date,LeAq_1s
2022-08-17 14:00:01,50.14
2022-08-17 14:00:02,49.6
2022-08-17 14:00:03,50.94
2022-08-17 14:00:04,49.42
2022-08-17 14:00:05,49.89
2022-08-17 14:00:06,49.19
2022-08-17 14:00:08,49.63
2022-08-17 14:00:09,49.76
2022-08-17 14:00:10,52.42
2022-08-17 14:00:11,47.78
2022-08-17 14:00:12,49.43
2022-08-17 14:00:13,51.89
2022-08-17 14:00:14,46.92
2022-08-17 14:00:15,47.37
2022-08-17 14:00:16,46.69
2022-08-17 14:00:17,50.91
2022-08-17 14:00:18,48.69
2022-08-17 14:00:19,48.99
2022-08-17 14:00:20,50.48
2022-08-17 14:00:21,52.8
2022-08-17 14:00:22,46.62
2022-08-17 14:00:23,51.19
2022-08-17 14:00:24,46.85
2022-08-17 14:00:25,47.27
2022-08-17 14:00:26,48.37
2022-08-17 14:00:27,46.31
2022-08-17 14:00:28,48.53
2022-08-17 14:00:29,49.71
2022-08-17 14:00:30,50.31
2022-08-17 14:00:31,46.97
2022-08-17 14:00:32,47.31
2022-08-17 14:00:33,56.02
2022-08-17 14:00:34,52.97
2022-08-17 14:00:35,51.68
2022-08-17 14:00:36,47.5
2022-08-17 14:00:37,49.8
2022-08-17 14:00:38,49.69
2022-08-17 14:00:39,48.53
2022-08-17 14:00:40,50.69
2022-08-17 14:00:41,50.04
2022-08-17 14:00:42,55.18
2022-08-17 14:00:43,49.32
2022-08-17 14:00:44,48.22
2022-08-17 14:00:45,53.26
2022-08-17 14:00:46,54.58
2022-08-17 14:00:47,54.01
2022-08-17 14:00:48,58.16
2022-08-17 14:00:49,54.92
2022-08-17 14:00:50,56.78
2022-08-17 14:00:51,50.77
2022-08-17 14:00:52,52.85
2022-08-17 14:00:53,56.19
2022-08-17 14:00:54,57.98
2022-08-17 14:00:55,51.41
2022-08-17 14:00:56,49.67
2022-08-17 14:00:57,60.32
2022-08-17 14:00:58,57.89
2022-08-17 14:00:59,58.51
2022-08-17 14:01:00,55.69
2022-08-17 14:01:01,62.2
2022-08-17 14:01:02,56.56
2022-08-17 14:01:03,53.02
2022-08-17 14:01:04,55.4
2022-08-17 14:01:05,51.55
2022-08-17 14:01:06,49.02
2022-08-17 14:01:07,50.03
2022-08-17 14:01:08,50.78
2022-08-17 14:01:09,51.02
2022-08-17 14:01:10,49.27
2022-08-17 14:01:11,49.72
2022-08-17 14:01:12,48.73
2022-08-17 14:01:13,50.36
2022-08-17 14:01:14,50.74
2022-08-17 14:01:15,59.18
2022-08-17 14:01:16,54.59
2022-08-17 14:01:17,49.61
2022-08-17 14:01:18,48.77
2022-08-17 14:01:19,57.08
2022-08-17 14:01:20,58.21
2022-08-17 14:01:21,51.75
2022-08-17 14:01:22,51.35
2022-08-17 14:01:23,67.58
2022-08-17 14:01:24,61.88
2022-08-17 14:01:25,49.41
2022-08-17 14:01:26,49.8
2022-08-17 14:01:27,58.81
2022-08-17 14:01:28,53.4
2022-08-17 14:01:29,50.44
2022-08-17 14:01:30,46.87
2022-08-17 14:01:31,48.32
2022-08-17 14:01:32,61.15
2022-08-17 14:01:34,58.17
2022-08-17 14:01:35,51.63
2022-08-17 14:01:36,54.37
2022-08-17 14:01:37,53.12
2022-08-17 14:01:38,50.63
2022-08-17 14:01:39,53.77
2022-08-17 14:01:40,51.15
2022-08-17 14:01:41,60.4
2022-08-17 14:01:42,62.63
2022-08-17 14:01:43,59.02
2022-08-17 14:01:44,57.82
2022-08-17 14:01:45,51.55
2022-08-17 14:01:46,50.71
2022-08-17 14:01:47,52.59
2022-08-17 14:01:48,51.62
2022-08-17 14:01:49,50.85
2022-08-17 14:01:50,56.92
2022-08-17 14:01:51,54.18
2022-08-17 14:01:52,53.64
2022-08-17 14:01:53,52.1
2022-08-17 14:01:54,50.32
2022-08-17 14:01:55,52.1
2022-08-17 14:01:56,50.98
2022-08-17 14:01:57,56.2
2022-08-17 14:01:58,52.63
2022-08-17 14:01:59,55.4
2022-08-17 14:02:00,51.96
2022-08-17 14:02:01,52.28
2022-08-17 14:02:02,62.75
2022-08-17 14:02:03,52.75
2022-08-17 14:02:04,53.92
2022-08-17 14:02:05,52.17
2022-08-17 14:02:06,55.59
2022-08-17 14:02:07,53.45
2022-08-17 14:02:08,51.75
2022-08-17 14:02:09,57.79
2022-08-17 14:02:10,50.83
2022-08-17 14:02:11,61.6
2022-08-17 14:02:12,58.69
2022-08-17 14:02:13,57.75
2022-08-17 14:02:14,54.47
2022-08-17 14:02:15,52.59
2022-08-17 14:02:16,59.4
2022-08-17 14:02:17,54.05
2022-08-17 14:02:18,57.24
2022-08-17 14:02:19,58.68
2022-08-17 14:02:20,58.34
2022-08-17 14:02:21,58.67
2022-08-17 14:02:22,51.71
2022-08-17 14:02:23,59.84
2022-08-17 14:02:24,56.24
2022-08-17 14:02:25,62.88
2022-08-17 14:02:26,56.79
2022-08-17 14:02:27,56.29
2022-08-17 14:02:28,56.26
2022-08-17 14:02:29,53.97
2022-08-17 14:02:30,50.27
2022-08-17 14:02:31,51.7
2022-08-17 14:02:32,54.83
2022-08-17 14:02:33,53.44
2022-08-17 14:02:34,57.78
2022-08-17 14:02:35,52.23
2022-08-17 14:02:36,61.13
2022-08-17 14:02:37,57.18
2022-08-17 14:02:38,49.4
2022-08-17 14:02:39,48.65
2022-08-17 14:02:40,51.83
2022-08-17 14:02:41,52.08
2022-08-17 14:02:42,51.19
2022-08-17 14:02:43,51.25
2022-08-17 14:02:44,51.64
2022-08-17 14:02:45,50.23
2022-08-17 14:02:46,50.01
2022-08-17 14:02:47,50.26
2022-08-17 14:02:48,51.43
2022-08-17 14:02:49,51.65
2022-08-17 14:02:50,48.28
2022-08-17 14:02:51,51.54
2022-08-17 14:02:52,51.14
2022-08-17 14:02:53,56.58
2022-08-17 14:02:54,60.74
2022-08-17 14:02:55,52.15
2022-08-17 14:02:56,49.71
2022-08-17 14:02:57,51.78
2022-08-17 14:02:58,51.56
2022-08-17 14:02:59,50.06
2022-08-17 14:03:00,51.46
2022-08-17 14:03:01,53.55
2022-08-17 14:03:02,52.24
2022-08-17 14:03:03,52.05
2022-08-17 14:03:04,49.26
2022-08-17 14:03:05,48.04
2022-08-17 14:03:06,54.37
2022-08-17 14:03:07,52.64
2022-08-17 14:03:08,52.97
2022-08-17 14:03:09,53.38
2022-08-17 14:03:10,50.28
2022-08-17 14:03:11,51.0
2022-08-17 14:03:12,50.07
2022-08-17 14:03:14,52.29
2022-08-17 14:03:15,55.5
2022-08-17 14:03:16,55.73
2022-08-17 14:03:17,51.64
2022-08-17 14:03:18,53.06
2022-08-17 14:03:19,68.52
2022-08-17 14:03:20,61.14
2022-08-17 14:03:21,57.51
2022-08-17 14:03:22,64.76
2022-08-17 14:03:23,56.9
2022-08-17 14:03:24,64.86
2022-08-17 14:03:25,50.28
2022-08-17 14:03:26,52.26
2022-08-17 14:03:27,49.65
2022-08-17 14:03:28,53.23
2022-08-17 14:03:29,54.65
2022-08-17 14:03:30,54.57
2022-08-17 14:03:31,52.48
2022-08-17 14:03:32,53.1
2022-08-17 14:03:33,54.54
2022-08-17 14:03:34,53.76
2022-08-17 14:03:35,57.62
2022-08-17 14:03:36,58.66
2022-08-17 14:03:37,52.82
2022-08-17 14:03:38,50.25
2022-08-17 14:03:39,52.21
2022-08-17 14:03:40,52.08
2022-08-17 14:03:41,60.34
2022-08-17 14:03:42,60.67
2022-08-17 14:03:43,51.99
2022-08-17 14:03:44,55.64
2022-08-17 14:03:45,58.62
2022-08-17 14:03:46,61.85
2022-08-17 14:03:47,60.7
2022-08-17 14:03:48,58.75
2022-08-17 14:03:49,59.74
2022-08-17 14:03:50,60.03
2022-08-17 14:03:51,62.38
2022-08-17 14:03:52,62.84
2022-08-17 14:03:53,61.2
2022-08-17 14:03:54,61.91
2022-08-17 14:03:55,62.82
2022-08-17 14:03:56,60.56
2022-08-17 14:03:57,57.65
2022-08-17 14:03:58,55.0
2022-08-17 14:03:59,52.68
2022-08-17 14:04:00,52.08
2022-08-17 14:04:01,52.34
2022-08-17 14:04:02,49.52
2022-08-17 14:04:03,52.65
2022-08-17 14:04:04,56.93
2022-08-17 14:04:05,58.37
2022-08-17 14:04:06,55.45
2022-08-17 14:04:07,55.79
2022-08-17 14:04:08,53.87
2022-08-17 14:04:09,53.96
2022-08-17 14:04:10,52.06
2022-08-17 14:04:11,51.7
2022-08-17 14:04:12,51.9
2022-08-17 14:04:13,52.1
2022-08-17 14:04:14,52.82
2022-08-17 14:04:15,54.93
2022-08-17 14:04:16,54.11
2022-08-17 14:04:17,52.74
2022-08-17 14:04:18,52.82
2022-08-17 14:04:19,53.32
2022-08-17 14:04:20,53.8
2022-08-17 14:04:21,53.69
2022-08-17 14:04:22,53.18
2022-08-17 14:04:23,52.78
2022-08-17 14:04:24,53.03
2022-08-17 14:04:25,52.14
2022-08-17 14:04:26,53.13
2022-08-17 14:04:27,50.72
2022-08-17 14:04:28,50.46
2022-08-17 14:04:29,52.52
2022-08-17 14:04:30,55.89
2022-08-17 14:04:31,49.07
2022-08-17 14:04:32,51.13
2022-08-17 14:04:33,51.86
2022-08-17 14:04:34,51.62
2022-08-17 14:04:35,49.68
2022-08-17 14:04:36,47.72
2022-08-17 14:04:37,50.25
2022-08-17 14:04:39,47.86
2022-08-17 14:04:40,49.85
2022-08-17 14:04:41,51.82
2022-08-17 14:04:42,50.44
2022-08-17 14:04:43,51.2
2022-08-17 14:04:44,51.28
2022-08-17 14:04:45,50.03
2022-08-17 14:04:46,49.92
2022-08-17 14:04:47,50.78
2022-08-17 14:04:48,49.95
2022-08-17 14:04:49,51.55
2022-08-17 14:04:50,52.04
2022-08-17 14:04:51,51.95
2022-08-17 14:04:52,51.41
2022-08-17 14:04:53,54.03
2022-08-17 14:04:54,51.22
2022-08-17 14:04:55,51.17
2022-08-17 14:04:56,53.09
2022-08-17 14:04:57,49.94
2022-08-17 14:04:58,47.81
2022-08-17 14:04:59,52.14
2022-08-17 14:05:00,51.73
2022-08-17 14:05:01,50.25
2022-08-17 14:05:02,56.43
2022-08-17 14:05:03,53.77
2022-08-17 14:05:04,51.77
2022-08-17 14:05:05,56.61
2022-08-17 14:05:06,50.72
2022-08-17 14:05:07,52.21
2022-08-17 14:05:08,51.04
2022-08-17 14:05:09,52.66
2022-08-17 14:05:10,53.46
2022-08-17 14:05:11,53.57
2022-08-17 14:05:12,50.53
2022-08-17 14:05:13,52.46
2022-08-17 14:05:14,49.97
2022-08-17 14:05:15,51.62
2022-08-17 14:05:16,52.81
2022-08-17 14:05:17,50.95
2022-08-17 14:05:18,56.33
2022-08-17 14:05:19,56.64
2022-08-17 14:05:20,52.44
2022-08-17 14:05:21,56.12
2022-08-17 14:05:22,56.79
2022-08-17 14:05:23,53.19
2022-08-17 14:05:24,52.44
2022-08-17 14:05:25,50.19
2022-08-17 14:05:26,52.49
2022-08-17 14:05:27,51.07
2022-08-17 14:05:28,50.45
2022-08-17 14:05:29,49.42
2022-08-17 14:05:30,53.82
2022-08-17 14:05:31,50.14
2022-08-17 14:05:32,47.13
2022-08-17 14:05:33,49.3
2022-08-17 14:05:34,50.44
2022-08-17 14:05:35,51.03
2022-08-17 14:05:36,52.05
2022-08-17 14:05:37,49.19
2022-08-17 14:05:38,49.72
2022-08-17 14:05:39,48.46
2022-08-17 14:05:40,48.62
2022-08-17 14:05:41,52.02
2022-08-17 14:05:42,54.18
2022-08-17 14:05:43,58.34
2022-08-17 14:05:44,53.84
2022-08-17 14:05:45,50.53
2022-08-17 14:05:46,56.71
2022-08-17 14:05:47,54.19
2022-08-17 14:05:48,52.86
2022-08-17 14:05:49,55.37
2022-08-17 14:05:50,55.39
2022-08-17 14:05:51,55.73
2022-08-17 14:05:52,60.91
2022-08-17 14:05:53,55.78
2022-08-17 14:05:54,53.12
2022-08-17 14:05:55,50.57
2022-08-17 14:05:56,49.95
2022-08-17 14:05:57,50.17
2022-08-17 14:05:58,52.15
2022-08-17 14:05:59,54.51
2022-08-17 14:06:00,53.07
2022-08-17 14:06:01,50.03
2022-08-17 14:06:02,51.7
2022-08-17 14:06:03,52.21
2022-08-17 14:06:04,53.82
2022-08-17 14:06:05,52.49
2022-08-17 14:06:06,51.77
2022-08-17 14:06:07,50.73
2022-08-17 14:06:08,52.33
2022-08-17 14:06:09,51.76
2022-08-17 14:06:10,50.7
2022-08-17 14:06:11,53.18
2022-08-17 14:06:12,53.3
2022-08-17 14:06:13,53.67
2022-08-17 14:06:14,51.34
2022-08-17 14:06:15,62.64
2022-08-17 14:06:17,58.87
2022-08-17 14:06:18,52.68
2022-08-17 14:06:19,52.6
2022-08-17 14:06:20,54.23
2022-08-17 14:06:21,50.92
2022-08-17 14:06:22,52.15
2022-08-17 14:06:23,52.21
2022-08-17 14:06:24,51.57
2022-08-17 14:06:25,53.52
2022-08-17 14:06:26,55.83
2022-08-17 14:06:27,52.4
2022-08-17 14:06:28,55.58
2022-08-17 14:06:29,53.02
2022-08-17 14:06:30,49.43
2022-08-17 14:06:31,54.1
2022-08-17 14:06:32,54.29
2022-08-17 14:06:33,55.08
2022-08-17 14:06:34,55.29
2022-08-17 14:06:35,54.24
2022-08-17 14:06:36,53.29
2022-08-17 14:06:37,51.74
2022-08-17 14:06:38,50.04
2022-08-17 14:06:39,49.62
2022-08-17 14:06:40,56.1
2022-08-17 14:06:41,56.61
2022-08-17 14:06:42,54.82
2022-08-17 14:06:43,51.02
2022-08-17 14:06:44,49.53
2022-08-17 14:06:45,54.07
2022-08-17 14:06:46,53.38
2022-08-17 14:06:47,52.26
2022-08-17 14:06:48,51.72
2022-08-17 14:06:49,51.99
2022-08-17 14:06:50,49.94
2022-08-17 14:06:51,51.1
2022-08-17 14:06:52,51.69
2022-08-17 14:06:53,49.85
2022-08-17 14:06:54,48.34
2022-08-17 14:06:55,50.38
2022-08-17 14:06:56,50.57
2022-08-17 14:06:57,57.51
2022-08-17 14:06:58,55.75
2022-08-17 14:06:59,51.75
2022-08-17 14:07:00,51.14
2022-08-17 14:07:01,52.71
2022-08-17 14:07:02,51.36
2022-08-17 14:07:03,53.47
2022-08-17 14:07:04,52.41
2022-08-17 14:07:05,48.9
2022-08-17 14:07:06,49.79
2022-08-17 14:07:07,50.92
2022-08-17 14:07:08,53.2
2022-08-17 14:07:09,51.69
2022-08-17 14:07:10,48.24
2022-08-17 14:07:11,48.39
2022-08-17 14:07:12,49.57
2022-08-17 14:07:13,49.58
2022-08-17 14:07:14,49.02
2022-08-17 14:07:15,50.12
2022-08-17 14:07:16,56.41
2022-08-17 14:07:17,54.15
2022-08-17 14:07:18,49.78
2022-08-17 14:07:19,48.33
2022-08-17 14:07:20,49.21
2022-08-17 14:07:21,49.59
2022-08-17 14:07:22,50.69
2022-08-17 14:07:23,53.21
2022-08-17 14:07:24,52.95
2022-08-17 14:07:25,52.9
2022-08-17 14:07:26,51.28
2022-08-17 14:07:27,52.58
2022-08-17 14:07:28,52.33
2022-08-17 14:07:29,51.73
2022-08-17 14:07:30,55.72
2022-08-17 14:07:31,56.97
2022-08-17 14:07:32,56.79
2022-08-17 14:07:33,52.19
2022-08-17 14:07:34,51.07
2022-08-17 14:07:35,48.82
2022-08-17 14:07:36,49.14
2022-08-17 14:07:37,51.06
2022-08-17 14:07:38,51.86
2022-08-17 14:07:39,51.55
2022-08-17 14:07:40,53.49
2022-08-17 14:07:41,52.71
2022-08-17 14:07:42,52.14
2022-08-17 14:07:43,54.39
2022-08-17 14:07:44,56.52
2022-08-17 14:07:45,52.92
2022-08-17 14:07:46,57.04
2022-08-17 14:07:48,53.85
2022-08-17 14:07:49,51.34
2022-08-17 14:07:50,51.18
2022-08-17 14:07:51,51.57
2022-08-17 14:07:52,50.81
2022-08-17 14:07:53,52.9
2022-08-17 14:07:54,53.41
2022-08-17 14:07:55,54.4
2022-08-17 14:07:56,55.14
2022-08-17 14:07:57,53.63
2022-08-17 14:07:58,54.02
2022-08-17 14:07:59,53.51
2022-08-17 14:08:00,52.27
2022-08-17 14:08:01,53.29
2022-08-17 14:08:02,52.12
2022-08-17 14:08:03,51.08
2022-08-17 14:08:04,53.71
2022-08-17 14:08:05,51.73
2022-08-17 14:08:06,50.69
2022-08-17 14:08:07,56.83
2022-08-17 14:08:08,50.57
2022-08-17 14:08:09,49.56
2022-08-17 14:08:10,52.73
2022-08-17 14:08:11,50.85
2022-08-17 14:08:12,54.98
2022-08-17 14:08:13,54.06
2022-08-17 14:08:14,52.69
2022-08-17 14:08:15,51.63
2022-08-17 14:08:16,51.62
2022-08-17 14:08:17,50.64
2022-08-17 14:08:18,48.98
2022-08-17 14:08:19,47.21
2022-08-17 14:08:20,49.77
2022-08-17 14:08:21,55.37
2022-08-17 14:08:22,54.28
2022-08-17 14:08:23,50.5
2022-08-17 14:08:24,54.22
2022-08-17 14:08:25,52.45
2022-08-17 14:08:26,50.87
2022-08-17 14:08:27,51.29
2022-08-17 14:08:28,50.13
2022-08-17 14:08:29,52.18
2022-08-17 14:08:30,50.85
2022-08-17 14:08:31,54.97
2022-08-17 14:08:32,62.66
2022-08-17 14:08:33,52.64
2022-08-17 14:08:34,48.2
2022-08-17 14:08:35,47.01
2022-08-17 14:08:36,48.77
2022-08-17 14:08:37,52.85
2022-08-17 14:08:38,51.14
2022-08-17 14:08:39,49.63
2022-08-17 14:08:40,49.91
2022-08-17 14:08:41,52.7
2022-08-17 14:08:42,50.35
2022-08-17 14:08:43,49.9
2022-08-17 14:08:44,54.47
2022-08-17 14:08:45,53.74
2022-08-17 14:08:46,46.81
2022-08-17 14:08:47,47.25
2022-08-17 14:08:48,45.93
2022-08-17 14:08:49,45.29
2022-08-17 14:08:50,47.2
2022-08-17 14:08:51,47.26
2022-08-17 14:08:52,48.01
2022-08-17 14:08:53,48.6
2022-08-17 14:08:54,48.54
2022-08-17 14:08:55,49.12
2022-08-17 14:08:56,47.16
2022-08-17 14:08:57,47.94
2022-08-17 14:08:58,49.42
2022-08-17 14:08:59,52.02
2022-08-17 14:09:00,56.45
2022-08-17 14:09:01,49.9
2022-08-17 14:09:02,48.39
2022-08-17 14:09:03,48.64
2022-08-17 14:09:04,50.47
2022-08-17 14:09:05,54.19
2022-08-17 14:09:06,52.01
2022-08-17 14:09:07,52.24
2022-08-17 14:09:08,51.48
2022-08-17 14:09:09,52.98
2022-08-17 14:09:10,52.8
2022-08-17 14:09:11,52.27
2022-08-17 14:09:12,53.03
2022-08-17 14:09:13,53.83
2022-08-17 14:09:14,54.68
2022-08-17 14:09:15,55.06
2022-08-17 14:09:16,49.35
2022-08-17 14:09:17,48.12
2022-08-17 14:09:19,49.51
2022-08-17 14:09:20,48.98
2022-08-17 14:09:21,48.99
2022-08-17 14:09:22,52.15
2022-08-17 14:09:23,49.57
2022-08-17 14:09:24,50.25
2022-08-17 14:09:25,51.65
2022-08-17 14:09:26,47.48
2022-08-17 14:09:27,48.96
2022-08-17 14:09:28,47.35
2022-08-17 14:09:29,49.1
2022-08-17 14:09:30,47.05
2022-08-17 14:09:31,46.58
2022-08-17 14:09:32,46.07
2022-08-17 14:09:33,47.68
2022-08-17 14:09:34,48.05
2022-08-17 14:09:35,51.63
2022-08-17 14:09:36,47.0
2022-08-17 14:09:37,49.65
2022-08-17 14:09:38,49.17
2022-08-17 14:09:39,51.69
2022-08-17 14:09:40,52.72
2022-08-17 14:09:41,52.06
2022-08-17 14:09:42,52.67
2022-08-17 14:09:43,54.59
2022-08-17 14:09:44,55.02
2022-08-17 14:09:45,53.79
2022-08-17 14:09:46,54.68
2022-08-17 14:09:47,53.41
2022-08-17 14:09:48,51.1
2022-08-17 14:09:49,50.62
2022-08-17 14:09:50,54.15
2022-08-17 14:09:51,53.39
2022-08-17 14:09:52,54.37
2022-08-17 14:09:53,49.42
2022-08-17 14:09:54,51.89
2022-08-17 14:09:55,50.14
2022-08-17 14:09:56,49.8
2022-08-17 14:09:57,56.31
2022-08-17 14:09:58,58.2
2022-08-17 14:09:59,54.83
2022-08-17 14:10:00,49.13
2022-08-17 14:10:01,51.33
2022-08-17 14:10:02,52.76
2022-08-17 14:10:03,50.87
2022-08-17 14:10:04,50.14
2022-08-17 14:10:05,52.0
2022-08-17 14:10:06,48.77
2022-08-17 14:10:07,50.1
2022-08-17 14:10:08,50.4
2022-08-17 14:10:09,49.28
2022-08-17 14:10:10,51.6
2022-08-17 14:10:11,48.03
2022-08-17 14:10:12,50.42
2022-08-17 14:10:13,48.64
2022-08-17 14:10:14,49.71
2022-08-17 14:10:15,49.71
2022-08-17 14:10:16,56.03
2022-08-17 14:10:17,54.4
2022-08-17 14:10:18,46.63
2022-08-17 14:10:19,50.73
2022-08-17 14:10:20,51.99
2022-08-17 14:10:21,49.45
2022-08-17 14:10:22,53.35
2022-08-17 14:10:23,51.73
2022-08-17 14:10:24,50.12
2022-08-17 14:10:25,47.06
2022-08-17 14:10:26,54.06
2022-08-17 14:10:27,55.31
2022-08-17 14:10:28,55.43
2022-08-17 14:10:29,52.36
2022-08-17 14:10:30,52.68
2022-08-17 14:10:31,47.7
2022-08-17 14:10:32,48.31
2022-08-17 14:10:33,47.49
2022-08-17 14:10:34,49.35
2022-08-17 14:10:35,49.32
2022-08-17 14:10:36,48.54
2022-08-17 14:10:37,49.28
2022-08-17 14:10:38,48.68
2022-08-17 14:10:39,46.43
2022-08-17 14:10:40,46.43
2022-08-17 14:10:41,46.43
2022-08-17 14:10:42,45.95
2022-08-17 14:10:43,50.86
2022-08-17 14:10:44,45.91
2022-08-17 14:10:45,47.74
2022-08-17 14:10:46,48.47
2022-08-17 14:10:47,45.5
2022-08-17 14:10:48,46.29
2022-08-17 14:10:50,48.76
2022-08-17 14:10:51,50.7
2022-08-17 14:10:52,48.54
2022-08-17 14:10:53,45.9
2022-08-17 14:10:54,46.92
2022-08-17 14:10:55,50.35
2022-08-17 14:10:56,47.47
2022-08-17 14:10:57,49.31
2022-08-17 14:10:58,50.41
2022-08-17 14:10:59,48.74
2022-08-17 14:11:00,50.96
2022-08-17 14:11:01,52.22
2022-08-17 14:11:02,48.51
2022-08-17 14:11:03,51.59
2022-08-17 14:11:04,48.59
2022-08-17 14:11:05,47.84
2022-08-17 14:11:06,48.13
2022-08-17 14:11:07,44.84
2022-08-17 14:11:08,47.01
2022-08-17 14:11:09,47.53
2022-08-17 14:11:10,45.83
2022-08-17 14:11:11,47.63
2022-08-17 14:11:12,47.59
2022-08-17 14:11:13,47.69
2022-08-17 14:11:14,46.73
2022-08-17 14:11:15,47.39
2022-08-17 14:11:16,49.32
2022-08-17 14:11:17,48.07
2022-08-17 14:11:18,48.3
2022-08-17 14:11:19,46.72
2022-08-17 14:11:20,48.29
2022-08-17 14:11:21,47.64
2022-08-17 14:11:22,47.97
2022-08-17 14:11:23,46.44
2022-08-17 14:11:24,46.33
2022-08-17 14:11:25,46.63
2022-08-17 14:11:26,49.31
2022-08-17 14:11:27,50.61
2022-08-17 14:11:28,49.13
2022-08-17 14:11:29,51.05
2022-08-17 14:11:30,49.91
2022-08-17 14:11:31,50.37
2022-08-17 14:11:32,50.26
2022-08-17 14:11:33,51.86
2022-08-17 14:11:34,48.26
2022-08-17 14:11:35,48.95
2022-08-17 14:11:36,48.77
2022-08-17 14:11:37,48.35
2022-08-17 14:11:38,49.17
2022-08-17 14:11:39,48.61
2022-08-17 14:11:40,49.82
2022-08-17 14:11:41,46.39
2022-08-17 14:11:42,48.4
2022-08-17 14:11:43,48.22
2022-08-17 14:11:44,46.79
2022-08-17 14:11:45,48.47
2022-08-17 14:11:46,49.83
2022-08-17 14:11:47,52.52
2022-08-17 14:11:48,49.65
2022-08-17 14:11:49,47.79
2022-08-17 14:11:50,48.54
2022-08-17 14:11:51,46.86
2022-08-17 14:11:52,45.89
2022-08-17 14:11:53,44.14
2022-08-17 14:11:54,45.13
2022-08-17 14:11:55,46.48
2022-08-17 14:11:56,47.38
2022-08-17 14:11:57,47.93
2022-08-17 14:11:58,48.08
2022-08-17 14:11:59,48.66
2022-08-17 14:12:00,46.75
2022-08-17 14:12:01,47.86
2022-08-17 14:12:02,48.48
2022-08-17 14:12:03,47.99
2022-08-17 14:12:04,47.9
2022-08-17 14:12:05,48.23
2022-08-17 14:12:06,45.8
2022-08-17 14:12:07,46.82
2022-08-17 14:12:08,46.41
2022-08-17 14:12:09,45.6
2022-08-17 14:12:11,45.91
2022-08-17 14:12:12,46.82
2022-08-17 14:12:13,50.81
2022-08-17 14:12:14,46.24
2022-08-17 14:12:15,50.11
2022-08-17 14:12:16,49.66
2022-08-17 14:12:17,46.19
2022-08-17 14:12:18,49.77
2022-08-17 14:12:19,46.42
2022-08-17 14:12:20,48.88
2022-08-17 14:12:21,46.59
2022-08-17 14:12:22,47.13
2022-08-17 14:12:23,46.53
2022-08-17 14:12:24,45.6
2022-08-17 14:12:25,48.22
2022-08-17 14:12:26,48.15
2022-08-17 14:12:27,47.01
2022-08-17 14:12:28,44.8
2022-08-17 14:12:29,45.59
2022-08-17 14:12:30,44.51
2022-08-17 14:12:31,44.74
2022-08-17 14:12:32,45.98
2022-08-17 14:12:33,48.5
2022-08-17 14:12:34,47.6
2022-08-17 14:12:35,45.14
2022-08-17 14:12:36,51.39
2022-08-17 14:12:37,48.98
2022-08-17 14:12:38,51.21
2022-08-17 14:12:39,46.05
2022-08-17 14:12:40,46.57
2022-08-17 14:12:41,54.24
2022-08-17 14:12:42,50.3
2022-08-17 14:12:43,49.87
2022-08-17 14:12:44,45.92
2022-08-17 14:12:45,47.38
2022-08-17 14:12:46,46.17
2022-08-17 14:12:47,47.24
2022-08-17 14:12:48,45.86
2022-08-17 14:12:49,44.11
2022-08-17 14:12:50,53.78
2022-08-17 14:12:51,49.04
2022-08-17 14:12:52,46.76
2022-08-17 14:12:53,45.44
2022-08-17 14:12:54,45.85
2022-08-17 14:12:55,46.06
2022-08-17 14:12:56,45.89
2022-08-17 14:12:57,46.57
2022-08-17 14:12:58,45.62
2022-08-17 14:12:59,52.77
2022-08-17 14:13:00,46.61
2022-08-17 14:13:01,47.48
2022-08-17 14:13:02,47.34
2022-08-17 14:13:03,46.68
2022-08-17 14:13:04,47.3
2022-08-17 14:13:05,46.55
2022-08-17 14:13:06,46.35
2022-08-17 14:13:07,49.2
2022-08-17 14:13:08,46.1
2022-08-17 14:13:09,45.6
2022-08-17 14:13:10,44.95
2022-08-17 14:13:11,48.16
2022-08-17 14:13:12,48.6
2022-08-17 14:13:13,45.83
2022-08-17 14:13:14,46.69
2022-08-17 14:13:15,44.39
2022-08-17 14:13:16,44.23
2022-08-17 14:13:17,48.0
2022-08-17 14:13:18,49.92
2022-08-17 14:13:19,47.53
2022-08-17 14:13:20,47.07
2022-08-17 14:13:21,45.67
2022-08-17 14:13:22,45.66
2022-08-17 14:13:23,47.62
2022-08-17 14:13:24,51.0
2022-08-17 14:13:25,50.08
2022-08-17 14:13:26,46.29
2022-08-17 14:13:27,45.62
2022-08-17 14:13:28,47.87
2022-08-17 14:13:29,47.63
2022-08-17 14:13:30,48.66
2022-08-17 14:13:31,50.28
2022-08-17 14:13:32,52.12
2022-08-17 14:13:33,54.98
2022-08-17 14:13:34,56.92
2022-08-17 14:13:35,58.62
2022-08-17 14:13:36,61.01
2022-08-17 14:13:38,63.57
2022-08-17 14:13:39,64.42
2022-08-17 14:13:40,65.72
2022-08-17 14:13:41,65.37
2022-08-17 14:13:42,63.15
2022-08-17 14:13:43,61.3
2022-08-17 14:13:44,59.82
2022-08-17 14:13:45,57.84
2022-08-17 14:13:46,56.67
2022-08-17 14:13:47,55.77
2022-08-17 14:13:48,53.89
2022-08-17 14:13:49,52.21
2022-08-17 14:13:50,51.02
2022-08-17 14:13:51,49.52
2022-08-17 14:13:52,49.08
2022-08-17 14:13:53,49.38
2022-08-17 14:13:54,48.85
2022-08-17 14:13:55,49.21
2022-08-17 14:13:56,48.09
2022-08-17 14:13:57,49.25
2022-08-17 14:13:58,47.59
2022-08-17 14:13:59,49.93
2022-08-17 14:14:00,46.45
2022-08-17 14:14:01,49.82
2022-08-17 14:14:02,48.76
2022-08-17 14:14:03,48.33
2022-08-17 14:14:04,45.66
2022-08-17 14:14:05,45.01
2022-08-17 14:14:06,45.18
2022-08-17 14:14:07,48.29
2022-08-17 14:14:08,57.71
2022-08-17 14:14:09,46.07
2022-08-17 14:14:10,45.95
2022-08-17 14:14:11,48.12
2022-08-17 14:14:12,46.17
2022-08-17 14:14:13,47.15
2022-08-17 14:14:14,45.84
2022-08-17 14:14:15,48.68
2022-08-17 14:14:16,46.97
2022-08-17 14:14:17,45.31
2022-08-17 14:14:18,45.45
2022-08-17 14:14:19,44.87
2022-08-17 14:14:20,46.41
2022-08-17 14:14:21,47.28
2022-08-17 14:14:22,54.07
2022-08-17 14:14:23,50.93
2022-08-17 14:14:24,48.22
2022-08-17 14:14:25,48.47
2022-08-17 14:14:26,48.69
2022-08-17 14:14:27,51.13
2022-08-17 14:14:28,47.89
2022-08-17 14:14:29,48.07
2022-08-17 14:14:30,46.85
2022-08-17 14:14:31,47.69
2022-08-17 14:14:32,45.97
2022-08-17 14:14:33,48.02
2022-08-17 14:14:34,50.58
2022-08-17 14:14:35,45.31
2022-08-17 14:14:36,46.3
2022-08-17 14:14:37,55.03
2022-08-17 14:14:38,47.82
2022-08-17 14:14:39,48.8
2022-08-17 14:14:40,48.3
2022-08-17 14:14:41,47.36
2022-08-17 14:14:42,45.76
2022-08-17 14:14:43,47.51
2022-08-17 14:14:44,45.06
2022-08-17 14:14:45,46.72
2022-08-17 14:14:46,49.05
2022-08-17 14:14:47,46.36
2022-08-17 14:14:48,45.83
2022-08-17 14:14:49,46.69
2022-08-17 14:14:50,45.72
2022-08-17 14:14:51,44.41
2022-08-17 14:14:53,44.9
2022-08-17 14:14:54,45.38
2022-08-17 14:14:55,45.84
2022-08-17 14:14:56,46.6
2022-08-17 14:14:57,46.96
2022-08-17 14:14:58,52.51
2022-08-17 14:14:59,49.6
2022-08-17 14:15:00,46.9
2022-08-17 14:15:01,46.27
2022-08-17 14:15:02,46.95
2022-08-17 14:15:03,49.26
2022-08-17 14:15:04,50.7
2022-08-17 14:15:05,47.22
2022-08-17 14:15:06,48.95
2022-08-17 14:15:07,48.0
2022-08-17 14:15:08,47.17
2022-08-17 14:15:09,50.56
2022-08-17 14:15:10,55.46
2022-08-17 14:15:11,54.86
2022-08-17 14:15:12,53.74
2022-08-17 14:15:13,49.11
2022-08-17 14:15:14,49.36
2022-08-17 14:15:15,47.46
2022-08-17 14:15:16,50.16
2022-08-17 14:15:17,47.62
2022-08-17 14:15:18,49.4
2022-08-17 14:15:19,49.31
2022-08-17 14:15:20,49.5
2022-08-17 14:15:21,47.27
2022-08-17 14:15:22,47.82
2022-08-17 14:15:23,48.26
2022-08-17 14:15:24,48.04
2022-08-17 14:15:25,45.95
2022-08-17 14:15:26,47.51
2022-08-17 14:15:27,46.12
2022-08-17 14:15:28,47.95
2022-08-17 14:15:29,45.61
2022-08-17 14:15:30,46.08
2022-08-17 14:15:31,45.81
2022-08-17 14:15:32,47.04
2022-08-17 14:15:33,44.91
2022-08-17 14:15:34,46.72
2022-08-17 14:15:35,46.99
2022-08-17 14:15:36,45.67
2022-08-17 14:15:37,46.32
2022-08-17 14:15:38,47.88
2022-08-17 14:15:39,47.08
2022-08-17 14:15:40,48.42
2022-08-17 14:15:41,46.19
2022-08-17 14:15:42,45.64
2022-08-17 14:15:43,51.58
2022-08-17 14:15:44,51.13
2022-08-17 14:15:45,45.91
2022-08-17 14:15:46,47.26
2022-08-17 14:15:47,50.19
2022-08-17 14:15:48,46.59
2022-08-17 14:15:49,47.19
2022-08-17 14:15:50,49.43
2022-08-17 14:15:51,48.09
2022-08-17 14:15:52,48.98
2022-08-17 14:15:53,48.71
2022-08-17 14:15:54,50.51
2022-08-17 14:15:55,48.25
2022-08-17 14:15:56,49.41
2022-08-17 14:15:57,48.55
2022-08-17 14:15:58,52.78
2022-08-17 14:15:59,53.3
2022-08-17 14:16:00,49.71
2022-08-17 14:16:01,48.26
2022-08-17 14:16:02,47.82
2022-08-17 14:16:03,47.42
2022-08-17 14:16:04,49.97
2022-08-17 14:16:05,51.24
2022-08-17 14:16:06,49.43
2022-08-17 14:16:07,49.95
2022-08-17 14:16:08,49.27
2022-08-17 14:16:09,47.76
2022-08-17 14:16:10,47.63
2022-08-17 14:16:11,48.27
2022-08-17 14:16:12,48.29
2022-08-17 14:16:13,48.61
2022-08-17 14:16:14,47.74
2022-08-17 14:16:15,47.13
2022-08-17 14:16:16,45.78
2022-08-17 14:16:17,57.31
2022-08-17 14:16:18,53.61
2022-08-17 14:16:19,47.55
2022-08-17 14:16:20,51.36
2022-08-17 14:16:21,49.15
2022-08-17 14:16:22,52.8
2022-08-17 14:16:23,49.16
2022-08-17 14:16:24,52.15
2022-08-17 14:16:25,51.8
2022-08-17 14:16:26,48.03
2022-08-17 14:16:27,58.57
2022-08-17 14:16:28,50.69
2022-08-17 14:16:29,48.7
2022-08-17 14:16:30,52.43
2022-08-17 14:16:31,52.8
2022-08-17 14:16:32,49.15
2022-08-17 14:16:34,49.42
2022-08-17 14:16:35,49.11
2022-08-17 14:16:36,51.08
2022-08-17 14:16:37,50.95
2022-08-17 14:16:38,75.06
2022-08-17 14:16:39,49.53
2022-08-17 14:16:40,48.39
2022-08-17 14:16:41,47.62
2022-08-17 14:16:42,51.34
2022-08-17 14:16:43,55.13
2022-08-17 14:16:44,57.74
2022-08-17 14:16:45,47.78
2022-08-17 14:16:46,50.65
2022-08-17 14:16:47,46.93
2022-08-17 14:16:48,49.07
2022-08-17 14:16:49,48.6
2022-08-17 14:16:50,47.66
2022-08-17 14:16:51,47.13
2022-08-17 14:16:52,45.16
2022-08-17 14:16:53,43.85
2022-08-17 14:16:54,47.87
2022-08-17 14:16:55,50.1
2022-08-17 14:16:56,56.66
2022-08-17 14:16:57,52.34
2022-08-17 14:16:58,48.96
2022-08-17 14:16:59,50.07
2022-08-17 14:17:00,48.5
2022-08-17 14:17:01,49.67
2022-08-17 14:17:02,49.26
2022-08-17 14:17:03,50.01
2022-08-17 14:17:04,46.66
2022-08-17 14:17:05,46.93
2022-08-17 14:17:06,46.36
2022-08-17 14:17:07,46.14
2022-08-17 14:17:08,46.07
2022-08-17 14:17:09,48.15
2022-08-17 14:17:10,47.69
2022-08-17 14:17:11,48.09
2022-08-17 14:17:12,50.24
2022-08-17 14:17:13,47.29
2022-08-17 14:17:14,46.45
2022-08-17 14:17:15,45.42
2022-08-17 14:17:16,44.97
2022-08-17 14:17:17,44.47
2022-08-17 14:17:18,55.81
2022-08-17 14:17:19,47.77
2022-08-17 14:17:20,45.58
2022-08-17 14:17:21,45.11
2022-08-17 14:17:22,58.05
2022-08-17 14:17:23,46.32
2022-08-17 14:17:24,46.38
2022-08-17 14:17:25,44.87
2022-08-17 14:17:26,44.28
2022-08-17 14:17:27,44.81
2022-08-17 14:17:28,45.74
2022-08-17 14:17:29,60.35
2022-08-17 14:17:30,54.58
2022-08-17 14:17:31,46.6
2022-08-17 14:17:32,46.18
2022-08-17 14:17:33,45.84
2022-08-17 14:17:34,46.89
2022-08-17 14:17:35,47.11
2022-08-17 14:17:36,46.37
2022-08-17 14:17:37,47.79
2022-08-17 14:17:38,47.76
2022-08-17 14:17:39,47.72
2022-08-17 14:17:40,47.01
2022-08-17 14:17:41,48.51
2022-08-17 14:17:42,48.3
2022-08-17 14:17:43,48.61
2022-08-17 14:17:44,50.09
2022-08-17 14:17:45,49.63
2022-08-17 14:17:46,49.15
2022-08-17 14:17:47,49.92
2022-08-17 14:17:48,50.2
2022-08-17 14:17:49,56.23
2022-08-17 14:17:50,52.21
2022-08-17 14:17:51,53.87
2022-08-17 14:17:52,50.86
2022-08-17 14:17:53,51.66
2022-08-17 14:17:54,50.8
2022-08-17 14:17:55,50.14
2022-08-17 14:17:56,49.3
2022-08-17 14:17:57,49.24
2022-08-17 14:17:58,49.88
2022-08-17 14:17:59,48.34
2022-08-17 14:18:00,48.17
2022-08-17 14:18:01,48.7
2022-08-17 14:18:02,50.73
2022-08-17 14:18:03,49.33
2022-08-17 14:18:05,52.16
2022-08-17 14:18:06,50.64
2022-08-17 14:18:07,49.53
2022-08-17 14:18:08,49.09
2022-08-17 14:18:09,48.67
2022-08-17 14:18:10,49.9
2022-08-17 14:18:11,65.86
2022-08-17 14:18:12,49.93
2022-08-17 14:18:13,48.99
2022-08-17 14:18:14,49.52
2022-08-17 14:18:15,56.12
2022-08-17 14:18:16,50.69
2022-08-17 14:18:17,49.11
2022-08-17 14:18:18,50.01
2022-08-17 14:18:19,48.66
2022-08-17 14:18:20,50.19
2022-08-17 14:18:21,48.59
2022-08-17 14:18:22,48.69
2022-08-17 14:18:23,48.72
2022-08-17 14:18:24,49.56
2022-08-17 14:18:25,49.18
2022-08-17 14:18:26,49.09
2022-08-17 14:18:27,50.28
2022-08-17 14:18:28,50.47
2022-08-17 14:18:29,50.38
2022-08-17 14:18:30,50.78
2022-08-17 14:18:31,51.69
2022-08-17 14:18:32,50.88
2022-08-17 14:18:33,50.35
2022-08-17 14:18:34,50.61
2022-08-17 14:18:35,51.06
2022-08-17 14:18:36,52.89
2022-08-17 14:18:37,52.96
2022-08-17 14:18:38,52.35
2022-08-17 14:18:39,51.26
2022-08-17 14:18:40,50.9
2022-08-17 14:18:41,51.58
2022-08-17 14:18:42,51.21
2022-08-17 14:18:43,52.07
2022-08-17 14:18:44,51.88
2022-08-17 14:18:45,51.66
2022-08-17 14:18:46,55.79
2022-08-17 14:18:47,51.22
2022-08-17 14:18:48,52.28
2022-08-17 14:18:49,52.3
2022-08-17 14:18:50,51.65
2022-08-17 14:18:51,51.96
2022-08-17 14:18:52,52.38
2022-08-17 14:18:53,51.43
2022-08-17 14:18:54,50.92
2022-08-17 14:18:55,51.12
2022-08-17 14:18:56,51.52
2022-08-17 14:18:57,50.32
2022-08-17 14:18:58,50.05
2022-08-17 14:18:59,49.02
2022-08-17 14:19:00,48.57
2022-08-17 14:19:01,47.95
2022-08-17 14:19:02,49.57
2022-08-17 14:19:03,45.6
2022-08-17 14:19:04,46.25
2022-08-17 14:19:05,57.27
2022-08-17 14:19:06,59.52
2022-08-17 14:19:07,46.86
2022-08-17 14:19:08,45.78
2022-08-17 14:19:09,46.41
2022-08-17 14:19:10,47.79
2022-08-17 14:19:11,50.14
2022-08-17 14:19:12,47.23
2022-08-17 14:19:13,46.98
2022-08-17 14:19:14,47.21
2022-08-17 14:19:15,46.06
2022-08-17 14:19:16,52.08
2022-08-17 14:19:17,47.33
2022-08-17 14:19:18,46.33
2022-08-17 14:19:19,45.5
2022-08-17 14:19:20,46.04
2022-08-17 14:19:21,46.91
2022-08-17 14:19:22,46.62
2022-08-17 14:19:23,47.36
2022-08-17 14:19:24,45.42
2022-08-17 14:19:25,45.97
2022-08-17 14:19:26,46.52
2022-08-17 14:19:27,48.46
2022-08-17 14:19:28,45.98
2022-08-17 14:19:29,45.31
2022-08-17 14:19:30,45.46
2022-08-17 14:19:31,46.26
2022-08-17 14:19:32,45.31
2022-08-17 14:19:33,45.23
2022-08-17 14:19:34,53.83
2022-08-17 14:19:36,54.39
2022-08-17 14:19:37,45.82
2022-08-17 14:19:38,47.76
2022-08-17 14:19:39,46.93
2022-08-17 14:19:40,47.11
2022-08-17 14:19:41,49.16
2022-08-17 14:19:42,48.04
2022-08-17 14:19:43,47.82
2022-08-17 14:19:44,55.66
2022-08-17 14:19:45,49.68
2022-08-17 14:19:46,48.9
2022-08-17 14:19:47,51.14
2022-08-17 14:19:48,52.28
2022-08-17 14:19:49,50.44
2022-08-17 14:19:50,49.41
2022-08-17 14:19:51,51.02
2022-08-17 14:19:52,49.54
2022-08-17 14:19:53,51.0
2022-08-17 14:19:54,56.63
2022-08-17 14:19:55,50.06
2022-08-17 14:19:56,49.98
2022-08-17 14:19:57,49.84
2022-08-17 14:19:58,50.03
2022-08-17 14:19:59,48.41
2022-08-17 14:20:00,48.65
2022-08-17 14:20:01,48.3
2022-08-17 14:20:02,47.48
2022-08-17 14:20:03,48.31
2022-08-17 14:20:04,50.36
2022-08-17 14:20:05,48.21
2022-08-17 14:20:06,49.99
2022-08-17 14:20:07,48.94
2022-08-17 14:20:08,48.74
2022-08-17 14:20:09,49.3
2022-08-17 14:20:10,51.93
2022-08-17 14:20:11,49.78
2022-08-17 14:20:12,49.49
2022-08-17 14:20:13,48.94
2022-08-17 14:20:14,47.63
2022-08-17 14:20:15,52.18
2022-08-17 14:20:16,48.55
2022-08-17 14:20:17,48.29
2022-08-17 14:20:18,49.52
2022-08-17 14:20:19,53.46
2022-08-17 14:20:20,50.74
2022-08-17 14:20:21,48.44
2022-08-17 14:20:22,45.69
2022-08-17 14:20:23,45.36
2022-08-17 14:20:24,45.62
2022-08-17 14:20:25,46.46
2022-08-17 14:20:26,45.61
2022-08-17 14:20:27,48.56
2022-08-17 14:20:28,46.01
2022-08-17 14:20:29,46.48
2022-08-17 14:20:30,46.18
2022-08-17 14:20:31,48.21
2022-08-17 14:20:32,46.81
2022-08-17 14:20:33,47.15
2022-08-17 14:20:34,45.65
2022-08-17 14:20:35,47.35
2022-08-17 14:20:36,46.18
2022-08-17 14:20:37,53.6
2022-08-17 14:20:38,51.05
2022-08-17 14:20:39,54.24
2022-08-17 14:20:40,49.34
2022-08-17 14:20:41,59.4
2022-08-17 14:20:42,49.02
2022-08-17 14:20:43,50.24
2022-08-17 14:20:44,51.48
2022-08-17 14:20:45,53.29
2022-08-17 14:20:46,52.18
2022-08-17 14:20:47,47.44
2022-08-17 14:20:48,45.38
2022-08-17 14:20:49,50.04
2022-08-17 14:20:50,51.33
2022-08-17 14:20:51,50.8
2022-08-17 14:20:52,54.07
2022-08-17 14:20:53,46.94
2022-08-17 14:20:54,46.11
2022-08-17 14:20:55,50.05
2022-08-17 14:20:56,46.82
2022-08-17 14:20:57,47.28
2022-08-17 14:20:58,50.04
2022-08-17 14:20:59,56.15
2022-08-17 14:21:00,56.57
2022-08-17 14:21:01,50.91
2022-08-17 14:21:02,48.09
2022-08-17 14:21:03,52.7
2022-08-17 14:21:04,52.77
2022-08-17 14:21:05,49.83
2022-08-17 14:21:06,46.96
2022-08-17 14:21:07,49.25
2022-08-17 14:21:08,47.2
2022-08-17 14:21:09,54.85
2022-08-17 14:21:10,48.82
2022-08-17 14:21:11,48.78
2022-08-17 14:21:12,49.64
2022-08-17 14:21:13,49.07
2022-08-17 14:21:14,48.03
2022-08-17 14:21:15,49.83
2022-08-17 14:21:17,51.11
2022-08-17 14:21:18,52.03
2022-08-17 14:21:19,52.19
2022-08-17 14:21:20,51.13
2022-08-17 14:21:21,53.39
2022-08-17 14:21:22,48.61
2022-08-17 14:21:23,48.85
2022-08-17 14:21:24,50.18
2022-08-17 14:21:25,47.66
2022-08-17 14:21:26,47.94
2022-08-17 14:21:27,47.75
2022-08-17 14:21:28,50.26
2022-08-17 14:21:29,52.46
2022-08-17 14:21:30,46.34
2022-08-17 14:21:31,47.92
2022-08-17 14:21:32,58.18
2022-08-17 14:21:33,48.16
2022-08-17 14:21:34,55.71
2022-08-17 14:21:35,49.61
2022-08-17 14:21:36,46.97
2022-08-17 14:21:37,46.53
2022-08-17 14:21:38,47.44
2022-08-17 14:21:39,46.5
2022-08-17 14:21:40,46.57
2022-08-17 14:21:41,46.96
2022-08-17 14:21:42,50.35
2022-08-17 14:21:43,47.31
2022-08-17 14:21:44,47.87
2022-08-17 14:21:45,47.28
2022-08-17 14:21:46,46.04
2022-08-17 14:21:47,48.27
2022-08-17 14:21:48,47.53
2022-08-17 14:21:49,52.35
2022-08-17 14:21:50,53.3
2022-08-17 14:21:51,57.18
2022-08-17 14:21:52,55.08
2022-08-17 14:21:53,46.57
2022-08-17 14:21:54,46.52
2022-08-17 14:21:55,51.02
2022-08-17 14:21:56,53.15
2022-08-17 14:21:57,46.93
2022-08-17 14:21:58,51.47
2022-08-17 14:21:59,48.87
2022-08-17 14:22:00,52.15
2022-08-17 14:22:01,51.17
2022-08-17 14:22:02,49.29
2022-08-17 14:22:03,49.44
2022-08-17 14:22:04,47.94
2022-08-17 14:22:05,46.03
2022-08-17 14:22:06,48.18
2022-08-17 14:22:07,54.81
2022-08-17 14:22:08,50.28
2022-08-17 14:22:09,49.36
2022-08-17 14:22:10,49.96
2022-08-17 14:22:11,57.5
2022-08-17 14:22:12,56.12
2022-08-17 14:22:13,59.15
2022-08-17 14:22:14,57.55
2022-08-17 14:22:15,58.82
2022-08-17 14:22:16,59.31
2022-08-17 14:22:17,63.45
2022-08-17 14:22:18,64.45
2022-08-17 14:22:19,64.11
2022-08-17 14:22:20,61.4
2022-08-17 14:22:21,58.93
2022-08-17 14:22:22,54.66
2022-08-17 14:22:23,50.65
2022-08-17 14:22:24,48.9
2022-08-17 14:22:25,47.93
2022-08-17 14:22:26,46.79
2022-08-17 14:22:27,48.4
2022-08-17 14:22:28,49.47
2022-08-17 14:22:29,47.35
2022-08-17 14:22:30,47.59
2022-08-17 14:22:31,47.97
2022-08-17 14:22:32,48.25
2022-08-17 14:22:33,46.55
2022-08-17 14:22:34,46.9
2022-08-17 14:22:35,48.12
2022-08-17 14:22:36,47.64
2022-08-17 14:22:37,46.27
2022-08-17 14:22:38,57.4
2022-08-17 14:22:39,53.11
2022-08-17 14:22:40,56.99
2022-08-17 14:22:41,48.41
2022-08-17 14:22:42,50.92
2022-08-17 14:22:43,48.91
2022-08-17 14:22:44,55.78
2022-08-17 14:22:45,54.36
2022-08-17 14:22:46,54.66
2022-08-17 14:22:48,53.63
2022-08-17 14:22:49,53.36
2022-08-17 14:22:50,53.18
2022-08-17 14:22:51,54.27
2022-08-17 14:22:52,53.32
2022-08-17 14:22:53,54.02
2022-08-17 14:22:54,53.69
2022-08-17 14:22:55,53.95
2022-08-17 14:22:56,53.26
2022-08-17 14:22:57,53.22
2022-08-17 14:22:58,53.51
2022-08-17 14:22:59,53.41
2022-08-17 14:23:00,53.35
2022-08-17 14:23:01,52.12
2022-08-17 14:23:02,52.99
2022-08-17 14:23:03,57.3
2022-08-17 14:23:04,54.72
2022-08-17 14:23:05,58.3
2022-08-17 14:23:06,57.86
2022-08-17 14:23:07,59.17
2022-08-17 14:23:08,57.76
2022-08-17 14:23:09,57.87
2022-08-17 14:23:10,58.38
2022-08-17 14:23:11,56.88
2022-08-17 14:23:12,53.69
2022-08-17 14:23:13,52.67
2022-08-17 14:23:14,52.02
2022-08-17 14:23:15,52.13
2022-08-17 14:23:16,54.77
2022-08-17 14:23:17,55.77
2022-08-17 14:23:18,55.6
2022-08-17 14:23:19,55.93
2022-08-17 14:23:20,54.77
2022-08-17 14:23:21,51.43
2022-08-17 14:23:22,50.25
2022-08-17 14:23:23,51.54
2022-08-17 14:23:24,53.33
2022-08-17 14:23:25,53.86
2022-08-17 14:23:26,53.22
2022-08-17 14:23:27,50.52
2022-08-17 14:23:28,50.67
2022-08-17 14:23:29,52.94
2022-08-17 14:23:30,53.59
2022-08-17 14:23:31,54.14
2022-08-17 14:23:32,53.99
2022-08-17 14:23:33,52.92
2022-08-17 14:23:34,51.13
2022-08-17 14:23:35,49.15
2022-08-17 14:23:36,49.39
2022-08-17 14:23:37,52.52
2022-08-17 14:23:38,53.06
2022-08-17 14:23:39,51.63
2022-08-17 14:23:40,51.93
2022-08-17 14:23:41,52.55
2022-08-17 14:23:42,53.62
2022-08-17 14:23:43,53.35
2022-08-17 14:23:44,53.18
2022-08-17 14:23:45,49.89
2022-08-17 14:23:46,47.84
2022-08-17 14:23:47,48.32
2022-08-17 14:23:48,52.6
2022-08-17 14:23:49,50.89
2022-08-17 14:23:50,55.04
2022-08-17 14:23:51,50.61
2022-08-17 14:23:52,50.57
2022-08-17 14:23:53,50.94
2022-08-17 14:23:54,52.93
2022-08-17 14:23:55,53.64
2022-08-17 14:23:56,52.47
2022-08-17 14:23:57,51.54
2022-08-17 14:23:58,50.95
2022-08-17 14:23:59,52.05
2022-08-17 14:24:00,52.1
2022-08-17 14:24:01,54.41
2022-08-17 14:24:02,51.01
2022-08-17 14:24:03,54.49
2022-08-17 14:24:04,50.01
2022-08-17 14:24:05,53.93
2022-08-17 14:24:06,53.48
2022-08-17 14:24:07,54.44
2022-08-17 14:24:08,56.64
2022-08-17 14:24:09,55.35
2022-08-17 14:24:10,55.51
2022-08-17 14:24:11,56.11
2022-08-17 14:24:12,55.66
2022-08-17 14:24:13,54.18
2022-08-17 14:24:14,52.79
2022-08-17 14:24:15,50.53
2022-08-17 14:24:16,49.43
2022-08-17 14:24:17,50.17
2022-08-17 14:24:19,51.66
2022-08-17 14:24:20,50.27
2022-08-17 14:24:21,50.12
2022-08-17 14:24:22,51.22
2022-08-17 14:24:23,49.82
2022-08-17 14:24:24,49.72
2022-08-17 14:24:25,49.24
2022-08-17 14:24:26,55.87
2022-08-17 14:24:27,53.71
2022-08-17 14:24:28,51.28
2022-08-17 14:24:29,50.23
2022-08-17 14:24:30,48.11
2022-08-17 14:24:31,51.23
2022-08-17 14:24:32,51.62
2022-08-17 14:24:33,49.38
2022-08-17 14:24:34,47.68
2022-08-17 14:24:35,47.12
2022-08-17 14:24:36,49.68
2022-08-17 14:24:37,49.16
2022-08-17 14:24:38,48.52
2022-08-17 14:24:39,48.35
2022-08-17 14:24:40,55.98
2022-08-17 14:24:41,48.71
2022-08-17 14:24:42,50.06
2022-08-17 14:24:43,50.01
2022-08-17 14:24:44,51.27
2022-08-17 14:24:45,50.78
2022-08-17 14:24:46,50.97
2022-08-17 14:24:47,52.41
2022-08-17 14:24:48,52.45
2022-08-17 14:24:49,52.74
2022-08-17 14:24:50,53.06
2022-08-17 14:24:51,53.82
2022-08-17 14:24:52,56.28
2022-08-17 14:24:53,56.59
2022-08-17 14:24:54,55.14
2022-08-17 14:24:55,53.77
2022-08-17 14:24:56,52.67
2022-08-17 14:24:57,56.28
2022-08-17 14:24:58,48.44
2022-08-17 14:24:59,50.35
2022-08-17 14:25:00,54.23
2022-08-17 14:25:01,50.04
2022-08-17 14:25:02,48.93
2022-08-17 14:25:03,48.15
2022-08-17 14:25:04,48.89
2022-08-17 14:25:05,49.37
2022-08-17 14:25:06,47.11
2022-08-17 14:25:07,47.65
2022-08-17 14:25:08,46.31
2022-08-17 14:25:09,49.2
2022-08-17 14:25:10,48.49
2022-08-17 14:25:11,48.55
2022-08-17 14:25:12,48.65
2022-08-17 14:25:13,48.72
2022-08-17 14:25:14,58.11
2022-08-17 14:25:15,54.75
2022-08-17 14:25:16,48.84
2022-08-17 14:25:17,48.3
2022-08-17 14:25:18,47.85
2022-08-17 14:25:19,51.45
2022-08-17 14:25:20,58.76
2022-08-17 14:25:21,52.71
2022-08-17 14:25:22,48.61
2022-08-17 14:25:23,49.04
2022-08-17 14:25:24,48.58
2022-08-17 14:25:25,47.22
2022-08-17 14:25:26,50.67
2022-08-17 14:25:27,58.22
2022-08-17 14:25:28,49.4
2022-08-17 14:25:29,49.04
2022-08-17 14:25:30,50.32
2022-08-17 14:25:31,50.15
2022-08-17 14:25:32,48.67
2022-08-17 14:25:33,49.82
2022-08-17 14:25:34,48.87
2022-08-17 14:25:35,49.13
2022-08-17 14:25:36,52.75
2022-08-17 14:25:37,50.61
2022-08-17 14:25:38,49.09
2022-08-17 14:25:39,52.02
2022-08-17 14:25:40,50.89
2022-08-17 14:25:41,47.67
2022-08-17 14:25:42,49.3
2022-08-17 14:25:43,48.6
2022-08-17 14:25:44,47.78
2022-08-17 14:25:45,48.13
2022-08-17 14:25:46,46.32
2022-08-17 14:25:47,47.39
2022-08-17 14:25:48,49.01
2022-08-17 14:25:50,54.87
2022-08-17 14:25:51,52.15
2022-08-17 14:25:52,50.78
2022-08-17 14:25:53,49.81
2022-08-17 14:25:54,53.83
2022-08-17 14:25:55,56.82
2022-08-17 14:25:56,51.48
2022-08-17 14:25:57,50.51
2022-08-17 14:25:58,51.78
2022-08-17 14:25:59,50.67
2022-08-17 14:26:00,48.98
2022-08-17 14:26:01,49.35
2022-08-17 14:26:02,49.96
2022-08-17 14:26:03,49.16
2022-08-17 14:26:04,51.76
2022-08-17 14:26:05,49.62
2022-08-17 14:26:06,49.76
2022-08-17 14:26:07,51.14
2022-08-17 14:26:08,50.73
2022-08-17 14:26:09,50.27
2022-08-17 14:26:10,52.06
2022-08-17 14:26:11,50.59
2022-08-17 14:26:12,50.18
2022-08-17 14:26:13,52.32
2022-08-17 14:26:14,49.05
2022-08-17 14:26:15,48.74
2022-08-17 14:26:16,54.1
2022-08-17 14:26:17,53.61
2022-08-17 14:26:18,51.64
2022-08-17 14:26:19,51.62
2022-08-17 14:26:20,50.69
2022-08-17 14:26:21,52.83
2022-08-17 14:26:22,50.76
2022-08-17 14:26:23,49.89
2022-08-17 14:26:24,48.87
2022-08-17 14:26:25,47.89
2022-08-17 14:26:26,52.26
2022-08-17 14:26:27,50.4
2022-08-17 14:26:28,52.26
2022-08-17 14:26:29,51.49
2022-08-17 14:26:30,52.93
2022-08-17 14:26:31,50.1
2022-08-17 14:26:32,50.52
2022-08-17 14:26:33,51.19
2022-08-17 14:26:34,53.43
2022-08-17 14:26:35,54.31
2022-08-17 14:26:36,54.02
2022-08-17 14:26:37,52.87
2022-08-17 14:26:38,54.93
2022-08-17 14:26:39,55.32
2022-08-17 14:26:40,51.19
2022-08-17 14:26:41,57.24
2022-08-17 14:26:42,57.0
2022-08-17 14:26:43,51.29
2022-08-17 14:26:44,53.3
2022-08-17 14:26:45,52.26
2022-08-17 14:26:46,49.12
2022-08-17 14:26:47,48.72
2022-08-17 14:26:48,49.42
2022-08-17 14:26:49,49.78
2022-08-17 14:26:50,50.57
2022-08-17 14:26:51,50.86
2022-08-17 14:26:52,50.4
2022-08-17 14:26:53,49.91
2022-08-17 14:26:54,49.96
2022-08-17 14:26:55,50.63
2022-08-17 14:26:56,51.59
2022-08-17 14:26:57,51.84
2022-08-17 14:26:58,51.25
2022-08-17 14:26:59,52.33
2022-08-17 14:27:00,52.16
2022-08-17 14:27:01,50.44
2022-08-17 14:27:02,49.36
2022-08-17 14:27:03,47.52
2022-08-17 14:27:04,47.18
2022-08-17 14:27:05,48.82
2022-08-17 14:27:06,47.29
2022-08-17 14:27:07,50.02
2022-08-17 14:27:08,73.03
2022-08-17 14:27:09,60.53
2022-08-17 14:27:10,47.45
2022-08-17 14:27:11,48.65
2022-08-17 14:27:12,48.68
2022-08-17 14:27:13,50.34
2022-08-17 14:27:14,48.42
2022-08-17 14:27:15,51.87
2022-08-17 14:27:16,46.85
2022-08-17 14:27:17,49.29
2022-08-17 14:27:18,47.08
2022-08-17 14:27:19,46.98
2022-08-17 14:27:21,49.88
2022-08-17 14:27:22,47.98
2022-08-17 14:27:23,49.75
2022-08-17 14:27:24,47.04
2022-08-17 14:27:25,48.36
2022-08-17 14:27:26,53.66
2022-08-17 14:27:27,56.21
2022-08-17 14:27:28,55.39
2022-08-17 14:27:29,51.91
2022-08-17 14:27:30,57.3
2022-08-17 14:27:31,55.42
2022-08-17 14:27:32,68.63
2022-08-17 14:27:33,47.98
2022-08-17 14:27:34,48.18
2022-08-17 14:27:35,48.96
2022-08-17 14:27:36,49.75
2022-08-17 14:27:37,47.31
2022-08-17 14:27:38,57.18
2022-08-17 14:27:39,47.79
2022-08-17 14:27:40,48.68
2022-08-17 14:27:41,47.84
2022-08-17 14:27:42,46.55
2022-08-17 14:27:43,46.02
2022-08-17 14:27:44,48.07
2022-08-17 14:27:45,45.44
2022-08-17 14:27:46,45.8
2022-08-17 14:27:47,47.01
2022-08-17 14:27:48,46.91
2022-08-17 14:27:49,47.45
2022-08-17 14:27:50,47.06
2022-08-17 14:27:51,48.9
2022-08-17 14:27:52,49.04
2022-08-17 14:27:53,47.1
2022-08-17 14:27:54,45.69
2022-08-17 14:27:55,46.6
2022-08-17 14:27:56,48.52
2022-08-17 14:27:57,47.64
2022-08-17 14:27:58,47.55
2022-08-17 14:27:59,61.67
2022-08-17 14:28:00,54.58
2022-08-17 14:28:01,58.11
2022-08-17 14:28:02,56.0
2022-08-17 14:28:03,54.81
2022-08-17 14:28:04,47.42
2022-08-17 14:28:05,49.41
2022-08-17 14:28:06,47.73
2022-08-17 14:28:07,48.42
2022-08-17 14:28:08,49.35
2022-08-17 14:28:09,47.78
2022-08-17 14:28:10,46.95
2022-08-17 14:28:11,47.69
2022-08-17 14:28:12,49.53
2022-08-17 14:28:13,48.86
2022-08-17 14:28:14,49.77
2022-08-17 14:28:15,49.22
2022-08-17 14:28:16,50.58
2022-08-17 14:28:17,51.4
2022-08-17 14:28:18,54.19
2022-08-17 14:28:19,56.12
2022-08-17 14:28:20,59.16
2022-08-17 14:28:21,58.94
2022-08-17 14:28:22,58.26
2022-08-17 14:28:23,55.07
2022-08-17 14:28:24,52.52
2022-08-17 14:28:25,52.28
2022-08-17 14:28:26,50.89
2022-08-17 14:28:27,48.56
2022-08-17 14:28:28,48.79
2022-08-17 14:28:29,48.15
2022-08-17 14:28:30,52.78
2022-08-17 14:28:32,47.78
2022-08-17 14:28:33,55.25
2022-08-17 14:28:34,50.5
2022-08-17 14:28:35,49.06
2022-08-17 14:28:36,47.93
2022-08-17 14:28:37,49.3
2022-08-17 14:28:38,49.11
2022-08-17 14:28:39,51.29
2022-08-17 14:28:40,51.16
2022-08-17 14:28:41,52.65
2022-08-17 14:28:42,52.73
2022-08-17 14:28:43,53.56
2022-08-17 14:28:44,53.43
2022-08-17 14:28:45,53.7
2022-08-17 14:28:46,54.44
2022-08-17 14:28:47,56.66
2022-08-17 14:28:48,57.02
2022-08-17 14:28:49,57.0
2022-08-17 14:28:50,54.79
2022-08-17 14:28:51,55.13
2022-08-17 14:28:52,54.5
2022-08-17 14:28:53,53.19
2022-08-17 14:28:54,51.37
2022-08-17 14:28:55,48.14
2022-08-17 14:28:56,50.56
2022-08-17 14:28:57,51.58
2022-08-17 14:28:58,53.14
2022-08-17 14:28:59,51.47
2022-08-17 14:29:00,51.44
2022-08-17 14:29:01,52.71
2022-08-17 14:29:02,53.53
2022-08-17 14:29:03,53.6
2022-08-17 14:29:04,51.25
2022-08-17 14:29:05,49.43
2022-08-17 14:29:06,49.91
2022-08-17 14:29:07,48.04
2022-08-17 14:29:08,47.87
2022-08-17 14:29:09,50.69
2022-08-17 14:29:10,51.14
2022-08-17 14:29:11,52.28
2022-08-17 14:29:12,52.57
2022-08-17 14:29:13,50.67
2022-08-17 14:29:14,49.35
2022-08-17 14:29:15,49.37
2022-08-17 14:29:16,49.76
2022-08-17 14:29:17,50.02
2022-08-17 14:29:18,56.22
2022-08-17 14:29:19,55.29
2022-08-17 14:29:20,50.0
2022-08-17 14:29:21,52.51
2022-08-17 14:29:22,48.64
2022-08-17 14:29:23,52.91
2022-08-17 14:29:24,47.28
2022-08-17 14:29:25,46.37
2022-08-17 14:29:26,47.21
2022-08-17 14:29:27,48.55
2022-08-17 14:29:28,63.15
2022-08-17 14:29:29,55.71
2022-08-17 14:29:30,48.52
2022-08-17 14:29:31,46.27
2022-08-17 14:29:33,46.46
2022-08-17 14:29:34,47.69
2022-08-17 14:29:35,48.73
2022-08-17 14:29:36,47.18
2022-08-17 14:29:37,47.75
2022-08-17 14:29:38,49.1
2022-08-17 14:29:39,47.61
2022-08-17 14:29:40,50.27
2022-08-17 14:29:41,47.32
2022-08-17 14:29:42,47.83
2022-08-17 14:29:43,58.35
2022-08-17 14:29:44,56.75
2022-08-17 14:29:45,47.55
2022-08-17 14:29:46,52.03
2022-08-17 14:29:47,48.83
2022-08-17 14:29:48,48.02
2022-08-17 14:29:49,46.96
2022-08-17 14:29:50,47.14
2022-08-17 14:29:51,48.58
2022-08-17 14:29:52,47.55
2022-08-17 14:29:53,51.63
2022-08-17 14:29:54,51.49
2022-08-17 14:29:55,48.69
2022-08-17 14:29:56,50.79
2022-08-17 14:29:57,50.0
2022-08-17 14:29:58,51.34
2022-08-17 14:29:59,52.95
2022-08-17 14:30:00,51.75
2022-08-17 14:30:01,51.13
2022-08-17 14:30:02,52.65
2022-08-17 14:30:03,54.2
2022-08-17 14:30:04,61.14
2022-08-17 14:30:05,57.25
2022-08-17 14:30:06,56.4
2022-08-17 14:30:07,50.6
2022-08-17 14:30:08,49.27
2022-08-17 14:30:09,52.59
2022-08-17 14:30:10,49.74
2022-08-17 14:30:11,52.2
2022-08-17 14:30:12,50.77
2022-08-17 14:30:13,49.76
2022-08-17 14:30:14,50.77
2022-08-17 14:30:15,49.63
2022-08-17 14:30:16,53.19
2022-08-17 14:30:17,46.71
2022-08-17 14:30:18,51.93
2022-08-17 14:30:19,47.86
2022-08-17 14:30:20,49.94
2022-08-17 14:30:21,46.6
2022-08-17 14:30:22,50.98
2022-08-17 14:30:23,46.64
2022-08-17 14:30:24,47.89
2022-08-17 14:30:25,51.95
2022-08-17 14:30:26,48.16
2022-08-17 14:30:27,47.38
2022-08-17 14:30:28,47.17
2022-08-17 14:30:29,68.49
2022-08-17 14:30:30,59.28
2022-08-17 14:30:31,45.89
2022-08-17 14:30:32,48.35
2022-08-17 14:30:33,45.96
2022-08-17 14:30:34,46.43
2022-08-17 14:30:35,49.9
2022-08-17 14:30:36,48.37
2022-08-17 14:30:37,46.7
2022-08-17 14:30:38,45.21
2022-08-17 14:30:39,47.57
2022-08-17 14:30:40,45.2
2022-08-17 14:30:41,43.95
2022-08-17 14:30:42,44.15
2022-08-17 14:30:43,47.49
2022-08-17 14:30:44,48.66
2022-08-17 14:30:45,51.96
2022-08-17 14:30:46,50.54
2022-08-17 14:30:47,47.42
2022-08-17 14:30:48,47.5
2022-08-17 14:30:49,57.62
2022-08-17 14:30:50,60.39
2022-08-17 14:30:51,51.55
2022-08-17 14:30:52,48.37
2022-08-17 14:30:54,47.65
2022-08-17 14:30:55,45.89
2022-08-17 14:30:56,48.84
2022-08-17 14:30:57,62.48
2022-08-17 14:30:58,60.15
2022-08-17 14:30:59,46.76
2022-08-17 14:31:00,45.97
2022-08-17 14:31:01,48.85
2022-08-17 14:31:02,55.11
2022-08-17 14:31:03,54.83
2022-08-17 14:31:04,51.23
2022-08-17 14:31:05,53.91
2022-08-17 14:31:06,50.41
2022-08-17 14:31:07,46.86
2022-08-17 14:31:08,48.62
2022-08-17 14:31:09,56.35
2022-08-17 14:31:10,60.6
2022-08-17 14:31:11,51.93
2022-08-17 14:31:12,66.13
2022-08-17 14:31:13,45.8
2022-08-17 14:31:14,45.35
2022-08-17 14:31:15,45.12
2022-08-17 14:31:16,45.43
2022-08-17 14:31:17,45.62
2022-08-17 14:31:18,54.38
2022-08-17 14:31:19,65.35
2022-08-17 14:31:20,48.61
2022-08-17 14:31:21,47.43
2022-08-17 14:31:22,46.68
2022-08-17 14:31:23,45.38
2022-08-17 14:31:24,51.18
2022-08-17 14:31:25,50.25
2022-08-17 14:31:26,53.1
2022-08-17 14:31:27,51.48
2022-08-17 14:31:28,48.61
2022-08-17 14:31:29,50.39
2022-08-17 14:31:30,56.64
2022-08-17 14:31:31,47.17
2022-08-17 14:31:32,52.98
2022-08-17 14:31:33,59.66
2022-08-17 14:31:34,53.07
2022-08-17 14:31:35,52.81
2022-08-17 14:31:36,49.99
2022-08-17 14:31:37,47.68
2022-08-17 14:31:38,45.71
2022-08-17 14:31:39,48.01
2022-08-17 14:31:40,46.63
2022-08-17 14:31:41,45.48
2022-08-17 14:31:42,45.22
2022-08-17 14:31:43,46.23
2022-08-17 14:31:44,45.28
2022-08-17 14:31:45,45.91
2022-08-17 14:31:46,45.72
2022-08-17 14:31:47,45.4
2022-08-17 14:31:48,48.45
2022-08-17 14:31:49,47.37
2022-08-17 14:31:50,50.19
2022-08-17 14:31:51,46.43
2022-08-17 14:31:52,48.14
2022-08-17 14:31:53,46.94
2022-08-17 14:31:54,45.83
2022-08-17 14:31:55,45.3
2022-08-17 14:31:56,45.75
2022-08-17 14:31:57,46.1
2022-08-17 14:31:58,45.55
2022-08-17 14:31:59,45.86
2022-08-17 14:32:00,46.64
2022-08-17 14:32:01,45.22
2022-08-17 14:32:02,46.01
2022-08-17 14:32:03,47.56
2022-08-17 14:32:04,46.48
2022-08-17 14:32:05,48.04
2022-08-17 14:32:06,47.01
2022-08-17 14:32:07,48.61
2022-08-17 14:32:08,46.94
2022-08-17 14:32:09,47.63
2022-08-17 14:32:10,48.31
2022-08-17 14:32:11,48.06
2022-08-17 14:32:12,46.91
2022-08-17 14:32:13,49.56
2022-08-17 14:32:14,49.51
2022-08-17 14:32:15,47.42
2022-08-17 14:32:16,47.57
2022-08-17 14:32:17,47.15
2022-08-17 14:32:18,46.64
2022-08-17 14:32:19,48.81
2022-08-17 14:32:20,48.9
2022-08-17 14:32:21,49.3
2022-08-17 14:32:22,48.97
2022-08-17 14:32:23,48.87
2022-08-17 14:32:25,48.22
2022-08-17 14:32:26,51.2
2022-08-17 14:32:27,47.48
2022-08-17 14:32:28,47.83
2022-08-17 14:32:29,48.15
2022-08-17 14:32:30,47.93
2022-08-17 14:32:31,48.68
2022-08-17 14:32:32,47.37
2022-08-17 14:32:33,47.75
2022-08-17 14:32:34,47.22
2022-08-17 14:32:35,47.83
2022-08-17 14:32:36,50.01
2022-08-17 14:32:37,50.5
2022-08-17 14:32:38,52.57
2022-08-17 14:32:39,51.76
2022-08-17 14:32:40,51.66
2022-08-17 14:32:41,47.9
2022-08-17 14:32:42,48.33
2022-08-17 14:32:43,48.56
2022-08-17 14:32:44,49.33
2022-08-17 14:32:45,49.6
2022-08-17 14:32:46,50.1
2022-08-17 14:32:47,49.29
2022-08-17 14:32:48,48.36
2022-08-17 14:32:49,48.74
2022-08-17 14:32:50,48.24
2022-08-17 14:32:51,49.47
2022-08-17 14:32:52,49.23
2022-08-17 14:32:53,47.24
2022-08-17 14:32:54,46.52
2022-08-17 14:32:55,47.4
2022-08-17 14:32:56,46.31
2022-08-17 14:32:57,48.04
2022-08-17 14:32:58,46.68
2022-08-17 14:32:59,46.79
2022-08-17 14:33:00,47.09
2022-08-17 14:33:01,47.65
2022-08-17 14:33:02,46.3
2022-08-17 14:33:03,46.31
2022-08-17 14:33:04,46.77
2022-08-17 14:33:05,49.67
2022-08-17 14:33:06,49.04
2022-08-17 14:33:07,49.28
2022-08-17 14:33:08,50.16
2022-08-17 14:33:09,48.96
2022-08-17 14:33:10,46.74
2022-08-17 14:33:11,49.31
2022-08-17 14:33:12,48.97
2022-08-17 14:33:13,48.25
2022-08-17 14:33:14,48.78
2022-08-17 14:33:15,49.74
2022-08-17 14:33:16,49.7
2022-08-17 14:33:17,50.22
2022-08-17 14:33:18,53.45
2022-08-17 14:33:19,55.81
2022-08-17 14:33:20,57.25
2022-08-17 14:33:21,61.49
2022-08-17 14:33:22,61.81
2022-08-17 14:33:23,59.59
2022-08-17 14:33:24,55.37
2022-08-17 14:33:25,53.03
2022-08-17 14:33:26,52.76
2022-08-17 14:33:27,50.74
2022-08-17 14:33:28,50.21
2022-08-17 14:33:29,47.5
2022-08-17 14:33:30,48.59
2022-08-17 14:33:31,47.12
2022-08-17 14:33:32,47.73
2022-08-17 14:33:33,47.36
2022-08-17 14:33:34,46.04
2022-08-17 14:33:35,45.7
2022-08-17 14:33:36,47.82
2022-08-17 14:33:37,47.34
2022-08-17 14:33:38,46.16
2022-08-17 14:33:39,53.65
2022-08-17 14:33:40,53.47
2022-08-17 14:33:41,48.72
2022-08-17 14:33:42,48.26
2022-08-17 14:33:43,48.81
2022-08-17 14:33:44,46.76
2022-08-17 14:33:46,48.72
2022-08-17 14:33:47,50.45
2022-08-17 14:33:48,50.23
2022-08-17 14:33:49,51.73
2022-08-17 14:33:50,52.97
2022-08-17 14:33:51,53.86
2022-08-17 14:33:52,56.98
2022-08-17 14:33:53,57.48
2022-08-17 14:33:54,58.19
2022-08-17 14:33:55,54.82
2022-08-17 14:33:56,55.9
2022-08-17 14:33:57,50.46
2022-08-17 14:33:58,49.96
2022-08-17 14:33:59,48.78
2022-08-17 14:34:00,48.54
2022-08-17 14:34:01,50.13
2022-08-17 14:34:02,49.47
2022-08-17 14:34:03,47.47
2022-08-17 14:34:04,51.34
2022-08-17 14:34:05,49.44
2022-08-17 14:34:06,49.56
2022-08-17 14:34:07,57.63
2022-08-17 14:34:08,48.46
2022-08-17 14:34:09,47.06
2022-08-17 14:34:10,48.05
2022-08-17 14:34:11,47.34
2022-08-17 14:34:12,47.35
2022-08-17 14:34:13,47.92
2022-08-17 14:34:14,47.45
2022-08-17 14:34:15,47.64
2022-08-17 14:34:16,48.29
2022-08-17 14:34:17,58.38
2022-08-17 14:34:18,57.39
2022-08-17 14:34:19,49.97
2022-08-17 14:34:20,46.92
2022-08-17 14:34:21,48.26
2022-08-17 14:34:22,47.61
2022-08-17 14:34:23,46.54
2022-08-17 14:34:24,45.89
2022-08-17 14:34:25,63.93
2022-08-17 14:34:26,52.43
2022-08-17 14:34:27,49.75
2022-08-17 14:34:28,48.5
2022-08-17 14:34:29,48.19
2022-08-17 14:34:30,47.28
2022-08-17 14:34:31,47.43
2022-08-17 14:34:32,48.3
2022-08-17 14:34:33,61.29
2022-08-17 14:34:34,56.58
2022-08-17 14:34:35,53.51
2022-08-17 14:34:36,53.36
2022-08-17 14:34:37,52.24
2022-08-17 14:34:38,53.71
2022-08-17 14:34:39,53.5
2022-08-17 14:34:40,51.06
2022-08-17 14:34:41,56.74
2022-08-17 14:34:42,50.35
2022-08-17 14:34:43,49.61
2022-08-17 14:34:44,48.37
2022-08-17 14:34:45,50.55
2022-08-17 14:34:46,46.43
2022-08-17 14:34:47,50.38
2022-08-17 14:34:48,55.48
2022-08-17 14:34:49,63.79
2022-08-17 14:34:50,62.74
2022-08-17 14:34:51,60.4
2022-08-17 14:34:52,63.29
2022-08-17 14:34:53,62.33
2022-08-17 14:34:54,61.91
2022-08-17 14:34:55,65.47
2022-08-17 14:34:56,61.36
2022-08-17 14:34:57,58.73
2022-08-17 14:34:58,52.29
2022-08-17 14:34:59,50.82
2022-08-17 14:35:00,50.76
2022-08-17 14:35:01,48.92
2022-08-17 14:35:02,47.52
2022-08-17 14:35:03,49.22
2022-08-17 14:35:04,49.58
2022-08-17 14:35:05,47.81
2022-08-17 14:35:06,49.78
2022-08-17 14:35:07,49.67
2022-08-17 14:35:08,49.25
2022-08-17 14:35:09,52.22
2022-08-17 14:35:10,50.58
2022-08-17 14:35:11,51.69
2022-08-17 14:35:12,50.12
2022-08-17 14:35:13,51.95
2022-08-17 14:35:14,51.24
2022-08-17 14:35:15,53.36
2022-08-17 14:35:17,49.61
2022-08-17 14:35:18,49.78
2022-08-17 14:35:19,49.37
2022-08-17 14:35:20,53.46
2022-08-17 14:35:21,51.45
2022-08-17 14:35:22,51.18
2022-08-17 14:35:23,53.34
2022-08-17 14:35:24,53.43
2022-08-17 14:35:25,53.28
2022-08-17 14:35:26,55.39
2022-08-17 14:35:27,58.87
2022-08-17 14:35:28,59.49
2022-08-17 14:35:29,56.48
2022-08-17 14:35:30,54.98
2022-08-17 14:35:31,52.17
2022-08-17 14:35:32,49.86
2022-08-17 14:35:33,49.14
2022-08-17 14:35:34,49.76
2022-08-17 14:35:35,48.44
2022-08-17 14:35:36,47.89
2022-08-17 14:35:37,47.33
2022-08-17 14:35:38,46.65
2022-08-17 14:35:39,48.47
2022-08-17 14:35:40,47.5
2022-08-17 14:35:41,49.63
2022-08-17 14:35:42,54.29
2022-08-17 14:35:43,50.98
2022-08-17 14:35:44,52.01
2022-08-17 14:35:45,53.11
2022-08-17 14:35:46,52.0
2022-08-17 14:35:47,50.06
2022-08-17 14:35:48,51.23
2022-08-17 14:35:49,55.12
2022-08-17 14:35:50,52.45
2022-08-17 14:35:51,50.47
2022-08-17 14:35:52,49.12
2022-08-17 14:35:53,51.09
2022-08-17 14:35:54,51.37
2022-08-17 14:35:55,53.57
2022-08-17 14:35:56,53.43
2022-08-17 14:35:57,53.87
2022-08-17 14:35:58,56.16
2022-08-17 14:35:59,57.88
2022-08-17 14:36:00,58.82
2022-08-17 14:36:01,58.08
2022-08-17 14:36:02,56.26
2022-08-17 14:36:03,54.36
2022-08-17 14:36:04,52.83
2022-08-17 14:36:05,51.85
2022-08-17 14:36:06,52.15
2022-08-17 14:36:07,49.36
2022-08-17 14:36:08,52.95
2022-08-17 14:36:09,50.68
2022-08-17 14:36:10,51.27
2022-08-17 14:36:11,47.81
2022-08-17 14:36:12,48.26
2022-08-17 14:36:13,48.17
2022-08-17 14:36:14,49.27
2022-08-17 14:36:15,48.11
2022-08-17 14:36:16,49.06
2022-08-17 14:36:17,49.93
2022-08-17 14:36:18,50.57
2022-08-17 14:36:19,50.91
2022-08-17 14:36:20,51.44
2022-08-17 14:36:21,48.75
2022-08-17 14:36:22,56.01
2022-08-17 14:36:23,53.94
2022-08-17 14:36:24,48.89
2022-08-17 14:36:25,49.06
2022-08-17 14:36:26,47.15
2022-08-17 14:36:27,49.6
2022-08-17 14:36:28,55.7
2022-08-17 14:36:29,51.01
2022-08-17 14:36:30,49.76
2022-08-17 14:36:31,47.51
2022-08-17 14:36:32,50.49
2022-08-17 14:36:33,50.34
2022-08-17 14:36:34,50.93
2022-08-17 14:36:35,49.47
2022-08-17 14:36:36,51.61
2022-08-17 14:36:37,53.84
2022-08-17 14:36:38,51.58
2022-08-17 14:36:39,60.48
2022-08-17 14:36:40,48.89
2022-08-17 14:36:41,48.57
2022-08-17 14:36:42,51.88
2022-08-17 14:36:43,51.16
2022-08-17 14:36:44,51.96
2022-08-17 14:36:45,55.35
2022-08-17 14:36:46,61.49
2022-08-17 14:36:48,51.01
2022-08-17 14:36:49,52.16
2022-08-17 14:36:50,52.72
2022-08-17 14:36:51,52.03
2022-08-17 14:36:52,51.41
2022-08-17 14:36:53,50.7
2022-08-17 14:36:54,52.01
2022-08-17 14:36:55,55.64
2022-08-17 14:36:56,49.89
2022-08-17 14:36:57,50.47
2022-08-17 14:36:58,49.7
2022-08-17 14:36:59,50.81
2022-08-17 14:37:00,55.31
2022-08-17 14:37:01,56.82
2022-08-17 14:37:02,52.49
2022-08-17 14:37:03,52.11
2022-08-17 14:37:04,53.5
2022-08-17 14:37:05,53.02
2022-08-17 14:37:06,52.61
2022-08-17 14:37:07,53.86
2022-08-17 14:37:08,56.99
2022-08-17 14:37:09,55.68
2022-08-17 14:37:10,53.55
2022-08-17 14:37:11,52.3
2022-08-17 14:37:12,55.45
2022-08-17 14:37:13,59.03
2022-08-17 14:37:14,50.82
2022-08-17 14:37:15,48.29
2022-08-17 14:37:16,50.66
2022-08-17 14:37:17,49.44
2022-08-17 14:37:18,49.21
2022-08-17 14:37:19,47.56
2022-08-17 14:37:20,48.77
2022-08-17 14:37:21,49.15
2022-08-17 14:37:22,48.58
2022-08-17 14:37:23,46.82
2022-08-17 14:37:24,46.77
2022-08-17 14:37:25,49.05
2022-08-17 14:37:26,48.43
2022-08-17 14:37:27,47.41
2022-08-17 14:37:28,46.5
2022-08-17 14:37:29,49.01
2022-08-17 14:37:30,48.52
2022-08-17 14:37:31,47.77
2022-08-17 14:37:32,49.27
2022-08-17 14:37:33,50.59
2022-08-17 14:37:34,50.18
2022-08-17 14:37:35,48.8
2022-08-17 14:37:36,48.03
2022-08-17 14:37:37,57.41
2022-08-17 14:37:38,48.65
2022-08-17 14:37:39,49.33
2022-08-17 14:37:40,46.68
2022-08-17 14:37:41,48.04
2022-08-17 14:37:42,47.62
2022-08-17 14:37:43,48.36
2022-08-17 14:37:44,48.12
2022-08-17 14:37:45,47.97
2022-08-17 14:37:46,47.83
2022-08-17 14:37:47,47.39
2022-08-17 14:37:48,47.41
2022-08-17 14:37:49,45.91
2022-08-17 14:37:50,45.23
2022-08-17 14:37:51,48.2
2022-08-17 14:37:52,48.37
2022-08-17 14:37:53,47.9
2022-08-17 14:37:54,49.6
2022-08-17 14:37:55,51.25
2022-08-17 14:37:56,53.3
2022-08-17 14:37:57,49.67
2022-08-17 14:37:58,48.85
2022-08-17 14:37:59,48.95
2022-08-17 14:38:00,49.41
2022-08-17 14:38:01,51.08
2022-08-17 14:38:02,59.59
2022-08-17 14:38:03,51.61
2022-08-17 14:38:04,50.42
2022-08-17 14:38:05,51.62
2022-08-17 14:38:06,51.45
2022-08-17 14:38:07,60.64
2022-08-17 14:38:09,53.79
2022-08-17 14:38:10,54.76
2022-08-17 14:38:11,58.23
2022-08-17 14:38:12,57.73
2022-08-17 14:38:13,61.02
2022-08-17 14:38:14,57.27
2022-08-17 14:38:15,56.43
2022-08-17 14:38:16,55.01
2022-08-17 14:38:17,54.9
2022-08-17 14:38:18,55.13
2022-08-17 14:38:19,53.81
2022-08-17 14:38:20,53.91
2022-08-17 14:38:21,56.07
2022-08-17 14:38:22,52.93
2022-08-17 14:38:23,52.27
2022-08-17 14:38:24,54.29
2022-08-17 14:38:25,53.24
2022-08-17 14:38:26,56.28
2022-08-17 14:38:27,50.49
2022-08-17 14:38:28,52.45
2022-08-17 14:38:29,52.18
2022-08-17 14:38:30,50.77
2022-08-17 14:38:31,50.7
2022-08-17 14:38:32,52.01
2022-08-17 14:38:33,51.02
2022-08-17 14:38:34,47.26
2022-08-17 14:38:35,47.88
2022-08-17 14:38:36,46.97
2022-08-17 14:38:37,48.35
2022-08-17 14:38:38,46.61
2022-08-17 14:38:39,46.5
2022-08-17 14:38:40,47.2
2022-08-17 14:38:41,47.09
2022-08-17 14:38:42,46.86
2022-08-17 14:38:43,46.52
2022-08-17 14:38:44,48.61
2022-08-17 14:38:45,50.8
2022-08-17 14:38:46,47.96
2022-08-17 14:38:47,47.83
2022-08-17 14:38:48,47.85
2022-08-17 14:38:49,48.06
2022-08-17 14:38:50,45.43
2022-08-17 14:38:51,46.82
2022-08-17 14:38:52,46.15
2022-08-17 14:38:53,46.2
2022-08-17 14:38:54,46.42
2022-08-17 14:38:55,47.7
2022-08-17 14:38:56,49.71
2022-08-17 14:38:57,47.39
2022-08-17 14:38:58,56.82
2022-08-17 14:38:59,50.41
2022-08-17 14:39:00,47.26
2022-08-17 14:39:01,46.64
2022-08-17 14:39:02,46.24
2022-08-17 14:39:03,46.97
2022-08-17 14:39:04,50.37
2022-08-17 14:39:05,46.1
2022-08-17 14:39:06,46.91
2022-08-17 14:39:07,46.14
2022-08-17 14:39:08,44.62
2022-08-17 14:39:09,46.06
2022-08-17 14:39:10,50.67
2022-08-17 14:39:11,46.84
2022-08-17 14:39:12,47.93
2022-08-17 14:39:13,46.81
2022-08-17 14:39:14,47.09
2022-08-17 14:39:15,47.66
2022-08-17 14:39:16,49.33
2022-08-17 14:39:17,50.99
2022-08-17 14:39:18,47.97
2022-08-17 14:39:19,52.84
2022-08-17 14:39:20,47.62
2022-08-17 14:39:21,46.78
2022-08-17 14:39:22,48.14
2022-08-17 14:39:23,47.17
2022-08-17 14:39:24,51.49
2022-08-17 14:39:25,49.29
2022-08-17 14:39:26,47.03
2022-08-17 14:39:27,47.72
2022-08-17 14:39:28,46.14
2022-08-17 14:39:29,44.88
2022-08-17 14:39:30,45.59
2022-08-17 14:39:31,46.24
2022-08-17 14:39:32,45.91
2022-08-17 14:39:33,50.87
2022-08-17 14:39:34,56.36
2022-08-17 14:39:35,61.05
2022-08-17 14:39:36,55.96
2022-08-17 14:39:37,53.9
2022-08-17 14:39:38,49.47
2022-08-17 14:39:40,48.05
2022-08-17 14:39:41,47.2
2022-08-17 14:39:42,46.87
2022-08-17 14:39:43,53.42
2022-08-17 14:39:44,56.12
2022-08-17 14:39:45,55.17
2022-08-17 14:39:46,53.3
2022-08-17 14:39:47,51.44
2022-08-17 14:39:48,51.49
2022-08-17 14:39:49,49.03
2022-08-17 14:39:50,53.27
2022-08-17 14:39:51,50.61
2022-08-17 14:39:52,47.58
2022-08-17 14:39:53,49.19
2022-08-17 14:39:54,54.53
2022-08-17 14:39:55,54.31
2022-08-17 14:39:56,50.11
2022-08-17 14:39:57,59.23
2022-08-17 14:39:58,50.25
2022-08-17 14:39:59,49.13
2022-08-17 14:40:00,48.83
2022-08-17 14:40:01,47.3
2022-08-17 14:40:02,47.22
2022-08-17 14:40:03,48.48
2022-08-17 14:40:04,47.83
2022-08-17 14:40:05,46.03
2022-08-17 14:40:06,49.32
2022-08-17 14:40:07,49.16
2022-08-17 14:40:08,48.58
2022-08-17 14:40:09,45.51
2022-08-17 14:40:10,46.64
2022-08-17 14:40:11,46.5
2022-08-17 14:40:12,45.92
2022-08-17 14:40:13,46.57
2022-08-17 14:40:14,46.92
2022-08-17 14:40:15,45.6
2022-08-17 14:40:16,47.11
2022-08-17 14:40:17,47.56
2022-08-17 14:40:18,46.76
2022-08-17 14:40:19,56.84
2022-08-17 14:40:20,48.21
2022-08-17 14:40:21,46.8
2022-08-17 14:40:22,46.96
2022-08-17 14:40:23,46.27
2022-08-17 14:40:24,47.09
2022-08-17 14:40:25,48.33
2022-08-17 14:40:26,48.46
2022-08-17 14:40:27,48.51
2022-08-17 14:40:28,47.64
2022-08-17 14:40:29,47.85
2022-08-17 14:40:30,48.43
2022-08-17 14:40:31,47.46
2022-08-17 14:40:32,52.85
2022-08-17 14:40:33,49.72
2022-08-17 14:40:34,49.84
2022-08-17 14:40:35,48.2
2022-08-17 14:40:36,49.0
2022-08-17 14:40:37,54.46
2022-08-17 14:40:38,54.17
2022-08-17 14:40:39,50.71
2022-08-17 14:40:40,48.87
2022-08-17 14:40:41,47.93
2022-08-17 14:40:42,49.88
2022-08-17 14:40:43,49.71
2022-08-17 14:40:44,50.82
2022-08-17 14:40:45,51.03
2022-08-17 14:40:46,54.51
2022-08-17 14:40:47,59.43
2022-08-17 14:40:48,53.2
2022-08-17 14:40:49,50.07
2022-08-17 14:40:50,54.54
2022-08-17 14:40:51,59.58
2022-08-17 14:40:53,56.05
2022-08-17 14:40:54,50.72
2022-08-17 14:40:55,51.87
2022-08-17 14:40:56,53.07
2022-08-17 14:40:57,50.73
2022-08-17 14:40:58,53.46
2022-08-17 14:40:59,52.21
2022-08-17 14:41:00,50.88
2022-08-17 14:41:01,49.85
2022-08-17 14:41:02,50.34
2022-08-17 14:41:03,50.1
2022-08-17 14:41:04,50.89
2022-08-17 14:41:05,50.37
2022-08-17 14:41:06,49.93
2022-08-17 14:41:07,49.66
2022-08-17 14:41:08,46.17
2022-08-17 14:41:09,44.65
2022-08-17 14:41:10,46.97
2022-08-17 14:41:11,46.56
2022-08-17 14:41:12,49.16
2022-08-17 14:41:13,51.06
2022-08-17 14:41:14,46.32
2022-08-17 14:41:15,54.66
2022-08-17 14:41:16,50.19
2022-08-17 14:41:17,46.48
2022-08-17 14:41:18,45.99
2022-08-17 14:41:19,47.97
2022-08-17 14:41:20,51.67
2022-08-17 14:41:21,50.9
2022-08-17 14:41:22,50.35
2022-08-17 14:41:23,53.18
2022-08-17 14:41:24,48.99
2022-08-17 14:41:25,53.22
2022-08-17 14:41:26,49.94
2022-08-17 14:41:27,46.57
2022-08-17 14:41:28,48.13
2022-08-17 14:41:29,46.66
2022-08-17 14:41:30,55.78
2022-08-17 14:41:31,51.68
2022-08-17 14:41:32,49.29
2022-08-17 14:41:33,47.4
2022-08-17 14:41:34,47.43
2022-08-17 14:41:35,45.78
2022-08-17 14:41:36,47.16
2022-08-17 14:41:37,46.96
2022-08-17 14:41:38,47.85
2022-08-17 14:41:39,50.24
2022-08-17 14:41:40,50.85
2022-08-17 14:41:41,53.59
2022-08-17 14:41:42,51.45
2022-08-17 14:41:43,54.04
2022-08-17 14:41:44,53.83
2022-08-17 14:41:45,54.37
2022-08-17 14:41:46,51.9
2022-08-17 14:41:47,51.93
2022-08-17 14:41:48,49.04
2022-08-17 14:41:49,49.23
2022-08-17 14:41:50,47.36
2022-08-17 14:41:51,46.19
2022-08-17 14:41:52,55.01
2022-08-17 14:41:53,47.3
2022-08-17 14:41:54,46.09
2022-08-17 14:41:55,45.66
2022-08-17 14:41:56,48.94
2022-08-17 14:41:57,47.25
2022-08-17 14:41:58,46.32
2022-08-17 14:41:59,46.55
2022-08-17 14:42:00,47.63
2022-08-17 14:42:01,46.76
2022-08-17 14:42:02,45.48
2022-08-17 14:42:03,47.33
2022-08-17 14:42:04,47.76
2022-08-17 14:42:05,49.3
2022-08-17 14:42:06,51.19
2022-08-17 14:42:07,46.34
2022-08-17 14:42:08,46.87
2022-08-17 14:42:09,44.78
2022-08-17 14:42:10,45.65
2022-08-17 14:42:12,46.99
2022-08-17 14:42:13,45.58
2022-08-17 14:42:14,47.57
2022-08-17 14:42:15,44.87
2022-08-17 14:42:16,45.25
2022-08-17 14:42:17,46.0
2022-08-17 14:42:18,44.55
2022-08-17 14:42:19,44.72
2022-08-17 14:42:20,44.99
2022-08-17 14:42:21,44.62
2022-08-17 14:42:22,44.42
2022-08-17 14:42:23,47.64
2022-08-17 14:42:24,46.57
2022-08-17 14:42:25,50.52
2022-08-17 14:42:26,50.47
2022-08-17 14:42:27,56.52
2022-08-17 14:42:28,52.28
2022-08-17 14:42:29,49.09
2022-08-17 14:42:30,47.47
2022-08-17 14:42:31,45.21
2022-08-17 14:42:32,45.85
2022-08-17 14:42:33,49.86
2022-08-17 14:42:34,49.25
2022-08-17 14:42:35,47.7
2022-08-17 14:42:36,46.44
2022-08-17 14:42:37,45.46
2022-08-17 14:42:38,47.21
2022-08-17 14:42:39,45.35
2022-08-17 14:42:40,46.11
2022-08-17 14:42:41,47.43
2022-08-17 14:42:42,45.95
2022-08-17 14:42:43,47.51
2022-08-17 14:42:44,46.07
2022-08-17 14:42:45,46.18
2022-08-17 14:42:46,46.15
2022-08-17 14:42:47,46.31
2022-08-17 14:42:48,45.67
2022-08-17 14:42:49,46.67
2022-08-17 14:42:50,44.73
2022-08-17 14:42:51,44.26
2022-08-17 14:42:52,44.33
2022-08-17 14:42:53,44.32
2022-08-17 14:42:54,44.88
2022-08-17 14:42:55,45.94
2022-08-17 14:42:56,48.87
2022-08-17 14:42:57,48.15
2022-08-17 14:42:58,48.87
2022-08-17 14:42:59,47.87
2022-08-17 14:43:00,48.09
2022-08-17 14:43:01,48.88
2022-08-17 14:43:02,46.55
2022-08-17 14:43:03,46.09
2022-08-17 14:43:04,52.39
2022-08-17 14:43:05,48.28
2022-08-17 14:43:06,47.8
2022-08-17 14:43:07,47.33
2022-08-17 14:43:08,46.6
2022-08-17 14:43:09,47.51
2022-08-17 14:43:10,47.71
2022-08-17 14:43:11,48.98
2022-08-17 14:43:12,50.57
2022-08-17 14:43:13,50.93
2022-08-17 14:43:14,53.73
2022-08-17 14:43:15,54.58
2022-08-17 14:43:16,55.84
2022-08-17 14:43:17,55.03
2022-08-17 14:43:18,59.65
2022-08-17 14:43:19,51.31
2022-08-17 14:43:20,47.02
2022-08-17 14:43:21,46.2
2022-08-17 14:43:22,46.34
2022-08-17 14:43:23,44.59
2022-08-17 14:43:24,57.49
2022-08-17 14:43:25,50.1
2022-08-17 14:43:26,44.58
2022-08-17 14:43:27,47.98
2022-08-17 14:43:28,48.51
2022-08-17 14:43:29,44.64
2022-08-17 14:43:30,59.52
2022-08-17 14:43:31,47.61
2022-08-17 14:43:33,49.24
2022-08-17 14:43:34,45.53
2022-08-17 14:43:35,45.01
2022-08-17 14:43:36,46.34
2022-08-17 14:43:37,49.4
2022-08-17 14:43:38,59.93
2022-08-17 14:43:39,54.57
2022-08-17 14:43:40,47.75
2022-08-17 14:43:41,51.19
2022-08-17 14:43:42,50.23
2022-08-17 14:43:43,49.99
2022-08-17 14:43:44,58.66
2022-08-17 14:43:45,53.54
2022-08-17 14:43:46,50.42
2022-08-17 14:43:47,47.94
2022-08-17 14:43:48,50.21
2022-08-17 14:43:49,49.64
2022-08-17 14:43:50,50.59
2022-08-17 14:43:51,49.8
2022-08-17 14:43:52,46.02
2022-08-17 14:43:53,45.21
2022-08-17 14:43:54,44.65
2022-08-17 14:43:55,47.9
2022-08-17 14:43:56,46.25
2022-08-17 14:43:57,45.22
2022-08-17 14:43:58,47.09
2022-08-17 14:43:59,48.24
2022-08-17 14:44:00,45.56
2022-08-17 14:44:01,49.26
2022-08-17 14:44:02,45.15
2022-08-17 14:44:03,46.86
2022-08-17 14:44:04,47.82
2022-08-17 14:44:05,47.67
2022-08-17 14:44:06,44.88
2022-08-17 14:44:07,45.04
2022-08-17 14:44:08,44.38
2022-08-17 14:44:09,44.19
2022-08-17 14:44:10,48.23
2022-08-17 14:44:11,45.96
2022-08-17 14:44:12,49.19
2022-08-17 14:44:13,46.83
2022-08-17 14:44:14,47.17
2022-08-17 14:44:15,45.82
2022-08-17 14:44:16,45.9
2022-08-17 14:44:17,46.82
2022-08-17 14:44:18,46.87
2022-08-17 14:44:19,44.35
2022-08-17 14:44:20,43.87
2022-08-17 14:44:21,49.17
2022-08-17 14:44:22,46.14
2022-08-17 14:44:23,45.53
2022-08-17 14:44:24,44.33
2022-08-17 14:44:25,47.7
2022-08-17 14:44:26,48.35
2022-08-17 14:44:27,46.28
2022-08-17 14:44:28,46.44
2022-08-17 14:44:29,47.87
2022-08-17 14:44:30,45.94
2022-08-17 14:44:31,45.14
2022-08-17 14:44:32,45.75
2022-08-17 14:44:33,46.82
2022-08-17 14:44:34,46.24
2022-08-17 14:44:35,46.77
2022-08-17 14:44:36,47.47
2022-08-17 14:44:37,55.63
2022-08-17 14:44:38,47.41
2022-08-17 14:44:39,45.61
2022-08-17 14:44:40,45.74
2022-08-17 14:44:41,45.88
2022-08-17 14:44:42,48.52
2022-08-17 14:44:43,46.3
2022-08-17 14:44:44,45.85
2022-08-17 14:44:45,48.6
2022-08-17 14:44:46,47.42
2022-08-17 14:44:47,46.5
2022-08-17 14:44:48,48.23
2022-08-17 14:44:49,51.97
2022-08-17 14:44:50,47.46
2022-08-17 14:44:51,48.69
2022-08-17 14:44:52,47.75
2022-08-17 14:44:54,47.92
2022-08-17 14:44:55,48.44
2022-08-17 14:44:56,55.42
2022-08-17 14:44:57,48.69
2022-08-17 14:44:58,47.09
2022-08-17 14:44:59,46.82
2022-08-17 14:45:00,46.01
2022-08-17 14:45:01,47.21
2022-08-17 14:45:02,49.34
2022-08-17 14:45:03,47.21
2022-08-17 14:45:04,50.85
2022-08-17 14:45:05,51.3
2022-08-17 14:45:06,48.89
2022-08-17 14:45:07,48.98
2022-08-17 14:45:08,50.61
2022-08-17 14:45:09,48.64
2022-08-17 14:45:10,48.12
2022-08-17 14:45:11,49.43
2022-08-17 14:45:12,49.66
2022-08-17 14:45:13,47.43
2022-08-17 14:45:14,45.66
2022-08-17 14:45:15,46.44
2022-08-17 14:45:16,46.87
2022-08-17 14:45:17,50.06
2022-08-17 14:45:18,46.86
2022-08-17 14:45:19,46.07
2022-08-17 14:45:20,45.98
2022-08-17 14:45:21,48.33
2022-08-17 14:45:22,47.79
2022-08-17 14:45:23,49.09
2022-08-17 14:45:24,47.2
2022-08-17 14:45:25,46.23
2022-08-17 14:45:26,47.42
2022-08-17 14:45:27,51.18
2022-08-17 14:45:28,50.72
2022-08-17 14:45:29,49.53
2022-08-17 14:45:30,49.37
2022-08-17 14:45:31,48.17
2022-08-17 14:45:32,48.83
2022-08-17 14:45:33,48.97
2022-08-17 14:45:34,52.95
2022-08-17 14:45:35,49.72
2022-08-17 14:45:36,50.09
2022-08-17 14:45:37,56.93
2022-08-17 14:45:38,50.88
2022-08-17 14:45:39,52.53
2022-08-17 14:45:40,51.1
2022-08-17 14:45:41,48.09
2022-08-17 14:45:42,47.2
2022-08-17 14:45:43,46.3
2022-08-17 14:45:44,47.88
2022-08-17 14:45:45,46.62
2022-08-17 14:45:46,48.65
2022-08-17 14:45:47,49.18
2022-08-17 14:45:48,53.64
2022-08-17 14:45:49,51.87
2022-08-17 14:45:50,48.72
2022-08-17 14:45:51,51.61
2022-08-17 14:45:52,49.61
2022-08-17 14:45:53,49.9
2022-08-17 14:45:54,49.22
2022-08-17 14:45:55,48.56
2022-08-17 14:45:56,47.78
2022-08-17 14:45:57,47.39
2022-08-17 14:45:58,46.82
2022-08-17 14:45:59,49.17
2022-08-17 14:46:00,52.28
2022-08-17 14:46:01,54.99
2022-08-17 14:46:02,50.28
2022-08-17 14:46:03,50.99
2022-08-17 14:46:04,48.26
2022-08-17 14:46:05,49.86
2022-08-17 14:46:06,49.48
2022-08-17 14:46:07,50.07
2022-08-17 14:46:08,51.26
2022-08-17 14:46:09,51.19
2022-08-17 14:46:10,50.74
2022-08-17 14:46:11,50.0
2022-08-17 14:46:12,50.33
2022-08-17 14:46:13,52.64
2022-08-17 14:46:14,52.63
2022-08-17 14:46:15,53.13
2022-08-17 14:46:16,52.37
2022-08-17 14:46:17,52.99
2022-08-17 14:46:18,55.03
2022-08-17 14:46:19,53.66
2022-08-17 14:46:20,53.79
2022-08-17 14:46:21,53.38
2022-08-17 14:46:22,54.6
2022-08-17 14:46:23,53.13
2022-08-17 14:46:25,52.08
2022-08-17 14:46:26,52.61
2022-08-17 14:46:27,52.12
2022-08-17 14:46:28,52.35
2022-08-17 14:46:29,53.38
2022-08-17 14:46:30,52.59
2022-08-17 14:46:31,52.49
2022-08-17 14:46:32,52.24
2022-08-17 14:46:33,52.41
2022-08-17 14:46:34,52.44
2022-08-17 14:46:35,53.91
2022-08-17 14:46:36,52.67
2022-08-17 14:46:37,52.38
2022-08-17 14:46:38,52.37
2022-08-17 14:46:39,52.84
2022-08-17 14:46:40,58.81
2022-08-17 14:46:41,60.29
2022-08-17 14:46:42,52.61
2022-08-17 14:46:43,53.12
2022-08-17 14:46:44,52.73
2022-08-17 14:46:45,53.73
2022-08-17 14:46:46,56.21
2022-08-17 14:46:47,53.57
2022-08-17 14:46:48,55.27
2022-08-17 14:46:49,55.48
2022-08-17 14:46:50,66.04
2022-08-17 14:46:51,57.15
2022-08-17 14:46:52,56.7
2022-08-17 14:46:53,56.52
2022-08-17 14:46:54,56.65
2022-08-17 14:46:55,59.46
2022-08-17 14:46:56,54.23
2022-08-17 14:46:57,55.86
2022-08-17 14:46:58,57.91
2022-08-17 14:46:59,59.18
2022-08-17 14:47:00,56.9
2022-08-17 14:47:01,64.72
2022-08-17 14:47:02,66.54
2022-08-17 14:47:03,64.76
2022-08-17 14:47:04,55.16
2022-08-17 14:47:05,58.13
2022-08-17 14:47:06,59.82
2022-08-17 14:47:07,56.19
2022-08-17 14:47:08,54.69
2022-08-17 14:47:09,54.97
2022-08-17 14:47:10,56.59
2022-08-17 14:47:11,56.21
2022-08-17 14:47:12,55.12
2022-08-17 14:47:13,55.0
2022-08-17 14:47:14,55.8
2022-08-17 14:47:15,55.68
2022-08-17 14:47:16,55.32
2022-08-17 14:47:17,58.13
2022-08-17 14:47:18,55.88
2022-08-17 14:47:19,55.52
2022-08-17 14:47:20,55.23
2022-08-17 14:47:21,55.59
2022-08-17 14:47:22,56.45
2022-08-17 14:47:23,56.78
2022-08-17 14:47:24,56.76
2022-08-17 14:47:25,57.59
2022-08-17 14:47:26,58.47
2022-08-17 14:47:27,58.84
2022-08-17 14:47:28,59.94
2022-08-17 14:47:29,61.56
2022-08-17 14:47:30,62.42
2022-08-17 14:47:31,60.9
2022-08-17 14:47:32,60.36
2022-08-17 14:47:33,59.74
2022-08-17 14:47:34,58.22
2022-08-17 14:47:35,56.7
2022-08-17 14:47:36,56.08
2022-08-17 14:47:37,54.96
2022-08-17 14:47:38,55.35
2022-08-17 14:47:39,56.71
2022-08-17 14:47:40,60.37
2022-08-17 14:47:41,58.91
2022-08-17 14:47:42,58.1
2022-08-17 14:47:43,59.48
2022-08-17 14:47:44,59.01
2022-08-17 14:47:45,59.99
2022-08-17 14:47:46,59.54
2022-08-17 14:47:47,56.82
2022-08-17 14:47:48,56.08
2022-08-17 14:47:49,55.05
2022-08-17 14:47:50,55.56
2022-08-17 14:47:51,54.15
2022-08-17 14:47:52,54.49
2022-08-17 14:47:53,53.56
2022-08-17 14:47:54,52.61
2022-08-17 14:47:56,51.68
2022-08-17 14:47:57,52.53
2022-08-17 14:47:58,54.25
2022-08-17 14:47:59,54.47
2022-08-17 14:48:00,53.99
2022-08-17 14:48:01,53.5
2022-08-17 14:48:02,52.75
2022-08-17 14:48:03,54.71
2022-08-17 14:48:04,54.17
2022-08-17 14:48:05,52.48
2022-08-17 14:48:06,51.39
2022-08-17 14:48:07,53.26
2022-08-17 14:48:08,55.28
2022-08-17 14:48:09,53.65
2022-08-17 14:48:10,53.23
2022-08-17 14:48:11,55.05
2022-08-17 14:48:12,52.72
2022-08-17 14:48:13,52.94
2022-08-17 14:48:14,50.61
2022-08-17 14:48:15,49.34
2022-08-17 14:48:16,50.45
2022-08-17 14:48:17,47.3
2022-08-17 14:48:18,46.92
2022-08-17 14:48:19,47.1
2022-08-17 14:48:20,48.4
2022-08-17 14:48:21,49.8
2022-08-17 14:48:22,47.95
2022-08-17 14:48:23,45.98
2022-08-17 14:48:24,47.21
2022-08-17 14:48:25,45.7
2022-08-17 14:48:26,46.0
2022-08-17 14:48:27,47.68
2022-08-17 14:48:28,48.51
2022-08-17 14:48:29,47.6
2022-08-17 14:48:30,54.94
2022-08-17 14:48:31,45.88
2022-08-17 14:48:32,44.81
2022-08-17 14:48:33,44.58
2022-08-17 14:48:34,46.46
2022-08-17 14:48:35,44.6
2022-08-17 14:48:36,45.35
2022-08-17 14:48:37,47.07
2022-08-17 14:48:38,45.28
2022-08-17 14:48:39,45.23
2022-08-17 14:48:40,45.43
2022-08-17 14:48:41,45.52
2022-08-17 14:48:42,50.29
2022-08-17 14:48:43,47.57
2022-08-17 14:48:44,57.34
2022-08-17 14:48:45,49.94
2022-08-17 14:48:46,48.72
2022-08-17 14:48:47,46.07
2022-08-17 14:48:48,48.6
2022-08-17 14:48:49,47.01
2022-08-17 14:48:50,48.42
2022-08-17 14:48:51,46.08
2022-08-17 14:48:52,47.42
2022-08-17 14:48:53,45.54
2022-08-17 14:48:54,48.28
2022-08-17 14:48:55,46.29
2022-08-17 14:48:56,44.31
2022-08-17 14:48:57,45.45
2022-08-17 14:48:58,44.93
2022-08-17 14:48:59,45.24
2022-08-17 14:49:00,44.49
2022-08-17 14:49:01,44.61
2022-08-17 14:49:02,44.58
2022-08-17 14:49:03,44.2
2022-08-17 14:49:04,45.1
2022-08-17 14:49:05,47.4
2022-08-17 14:49:06,47.69
2022-08-17 14:49:07,46.19
2022-08-17 14:49:08,45.98
2022-08-17 14:49:09,48.83
2022-08-17 14:49:10,45.39
2022-08-17 14:49:11,47.5
2022-08-17 14:49:12,45.62
2022-08-17 14:49:13,45.31
2022-08-17 14:49:14,46.01
2022-08-17 14:49:15,47.36
2022-08-17 14:49:16,46.5
2022-08-17 14:49:17,45.39
2022-08-17 14:49:18,53.76
2022-08-17 14:49:19,52.45
2022-08-17 14:49:20,48.91
2022-08-17 14:49:21,46.49
2022-08-17 14:49:22,47.38
2022-08-17 14:49:23,47.64
2022-08-17 14:49:24,53.09
2022-08-17 14:49:25,56.19
2022-08-17 14:49:27,51.97
2022-08-17 14:49:28,49.88
2022-08-17 14:49:29,50.03
2022-08-17 14:49:30,50.7
2022-08-17 14:49:31,47.92
2022-08-17 14:49:32,47.44
2022-08-17 14:49:33,46.43
2022-08-17 14:49:34,45.42
2022-08-17 14:49:35,46.87
2022-08-17 14:49:36,48.46
2022-08-17 14:49:37,46.85
2022-08-17 14:49:38,53.74
2022-08-17 14:49:39,57.83
2022-08-17 14:49:40,48.58
2022-08-17 14:49:41,52.45
2022-08-17 14:49:42,47.37
2022-08-17 14:49:43,49.68
2022-08-17 14:49:44,50.34
2022-08-17 14:49:45,48.99
2022-08-17 14:49:46,48.93
2022-08-17 14:49:47,50.55
2022-08-17 14:49:48,49.86
2022-08-17 14:49:49,48.57
2022-08-17 14:49:50,53.4
2022-08-17 14:49:51,50.29
2022-08-17 14:49:52,51.09
2022-08-17 14:49:53,48.53
2022-08-17 14:49:54,46.77
2022-08-17 14:49:55,52.38
2022-08-17 14:49:56,58.61
2022-08-17 14:49:57,55.91
2022-08-17 14:49:58,49.69
2022-08-17 14:49:59,49.38
2022-08-17 14:50:00,47.12
2022-08-17 14:50:01,48.7
2022-08-17 14:50:02,49.12
2022-08-17 14:50:03,49.09
2022-08-17 14:50:04,49.69
2022-08-17 14:50:05,48.74
2022-08-17 14:50:06,51.94
2022-08-17 14:50:07,47.48
2022-08-17 14:50:08,51.33
2022-08-17 14:50:09,57.05
2022-08-17 14:50:10,54.36
2022-08-17 14:50:11,57.33
2022-08-17 14:50:12,56.55
2022-08-17 14:50:13,51.14
2022-08-17 14:50:14,49.93
2022-08-17 14:50:15,50.09
2022-08-17 14:50:16,47.82
2022-08-17 14:50:17,49.84
2022-08-17 14:50:18,51.29
2022-08-17 14:50:19,51.02
2022-08-17 14:50:20,55.45
2022-08-17 14:50:21,53.95
2022-08-17 14:50:22,55.1
2022-08-17 14:50:23,52.86
2022-08-17 14:50:24,49.81
2022-08-17 14:50:25,49.23
2022-08-17 14:50:26,52.68
2022-08-17 14:50:27,54.81
2022-08-17 14:50:28,51.64
2022-08-17 14:50:29,51.64
2022-08-17 14:50:30,54.13
2022-08-17 14:50:31,53.4
2022-08-17 14:50:32,54.85
2022-08-17 14:50:33,54.57
2022-08-17 14:50:34,54.42
2022-08-17 14:50:35,54.28
2022-08-17 14:50:36,53.5
2022-08-17 14:50:37,60.83
2022-08-17 14:50:38,63.84
2022-08-17 14:50:39,67.67
2022-08-17 14:50:40,69.88
2022-08-17 14:50:41,70.68
2022-08-17 14:50:42,72.39
2022-08-17 14:50:43,73.45
2022-08-17 14:50:44,72.51
2022-08-17 14:50:45,70.93
2022-08-17 14:50:46,64.39
2022-08-17 14:50:47,61.38
2022-08-17 14:50:48,61.41
2022-08-17 14:50:49,59.14
2022-08-17 14:50:50,56.36
2022-08-17 14:50:51,56.2
2022-08-17 14:50:52,60.31
2022-08-17 14:50:53,60.04
2022-08-17 14:50:54,58.38
2022-08-17 14:50:55,56.19
2022-08-17 14:50:56,59.03
2022-08-17 14:50:57,58.16
2022-08-17 14:50:58,62.44
2022-08-17 14:50:59,53.32
2022-08-17 14:51:00,53.56
2022-08-17 14:51:01,51.31
2022-08-17 14:51:02,51.24
2022-08-17 14:51:03,51.7
2022-08-17 14:51:04,54.54
2022-08-17 14:51:05,53.8
2022-08-17 14:51:06,51.59
2022-08-17 14:51:08,50.92
2022-08-17 14:51:09,52.03
2022-08-17 14:51:10,49.81
2022-08-17 14:51:11,48.14
2022-08-17 14:51:12,47.18
2022-08-17 14:51:13,49.7
2022-08-17 14:51:14,51.15
2022-08-17 14:51:15,49.6
2022-08-17 14:51:16,51.89
2022-08-17 14:51:17,48.71
2022-08-17 14:51:18,52.6
2022-08-17 14:51:19,48.49
2022-08-17 14:51:20,49.68
2022-08-17 14:51:21,51.54
2022-08-17 14:51:22,49.42
2022-08-17 14:51:23,55.12
2022-08-17 14:51:24,56.45
2022-08-17 14:51:25,51.62
2022-08-17 14:51:26,48.92
2022-08-17 14:51:27,49.96
2022-08-17 14:51:28,49.74
2022-08-17 14:51:29,47.27
2022-08-17 14:51:30,50.27
2022-08-17 14:51:31,50.21
2022-08-17 14:51:32,53.08
2022-08-17 14:51:33,53.82
2022-08-17 14:51:34,53.34
2022-08-17 14:51:35,45.76
2022-08-17 14:51:36,47.84
2022-08-17 14:51:37,55.17
2022-08-17 14:51:38,53.13
2022-08-17 14:51:39,47.73
2022-08-17 14:51:40,49.53
2022-08-17 14:51:41,50.11
2022-08-17 14:51:42,46.14
2022-08-17 14:51:43,46.84
2022-08-17 14:51:44,46.85
2022-08-17 14:51:45,49.71
2022-08-17 14:51:46,51.15
2022-08-17 14:51:47,52.04
2022-08-17 14:51:48,48.82
2022-08-17 14:51:49,45.58
2022-08-17 14:51:50,47.72
2022-08-17 14:51:51,46.25
2022-08-17 14:51:52,50.04
2022-08-17 14:51:53,47.93
2022-08-17 14:51:54,46.47
2022-08-17 14:51:55,49.61
2022-08-17 14:51:56,48.87
2022-08-17 14:51:57,50.16
2022-08-17 14:51:58,50.51
2022-08-17 14:51:59,47.51
2022-08-17 14:52:00,49.97
2022-08-17 14:52:01,51.61
2022-08-17 14:52:02,50.54
2022-08-17 14:52:03,48.23
2022-08-17 14:52:04,48.86
2022-08-17 14:52:05,48.33
2022-08-17 14:52:06,50.24
2022-08-17 14:52:07,49.61
2022-08-17 14:52:08,49.18
2022-08-17 14:52:09,46.36
2022-08-17 14:52:10,47.7
2022-08-17 14:52:11,50.62
2022-08-17 14:52:12,48.08
2022-08-17 14:52:13,48.46
2022-08-17 14:52:14,48.41
2022-08-17 14:52:15,49.92
2022-08-17 14:52:16,47.77
2022-08-17 14:52:17,47.12
2022-08-17 14:52:18,49.74
2022-08-17 14:52:19,48.6
2022-08-17 14:52:20,46.12
2022-08-17 14:52:21,45.34
2022-08-17 14:52:22,47.62
2022-08-17 14:52:23,47.78
2022-08-17 14:52:24,46.31
2022-08-17 14:52:25,46.35
2022-08-17 14:52:26,45.9
2022-08-17 14:52:27,45.11
2022-08-17 14:52:29,47.62
2022-08-17 14:52:30,47.28
2022-08-17 14:52:31,48.35
2022-08-17 14:52:32,47.53
2022-08-17 14:52:33,48.07
2022-08-17 14:52:34,48.45
2022-08-17 14:52:35,50.03
2022-08-17 14:52:36,46.5
2022-08-17 14:52:37,48.2
2022-08-17 14:52:38,52.07
2022-08-17 14:52:39,45.23
2022-08-17 14:52:40,49.0
2022-08-17 14:52:41,47.06
2022-08-17 14:52:42,48.25
2022-08-17 14:52:43,47.71
2022-08-17 14:52:44,45.73
2022-08-17 14:52:45,47.9
2022-08-17 14:52:46,48.86
2022-08-17 14:52:47,49.42
2022-08-17 14:52:48,48.86
2022-08-17 14:52:49,48.95
2022-08-17 14:52:50,47.88
2022-08-17 14:52:51,48.3
2022-08-17 14:52:52,49.39
2022-08-17 14:52:53,48.96
2022-08-17 14:52:54,46.39
2022-08-17 14:52:55,48.32
2022-08-17 14:52:56,48.45
2022-08-17 14:52:57,49.19
2022-08-17 14:52:58,51.86
2022-08-17 14:52:59,49.17
2022-08-17 14:53:00,46.99
2022-08-17 14:53:01,47.7
2022-08-17 14:53:02,46.88
2022-08-17 14:53:03,44.98
2022-08-17 14:53:04,46.55
2022-08-17 14:53:05,48.12
2022-08-17 14:53:06,47.21
2022-08-17 14:53:07,48.01
2022-08-17 14:53:08,47.46
2022-08-17 14:53:09,47.19
2022-08-17 14:53:10,47.67
2022-08-17 14:53:11,46.78
2022-08-17 14:53:12,47.28
2022-08-17 14:53:13,49.24
2022-08-17 14:53:14,49.09
2022-08-17 14:53:15,51.01
2022-08-17 14:53:16,50.29
2022-08-17 14:53:17,47.24
2022-08-17 14:53:18,47.5
2022-08-17 14:53:19,47.35
2022-08-17 14:53:20,46.75
2022-08-17 14:53:21,55.0
2022-08-17 14:53:22,52.72
2022-08-17 14:53:23,50.63
2022-08-17 14:53:24,48.88
2022-08-17 14:53:25,47.02
2022-08-17 14:53:26,46.87
2022-08-17 14:53:27,49.3
2022-08-17 14:53:28,48.02
2022-08-17 14:53:29,47.4
2022-08-17 14:53:30,48.33
2022-08-17 14:53:31,50.24
2022-08-17 14:53:32,50.22
2022-08-17 14:53:33,49.45
2022-08-17 14:53:34,50.21
2022-08-17 14:53:35,48.75
2022-08-17 14:53:36,47.41
2022-08-17 14:53:37,48.28
2022-08-17 14:53:38,47.09
2022-08-17 14:53:39,50.3
2022-08-17 14:53:40,48.29
2022-08-17 14:53:41,48.38
2022-08-17 14:53:42,48.64
2022-08-17 14:53:43,48.82
2022-08-17 14:53:44,47.54
2022-08-17 14:53:45,45.73
2022-08-17 14:53:46,49.4
2022-08-17 14:53:47,47.82
2022-08-17 14:53:48,48.08
2022-08-17 14:53:49,53.68
2022-08-17 14:53:50,51.44
2022-08-17 14:53:51,49.21
2022-08-17 14:53:53,48.1
2022-08-17 14:53:54,48.83
2022-08-17 14:53:55,48.63
2022-08-17 14:53:56,49.19
2022-08-17 14:53:57,49.76
2022-08-17 14:53:58,47.81
2022-08-17 14:53:59,48.73
2022-08-17 14:54:00,47.61
2022-08-17 14:54:01,47.31
2022-08-17 14:54:02,50.04
2022-08-17 14:54:03,49.09
2022-08-17 14:54:04,50.51
2022-08-17 14:54:05,49.73
2022-08-17 14:54:06,50.91
2022-08-17 14:54:07,49.84
2022-08-17 14:54:08,48.37
2022-08-17 14:54:09,48.61
2022-08-17 14:54:10,49.06
2022-08-17 14:54:11,50.01
2022-08-17 14:54:12,48.68
2022-08-17 14:54:13,48.14
2022-08-17 14:54:14,49.36
2022-08-17 14:54:15,47.98
2022-08-17 14:54:16,47.56
2022-08-17 14:54:17,46.0
2022-08-17 14:54:18,46.63
2022-08-17 14:54:19,48.65
2022-08-17 14:54:20,52.15
2022-08-17 14:54:21,48.95
2022-08-17 14:54:22,49.12
2022-08-17 14:54:23,48.04
2022-08-17 14:54:24,46.71
2022-08-17 14:54:25,45.71
2022-08-17 14:54:26,45.65
2022-08-17 14:54:27,45.53
2022-08-17 14:54:28,45.69
2022-08-17 14:54:29,48.88
2022-08-17 14:54:30,51.83
2022-08-17 14:54:31,54.43
2022-08-17 14:54:32,48.9
2022-08-17 14:54:33,47.75
2022-08-17 14:54:34,47.91
2022-08-17 14:54:35,48.39
2022-08-17 14:54:36,48.66
2022-08-17 14:54:37,49.73
2022-08-17 14:54:38,49.31
2022-08-17 14:54:39,45.51
2022-08-17 14:54:40,46.9
2022-08-17 14:54:41,47.8
2022-08-17 14:54:42,47.96
2022-08-17 14:54:43,46.52
2022-08-17 14:54:44,48.43
2022-08-17 14:54:45,48.57
2022-08-17 14:54:46,48.55
2022-08-17 14:54:47,49.32
2022-08-17 14:54:48,48.04
2022-08-17 14:54:49,48.64
2022-08-17 14:54:50,49.89
2022-08-17 14:54:51,48.1
2022-08-17 14:54:52,47.91
2022-08-17 14:54:53,47.02
2022-08-17 14:54:54,46.9
2022-08-17 14:54:55,49.07
2022-08-17 14:54:56,48.57
2022-08-17 14:54:57,50.42
2022-08-17 14:54:58,48.79
2022-08-17 14:54:59,48.38
2022-08-17 14:55:00,46.93
2022-08-17 14:55:01,47.97
2022-08-17 14:55:02,47.82
2022-08-17 14:55:03,52.28
2022-08-17 14:55:04,50.85
2022-08-17 14:55:05,49.48
2022-08-17 14:55:06,48.69
2022-08-17 14:55:07,47.16
2022-08-17 14:55:08,49.81
2022-08-17 14:55:09,49.43
2022-08-17 14:55:10,48.2
2022-08-17 14:55:11,48.82
2022-08-17 14:55:12,47.91
2022-08-17 14:55:14,47.46
2022-08-17 14:55:15,47.11
2022-08-17 14:55:16,49.17
2022-08-17 14:55:17,48.16
2022-08-17 14:55:18,49.49
2022-08-17 14:55:19,50.39
2022-08-17 14:55:20,50.39
2022-08-17 14:55:21,53.14
2022-08-17 14:55:22,55.02
2022-08-17 14:55:23,55.98
2022-08-17 14:55:24,55.8
2022-08-17 14:55:25,56.11
2022-08-17 14:55:26,56.27
2022-08-17 14:55:27,55.79
2022-08-17 14:55:28,53.94
2022-08-17 14:55:29,54.21
2022-08-17 14:55:30,54.16
2022-08-17 14:55:31,54.89
2022-08-17 14:55:32,55.1
2022-08-17 14:55:33,52.26
2022-08-17 14:55:34,54.54
2022-08-17 14:55:35,52.16
2022-08-17 14:55:36,52.01
2022-08-17 14:55:37,51.94
2022-08-17 14:55:38,52.75
2022-08-17 14:55:39,47.21
2022-08-17 14:55:40,48.22
2022-08-17 14:55:41,49.81
2022-08-17 14:55:42,50.3
2022-08-17 14:55:43,51.88
2022-08-17 14:55:44,50.3
2022-08-17 14:55:45,54.07
2022-08-17 14:55:46,51.11
2022-08-17 14:55:47,50.84
2022-08-17 14:55:48,49.92
2022-08-17 14:55:49,52.45
2022-08-17 14:55:50,52.32
2022-08-17 14:55:51,52.02
2022-08-17 14:55:52,50.47
2022-08-17 14:55:53,48.82
2022-08-17 14:55:54,52.07
2022-08-17 14:55:55,48.47
2022-08-17 14:55:56,49.89
2022-08-17 14:55:57,50.76
2022-08-17 14:55:58,52.18
2022-08-17 14:55:59,52.13
2022-08-17 14:56:00,50.51
2022-08-17 14:56:01,50.79
2022-08-17 14:56:02,50.2
2022-08-17 14:56:03,49.87
2022-08-17 14:56:04,48.14
2022-08-17 14:56:05,49.25
2022-08-17 14:56:06,49.88
2022-08-17 14:56:07,49.75
2022-08-17 14:56:08,49.9
2022-08-17 14:56:09,48.64
2022-08-17 14:56:10,48.29
2022-08-17 14:56:11,50.49
2022-08-17 14:56:12,50.61
2022-08-17 14:56:13,51.5
2022-08-17 14:56:14,52.57
2022-08-17 14:56:15,51.1
2022-08-17 14:56:16,48.36
2022-08-17 14:56:17,48.13
2022-08-17 14:56:18,47.63
2022-08-17 14:56:19,46.26
2022-08-17 14:56:20,47.1
2022-08-17 14:56:21,48.48
2022-08-17 14:56:22,48.63
2022-08-17 14:56:23,49.51
2022-08-17 14:56:24,50.17
2022-08-17 14:56:25,48.88
2022-08-17 14:56:26,52.6
2022-08-17 14:56:27,55.18
2022-08-17 14:56:28,55.35
2022-08-17 14:56:29,55.14
2022-08-17 14:56:30,53.02
2022-08-17 14:56:32,53.28
2022-08-17 14:56:33,52.13
2022-08-17 14:56:34,50.39
2022-08-17 14:56:35,54.62
2022-08-17 14:56:36,50.82
2022-08-17 14:56:37,53.26
2022-08-17 14:56:38,51.37
2022-08-17 14:56:39,52.55
2022-08-17 14:56:40,53.45
2022-08-17 14:56:41,53.52
2022-08-17 14:56:42,50.38
2022-08-17 14:56:43,50.46
2022-08-17 14:56:44,51.15
2022-08-17 14:56:45,52.36
2022-08-17 14:56:46,53.87
2022-08-17 14:56:47,51.71
2022-08-17 14:56:48,51.49
2022-08-17 14:56:49,52.53
2022-08-17 14:56:50,52.98
2022-08-17 14:56:51,52.0
2022-08-17 14:56:52,49.74
2022-08-17 14:56:53,48.23
2022-08-17 14:56:54,49.95
2022-08-17 14:56:55,50.87
2022-08-17 14:56:56,49.05
2022-08-17 14:56:57,45.94
2022-08-17 14:56:58,47.08
2022-08-17 14:56:59,52.15
2022-08-17 14:57:00,48.64
2022-08-17 14:57:01,55.46
2022-08-17 14:57:02,51.53
2022-08-17 14:57:03,48.36
2022-08-17 14:57:04,48.46
2022-08-17 14:57:05,49.7
2022-08-17 14:57:06,53.94
2022-08-17 14:57:07,53.19
2022-08-17 14:57:08,51.09
2022-08-17 14:57:09,48.6
2022-08-17 14:57:10,48.52
2022-08-17 14:57:11,53.91
2022-08-17 14:57:12,51.36
2022-08-17 14:57:13,48.91
2022-08-17 14:57:14,49.57
2022-08-17 14:57:15,52.24
2022-08-17 14:57:16,50.48
2022-08-17 14:57:17,52.21
2022-08-17 14:57:18,52.79
2022-08-17 14:57:19,51.77
2022-08-17 14:57:20,51.07
2022-08-17 14:57:21,52.74
2022-08-17 14:57:22,49.04
2022-08-17 14:57:23,50.85
2022-08-17 14:57:24,50.16
2022-08-17 14:57:25,50.68
2022-08-17 14:57:26,47.3
2022-08-17 14:57:27,47.98
2022-08-17 14:57:28,49.48
2022-08-17 14:57:29,48.08
2022-08-17 14:57:30,49.1
2022-08-17 14:57:31,49.8
2022-08-17 14:57:32,48.1
2022-08-17 14:57:33,46.45
2022-08-17 14:57:34,47.77
2022-08-17 14:57:35,50.24
2022-08-17 14:57:36,49.98
2022-08-17 14:57:37,49.0
2022-08-17 14:57:38,49.16
2022-08-17 14:57:39,49.35
2022-08-17 14:57:40,50.48
2022-08-17 14:57:41,51.99
2022-08-17 14:57:43,46.92
2022-08-17 14:57:44,49.24
2022-08-17 14:57:45,47.22
2022-08-17 14:57:46,52.07
2022-08-17 14:57:47,49.82
2022-08-17 14:57:48,51.1
2022-08-17 14:57:49,51.55
2022-08-17 14:57:50,51.96
2022-08-17 14:57:51,49.62
2022-08-17 14:57:52,48.89
2022-08-17 14:57:53,46.65
2022-08-17 14:57:54,46.83
2022-08-17 14:57:55,48.42
2022-08-17 14:57:56,48.67
2022-08-17 14:57:57,50.01
2022-08-17 14:57:58,49.01
2022-08-17 14:57:59,49.05
2022-08-17 14:58:00,49.66
2022-08-17 14:58:01,49.87
2022-08-17 14:58:02,50.04
2022-08-17 14:58:03,50.41
2022-08-17 14:58:04,50.05
2022-08-17 14:58:05,49.78
2022-08-17 14:58:06,50.77
2022-08-17 14:58:07,51.83
2022-08-17 14:58:08,53.34
2022-08-17 14:58:09,53.69
2022-08-17 14:58:10,54.76
2022-08-17 14:58:11,55.86
2022-08-17 14:58:12,57.16
2022-08-17 14:58:13,57.13
2022-08-17 14:58:14,58.01
2022-08-17 14:58:15,57.75
2022-08-17 14:58:16,56.08
2022-08-17 14:58:17,52.06
2022-08-17 14:58:18,50.29
2022-08-17 14:58:19,49.88
2022-08-17 14:58:20,49.09
2022-08-17 14:58:21,48.43
2022-08-17 14:58:22,48.47
2022-08-17 14:58:23,49.65
2022-08-17 14:58:24,49.17
2022-08-17 14:58:25,51.28
2022-08-17 14:58:26,50.84
2022-08-17 14:58:27,53.18
2022-08-17 14:58:28,52.42
2022-08-17 14:58:29,48.2
2022-08-17 14:58:30,51.69
2022-08-17 14:58:31,53.85
2022-08-17 14:58:32,48.35
2022-08-17 14:58:33,48.02
2022-08-17 14:58:34,50.19
2022-08-17 14:58:35,48.43
2022-08-17 14:58:36,49.59
2022-08-17 14:58:37,50.41
2022-08-17 14:58:38,48.1
2022-08-17 14:58:39,48.29
2022-08-17 14:58:40,48.72
2022-08-17 14:58:41,50.1
2022-08-17 14:58:42,49.22
2022-08-17 14:58:43,52.06
2022-08-17 14:58:44,48.61
2022-08-17 14:58:45,52.03
2022-08-17 14:58:46,51.19
2022-08-17 14:58:47,53.02
2022-08-17 14:58:48,54.06
2022-08-17 14:58:49,54.17
2022-08-17 14:58:50,49.91
2022-08-17 14:58:51,59.14
2022-08-17 14:58:52,63.13
2022-08-17 14:58:53,64.7
2022-08-17 14:58:54,65.28
2022-08-17 14:58:55,66.07
2022-08-17 14:58:56,65.83
2022-08-17 14:58:57,64.61
2022-08-17 14:58:58,64.34
2022-08-17 14:58:59,64.18
2022-08-17 14:59:00,56.73
2022-08-17 14:59:01,50.95
2022-08-17 14:59:02,46.3
2022-08-17 14:59:04,49.02
2022-08-17 14:59:05,48.91
2022-08-17 14:59:06,49.44
2022-08-17 14:59:07,49.36
2022-08-17 14:59:08,48.24
2022-08-17 14:59:09,47.96
2022-08-17 14:59:10,46.8
2022-08-17 14:59:11,48.63
2022-08-17 14:59:12,47.67
2022-08-17 14:59:13,49.19
2022-08-17 14:59:14,52.43
2022-08-17 14:59:15,49.07
2022-08-17 14:59:16,46.9
2022-08-17 14:59:17,48.0
2022-08-17 14:59:18,48.75
2022-08-17 14:59:19,53.86
2022-08-17 14:59:20,49.0
2022-08-17 14:59:21,47.96
2022-08-17 14:59:22,49.16
2022-08-17 14:59:23,47.73
2022-08-17 14:59:24,48.48
2022-08-17 14:59:25,49.73
2022-08-17 14:59:26,48.08
2022-08-17 14:59:27,49.28
2022-08-17 14:59:28,48.74
2022-08-17 14:59:29,51.85
2022-08-17 14:59:30,46.71
2022-08-17 14:59:31,49.02
2022-08-17 14:59:32,47.62
2022-08-17 14:59:33,46.21
2022-08-17 14:59:34,48.18
2022-08-17 14:59:35,48.6
2022-08-17 14:59:36,47.85
2022-08-17 14:59:37,47.47
2022-08-17 14:59:38,47.99
2022-08-17 14:59:39,49.63
2022-08-17 14:59:40,46.49
2022-08-17 14:59:41,46.3
2022-08-17 14:59:42,47.88
2022-08-17 14:59:43,48.73
2022-08-17 14:59:44,47.0
2022-08-17 14:59:45,47.12
2022-08-17 14:59:46,57.36
2022-08-17 14:59:47,57.03
2022-08-17 14:59:48,49.4
2022-08-17 14:59:49,50.63
2022-08-17 14:59:50,49.34
2022-08-17 14:59:51,51.58
2022-08-17 14:59:52,48.43
2022-08-17 14:59:53,50.69
2022-08-17 14:59:54,54.19
2022-08-17 14:59:55,49.13
2022-08-17 14:59:56,53.55
2022-08-17 14:59:57,55.16
2022-08-17 14:59:58,50.16
2022-08-17 14:59:59,61.3
2022-08-17 15:00:00,55.55
2022-08-17 15:00:01,49.17
2022-08-17 15:00:02,49.99
2022-08-17 15:00:03,51.55
2022-08-17 15:00:04,48.84
2022-08-17 15:00:05,48.04
2022-08-17 15:00:06,51.54
2022-08-17 15:00:07,54.6
2022-08-17 15:00:08,57.55
2022-08-17 15:00:09,50.12
2022-08-17 15:00:10,48.2
2022-08-17 15:00:11,48.12
2022-08-17 15:00:12,55.4
2022-08-17 15:00:13,62.31
2022-08-17 15:00:14,48.81
2022-08-17 15:00:15,47.85
2022-08-17 15:00:16,45.05
2022-08-17 15:00:17,46.58
2022-08-17 15:00:18,46.27
2022-08-17 15:00:19,46.97
2022-08-17 15:00:20,47.12
2022-08-17 15:00:21,47.78
2022-08-17 15:00:22,71.63
2022-08-17 15:00:23,78.8
2022-08-17 15:00:25,57.55
2022-08-17 15:00:26,65.16
2022-08-17 15:00:27,58.29
2022-08-17 15:00:28,49.78
2022-08-17 15:00:29,51.99
2022-08-17 15:00:30,58.97
2022-08-17 15:00:31,53.25
2022-08-17 15:00:32,49.53
2022-08-17 15:00:33,48.51
2022-08-17 15:00:34,51.18
2022-08-17 15:00:35,56.45
2022-08-17 15:00:36,52.46
2022-08-17 15:00:37,56.58
2022-08-17 15:00:38,54.55
2022-08-17 15:00:39,52.32
2022-08-17 15:00:40,49.47
2022-08-17 15:00:41,48.66
2022-08-17 15:00:42,50.89
2022-08-17 15:00:43,51.68
2022-08-17 15:00:44,53.59
2022-08-17 15:00:45,57.53
2022-08-17 15:00:46,57.72
2022-08-17 15:00:47,55.6
2022-08-17 15:00:48,52.97
2022-08-17 15:00:49,59.36
2022-08-17 15:00:50,54.92
2022-08-17 15:00:51,52.17
2022-08-17 15:00:52,51.99
2022-08-17 15:00:53,59.88
2022-08-17 15:00:54,49.09
2022-08-17 15:00:55,52.1
2022-08-17 15:00:56,53.22
2022-08-17 15:00:57,49.67
2022-08-17 15:00:58,54.43
2022-08-17 15:00:59,55.03
2022-08-17 15:01:00,47.43
2022-08-17 15:01:01,45.7
2022-08-17 15:01:02,51.73
2022-08-17 15:01:03,52.48
2022-08-17 15:01:04,48.34
2022-08-17 15:01:05,50.85
2022-08-17 15:01:06,52.82
2022-08-17 15:01:07,48.53
2022-08-17 15:01:08,48.74
2022-08-17 15:01:09,47.52
2022-08-17 15:01:10,55.08
2022-08-17 15:01:11,54.12
2022-08-17 15:01:12,51.12
2022-08-17 15:01:13,53.82
2022-08-17 15:01:14,50.36
2022-08-17 15:01:15,50.02
2022-08-17 15:01:16,50.04
2022-08-17 15:01:17,50.57
2022-08-17 15:01:18,51.92
2022-08-17 15:01:19,51.7
2022-08-17 15:01:20,50.48
2022-08-17 15:01:21,49.03
2022-08-17 15:01:22,49.74
2022-08-17 15:01:23,49.76
2022-08-17 15:01:24,51.65
2022-08-17 15:01:25,49.58
2022-08-17 15:01:26,50.24
2022-08-17 15:01:27,49.12
2022-08-17 15:01:28,52.49
2022-08-17 15:01:29,50.33
2022-08-17 15:01:30,49.06
2022-08-17 15:01:31,49.16
2022-08-17 15:01:32,47.91
2022-08-17 15:01:33,48.73
2022-08-17 15:01:34,50.6
2022-08-17 15:01:35,49.31
2022-08-17 15:01:36,50.27
2022-08-17 15:01:37,47.96
2022-08-17 15:01:38,51.26
2022-08-17 15:01:39,49.83
2022-08-17 15:01:40,48.95
2022-08-17 15:01:41,49.67
2022-08-17 15:01:42,48.95
2022-08-17 15:01:43,48.42
2022-08-17 15:01:44,48.01
2022-08-17 15:01:45,47.81
2022-08-17 15:01:46,49.56
2022-08-17 15:01:47,51.05
2022-08-17 15:01:48,48.41
2022-08-17 15:01:49,47.57
2022-08-17 15:01:50,50.53
2022-08-17 15:01:51,50.21
2022-08-17 15:01:52,51.1
2022-08-17 15:01:53,49.03
2022-08-17 15:01:54,53.8
2022-08-17 15:01:56,48.63
2022-08-17 15:01:57,52.08
2022-08-17 15:01:58,51.18
2022-08-17 15:01:59,52.99
2022-08-17 15:02:00,55.45
2022-08-17 15:02:01,53.83
2022-08-17 15:02:02,51.87
2022-08-17 15:02:03,50.82
2022-08-17 15:02:04,54.27
2022-08-17 15:02:05,51.97
2022-08-17 15:02:06,51.21
2022-08-17 15:02:07,49.42
2022-08-17 15:02:08,47.56
2022-08-17 15:02:09,47.08
2022-08-17 15:02:10,55.79
2022-08-17 15:02:11,57.7
2022-08-17 15:02:12,56.41
2022-08-17 15:02:13,51.38
2022-08-17 15:02:14,62.32
2022-08-17 15:02:15,63.79
2022-08-17 15:02:16,61.71
2022-08-17 15:02:17,54.33
2022-08-17 15:02:18,53.5
2022-08-17 15:02:19,59.12
2022-08-17 15:02:20,60.3
2022-08-17 15:02:21,58.18
2022-08-17 15:02:22,56.2
2022-08-17 15:02:23,52.19
2022-08-17 15:02:24,52.16
2022-08-17 15:02:25,56.56
2022-08-17 15:02:26,51.86
2022-08-17 15:02:27,53.92
2022-08-17 15:02:28,56.42
2022-08-17 15:02:29,53.6
2022-08-17 15:02:30,48.45
2022-08-17 15:02:31,47.24
2022-08-17 15:02:32,54.06
2022-08-17 15:02:33,59.16
2022-08-17 15:02:34,61.51
2022-08-17 15:02:35,61.97
2022-08-17 15:02:36,58.33
2022-08-17 15:02:37,55.0
2022-08-17 15:02:38,51.08
2022-08-17 15:02:39,53.22
2022-08-17 15:02:40,53.84
2022-08-17 15:02:41,59.39
2022-08-17 15:02:42,53.09
2022-08-17 15:02:43,54.29
2022-08-17 15:02:44,61.9
2022-08-17 15:02:45,61.25
2022-08-17 15:02:46,55.54
2022-08-17 15:02:47,49.42
2022-08-17 15:02:48,49.14
2022-08-17 15:02:49,54.8
2022-08-17 15:02:50,54.04
2022-08-17 15:02:51,52.95
2022-08-17 15:02:52,50.01
2022-08-17 15:02:53,52.56
2022-08-17 15:02:54,55.94
2022-08-17 15:02:55,51.9
2022-08-17 15:02:56,51.65
2022-08-17 15:02:57,52.45
2022-08-17 15:02:58,53.03
2022-08-17 15:02:59,54.96
2022-08-17 15:03:00,56.39
2022-08-17 15:03:01,55.14
2022-08-17 15:03:02,58.16
2022-08-17 15:03:03,54.95
2022-08-17 15:03:04,60.63
2022-08-17 15:03:05,56.74
2022-08-17 15:03:06,56.99
2022-08-17 15:03:07,56.99
2022-08-17 15:03:08,57.75
2022-08-17 15:03:09,54.82
2022-08-17 15:03:10,55.63
2022-08-17 15:03:11,52.59
2022-08-17 15:03:12,51.18
2022-08-17 15:03:13,52.36
2022-08-17 15:03:14,49.74
2022-08-17 15:03:15,49.86
2022-08-17 15:03:17,48.55
2022-08-17 15:03:18,48.08
2022-08-17 15:03:19,47.5
2022-08-17 15:03:20,55.71
2022-08-17 15:03:21,56.26
2022-08-17 15:03:22,47.72
2022-08-17 15:03:23,47.94
2022-08-17 15:03:24,47.82
2022-08-17 15:03:25,54.46
2022-08-17 15:03:26,49.78
2022-08-17 15:03:27,54.67
2022-08-17 15:03:28,46.95
2022-08-17 15:03:29,49.29
2022-08-17 15:03:30,55.55
2022-08-17 15:03:31,51.13
2022-08-17 15:03:32,48.78
2022-08-17 15:03:33,50.1
2022-08-17 15:03:34,49.94
2022-08-17 15:03:35,49.57
2022-08-17 15:03:36,53.31
2022-08-17 15:03:37,53.2
2022-08-17 15:03:38,50.84
2022-08-17 15:03:39,53.92
2022-08-17 15:03:40,78.89
2022-08-17 15:03:41,82.79
2022-08-17 15:03:42,76.27
2022-08-17 15:03:43,82.18
2022-08-17 15:03:44,78.22
2022-08-17 15:03:45,49.6
2022-08-17 15:03:46,47.43
2022-08-17 15:03:47,47.98
2022-08-17 15:03:48,47.31
2022-08-17 15:03:49,49.38
2022-08-17 15:03:50,75.24
2022-08-17 15:03:51,80.37
2022-08-17 15:03:52,80.75
2022-08-17 15:03:53,54.91
2022-08-17 15:03:54,52.91
2022-08-17 15:03:55,49.88
2022-08-17 15:03:56,50.15
2022-08-17 15:03:57,49.07
2022-08-17 15:03:58,50.15
2022-08-17 15:03:59,47.94
2022-08-17 15:04:00,52.04
2022-08-17 15:04:01,49.75
2022-08-17 15:04:02,49.84
2022-08-17 15:04:03,57.43
2022-08-17 15:04:04,56.94
2022-08-17 15:04:05,59.57
2022-08-17 15:04:06,56.91
2022-08-17 15:04:07,52.1
2022-08-17 15:04:08,50.94
2022-08-17 15:04:09,51.31
2022-08-17 15:04:10,50.33
2022-08-17 15:04:11,54.11
2022-08-17 15:04:12,57.54
2022-08-17 15:04:13,54.29
2022-08-17 15:04:14,51.87
2022-08-17 15:04:15,55.95
2022-08-17 15:04:16,55.61
2022-08-17 15:04:17,52.48
2022-08-17 15:04:18,51.57
2022-08-17 15:04:19,49.1
2022-08-17 15:04:20,52.7
2022-08-17 15:04:21,54.96
2022-08-17 15:04:22,50.67
2022-08-17 15:04:23,51.15
2022-08-17 15:04:24,56.51
2022-08-17 15:04:25,52.24
2022-08-17 15:04:26,47.1
2022-08-17 15:04:27,48.93
2022-08-17 15:04:28,53.5
2022-08-17 15:04:29,53.86
2022-08-17 15:04:30,56.49
2022-08-17 15:04:31,47.72
2022-08-17 15:04:32,49.97
2022-08-17 15:04:33,50.07
2022-08-17 15:04:34,48.87
2022-08-17 15:04:35,53.79
2022-08-17 15:04:36,51.42
2022-08-17 15:04:38,52.26
2022-08-17 15:04:39,52.42
2022-08-17 15:04:40,51.08
2022-08-17 15:04:41,50.91
2022-08-17 15:04:42,49.48
2022-08-17 15:04:43,48.92
2022-08-17 15:04:44,53.53
2022-08-17 15:04:45,51.32
2022-08-17 15:04:46,48.64
2022-08-17 15:04:47,51.8
2022-08-17 15:04:48,50.92
2022-08-17 15:04:49,48.13
2022-08-17 15:04:50,50.19
2022-08-17 15:04:51,52.57
2022-08-17 15:04:52,52.34
2022-08-17 15:04:53,51.92
2022-08-17 15:04:54,53.93
2022-08-17 15:04:55,51.01
2022-08-17 15:04:56,50.25
2022-08-17 15:04:57,49.12
2022-08-17 15:04:58,52.3
2022-08-17 15:04:59,49.38
2022-08-17 15:05:00,50.46
2022-08-17 15:05:01,49.15
2022-08-17 15:05:02,47.78
2022-08-17 15:05:03,45.73
2022-08-17 15:05:04,49.98
2022-08-17 15:05:05,49.44
2022-08-17 15:05:06,47.6
2022-08-17 15:05:07,48.35
2022-08-17 15:05:08,49.17
2022-08-17 15:05:09,53.37
2022-08-17 15:05:10,52.51
2022-08-17 15:05:11,53.33
2022-08-17 15:05:12,50.08
2022-08-17 15:05:13,49.89
2022-08-17 15:05:14,49.7
2022-08-17 15:05:15,50.91
2022-08-17 15:05:16,51.57
2022-08-17 15:05:17,57.64
2022-08-17 15:05:18,56.99
2022-08-17 15:05:19,53.24
2022-08-17 15:05:20,54.45
2022-08-17 15:05:21,50.32
2022-08-17 15:05:22,51.59
2022-08-17 15:05:23,48.96
2022-08-17 15:05:24,51.36
2022-08-17 15:05:25,50.72
2022-08-17 15:05:26,50.55
2022-08-17 15:05:27,50.08
2022-08-17 15:05:28,48.57
2022-08-17 15:05:29,49.32
2022-08-17 15:05:30,50.02
2022-08-17 15:05:31,51.36
2022-08-17 15:05:32,50.52
2022-08-17 15:05:33,50.12
2022-08-17 15:05:34,50.54
2022-08-17 15:05:35,49.72
2022-08-17 15:05:36,48.31
2022-08-17 15:05:37,46.67
2022-08-17 15:05:38,49.89
2022-08-17 15:05:39,48.29
2022-08-17 15:05:40,52.69
2022-08-17 15:05:41,50.2
2022-08-17 15:05:42,47.14
2022-08-17 15:05:43,48.0
2022-08-17 15:05:44,48.01
2022-08-17 15:05:45,55.89
2022-08-17 15:05:46,51.69
2022-08-17 15:05:47,50.08
2022-08-17 15:05:48,53.05
2022-08-17 15:05:49,51.55
2022-08-17 15:05:50,53.5
2022-08-17 15:05:51,54.37
2022-08-17 15:05:52,57.49
2022-08-17 15:05:53,51.63
2022-08-17 15:05:54,51.03
2022-08-17 15:05:55,50.17
2022-08-17 15:05:56,49.63
2022-08-17 15:05:57,50.87
2022-08-17 15:05:58,53.2
2022-08-17 15:05:59,52.35
2022-08-17 15:06:00,49.54
2022-08-17 15:06:01,48.67
2022-08-17 15:06:02,53.31
2022-08-17 15:06:03,47.9
2022-08-17 15:06:04,49.7
2022-08-17 15:06:05,54.09
2022-08-17 15:06:06,50.36
2022-08-17 15:06:07,49.64
2022-08-17 15:06:09,47.42
2022-08-17 15:06:10,48.64
2022-08-17 15:06:11,50.35
2022-08-17 15:06:12,47.52
2022-08-17 15:06:13,46.78
2022-08-17 15:06:14,46.63
2022-08-17 15:06:15,47.57
2022-08-17 15:06:16,49.48
2022-08-17 15:06:17,49.54
2022-08-17 15:06:18,46.79
2022-08-17 15:06:19,49.43
2022-08-17 15:06:20,48.68
2022-08-17 15:06:21,49.98
2022-08-17 15:06:22,51.88
2022-08-17 15:06:23,51.08
2022-08-17 15:06:24,49.7
2022-08-17 15:06:25,48.52
2022-08-17 15:06:26,50.91
2022-08-17 15:06:27,50.28
2022-08-17 15:06:28,49.56
2022-08-17 15:06:29,50.41
2022-08-17 15:06:30,52.0
2022-08-17 15:06:31,50.32
2022-08-17 15:06:32,51.3
2022-08-17 15:06:33,51.25
2022-08-17 15:06:34,51.54
2022-08-17 15:06:35,52.57
2022-08-17 15:06:36,55.64
2022-08-17 15:06:37,55.49
2022-08-17 15:06:38,58.45
2022-08-17 15:06:39,61.39
2022-08-17 15:06:40,60.56
2022-08-17 15:06:41,58.52
2022-08-17 15:06:42,54.07
2022-08-17 15:06:43,52.13
2022-08-17 15:06:44,52.07
2022-08-17 15:06:45,52.11
2022-08-17 15:06:46,52.27
2022-08-17 15:06:47,57.48
2022-08-17 15:06:48,55.54
2022-08-17 15:06:49,56.41
2022-08-17 15:06:50,52.2
2022-08-17 15:06:51,48.69
2022-08-17 15:06:52,49.12
2022-08-17 15:06:53,49.09
2022-08-17 15:06:54,48.7
2022-08-17 15:06:55,50.11
2022-08-17 15:06:56,47.55
2022-08-17 15:06:57,48.87
2022-08-17 15:06:58,47.15
2022-08-17 15:06:59,52.96
2022-08-17 15:07:00,49.81
2022-08-17 15:07:01,47.24
2022-08-17 15:07:02,49.63
2022-08-17 15:07:03,51.22
2022-08-17 15:07:04,52.04
2022-08-17 15:07:05,50.71
2022-08-17 15:07:06,48.9
2022-08-17 15:07:07,49.31
2022-08-17 15:07:08,50.75
2022-08-17 15:07:09,50.18
2022-08-17 15:07:10,52.98
2022-08-17 15:07:11,49.24
2022-08-17 15:07:12,49.38
2022-08-17 15:07:13,50.33
2022-08-17 15:07:14,47.65
2022-08-17 15:07:15,53.45
2022-08-17 15:07:16,47.5
2022-08-17 15:07:17,48.03
2022-08-17 15:07:18,47.05
2022-08-17 15:07:19,53.73
2022-08-17 15:07:20,53.26
2022-08-17 15:07:21,51.01
2022-08-17 15:07:22,56.51
2022-08-17 15:07:23,52.66
2022-08-17 15:07:24,49.97
2022-08-17 15:07:25,46.38
2022-08-17 15:07:26,51.54
2022-08-17 15:07:27,54.22
2022-08-17 15:07:28,47.39
2022-08-17 15:07:29,48.35
2022-08-17 15:07:30,48.78
2022-08-17 15:07:31,50.4
2022-08-17 15:07:32,51.73
2022-08-17 15:07:33,56.49
2022-08-17 15:07:34,53.55
2022-08-17 15:07:35,51.96
2022-08-17 15:07:36,51.17
2022-08-17 15:07:37,51.37
2022-08-17 15:07:38,52.9
2022-08-17 15:07:39,51.15
2022-08-17 15:07:40,51.01
2022-08-17 15:07:41,52.04
2022-08-17 15:07:42,53.21
2022-08-17 15:07:43,52.43
2022-08-17 15:07:44,53.21
2022-08-17 15:07:45,51.02
2022-08-17 15:07:46,50.49
2022-08-17 15:07:47,49.31
2022-08-17 15:07:48,49.65
2022-08-17 15:07:50,58.95
2022-08-17 15:07:51,57.29
2022-08-17 15:07:52,51.55
2022-08-17 15:07:53,48.95
2022-08-17 15:07:54,47.99
2022-08-17 15:07:55,49.36
2022-08-17 15:07:56,49.06
2022-08-17 15:07:57,54.02
2022-08-17 15:07:58,53.99
2022-08-17 15:07:59,53.3
2022-08-17 15:08:00,49.61
2022-08-17 15:08:01,48.76
2022-08-17 15:08:02,46.62
2022-08-17 15:08:03,50.61
2022-08-17 15:08:04,53.47
2022-08-17 15:08:05,55.02
2022-08-17 15:08:06,51.51
2022-08-17 15:08:07,49.81
2022-08-17 15:08:08,46.97
2022-08-17 15:08:09,48.69
2022-08-17 15:08:10,49.47
2022-08-17 15:08:11,49.3
2022-08-17 15:08:12,53.75
2022-08-17 15:08:13,49.9
2022-08-17 15:08:14,47.42
2022-08-17 15:08:15,46.45
2022-08-17 15:08:16,56.17
2022-08-17 15:08:17,52.34
2022-08-17 15:08:18,51.95
2022-08-17 15:08:19,50.33
2022-08-17 15:08:20,48.07
2022-08-17 15:08:21,50.68
2022-08-17 15:08:22,46.52
2022-08-17 15:08:23,45.61
2022-08-17 15:08:24,45.88
2022-08-17 15:08:25,50.99
2022-08-17 15:08:26,48.39
2022-08-17 15:08:27,48.78
2022-08-17 15:08:28,52.79
2022-08-17 15:08:29,48.51
2022-08-17 15:08:30,47.91
2022-08-17 15:08:31,49.99
2022-08-17 15:08:32,51.91
2022-08-17 15:08:33,51.64
2022-08-17 15:08:34,49.23
2022-08-17 15:08:35,48.67
2022-08-17 15:08:36,54.95
2022-08-17 15:08:37,59.25
2022-08-17 15:08:38,54.88
2022-08-17 15:08:39,52.14
2022-08-17 15:08:40,56.58
2022-08-17 15:08:41,53.82
2022-08-17 15:08:42,51.29
2022-08-17 15:08:43,69.84
2022-08-17 15:08:44,57.83
2022-08-17 15:08:45,52.29
2022-08-17 15:08:46,51.67
2022-08-17 15:08:47,52.48
2022-08-17 15:08:48,62.65
2022-08-17 15:08:49,59.83
2022-08-17 15:08:50,57.48
2022-08-17 15:08:51,58.85
2022-08-17 15:08:52,54.08
2022-08-17 15:08:53,52.74
2022-08-17 15:08:54,57.1
2022-08-17 15:08:55,55.21
2022-08-17 15:08:56,57.35
2022-08-17 15:08:57,54.85
2022-08-17 15:08:58,55.05
2022-08-17 15:08:59,51.49
2022-08-17 15:09:00,50.53
2022-08-17 15:09:01,53.57
2022-08-17 15:09:02,53.51
2022-08-17 15:09:03,57.8
2022-08-17 15:09:04,49.05
2022-08-17 15:09:05,49.95
2022-08-17 15:09:06,55.69
2022-08-17 15:09:07,54.2
2022-08-17 15:09:08,52.66
2022-08-17 15:09:09,53.56
2022-08-17 15:09:11,51.73
2022-08-17 15:09:12,50.92
2022-08-17 15:09:13,52.2
2022-08-17 15:09:14,54.0
2022-08-17 15:09:15,53.87
2022-08-17 15:09:16,55.37
2022-08-17 15:09:17,53.27
2022-08-17 15:09:18,52.49
2022-08-17 15:09:19,53.15
2022-08-17 15:09:20,56.44
2022-08-17 15:09:21,55.51
2022-08-17 15:09:22,55.95
2022-08-17 15:09:23,57.5
2022-08-17 15:09:24,56.96
2022-08-17 15:09:25,59.81
2022-08-17 15:09:26,61.29
2022-08-17 15:09:27,55.97
2022-08-17 15:09:28,54.19
2022-08-17 15:09:29,48.8
2022-08-17 15:09:30,49.56
2022-08-17 15:09:31,50.62
2022-08-17 15:09:32,49.88
2022-08-17 15:09:33,53.43
2022-08-17 15:09:34,51.17
2022-08-17 15:09:35,48.94
2022-08-17 15:09:36,50.46
2022-08-17 15:09:37,48.64
2022-08-17 15:09:38,49.46
2022-08-17 15:09:39,52.15
2022-08-17 15:09:40,50.39
2022-08-17 15:09:41,51.69
2022-08-17 15:09:42,52.1
2022-08-17 15:09:43,50.07
2022-08-17 15:09:44,51.19
2022-08-17 15:09:45,52.55
2022-08-17 15:09:46,48.44
2022-08-17 15:09:47,47.7
2022-08-17 15:09:48,47.23
2022-08-17 15:09:49,50.89
2022-08-17 15:09:50,50.32
2022-08-17 15:09:51,49.68
2022-08-17 15:09:52,46.99
2022-08-17 15:09:53,50.8
2022-08-17 15:09:54,60.78
2022-08-17 15:09:55,48.96
2022-08-17 15:09:56,50.54
2022-08-17 15:09:57,51.6
2022-08-17 15:09:58,49.73
2022-08-17 15:09:59,56.28
2022-08-17 15:10:00,50.1
2022-08-17 15:10:01,52.15
2022-08-17 15:10:02,52.04
2022-08-17 15:10:03,50.64
2022-08-17 15:10:04,50.38
2022-08-17 15:10:05,48.69
2022-08-17 15:10:06,49.06
2022-08-17 15:10:07,51.35
2022-08-17 15:10:08,48.72
2022-08-17 15:10:09,48.95
2022-08-17 15:10:10,53.72
2022-08-17 15:10:11,55.57
2022-08-17 15:10:12,51.78
2022-08-17 15:10:13,50.75
2022-08-17 15:10:14,48.92
2022-08-17 15:10:15,49.6
2022-08-17 15:10:16,49.45
2022-08-17 15:10:17,47.84
2022-08-17 15:10:18,50.13
2022-08-17 15:10:19,51.12
2022-08-17 15:10:20,46.48
2022-08-17 15:10:21,47.72
2022-08-17 15:10:22,50.23
2022-08-17 15:10:23,50.23
2022-08-17 15:10:24,54.12
2022-08-17 15:10:25,58.14
2022-08-17 15:10:26,54.26
2022-08-17 15:10:27,53.43
2022-08-17 15:10:28,54.69
2022-08-17 15:10:29,59.29
2022-08-17 15:10:30,54.76
2022-08-17 15:10:32,52.85
2022-08-17 15:10:33,51.87
2022-08-17 15:10:34,55.12
2022-08-17 15:10:35,56.44
2022-08-17 15:10:36,52.17
2022-08-17 15:10:37,50.93
2022-08-17 15:10:38,51.41
2022-08-17 15:10:39,52.7
2022-08-17 15:10:40,50.03
2022-08-17 15:10:41,50.05
2022-08-17 15:10:42,50.24
2022-08-17 15:10:43,50.02
2022-08-17 15:10:44,50.23
2022-08-17 15:10:45,50.54
2022-08-17 15:10:46,52.22
2022-08-17 15:10:47,53.32
2022-08-17 15:10:48,51.43
2022-08-17 15:10:49,51.86
2022-08-17 15:10:50,50.38
2022-08-17 15:10:51,52.0
2022-08-17 15:10:52,49.7
2022-08-17 15:10:53,49.51
2022-08-17 15:10:54,51.09
2022-08-17 15:10:55,50.84
2022-08-17 15:10:56,50.99
2022-08-17 15:10:57,50.64
2022-08-17 15:10:58,54.6
2022-08-17 15:10:59,50.45
2022-08-17 15:11:00,48.54
2022-08-17 15:11:01,48.61
2022-08-17 15:11:02,48.91
2022-08-17 15:11:03,48.86
2022-08-17 15:11:04,48.67
2022-08-17 15:11:05,48.24
2022-08-17 15:11:06,47.52
2022-08-17 15:11:07,49.61
2022-08-17 15:11:08,50.62
2022-08-17 15:11:09,54.79
2022-08-17 15:11:10,47.5
2022-08-17 15:11:11,58.67
2022-08-17 15:11:12,63.25
2022-08-17 15:11:13,55.39
2022-08-17 15:11:14,48.75
2022-08-17 15:11:15,49.38
2022-08-17 15:11:16,49.37
2022-08-17 15:11:17,47.04
2022-08-17 15:11:18,46.31
2022-08-17 15:11:19,47.98
2022-08-17 15:11:20,45.88
2022-08-17 15:11:21,47.24
2022-08-17 15:11:22,50.57
2022-08-17 15:11:23,48.66
2022-08-17 15:11:24,48.7
2022-08-17 15:11:25,48.45
2022-08-17 15:11:26,47.97
2022-08-17 15:11:27,47.9
2022-08-17 15:11:28,53.94
2022-08-17 15:11:29,49.27
2022-08-17 15:11:30,53.84
2022-08-17 15:11:31,51.34
2022-08-17 15:11:32,50.94
2022-08-17 15:11:33,50.09
2022-08-17 15:11:34,49.9
2022-08-17 15:11:35,51.3
2022-08-17 15:11:36,49.75
2022-08-17 15:11:37,48.26
2022-08-17 15:11:38,48.99
2022-08-17 15:11:39,48.89
2022-08-17 15:11:40,49.34
2022-08-17 15:11:41,52.04
2022-08-17 15:11:42,49.77
2022-08-17 15:11:44,47.61
2022-08-17 15:11:45,47.32
2022-08-17 15:11:46,47.63
2022-08-17 15:11:47,51.8
2022-08-17 15:11:48,52.88
2022-08-17 15:11:49,51.16
2022-08-17 15:11:50,50.63
2022-08-17 15:11:51,50.67
2022-08-17 15:11:52,49.59
2022-08-17 15:11:53,51.02
2022-08-17 15:11:54,49.63
2022-08-17 15:11:55,50.09
2022-08-17 15:11:56,48.4
2022-08-17 15:11:57,51.86
2022-08-17 15:11:58,48.36
2022-08-17 15:11:59,51.0
2022-08-17 15:12:00,49.19
2022-08-17 15:12:01,48.97
2022-08-17 15:12:02,49.38
2022-08-17 15:12:03,48.59
2022-08-17 15:12:04,47.45
2022-08-17 15:12:05,49.37
2022-08-17 15:12:06,48.52
2022-08-17 15:12:07,49.51
2022-08-17 15:12:08,48.15
2022-08-17 15:12:09,49.08
2022-08-17 15:12:10,48.41
2022-08-17 15:12:11,48.21
2022-08-17 15:12:12,49.48
2022-08-17 15:12:13,49.19
2022-08-17 15:12:14,51.72
2022-08-17 15:12:15,52.36
2022-08-17 15:12:16,53.56
2022-08-17 15:12:17,52.1
2022-08-17 15:12:18,52.95
2022-08-17 15:12:19,52.8
2022-08-17 15:12:20,54.13
2022-08-17 15:12:21,54.83
2022-08-17 15:12:22,59.85
2022-08-17 15:12:23,60.46
2022-08-17 15:12:24,59.84
2022-08-17 15:12:25,60.45
2022-08-17 15:12:26,62.1
2022-08-17 15:12:27,64.96
2022-08-17 15:12:28,63.68
2022-08-17 15:12:29,60.63
2022-08-17 15:12:30,58.09
2022-08-17 15:12:31,60.39
2022-08-17 15:12:32,57.66
2022-08-17 15:12:33,56.74
2022-08-17 15:12:34,53.33
2022-08-17 15:12:35,55.91
2022-08-17 15:12:36,52.92
2022-08-17 15:12:37,53.6
2022-08-17 15:12:38,57.99
2022-08-17 15:12:39,57.09
2022-08-17 15:12:40,56.32
2022-08-17 15:12:41,56.16
2022-08-17 15:12:42,57.47
2022-08-17 15:12:43,56.23
2022-08-17 15:12:44,50.63
2022-08-17 15:12:45,50.65
2022-08-17 15:12:46,49.62
2022-08-17 15:12:47,50.96
2022-08-17 15:12:48,50.81
2022-08-17 15:12:49,54.27
2022-08-17 15:12:50,51.01
2022-08-17 15:12:51,50.15
2022-08-17 15:12:52,50.61
2022-08-17 15:12:53,49.79
2022-08-17 15:12:54,49.08
2022-08-17 15:12:55,51.18
2022-08-17 15:12:56,53.23
2022-08-17 15:12:57,51.82
2022-08-17 15:12:58,64.09
2022-08-17 15:12:59,64.92
2022-08-17 15:13:00,56.59
2022-08-17 15:13:01,50.8
2022-08-17 15:13:02,50.29
2022-08-17 15:13:04,53.87
2022-08-17 15:13:05,55.45
2022-08-17 15:13:06,55.84
2022-08-17 15:13:07,53.95
2022-08-17 15:13:08,56.29
2022-08-17 15:13:09,56.1
2022-08-17 15:13:10,54.31
2022-08-17 15:13:11,54.25
2022-08-17 15:13:12,56.64
2022-08-17 15:13:13,57.77
2022-08-17 15:13:14,55.59
2022-08-17 15:13:15,56.34
2022-08-17 15:13:16,57.67
2022-08-17 15:13:17,56.12
2022-08-17 15:13:18,56.38
2022-08-17 15:13:19,58.26
2022-08-17 15:13:20,56.23
2022-08-17 15:13:21,56.74
2022-08-17 15:13:22,61.01
2022-08-17 15:13:23,57.99
2022-08-17 15:13:24,56.36
2022-08-17 15:13:25,55.55
2022-08-17 15:13:26,55.7
2022-08-17 15:13:27,55.17
2022-08-17 15:13:28,53.0
2022-08-17 15:13:29,55.53
2022-08-17 15:13:30,54.82
2022-08-17 15:13:31,53.31
2022-08-17 15:13:32,53.8
2022-08-17 15:13:33,54.53
2022-08-17 15:13:34,52.36
2022-08-17 15:13:35,52.03
2022-08-17 15:13:36,49.48
2022-08-17 15:13:37,50.13
2022-08-17 15:13:38,50.71
2022-08-17 15:13:39,49.03
2022-08-17 15:13:40,50.68
2022-08-17 15:13:41,51.09
2022-08-17 15:13:42,53.52
2022-08-17 15:13:43,52.57
2022-08-17 15:13:44,51.66
2022-08-17 15:13:45,51.0
2022-08-17 15:13:46,50.59
2022-08-17 15:13:47,55.71
2022-08-17 15:13:48,51.06
2022-08-17 15:13:49,53.1
2022-08-17 15:13:50,58.08
2022-08-17 15:13:51,57.37
2022-08-17 15:13:52,59.66
2022-08-17 15:13:53,56.45
2022-08-17 15:13:54,56.06
2022-08-17 15:13:55,58.24
2022-08-17 15:13:56,57.64
2022-08-17 15:13:57,59.12
2022-08-17 15:13:58,59.86
2022-08-17 15:13:59,61.66
2022-08-17 15:14:00,61.56
2022-08-17 15:14:01,61.69
2022-08-17 15:14:02,62.36
2022-08-17 15:14:03,61.43
2022-08-17 15:14:04,60.51
2022-08-17 15:14:05,58.93
2022-08-17 15:14:06,59.3
2022-08-17 15:14:07,57.13
2022-08-17 15:14:08,56.61
2022-08-17 15:14:09,59.04
2022-08-17 15:14:10,58.08
2022-08-17 15:14:11,57.46
2022-08-17 15:14:12,55.41
2022-08-17 15:14:13,54.66
2022-08-17 15:14:14,55.67
2022-08-17 15:14:15,56.39
2022-08-17 15:14:16,56.08
2022-08-17 15:14:17,57.9
2022-08-17 15:14:18,55.74
2022-08-17 15:14:19,56.68
2022-08-17 15:14:20,54.01
2022-08-17 15:14:21,55.92
2022-08-17 15:14:22,57.1
2022-08-17 15:14:23,54.5
2022-08-17 15:14:25,54.3
2022-08-17 15:14:26,57.04
2022-08-17 15:14:27,56.24
2022-08-17 15:14:28,61.79
2022-08-17 15:14:29,63.58
2022-08-17 15:14:30,59.12
2022-08-17 15:14:31,56.16
2022-08-17 15:14:32,52.75
2022-08-17 15:14:33,52.65
2022-08-17 15:14:34,51.08
2022-08-17 15:14:35,51.58
2022-08-17 15:14:36,50.33
2022-08-17 15:14:37,50.42
2022-08-17 15:14:38,49.41
2022-08-17 15:14:39,49.56
2022-08-17 15:14:40,50.13
2022-08-17 15:14:41,48.87
2022-08-17 15:14:42,50.56
2022-08-17 15:14:43,51.52
2022-08-17 15:14:44,55.86
2022-08-17 15:14:45,52.65
2022-08-17 15:14:46,56.03
2022-08-17 15:14:47,57.48
2022-08-17 15:14:48,51.29
2022-08-17 15:14:49,53.1
2022-08-17 15:14:50,53.05
2022-08-17 15:14:51,54.18
2022-08-17 15:14:52,52.06
2022-08-17 15:14:53,59.34
2022-08-17 15:14:54,57.61
2022-08-17 15:14:55,53.57
2022-08-17 15:14:56,52.21
2022-08-17 15:14:57,50.06
2022-08-17 15:14:58,50.25
2022-08-17 15:14:59,49.92
2022-08-17 15:15:00,48.46
2022-08-17 15:15:01,49.62
2022-08-17 15:15:02,51.2
2022-08-17 15:15:03,50.07
2022-08-17 15:15:04,50.08
2022-08-17 15:15:05,49.82
2022-08-17 15:15:06,49.23
2022-08-17 15:15:07,51.38
2022-08-17 15:15:08,49.06
2022-08-17 15:15:09,48.47
2022-08-17 15:15:10,50.01
2022-08-17 15:15:11,51.62
2022-08-17 15:15:12,49.21
2022-08-17 15:15:13,51.78
2022-08-17 15:15:14,50.75
2022-08-17 15:15:15,48.3
2022-08-17 15:15:16,48.02
2022-08-17 15:15:17,50.47
2022-08-17 15:15:18,49.14
2022-08-17 15:15:19,54.87
2022-08-17 15:15:20,60.16
2022-08-17 15:15:21,53.85
2022-08-17 15:15:22,50.55
2022-08-17 15:15:23,48.39
2022-08-17 15:15:24,49.58
2022-08-17 15:15:25,52.48
2022-08-17 15:15:26,55.13
2022-08-17 15:15:27,52.79
2022-08-17 15:15:28,53.78
2022-08-17 15:15:29,49.31
2022-08-17 15:15:30,49.63
2022-08-17 15:15:31,49.14
2022-08-17 15:15:32,48.82
2022-08-17 15:15:33,49.85
2022-08-17 15:15:34,51.66
2022-08-17 15:15:35,50.73
2022-08-17 15:15:36,58.41
2022-08-17 15:15:37,55.74
2022-08-17 15:15:38,52.75
2022-08-17 15:15:39,56.61
2022-08-17 15:15:40,53.28
2022-08-17 15:15:41,51.31
2022-08-17 15:15:42,49.42
2022-08-17 15:15:43,51.3
2022-08-17 15:15:44,51.31
2022-08-17 15:15:46,49.74
2022-08-17 15:15:47,48.43
2022-08-17 15:15:48,48.93
2022-08-17 15:15:49,48.64
2022-08-17 15:15:50,49.25
2022-08-17 15:15:51,48.82
2022-08-17 15:15:52,45.97
2022-08-17 15:15:53,48.62
2022-08-17 15:15:54,46.18
2022-08-17 15:15:55,48.09
2022-08-17 15:15:56,56.36
2022-08-17 15:15:57,52.03
2022-08-17 15:15:58,52.79
2022-08-17 15:15:59,51.62
2022-08-17 15:16:00,50.63
2022-08-17 15:16:01,52.5
2022-08-17 15:16:02,52.12
2022-08-17 15:16:03,51.16
2022-08-17 15:16:04,53.34
2022-08-17 15:16:05,52.44
2022-08-17 15:16:06,52.39
2022-08-17 15:16:07,51.89
2022-08-17 15:16:08,50.57
2022-08-17 15:16:09,49.77
2022-08-17 15:16:10,54.26
2022-08-17 15:16:11,51.25
2022-08-17 15:16:12,53.19
2022-08-17 15:16:13,56.76
2022-08-17 15:16:14,53.74
2022-08-17 15:16:15,50.97
2022-08-17 15:16:16,50.64
2022-08-17 15:16:17,51.83
2022-08-17 15:16:18,52.61
2022-08-17 15:16:19,57.95
2022-08-17 15:16:20,57.92
2022-08-17 15:16:21,58.46
2022-08-17 15:16:22,56.77
2022-08-17 15:16:23,59.99
2022-08-17 15:16:24,60.24
2022-08-17 15:16:25,60.46
2022-08-17 15:16:26,57.84
2022-08-17 15:16:27,57.37
2022-08-17 15:16:28,55.29
2022-08-17 15:16:29,51.25
2022-08-17 15:16:30,54.52
2022-08-17 15:16:31,52.04
2022-08-17 15:16:32,54.73
2022-08-17 15:16:33,54.47
2022-08-17 15:16:34,52.5
2022-08-17 15:16:35,50.83
2022-08-17 15:16:36,51.92
2022-08-17 15:16:37,52.12
2022-08-17 15:16:38,52.9
2022-08-17 15:16:39,51.33
2022-08-17 15:16:40,49.49
2022-08-17 15:16:41,48.43
2022-08-17 15:16:42,52.13
2022-08-17 15:16:43,50.22
2022-08-17 15:16:44,50.0
2022-08-17 15:16:45,49.73
2022-08-17 15:16:46,49.82
2022-08-17 15:16:47,50.01
2022-08-17 15:16:48,52.23
2022-08-17 15:16:49,50.61
2022-08-17 15:16:50,48.96
2022-08-17 15:16:51,48.2
2022-08-17 15:16:52,50.63
2022-08-17 15:16:53,49.38
2022-08-17 15:16:54,49.33
2022-08-17 15:16:55,46.99
2022-08-17 15:16:56,46.63
2022-08-17 15:16:57,48.48
2022-08-17 15:16:58,47.0
2022-08-17 15:16:59,46.49
2022-08-17 15:17:00,46.05
2022-08-17 15:17:01,47.91
2022-08-17 15:17:02,47.76
2022-08-17 15:17:03,46.16
2022-08-17 15:17:04,46.55
2022-08-17 15:17:05,47.88
2022-08-17 15:17:06,50.92
2022-08-17 15:17:07,51.05
2022-08-17 15:17:08,48.47
2022-08-17 15:17:09,48.05
2022-08-17 15:17:10,48.06
2022-08-17 15:17:11,50.35
2022-08-17 15:17:12,50.14
2022-08-17 15:17:13,51.74
2022-08-17 15:17:14,54.3
2022-08-17 15:17:15,48.11
2022-08-17 15:17:17,53.6
2022-08-17 15:17:18,49.51
2022-08-17 15:17:19,51.08
2022-08-17 15:17:20,53.43
2022-08-17 15:17:21,53.06
2022-08-17 15:17:22,53.28
2022-08-17 15:17:23,51.89
2022-08-17 15:17:24,51.69
2022-08-17 15:17:25,51.25
2022-08-17 15:17:26,49.84
2022-08-17 15:17:27,50.55
2022-08-17 15:17:28,52.63
2022-08-17 15:17:29,51.24
2022-08-17 15:17:30,49.52
2022-08-17 15:17:31,49.85
2022-08-17 15:17:32,56.37
2022-08-17 15:17:33,49.35
2022-08-17 15:17:34,51.72
2022-08-17 15:17:35,48.8
2022-08-17 15:17:36,50.23
2022-08-17 15:17:37,52.93
2022-08-17 15:17:38,52.18
2022-08-17 15:17:39,50.85
2022-08-17 15:17:40,49.05
2022-08-17 15:17:41,50.74
2022-08-17 15:17:42,49.97
2022-08-17 15:17:43,48.47
2022-08-17 15:17:44,51.07
2022-08-17 15:17:45,48.17
2022-08-17 15:17:46,48.4
2022-08-17 15:17:47,49.08
2022-08-17 15:17:48,47.37
2022-08-17 15:17:49,48.72
2022-08-17 15:17:50,49.18
2022-08-17 15:17:51,47.74
2022-08-17 15:17:52,48.29
2022-08-17 15:17:53,48.83
2022-08-17 15:17:54,48.97
2022-08-17 15:17:55,48.21
2022-08-17 15:17:56,49.93
2022-08-17 15:17:57,54.6
2022-08-17 15:17:58,49.31
2022-08-17 15:17:59,51.06
2022-08-17 15:18:00,49.58
2022-08-17 15:18:01,55.24
2022-08-17 15:18:02,50.31
2022-08-17 15:18:03,48.4
2022-08-17 15:18:04,48.16
2022-08-17 15:18:05,49.09
2022-08-17 15:18:06,50.65
2022-08-17 15:18:07,51.61
2022-08-17 15:18:08,50.73
2022-08-17 15:18:09,49.97
2022-08-17 15:18:10,50.84
2022-08-17 15:18:11,51.88
2022-08-17 15:18:12,49.83
2022-08-17 15:18:13,50.57
2022-08-17 15:18:14,55.81
2022-08-17 15:18:15,50.96
2022-08-17 15:18:16,53.59
2022-08-17 15:18:17,52.21
2022-08-17 15:18:18,57.22
2022-08-17 15:18:19,56.43
2022-08-17 15:18:20,50.23
2022-08-17 15:18:21,50.13
2022-08-17 15:18:22,49.27
2022-08-17 15:18:23,49.97
2022-08-17 15:18:24,52.4
2022-08-17 15:18:25,59.48
2022-08-17 15:18:26,49.51
2022-08-17 15:18:27,50.5
2022-08-17 15:18:28,51.82
2022-08-17 15:18:29,54.27
2022-08-17 15:18:30,51.47
2022-08-17 15:18:31,53.06
2022-08-17 15:18:32,55.54
2022-08-17 15:18:33,48.51
2022-08-17 15:18:34,49.61
2022-08-17 15:18:35,50.01
2022-08-17 15:18:36,50.17
2022-08-17 15:18:38,49.32
2022-08-17 15:18:39,51.27
2022-08-17 15:18:40,54.02
2022-08-17 15:18:41,50.82
2022-08-17 15:18:42,49.47
2022-08-17 15:18:43,51.6
2022-08-17 15:18:44,51.33
2022-08-17 15:18:45,51.22
2022-08-17 15:18:46,51.14
2022-08-17 15:18:47,52.0
2022-08-17 15:18:48,51.02
2022-08-17 15:18:49,54.53
2022-08-17 15:18:50,54.66
2022-08-17 15:18:51,58.16
2022-08-17 15:18:52,59.67
2022-08-17 15:18:53,60.16
2022-08-17 15:18:54,57.82
2022-08-17 15:18:55,53.98
2022-08-17 15:18:56,53.94
2022-08-17 15:18:57,54.85
2022-08-17 15:18:58,52.18
2022-08-17 15:18:59,51.64
2022-08-17 15:19:00,51.61
2022-08-17 15:19:01,51.38
2022-08-17 15:19:02,53.88
2022-08-17 15:19:03,53.05
2022-08-17 15:19:04,52.35
2022-08-17 15:19:05,49.3
2022-08-17 15:19:06,49.01
2022-08-17 15:19:07,52.3
2022-08-17 15:19:08,49.47
2022-08-17 15:19:09,49.23
2022-08-17 15:19:10,48.42
2022-08-17 15:19:11,46.62
2022-08-17 15:19:12,45.87
2022-08-17 15:19:13,47.36
2022-08-17 15:19:14,46.35
2022-08-17 15:19:15,56.64
2022-08-17 15:19:16,48.19
2022-08-17 15:19:17,52.6
2022-08-17 15:19:18,49.03
2022-08-17 15:19:19,47.31
2022-08-17 15:19:20,53.26
2022-08-17 15:19:21,55.27
2022-08-17 15:19:22,51.24
2022-08-17 15:19:23,52.12
2022-08-17 15:19:24,52.68
2022-08-17 15:19:25,51.6
2022-08-17 15:19:26,51.58
2022-08-17 15:19:27,51.2
2022-08-17 15:19:28,51.17
2022-08-17 15:19:29,49.96
2022-08-17 15:19:30,52.07
2022-08-17 15:19:31,53.41
2022-08-17 15:19:32,53.64
2022-08-17 15:19:33,51.4
2022-08-17 15:19:34,58.18
2022-08-17 15:19:35,53.05
2022-08-17 15:19:36,53.57
2022-08-17 15:19:37,50.97
2022-08-17 15:19:38,48.58
2022-08-17 15:19:39,48.3
2022-08-17 15:19:40,56.36
2022-08-17 15:19:41,52.49
2022-08-17 15:19:42,50.6
2022-08-17 15:19:43,50.39
2022-08-17 15:19:44,51.16
2022-08-17 15:19:45,48.21
2022-08-17 15:19:46,51.9
2022-08-17 15:19:47,52.76
2022-08-17 15:19:48,56.43
2022-08-17 15:19:49,52.75
2022-08-17 15:19:50,54.91
2022-08-17 15:19:51,52.17
2022-08-17 15:19:52,52.39
2022-08-17 15:19:53,52.09
2022-08-17 15:19:54,53.11
2022-08-17 15:19:55,50.13
2022-08-17 15:19:56,49.18
2022-08-17 15:19:57,50.23
2022-08-17 15:19:59,52.03
2022-08-17 15:20:00,53.65
2022-08-17 15:20:01,52.55
2022-08-17 15:20:02,50.42
2022-08-17 15:20:03,56.14
2022-08-17 15:20:04,55.28
2022-08-17 15:20:05,55.37
2022-08-17 15:20:06,55.39
2022-08-17 15:20:07,59.29
2022-08-17 15:20:08,57.28
2022-08-17 15:20:09,54.62
2022-08-17 15:20:10,66.9
2022-08-17 15:20:11,54.42
2022-08-17 15:20:12,56.27
2022-08-17 15:20:13,53.63
2022-08-17 15:20:14,51.47
2022-08-17 15:20:15,52.94
2022-08-17 15:20:16,49.89
2022-08-17 15:20:17,55.41
2022-08-17 15:20:18,55.71
2022-08-17 15:20:19,54.06
2022-08-17 15:20:20,55.33
2022-08-17 15:20:21,53.11
2022-08-17 15:20:22,49.94
2022-08-17 15:20:23,50.68
2022-08-17 15:20:24,54.72
2022-08-17 15:20:25,51.27
2022-08-17 15:20:26,50.16
2022-08-17 15:20:27,50.6
2022-08-17 15:20:28,52.36
2022-08-17 15:20:29,50.0
2022-08-17 15:20:30,50.82
2022-08-17 15:20:31,51.63
2022-08-17 15:20:32,49.23
2022-08-17 15:20:33,50.31
2022-08-17 15:20:34,50.82
2022-08-17 15:20:35,52.91
2022-08-17 15:20:36,53.3
2022-08-17 15:20:37,50.35
2022-08-17 15:20:38,51.37
2022-08-17 15:20:39,51.84
2022-08-17 15:20:40,53.57
2022-08-17 15:20:41,52.87
2022-08-17 15:20:42,53.13
2022-08-17 15:20:43,51.8
2022-08-17 15:20:44,51.47
2022-08-17 15:20:45,54.44
2022-08-17 15:20:46,53.7
2022-08-17 15:20:47,50.14
2022-08-17 15:20:48,50.83
2022-08-17 15:20:49,58.92
2022-08-17 15:20:50,57.97
2022-08-17 15:20:51,56.05
2022-08-17 15:20:52,51.95
2022-08-17 15:20:53,55.9
2022-08-17 15:20:54,53.17
2022-08-17 15:20:55,52.27
2022-08-17 15:20:56,54.22
2022-08-17 15:20:57,51.74
2022-08-17 15:20:58,54.07
2022-08-17 15:20:59,56.33
2022-08-17 15:21:00,58.89
2022-08-17 15:21:01,55.26
2022-08-17 15:21:02,53.47
2022-08-17 15:21:03,55.0
2022-08-17 15:21:04,52.37
2022-08-17 15:21:05,50.69
2022-08-17 15:21:06,50.25
2022-08-17 15:21:07,51.1
2022-08-17 15:21:08,49.23
2022-08-17 15:21:09,52.43
2022-08-17 15:21:10,50.82
2022-08-17 15:21:11,49.71
2022-08-17 15:21:12,48.21
2022-08-17 15:21:13,51.83
2022-08-17 15:21:14,53.09
2022-08-17 15:21:15,52.31
2022-08-17 15:21:16,53.08
2022-08-17 15:21:17,50.1
2022-08-17 15:21:18,51.03
2022-08-17 15:21:19,49.16
2022-08-17 15:21:20,53.02
2022-08-17 15:21:21,54.52
2022-08-17 15:21:22,50.48
2022-08-17 15:21:23,51.59
2022-08-17 15:21:24,53.84
2022-08-17 15:21:25,50.09
2022-08-17 15:21:26,51.62
2022-08-17 15:21:27,53.56
2022-08-17 15:21:28,57.1
2022-08-17 15:21:30,59.93
2022-08-17 15:21:31,55.58
2022-08-17 15:21:32,54.52
2022-08-17 15:21:33,52.36
2022-08-17 15:21:34,54.24
2022-08-17 15:21:35,55.55
2022-08-17 15:21:36,59.28
2022-08-17 15:21:37,56.51
2022-08-17 15:21:38,59.51
2022-08-17 15:21:39,52.14
2022-08-17 15:21:40,56.84
2022-08-17 15:21:41,59.0
2022-08-17 15:21:42,54.54
2022-08-17 15:21:43,54.49
2022-08-17 15:21:44,53.2
2022-08-17 15:21:45,51.52
2022-08-17 15:21:46,51.76
2022-08-17 15:21:47,53.67
2022-08-17 15:21:48,53.77
2022-08-17 15:21:49,53.44
2022-08-17 15:21:50,52.29
2022-08-17 15:21:51,53.3
2022-08-17 15:21:52,54.73
2022-08-17 15:21:53,61.07
2022-08-17 15:21:54,51.49
2022-08-17 15:21:55,54.91
2022-08-17 15:21:56,51.9
2022-08-17 15:21:57,51.74
2022-08-17 15:21:58,50.57
2022-08-17 15:21:59,52.16
2022-08-17 15:22:00,54.56
2022-08-17 15:22:01,53.16
2022-08-17 15:22:02,54.82
2022-08-17 15:22:03,51.95
2022-08-17 15:22:04,52.05
2022-08-17 15:22:05,50.12
2022-08-17 15:22:06,50.95
2022-08-17 15:22:07,51.91
2022-08-17 15:22:08,56.26
2022-08-17 15:22:09,51.09
2022-08-17 15:22:10,50.99
2022-08-17 15:22:11,61.12
2022-08-17 15:22:12,58.59
2022-08-17 15:22:13,61.68
2022-08-17 15:22:14,56.52
2022-08-17 15:22:15,55.32
2022-08-17 15:22:16,52.31
2022-08-17 15:22:17,54.62
2022-08-17 15:22:18,52.47
2022-08-17 15:22:19,53.65
2022-08-17 15:22:20,54.27
2022-08-17 15:22:21,51.67
2022-08-17 15:22:22,52.19
2022-08-17 15:22:23,51.5
2022-08-17 15:22:24,50.98
2022-08-17 15:22:25,55.1
2022-08-17 15:22:26,54.86
2022-08-17 15:22:27,54.73
2022-08-17 15:22:28,57.52
2022-08-17 15:22:29,60.71
2022-08-17 15:22:30,65.77
2022-08-17 15:22:31,65.31
2022-08-17 15:22:32,62.58
2022-08-17 15:22:33,64.73
2022-08-17 15:22:34,56.81
2022-08-17 15:22:35,59.06
2022-08-17 15:22:36,53.32
2022-08-17 15:22:37,51.34
2022-08-17 15:22:38,50.74
2022-08-17 15:22:39,50.55
2022-08-17 15:22:40,51.31
2022-08-17 15:22:41,51.82
2022-08-17 15:22:42,57.04
2022-08-17 15:22:43,50.28
2022-08-17 15:22:44,55.57
2022-08-17 15:22:45,54.38
2022-08-17 15:22:46,51.66
2022-08-17 15:22:47,53.98
2022-08-17 15:22:48,50.93
2022-08-17 15:22:49,58.02
2022-08-17 15:22:50,52.75
2022-08-17 15:22:51,50.94
2022-08-17 15:22:52,53.77
2022-08-17 15:22:53,58.65
2022-08-17 15:22:54,56.89
2022-08-17 15:22:55,54.34
2022-08-17 15:22:56,55.34
2022-08-17 15:22:57,56.44
2022-08-17 15:22:58,52.17
2022-08-17 15:22:59,53.31
2022-08-17 15:23:01,55.76
2022-08-17 15:23:02,57.11
2022-08-17 15:23:03,56.07
2022-08-17 15:23:04,51.84
2022-08-17 15:23:05,54.07
2022-08-17 15:23:06,59.93
2022-08-17 15:23:07,56.65
2022-08-17 15:23:08,56.18
2022-08-17 15:23:09,57.28
2022-08-17 15:23:10,54.99
2022-08-17 15:23:11,56.2
2022-08-17 15:23:12,53.33
2022-08-17 15:23:13,53.2
2022-08-17 15:23:14,52.33
2022-08-17 15:23:15,52.51
2022-08-17 15:23:16,53.04
2022-08-17 15:23:17,56.35
2022-08-17 15:23:18,52.38
2022-08-17 15:23:19,53.35
2022-08-17 15:23:20,50.83
2022-08-17 15:23:21,55.67
2022-08-17 15:23:22,52.86
2022-08-17 15:23:23,56.8
2022-08-17 15:23:24,54.67
2022-08-17 15:23:25,53.0
2022-08-17 15:23:26,52.95
2022-08-17 15:23:27,53.11
2022-08-17 15:23:28,55.42
2022-08-17 15:23:29,54.91
2022-08-17 15:23:30,53.08
2022-08-17 15:23:31,54.22
2022-08-17 15:23:32,55.66
2022-08-17 15:23:33,54.51
2022-08-17 15:23:34,53.37
2022-08-17 15:23:35,55.63
2022-08-17 15:23:36,52.72
2022-08-17 15:23:37,51.52
2022-08-17 15:23:38,51.84
2022-08-17 15:23:39,54.86
2022-08-17 15:23:40,54.17
2022-08-17 15:23:41,51.03
2022-08-17 15:23:42,52.17
2022-08-17 15:23:43,47.94
2022-08-17 15:23:44,48.31
2022-08-17 15:23:45,48.45
2022-08-17 15:23:46,48.5
2022-08-17 15:23:47,47.75
2022-08-17 15:23:48,47.69
2022-08-17 15:23:49,48.72
2022-08-17 15:23:50,48.35
2022-08-17 15:23:51,50.74
2022-08-17 15:23:52,51.65
2022-08-17 15:23:53,52.6
2022-08-17 15:23:54,51.03
2022-08-17 15:23:55,48.24
2022-08-17 15:23:56,51.29
2022-08-17 15:23:57,50.05
2022-08-17 15:23:58,52.55
2022-08-17 15:23:59,56.79
2022-08-17 15:24:00,49.44
2022-08-17 15:24:01,50.12
2022-08-17 15:24:02,47.27
2022-08-17 15:24:03,49.56
2022-08-17 15:24:04,49.52
2022-08-17 15:24:05,50.13
2022-08-17 15:24:06,49.59
2022-08-17 15:24:07,49.14
2022-08-17 15:24:08,54.88
2022-08-17 15:24:09,50.94
2022-08-17 15:24:10,49.95
2022-08-17 15:24:11,49.0
2022-08-17 15:24:12,47.24
2022-08-17 15:24:13,49.1
2022-08-17 15:24:14,47.76
2022-08-17 15:24:15,47.2
2022-08-17 15:24:16,49.26
2022-08-17 15:24:17,49.1
2022-08-17 15:24:18,48.88
2022-08-17 15:24:19,45.89
2022-08-17 15:24:20,47.79
2022-08-17 15:24:22,46.27
2022-08-17 15:24:23,46.35
2022-08-17 15:24:24,48.81
2022-08-17 15:24:25,54.54
2022-08-17 15:24:26,52.6
2022-08-17 15:24:27,51.05
2022-08-17 15:24:28,51.45
2022-08-17 15:24:29,51.87
2022-08-17 15:24:30,50.22
2022-08-17 15:24:31,51.29
2022-08-17 15:24:32,51.89
2022-08-17 15:24:33,47.7
2022-08-17 15:24:34,51.27
2022-08-17 15:24:35,49.19
2022-08-17 15:24:36,49.5
2022-08-17 15:24:37,48.2
2022-08-17 15:24:38,49.22
2022-08-17 15:24:39,46.07
2022-08-17 15:24:40,47.43
2022-08-17 15:24:41,47.49
2022-08-17 15:24:42,47.25
2022-08-17 15:24:43,47.78
2022-08-17 15:24:44,48.57
2022-08-17 15:24:45,46.31
2022-08-17 15:24:46,52.9
2022-08-17 15:24:47,51.47
2022-08-17 15:24:48,50.26
2022-08-17 15:24:49,50.52
2022-08-17 15:24:50,49.19
2022-08-17 15:24:51,51.11
2022-08-17 15:24:52,50.59
2022-08-17 15:24:53,48.87
2022-08-17 15:24:54,50.02
2022-08-17 15:24:55,51.92
2022-08-17 15:24:56,49.45
2022-08-17 15:24:57,49.13
2022-08-17 15:24:58,48.59
2022-08-17 15:24:59,47.66
2022-08-17 15:25:00,47.88
2022-08-17 15:25:01,50.37
2022-08-17 15:25:02,50.31
2022-08-17 15:25:03,53.41
2022-08-17 15:25:04,51.72
2022-08-17 15:25:05,51.92
2022-08-17 15:25:06,51.72
2022-08-17 15:25:07,52.03
2022-08-17 15:25:08,49.03
2022-08-17 15:25:09,52.09
2022-08-17 15:25:10,50.71
2022-08-17 15:25:11,51.95
2022-08-17 15:25:12,50.54
2022-08-17 15:25:13,48.45
2022-08-17 15:25:14,48.28
2022-08-17 15:25:15,49.58
2022-08-17 15:25:16,50.03
2022-08-17 15:25:17,50.01
2022-08-17 15:25:18,48.95
2022-08-17 15:25:19,47.56
2022-08-17 15:25:20,48.29
2022-08-17 15:25:21,47.63
2022-08-17 15:25:22,48.92
2022-08-17 15:25:23,47.51
2022-08-17 15:25:24,48.26
2022-08-17 15:25:25,49.1
2022-08-17 15:25:26,48.83
2022-08-17 15:25:27,46.35
2022-08-17 15:25:28,50.42
2022-08-17 15:25:29,49.74
2022-08-17 15:25:30,50.52
2022-08-17 15:25:31,49.33
2022-08-17 15:25:32,47.23
2022-08-17 15:25:33,47.89
2022-08-17 15:25:34,50.06
2022-08-17 15:25:35,51.29
2022-08-17 15:25:36,46.89
2022-08-17 15:25:37,48.39
2022-08-17 15:25:38,48.3
2022-08-17 15:25:39,50.84
2022-08-17 15:25:40,50.86
2022-08-17 15:25:41,54.48
2022-08-17 15:25:42,49.35
2022-08-17 15:25:43,50.91
2022-08-17 15:25:44,50.46
2022-08-17 15:25:45,51.46
2022-08-17 15:25:46,48.24
2022-08-17 15:25:47,49.8
2022-08-17 15:25:48,50.58
2022-08-17 15:25:50,47.74
2022-08-17 15:25:51,51.76
2022-08-17 15:25:52,51.15
2022-08-17 15:25:53,48.93
2022-08-17 15:25:54,50.39
2022-08-17 15:25:55,51.02
2022-08-17 15:25:56,56.65
2022-08-17 15:25:57,50.92
2022-08-17 15:25:58,54.98
2022-08-17 15:25:59,53.53
2022-08-17 15:26:00,53.27
2022-08-17 15:26:01,51.81
2022-08-17 15:26:02,54.57
2022-08-17 15:26:03,52.43
2022-08-17 15:26:04,51.86
2022-08-17 15:26:05,52.85
2022-08-17 15:26:06,49.48
2022-08-17 15:26:07,49.6
2022-08-17 15:26:08,50.54
2022-08-17 15:26:09,51.93
2022-08-17 15:26:10,52.56
2022-08-17 15:26:11,52.43
2022-08-17 15:26:12,51.19
2022-08-17 15:26:13,52.52
2022-08-17 15:26:14,50.71
2022-08-17 15:26:15,50.54
2022-08-17 15:26:16,51.98
2022-08-17 15:26:17,50.75
2022-08-17 15:26:18,51.75
2022-08-17 15:26:19,52.03
2022-08-17 15:26:20,50.32
2022-08-17 15:26:21,51.68
2022-08-17 15:26:22,53.12
2022-08-17 15:26:23,53.96
2022-08-17 15:26:24,52.58
2022-08-17 15:26:25,51.07
2022-08-17 15:26:26,51.4
2022-08-17 15:26:27,50.12
2022-08-17 15:26:28,50.06
2022-08-17 15:26:29,49.12
2022-08-17 15:26:30,48.21
2022-08-17 15:26:31,49.76
2022-08-17 15:26:32,47.33
2022-08-17 15:26:33,50.27
2022-08-17 15:26:34,50.84
2022-08-17 15:26:35,48.79
2022-08-17 15:26:36,47.51
2022-08-17 15:26:37,47.59
2022-08-17 15:26:38,47.9
2022-08-17 15:26:39,51.85
2022-08-17 15:26:40,46.58
2022-08-17 15:26:41,51.75
2022-08-17 15:26:42,48.9
2022-08-17 15:26:43,49.07
2022-08-17 15:26:44,46.98
2022-08-17 15:26:45,48.09
2022-08-17 15:26:46,49.52
2022-08-17 15:26:47,48.26
2022-08-17 15:26:48,48.88
2022-08-17 15:26:49,49.26
2022-08-17 15:26:50,48.53
2022-08-17 15:26:51,49.8
2022-08-17 15:26:52,47.52
2022-08-17 15:26:53,48.37
2022-08-17 15:26:54,47.79
2022-08-17 15:26:55,57.81
2022-08-17 15:26:56,48.89
2022-08-17 15:26:57,50.25
2022-08-17 15:26:58,49.83
2022-08-17 15:26:59,58.68
2022-08-17 15:27:00,49.85
2022-08-17 15:27:01,47.78
2022-08-17 15:27:02,49.08
2022-08-17 15:27:03,49.15
2022-08-17 15:27:04,49.8
2022-08-17 15:27:05,49.95
2022-08-17 15:27:06,48.19
2022-08-17 15:27:07,51.54
2022-08-17 15:27:08,50.27
2022-08-17 15:27:09,49.6
2022-08-17 15:27:10,51.32
2022-08-17 15:27:11,50.79
2022-08-17 15:27:12,49.54
2022-08-17 15:27:14,50.47
2022-08-17 15:27:15,49.92
2022-08-17 15:27:16,48.55
2022-08-17 15:27:17,49.23
2022-08-17 15:27:18,48.63
2022-08-17 15:27:19,49.3
2022-08-17 15:27:20,49.85
2022-08-17 15:27:21,51.08
2022-08-17 15:27:22,62.39
2022-08-17 15:27:23,49.67
2022-08-17 15:27:24,48.75
2022-08-17 15:27:25,49.06
2022-08-17 15:27:26,49.78
2022-08-17 15:27:27,49.99
2022-08-17 15:27:28,51.94
2022-08-17 15:27:29,51.73
2022-08-17 15:27:30,50.04
2022-08-17 15:27:31,52.74
2022-08-17 15:27:32,49.39
2022-08-17 15:27:33,49.29
2022-08-17 15:27:34,51.59
2022-08-17 15:27:35,50.35
2022-08-17 15:27:36,50.65
2022-08-17 15:27:37,50.49
2022-08-17 15:27:38,52.28
2022-08-17 15:27:39,49.54
2022-08-17 15:27:40,49.68
2022-08-17 15:27:41,52.99
2022-08-17 15:27:42,49.68
2022-08-17 15:27:43,51.62
2022-08-17 15:27:44,52.35
2022-08-17 15:27:45,51.81
2022-08-17 15:27:46,51.81
2022-08-17 15:27:47,51.16
2022-08-17 15:27:48,50.7
2022-08-17 15:27:49,49.46
2022-08-17 15:27:50,50.75
2022-08-17 15:27:51,53.72
2022-08-17 15:27:52,51.49
2022-08-17 15:27:53,51.32
2022-08-17 15:27:54,52.12
2022-08-17 15:27:55,48.98
2022-08-17 15:27:56,49.35
2022-08-17 15:27:57,49.41
2022-08-17 15:27:58,51.39
2022-08-17 15:27:59,55.04
2022-08-17 15:28:00,51.27
2022-08-17 15:28:01,51.38
2022-08-17 15:28:02,54.33
2022-08-17 15:28:03,53.49
2022-08-17 15:28:04,50.75
2022-08-17 15:28:05,50.74
2022-08-17 15:28:06,48.56
2022-08-17 15:28:07,51.96
2022-08-17 15:28:08,50.45
2022-08-17 15:28:09,53.35
2022-08-17 15:28:10,48.6
2022-08-17 15:28:11,49.75
2022-08-17 15:28:12,49.23
2022-08-17 15:28:13,50.43
2022-08-17 15:28:14,51.29
2022-08-17 15:28:15,52.53
2022-08-17 15:28:16,48.81
2022-08-17 15:28:17,49.99
2022-08-17 15:28:18,50.95
2022-08-17 15:28:19,48.75
2022-08-17 15:28:20,49.26
2022-08-17 15:28:21,48.55
2022-08-17 15:28:22,49.19
2022-08-17 15:28:23,60.47
2022-08-17 15:28:24,50.52
2022-08-17 15:28:25,50.52
2022-08-17 15:28:26,50.0
2022-08-17 15:28:27,49.42
2022-08-17 15:28:28,47.15
2022-08-17 15:28:29,49.15
2022-08-17 15:28:30,51.74
2022-08-17 15:28:31,48.46
2022-08-17 15:28:32,48.04
2022-08-17 15:28:33,47.5
2022-08-17 15:28:35,49.15
2022-08-17 15:28:36,49.76
2022-08-17 15:28:37,50.16
2022-08-17 15:28:38,49.53
2022-08-17 15:28:39,50.02
2022-08-17 15:28:40,52.07
2022-08-17 15:28:41,51.09
2022-08-17 15:28:42,50.03
2022-08-17 15:28:43,51.03
2022-08-17 15:28:44,47.94
2022-08-17 15:28:45,49.6
2022-08-17 15:28:46,49.88
2022-08-17 15:28:47,48.69
2022-08-17 15:28:48,50.35
2022-08-17 15:28:49,54.05
2022-08-17 15:28:50,50.96
2022-08-17 15:28:51,50.2
2022-08-17 15:28:52,49.94
2022-08-17 15:28:53,50.14
2022-08-17 15:28:54,49.22
2022-08-17 15:28:55,48.97
2022-08-17 15:28:56,49.63
2022-08-17 15:28:57,48.39
2022-08-17 15:28:58,49.53
2022-08-17 15:28:59,49.57
2022-08-17 15:29:00,49.05
2022-08-17 15:29:01,51.01
2022-08-17 15:29:02,51.81
2022-08-17 15:29:03,48.78
2022-08-17 15:29:04,47.75
2022-08-17 15:29:05,51.08
2022-08-17 15:29:06,53.14
2022-08-17 15:29:07,50.5
2022-08-17 15:29:08,50.27
2022-08-17 15:29:09,51.52
2022-08-17 15:29:10,50.98
2022-08-17 15:29:11,50.93
2022-08-17 15:29:12,47.83
2022-08-17 15:29:13,49.91
2022-08-17 15:29:14,50.72
2022-08-17 15:29:15,49.77
2022-08-17 15:29:16,52.05
2022-08-17 15:29:17,49.45
2022-08-17 15:29:18,51.98
2022-08-17 15:29:19,52.0
2022-08-17 15:29:20,51.38
2022-08-17 15:29:21,48.71
2022-08-17 15:29:22,48.02
2022-08-17 15:29:23,53.54
2022-08-17 15:29:24,52.4
2022-08-17 15:29:25,51.7
2022-08-17 15:29:26,50.38
2022-08-17 15:29:27,51.08
2022-08-17 15:29:28,49.1
2022-08-17 15:29:29,48.32
2022-08-17 15:29:30,48.19
2022-08-17 15:29:31,47.41
2022-08-17 15:29:32,49.36
2022-08-17 15:29:33,51.09
2022-08-17 15:29:34,49.54
2022-08-17 15:29:35,50.77
2022-08-17 15:29:36,50.84
2022-08-17 15:29:37,49.85
2022-08-17 15:29:38,51.25
2022-08-17 15:29:39,49.16
2022-08-17 15:29:40,49.46
2022-08-17 15:29:41,48.72
2022-08-17 15:29:42,48.79
2022-08-17 15:29:43,50.07
2022-08-17 15:29:44,47.18
2022-08-17 15:29:45,49.82
2022-08-17 15:29:46,50.25
2022-08-17 15:29:47,49.47
2022-08-17 15:29:48,50.74
2022-08-17 15:29:49,48.48
2022-08-17 15:29:50,46.16
2022-08-17 15:29:51,48.5
2022-08-17 15:29:52,49.71
2022-08-17 15:29:53,48.43
2022-08-17 15:29:54,46.75
2022-08-17 15:29:55,46.39
2022-08-17 15:29:56,49.51
2022-08-17 15:29:57,51.46
2022-08-17 15:29:58,51.14
2022-08-17 15:29:59,51.53
2022-08-17 15:30:00,50.7
2022-08-17 15:30:01,48.97
2022-08-17 15:30:02,47.57
2022-08-17 15:30:03,51.72
2022-08-17 15:30:04,57.69
2022-08-17 15:30:06,53.35
2022-08-17 15:30:07,47.68
2022-08-17 15:30:08,46.39
2022-08-17 15:30:09,46.95
2022-08-17 15:30:10,49.51
2022-08-17 15:30:11,48.43
2022-08-17 15:30:12,57.98
2022-08-17 15:30:13,49.12
2022-08-17 15:30:14,49.38
2022-08-17 15:30:15,49.51
2022-08-17 15:30:16,47.3
2022-08-17 15:30:17,46.96
2022-08-17 15:30:18,47.78
2022-08-17 15:30:19,50.19
2022-08-17 15:30:20,48.88
2022-08-17 15:30:21,48.11
2022-08-17 15:30:22,53.25
2022-08-17 15:30:23,51.19
2022-08-17 15:30:24,52.06
2022-08-17 15:30:25,49.06
2022-08-17 15:30:26,51.47
2022-08-17 15:30:27,52.68
2022-08-17 15:30:28,52.06
2022-08-17 15:30:29,52.3
2022-08-17 15:30:30,50.46
2022-08-17 15:30:31,50.41
2022-08-17 15:30:32,54.35
2022-08-17 15:30:33,52.58
2022-08-17 15:30:34,52.25
2022-08-17 15:30:35,51.78
2022-08-17 15:30:36,49.93
2022-08-17 15:30:37,52.24
2022-08-17 15:30:38,47.12
2022-08-17 15:30:39,54.21
2022-08-17 15:30:40,47.91
2022-08-17 15:30:41,50.14
2022-08-17 15:30:42,50.77
2022-08-17 15:30:43,51.49
2022-08-17 15:30:44,50.92
2022-08-17 15:30:45,51.46
2022-08-17 15:30:46,51.33
2022-08-17 15:30:47,52.04
2022-08-17 15:30:48,50.76
2022-08-17 15:30:49,50.19
2022-08-17 15:30:50,51.93
2022-08-17 15:30:51,56.32
2022-08-17 15:30:52,54.22
2022-08-17 15:30:53,50.97
2022-08-17 15:30:54,51.79
2022-08-17 15:30:55,50.65
2022-08-17 15:30:56,54.01
2022-08-17 15:30:57,52.27
2022-08-17 15:30:58,51.37
2022-08-17 15:30:59,48.66
2022-08-17 15:31:00,52.5
2022-08-17 15:31:01,51.71
2022-08-17 15:31:02,50.68
2022-08-17 15:31:03,52.61
2022-08-17 15:31:04,56.22
2022-08-17 15:31:05,55.04
2022-08-17 15:31:06,53.25
2022-08-17 15:31:07,52.4
2022-08-17 15:31:08,51.1
2022-08-17 15:31:09,50.53
2022-08-17 15:31:10,51.66
2022-08-17 15:31:11,52.58
2022-08-17 15:31:12,54.05
2022-08-17 15:31:13,53.26
2022-08-17 15:31:14,53.98
2022-08-17 15:31:15,56.06
2022-08-17 15:31:16,55.71
2022-08-17 15:31:17,53.41
2022-08-17 15:31:18,52.93
2022-08-17 15:31:19,52.26
2022-08-17 15:31:20,53.62
2022-08-17 15:31:21,51.31
2022-08-17 15:31:22,52.21
2022-08-17 15:31:23,52.98
2022-08-17 15:31:24,53.06
2022-08-17 15:31:25,52.76
2022-08-17 15:31:26,54.8
2022-08-17 15:31:27,58.26
2022-08-17 15:31:28,59.74
2022-08-17 15:31:29,61.73
2022-08-17 15:31:30,61.91
2022-08-17 15:31:31,62.77
2022-08-17 15:31:32,59.94
2022-08-17 15:31:33,57.84
2022-08-17 15:31:34,57.25
2022-08-17 15:31:35,55.68
2022-08-17 15:31:37,52.08
2022-08-17 15:31:38,56.46
2022-08-17 15:31:39,53.82
2022-08-17 15:31:40,55.92
2022-08-17 15:31:41,54.59
2022-08-17 15:31:42,54.12
2022-08-17 15:31:43,57.02
2022-08-17 15:31:44,55.18
2022-08-17 15:31:45,60.58
2022-08-17 15:31:46,57.78
2022-08-17 15:31:47,54.18
2022-08-17 15:31:48,58.77
2022-08-17 15:31:49,52.29
2022-08-17 15:31:50,52.53
2022-08-17 15:31:51,57.72
2022-08-17 15:31:52,55.93
2022-08-17 15:31:53,58.63
2022-08-17 15:31:54,54.75
2022-08-17 15:31:55,58.02
2022-08-17 15:31:56,54.75
2022-08-17 15:31:57,55.69
2022-08-17 15:31:58,57.83
2022-08-17 15:31:59,54.5
2022-08-17 15:32:00,54.16
2022-08-17 15:32:01,52.36
2022-08-17 15:32:02,54.33
2022-08-17 15:32:03,52.34
2022-08-17 15:32:04,53.45
2022-08-17 15:32:05,52.59
2022-08-17 15:32:06,52.04
2022-08-17 15:32:07,51.08
2022-08-17 15:32:08,53.2
2022-08-17 15:32:09,52.38
2022-08-17 15:32:10,51.01
2022-08-17 15:32:11,52.87
2022-08-17 15:32:12,50.92
2022-08-17 15:32:13,51.22
2022-08-17 15:32:14,51.64
2022-08-17 15:32:15,53.18
2022-08-17 15:32:16,53.76
2022-08-17 15:32:17,53.02
2022-08-17 15:32:18,54.3
2022-08-17 15:32:19,58.16
2022-08-17 15:32:20,58.94
2022-08-17 15:32:21,52.53
2022-08-17 15:32:22,54.88
2022-08-17 15:32:23,54.38
2022-08-17 15:32:24,52.0
2022-08-17 15:32:25,53.64
2022-08-17 15:32:26,56.91
2022-08-17 15:32:27,57.93
2022-08-17 15:32:28,59.02
2022-08-17 15:32:29,54.92
2022-08-17 15:32:30,54.91
2022-08-17 15:32:31,54.61
2022-08-17 15:32:32,58.14
2022-08-17 15:32:33,53.64
2022-08-17 15:32:34,54.37
2022-08-17 15:32:35,53.07
2022-08-17 15:32:36,56.97
2022-08-17 15:32:37,55.68
2022-08-17 15:32:38,54.83
2022-08-17 15:32:39,61.69
2022-08-17 15:32:40,52.91
2022-08-17 15:32:41,53.73
2022-08-17 15:32:42,54.59
2022-08-17 15:32:43,52.29
2022-08-17 15:32:44,51.42
2022-08-17 15:32:45,54.21
2022-08-17 15:32:46,51.37
2022-08-17 15:32:47,51.97
2022-08-17 15:32:48,54.73
2022-08-17 15:32:49,54.68
2022-08-17 15:32:50,59.73
2022-08-17 15:32:51,54.05
2022-08-17 15:32:52,55.12
2022-08-17 15:32:53,52.47
2022-08-17 15:32:54,70.35
2022-08-17 15:32:55,65.23
2022-08-17 15:32:56,61.19
2022-08-17 15:32:57,53.26
2022-08-17 15:32:58,52.58
2022-08-17 15:32:59,56.13
2022-08-17 15:33:00,53.88
2022-08-17 15:33:01,52.46
2022-08-17 15:33:02,56.16
2022-08-17 15:33:03,52.67
2022-08-17 15:33:04,50.69
2022-08-17 15:33:05,51.15
2022-08-17 15:33:06,50.16
2022-08-17 15:33:08,56.88
2022-08-17 15:33:09,70.87
2022-08-17 15:33:10,66.89
2022-08-17 15:33:11,52.18
2022-08-17 15:33:12,49.1
2022-08-17 15:33:13,51.56
2022-08-17 15:33:14,51.39
2022-08-17 15:33:15,50.4
2022-08-17 15:33:16,51.71
2022-08-17 15:33:17,50.88
2022-08-17 15:33:18,56.85
2022-08-17 15:33:19,49.74
2022-08-17 15:33:20,49.41
2022-08-17 15:33:21,49.23
2022-08-17 15:33:22,49.74
2022-08-17 15:33:23,48.89
2022-08-17 15:33:24,52.27
2022-08-17 15:33:25,50.92
2022-08-17 15:33:26,52.43
2022-08-17 15:33:27,53.25
2022-08-17 15:33:28,52.3
2022-08-17 15:33:29,51.41
2022-08-17 15:33:30,55.48
2022-08-17 15:33:31,53.08
2022-08-17 15:33:32,56.19
2022-08-17 15:33:33,55.21
2022-08-17 15:33:34,50.24
2022-08-17 15:33:35,49.73
2022-08-17 15:33:36,53.42
2022-08-17 15:33:37,50.45
2022-08-17 15:33:38,49.98
2022-08-17 15:33:39,49.58
2022-08-17 15:33:40,51.76
2022-08-17 15:33:41,50.93
2022-08-17 15:33:42,50.74
2022-08-17 15:33:43,51.69
2022-08-17 15:33:44,54.41
2022-08-17 15:33:45,52.73
2022-08-17 15:33:46,56.04
2022-08-17 15:33:47,52.43
2022-08-17 15:33:48,52.36
2022-08-17 15:33:49,50.95
2022-08-17 15:33:50,53.37
2022-08-17 15:33:51,55.0
2022-08-17 15:33:52,53.85
2022-08-17 15:33:53,53.5
2022-08-17 15:33:54,53.24
2022-08-17 15:33:55,57.75
2022-08-17 15:33:56,53.56
2022-08-17 15:33:57,52.08
2022-08-17 15:33:58,52.57
2022-08-17 15:33:59,49.76
2022-08-17 15:34:00,57.62
2022-08-17 15:34:01,50.52
2022-08-17 15:34:02,52.34
2022-08-17 15:34:03,55.22
2022-08-17 15:34:04,53.46
2022-08-17 15:34:05,54.51
2022-08-17 15:34:06,53.82
2022-08-17 15:34:07,53.99
2022-08-17 15:34:08,53.53
2022-08-17 15:34:09,52.09
2022-08-17 15:34:10,56.23
2022-08-17 15:34:11,54.02
2022-08-17 15:34:12,54.24
2022-08-17 15:34:13,53.64
2022-08-17 15:34:14,53.63
2022-08-17 15:34:15,57.06
2022-08-17 15:34:16,54.79
2022-08-17 15:34:17,58.57
2022-08-17 15:34:18,56.49
2022-08-17 15:34:19,53.4
2022-08-17 15:34:20,51.59
2022-08-17 15:34:21,56.23
2022-08-17 15:34:22,52.64
2022-08-17 15:34:23,55.68
2022-08-17 15:34:24,53.96
2022-08-17 15:34:25,54.91
2022-08-17 15:34:26,51.12
2022-08-17 15:34:27,51.84
2022-08-17 15:34:28,51.0
2022-08-17 15:34:30,53.19
2022-08-17 15:34:31,52.25
2022-08-17 15:34:32,60.11
2022-08-17 15:34:33,57.46
2022-08-17 15:34:34,56.49
2022-08-17 15:34:35,57.66
2022-08-17 15:34:36,55.32
2022-08-17 15:34:37,51.69
2022-08-17 15:34:38,52.62
2022-08-17 15:34:39,51.11
2022-08-17 15:34:40,51.83
2022-08-17 15:34:41,52.71
2022-08-17 15:34:42,51.58
2022-08-17 15:34:43,49.89
2022-08-17 15:34:44,51.83
2022-08-17 15:34:45,54.37
2022-08-17 15:34:46,57.14
2022-08-17 15:34:47,52.23
2022-08-17 15:34:48,51.03
2022-08-17 15:34:49,50.56
2022-08-17 15:34:50,50.24
2022-08-17 15:34:51,51.77
2022-08-17 15:34:52,51.74
2022-08-17 15:34:53,50.31
2022-08-17 15:34:54,50.03
2022-08-17 15:34:55,49.43
2022-08-17 15:34:56,50.11
2022-08-17 15:34:57,51.2
2022-08-17 15:34:58,49.43
2022-08-17 15:34:59,49.24
2022-08-17 15:35:00,48.46
2022-08-17 15:35:01,49.99
2022-08-17 15:35:02,50.81
2022-08-17 15:35:03,49.24
2022-08-17 15:35:04,48.89
2022-08-17 15:35:05,53.5
2022-08-17 15:35:06,50.7
2022-08-17 15:35:07,50.12
2022-08-17 15:35:08,50.03
2022-08-17 15:35:09,50.26
2022-08-17 15:35:10,54.13
2022-08-17 15:35:11,49.22
2022-08-17 15:35:12,46.86
2022-08-17 15:35:13,47.36
2022-08-17 15:35:14,50.1
2022-08-17 15:35:15,48.08
2022-08-17 15:35:16,47.14
2022-08-17 15:35:17,48.44
2022-08-17 15:35:18,48.76
2022-08-17 15:35:19,52.71
2022-08-17 15:35:20,52.18
2022-08-17 15:35:21,49.73
2022-08-17 15:35:22,47.68
2022-08-17 15:35:23,49.04
2022-08-17 15:35:24,47.66
2022-08-17 15:35:25,49.85
2022-08-17 15:35:26,49.72
2022-08-17 15:35:27,49.37
2022-08-17 15:35:28,53.9
2022-08-17 15:35:29,53.79
2022-08-17 15:35:30,54.0
2022-08-17 15:35:31,49.63
2022-08-17 15:35:32,51.58
2022-08-17 15:35:33,51.14
2022-08-17 15:35:34,51.58
2022-08-17 15:35:35,52.78
2022-08-17 15:35:36,53.65
2022-08-17 15:35:37,52.79
2022-08-17 15:35:38,52.92
2022-08-17 15:35:39,53.23
2022-08-17 15:35:40,56.32
2022-08-17 15:35:41,53.49
2022-08-17 15:35:42,53.09
2022-08-17 15:35:43,53.06
2022-08-17 15:35:44,52.82
2022-08-17 15:35:45,52.64
2022-08-17 15:35:46,56.06
2022-08-17 15:35:47,55.32
2022-08-17 15:35:48,57.25
2022-08-17 15:35:49,60.0
2022-08-17 15:35:50,58.19
2022-08-17 15:35:51,58.83
2022-08-17 15:35:52,57.76
2022-08-17 15:35:53,56.29
2022-08-17 15:35:54,54.07
2022-08-17 15:35:55,56.96
2022-08-17 15:35:56,60.12
2022-08-17 15:35:57,55.77
2022-08-17 15:35:58,52.78
2022-08-17 15:36:00,54.32
2022-08-17 15:36:01,54.03
2022-08-17 15:36:02,54.26
2022-08-17 15:36:03,53.36
2022-08-17 15:36:04,53.51
2022-08-17 15:36:05,52.19
2022-08-17 15:36:06,56.26
2022-08-17 15:36:07,56.02
2022-08-17 15:36:08,56.23
2022-08-17 15:36:09,54.67
2022-08-17 15:36:10,52.17
2022-08-17 15:36:11,55.36
2022-08-17 15:36:12,50.73
2022-08-17 15:36:13,52.9
2022-08-17 15:36:14,52.46
2022-08-17 15:36:15,51.99
2022-08-17 15:36:16,52.85
2022-08-17 15:36:17,50.38
2022-08-17 15:36:18,56.36
2022-08-17 15:36:19,51.74
2022-08-17 15:36:20,54.99
2022-08-17 15:36:21,56.36
2022-08-17 15:36:22,52.76
2022-08-17 15:36:23,52.48
2022-08-17 15:36:24,58.58
2022-08-17 15:36:25,57.77
2022-08-17 15:36:26,57.93
2022-08-17 15:36:27,60.33
2022-08-17 15:36:28,59.55
2022-08-17 15:36:29,60.11
2022-08-17 15:36:30,60.47
2022-08-17 15:36:31,59.63
2022-08-17 15:36:32,59.47
2022-08-17 15:36:33,59.57
2022-08-17 15:36:34,56.44
2022-08-17 15:36:35,54.2
2022-08-17 15:36:36,56.43
2022-08-17 15:36:37,56.5
2022-08-17 15:36:38,55.6
2022-08-17 15:36:39,56.73
2022-08-17 15:36:40,57.94
2022-08-17 15:36:41,56.01
2022-08-17 15:36:42,56.77
2022-08-17 15:36:43,57.04
2022-08-17 15:36:44,52.5
2022-08-17 15:36:45,52.64
2022-08-17 15:36:46,59.24
2022-08-17 15:36:47,53.1
2022-08-17 15:36:48,53.45
2022-08-17 15:36:49,55.25
2022-08-17 15:36:50,54.34
2022-08-17 15:36:51,51.66
2022-08-17 15:36:52,59.26
2022-08-17 15:36:53,52.97
2022-08-17 15:36:54,51.65
2022-08-17 15:36:55,51.88
2022-08-17 15:36:56,53.84
2022-08-17 15:36:57,53.29
2022-08-17 15:36:58,52.57
2022-08-17 15:36:59,51.55
2022-08-17 15:37:00,55.11
2022-08-17 15:37:01,57.34
2022-08-17 15:37:02,57.02
2022-08-17 15:37:03,59.83
2022-08-17 15:37:04,59.19
2022-08-17 15:37:05,58.91
2022-08-17 15:37:06,61.02
2022-08-17 15:37:07,60.04
2022-08-17 15:37:08,62.06
2022-08-17 15:37:09,60.53
2022-08-17 15:37:10,59.81
2022-08-17 15:37:11,61.85
2022-08-17 15:37:12,60.55
2022-08-17 15:37:13,60.51
2022-08-17 15:37:14,62.65
2022-08-17 15:37:15,62.85
2022-08-17 15:37:16,63.91
2022-08-17 15:37:17,61.74
2022-08-17 15:37:18,63.07
2022-08-17 15:37:19,64.06
2022-08-17 15:37:20,62.22
2022-08-17 15:37:21,65.1
2022-08-17 15:37:22,69.37
2022-08-17 15:37:23,69.66
2022-08-17 15:37:24,69.32
2022-08-17 15:37:25,66.24
2022-08-17 15:37:26,64.71
2022-08-17 15:37:27,61.19
2022-08-17 15:37:28,62.26
2022-08-17 15:37:29,55.51
2022-08-17 15:37:31,59.04
2022-08-17 15:37:32,59.45
2022-08-17 15:37:33,56.9
2022-08-17 15:37:34,57.8
2022-08-17 15:37:35,59.41
2022-08-17 15:37:36,62.8
2022-08-17 15:37:37,60.3
2022-08-17 15:37:38,60.26
2022-08-17 15:37:39,61.0
2022-08-17 15:37:40,59.45
2022-08-17 15:37:41,62.39
2022-08-17 15:37:42,60.14
2022-08-17 15:37:43,63.35
2022-08-17 15:37:44,63.97
2022-08-17 15:37:45,63.83
2022-08-17 15:37:46,62.91
2022-08-17 15:37:47,61.79
2022-08-17 15:37:48,61.95
2022-08-17 15:37:49,61.71
2022-08-17 15:37:50,61.61
2022-08-17 15:37:51,60.72
2022-08-17 15:37:52,61.43
2022-08-17 15:37:53,67.12
2022-08-17 15:37:54,65.17
2022-08-17 15:37:55,64.44
2022-08-17 15:37:56,61.98
2022-08-17 15:37:57,61.45
2022-08-17 15:37:58,60.83
2022-08-17 15:37:59,59.77
2022-08-17 15:38:00,62.61
2022-08-17 15:38:01,60.74
2022-08-17 15:38:02,59.03
2022-08-17 15:38:03,60.87
2022-08-17 15:38:04,60.94
2022-08-17 15:38:05,62.0
2022-08-17 15:38:06,61.26
2022-08-17 15:38:07,60.5
2022-08-17 15:38:08,60.56
2022-08-17 15:38:09,61.43
2022-08-17 15:38:10,61.08
2022-08-17 15:38:11,58.1
2022-08-17 15:38:12,57.02
2022-08-17 15:38:13,55.95
2022-08-17 15:38:14,57.62
2022-08-17 15:38:15,55.66
2022-08-17 15:38:16,56.35
2022-08-17 15:38:17,54.91
2022-08-17 15:38:18,54.23
2022-08-17 15:38:19,51.62
2022-08-17 15:38:20,48.84
2022-08-17 15:38:21,50.14
2022-08-17 15:38:22,50.51
2022-08-17 15:38:23,50.39
2022-08-17 15:38:24,53.78
2022-08-17 15:38:25,53.42
2022-08-17 15:38:26,54.02
2022-08-17 15:38:27,52.68
2022-08-17 15:38:28,49.71
2022-08-17 15:38:29,56.63
2022-08-17 15:38:30,53.92
2022-08-17 15:38:31,49.65
2022-08-17 15:38:32,51.78
2022-08-17 15:38:33,55.59
2022-08-17 15:38:34,54.6
2022-08-17 15:38:35,53.14
2022-08-17 15:38:36,49.74
2022-08-17 15:38:37,49.32
2022-08-17 15:38:38,49.66
2022-08-17 15:38:39,52.82
2022-08-17 15:38:40,53.87
2022-08-17 15:38:41,51.68
2022-08-17 15:38:42,53.06
2022-08-17 15:38:43,50.5
2022-08-17 15:38:44,50.94
2022-08-17 15:38:45,51.8
2022-08-17 15:38:46,49.5
2022-08-17 15:38:47,49.06
2022-08-17 15:38:48,50.17
2022-08-17 15:38:49,50.34
2022-08-17 15:38:50,50.39
2022-08-17 15:38:52,55.45
2022-08-17 15:38:53,53.19
2022-08-17 15:38:54,51.47
2022-08-17 15:38:55,50.79
2022-08-17 15:38:56,52.65
2022-08-17 15:38:57,50.02
2022-08-17 15:38:58,58.95
2022-08-17 15:38:59,51.62
2022-08-17 15:39:00,51.43
2022-08-17 15:39:01,52.2
2022-08-17 15:39:02,51.62
2022-08-17 15:39:03,57.95
2022-08-17 15:39:04,52.78
2022-08-17 15:39:05,53.52
2022-08-17 15:39:06,56.4
2022-08-17 15:39:07,55.13
2022-08-17 15:39:08,55.43
2022-08-17 15:39:09,65.72
2022-08-17 15:39:10,63.77
2022-08-17 15:39:11,60.78
2022-08-17 15:39:12,59.56
2022-08-17 15:39:13,57.64
2022-08-17 15:39:14,54.3
2022-08-17 15:39:15,53.74
2022-08-17 15:39:16,55.02
2022-08-17 15:39:17,53.85
2022-08-17 15:39:18,55.96
2022-08-17 15:39:19,53.43
2022-08-17 15:39:20,54.92
2022-08-17 15:39:21,54.29
2022-08-17 15:39:22,53.5
2022-08-17 15:39:23,56.1
2022-08-17 15:39:24,54.03
2022-08-17 15:39:25,53.63
2022-08-17 15:39:26,54.45
2022-08-17 15:39:27,52.49
2022-08-17 15:39:28,53.77
2022-08-17 15:39:29,52.93
2022-08-17 15:39:30,51.93
2022-08-17 15:39:31,52.44
2022-08-17 15:39:32,51.26
2022-08-17 15:39:33,53.18
2022-08-17 15:39:34,53.74
2022-08-17 15:39:35,51.38
2022-08-17 15:39:36,52.95
2022-08-17 15:39:37,57.82
2022-08-17 15:39:38,50.2
2022-08-17 15:39:39,55.71
2022-08-17 15:39:40,56.11
2022-08-17 15:39:41,56.14
2022-08-17 15:39:42,56.32
2022-08-17 15:39:43,55.67
2022-08-17 15:39:44,53.42
2022-08-17 15:39:45,54.53
2022-08-17 15:39:46,51.11
2022-08-17 15:39:47,49.28
2022-08-17 15:39:48,50.0
2022-08-17 15:39:49,56.15
2022-08-17 15:39:50,54.89
2022-08-17 15:39:51,53.43
2022-08-17 15:39:52,52.97
2022-08-17 15:39:53,55.51
2022-08-17 15:39:54,52.71
2022-08-17 15:39:55,54.54
2022-08-17 15:39:56,59.03
2022-08-17 15:39:57,55.38
2022-08-17 15:39:58,54.32
2022-08-17 15:39:59,57.28
2022-08-17 15:40:00,57.1
2022-08-17 15:40:01,58.58
2022-08-17 15:40:02,53.71
2022-08-17 15:40:03,55.21
2022-08-17 15:40:04,52.82
2022-08-17 15:40:05,55.51
2022-08-17 15:40:06,56.43
2022-08-17 15:40:07,55.03
2022-08-17 15:40:08,56.16
2022-08-17 15:40:09,50.94
2022-08-17 15:40:10,52.09
2022-08-17 15:40:11,53.39
2022-08-17 15:40:12,55.86
2022-08-17 15:40:14,60.09
2022-08-17 15:40:15,58.11
2022-08-17 15:40:16,57.64
2022-08-17 15:40:17,56.86
2022-08-17 15:40:18,56.15
2022-08-17 15:40:19,55.11
2022-08-17 15:40:20,56.93
2022-08-17 15:40:21,55.49
2022-08-17 15:40:22,54.01
2022-08-17 15:40:23,53.91
2022-08-17 15:40:24,52.71
2022-08-17 15:40:25,50.89
2022-08-17 15:40:26,50.79
2022-08-17 15:40:27,53.95
2022-08-17 15:40:28,51.84
2022-08-17 15:40:29,51.26
2022-08-17 15:40:30,50.99
2022-08-17 15:40:31,52.29
2022-08-17 15:40:32,52.82
2022-08-17 15:40:33,52.83
2022-08-17 15:40:34,50.48
2022-08-17 15:40:35,51.11
2022-08-17 15:40:36,52.51
2022-08-17 15:40:37,52.21
2022-08-17 15:40:38,51.91
2022-08-17 15:40:39,50.02
2022-08-17 15:40:40,54.36
2022-08-17 15:40:41,52.11
2022-08-17 15:40:42,52.74
2022-08-17 15:40:43,53.37
2022-08-17 15:40:44,53.02
2022-08-17 15:40:45,52.08
2022-08-17 15:40:46,54.63
2022-08-17 15:40:47,51.58
2022-08-17 15:40:48,52.88
2022-08-17 15:40:49,51.71
2022-08-17 15:40:50,52.08
2022-08-17 15:40:51,53.78
2022-08-17 15:40:52,53.39
2022-08-17 15:40:53,53.66
2022-08-17 15:40:54,54.07
2022-08-17 15:40:55,54.89
2022-08-17 15:40:56,54.55
2022-08-17 15:40:57,55.82
2022-08-17 15:40:58,55.03
2022-08-17 15:40:59,55.66
2022-08-17 15:41:00,54.13
2022-08-17 15:41:01,56.93
2022-08-17 15:41:02,53.25
2022-08-17 15:41:03,53.74
2022-08-17 15:41:04,54.17
2022-08-17 15:41:05,54.08
2022-08-17 15:41:06,53.91
2022-08-17 15:41:07,54.92
2022-08-17 15:41:08,54.19
2022-08-17 15:41:09,54.42
2022-08-17 15:41:10,54.4
2022-08-17 15:41:11,53.09
2022-08-17 15:41:12,51.63
2022-08-17 15:41:13,54.21
2022-08-17 15:41:14,51.66
2022-08-17 15:41:15,54.88
2022-08-17 15:41:16,53.66
2022-08-17 15:41:17,54.1
2022-08-17 15:41:18,53.13
2022-08-17 15:41:19,53.79
2022-08-17 15:41:20,53.75
2022-08-17 15:41:21,54.99
2022-08-17 15:41:22,52.31
2022-08-17 15:41:23,54.16
2022-08-17 15:41:24,53.77
2022-08-17 15:41:25,54.05
2022-08-17 15:41:26,52.9
2022-08-17 15:41:28,51.88
2022-08-17 15:41:29,52.9
2022-08-17 15:41:30,52.81
2022-08-17 15:41:31,55.35
2022-08-17 15:41:32,55.19
2022-08-17 15:41:33,54.78
2022-08-17 15:41:34,55.49
2022-08-17 15:41:35,54.35
2022-08-17 15:41:36,50.36
2022-08-17 15:41:37,51.73
2022-08-17 15:41:38,52.11
2022-08-17 15:41:39,52.85
2022-08-17 15:41:40,54.28
2022-08-17 15:41:41,52.75
2022-08-17 15:41:42,51.04
2022-08-17 15:41:43,49.94
2022-08-17 15:41:44,50.52
2022-08-17 15:41:45,57.31
2022-08-17 15:41:46,49.82
2022-08-17 15:41:47,49.6
2022-08-17 15:41:48,49.33
2022-08-17 15:41:49,53.55
2022-08-17 15:41:50,51.52
2022-08-17 15:41:51,51.88
2022-08-17 15:41:52,51.91
2022-08-17 15:41:53,51.19
2022-08-17 15:41:54,53.66
2022-08-17 15:41:55,55.67
2022-08-17 15:41:56,52.59
2022-08-17 15:41:57,52.19
2022-08-17 15:41:58,51.85
2022-08-17 15:41:59,50.87
2022-08-17 15:42:00,49.18
2022-08-17 15:42:01,52.64
2022-08-17 15:42:02,52.89
2022-08-17 15:42:03,53.61
2022-08-17 15:42:04,53.08
2022-08-17 15:42:05,57.22
2022-08-17 15:42:06,53.4
2022-08-17 15:42:07,53.63
2022-08-17 15:42:08,50.12
2022-08-17 15:42:09,50.55
2022-08-17 15:42:10,49.01
2022-08-17 15:42:11,52.89
2022-08-17 15:42:12,53.19
2022-08-17 15:42:13,54.1
2022-08-17 15:42:14,59.5
2022-08-17 15:42:15,56.48
2022-08-17 15:42:16,50.93
2022-08-17 15:42:17,54.67
2022-08-17 15:42:18,51.15
2022-08-17 15:42:19,55.59
2022-08-17 15:42:20,51.04
2022-08-17 15:42:21,52.59
2022-08-17 15:42:22,50.4
2022-08-17 15:42:23,50.5
2022-08-17 15:42:24,51.62
2022-08-17 15:42:25,54.31
2022-08-17 15:42:26,52.59
2022-08-17 15:42:27,55.24
2022-08-17 15:42:28,53.67
2022-08-17 15:42:29,53.6
2022-08-17 15:42:30,56.89
2022-08-17 15:42:31,59.69
2022-08-17 15:42:32,56.56
2022-08-17 15:42:33,56.34
2022-08-17 15:42:35,55.09
2022-08-17 15:42:36,53.84
2022-08-17 15:42:37,55.15
2022-08-17 15:42:38,56.53
2022-08-17 15:42:39,55.09
2022-08-17 15:42:40,53.91
2022-08-17 15:42:41,55.23
2022-08-17 15:42:42,57.26
2022-08-17 15:42:43,59.92
2022-08-17 15:42:44,59.94
2022-08-17 15:42:45,59.04
2022-08-17 15:42:46,59.72
2022-08-17 15:42:47,60.33
2022-08-17 15:42:48,60.79
2022-08-17 15:42:49,59.92
2022-08-17 15:42:50,59.71
2022-08-17 15:42:51,57.08
2022-08-17 15:42:52,56.48
2022-08-17 15:42:53,58.48
2022-08-17 15:42:54,55.88
2022-08-17 15:42:55,54.18
2022-08-17 15:42:56,56.19
2022-08-17 15:42:57,53.27
2022-08-17 15:42:58,54.2
2022-08-17 15:42:59,54.56
2022-08-17 15:43:00,54.06
2022-08-17 15:43:01,52.96
2022-08-17 15:43:02,53.27
2022-08-17 15:43:03,52.47
2022-08-17 15:43:04,52.9
2022-08-17 15:43:05,50.61
2022-08-17 15:43:06,50.12
2022-08-17 15:43:07,50.32
2022-08-17 15:43:08,49.58
2022-08-17 15:43:09,51.27
2022-08-17 15:43:10,50.96
2022-08-17 15:43:11,49.91
2022-08-17 15:43:12,51.94
2022-08-17 15:43:13,50.88
2022-08-17 15:43:14,54.19
2022-08-17 15:43:15,52.84
2022-08-17 15:43:16,51.17
2022-08-17 15:43:17,49.69
2022-08-17 15:43:18,48.3
2022-08-17 15:43:19,49.78
2022-08-17 15:43:20,49.94
2022-08-17 15:43:21,51.04
2022-08-17 15:43:22,50.03
2022-08-17 15:43:23,53.1
2022-08-17 15:43:24,52.34
2022-08-17 15:43:25,48.7
2022-08-17 15:43:26,49.8
2022-08-17 15:43:27,52.06
2022-08-17 15:43:28,49.91
2022-08-17 15:43:29,47.28
2022-08-17 15:43:30,49.02
2022-08-17 15:43:31,50.49
2022-08-17 15:43:32,52.99
2022-08-17 15:43:33,58.24
2022-08-17 15:43:34,55.89
2022-08-17 15:43:35,55.99
2022-08-17 15:43:36,55.89
2022-08-17 15:43:37,52.53
2022-08-17 15:43:38,53.58
2022-08-17 15:43:39,50.96
2022-08-17 15:43:40,53.6
2022-08-17 15:43:41,53.45
2022-08-17 15:43:42,49.26
2022-08-17 15:43:43,53.32
2022-08-17 15:43:44,52.94
2022-08-17 15:43:45,52.64
2022-08-17 15:43:46,52.72
2022-08-17 15:43:47,55.15
2022-08-17 15:43:48,50.08
2022-08-17 15:43:49,48.26
2022-08-17 15:43:50,53.76
2022-08-17 15:43:51,58.57
2022-08-17 15:43:52,55.0
2022-08-17 15:43:53,52.55
2022-08-17 15:43:54,51.44
2022-08-17 15:43:56,51.42
2022-08-17 15:43:57,54.49
2022-08-17 15:43:58,52.04
2022-08-17 15:43:59,50.8
2022-08-17 15:44:00,49.41
2022-08-17 15:44:01,51.56
2022-08-17 15:44:02,53.53
2022-08-17 15:44:03,51.91
2022-08-17 15:44:04,53.45
2022-08-17 15:44:05,52.16
2022-08-17 15:44:06,51.57
2022-08-17 15:44:07,54.99
2022-08-17 15:44:08,55.48
2022-08-17 15:44:09,53.93
2022-08-17 15:44:10,53.64
2022-08-17 15:44:11,56.48
2022-08-17 15:44:12,53.47
2022-08-17 15:44:13,51.61
2022-08-17 15:44:14,53.03
2022-08-17 15:44:15,50.65
2022-08-17 15:44:16,51.48
2022-08-17 15:44:17,51.92
2022-08-17 15:44:18,52.62
2022-08-17 15:44:19,50.97
2022-08-17 15:44:20,53.5
2022-08-17 15:44:21,53.16
2022-08-17 15:44:22,51.57
2022-08-17 15:44:23,47.57
2022-08-17 15:44:24,50.46
2022-08-17 15:44:25,56.44
2022-08-17 15:44:26,54.08
2022-08-17 15:44:27,57.83
2022-08-17 15:44:28,55.36
2022-08-17 15:44:29,55.45
2022-08-17 15:44:30,55.13
2022-08-17 15:44:31,53.18
2022-08-17 15:44:32,52.95
2022-08-17 15:44:33,55.2
2022-08-17 15:44:34,53.9
2022-08-17 15:44:35,49.72
2022-08-17 15:44:36,51.59
2022-08-17 15:44:37,52.26
2022-08-17 15:44:38,48.23
2022-08-17 15:44:39,50.25
2022-08-17 15:44:40,50.31
2022-08-17 15:44:41,48.45
2022-08-17 15:44:42,50.2
2022-08-17 15:44:43,49.18
2022-08-17 15:44:44,53.46
2022-08-17 15:44:45,51.67
2022-08-17 15:44:46,55.6
2022-08-17 15:44:47,53.36
2022-08-17 15:44:48,50.68
2022-08-17 15:44:49,46.54
2022-08-17 15:44:50,52.24
2022-08-17 15:44:51,54.49
2022-08-17 15:44:52,49.64
2022-08-17 15:44:53,45.76
2022-08-17 15:44:54,51.16
2022-08-17 15:44:55,49.99
2022-08-17 15:44:56,48.91
2022-08-17 15:44:57,47.76
2022-08-17 15:44:58,48.77
2022-08-17 15:44:59,47.83
2022-08-17 15:45:00,50.34
2022-08-17 15:45:01,52.56
2022-08-17 15:45:02,52.33
2022-08-17 15:45:03,55.66
2022-08-17 15:45:04,57.31
2022-08-17 15:45:05,51.78
2022-08-17 15:45:06,53.61
2022-08-17 15:45:07,50.66
2022-08-17 15:45:08,50.17
2022-08-17 15:45:09,52.29
2022-08-17 15:45:10,48.25
2022-08-17 15:45:11,48.62
2022-08-17 15:45:12,53.9
2022-08-17 15:45:13,52.56
2022-08-17 15:45:14,55.01
2022-08-17 15:45:15,58.86
2022-08-17 15:45:16,56.57
2022-08-17 15:45:17,58.87
2022-08-17 15:45:18,49.8
2022-08-17 15:45:19,53.93
2022-08-17 15:45:20,48.0
2022-08-17 15:45:21,53.38
2022-08-17 15:45:22,50.06
2022-08-17 15:45:23,54.28
2022-08-17 15:45:24,49.56
2022-08-17 15:45:25,48.01
2022-08-17 15:45:27,52.3
2022-08-17 15:45:28,55.66
2022-08-17 15:45:29,53.68
2022-08-17 15:45:30,52.87
2022-08-17 15:45:31,53.41
2022-08-17 15:45:32,49.09
2022-08-17 15:45:33,49.23
2022-08-17 15:45:34,51.93
2022-08-17 15:45:35,51.19
2022-08-17 15:45:36,53.38
2022-08-17 15:45:37,52.97
2022-08-17 15:45:38,54.06
2022-08-17 15:45:39,49.23
2022-08-17 15:45:40,49.78
2022-08-17 15:45:41,51.01
2022-08-17 15:45:42,48.26
2022-08-17 15:45:43,49.53
2022-08-17 15:45:44,51.56
2022-08-17 15:45:45,54.09
2022-08-17 15:45:46,53.18
2022-08-17 15:45:47,52.61
2022-08-17 15:45:48,52.13
2022-08-17 15:45:49,56.71
2022-08-17 15:45:50,50.81
2022-08-17 15:45:51,54.21
2022-08-17 15:45:52,51.77
2022-08-17 15:45:53,54.85
2022-08-17 15:45:54,51.09
2022-08-17 15:45:55,52.39
2022-08-17 15:45:56,50.89
2022-08-17 15:45:57,48.49
2022-08-17 15:45:58,56.67
2022-08-17 15:45:59,52.6
2022-08-17 15:46:00,55.01
2022-08-17 15:46:01,55.58
2022-08-17 15:46:02,52.99
2022-08-17 15:46:03,53.99
2022-08-17 15:46:04,54.1
2022-08-17 15:46:05,54.25
2022-08-17 15:46:06,52.68
2022-08-17 15:46:07,55.43
2022-08-17 15:46:08,51.53
2022-08-17 15:46:09,57.08
2022-08-17 15:46:10,58.3
2022-08-17 15:46:11,53.47
2022-08-17 15:46:12,56.74
2022-08-17 15:46:13,57.69
2022-08-17 15:46:14,56.78
2022-08-17 15:46:15,55.58
2022-08-17 15:46:16,53.22
2022-08-17 15:46:17,53.76
2022-08-17 15:46:18,53.8
2022-08-17 15:46:19,53.12
2022-08-17 15:46:20,55.83
2022-08-17 15:46:21,53.83
2022-08-17 15:46:22,56.8
2022-08-17 15:46:23,58.49
2022-08-17 15:46:24,55.36
2022-08-17 15:46:25,55.52
2022-08-17 15:46:26,54.91
2022-08-17 15:46:27,51.42
2022-08-17 15:46:28,51.82
2022-08-17 15:46:29,53.98
2022-08-17 15:46:30,55.55
2022-08-17 15:46:31,52.4
2022-08-17 15:46:32,49.67
2022-08-17 15:46:33,51.23
2022-08-17 15:46:34,55.92
2022-08-17 15:46:35,53.97
2022-08-17 15:46:36,53.71
2022-08-17 15:46:37,51.22
2022-08-17 15:46:38,53.07
2022-08-17 15:46:39,52.06
2022-08-17 15:46:40,53.95
2022-08-17 15:46:41,51.35
2022-08-17 15:46:42,54.16
2022-08-17 15:46:43,54.71
2022-08-17 15:46:44,53.31
2022-08-17 15:46:45,56.41
2022-08-17 15:46:46,60.78
2022-08-17 15:46:48,61.22
2022-08-17 15:46:49,57.1
2022-08-17 15:46:50,54.92
2022-08-17 15:46:51,57.06
2022-08-17 15:46:52,52.81
2022-08-17 15:46:53,51.39
2022-08-17 15:46:54,51.92
2022-08-17 15:46:55,51.06
2022-08-17 15:46:56,48.33
2022-08-17 15:46:57,49.14
2022-08-17 15:46:58,47.45
2022-08-17 15:46:59,51.11
2022-08-17 15:47:00,48.9
2022-08-17 15:47:01,48.25
2022-08-17 15:47:02,49.14
2022-08-17 15:47:03,50.45
2022-08-17 15:47:04,51.3
2022-08-17 15:47:05,50.16
2022-08-17 15:47:06,48.47
2022-08-17 15:47:07,47.66
2022-08-17 15:47:08,49.37
2022-08-17 15:47:09,50.79
2022-08-17 15:47:10,51.35
2022-08-17 15:47:11,54.53
2022-08-17 15:47:12,49.45
2022-08-17 15:47:13,51.06
2022-08-17 15:47:14,51.04
2022-08-17 15:47:15,53.78
2022-08-17 15:47:16,53.79
2022-08-17 15:47:17,49.77
2022-08-17 15:47:18,49.22
2022-08-17 15:47:19,48.28
2022-08-17 15:47:20,51.54
2022-08-17 15:47:21,52.61
2022-08-17 15:47:22,48.05
2022-08-17 15:47:23,46.68
2022-08-17 15:47:24,47.47
2022-08-17 15:47:25,48.46
2022-08-17 15:47:26,53.18
2022-08-17 15:47:27,52.41
2022-08-17 15:47:28,50.9
2022-08-17 15:47:29,52.74
2022-08-17 15:47:30,50.49
2022-08-17 15:47:31,49.72
2022-08-17 15:47:32,51.15
2022-08-17 15:47:33,51.46
2022-08-17 15:47:34,50.41
2022-08-17 15:47:35,49.57
2022-08-17 15:47:36,52.13
2022-08-17 15:47:37,51.42
2022-08-17 15:47:38,51.44
2022-08-17 15:47:39,48.83
2022-08-17 15:47:40,56.6
2022-08-17 15:47:41,57.67
2022-08-17 15:47:42,52.18
2022-08-17 15:47:43,52.06
2022-08-17 15:47:44,50.29
2022-08-17 15:47:45,51.67
2022-08-17 15:47:46,53.46
2022-08-17 15:47:47,50.6
2022-08-17 15:47:48,53.97
2022-08-17 15:47:49,50.06
2022-08-17 15:47:50,61.73
2022-08-17 15:47:51,60.15
2022-08-17 15:47:52,46.17
2022-08-17 15:47:53,52.2
2022-08-17 15:47:54,48.78
2022-08-17 15:47:55,48.24
2022-08-17 15:47:56,55.01
2022-08-17 15:47:57,49.74
2022-08-17 15:47:58,48.81
2022-08-17 15:47:59,51.06
2022-08-17 15:48:00,49.16
2022-08-17 15:48:01,49.93
2022-08-17 15:48:02,46.6
2022-08-17 15:48:03,47.87
2022-08-17 15:48:04,49.35
2022-08-17 15:48:05,51.21
2022-08-17 15:48:06,51.97
2022-08-17 15:48:07,50.08
2022-08-17 15:48:09,49.32
2022-08-17 15:48:10,50.38
2022-08-17 15:48:11,50.57
2022-08-17 15:48:12,48.44
2022-08-17 15:48:13,48.3
2022-08-17 15:48:14,52.83
2022-08-17 15:48:15,53.96
2022-08-17 15:48:16,50.83
2022-08-17 15:48:17,53.56
2022-08-17 15:48:18,49.82
2022-08-17 15:48:19,48.73
2022-08-17 15:48:20,47.71
2022-08-17 15:48:21,52.76
2022-08-17 15:48:22,54.36
2022-08-17 15:48:23,51.27
2022-08-17 15:48:24,51.21
2022-08-17 15:48:25,51.31
2022-08-17 15:48:26,52.67
2022-08-17 15:48:27,51.09
2022-08-17 15:48:28,52.48
2022-08-17 15:48:29,50.12
2022-08-17 15:48:30,50.78
2022-08-17 15:48:31,50.8
2022-08-17 15:48:32,53.13
2022-08-17 15:48:33,53.71
2022-08-17 15:48:34,51.37
2022-08-17 15:48:35,52.1
2022-08-17 15:48:36,51.21
2022-08-17 15:48:37,48.34
2022-08-17 15:48:38,53.78
2022-08-17 15:48:39,51.25
2022-08-17 15:48:40,53.87
2022-08-17 15:48:41,53.87
2022-08-17 15:48:42,50.52
2022-08-17 15:48:43,54.52
2022-08-17 15:48:44,52.18
2022-08-17 15:48:45,52.2
2022-08-17 15:48:46,54.02
2022-08-17 15:48:47,51.05
2022-08-17 15:48:48,53.56
2022-08-17 15:48:49,48.81
2022-08-17 15:48:50,48.5
2022-08-17 15:48:51,52.97
2022-08-17 15:48:52,49.98
2022-08-17 15:48:53,49.78
2022-08-17 15:48:54,50.68
2022-08-17 15:48:55,51.17
2022-08-17 15:48:56,48.59
2022-08-17 15:48:57,51.4
2022-08-17 15:48:58,50.01
2022-08-17 15:48:59,48.64
2022-08-17 15:49:00,51.75
2022-08-17 15:49:01,51.74
2022-08-17 15:49:02,49.34
2022-08-17 15:49:03,47.67
2022-08-17 15:49:04,49.62
2022-08-17 15:49:05,51.31
2022-08-17 15:49:06,51.5
2022-08-17 15:49:07,53.46
2022-08-17 15:49:08,49.67
2022-08-17 15:49:09,50.79
2022-08-17 15:49:10,50.08
2022-08-17 15:49:11,48.52
2022-08-17 15:49:12,48.08
2022-08-17 15:49:13,48.29
2022-08-17 15:49:14,47.59
2022-08-17 15:49:15,46.8
2022-08-17 15:49:16,51.1
2022-08-17 15:49:17,48.54
2022-08-17 15:49:18,46.33
2022-08-17 15:49:19,51.45
2022-08-17 15:49:20,48.8
2022-08-17 15:49:21,56.66
2022-08-17 15:49:22,50.59
2022-08-17 15:49:23,53.1
2022-08-17 15:49:24,52.72
2022-08-17 15:49:25,51.51
2022-08-17 15:49:26,53.21
2022-08-17 15:49:27,53.44
2022-08-17 15:49:28,49.59
2022-08-17 15:49:29,50.45
2022-08-17 15:49:30,50.94
2022-08-17 15:49:31,49.85
2022-08-17 15:49:32,53.0
2022-08-17 15:49:33,51.7
2022-08-17 15:49:34,53.76
2022-08-17 15:49:35,54.35
2022-08-17 15:49:36,53.68
2022-08-17 15:49:37,53.39
2022-08-17 15:49:38,50.25
2022-08-17 15:49:39,47.68
2022-08-17 15:49:40,50.61
2022-08-17 15:49:41,50.6
2022-08-17 15:49:42,51.08
2022-08-17 15:49:43,50.48
2022-08-17 15:49:45,52.15
2022-08-17 15:49:46,50.9
2022-08-17 15:49:47,54.24
2022-08-17 15:49:48,56.47
2022-08-17 15:49:49,52.25
2022-08-17 15:49:50,49.83
2022-08-17 15:49:51,54.37
2022-08-17 15:49:52,52.94
2022-08-17 15:49:53,52.25
2022-08-17 15:49:54,53.84
2022-08-17 15:49:55,50.99
2022-08-17 15:49:56,51.03
2022-08-17 15:49:57,49.86
2022-08-17 15:49:58,55.5
2022-08-17 15:49:59,52.77
2022-08-17 15:50:00,49.65
2022-08-17 15:50:01,49.59
2022-08-17 15:50:02,48.6
2022-08-17 15:50:03,48.5
2022-08-17 15:50:04,50.32
2022-08-17 15:50:05,50.56
2022-08-17 15:50:06,46.61
2022-08-17 15:50:07,46.93
2022-08-17 15:50:08,48.63
2022-08-17 15:50:09,49.12
2022-08-17 15:50:10,46.66
2022-08-17 15:50:11,48.58
2022-08-17 15:50:12,45.81
2022-08-17 15:50:13,48.59
2022-08-17 15:50:14,48.72
2022-08-17 15:50:15,48.96
2022-08-17 15:50:16,49.15
2022-08-17 15:50:17,48.99
2022-08-17 15:50:18,48.12
2022-08-17 15:50:19,52.03
2022-08-17 15:50:20,50.94
2022-08-17 15:50:21,49.36
2022-08-17 15:50:22,51.08
2022-08-17 15:50:23,53.34
2022-08-17 15:50:24,51.17
2022-08-17 15:50:25,49.5
2022-08-17 15:50:26,48.99
2022-08-17 15:50:27,48.17
2022-08-17 15:50:28,49.26
2022-08-17 15:50:29,48.08
2022-08-17 15:50:30,51.12
2022-08-17 15:50:31,48.29
2022-08-17 15:50:32,49.42
2022-08-17 15:50:33,52.33
2022-08-17 15:50:34,52.57
2022-08-17 15:50:35,49.07
2022-08-17 15:50:36,52.28
2022-08-17 15:50:37,55.05
2022-08-17 15:50:38,54.06
2022-08-17 15:50:39,53.88
2022-08-17 15:50:40,54.35
2022-08-17 15:50:41,53.43
2022-08-17 15:50:42,55.08
2022-08-17 15:50:43,54.74
2022-08-17 15:50:44,54.06
2022-08-17 15:50:45,55.03
2022-08-17 15:50:46,55.48
2022-08-17 15:50:47,57.51
2022-08-17 15:50:48,54.97
2022-08-17 15:50:49,54.78
2022-08-17 15:50:50,54.27
2022-08-17 15:50:51,57.14
2022-08-17 15:50:52,57.3
2022-08-17 15:50:53,57.76
2022-08-17 15:50:54,58.84
2022-08-17 15:50:55,59.34
2022-08-17 15:50:56,58.06
2022-08-17 15:50:57,53.26
2022-08-17 15:50:58,51.35
2022-08-17 15:50:59,50.27
2022-08-17 15:51:00,52.81
2022-08-17 15:51:01,52.2
2022-08-17 15:51:02,53.29
2022-08-17 15:51:03,58.65
2022-08-17 15:51:04,57.43
2022-08-17 15:51:05,53.99
2022-08-17 15:51:06,53.65
2022-08-17 15:51:07,54.8
2022-08-17 15:51:08,55.85
2022-08-17 15:51:09,56.88
2022-08-17 15:51:10,53.96
2022-08-17 15:51:11,54.38
2022-08-17 15:51:12,53.17
2022-08-17 15:51:13,52.1
2022-08-17 15:51:14,58.11
2022-08-17 15:51:15,55.14
2022-08-17 15:51:16,54.36
2022-08-17 15:51:17,56.08
2022-08-17 15:51:18,59.93
2022-08-17 15:51:19,56.99
2022-08-17 15:51:21,55.53
2022-08-17 15:51:22,53.35
2022-08-17 15:51:23,54.36
2022-08-17 15:51:24,53.51
2022-08-17 15:51:25,52.43
2022-08-17 15:51:26,53.35
2022-08-17 15:51:27,53.8
2022-08-17 15:51:28,51.79
2022-08-17 15:51:29,52.61
2022-08-17 15:51:30,53.46
2022-08-17 15:51:31,55.52
2022-08-17 15:51:32,60.2
2022-08-17 15:51:33,58.52
2022-08-17 15:51:34,55.95
2022-08-17 15:51:35,56.92
2022-08-17 15:51:36,61.31
2022-08-17 15:51:37,56.55
2022-08-17 15:51:38,56.11
2022-08-17 15:51:39,56.45
2022-08-17 15:51:40,56.98
2022-08-17 15:51:41,55.47
2022-08-17 15:51:42,52.6
2022-08-17 15:51:43,50.94
2022-08-17 15:51:44,51.55
2022-08-17 15:51:45,56.09
2022-08-17 15:51:46,54.75
2022-08-17 15:51:47,52.3
2022-08-17 15:51:48,55.27
2022-08-17 15:51:49,55.77
2022-08-17 15:51:50,52.26
2022-08-17 15:51:51,56.62
2022-08-17 15:51:52,55.09
2022-08-17 15:51:53,52.46
2022-08-17 15:51:54,53.38
2022-08-17 15:51:55,54.24
2022-08-17 15:51:56,53.31
2022-08-17 15:51:57,53.98
2022-08-17 15:51:58,59.46
2022-08-17 15:51:59,56.55
2022-08-17 15:52:00,54.94
2022-08-17 15:52:01,52.61
2022-08-17 15:52:02,55.76
2022-08-17 15:52:03,53.95
2022-08-17 15:52:04,53.39
2022-08-17 15:52:05,52.68
2022-08-17 15:52:06,52.11
2022-08-17 15:52:07,51.1
2022-08-17 15:52:08,53.51
2022-08-17 15:52:09,52.16
2022-08-17 15:52:10,53.05
2022-08-17 15:52:11,55.62
2022-08-17 15:52:12,56.32
2022-08-17 15:52:13,61.16
2022-08-17 15:52:14,54.59
2022-08-17 15:52:15,51.64
2022-08-17 15:52:16,59.23
2022-08-17 15:52:17,54.61
2022-08-17 15:52:18,52.72
2022-08-17 15:52:19,54.55
2022-08-17 15:52:20,53.39
2022-08-17 15:52:21,58.18
2022-08-17 15:52:22,54.38
2022-08-17 15:52:23,54.55
2022-08-17 15:52:24,54.9
2022-08-17 15:52:25,53.62
2022-08-17 15:52:26,54.79
2022-08-17 15:52:27,51.9
2022-08-17 15:52:28,51.79
2022-08-17 15:52:29,52.09
2022-08-17 15:52:30,52.46
2022-08-17 15:52:31,53.46
2022-08-17 15:52:32,52.82
2022-08-17 15:52:33,52.5
2022-08-17 15:52:34,52.29
2022-08-17 15:52:35,51.09
2022-08-17 15:52:36,55.04
2022-08-17 15:52:37,49.19
2022-08-17 15:52:38,51.6
2022-08-17 15:52:39,49.83
2022-08-17 15:52:40,49.19
2022-08-17 15:52:41,52.73
2022-08-17 15:52:42,55.0
2022-08-17 15:52:43,52.36
2022-08-17 15:52:44,50.44
2022-08-17 15:52:45,50.49
2022-08-17 15:52:46,58.41
2022-08-17 15:52:47,53.94
2022-08-17 15:52:48,52.01
2022-08-17 15:52:49,54.03
2022-08-17 15:52:50,56.06
2022-08-17 15:52:52,55.43
2022-08-17 15:52:53,54.8
2022-08-17 15:52:54,58.51
2022-08-17 15:52:55,56.86
2022-08-17 15:52:56,55.4
2022-08-17 15:52:57,55.44
2022-08-17 15:52:58,52.01
2022-08-17 15:52:59,56.17
2022-08-17 15:53:00,53.83
2022-08-17 15:53:01,62.07
2022-08-17 15:53:02,58.63
2022-08-17 15:53:03,53.09
2022-08-17 15:53:04,51.39
2022-08-17 15:53:05,62.02
2022-08-17 15:53:06,53.31
2022-08-17 15:53:07,52.78
2022-08-17 15:53:08,54.2
2022-08-17 15:53:09,55.57
2022-08-17 15:53:10,51.69
2022-08-17 15:53:11,50.41
2022-08-17 15:53:12,51.02
2022-08-17 15:53:13,52.47
2022-08-17 15:53:14,53.58
2022-08-17 15:53:15,51.44
2022-08-17 15:53:16,53.07
2022-08-17 15:53:17,49.31
2022-08-17 15:53:18,49.29
2022-08-17 15:53:19,55.3
2022-08-17 15:53:20,54.76
2022-08-17 15:53:21,52.75
2022-08-17 15:53:22,57.95
2022-08-17 15:53:23,55.46
2022-08-17 15:53:24,54.15
2022-08-17 15:53:25,56.37
2022-08-17 15:53:26,53.78
2022-08-17 15:53:27,60.25
2022-08-17 15:53:28,51.69
2022-08-17 15:53:29,49.91
2022-08-17 15:53:30,52.8
2022-08-17 15:53:31,52.41
2022-08-17 15:53:32,59.31
2022-08-17 15:53:33,55.88
2022-08-17 15:53:34,57.62
2022-08-17 15:53:35,54.86
2022-08-17 15:53:36,54.21
2022-08-17 15:53:37,47.72
2022-08-17 15:53:38,51.31
2022-08-17 15:53:39,52.55
2022-08-17 15:53:40,53.92
2022-08-17 15:53:41,51.74
2022-08-17 15:53:42,53.29
2022-08-17 15:53:43,51.77
2022-08-17 15:53:44,52.42
2022-08-17 15:53:45,52.68
2022-08-17 15:53:46,49.33
2022-08-17 15:53:47,49.43
2022-08-17 15:53:48,57.81
2022-08-17 15:53:49,59.36
2022-08-17 15:53:50,56.2
2022-08-17 15:53:51,50.35
2022-08-17 15:53:52,48.13
2022-08-17 15:53:53,48.28
2022-08-17 15:53:54,50.55
2022-08-17 15:53:55,52.06
2022-08-17 15:53:56,51.99
2022-08-17 15:53:57,55.96
2022-08-17 15:53:58,53.23
2022-08-17 15:53:59,55.39
2022-08-17 15:54:00,56.7
2022-08-17 15:54:01,56.13
2022-08-17 15:54:03,53.17
2022-08-17 15:54:04,58.97
2022-08-17 15:54:05,54.71
2022-08-17 15:54:06,54.73
2022-08-17 15:54:07,55.31
2022-08-17 15:54:08,56.88
2022-08-17 15:54:09,52.84
2022-08-17 15:54:10,52.82
2022-08-17 15:54:11,54.46
2022-08-17 15:54:12,54.66
2022-08-17 15:54:13,56.2
2022-08-17 15:54:14,50.87
2022-08-17 15:54:15,53.8
2022-08-17 15:54:16,56.61
2022-08-17 15:54:17,52.51
2022-08-17 15:54:18,52.05
2022-08-17 15:54:19,50.78
2022-08-17 15:54:20,53.38
2022-08-17 15:54:21,52.13
2022-08-17 15:54:22,49.92
2022-08-17 15:54:23,55.04
2022-08-17 15:54:24,50.88
2022-08-17 15:54:25,51.42
2022-08-17 15:54:26,52.29
2022-08-17 15:54:27,53.78
2022-08-17 15:54:28,50.64
2022-08-17 15:54:29,52.21
2022-08-17 15:54:30,50.65
2022-08-17 15:54:31,55.53
2022-08-17 15:54:32,52.41
2022-08-17 15:54:33,51.34
2022-08-17 15:54:34,48.9
2022-08-17 15:54:35,49.31
2022-08-17 15:54:36,48.83
2022-08-17 15:54:37,50.5
2022-08-17 15:54:38,46.67
2022-08-17 15:54:39,52.09
2022-08-17 15:54:40,60.46
2022-08-17 15:54:41,54.87
2022-08-17 15:54:42,54.03
2022-08-17 15:54:43,52.07
2022-08-17 15:54:44,52.17
2022-08-17 15:54:45,50.38
2022-08-17 15:54:46,52.94
2022-08-17 15:54:47,53.25
2022-08-17 15:54:48,50.55
2022-08-17 15:54:49,50.99
2022-08-17 15:54:50,52.5
2022-08-17 15:54:51,47.57
2022-08-17 15:54:52,47.69
2022-08-17 15:54:53,53.56
2022-08-17 15:54:54,57.94
2022-08-17 15:54:55,50.77
2022-08-17 15:54:56,50.5
2022-08-17 15:54:57,54.71
2022-08-17 15:54:58,58.04
2022-08-17 15:54:59,61.63
2022-08-17 15:55:00,58.5
2022-08-17 15:55:01,58.14
2022-08-17 15:55:02,55.36
2022-08-17 15:55:03,52.37
2022-08-17 15:55:04,49.62
2022-08-17 15:55:05,51.92
2022-08-17 15:55:06,49.55
2022-08-17 15:55:07,59.13
2022-08-17 15:55:08,48.32
2022-08-17 15:55:09,50.46
2022-08-17 15:55:10,52.87
2022-08-17 15:55:11,53.55
2022-08-17 15:55:12,51.05
2022-08-17 15:55:13,52.28
2022-08-17 15:55:14,48.11
2022-08-17 15:55:15,49.69
2022-08-17 15:55:16,50.86
2022-08-17 15:55:18,50.2
2022-08-17 15:55:19,48.42
2022-08-17 15:55:20,48.52
2022-08-17 15:55:21,46.35
2022-08-17 15:55:22,46.84
2022-08-17 15:55:23,51.03
2022-08-17 15:55:24,49.86
2022-08-17 15:55:25,47.77
2022-08-17 15:55:26,48.92
2022-08-17 15:55:27,55.54
2022-08-17 15:55:28,55.37
2022-08-17 15:55:29,54.71
2022-08-17 15:55:30,55.84
2022-08-17 15:55:31,53.31
2022-08-17 15:55:32,52.13
2022-08-17 15:55:33,51.46
2022-08-17 15:55:34,49.05
2022-08-17 15:55:35,46.77
2022-08-17 15:55:36,48.35
2022-08-17 15:55:37,49.72
2022-08-17 15:55:38,49.36
2022-08-17 15:55:39,49.3
2022-08-17 15:55:40,50.49
2022-08-17 15:55:41,48.42
2022-08-17 15:55:42,47.43
2022-08-17 15:55:43,48.32
2022-08-17 15:55:44,50.23
2022-08-17 15:55:45,51.09
2022-08-17 15:55:46,52.16
2022-08-17 15:55:47,54.16
2022-08-17 15:55:48,51.86
2022-08-17 15:55:49,56.39
2022-08-17 15:55:50,54.61
2022-08-17 15:55:51,52.67
2022-08-17 15:55:52,57.96
2022-08-17 15:55:53,53.07
2022-08-17 15:55:54,56.36
2022-08-17 15:55:55,51.71
2022-08-17 15:55:56,62.69
2022-08-17 15:55:57,61.94
2022-08-17 15:55:58,53.56
2022-08-17 15:55:59,49.76
2022-08-17 15:56:00,53.2
2022-08-17 15:56:01,50.82
2022-08-17 15:56:02,51.05
2022-08-17 15:56:03,59.52
2022-08-17 15:56:04,54.35
2022-08-17 15:56:05,57.8
2022-08-17 15:56:06,55.96
2022-08-17 15:56:07,57.24
2022-08-17 15:56:08,53.01
2022-08-17 15:56:09,53.96
2022-08-17 15:56:10,51.46
2022-08-17 15:56:11,54.61
2022-08-17 15:56:12,54.61
2022-08-17 15:56:13,53.76
2022-08-17 15:56:14,54.54
2022-08-17 15:56:15,50.34
2022-08-17 15:56:16,53.49
2022-08-17 15:56:17,51.82
2022-08-17 15:56:18,54.81
2022-08-17 15:56:19,54.04
2022-08-17 15:56:20,50.46
2022-08-17 15:56:21,48.23
2022-08-17 15:56:22,53.4
2022-08-17 15:56:23,53.73
2022-08-17 15:56:25,49.38
2022-08-17 15:56:26,58.63
2022-08-17 15:56:27,57.74
2022-08-17 15:56:28,59.28
2022-08-17 15:56:29,54.85
2022-08-17 15:56:30,61.12
2022-08-17 15:56:31,52.31
2022-08-17 15:56:32,53.76
2022-08-17 15:56:33,54.95
2022-08-17 15:56:34,57.15
2022-08-17 15:56:35,55.94
2022-08-17 15:56:36,63.34
2022-08-17 15:56:37,53.48
2022-08-17 15:56:38,58.59
2022-08-17 15:56:39,63.8
2022-08-17 15:56:40,59.82
2022-08-17 15:56:41,55.1
2022-08-17 15:56:42,53.95
2022-08-17 15:56:43,55.04
2022-08-17 15:56:44,53.62
2022-08-17 15:56:45,56.61
2022-08-17 15:56:46,50.16
2022-08-17 15:56:47,50.12
2022-08-17 15:56:48,51.88
2022-08-17 15:56:49,61.91
2022-08-17 15:56:50,52.92
2022-08-17 15:56:51,50.86
2022-08-17 15:56:52,52.84
2022-08-17 15:56:53,51.05
2022-08-17 15:56:54,57.61
2022-08-17 15:56:55,55.48
2022-08-17 15:56:56,58.14
2022-08-17 15:56:57,56.33
2022-08-17 15:56:58,54.14
2022-08-17 15:56:59,49.49
2022-08-17 15:57:00,51.53
2022-08-17 15:57:01,47.48
2022-08-17 15:57:02,48.18
2022-08-17 15:57:03,49.33
2022-08-17 15:57:04,50.44
2022-08-17 15:57:05,57.76
2022-08-17 15:57:06,48.8
2022-08-17 15:57:07,49.45
2022-08-17 15:57:08,50.61
2022-08-17 15:57:09,49.47
2022-08-17 15:57:10,49.94
2022-08-17 15:57:11,48.42
2022-08-17 15:57:12,51.86
2022-08-17 15:57:13,57.35
2022-08-17 15:57:14,55.45
2022-08-17 15:57:15,55.51
2022-08-17 15:57:16,59.44
2022-08-17 15:57:17,58.03
2022-08-17 15:57:18,58.09
2022-08-17 15:57:19,66.69
2022-08-17 15:57:20,62.54
2022-08-17 15:57:21,51.19
2022-08-17 15:57:22,66.05
2022-08-17 15:57:23,61.46
2022-08-17 15:57:24,64.57
2022-08-17 15:57:25,62.96
2022-08-17 15:57:26,59.79
2022-08-17 15:57:27,64.63
2022-08-17 15:57:28,51.67
2022-08-17 15:57:29,63.92
2022-08-17 15:57:30,59.35
2022-08-17 15:57:31,60.37
2022-08-17 15:57:32,61.92
2022-08-17 15:57:33,55.23
2022-08-17 15:57:34,61.66
2022-08-17 15:57:35,61.57
2022-08-17 15:57:36,59.91
2022-08-17 15:57:37,52.48
2022-08-17 15:57:38,53.58
2022-08-17 15:57:39,54.8
2022-08-17 15:57:40,56.75
2022-08-17 15:57:41,53.12
2022-08-17 15:57:42,52.71
2022-08-17 15:57:43,51.91
2022-08-17 15:57:44,54.39
2022-08-17 15:57:46,54.03
2022-08-17 15:57:47,59.14
2022-08-17 15:57:48,62.14
2022-08-17 15:57:49,61.58
2022-08-17 15:57:50,60.42
2022-08-17 15:57:51,57.91
2022-08-17 15:57:52,61.84
2022-08-17 15:57:53,60.6
2022-08-17 15:57:54,58.85
2022-08-17 15:57:55,55.44
2022-08-17 15:57:56,58.23
2022-08-17 15:57:57,52.0
2022-08-17 15:57:58,53.52
2022-08-17 15:57:59,55.1
2022-08-17 15:58:00,54.93
2022-08-17 15:58:01,58.16
2022-08-17 15:58:02,59.39
2022-08-17 15:58:03,57.42
2022-08-17 15:58:04,59.24
2022-08-17 15:58:05,56.27
2022-08-17 15:58:06,54.4
2022-08-17 15:58:07,53.67
2022-08-17 15:58:08,54.72
2022-08-17 15:58:09,60.11
2022-08-17 15:58:10,50.74
2022-08-17 15:58:11,55.65
2022-08-17 15:58:12,53.05
2022-08-17 15:58:13,55.08
2022-08-17 15:58:14,49.94
2022-08-17 15:58:15,56.66
2022-08-17 15:58:16,53.33
2022-08-17 15:58:17,54.16
2022-08-17 15:58:18,54.59
2022-08-17 15:58:19,54.19
2022-08-17 15:58:20,56.21
2022-08-17 15:58:21,60.98
2022-08-17 15:58:22,54.1
2022-08-17 15:58:23,56.43
2022-08-17 15:58:24,57.33
2022-08-17 15:58:25,53.46
2022-08-17 15:58:26,51.7
2022-08-17 15:58:27,48.74
2022-08-17 15:58:28,49.47
2022-08-17 15:58:29,49.88
2022-08-17 15:58:30,53.84
2022-08-17 15:58:31,50.85
2022-08-17 15:58:32,53.87
2022-08-17 15:58:33,50.42
2022-08-17 15:58:34,51.62
2022-08-17 15:58:35,53.21
2022-08-17 15:58:36,51.17
2022-08-17 15:58:37,54.28
2022-08-17 15:58:38,55.14
2022-08-17 15:58:39,54.5
2022-08-17 15:58:40,51.53
2022-08-17 15:58:41,56.08
2022-08-17 15:58:42,51.31
2022-08-17 15:58:43,50.95
2022-08-17 15:58:44,53.55
2022-08-17 15:58:45,53.27
2022-08-17 15:58:46,53.14
2022-08-17 15:58:47,50.77
2022-08-17 15:58:48,52.81
2022-08-17 15:58:49,53.68
2022-08-17 15:58:50,57.01
2022-08-17 15:58:51,58.5
2022-08-17 15:58:52,59.81
2022-08-17 15:58:53,60.71
2022-08-17 15:58:54,59.84
2022-08-17 15:58:55,58.26
2022-08-17 15:58:56,57.27
2022-08-17 15:58:57,54.98
2022-08-17 15:58:58,54.08
2022-08-17 15:58:59,52.08
2022-08-17 15:59:00,52.24
2022-08-17 15:59:01,61.76
2022-08-17 15:59:02,53.18
2022-08-17 15:59:03,55.57
2022-08-17 15:59:04,52.63
2022-08-17 15:59:05,57.95
2022-08-17 15:59:06,57.36
2022-08-17 15:59:07,50.68
2022-08-17 15:59:08,55.58
2022-08-17 15:59:09,53.91
2022-08-17 15:59:10,53.64
2022-08-17 15:59:11,54.2
2022-08-17 15:59:12,49.74
2022-08-17 15:59:13,48.98
2022-08-17 15:59:15,56.23
2022-08-17 15:59:16,52.98
2022-08-17 15:59:17,52.69
2022-08-17 15:59:18,52.46
2022-08-17 15:59:19,51.96
2022-08-17 15:59:20,54.16
2022-08-17 15:59:21,58.65
2022-08-17 15:59:22,54.55
2022-08-17 15:59:23,58.28
2022-08-17 15:59:24,61.9
2022-08-17 15:59:25,59.81
2022-08-17 15:59:26,59.31
2022-08-17 15:59:27,62.64
2022-08-17 15:59:28,62.47
2022-08-17 15:59:29,56.48
2022-08-17 15:59:30,54.77
2022-08-17 15:59:31,54.5
2022-08-17 15:59:32,55.79
2022-08-17 15:59:33,54.82
2022-08-17 15:59:34,53.77
2022-08-17 15:59:35,54.49
2022-08-17 15:59:36,49.9
2022-08-17 15:59:37,48.64
2022-08-17 15:59:38,54.27
2022-08-17 15:59:39,50.49
2022-08-17 15:59:40,50.29
2022-08-17 15:59:41,55.22
2022-08-17 15:59:42,54.76
2022-08-17 15:59:43,51.76
2022-08-17 15:59:44,51.67
2022-08-17 15:59:45,56.24
2022-08-17 15:59:46,55.88
2022-08-17 15:59:47,52.21
2022-08-17 15:59:48,52.88
2022-08-17 15:59:49,56.65
2022-08-17 15:59:50,52.89
2022-08-17 15:59:51,55.07
2022-08-17 15:59:52,51.06
2022-08-17 15:59:53,50.19
2022-08-17 15:59:54,49.17
2022-08-17 15:59:55,50.4
2022-08-17 15:59:56,55.0
2022-08-17 15:59:57,55.85
2022-08-17 15:59:58,57.26
2022-08-17 15:59:59,61.59
2022-08-17 16:00:00,63.94
2022-08-17 16:00:01,53.79
2022-08-17 16:00:02,55.0
2022-08-17 16:00:03,53.3
2022-08-17 16:00:04,51.97
2022-08-17 16:00:05,50.67
2022-08-17 16:00:06,52.94
2022-08-17 16:00:07,53.21
2022-08-17 16:00:08,51.93
2022-08-17 16:00:09,55.93
2022-08-17 16:00:10,53.83
2022-08-17 16:00:11,53.03
2022-08-17 16:00:12,55.21
2022-08-17 16:00:13,55.91
2022-08-17 16:00:14,52.04
2022-08-17 16:00:15,52.13
2022-08-17 16:00:16,52.6
2022-08-17 16:00:17,53.05
2022-08-17 16:00:18,55.31
2022-08-17 16:00:19,54.5
2022-08-17 16:00:20,55.82
2022-08-17 16:00:21,54.34
2022-08-17 16:00:22,61.91
2022-08-17 16:00:23,59.79
2022-08-17 16:00:24,62.18
2022-08-17 16:00:25,59.62
2022-08-17 16:00:26,59.33
2022-08-17 16:00:27,59.65
2022-08-17 16:00:28,60.26
2022-08-17 16:00:29,60.53
2022-08-17 16:00:30,61.45
2022-08-17 16:00:31,62.32
2022-08-17 16:00:32,60.54
2022-08-17 16:00:33,60.38
2022-08-17 16:00:34,61.46
2022-08-17 16:00:35,62.78
2022-08-17 16:00:36,56.2
2022-08-17 16:00:38,55.17
2022-08-17 16:00:39,56.17
2022-08-17 16:00:40,54.88
2022-08-17 16:00:41,54.55
2022-08-17 16:00:42,54.18
2022-08-17 16:00:43,53.54
2022-08-17 16:00:44,52.3
2022-08-17 16:00:45,53.79
2022-08-17 16:00:46,53.47
2022-08-17 16:00:47,51.96
2022-08-17 16:00:48,51.53
2022-08-17 16:00:49,53.66
2022-08-17 16:00:50,51.58
2022-08-17 16:00:51,51.26
2022-08-17 16:00:52,55.49
2022-08-17 16:00:53,56.79
2022-08-17 16:00:54,54.32
2022-08-17 16:00:55,53.51
2022-08-17 16:00:56,55.25
2022-08-17 16:00:57,55.91
2022-08-17 16:00:58,55.9
2022-08-17 16:00:59,52.2
2022-08-17 16:01:00,51.28
2022-08-17 16:01:01,51.64
2022-08-17 16:01:02,54.68
2022-08-17 16:01:03,55.72
2022-08-17 16:01:04,56.25
2022-08-17 16:01:05,54.64
2022-08-17 16:01:06,53.24
2022-08-17 16:01:07,53.3
2022-08-17 16:01:08,56.81
2022-08-17 16:01:09,51.4
2022-08-17 16:01:10,52.55
2022-08-17 16:01:11,55.75
2022-08-17 16:01:12,55.5
2022-08-17 16:01:13,56.64
2022-08-17 16:01:14,54.61
2022-08-17 16:01:15,55.66
2022-08-17 16:01:16,55.3
2022-08-17 16:01:17,52.53
2022-08-17 16:01:18,51.66
2022-08-17 16:01:19,57.88
2022-08-17 16:01:20,62.23
2022-08-17 16:01:21,61.84
2022-08-17 16:01:22,60.88
2022-08-17 16:01:23,61.35
2022-08-17 16:01:24,64.7
2022-08-17 16:01:25,64.83
2022-08-17 16:01:26,59.95
2022-08-17 16:01:27,56.01
2022-08-17 16:01:28,53.6
2022-08-17 16:01:29,54.0
2022-08-17 16:01:30,55.39
2022-08-17 16:01:31,58.97
2022-08-17 16:01:32,58.75
2022-08-17 16:01:33,57.17
2022-08-17 16:01:34,55.26
2022-08-17 16:01:35,53.49
2022-08-17 16:01:36,50.91
2022-08-17 16:01:37,50.27
2022-08-17 16:01:38,48.94
2022-08-17 16:01:39,50.18
2022-08-17 16:01:40,51.6
2022-08-17 16:01:41,51.3
2022-08-17 16:01:42,52.19
2022-08-17 16:01:43,54.02
2022-08-17 16:01:44,55.03
2022-08-17 16:01:45,53.89
2022-08-17 16:01:46,57.66
2022-08-17 16:01:47,56.28
2022-08-17 16:01:48,58.11
2022-08-17 16:01:49,53.26
2022-08-17 16:01:50,50.99
2022-08-17 16:01:51,51.93
2022-08-17 16:01:52,50.9
2022-08-17 16:01:53,52.43
2022-08-17 16:01:54,51.04
2022-08-17 16:01:55,49.01
2022-08-17 16:01:56,50.11
2022-08-17 16:01:57,53.31
2022-08-17 16:01:59,53.24
2022-08-17 16:02:00,52.14
2022-08-17 16:02:01,52.64
2022-08-17 16:02:02,51.0
2022-08-17 16:02:03,51.35
2022-08-17 16:02:04,50.62
2022-08-17 16:02:05,50.0
2022-08-17 16:02:06,51.56
2022-08-17 16:02:07,57.3
2022-08-17 16:02:08,55.93
2022-08-17 16:02:09,52.33
2022-08-17 16:02:10,55.41
2022-08-17 16:02:11,53.5
2022-08-17 16:02:12,51.29
2022-08-17 16:02:13,50.47
2022-08-17 16:02:14,52.59
2022-08-17 16:02:15,48.91
2022-08-17 16:02:16,50.65
2022-08-17 16:02:17,52.79
2022-08-17 16:02:18,51.69
2022-08-17 16:02:19,56.54
2022-08-17 16:02:20,55.33
2022-08-17 16:02:21,55.54
2022-08-17 16:02:22,54.05
2022-08-17 16:02:23,53.42
2022-08-17 16:02:24,57.84
2022-08-17 16:02:25,55.43
2022-08-17 16:02:26,54.05
2022-08-17 16:02:27,53.96
2022-08-17 16:02:28,54.79
2022-08-17 16:02:29,56.19
2022-08-17 16:02:30,56.12
2022-08-17 16:02:31,56.81
2022-08-17 16:02:32,56.7
2022-08-17 16:02:33,57.74
2022-08-17 16:02:34,60.27
2022-08-17 16:02:35,54.23
2022-08-17 16:02:36,52.64
2022-08-17 16:02:37,58.88
2022-08-17 16:02:38,50.7
2022-08-17 16:02:39,53.41
2022-08-17 16:02:40,53.92
2022-08-17 16:02:41,52.52
2022-08-17 16:02:42,51.82
2022-08-17 16:02:43,49.44
2022-08-17 16:02:44,54.99
2022-08-17 16:02:45,57.46
2022-08-17 16:02:46,58.58
2022-08-17 16:02:47,58.97
2022-08-17 16:02:48,57.76
2022-08-17 16:02:49,56.74
2022-08-17 16:02:50,57.4
2022-08-17 16:02:51,55.41
2022-08-17 16:02:52,55.03
2022-08-17 16:02:53,52.32
2022-08-17 16:02:54,50.67
2022-08-17 16:02:55,51.66
2022-08-17 16:02:56,52.65
2022-08-17 16:02:57,50.32
2022-08-17 16:02:58,52.36
2022-08-17 16:02:59,50.88
2022-08-17 16:03:00,51.08
2022-08-17 16:03:01,50.87
2022-08-17 16:03:02,50.43
2022-08-17 16:03:03,51.59
2022-08-17 16:03:04,58.88
2022-08-17 16:03:05,52.86
2022-08-17 16:03:06,55.92
2022-08-17 16:03:07,53.73
2022-08-17 16:03:08,57.93
2022-08-17 16:03:09,55.2
2022-08-17 16:03:10,55.02
2022-08-17 16:03:11,57.28
2022-08-17 16:03:12,60.22
2022-08-17 16:03:13,54.2
2022-08-17 16:03:14,56.61
2022-08-17 16:03:15,57.84
2022-08-17 16:03:16,55.42
2022-08-17 16:03:17,53.28
2022-08-17 16:03:18,56.25
2022-08-17 16:03:19,54.48
2022-08-17 16:03:20,55.55
2022-08-17 16:03:21,62.73
2022-08-17 16:03:22,59.56
2022-08-17 16:03:23,56.99
2022-08-17 16:03:24,55.72
2022-08-17 16:03:25,58.43
2022-08-17 16:03:26,60.27
2022-08-17 16:03:27,54.5
2022-08-17 16:03:29,57.34
2022-08-17 16:03:30,58.04
2022-08-17 16:03:31,56.46
2022-08-17 16:03:32,56.79
2022-08-17 16:03:33,58.71
2022-08-17 16:03:34,54.68
2022-08-17 16:03:35,58.21
2022-08-17 16:03:36,55.86
2022-08-17 16:03:37,55.37
2022-08-17 16:03:38,57.53
2022-08-17 16:03:39,57.47
2022-08-17 16:03:40,54.28
2022-08-17 16:03:41,56.69
2022-08-17 16:03:42,56.98
2022-08-17 16:03:43,49.47
2022-08-17 16:03:44,52.74
2022-08-17 16:03:45,55.04
2022-08-17 16:03:46,56.39
2022-08-17 16:03:47,57.02
2022-08-17 16:03:48,53.73
2022-08-17 16:03:49,56.67
2022-08-17 16:03:50,57.34
2022-08-17 16:03:51,54.32
2022-08-17 16:03:52,54.16
2022-08-17 16:03:53,55.42
2022-08-17 16:03:54,53.53
2022-08-17 16:03:55,55.73
2022-08-17 16:03:56,57.65
2022-08-17 16:03:57,55.78
2022-08-17 16:03:58,50.27
2022-08-17 16:03:59,55.54
2022-08-17 16:04:00,57.42
2022-08-17 16:04:01,55.47
2022-08-17 16:04:02,55.52
2022-08-17 16:04:03,56.36
2022-08-17 16:04:04,54.52
2022-08-17 16:04:05,53.63
2022-08-17 16:04:06,54.05
2022-08-17 16:04:07,53.02
2022-08-17 16:04:08,54.21
2022-08-17 16:04:09,51.42
2022-08-17 16:04:10,51.54
2022-08-17 16:04:11,51.56
2022-08-17 16:04:12,53.19
2022-08-17 16:04:13,55.14
2022-08-17 16:04:14,55.81
2022-08-17 16:04:15,53.74
2022-08-17 16:04:16,54.55
2022-08-17 16:04:17,57.78
2022-08-17 16:04:18,53.49
2022-08-17 16:04:19,54.64
2022-08-17 16:04:20,54.26
2022-08-17 16:04:21,54.46
2022-08-17 16:04:22,50.64
2022-08-17 16:04:23,52.48
2022-08-17 16:04:24,52.2
2022-08-17 16:04:25,52.45
2022-08-17 16:04:26,53.93
2022-08-17 16:04:27,54.03
2022-08-17 16:04:28,54.51
2022-08-17 16:04:29,51.72
2022-08-17 16:04:30,54.48
2022-08-17 16:04:31,51.74
2022-08-17 16:04:32,53.2
2022-08-17 16:04:33,55.55
2022-08-17 16:04:34,51.69
2022-08-17 16:04:35,57.27
2022-08-17 16:04:36,55.75
2022-08-17 16:04:37,53.53
2022-08-17 16:04:38,55.27
2022-08-17 16:04:39,53.26
2022-08-17 16:04:40,54.23
2022-08-17 16:04:41,57.29
2022-08-17 16:04:42,54.62
2022-08-17 16:04:43,54.74
2022-08-17 16:04:44,50.04
2022-08-17 16:04:45,51.84
2022-08-17 16:04:46,53.38
2022-08-17 16:04:47,52.96
2022-08-17 16:04:48,54.84
2022-08-17 16:04:49,53.9
2022-08-17 16:04:51,52.27
2022-08-17 16:04:52,49.62
2022-08-17 16:04:53,51.79
2022-08-17 16:04:54,47.08
2022-08-17 16:04:55,46.53
2022-08-17 16:04:56,49.08
2022-08-17 16:04:57,50.97
2022-08-17 16:04:58,52.78
2022-08-17 16:04:59,50.84
2022-08-17 16:05:00,50.69
2022-08-17 16:05:01,50.48
2022-08-17 16:05:02,54.12
2022-08-17 16:05:03,52.88
2022-08-17 16:05:04,50.82
2022-08-17 16:05:05,55.8
2022-08-17 16:05:06,49.85
2022-08-17 16:05:07,53.96
2022-08-17 16:05:08,56.3
2022-08-17 16:05:09,54.56
2022-08-17 16:05:10,56.24
2022-08-17 16:05:11,53.72
2022-08-17 16:05:12,51.87
2022-08-17 16:05:13,53.69
2022-08-17 16:05:14,59.54
2022-08-17 16:05:15,59.59
2022-08-17 16:05:16,55.39
2022-08-17 16:05:17,52.73
2022-08-17 16:05:18,50.7
2022-08-17 16:05:19,50.48
2022-08-17 16:05:20,51.89
2022-08-17 16:05:21,59.29
2022-08-17 16:05:22,54.97
2022-08-17 16:05:23,52.43
2022-08-17 16:05:24,53.46
2022-08-17 16:05:25,50.23
2022-08-17 16:05:26,52.38
2022-08-17 16:05:27,51.47
2022-08-17 16:05:28,54.27
2022-08-17 16:05:29,50.41
2022-08-17 16:05:30,51.68
2022-08-17 16:05:31,53.23
2022-08-17 16:05:32,50.98
2022-08-17 16:05:33,52.98
2022-08-17 16:05:34,56.6
2022-08-17 16:05:35,53.7
2022-08-17 16:05:36,51.6
2022-08-17 16:05:37,55.65
2022-08-17 16:05:38,51.44
2022-08-17 16:05:39,52.15
2022-08-17 16:05:40,48.9
2022-08-17 16:05:41,51.43
2022-08-17 16:05:42,52.83
2022-08-17 16:05:43,53.33
2022-08-17 16:05:44,54.92
2022-08-17 16:05:45,57.52
2022-08-17 16:05:46,57.08
2022-08-17 16:05:47,55.75
2022-08-17 16:05:48,54.87
2022-08-17 16:05:49,52.59
2022-08-17 16:05:50,53.92
2022-08-17 16:05:51,50.77
2022-08-17 16:05:52,53.76
2022-08-17 16:05:53,53.69
2022-08-17 16:05:54,53.17
2022-08-17 16:05:55,54.47
2022-08-17 16:05:56,54.42
2022-08-17 16:05:57,55.61
2022-08-17 16:05:58,51.25
2022-08-17 16:05:59,50.86
2022-08-17 16:06:00,50.97
2022-08-17 16:06:01,53.7
2022-08-17 16:06:02,54.45
2022-08-17 16:06:03,54.87
2022-08-17 16:06:04,59.17
2022-08-17 16:06:05,58.54
2022-08-17 16:06:06,58.91
2022-08-17 16:06:07,59.69
2022-08-17 16:06:08,56.31
2022-08-17 16:06:09,56.4
2022-08-17 16:06:10,55.11
2022-08-17 16:06:11,52.13
2022-08-17 16:06:12,52.63
2022-08-17 16:06:13,49.75
2022-08-17 16:06:14,52.69
2022-08-17 16:06:15,54.49
2022-08-17 16:06:16,54.72
2022-08-17 16:06:17,52.62
2022-08-17 16:06:18,52.58
2022-08-17 16:06:19,52.94
2022-08-17 16:06:20,55.73
2022-08-17 16:06:22,56.17
2022-08-17 16:06:23,54.05
2022-08-17 16:06:24,55.66
2022-08-17 16:06:25,59.32
2022-08-17 16:06:26,50.7
2022-08-17 16:06:27,50.16
2022-08-17 16:06:28,52.09
2022-08-17 16:06:29,51.73
2022-08-17 16:06:30,50.74
2022-08-17 16:06:31,52.88
2022-08-17 16:06:32,51.86
2022-08-17 16:06:33,52.84
2022-08-17 16:06:34,53.61
2022-08-17 16:06:35,53.66
2022-08-17 16:06:36,52.92
2022-08-17 16:06:37,50.72
2022-08-17 16:06:38,49.5
2022-08-17 16:06:39,52.44
2022-08-17 16:06:40,53.33
2022-08-17 16:06:41,52.37
2022-08-17 16:06:42,50.34
2022-08-17 16:06:43,50.52
2022-08-17 16:06:44,51.61
2022-08-17 16:06:45,51.22
2022-08-17 16:06:46,51.35
2022-08-17 16:06:47,51.03
2022-08-17 16:06:48,56.51
2022-08-17 16:06:49,52.33
2022-08-17 16:06:50,51.32
2022-08-17 16:06:51,48.4
2022-08-17 16:06:52,51.59
2022-08-17 16:06:53,49.86
2022-08-17 16:06:54,50.68
2022-08-17 16:06:55,51.3
2022-08-17 16:06:56,49.1
2022-08-17 16:06:57,48.66
2022-08-17 16:06:58,48.67
2022-08-17 16:06:59,48.46
2022-08-17 16:07:00,49.75
2022-08-17 16:07:01,51.33
2022-08-17 16:07:02,57.48
2022-08-17 16:07:03,54.24
2022-08-17 16:07:04,58.0
2022-08-17 16:07:05,51.77
2022-08-17 16:07:06,53.51
2022-08-17 16:07:07,51.54
2022-08-17 16:07:08,54.58
2022-08-17 16:07:09,51.08
2022-08-17 16:07:10,48.13
2022-08-17 16:07:11,49.28
2022-08-17 16:07:12,50.6
2022-08-17 16:07:13,50.0
2022-08-17 16:07:14,50.8
2022-08-17 16:07:15,51.99
2022-08-17 16:07:16,51.61
2022-08-17 16:07:17,50.36
2022-08-17 16:07:18,52.67
2022-08-17 16:07:19,53.58
2022-08-17 16:07:20,55.69
2022-08-17 16:07:21,56.11
2022-08-17 16:07:22,55.16
2022-08-17 16:07:23,58.03
2022-08-17 16:07:24,57.85
2022-08-17 16:07:25,57.12
2022-08-17 16:07:26,55.62
2022-08-17 16:07:27,55.14
2022-08-17 16:07:28,54.65
2022-08-17 16:07:29,51.27
2022-08-17 16:07:30,51.52
2022-08-17 16:07:31,50.62
2022-08-17 16:07:32,51.65
2022-08-17 16:07:33,53.78
2022-08-17 16:07:34,53.32
2022-08-17 16:07:35,56.72
2022-08-17 16:07:36,55.46
2022-08-17 16:07:37,55.97
2022-08-17 16:07:38,58.48
2022-08-17 16:07:39,54.78
2022-08-17 16:07:40,53.25
2022-08-17 16:07:41,54.66
2022-08-17 16:07:42,56.17
2022-08-17 16:07:43,53.47
2022-08-17 16:07:44,55.59
2022-08-17 16:07:45,52.36
2022-08-17 16:07:46,53.38
2022-08-17 16:07:47,55.15
2022-08-17 16:07:48,51.03
2022-08-17 16:07:49,52.58
2022-08-17 16:07:50,53.97
2022-08-17 16:07:51,56.31
2022-08-17 16:07:53,53.97
2022-08-17 16:07:54,57.13
2022-08-17 16:07:55,54.5
2022-08-17 16:07:56,51.0
2022-08-17 16:07:57,54.16
2022-08-17 16:07:58,52.27
2022-08-17 16:07:59,49.65
2022-08-17 16:08:00,49.39
2022-08-17 16:08:01,49.79
2022-08-17 16:08:02,52.85
2022-08-17 16:08:03,51.68
2022-08-17 16:08:04,49.78
2022-08-17 16:08:05,52.17
2022-08-17 16:08:06,50.78
2022-08-17 16:08:07,50.0
2022-08-17 16:08:08,50.93
2022-08-17 16:08:09,49.59
2022-08-17 16:08:10,56.3
2022-08-17 16:08:11,52.32
2022-08-17 16:08:12,53.55
2022-08-17 16:08:13,50.79
2022-08-17 16:08:14,52.05
2022-08-17 16:08:15,53.72
2022-08-17 16:08:16,52.25
2022-08-17 16:08:17,51.03
2022-08-17 16:08:18,51.75
2022-08-17 16:08:19,49.76
2022-08-17 16:08:20,55.34
2022-08-17 16:08:21,53.2
2022-08-17 16:08:22,51.78
2022-08-17 16:08:23,54.45
2022-08-17 16:08:24,52.65
2022-08-17 16:08:25,55.04
2022-08-17 16:08:26,54.48
2022-08-17 16:08:27,52.43
2022-08-17 16:08:28,54.65
2022-08-17 16:08:29,48.97
2022-08-17 16:08:30,50.85
2022-08-17 16:08:31,58.28
2022-08-17 16:08:32,57.36
2022-08-17 16:08:33,51.88
2022-08-17 16:08:34,54.86
2022-08-17 16:08:35,55.6
2022-08-17 16:08:36,56.27
2022-08-17 16:08:37,59.21
2022-08-17 16:08:38,53.8
2022-08-17 16:08:39,56.01
2022-08-17 16:08:40,54.81
2022-08-17 16:08:41,55.97
2022-08-17 16:08:42,53.19
2022-08-17 16:08:43,53.04
2022-08-17 16:08:44,54.42
2022-08-17 16:08:45,53.94
2022-08-17 16:08:46,50.8
2022-08-17 16:08:47,56.3
2022-08-17 16:08:48,57.08
2022-08-17 16:08:49,58.33
2022-08-17 16:08:50,54.16
2022-08-17 16:08:51,53.65
2022-08-17 16:08:52,50.83
2022-08-17 16:08:53,52.97
2022-08-17 16:08:54,52.91
2022-08-17 16:08:55,53.36
2022-08-17 16:08:56,53.11
2022-08-17 16:08:57,55.28
2022-08-17 16:08:58,58.5
2022-08-17 16:08:59,61.5
2022-08-17 16:09:00,63.06
2022-08-17 16:09:01,59.96
2022-08-17 16:09:02,60.75
2022-08-17 16:09:03,59.72
2022-08-17 16:09:04,58.59
2022-08-17 16:09:05,58.67
2022-08-17 16:09:06,59.07
2022-08-17 16:09:07,60.23
2022-08-17 16:09:08,59.31
2022-08-17 16:09:09,61.29
2022-08-17 16:09:10,62.66
2022-08-17 16:09:11,62.7
2022-08-17 16:09:12,62.96
2022-08-17 16:09:13,61.49
2022-08-17 16:09:14,59.55
2022-08-17 16:09:15,59.91
2022-08-17 16:09:16,60.09
2022-08-17 16:09:17,59.96
2022-08-17 16:09:18,59.34
2022-08-17 16:09:19,58.78
2022-08-17 16:09:20,58.87
2022-08-17 16:09:21,59.05
2022-08-17 16:09:22,59.41
2022-08-17 16:09:24,58.18
2022-08-17 16:09:25,58.57
2022-08-17 16:09:26,59.52
2022-08-17 16:09:27,59.36
2022-08-17 16:09:28,58.77
2022-08-17 16:09:29,58.6
2022-08-17 16:09:30,58.51
2022-08-17 16:09:31,58.13
2022-08-17 16:09:32,58.54
2022-08-17 16:09:33,57.78
2022-08-17 16:09:34,59.07
2022-08-17 16:09:35,58.38
2022-08-17 16:09:36,57.17
2022-08-17 16:09:37,61.25
2022-08-17 16:09:38,51.67
2022-08-17 16:09:39,60.62
2022-08-17 16:09:40,61.57
2022-08-17 16:09:41,60.93
2022-08-17 16:09:42,61.52
2022-08-17 16:09:43,60.85
2022-08-17 16:09:44,60.46
2022-08-17 16:09:45,60.1
2022-08-17 16:09:46,59.73
2022-08-17 16:09:47,60.14
2022-08-17 16:09:48,57.87
2022-08-17 16:09:49,60.77
2022-08-17 16:09:50,61.3
2022-08-17 16:09:51,61.56
2022-08-17 16:09:52,60.63
2022-08-17 16:09:53,60.93
2022-08-17 16:09:54,60.4
2022-08-17 16:09:55,58.8
2022-08-17 16:09:56,58.3
2022-08-17 16:09:57,61.56
2022-08-17 16:09:58,62.62
2022-08-17 16:09:59,58.55
2022-08-17 16:10:00,57.44
2022-08-17 16:10:01,58.59
2022-08-17 16:10:02,56.97
2022-08-17 16:10:03,57.18
2022-08-17 16:10:04,57.13
2022-08-17 16:10:05,52.34
2022-08-17 16:10:06,54.11
2022-08-17 16:10:07,53.66
2022-08-17 16:10:08,53.09
2022-08-17 16:10:09,54.88
2022-08-17 16:10:10,51.57
2022-08-17 16:10:11,53.61
2022-08-17 16:10:12,54.13
2022-08-17 16:10:13,51.5
2022-08-17 16:10:14,51.95
2022-08-17 16:10:15,52.67
2022-08-17 16:10:16,54.58
2022-08-17 16:10:17,56.24
2022-08-17 16:10:18,55.4
2022-08-17 16:10:19,56.01
2022-08-17 16:10:20,55.54
2022-08-17 16:10:21,53.56
2022-08-17 16:10:22,52.02
2022-08-17 16:10:23,52.67
2022-08-17 16:10:24,57.98
2022-08-17 16:10:25,55.86
2022-08-17 16:10:26,52.4
2022-08-17 16:10:27,53.42
2022-08-17 16:10:28,53.52
2022-08-17 16:10:29,55.84
2022-08-17 16:10:30,55.22
2022-08-17 16:10:31,55.14
2022-08-17 16:10:32,54.48
2022-08-17 16:10:33,52.71
2022-08-17 16:10:34,55.49
2022-08-17 16:10:35,54.68
2022-08-17 16:10:36,55.96
2022-08-17 16:10:37,54.75
2022-08-17 16:10:38,51.75
2022-08-17 16:10:39,52.33
2022-08-17 16:10:40,52.15
2022-08-17 16:10:41,51.84
2022-08-17 16:10:42,52.4
2022-08-17 16:10:43,54.11
2022-08-17 16:10:45,54.92
2022-08-17 16:10:46,51.81
2022-08-17 16:10:47,58.66
2022-08-17 16:10:48,58.55
2022-08-17 16:10:49,58.93
2022-08-17 16:10:50,58.35
2022-08-17 16:10:51,51.47
2022-08-17 16:10:52,53.56
2022-08-17 16:10:53,52.38
2022-08-17 16:10:54,54.18
2022-08-17 16:10:55,53.91
2022-08-17 16:10:56,55.34
2022-08-17 16:10:57,50.54
2022-08-17 16:10:58,51.41
2022-08-17 16:10:59,53.47
2022-08-17 16:11:00,52.27
2022-08-17 16:11:01,55.82
2022-08-17 16:11:02,52.39
2022-08-17 16:11:03,52.14
2022-08-17 16:11:04,51.81
2022-08-17 16:11:05,52.93
2022-08-17 16:11:06,54.82
2022-08-17 16:11:07,53.05
2022-08-17 16:11:08,49.76
2022-08-17 16:11:09,49.49
2022-08-17 16:11:10,56.1
2022-08-17 16:11:11,58.76
2022-08-17 16:11:12,60.0
2022-08-17 16:11:13,51.52
2022-08-17 16:11:14,51.75
2022-08-17 16:11:15,59.76
2022-08-17 16:11:16,62.92
2022-08-17 16:11:17,51.96
2022-08-17 16:11:18,60.54
2022-08-17 16:11:19,62.77
2022-08-17 16:11:20,61.44
2022-08-17 16:11:21,62.1
2022-08-17 16:11:22,62.69
2022-08-17 16:11:23,58.63
2022-08-17 16:11:24,60.21
2022-08-17 16:11:25,60.15
2022-08-17 16:11:26,60.05
2022-08-17 16:11:27,59.29
2022-08-17 16:11:28,57.46
2022-08-17 16:11:29,54.68
2022-08-17 16:11:30,58.58
2022-08-17 16:11:31,60.03
2022-08-17 16:11:32,61.03
2022-08-17 16:11:33,60.61
2022-08-17 16:11:34,61.0
2022-08-17 16:11:35,61.75
2022-08-17 16:11:36,61.09
2022-08-17 16:11:37,58.52
2022-08-17 16:11:38,48.17
2022-08-17 16:11:39,56.69
2022-08-17 16:11:40,56.3
2022-08-17 16:11:41,54.76
2022-08-17 16:11:42,60.18
2022-08-17 16:11:43,62.28
2022-08-17 16:11:44,62.08
2022-08-17 16:11:45,60.1
2022-08-17 16:11:46,57.22
2022-08-17 16:11:47,55.78
2022-08-17 16:11:48,57.87
2022-08-17 16:11:49,55.14
2022-08-17 16:11:50,57.19
2022-08-17 16:11:51,54.04
2022-08-17 16:11:52,54.66
2022-08-17 16:11:53,54.94
2022-08-17 16:11:54,51.81
2022-08-17 16:11:56,51.89
2022-08-17 16:11:57,48.77
2022-08-17 16:11:58,49.77
2022-08-17 16:11:59,50.99
2022-08-17 16:12:00,56.43
2022-08-17 16:12:01,52.91
2022-08-17 16:12:02,49.65
2022-08-17 16:12:03,51.84
2022-08-17 16:12:04,54.18
2022-08-17 16:12:05,50.38
2022-08-17 16:12:06,53.76
2022-08-17 16:12:07,55.54
2022-08-17 16:12:08,60.34
2022-08-17 16:12:09,53.5
2022-08-17 16:12:10,50.64
2022-08-17 16:12:11,54.63
2022-08-17 16:12:12,53.78
2022-08-17 16:12:13,58.02
2022-08-17 16:12:14,54.13
2022-08-17 16:12:15,52.62
2022-08-17 16:12:16,52.83
2022-08-17 16:12:17,59.8
2022-08-17 16:12:18,55.98
2022-08-17 16:12:19,55.09
2022-08-17 16:12:20,51.3
2022-08-17 16:12:21,53.58
2022-08-17 16:12:22,53.27
2022-08-17 16:12:23,55.39
2022-08-17 16:12:24,55.35
2022-08-17 16:12:25,52.69
2022-08-17 16:12:26,52.9
2022-08-17 16:12:27,54.64
2022-08-17 16:12:28,56.84
2022-08-17 16:12:29,53.58
2022-08-17 16:12:30,56.17
2022-08-17 16:12:31,55.56
2022-08-17 16:12:32,53.38
2022-08-17 16:12:33,51.78
2022-08-17 16:12:34,53.11
2022-08-17 16:12:35,54.15
2022-08-17 16:12:36,50.93
2022-08-17 16:12:37,52.78
2022-08-17 16:12:38,54.55
2022-08-17 16:12:39,51.2
2022-08-17 16:12:40,54.18
2022-08-17 16:12:41,53.91
2022-08-17 16:12:42,54.81
2022-08-17 16:12:43,54.97
2022-08-17 16:12:44,51.64
2022-08-17 16:12:45,53.89
2022-08-17 16:12:46,56.44
2022-08-17 16:12:47,53.16
2022-08-17 16:12:48,53.71
2022-08-17 16:12:49,53.16
2022-08-17 16:12:50,55.0
2022-08-17 16:12:51,54.82
2022-08-17 16:12:52,53.31
2022-08-17 16:12:53,55.98
2022-08-17 16:12:54,56.55
2022-08-17 16:12:55,55.74
2022-08-17 16:12:56,52.54
2022-08-17 16:12:57,53.85
2022-08-17 16:12:58,54.3
2022-08-17 16:12:59,57.3
2022-08-17 16:13:00,58.24
2022-08-17 16:13:01,54.84
2022-08-17 16:13:02,52.08
2022-08-17 16:13:03,52.17
2022-08-17 16:13:04,55.59
2022-08-17 16:13:05,54.03
2022-08-17 16:13:06,54.24
2022-08-17 16:13:07,54.41
2022-08-17 16:13:08,55.5
2022-08-17 16:13:09,53.79
2022-08-17 16:13:10,50.3
2022-08-17 16:13:11,50.76
2022-08-17 16:13:12,52.76
2022-08-17 16:13:13,52.29
2022-08-17 16:13:14,54.16
2022-08-17 16:13:15,49.88
2022-08-17 16:13:16,52.2
2022-08-17 16:13:17,56.01
2022-08-17 16:13:18,50.33
2022-08-17 16:13:19,52.15
2022-08-17 16:13:20,53.67
2022-08-17 16:13:21,51.79
2022-08-17 16:13:22,49.03
2022-08-17 16:13:23,51.3
2022-08-17 16:13:24,51.0
2022-08-17 16:13:25,51.56
2022-08-17 16:13:27,53.59
2022-08-17 16:13:28,54.63
2022-08-17 16:13:29,55.21
2022-08-17 16:13:30,57.35
2022-08-17 16:13:31,58.08
2022-08-17 16:13:32,55.71
2022-08-17 16:13:33,53.85
2022-08-17 16:13:34,54.45
2022-08-17 16:13:35,55.1
2022-08-17 16:13:36,56.38
2022-08-17 16:13:37,53.33
2022-08-17 16:13:38,53.94
2022-08-17 16:13:39,51.05
2022-08-17 16:13:40,51.54
2022-08-17 16:13:41,51.69
2022-08-17 16:13:42,54.08
2022-08-17 16:13:43,54.69
2022-08-17 16:13:44,54.38
2022-08-17 16:13:45,51.7
2022-08-17 16:13:46,50.3
2022-08-17 16:13:47,47.94
2022-08-17 16:13:48,52.47
2022-08-17 16:13:49,53.77
2022-08-17 16:13:50,53.39
2022-08-17 16:13:51,50.96
2022-08-17 16:13:52,52.89
2022-08-17 16:13:53,50.31
2022-08-17 16:13:54,51.34
2022-08-17 16:13:55,54.07
2022-08-17 16:13:56,58.64
2022-08-17 16:13:57,52.06
2022-08-17 16:13:58,49.26
2022-08-17 16:13:59,50.3
2022-08-17 16:14:00,49.86
2022-08-17 16:14:01,48.62
2022-08-17 16:14:02,50.78
2022-08-17 16:14:03,49.86
2022-08-17 16:14:04,49.96
2022-08-17 16:14:05,54.15
2022-08-17 16:14:06,50.96
2022-08-17 16:14:07,50.68
2022-08-17 16:14:08,50.98
2022-08-17 16:14:09,51.26
2022-08-17 16:14:10,50.04
2022-08-17 16:14:11,49.66
2022-08-17 16:14:12,51.71
2022-08-17 16:14:13,51.33
2022-08-17 16:14:14,50.46
2022-08-17 16:14:15,51.37
2022-08-17 16:14:16,52.33
2022-08-17 16:14:17,52.11
2022-08-17 16:14:18,53.94
2022-08-17 16:14:19,52.91
2022-08-17 16:14:20,51.56
2022-08-17 16:14:21,53.19
2022-08-17 16:14:22,51.84
2022-08-17 16:14:23,51.21
2022-08-17 16:14:24,49.03
2022-08-17 16:14:25,52.46
2022-08-17 16:14:26,53.66
2022-08-17 16:14:27,50.82
2022-08-17 16:14:28,51.72
2022-08-17 16:14:29,51.44
2022-08-17 16:14:30,51.16
2022-08-17 16:14:31,49.82
2022-08-17 16:14:32,54.4
2022-08-17 16:14:33,55.08
2022-08-17 16:14:34,53.95
2022-08-17 16:14:35,54.21
2022-08-17 16:14:36,54.6
2022-08-17 16:14:37,50.95
2022-08-17 16:14:38,51.15
2022-08-17 16:14:39,51.04
2022-08-17 16:14:40,51.73
2022-08-17 16:14:41,53.83
2022-08-17 16:14:42,52.28
2022-08-17 16:14:43,50.98
2022-08-17 16:14:44,50.17
2022-08-17 16:14:45,49.94
2022-08-17 16:14:46,50.05
2022-08-17 16:14:48,52.03
2022-08-17 16:14:49,53.33
2022-08-17 16:14:50,54.02
2022-08-17 16:14:51,53.65
2022-08-17 16:14:52,55.16
2022-08-17 16:14:53,56.59
2022-08-17 16:14:54,58.04
2022-08-17 16:14:55,59.65
2022-08-17 16:14:56,60.11
2022-08-17 16:14:57,60.98
2022-08-17 16:14:58,59.71
2022-08-17 16:14:59,58.71
2022-08-17 16:15:00,57.35
2022-08-17 16:15:01,55.55
2022-08-17 16:15:02,54.8
2022-08-17 16:15:03,54.21
2022-08-17 16:15:04,52.77
2022-08-17 16:15:05,54.11
2022-08-17 16:15:06,51.75
2022-08-17 16:15:07,51.37
2022-08-17 16:15:08,51.31
2022-08-17 16:15:09,51.24
2022-08-17 16:15:10,53.37
2022-08-17 16:15:11,55.83
2022-08-17 16:15:12,58.35
2022-08-17 16:15:13,56.22
2022-08-17 16:15:14,54.54
2022-08-17 16:15:15,53.07
2022-08-17 16:15:16,55.97
2022-08-17 16:15:17,52.42
2022-08-17 16:15:18,51.73
2022-08-17 16:15:19,55.94
2022-08-17 16:15:20,53.83
2022-08-17 16:15:21,55.11
2022-08-17 16:15:22,52.6
2022-08-17 16:15:23,55.48
2022-08-17 16:15:24,51.12
2022-08-17 16:15:25,53.77
2022-08-17 16:15:26,50.36
2022-08-17 16:15:27,48.61
2022-08-17 16:15:28,51.58
2022-08-17 16:15:29,50.81
2022-08-17 16:15:30,50.32
2022-08-17 16:15:31,50.46
2022-08-17 16:15:32,52.38
2022-08-17 16:15:33,51.36
2022-08-17 16:15:34,51.03
2022-08-17 16:15:35,52.08
2022-08-17 16:15:36,52.77
2022-08-17 16:15:37,50.94
2022-08-17 16:15:38,53.84
2022-08-17 16:15:39,53.1
2022-08-17 16:15:40,51.26
2022-08-17 16:15:41,50.52
2022-08-17 16:15:42,50.82
2022-08-17 16:15:43,51.57
2022-08-17 16:15:44,55.97
2022-08-17 16:15:45,49.97
2022-08-17 16:15:46,50.76
2022-08-17 16:15:47,50.57
2022-08-17 16:15:48,50.82
2022-08-17 16:15:49,50.94
2022-08-17 16:15:50,51.81
2022-08-17 16:15:51,48.93
2022-08-17 16:15:52,52.86
2022-08-17 16:15:53,53.67
2022-08-17 16:15:54,52.4
2022-08-17 16:15:55,52.5
2022-08-17 16:15:56,52.16
2022-08-17 16:15:57,50.81
2022-08-17 16:15:58,54.69
2022-08-17 16:15:59,51.26
2022-08-17 16:16:00,52.71
2022-08-17 16:16:01,51.91
2022-08-17 16:16:02,51.41
2022-08-17 16:16:03,50.92
2022-08-17 16:16:04,51.09
2022-08-17 16:16:05,50.76
2022-08-17 16:16:06,50.21
2022-08-17 16:16:07,49.66
2022-08-17 16:16:09,51.27
2022-08-17 16:16:10,50.89
2022-08-17 16:16:11,54.8
2022-08-17 16:16:12,50.83
2022-08-17 16:16:13,47.43
2022-08-17 16:16:14,47.53
2022-08-17 16:16:15,49.54
2022-08-17 16:16:16,53.47
2022-08-17 16:16:17,52.2
2022-08-17 16:16:18,50.21
2022-08-17 16:16:19,51.68
2022-08-17 16:16:20,51.27
2022-08-17 16:16:21,51.81
2022-08-17 16:16:22,51.03
2022-08-17 16:16:23,49.07
2022-08-17 16:16:24,50.62
2022-08-17 16:16:25,53.81
2022-08-17 16:16:26,51.91
2022-08-17 16:16:27,49.47
2022-08-17 16:16:28,49.65
2022-08-17 16:16:29,51.13
2022-08-17 16:16:30,50.41
2022-08-17 16:16:31,51.07
2022-08-17 16:16:32,54.15
2022-08-17 16:16:33,52.48
2022-08-17 16:16:34,50.26
2022-08-17 16:16:35,49.6
2022-08-17 16:16:36,49.82
2022-08-17 16:16:37,49.73
2022-08-17 16:16:38,48.16
2022-08-17 16:16:39,48.43
2022-08-17 16:16:40,50.16
2022-08-17 16:16:41,49.11
2022-08-17 16:16:42,55.44
2022-08-17 16:16:43,50.05
2022-08-17 16:16:44,48.85
2022-08-17 16:16:45,47.72
2022-08-17 16:16:46,47.7
2022-08-17 16:16:47,51.15
2022-08-17 16:16:48,51.39
2022-08-17 16:16:49,51.37
2022-08-17 16:16:50,50.36
2022-08-17 16:16:51,49.28
2022-08-17 16:16:52,53.34
2022-08-17 16:16:53,50.89
2022-08-17 16:16:54,50.13
2022-08-17 16:16:55,51.22
2022-08-17 16:16:56,51.75
2022-08-17 16:16:57,49.09
2022-08-17 16:16:58,48.68
2022-08-17 16:16:59,48.75
2022-08-17 16:17:00,48.96
2022-08-17 16:17:01,51.02
2022-08-17 16:17:02,49.52
2022-08-17 16:17:03,50.46
2022-08-17 16:17:04,50.86
2022-08-17 16:17:05,50.74
2022-08-17 16:17:06,50.97
2022-08-17 16:17:07,48.93
2022-08-17 16:17:08,50.01
2022-08-17 16:17:09,48.19
2022-08-17 16:17:10,49.65
2022-08-17 16:17:11,48.81
2022-08-17 16:17:12,48.56
2022-08-17 16:17:13,47.44
2022-08-17 16:17:14,49.15
2022-08-17 16:17:15,48.98
2022-08-17 16:17:16,49.77
2022-08-17 16:17:17,50.12
2022-08-17 16:17:18,49.92
2022-08-17 16:17:19,55.72
2022-08-17 16:17:20,48.7
2022-08-17 16:17:21,51.0
2022-08-17 16:17:22,48.41
2022-08-17 16:17:23,49.1
2022-08-17 16:17:24,48.65
2022-08-17 16:17:25,49.26
2022-08-17 16:17:26,51.4
2022-08-17 16:17:27,47.65
2022-08-17 16:17:28,50.25
2022-08-17 16:17:29,47.12
2022-08-17 16:17:30,47.18
2022-08-17 16:17:31,47.53
2022-08-17 16:17:32,52.2
2022-08-17 16:17:33,48.86
2022-08-17 16:17:34,47.09
2022-08-17 16:17:35,49.73
2022-08-17 16:17:36,49.2
2022-08-17 16:17:37,48.81
2022-08-17 16:17:38,50.01
2022-08-17 16:17:40,52.5
2022-08-17 16:17:41,52.21
2022-08-17 16:17:42,50.83
2022-08-17 16:17:43,49.3
2022-08-17 16:17:44,48.69
2022-08-17 16:17:45,48.75
2022-08-17 16:17:46,49.63
2022-08-17 16:17:47,49.05
2022-08-17 16:17:48,50.63
2022-08-17 16:17:49,49.49
2022-08-17 16:17:50,49.38
2022-08-17 16:17:51,48.99
2022-08-17 16:17:52,48.82
2022-08-17 16:17:53,49.67
2022-08-17 16:17:54,47.78
2022-08-17 16:17:55,47.61
2022-08-17 16:17:56,48.22
2022-08-17 16:17:57,50.63
2022-08-17 16:17:58,51.04
2022-08-17 16:17:59,51.57
2022-08-17 16:18:00,54.8
2022-08-17 16:18:01,50.82
2022-08-17 16:18:02,54.03
2022-08-17 16:18:03,50.14
2022-08-17 16:18:04,51.08
2022-08-17 16:18:05,47.2
2022-08-17 16:18:06,48.42
2022-08-17 16:18:07,50.94
2022-08-17 16:18:08,48.88
2022-08-17 16:18:09,48.18
2022-08-17 16:18:10,47.33
2022-08-17 16:18:11,48.41
2022-08-17 16:18:12,50.28
2022-08-17 16:18:13,48.11
2022-08-17 16:18:14,47.57
2022-08-17 16:18:15,52.26
2022-08-17 16:18:16,46.26
2022-08-17 16:18:17,48.12
2022-08-17 16:18:18,51.99
2022-08-17 16:18:19,48.73
2022-08-17 16:18:20,51.93
2022-08-17 16:18:21,48.72
2022-08-17 16:18:22,51.04
2022-08-17 16:18:23,49.28
2022-08-17 16:18:24,49.69
2022-08-17 16:18:25,48.6
2022-08-17 16:18:26,52.46
2022-08-17 16:18:27,46.88
2022-08-17 16:18:28,49.28
2022-08-17 16:18:29,51.96
2022-08-17 16:18:30,50.54
2022-08-17 16:18:31,48.06
2022-08-17 16:18:32,49.44
2022-08-17 16:18:33,52.57
2022-08-17 16:18:34,50.16
2022-08-17 16:18:35,50.52
2022-08-17 16:18:36,50.62
2022-08-17 16:18:37,49.35
2022-08-17 16:18:38,52.34
2022-08-17 16:18:39,53.76
2022-08-17 16:18:40,55.4
2022-08-17 16:18:41,59.47
2022-08-17 16:18:42,55.82
2022-08-17 16:18:43,55.23
2022-08-17 16:18:44,54.9
2022-08-17 16:18:45,51.66
2022-08-17 16:18:46,50.43
2022-08-17 16:18:47,50.72
2022-08-17 16:18:48,51.08
2022-08-17 16:18:49,51.71
2022-08-17 16:18:50,49.31
2022-08-17 16:18:51,50.06
2022-08-17 16:18:52,51.14
2022-08-17 16:18:53,48.64
2022-08-17 16:18:54,48.84
2022-08-17 16:18:55,47.95
2022-08-17 16:18:56,49.28
2022-08-17 16:18:57,47.85
2022-08-17 16:18:58,47.75
2022-08-17 16:18:59,48.22
2022-08-17 16:19:01,48.21
2022-08-17 16:19:02,49.39
2022-08-17 16:19:03,50.03
2022-08-17 16:19:04,48.19
2022-08-17 16:19:05,48.32
2022-08-17 16:19:06,50.23
2022-08-17 16:19:07,50.51
2022-08-17 16:19:08,49.2
2022-08-17 16:19:09,48.99
2022-08-17 16:19:10,48.71
2022-08-17 16:19:11,50.53
2022-08-17 16:19:12,51.2
2022-08-17 16:19:13,55.14
2022-08-17 16:19:14,52.53
2022-08-17 16:19:15,51.86
2022-08-17 16:19:16,49.09
2022-08-17 16:19:17,51.22
2022-08-17 16:19:18,51.35
2022-08-17 16:19:19,52.02
2022-08-17 16:19:20,52.74
2022-08-17 16:19:21,52.05
2022-08-17 16:19:22,49.61
2022-08-17 16:19:23,52.32
2022-08-17 16:19:24,52.8
2022-08-17 16:19:25,53.22
2022-08-17 16:19:26,54.36
2022-08-17 16:19:27,52.17
2022-08-17 16:19:28,49.85
2022-08-17 16:19:29,50.26
2022-08-17 16:19:30,49.87
2022-08-17 16:19:31,49.96
2022-08-17 16:19:32,51.73
2022-08-17 16:19:33,52.41
2022-08-17 16:19:34,52.14
2022-08-17 16:19:35,52.01
2022-08-17 16:19:36,50.87
2022-08-17 16:19:37,50.51
2022-08-17 16:19:38,52.04
2022-08-17 16:19:39,50.8
2022-08-17 16:19:40,52.0
2022-08-17 16:19:41,55.37
2022-08-17 16:19:42,53.48
2022-08-17 16:19:43,49.11
2022-08-17 16:19:44,50.49
2022-08-17 16:19:45,51.24
2022-08-17 16:19:46,49.36
2022-08-17 16:19:47,48.72
2022-08-17 16:19:48,49.35
2022-08-17 16:19:49,51.48
2022-08-17 16:19:50,50.62
2022-08-17 16:19:51,50.43
2022-08-17 16:19:52,50.91
2022-08-17 16:19:53,53.45
2022-08-17 16:19:54,52.11
2022-08-17 16:19:55,53.43
2022-08-17 16:19:56,55.12
2022-08-17 16:19:57,56.86
2022-08-17 16:19:58,58.89
2022-08-17 16:19:59,60.86
2022-08-17 16:20:00,60.53
2022-08-17 16:20:01,58.84
2022-08-17 16:20:02,55.76
2022-08-17 16:20:03,53.23
2022-08-17 16:20:04,52.1
2022-08-17 16:20:05,56.72
2022-08-17 16:20:06,52.31
2022-08-17 16:20:07,49.58
2022-08-17 16:20:08,52.28
2022-08-17 16:20:09,52.23
2022-08-17 16:20:10,53.34
2022-08-17 16:20:11,52.21
2022-08-17 16:20:12,52.72
2022-08-17 16:20:13,53.98
2022-08-17 16:20:14,50.61
2022-08-17 16:20:15,51.56
2022-08-17 16:20:16,50.75
2022-08-17 16:20:17,49.13
2022-08-17 16:20:18,50.65
2022-08-17 16:20:19,54.84
2022-08-17 16:20:20,54.75
2022-08-17 16:20:22,54.54
2022-08-17 16:20:23,53.75
2022-08-17 16:20:24,50.6
2022-08-17 16:20:25,54.19
2022-08-17 16:20:26,53.14
2022-08-17 16:20:27,52.11
2022-08-17 16:20:28,53.02
2022-08-17 16:20:29,51.96
2022-08-17 16:20:30,53.41
2022-08-17 16:20:31,51.92
2022-08-17 16:20:32,50.26
2022-08-17 16:20:33,54.5
2022-08-17 16:20:34,53.04
2022-08-17 16:20:35,52.4
2022-08-17 16:20:36,54.33
2022-08-17 16:20:37,52.49
2022-08-17 16:20:38,51.62
2022-08-17 16:20:39,51.73
2022-08-17 16:20:40,51.44
2022-08-17 16:20:41,55.27
2022-08-17 16:20:42,53.84
2022-08-17 16:20:43,55.98
2022-08-17 16:20:44,53.67
2022-08-17 16:20:45,52.88
2022-08-17 16:20:46,52.15
2022-08-17 16:20:47,52.29
2022-08-17 16:20:48,51.49
2022-08-17 16:20:49,51.49
2022-08-17 16:20:50,52.4
2022-08-17 16:20:51,52.9
2022-08-17 16:20:52,54.83
2022-08-17 16:20:53,52.78
2022-08-17 16:20:54,52.73
2022-08-17 16:20:55,50.8
2022-08-17 16:20:56,50.62
2022-08-17 16:20:57,52.07
2022-08-17 16:20:58,53.84
2022-08-17 16:20:59,53.16
2022-08-17 16:21:00,54.27
2022-08-17 16:21:01,51.67
2022-08-17 16:21:02,51.23
2022-08-17 16:21:03,50.86
2022-08-17 16:21:04,52.06
2022-08-17 16:21:05,54.62
2022-08-17 16:21:06,53.92
2022-08-17 16:21:07,53.46
2022-08-17 16:21:08,50.94
2022-08-17 16:21:09,52.21
2022-08-17 16:21:10,51.23
2022-08-17 16:21:11,51.66
2022-08-17 16:21:12,52.55
2022-08-17 16:21:13,52.17
2022-08-17 16:21:14,52.4
2022-08-17 16:21:15,49.88
2022-08-17 16:21:16,49.63
2022-08-17 16:21:17,50.63
2022-08-17 16:21:18,48.98
2022-08-17 16:21:19,53.21
2022-08-17 16:21:20,50.25
2022-08-17 16:21:21,51.73
2022-08-17 16:21:22,52.75
2022-08-17 16:21:23,53.51
2022-08-17 16:21:24,52.98
2022-08-17 16:21:25,52.01
2022-08-17 16:21:26,52.36
2022-08-17 16:21:27,51.44
2022-08-17 16:21:28,50.98
2022-08-17 16:21:29,51.81
2022-08-17 16:21:30,51.31
2022-08-17 16:21:31,49.85
2022-08-17 16:21:32,49.67
2022-08-17 16:21:33,50.5
2022-08-17 16:21:34,50.04
2022-08-17 16:21:35,54.96
2022-08-17 16:21:36,51.26
2022-08-17 16:21:37,50.47
2022-08-17 16:21:38,49.86
2022-08-17 16:21:39,52.05
2022-08-17 16:21:40,54.7
2022-08-17 16:21:41,51.39
2022-08-17 16:21:43,51.13
2022-08-17 16:21:44,51.38
2022-08-17 16:21:45,52.09
2022-08-17 16:21:46,53.38
2022-08-17 16:21:47,51.51
2022-08-17 16:21:48,51.41
2022-08-17 16:21:49,50.45
2022-08-17 16:21:50,50.24
2022-08-17 16:21:51,51.2
2022-08-17 16:21:52,52.0
2022-08-17 16:21:53,50.13
2022-08-17 16:21:54,52.23
2022-08-17 16:21:55,52.29
2022-08-17 16:21:56,53.54
2022-08-17 16:21:57,51.36
2022-08-17 16:21:58,49.96
2022-08-17 16:21:59,48.72
2022-08-17 16:22:00,48.59
2022-08-17 16:22:01,53.44
2022-08-17 16:22:02,50.29
2022-08-17 16:22:03,50.0
2022-08-17 16:22:04,50.95
2022-08-17 16:22:05,50.68
2022-08-17 16:22:06,51.33
2022-08-17 16:22:07,54.61
2022-08-17 16:22:08,52.56
2022-08-17 16:22:09,52.6
2022-08-17 16:22:10,52.9
2022-08-17 16:22:11,49.93
2022-08-17 16:22:12,55.03
2022-08-17 16:22:13,57.68
2022-08-17 16:22:14,56.87
2022-08-17 16:22:15,54.55
2022-08-17 16:22:16,51.08
2022-08-17 16:22:17,53.06
2022-08-17 16:22:18,48.94
2022-08-17 16:22:19,51.78
2022-08-17 16:22:20,53.0
2022-08-17 16:22:21,56.14
2022-08-17 16:22:22,55.18
2022-08-17 16:22:23,55.35
2022-08-17 16:22:24,56.03
2022-08-17 16:22:25,57.02
2022-08-17 16:22:26,63.61
2022-08-17 16:22:27,55.21
2022-08-17 16:22:28,56.25
2022-08-17 16:22:29,54.57
2022-08-17 16:22:30,52.01
2022-08-17 16:22:31,53.24
2022-08-17 16:22:32,55.41
2022-08-17 16:22:33,58.98
2022-08-17 16:22:34,57.0
2022-08-17 16:22:35,56.13
2022-08-17 16:22:36,52.8
2022-08-17 16:22:37,53.15
2022-08-17 16:22:38,50.29
2022-08-17 16:22:39,51.23
2022-08-17 16:22:40,54.44
2022-08-17 16:22:41,52.2
2022-08-17 16:22:42,49.31
2022-08-17 16:22:43,50.76
2022-08-17 16:22:44,49.3
2022-08-17 16:22:45,51.58
2022-08-17 16:22:46,55.13
2022-08-17 16:22:47,50.93
2022-08-17 16:22:48,52.37
2022-08-17 16:22:49,48.71
2022-08-17 16:22:50,49.32
2022-08-17 16:22:51,53.72
2022-08-17 16:22:52,52.65
2022-08-17 16:22:53,55.97
2022-08-17 16:22:54,51.89
2022-08-17 16:22:55,50.8
2022-08-17 16:22:56,51.44
2022-08-17 16:22:57,49.6
2022-08-17 16:22:58,49.68
2022-08-17 16:22:59,50.48
2022-08-17 16:23:00,52.93
2022-08-17 16:23:01,53.22
2022-08-17 16:23:02,54.6
2022-08-17 16:23:04,49.44
2022-08-17 16:23:05,51.23
2022-08-17 16:23:06,57.0
2022-08-17 16:23:07,52.75
2022-08-17 16:23:08,52.58
2022-08-17 16:23:09,52.72
2022-08-17 16:23:10,51.75
2022-08-17 16:23:11,54.3
2022-08-17 16:23:12,51.74
2022-08-17 16:23:13,54.38
2022-08-17 16:23:14,51.95
2022-08-17 16:23:15,52.58
2022-08-17 16:23:16,53.5
2022-08-17 16:23:17,53.98
2022-08-17 16:23:18,50.64
2022-08-17 16:23:19,50.64
2022-08-17 16:23:20,52.65
2022-08-17 16:23:21,52.88
2022-08-17 16:23:22,55.81
2022-08-17 16:23:23,51.09
2022-08-17 16:23:24,54.62
2022-08-17 16:23:25,51.43
2022-08-17 16:23:26,56.55
2022-08-17 16:23:27,57.19
2022-08-17 16:23:28,52.0
2022-08-17 16:23:29,51.71
2022-08-17 16:23:30,49.41
2022-08-17 16:23:31,54.09
2022-08-17 16:23:32,50.89
2022-08-17 16:23:33,52.62
2022-08-17 16:23:34,57.37
2022-08-17 16:23:35,58.55
2022-08-17 16:23:36,55.56
2022-08-17 16:23:37,53.37
2022-08-17 16:23:38,54.24
2022-08-17 16:23:39,58.07
2022-08-17 16:23:40,58.58
2022-08-17 16:23:41,56.94
2022-08-17 16:23:42,54.1
2022-08-17 16:23:43,57.15
2022-08-17 16:23:44,58.34
2022-08-17 16:23:45,54.71
2022-08-17 16:23:46,51.46
2022-08-17 16:23:47,53.11
2022-08-17 16:23:48,53.62
2022-08-17 16:23:49,53.56
2022-08-17 16:23:50,53.19
2022-08-17 16:23:51,52.38
2022-08-17 16:23:52,54.16
2022-08-17 16:23:53,58.72
2022-08-17 16:23:54,55.58
2022-08-17 16:23:55,52.5
2022-08-17 16:23:56,56.46
2022-08-17 16:23:57,55.11
2022-08-17 16:23:58,55.87
2022-08-17 16:23:59,58.83
2022-08-17 16:24:00,57.47
2022-08-17 16:24:01,56.09
2022-08-17 16:24:02,52.96
2022-08-17 16:24:03,57.1
2022-08-17 16:24:04,59.32
2022-08-17 16:24:05,62.74
2022-08-17 16:24:06,58.29
2022-08-17 16:24:07,57.28
2022-08-17 16:24:08,55.12
2022-08-17 16:24:09,58.66
2022-08-17 16:24:10,58.52
2022-08-17 16:24:11,55.64
2022-08-17 16:24:12,53.68
2022-08-17 16:24:13,53.34
2022-08-17 16:24:14,54.96
2022-08-17 16:24:15,62.49
2022-08-17 16:24:16,58.56
2022-08-17 16:24:17,59.74
2022-08-17 16:24:18,58.18
2022-08-17 16:24:19,55.42
2022-08-17 16:24:20,55.88
2022-08-17 16:24:21,59.18
2022-08-17 16:24:22,57.23
2022-08-17 16:24:23,55.05
2022-08-17 16:24:24,59.13
2022-08-17 16:24:25,54.08
2022-08-17 16:24:26,55.72
2022-08-17 16:24:27,54.81
2022-08-17 16:24:28,52.52
2022-08-17 16:24:29,53.49
2022-08-17 16:24:30,56.78
2022-08-17 16:24:31,54.43
2022-08-17 16:24:32,51.16
2022-08-17 16:24:33,52.38
2022-08-17 16:24:35,56.22
2022-08-17 16:24:36,54.35
2022-08-17 16:24:37,60.81
2022-08-17 16:24:38,56.02
2022-08-17 16:24:39,55.82
2022-08-17 16:24:40,58.16
2022-08-17 16:24:41,53.29
2022-08-17 16:24:42,49.87
2022-08-17 16:24:43,50.19
2022-08-17 16:24:44,52.68
2022-08-17 16:24:45,52.17
2022-08-17 16:24:46,53.25
2022-08-17 16:24:47,51.1
2022-08-17 16:24:48,50.66
2022-08-17 16:24:49,52.19
2022-08-17 16:24:50,50.37
2022-08-17 16:24:51,50.24
2022-08-17 16:24:52,50.94
2022-08-17 16:24:53,51.5
2022-08-17 16:24:54,53.08
2022-08-17 16:24:55,53.4
2022-08-17 16:24:56,56.59
2022-08-17 16:24:57,53.9
2022-08-17 16:24:58,54.08
2022-08-17 16:24:59,52.28
2022-08-17 16:25:00,55.22
2022-08-17 16:25:01,55.82
2022-08-17 16:25:02,52.73
2022-08-17 16:25:03,55.45
2022-08-17 16:25:04,55.69
2022-08-17 16:25:05,59.6
2022-08-17 16:25:06,57.17
2022-08-17 16:25:07,53.57
2022-08-17 16:25:08,56.31
2022-08-17 16:25:09,56.18
2022-08-17 16:25:10,53.14
2022-08-17 16:25:11,54.37
2022-08-17 16:25:12,53.11
2022-08-17 16:25:13,53.46
2022-08-17 16:25:14,57.68
2022-08-17 16:25:15,56.6
2022-08-17 16:25:16,55.41
2022-08-17 16:25:17,56.05
2022-08-17 16:25:18,58.5
2022-08-17 16:25:19,57.4
2022-08-17 16:25:20,59.18
2022-08-17 16:25:21,55.35
2022-08-17 16:25:22,56.77
2022-08-17 16:25:23,58.07
2022-08-17 16:25:24,55.84
2022-08-17 16:25:25,54.82
2022-08-17 16:25:26,52.55
2022-08-17 16:25:27,59.04
2022-08-17 16:25:28,55.56
2022-08-17 16:25:29,55.23
2022-08-17 16:25:30,58.94
2022-08-17 16:25:31,56.71
2022-08-17 16:25:32,58.36
2022-08-17 16:25:33,55.03
2022-08-17 16:25:34,61.32
2022-08-17 16:25:35,66.49
2022-08-17 16:25:36,65.1
2022-08-17 16:25:37,60.56
2022-08-17 16:25:38,55.46
2022-08-17 16:25:39,56.45
2022-08-17 16:25:40,56.08
2022-08-17 16:25:41,56.37
2022-08-17 16:25:42,55.6
2022-08-17 16:25:43,56.3
2022-08-17 16:25:44,59.78
2022-08-17 16:25:46,52.49
2022-08-17 16:25:47,56.87
2022-08-17 16:25:48,56.7
2022-08-17 16:25:49,57.38
2022-08-17 16:25:50,55.05
2022-08-17 16:25:51,58.26
2022-08-17 16:25:52,55.26
2022-08-17 16:25:53,59.02
2022-08-17 16:25:54,57.16
2022-08-17 16:25:55,62.57
2022-08-17 16:25:56,56.1
2022-08-17 16:25:57,56.08
2022-08-17 16:25:58,54.71
2022-08-17 16:25:59,59.11
2022-08-17 16:26:00,58.65
2022-08-17 16:26:01,63.13
2022-08-17 16:26:02,57.42
2022-08-17 16:26:03,55.31
2022-08-17 16:26:04,56.43
2022-08-17 16:26:05,61.16
2022-08-17 16:26:06,53.67
2022-08-17 16:26:07,58.59
2022-08-17 16:26:08,56.7
2022-08-17 16:26:09,59.69
2022-08-17 16:26:10,58.52
2022-08-17 16:26:11,56.39
2022-08-17 16:26:12,53.84
2022-08-17 16:26:13,55.94
2022-08-17 16:26:14,55.06
2022-08-17 16:26:15,55.34
2022-08-17 16:26:16,57.21
2022-08-17 16:26:17,55.32
2022-08-17 16:26:18,58.07
2022-08-17 16:26:19,55.26
2022-08-17 16:26:20,54.19
2022-08-17 16:26:21,51.81
2022-08-17 16:26:22,50.92
2022-08-17 16:26:23,51.18
2022-08-17 16:26:24,52.73
2022-08-17 16:26:25,59.71
2022-08-17 16:26:26,56.88
2022-08-17 16:26:27,58.55
2022-08-17 16:26:28,61.59
2022-08-17 16:26:29,64.19
2022-08-17 16:26:30,61.92
2022-08-17 16:26:31,58.39
2022-08-17 16:26:32,60.85
2022-08-17 16:26:33,62.18
2022-08-17 16:26:34,60.78
2022-08-17 16:26:35,63.1
2022-08-17 16:26:36,64.38
2022-08-17 16:26:37,64.08
2022-08-17 16:26:38,65.29
2022-08-17 16:26:39,57.89
2022-08-17 16:26:40,57.19
2022-08-17 16:26:41,57.26
2022-08-17 16:26:42,57.49
2022-08-17 16:26:43,58.44
2022-08-17 16:26:44,59.92
2022-08-17 16:26:45,60.66
2022-08-17 16:26:46,56.15
2022-08-17 16:26:47,64.76
2022-08-17 16:26:48,60.05
2022-08-17 16:26:49,60.65
2022-08-17 16:26:50,61.81
2022-08-17 16:26:51,62.74
2022-08-17 16:26:52,60.53
2022-08-17 16:26:53,60.17
2022-08-17 16:26:54,61.78
2022-08-17 16:26:55,59.33
2022-08-17 16:26:56,57.57
2022-08-17 16:26:57,57.21
2022-08-17 16:26:58,55.98
2022-08-17 16:26:59,56.54
2022-08-17 16:27:00,51.35
2022-08-17 16:27:01,50.55
2022-08-17 16:27:02,50.0
2022-08-17 16:27:03,50.24
2022-08-17 16:27:04,56.11
2022-08-17 16:27:05,58.72
2022-08-17 16:27:07,59.36
2022-08-17 16:27:08,58.63
2022-08-17 16:27:09,60.26
2022-08-17 16:27:10,59.65
2022-08-17 16:27:11,56.43
2022-08-17 16:27:12,58.23
2022-08-17 16:27:13,60.97
2022-08-17 16:27:14,62.9
2022-08-17 16:27:15,61.34
2022-08-17 16:27:16,60.45
2022-08-17 16:27:17,60.87
2022-08-17 16:27:18,60.18
2022-08-17 16:27:19,62.18
2022-08-17 16:27:20,60.38
2022-08-17 16:27:21,60.24
2022-08-17 16:27:22,60.33
2022-08-17 16:27:23,56.81
2022-08-17 16:27:24,57.62
2022-08-17 16:27:25,59.69
2022-08-17 16:27:26,57.44
2022-08-17 16:27:27,58.86
2022-08-17 16:27:28,61.08
2022-08-17 16:27:29,60.95
2022-08-17 16:27:30,59.05
2022-08-17 16:27:31,55.16
2022-08-17 16:27:32,57.46
2022-08-17 16:27:33,58.15
2022-08-17 16:27:34,59.99
2022-08-17 16:27:35,57.27
2022-08-17 16:27:36,57.38
2022-08-17 16:27:37,57.05
2022-08-17 16:27:38,60.26
2022-08-17 16:27:39,57.59
2022-08-17 16:27:40,58.89
2022-08-17 16:27:41,57.71
2022-08-17 16:27:42,56.05
2022-08-17 16:27:43,58.49
2022-08-17 16:27:44,55.85
2022-08-17 16:27:45,58.56
2022-08-17 16:27:46,58.41
2022-08-17 16:27:47,54.93
2022-08-17 16:27:48,51.92
2022-08-17 16:27:49,52.68
2022-08-17 16:27:50,55.84
2022-08-17 16:27:51,54.72
2022-08-17 16:27:52,55.88
2022-08-17 16:27:53,56.3
2022-08-17 16:27:54,54.62
2022-08-17 16:27:55,54.05
2022-08-17 16:27:56,52.65
2022-08-17 16:27:57,56.83
2022-08-17 16:27:58,56.31
2022-08-17 16:27:59,56.93
2022-08-17 16:28:00,54.89
2022-08-17 16:28:01,58.67
2022-08-17 16:28:02,57.52
2022-08-17 16:28:03,55.64
2022-08-17 16:28:04,57.05
2022-08-17 16:28:05,59.6
2022-08-17 16:28:06,51.05
2022-08-17 16:28:07,53.91
2022-08-17 16:28:08,59.75
2022-08-17 16:28:09,57.8
2022-08-17 16:28:10,54.53
2022-08-17 16:28:11,56.19
2022-08-17 16:28:12,55.16
2022-08-17 16:28:13,53.37
2022-08-17 16:28:14,52.06
2022-08-17 16:28:15,51.25
2022-08-17 16:28:16,48.31
2022-08-17 16:28:17,50.84
2022-08-17 16:28:18,50.41
2022-08-17 16:28:19,49.93
2022-08-17 16:28:20,54.26
2022-08-17 16:28:21,53.13
2022-08-17 16:28:22,49.16
2022-08-17 16:28:23,49.72
2022-08-17 16:28:24,52.02
2022-08-17 16:28:25,50.66
2022-08-17 16:28:26,53.96
2022-08-17 16:28:27,59.35
2022-08-17 16:28:28,63.61
2022-08-17 16:28:29,64.87
2022-08-17 16:28:30,62.7
2022-08-17 16:28:31,55.85
2022-08-17 16:28:32,56.25
2022-08-17 16:28:33,50.94
2022-08-17 16:28:34,52.15
2022-08-17 16:28:35,49.19
2022-08-17 16:28:36,51.58
2022-08-17 16:28:38,51.73
2022-08-17 16:28:39,54.78
2022-08-17 16:28:40,56.79
2022-08-17 16:28:41,58.96
2022-08-17 16:28:42,57.49
2022-08-17 16:28:43,53.31
2022-08-17 16:28:44,57.78
2022-08-17 16:28:45,51.72
2022-08-17 16:28:46,56.73
2022-08-17 16:28:47,54.6
2022-08-17 16:28:48,58.44
2022-08-17 16:28:49,51.52
2022-08-17 16:28:50,50.38
2022-08-17 16:28:51,50.44
2022-08-17 16:28:52,49.08
2022-08-17 16:28:53,53.41
2022-08-17 16:28:54,51.44
2022-08-17 16:28:55,52.69
2022-08-17 16:28:56,56.61
2022-08-17 16:28:57,54.02
2022-08-17 16:28:58,52.58
2022-08-17 16:28:59,54.3
2022-08-17 16:29:00,57.73
2022-08-17 16:29:01,56.71
2022-08-17 16:29:02,56.15
2022-08-17 16:29:03,53.81
2022-08-17 16:29:04,54.57
2022-08-17 16:29:05,54.83
2022-08-17 16:29:06,55.74
2022-08-17 16:29:07,54.64
2022-08-17 16:29:08,58.04
2022-08-17 16:29:09,53.47
2022-08-17 16:29:10,54.52
2022-08-17 16:29:11,54.7
2022-08-17 16:29:12,58.95
2022-08-17 16:29:13,58.37
2022-08-17 16:29:14,57.45
2022-08-17 16:29:15,55.75
2022-08-17 16:29:16,56.11
2022-08-17 16:29:17,53.28
2022-08-17 16:29:18,52.13
2022-08-17 16:29:19,52.73
2022-08-17 16:29:20,52.51
2022-08-17 16:29:21,53.95
2022-08-17 16:29:22,52.77
2022-08-17 16:29:23,49.94
2022-08-17 16:29:24,52.73
2022-08-17 16:29:25,51.24
2022-08-17 16:29:26,51.73
2022-08-17 16:29:27,49.96
2022-08-17 16:29:28,54.0
2022-08-17 16:29:29,54.26
2022-08-17 16:29:30,55.0
2022-08-17 16:29:31,52.35
2022-08-17 16:29:32,53.77
2022-08-17 16:29:33,52.28
2022-08-17 16:29:34,51.41
2022-08-17 16:29:35,49.94
2022-08-17 16:29:36,49.2
2022-08-17 16:29:37,49.73
2022-08-17 16:29:38,50.58
2022-08-17 16:29:39,50.9
2022-08-17 16:29:40,51.15
2022-08-17 16:29:41,52.17
2022-08-17 16:29:42,51.06
2022-08-17 16:29:43,53.08
2022-08-17 16:29:44,54.0
2022-08-17 16:29:45,53.37
2022-08-17 16:29:46,51.76
2022-08-17 16:29:47,53.3
2022-08-17 16:29:48,53.48
2022-08-17 16:29:49,54.19
2022-08-17 16:29:50,52.48
2022-08-17 16:29:51,50.84
2022-08-17 16:29:52,52.55
2022-08-17 16:29:53,55.1
2022-08-17 16:29:54,49.63
2022-08-17 16:29:55,52.97
2022-08-17 16:29:56,54.72
2022-08-17 16:29:57,54.33
2022-08-17 16:29:58,54.91
2022-08-17 16:29:59,51.44
2022-08-17 16:30:00,57.31
2022-08-17 16:30:01,59.07
2022-08-17 16:30:03,49.14
2022-08-17 16:30:04,53.13
2022-08-17 16:30:05,57.11
2022-08-17 16:30:06,56.6
2022-08-17 16:30:07,57.93
2022-08-17 16:30:08,59.79
2022-08-17 16:30:09,57.05
2022-08-17 16:30:10,54.97
2022-08-17 16:30:11,50.26
2022-08-17 16:30:12,59.25
2022-08-17 16:30:13,59.96
2022-08-17 16:30:14,52.63
2022-08-17 16:30:15,50.99
2022-08-17 16:30:16,52.39
2022-08-17 16:30:17,57.49
2022-08-17 16:30:18,61.94
2022-08-17 16:30:19,60.07
2022-08-17 16:30:20,52.19
2022-08-17 16:30:21,50.56
2022-08-17 16:30:22,51.34
2022-08-17 16:30:23,53.15
2022-08-17 16:30:24,58.09
2022-08-17 16:30:25,55.49
2022-08-17 16:30:26,53.47
2022-08-17 16:30:27,51.28
2022-08-17 16:30:28,51.84
2022-08-17 16:30:29,53.01
2022-08-17 16:30:30,53.14
2022-08-17 16:30:31,55.41
2022-08-17 16:30:32,52.77
2022-08-17 16:30:33,55.47
2022-08-17 16:30:34,49.88
2022-08-17 16:30:35,48.74
2022-08-17 16:30:36,51.9
2022-08-17 16:30:37,53.16
2022-08-17 16:30:38,56.27
2022-08-17 16:30:39,51.21
2022-08-17 16:30:40,52.02
2022-08-17 16:30:41,52.85
2022-08-17 16:30:42,51.14
2022-08-17 16:30:43,53.54
2022-08-17 16:30:44,54.49
2022-08-17 16:30:45,51.94
2022-08-17 16:30:46,52.9
2022-08-17 16:30:47,51.46
2022-08-17 16:30:48,51.67
2022-08-17 16:30:49,51.86
2022-08-17 16:30:50,56.54
2022-08-17 16:30:51,52.46
2022-08-17 16:30:52,52.66
2022-08-17 16:30:53,55.33
2022-08-17 16:30:54,54.31
2022-08-17 16:30:55,56.76
2022-08-17 16:30:56,56.87
2022-08-17 16:30:57,56.0
2022-08-17 16:30:58,52.65
2022-08-17 16:30:59,53.29
2022-08-17 16:31:00,57.63
2022-08-17 16:31:01,52.37
2022-08-17 16:31:02,56.33
2022-08-17 16:31:03,59.01
2022-08-17 16:31:04,60.73
2022-08-17 16:31:05,56.18
2022-08-17 16:31:06,52.39
2022-08-17 16:31:07,54.76
2022-08-17 16:31:08,53.52
2022-08-17 16:31:09,53.57
2022-08-17 16:31:10,50.62
2022-08-17 16:31:11,49.38
2022-08-17 16:31:12,53.91
2022-08-17 16:31:13,51.59
2022-08-17 16:31:14,49.69
2022-08-17 16:31:15,51.45
2022-08-17 16:31:16,50.96
2022-08-17 16:31:17,51.81
2022-08-17 16:31:18,49.22
2022-08-17 16:31:19,50.08
2022-08-17 16:31:20,51.57
2022-08-17 16:31:21,60.01
2022-08-17 16:31:22,58.36
2022-08-17 16:31:23,57.96
2022-08-17 16:31:24,58.29
2022-08-17 16:31:25,55.34
2022-08-17 16:31:26,60.95
2022-08-17 16:31:27,61.64
2022-08-17 16:31:28,55.57
2022-08-17 16:31:30,51.58
2022-08-17 16:31:31,48.95
2022-08-17 16:31:32,54.09
2022-08-17 16:31:33,54.69
2022-08-17 16:31:34,57.55
2022-08-17 16:31:35,52.78
2022-08-17 16:31:36,51.46
2022-08-17 16:31:37,53.03
2022-08-17 16:31:38,50.48
2022-08-17 16:31:39,54.07
2022-08-17 16:31:40,48.34
2022-08-17 16:31:41,50.12
2022-08-17 16:31:42,50.26
2022-08-17 16:31:43,49.17
2022-08-17 16:31:44,56.6
2022-08-17 16:31:45,56.33
2022-08-17 16:31:46,55.24
2022-08-17 16:31:47,51.38
2022-08-17 16:31:48,54.18
2022-08-17 16:31:49,54.41
2022-08-17 16:31:50,58.9
2022-08-17 16:31:51,49.93
2022-08-17 16:31:52,49.06
2022-08-17 16:31:53,54.58
2022-08-17 16:31:54,52.73
2022-08-17 16:31:55,54.46
2022-08-17 16:31:56,54.05
2022-08-17 16:31:57,52.77
2022-08-17 16:31:58,49.14
2022-08-17 16:31:59,49.32
2022-08-17 16:32:00,51.91
2022-08-17 16:32:01,54.33
2022-08-17 16:32:02,51.67
2022-08-17 16:32:03,51.13
2022-08-17 16:32:04,50.08
2022-08-17 16:32:05,49.09
2022-08-17 16:32:06,51.66
2022-08-17 16:32:07,53.1
2022-08-17 16:32:08,52.66
2022-08-17 16:32:09,52.09
2022-08-17 16:32:10,51.91
2022-08-17 16:32:11,50.89
2022-08-17 16:32:12,51.2
2022-08-17 16:32:13,49.52
2022-08-17 16:32:14,51.12
2022-08-17 16:32:15,51.37
2022-08-17 16:32:16,51.6
2022-08-17 16:32:17,52.52
2022-08-17 16:32:18,49.8
2022-08-17 16:32:19,55.48
2022-08-17 16:32:20,56.05
2022-08-17 16:32:21,54.3
2022-08-17 16:32:22,56.49
2022-08-17 16:32:23,57.63
2022-08-17 16:32:24,58.33
2022-08-17 16:32:25,61.91
2022-08-17 16:32:26,60.28
2022-08-17 16:32:27,55.17
2022-08-17 16:32:28,53.36
2022-08-17 16:32:29,59.14
2022-08-17 16:32:30,58.48
2022-08-17 16:32:31,56.3
2022-08-17 16:32:32,55.04
2022-08-17 16:32:33,54.87
2022-08-17 16:32:34,52.83
2022-08-17 16:32:35,52.43
2022-08-17 16:32:36,52.43
2022-08-17 16:32:37,53.54
2022-08-17 16:32:38,52.95
2022-08-17 16:32:39,55.12
2022-08-17 16:32:40,52.24
2022-08-17 16:32:41,56.39
2022-08-17 16:32:42,56.35
2022-08-17 16:32:43,54.4
2022-08-17 16:32:44,55.51
2022-08-17 16:32:45,55.83
2022-08-17 16:32:46,59.36
2022-08-17 16:32:47,54.06
2022-08-17 16:32:48,57.19
2022-08-17 16:32:49,53.93
2022-08-17 16:32:51,52.76
2022-08-17 16:32:52,50.92
2022-08-17 16:32:53,51.37
2022-08-17 16:32:54,55.77
2022-08-17 16:32:55,54.25
2022-08-17 16:32:56,55.18
2022-08-17 16:32:57,58.49
2022-08-17 16:32:58,59.42
2022-08-17 16:32:59,55.35
2022-08-17 16:33:00,57.81
2022-08-17 16:33:01,57.48
2022-08-17 16:33:02,54.85
2022-08-17 16:33:03,57.8
2022-08-17 16:33:04,56.78
2022-08-17 16:33:05,56.52
2022-08-17 16:33:06,58.88
2022-08-17 16:33:07,51.87
2022-08-17 16:33:08,55.02
2022-08-17 16:33:09,56.94
2022-08-17 16:33:10,56.39
2022-08-17 16:33:11,56.9
2022-08-17 16:33:12,54.62
2022-08-17 16:33:13,55.64
2022-08-17 16:33:14,57.49
2022-08-17 16:33:15,55.22
2022-08-17 16:33:16,54.2
2022-08-17 16:33:17,55.24
2022-08-17 16:33:18,57.23
2022-08-17 16:33:19,53.89
2022-08-17 16:33:20,54.88
2022-08-17 16:33:21,56.98
2022-08-17 16:33:22,57.32
2022-08-17 16:33:23,54.58
2022-08-17 16:33:24,53.56
2022-08-17 16:33:25,59.6
2022-08-17 16:33:26,57.87
2022-08-17 16:33:27,56.81
2022-08-17 16:33:28,57.32
2022-08-17 16:33:29,57.5
2022-08-17 16:33:30,55.23
2022-08-17 16:33:31,55.43
2022-08-17 16:33:32,55.51
2022-08-17 16:33:33,58.1
2022-08-17 16:33:34,54.17
2022-08-17 16:33:35,54.68
2022-08-17 16:33:36,55.53
2022-08-17 16:33:37,56.8
2022-08-17 16:33:38,56.57
2022-08-17 16:33:39,56.11
2022-08-17 16:33:40,57.25
2022-08-17 16:33:41,58.93
2022-08-17 16:33:42,53.98
2022-08-17 16:33:43,57.56
2022-08-17 16:33:44,55.29
2022-08-17 16:33:45,53.08
2022-08-17 16:33:46,55.75
2022-08-17 16:33:47,56.3
2022-08-17 16:33:48,57.25
2022-08-17 16:33:49,59.01
2022-08-17 16:33:50,59.61
2022-08-17 16:33:51,60.84
2022-08-17 16:33:52,60.2
2022-08-17 16:33:53,56.19
2022-08-17 16:33:54,55.65
2022-08-17 16:33:55,55.19
2022-08-17 16:33:56,56.09
2022-08-17 16:33:57,57.4
2022-08-17 16:33:58,54.97
2022-08-17 16:33:59,55.8
2022-08-17 16:34:00,54.94
2022-08-17 16:34:01,56.87
2022-08-17 16:34:02,56.45
2022-08-17 16:34:03,55.04
2022-08-17 16:34:04,60.56
2022-08-17 16:34:05,58.42
2022-08-17 16:34:06,61.48
2022-08-17 16:34:07,55.54
2022-08-17 16:34:08,62.27
2022-08-17 16:34:09,59.58
2022-08-17 16:34:10,57.45
2022-08-17 16:34:12,59.5
2022-08-17 16:34:13,58.15
2022-08-17 16:34:14,59.68
2022-08-17 16:34:15,54.97
2022-08-17 16:34:16,54.91
2022-08-17 16:34:17,59.57
2022-08-17 16:34:18,56.49
2022-08-17 16:34:19,57.36
2022-08-17 16:34:20,55.66
2022-08-17 16:34:21,55.36
2022-08-17 16:34:22,53.81
2022-08-17 16:34:23,56.92
2022-08-17 16:34:24,54.25
2022-08-17 16:34:25,54.38
2022-08-17 16:34:26,52.91
2022-08-17 16:34:27,53.26
2022-08-17 16:34:28,53.87
2022-08-17 16:34:29,55.09
2022-08-17 16:34:30,54.15
2022-08-17 16:34:31,55.57
2022-08-17 16:34:32,58.66
2022-08-17 16:34:33,55.5
2022-08-17 16:34:34,55.69
2022-08-17 16:34:35,51.91
2022-08-17 16:34:36,54.54
2022-08-17 16:34:37,53.37
2022-08-17 16:34:38,52.99
2022-08-17 16:34:39,53.15
2022-08-17 16:34:40,53.03
2022-08-17 16:34:41,52.52
2022-08-17 16:34:42,51.21
2022-08-17 16:34:43,55.08
2022-08-17 16:34:44,55.06
2022-08-17 16:34:45,53.09
2022-08-17 16:34:46,55.68
2022-08-17 16:34:47,53.69
2022-08-17 16:34:48,52.02
2022-08-17 16:34:49,51.56
2022-08-17 16:34:50,53.88
2022-08-17 16:34:51,53.25
2022-08-17 16:34:52,52.85
2022-08-17 16:34:53,53.42
2022-08-17 16:34:54,52.9
2022-08-17 16:34:55,51.79
2022-08-17 16:34:56,57.04
2022-08-17 16:34:57,57.39
2022-08-17 16:34:58,53.75
2022-08-17 16:34:59,53.88
2022-08-17 16:35:00,52.46
2022-08-17 16:35:01,52.03
2022-08-17 16:35:02,51.86
2022-08-17 16:35:03,52.91
2022-08-17 16:35:04,50.24
2022-08-17 16:35:05,50.62
2022-08-17 16:35:06,53.52
2022-08-17 16:35:07,52.15
2022-08-17 16:35:08,52.72
2022-08-17 16:35:09,51.33
2022-08-17 16:35:10,53.16
2022-08-17 16:35:11,58.61
2022-08-17 16:35:12,55.1
2022-08-17 16:35:13,51.73
2022-08-17 16:35:14,54.96
2022-08-17 16:35:15,55.9
2022-08-17 16:35:16,55.76
2022-08-17 16:35:17,51.38
2022-08-17 16:35:18,52.08
2022-08-17 16:35:19,51.59
2022-08-17 16:35:20,51.51
2022-08-17 16:35:21,55.95
2022-08-17 16:35:22,51.17
2022-08-17 16:35:23,53.43
2022-08-17 16:35:24,55.49
2022-08-17 16:35:25,53.1
2022-08-17 16:35:26,53.29
2022-08-17 16:35:27,52.2
2022-08-17 16:35:28,49.05
2022-08-17 16:35:29,50.75
2022-08-17 16:35:30,49.02
2022-08-17 16:35:31,51.65
2022-08-17 16:35:33,53.7
2022-08-17 16:35:34,52.18
2022-08-17 16:35:35,52.01
2022-08-17 16:35:36,53.43
2022-08-17 16:35:37,52.9
2022-08-17 16:35:38,52.6
2022-08-17 16:35:39,52.7
2022-08-17 16:35:40,52.54
2022-08-17 16:35:41,54.12
2022-08-17 16:35:42,51.6
2022-08-17 16:35:43,53.83
2022-08-17 16:35:44,53.75
2022-08-17 16:35:45,52.89
2022-08-17 16:35:46,51.53
2022-08-17 16:35:47,49.58
2022-08-17 16:35:48,50.23
2022-08-17 16:35:49,53.96
2022-08-17 16:35:50,52.98
2022-08-17 16:35:51,55.98
2022-08-17 16:35:52,53.81
2022-08-17 16:35:53,53.41
2022-08-17 16:35:54,58.95
2022-08-17 16:35:55,59.73
2022-08-17 16:35:56,54.14
2022-08-17 16:35:57,53.82
2022-08-17 16:35:58,57.01
2022-08-17 16:35:59,56.02
2022-08-17 16:36:00,53.35
2022-08-17 16:36:01,52.41
2022-08-17 16:36:02,53.99
2022-08-17 16:36:03,53.94
2022-08-17 16:36:04,54.95
2022-08-17 16:36:05,56.41
2022-08-17 16:36:06,52.83
2022-08-17 16:36:07,52.42
2022-08-17 16:36:08,55.07
2022-08-17 16:36:09,54.59
2022-08-17 16:36:10,54.21
2022-08-17 16:36:11,52.46
2022-08-17 16:36:12,50.55
2022-08-17 16:36:13,50.24
2022-08-17 16:36:14,51.26
2022-08-17 16:36:15,54.5
2022-08-17 16:36:16,55.34
2022-08-17 16:36:17,56.15
2022-08-17 16:36:18,53.04
2022-08-17 16:36:19,54.94
2022-08-17 16:36:20,52.82
2022-08-17 16:36:21,53.65
2022-08-17 16:36:22,51.64
2022-08-17 16:36:23,51.93
2022-08-17 16:36:24,53.4
2022-08-17 16:36:25,55.03
2022-08-17 16:36:26,55.13
2022-08-17 16:36:27,55.68
2022-08-17 16:36:28,53.17
2022-08-17 16:36:29,53.22
2022-08-17 16:36:30,53.73
2022-08-17 16:36:31,52.7
2022-08-17 16:36:32,49.88
2022-08-17 16:36:33,52.75
2022-08-17 16:36:34,52.22
2022-08-17 16:36:35,53.06
2022-08-17 16:36:36,52.58
2022-08-17 16:36:37,53.21
2022-08-17 16:36:38,51.77
2022-08-17 16:36:39,48.86
2022-08-17 16:36:40,51.59
2022-08-17 16:36:41,54.48
2022-08-17 16:36:42,55.68
2022-08-17 16:36:43,54.67
2022-08-17 16:36:44,51.61
2022-08-17 16:36:45,51.78
2022-08-17 16:36:46,50.84
2022-08-17 16:36:47,50.68
2022-08-17 16:36:48,51.9
2022-08-17 16:36:49,52.85
2022-08-17 16:36:50,51.16
2022-08-17 16:36:51,53.31
2022-08-17 16:36:52,55.36
2022-08-17 16:36:54,54.03
2022-08-17 16:36:55,58.06
2022-08-17 16:36:56,54.78
2022-08-17 16:36:57,53.91
2022-08-17 16:36:58,54.6
2022-08-17 16:36:59,53.01
2022-08-17 16:37:00,52.17
2022-08-17 16:37:01,54.61
2022-08-17 16:37:02,52.2
2022-08-17 16:37:03,55.2
2022-08-17 16:37:04,55.65
2022-08-17 16:37:05,53.12
2022-08-17 16:37:06,53.88
2022-08-17 16:37:07,53.44
2022-08-17 16:37:08,53.91
2022-08-17 16:37:09,50.76
2022-08-17 16:37:10,49.82
2022-08-17 16:37:11,49.04
2022-08-17 16:37:12,49.19
2022-08-17 16:37:13,50.79
2022-08-17 16:37:14,50.84
2022-08-17 16:37:15,50.6
2022-08-17 16:37:16,51.96
2022-08-17 16:37:17,52.73
2022-08-17 16:37:18,52.72
2022-08-17 16:37:19,52.18
2022-08-17 16:37:20,50.33
2022-08-17 16:37:21,51.42
2022-08-17 16:37:22,49.06
2022-08-17 16:37:23,48.87
2022-08-17 16:37:24,50.4
2022-08-17 16:37:25,49.64
2022-08-17 16:37:26,55.71
2022-08-17 16:37:27,54.14
2022-08-17 16:37:28,49.93
2022-08-17 16:37:29,48.6
2022-08-17 16:37:30,49.86
2022-08-17 16:37:31,52.45
2022-08-17 16:37:32,55.71
2022-08-17 16:37:33,52.06
2022-08-17 16:37:34,50.94
2022-08-17 16:37:35,49.87
2022-08-17 16:37:36,52.26
2022-08-17 16:37:37,53.02
2022-08-17 16:37:38,54.77
2022-08-17 16:37:39,52.54
2022-08-17 16:37:40,50.79
2022-08-17 16:37:41,50.59
2022-08-17 16:37:42,53.92
2022-08-17 16:37:43,53.81
2022-08-17 16:37:44,51.13
2022-08-17 16:37:45,51.5
2022-08-17 16:37:46,53.42
2022-08-17 16:37:47,50.45
2022-08-17 16:37:48,50.35
2022-08-17 16:37:49,52.91
2022-08-17 16:37:50,52.05
2022-08-17 16:37:51,49.59
2022-08-17 16:37:52,50.28
2022-08-17 16:37:53,51.0
2022-08-17 16:37:54,51.44
2022-08-17 16:37:55,49.78
2022-08-17 16:37:56,52.21
2022-08-17 16:37:57,52.76
2022-08-17 16:37:58,53.51
2022-08-17 16:37:59,52.74
2022-08-17 16:38:00,54.5
2022-08-17 16:38:01,53.93
2022-08-17 16:38:02,53.37
2022-08-17 16:38:03,51.36
2022-08-17 16:38:04,51.03
2022-08-17 16:38:05,49.57
2022-08-17 16:38:06,50.77
2022-08-17 16:38:07,53.11
2022-08-17 16:38:08,52.78
2022-08-17 16:38:09,55.52
2022-08-17 16:38:10,53.55
2022-08-17 16:38:11,51.06
2022-08-17 16:38:12,52.8
2022-08-17 16:38:13,53.93
2022-08-17 16:38:15,54.41
2022-08-17 16:38:16,57.73
2022-08-17 16:38:17,53.38
2022-08-17 16:38:18,51.26
2022-08-17 16:38:19,52.65
2022-08-17 16:38:20,53.88
2022-08-17 16:38:21,51.8
2022-08-17 16:38:22,53.7
2022-08-17 16:38:23,50.64
2022-08-17 16:38:24,52.48
2022-08-17 16:38:25,51.41
2022-08-17 16:38:26,55.94
2022-08-17 16:38:27,53.91
2022-08-17 16:38:28,52.92
2022-08-17 16:38:29,51.51
2022-08-17 16:38:30,50.87
2022-08-17 16:38:31,55.69
2022-08-17 16:38:32,52.92
2022-08-17 16:38:33,53.42
2022-08-17 16:38:34,50.42
2022-08-17 16:38:35,51.36
2022-08-17 16:38:36,49.82
2022-08-17 16:38:37,51.56
2022-08-17 16:38:38,49.75
2022-08-17 16:38:39,54.8
2022-08-17 16:38:40,58.69
2022-08-17 16:38:41,57.93
2022-08-17 16:38:42,56.07
2022-08-17 16:38:43,55.91
2022-08-17 16:38:44,52.39
2022-08-17 16:38:45,52.27
2022-08-17 16:38:46,51.85
2022-08-17 16:38:47,53.17
2022-08-17 16:38:48,52.26
2022-08-17 16:38:49,57.91
2022-08-17 16:38:50,54.06
2022-08-17 16:38:51,53.54
2022-08-17 16:38:52,53.17
2022-08-17 16:38:53,54.4
2022-08-17 16:38:54,53.67
2022-08-17 16:38:55,50.32
2022-08-17 16:38:56,52.03
2022-08-17 16:38:57,53.15
2022-08-17 16:38:58,55.11
2022-08-17 16:38:59,53.32
2022-08-17 16:39:00,54.79
2022-08-17 16:39:01,59.06
2022-08-17 16:39:02,55.99
2022-08-17 16:39:03,56.47
2022-08-17 16:39:04,56.5
2022-08-17 16:39:05,56.69
2022-08-17 16:39:06,57.53
2022-08-17 16:39:07,55.58
2022-08-17 16:39:08,56.98
2022-08-17 16:39:09,59.6
2022-08-17 16:39:10,58.9
2022-08-17 16:39:11,58.68
2022-08-17 16:39:12,59.04
2022-08-17 16:39:13,57.86
2022-08-17 16:39:14,62.59
2022-08-17 16:39:15,62.7
2022-08-17 16:39:16,62.95
2022-08-17 16:39:17,61.89
2022-08-17 16:39:18,60.47
2022-08-17 16:39:19,61.28
2022-08-17 16:39:20,60.54
2022-08-17 16:39:21,58.68
2022-08-17 16:39:22,56.92
2022-08-17 16:39:23,59.43
2022-08-17 16:39:24,58.35
2022-08-17 16:39:26,54.17
2022-08-17 16:39:27,56.39
2022-08-17 16:39:28,56.79
2022-08-17 16:39:29,56.84
2022-08-17 16:39:30,57.97
2022-08-17 16:39:31,54.98
2022-08-17 16:39:32,55.4
2022-08-17 16:39:33,56.6
2022-08-17 16:39:34,56.96
2022-08-17 16:39:35,56.62
2022-08-17 16:39:36,56.08
2022-08-17 16:39:37,59.54
2022-08-17 16:39:38,58.17
2022-08-17 16:39:39,59.43
2022-08-17 16:39:40,62.64
2022-08-17 16:39:41,62.79
2022-08-17 16:39:42,63.77
2022-08-17 16:39:43,61.18
2022-08-17 16:39:44,60.27
2022-08-17 16:39:45,59.52
2022-08-17 16:39:46,58.94
2022-08-17 16:39:47,59.1
2022-08-17 16:39:48,57.38
2022-08-17 16:39:49,56.05
2022-08-17 16:39:50,57.46
2022-08-17 16:39:51,57.29
2022-08-17 16:39:52,59.07
2022-08-17 16:39:53,57.76
2022-08-17 16:39:54,59.6
2022-08-17 16:39:55,57.11
2022-08-17 16:39:56,57.98
2022-08-17 16:39:57,64.98
2022-08-17 16:39:58,62.16
2022-08-17 16:39:59,63.05
2022-08-17 16:40:00,62.56
2022-08-17 16:40:01,56.66
2022-08-17 16:40:02,60.14
2022-08-17 16:40:03,56.79
2022-08-17 16:40:04,56.68
2022-08-17 16:40:05,58.85
2022-08-17 16:40:06,58.0
2022-08-17 16:40:07,57.94
2022-08-17 16:40:08,57.41
2022-08-17 16:40:09,57.7
2022-08-17 16:40:10,56.57
2022-08-17 16:40:11,59.62
2022-08-17 16:40:12,60.74
2022-08-17 16:40:13,56.38
2022-08-17 16:40:14,56.72
2022-08-17 16:40:15,58.26
2022-08-17 16:40:16,58.74
2022-08-17 16:40:17,60.13
2022-08-17 16:40:18,57.81
2022-08-17 16:40:19,56.62
2022-08-17 16:40:20,56.31
2022-08-17 16:40:21,60.64
2022-08-17 16:40:22,55.92
2022-08-17 16:40:23,53.91
2022-08-17 16:40:24,57.55
2022-08-17 16:40:25,58.78
2022-08-17 16:40:26,55.97
2022-08-17 16:40:27,55.27
2022-08-17 16:40:28,56.8
2022-08-17 16:40:29,56.71
2022-08-17 16:40:30,56.53
2022-08-17 16:40:31,57.14
2022-08-17 16:40:32,59.91
2022-08-17 16:40:33,57.12
2022-08-17 16:40:34,59.65
2022-08-17 16:40:35,58.87
2022-08-17 16:40:36,57.58
2022-08-17 16:40:37,58.8
2022-08-17 16:40:38,58.16
2022-08-17 16:40:39,56.85
2022-08-17 16:40:40,57.2
2022-08-17 16:40:41,56.37
2022-08-17 16:40:42,55.89
2022-08-17 16:40:43,54.48
2022-08-17 16:40:44,55.49
2022-08-17 16:40:45,55.55
2022-08-17 16:40:47,57.58
2022-08-17 16:40:48,57.74
2022-08-17 16:40:49,56.74
2022-08-17 16:40:50,57.41
2022-08-17 16:40:51,56.69
2022-08-17 16:40:52,56.9
2022-08-17 16:40:53,57.76
2022-08-17 16:40:54,58.67
2022-08-17 16:40:55,58.55
2022-08-17 16:40:56,58.1
2022-08-17 16:40:57,57.32
2022-08-17 16:40:58,56.8
2022-08-17 16:40:59,55.57
2022-08-17 16:41:00,58.93
2022-08-17 16:41:01,60.4
2022-08-17 16:41:02,60.4
2022-08-17 16:41:03,59.92
2022-08-17 16:41:04,57.05
2022-08-17 16:41:05,58.47
2022-08-17 16:41:06,61.63
2022-08-17 16:41:07,63.57
2022-08-17 16:41:08,64.12
2022-08-17 16:41:09,60.83
2022-08-17 16:41:10,68.4
2022-08-17 16:41:11,56.28
2022-08-17 16:41:12,56.05
2022-08-17 16:41:13,56.68
2022-08-17 16:41:14,60.33
2022-08-17 16:41:15,57.16
2022-08-17 16:41:16,56.6
2022-08-17 16:41:17,56.76
2022-08-17 16:41:18,57.08
2022-08-17 16:41:19,59.84
2022-08-17 16:41:20,57.68
2022-08-17 16:41:21,57.61
2022-08-17 16:41:22,55.11
2022-08-17 16:41:23,54.97
2022-08-17 16:41:24,59.24
2022-08-17 16:41:25,58.03
2022-08-17 16:41:26,56.17
2022-08-17 16:41:27,58.49
2022-08-17 16:41:28,64.7
2022-08-17 16:41:29,60.76
2022-08-17 16:41:30,58.33
2022-08-17 16:41:31,58.34
2022-08-17 16:41:32,58.35
2022-08-17 16:41:33,57.28
2022-08-17 16:41:34,56.19
2022-08-17 16:41:35,57.07
2022-08-17 16:41:36,66.52
2022-08-17 16:41:37,58.5
2022-08-17 16:41:38,58.76
2022-08-17 16:41:39,59.01
2022-08-17 16:41:40,54.27
2022-08-17 16:41:41,73.43
2022-08-17 16:41:42,56.5
2022-08-17 16:41:43,58.34
2022-08-17 16:41:44,56.3
2022-08-17 16:41:45,61.14
2022-08-17 16:41:46,60.14
2022-08-17 16:41:47,59.42
2022-08-17 16:41:48,56.72
2022-08-17 16:41:49,55.03
2022-08-17 16:41:50,63.25
2022-08-17 16:41:51,58.24
2022-08-17 16:41:52,54.76
2022-08-17 16:41:53,60.95
2022-08-17 16:41:54,56.54
2022-08-17 16:41:55,56.44
2022-08-17 16:41:56,58.04
2022-08-17 16:41:57,56.45
2022-08-17 16:41:58,62.31
2022-08-17 16:41:59,58.76
2022-08-17 16:42:00,62.31
2022-08-17 16:42:01,69.85
2022-08-17 16:42:02,57.64
2022-08-17 16:42:03,61.52
2022-08-17 16:42:04,61.74
2022-08-17 16:42:05,57.93
2022-08-17 16:42:06,57.67
2022-08-17 16:42:07,56.46
2022-08-17 16:42:08,59.47
2022-08-17 16:42:09,57.54
2022-08-17 16:42:10,56.22
2022-08-17 16:42:11,59.08
2022-08-17 16:42:12,56.13
2022-08-17 16:42:13,56.04
2022-08-17 16:42:14,59.56
2022-08-17 16:42:15,66.49
2022-08-17 16:42:16,59.83
2022-08-17 16:42:18,56.82
2022-08-17 16:42:19,56.83
2022-08-17 16:42:20,60.41
2022-08-17 16:42:21,56.35
2022-08-17 16:42:22,58.51
2022-08-17 16:42:23,56.86
2022-08-17 16:42:24,59.95
2022-08-17 16:42:25,59.01
2022-08-17 16:42:26,56.22
2022-08-17 16:42:27,56.26
2022-08-17 16:42:28,56.8
2022-08-17 16:42:29,56.32
2022-08-17 16:42:30,57.45
2022-08-17 16:42:31,55.59
2022-08-17 16:42:32,55.43
2022-08-17 16:42:33,57.61
2022-08-17 16:42:34,56.25
2022-08-17 16:42:35,54.51
2022-08-17 16:42:36,59.0
2022-08-17 16:42:37,54.64
2022-08-17 16:42:38,59.33
2022-08-17 16:42:39,57.98
2022-08-17 16:42:40,56.87
2022-08-17 16:42:41,58.27
2022-08-17 16:42:42,56.01
2022-08-17 16:42:43,58.29
2022-08-17 16:42:44,57.9
2022-08-17 16:42:45,60.79
2022-08-17 16:42:46,57.97
2022-08-17 16:42:47,57.57
2022-08-17 16:42:48,57.64
2022-08-17 16:42:49,57.16
2022-08-17 16:42:50,57.68
2022-08-17 16:42:51,61.65
2022-08-17 16:42:52,60.68
2022-08-17 16:42:53,61.75
2022-08-17 16:42:54,62.2
2022-08-17 16:42:55,65.49
2022-08-17 16:42:56,64.29
2022-08-17 16:42:57,65.18
2022-08-17 16:42:58,63.21
2022-08-17 16:42:59,60.84
2022-08-17 16:43:00,60.14
2022-08-17 16:43:01,60.6
2022-08-17 16:43:02,57.98
2022-08-17 16:43:03,60.42
2022-08-17 16:43:04,59.91
2022-08-17 16:43:05,58.73
2022-08-17 16:43:06,61.29
2022-08-17 16:43:07,58.82
2022-08-17 16:43:08,58.49
2022-08-17 16:43:09,58.98
2022-08-17 16:43:10,58.51
2022-08-17 16:43:11,58.78
2022-08-17 16:43:12,59.6
2022-08-17 16:43:13,59.74
2022-08-17 16:43:14,58.72
2022-08-17 16:43:15,61.12
2022-08-17 16:43:16,59.65
2022-08-17 16:43:17,60.1
2022-08-17 16:43:18,58.63
2022-08-17 16:43:19,60.57
2022-08-17 16:43:20,65.45
2022-08-17 16:43:21,59.04
2022-08-17 16:43:22,55.98
2022-08-17 16:43:23,56.44
2022-08-17 16:43:24,57.38
2022-08-17 16:43:25,56.13
2022-08-17 16:43:26,57.23
2022-08-17 16:43:27,58.58
2022-08-17 16:43:28,56.32
2022-08-17 16:43:29,56.33
2022-08-17 16:43:30,55.13
2022-08-17 16:43:31,56.2
2022-08-17 16:43:32,55.84
2022-08-17 16:43:33,55.54
2022-08-17 16:43:34,55.21
2022-08-17 16:43:35,57.28
2022-08-17 16:43:36,55.3
2022-08-17 16:43:37,56.39
2022-08-17 16:43:38,55.27
2022-08-17 16:43:39,55.72
2022-08-17 16:43:40,55.04
2022-08-17 16:43:41,55.08
2022-08-17 16:43:42,53.63
2022-08-17 16:43:43,54.39
2022-08-17 16:43:44,56.32
2022-08-17 16:43:45,53.78
2022-08-17 16:43:46,54.76
2022-08-17 16:43:47,56.74
2022-08-17 16:43:48,59.34
2022-08-17 16:43:49,55.64
2022-08-17 16:43:50,57.03
2022-08-17 16:43:51,53.33
2022-08-17 16:43:52,56.57
2022-08-17 16:43:53,53.57
2022-08-17 16:43:54,54.27
2022-08-17 16:43:55,54.75
2022-08-17 16:43:56,64.25
2022-08-17 16:43:57,60.68
2022-08-17 16:43:59,53.41
2022-08-17 16:44:00,53.79
2022-08-17 16:44:01,54.22
2022-08-17 16:44:02,58.93
2022-08-17 16:44:03,53.16
2022-08-17 16:44:04,58.25
2022-08-17 16:44:05,56.82
2022-08-17 16:44:06,55.34
2022-08-17 16:44:07,53.68
2022-08-17 16:44:08,53.87
2022-08-17 16:44:09,54.72
2022-08-17 16:44:10,56.17
2022-08-17 16:44:11,55.61
2022-08-17 16:44:12,56.07
2022-08-17 16:44:13,55.51
2022-08-17 16:44:14,54.54
2022-08-17 16:44:15,56.7
2022-08-17 16:44:16,55.06
2022-08-17 16:44:17,54.5
2022-08-17 16:44:18,54.07
2022-08-17 16:44:19,53.7
2022-08-17 16:44:20,53.29
2022-08-17 16:44:21,58.25
2022-08-17 16:44:22,56.55
2022-08-17 16:44:23,56.23
2022-08-17 16:44:24,56.49
2022-08-17 16:44:25,57.57
2022-08-17 16:44:26,58.22
2022-08-17 16:44:27,59.79
2022-08-17 16:44:28,58.65
2022-08-17 16:44:29,56.9
2022-08-17 16:44:30,60.07
2022-08-17 16:44:31,57.22
2022-08-17 16:44:32,56.18
2022-08-17 16:44:33,56.29
2022-08-17 16:44:34,54.84
2022-08-17 16:44:35,55.57
2022-08-17 16:44:36,57.84
2022-08-17 16:44:37,55.18
2022-08-17 16:44:38,54.84
2022-08-17 16:44:39,56.75
2022-08-17 16:44:40,55.55
2022-08-17 16:44:41,55.21
2022-08-17 16:44:42,55.23
2022-08-17 16:44:43,57.42
2022-08-17 16:44:44,56.62
2022-08-17 16:44:45,56.46
2022-08-17 16:44:46,54.87
2022-08-17 16:44:47,57.72
2022-08-17 16:44:48,57.14
2022-08-17 16:44:49,54.38
2022-08-17 16:44:50,59.14
2022-08-17 16:44:51,55.54
2022-08-17 16:44:52,55.84
2022-08-17 16:44:53,56.54
2022-08-17 16:44:54,53.39
2022-08-17 16:44:55,57.1
2022-08-17 16:44:56,55.76
2022-08-17 16:44:57,55.36
2022-08-17 16:44:58,53.5
2022-08-17 16:44:59,57.54
2022-08-17 16:45:00,58.99
2022-08-17 16:45:01,59.85
2022-08-17 16:45:02,60.74
2022-08-17 16:45:03,61.64
2022-08-17 16:45:04,58.37
2022-08-17 16:45:05,55.89
2022-08-17 16:45:06,53.36
2022-08-17 16:45:07,56.85
2022-08-17 16:45:08,54.2
2022-08-17 16:45:09,54.47
2022-08-17 16:45:10,52.91
2022-08-17 16:45:11,53.41
2022-08-17 16:45:12,56.53
2022-08-17 16:45:13,57.02
2022-08-17 16:45:14,57.95
2022-08-17 16:45:15,56.38
2022-08-17 16:45:16,55.27
2022-08-17 16:45:17,54.07
2022-08-17 16:45:18,54.86
2022-08-17 16:45:19,56.09
2022-08-17 16:45:20,53.79
2022-08-17 16:45:21,52.67
2022-08-17 16:45:22,54.63
2022-08-17 16:45:23,55.69
2022-08-17 16:45:24,56.45
2022-08-17 16:45:25,55.64
2022-08-17 16:45:26,54.95
2022-08-17 16:45:27,63.8
2022-08-17 16:45:28,60.83
2022-08-17 16:45:30,57.9
2022-08-17 16:45:31,55.74
2022-08-17 16:45:32,69.21
2022-08-17 16:45:33,54.16
2022-08-17 16:45:34,56.67
2022-08-17 16:45:35,54.25
2022-08-17 16:45:36,54.34
2022-08-17 16:45:37,54.99
2022-08-17 16:45:38,57.6
2022-08-17 16:45:39,57.57
2022-08-17 16:45:40,55.26
2022-08-17 16:45:41,57.99
2022-08-17 16:45:42,57.2
2022-08-17 16:45:43,57.02
2022-08-17 16:45:44,55.56
2022-08-17 16:45:45,54.94
2022-08-17 16:45:46,56.32
2022-08-17 16:45:47,55.38
2022-08-17 16:45:48,58.16
2022-08-17 16:45:49,55.07
2022-08-17 16:45:50,54.7
2022-08-17 16:45:51,56.79
2022-08-17 16:45:52,56.95
2022-08-17 16:45:53,56.46
2022-08-17 16:45:54,57.01
2022-08-17 16:45:55,57.18
2022-08-17 16:45:56,56.27
2022-08-17 16:45:57,55.94
2022-08-17 16:45:58,56.44
2022-08-17 16:45:59,56.2
2022-08-17 16:46:00,57.88
2022-08-17 16:46:01,56.21
2022-08-17 16:46:02,55.84
2022-08-17 16:46:03,54.38
2022-08-17 16:46:04,54.03
2022-08-17 16:46:05,54.83
2022-08-17 16:46:06,52.84
2022-08-17 16:46:07,55.5
2022-08-17 16:46:08,57.94
2022-08-17 16:46:09,56.98
2022-08-17 16:46:10,55.39
2022-08-17 16:46:11,58.77
2022-08-17 16:46:12,59.66
2022-08-17 16:46:13,56.08
2022-08-17 16:46:14,53.49
2022-08-17 16:46:15,58.91
2022-08-17 16:46:16,58.87
2022-08-17 16:46:17,58.44
2022-08-17 16:46:18,58.68
2022-08-17 16:46:19,58.07
2022-08-17 16:46:20,58.98
2022-08-17 16:46:21,55.68
2022-08-17 16:46:22,55.22
2022-08-17 16:46:23,58.36
2022-08-17 16:46:24,58.94
2022-08-17 16:46:25,58.15
2022-08-17 16:46:26,58.54
2022-08-17 16:46:27,57.72
2022-08-17 16:46:28,59.51
2022-08-17 16:46:29,57.81
2022-08-17 16:46:30,58.74
2022-08-17 16:46:31,59.5
2022-08-17 16:46:32,58.26
2022-08-17 16:46:33,59.3
2022-08-17 16:46:34,62.3
2022-08-17 16:46:35,62.31
2022-08-17 16:46:36,59.46
2022-08-17 16:46:37,59.35
2022-08-17 16:46:38,60.34
2022-08-17 16:46:39,63.39
2022-08-17 16:46:40,59.37
2022-08-17 16:46:41,58.13
2022-08-17 16:46:42,57.37
2022-08-17 16:46:43,59.79
2022-08-17 16:46:44,60.72
2022-08-17 16:46:45,57.29
2022-08-17 16:46:46,57.7
2022-08-17 16:46:47,55.36
2022-08-17 16:46:48,55.42
2022-08-17 16:46:49,57.01
2022-08-17 16:46:50,56.44
2022-08-17 16:46:51,55.19
2022-08-17 16:46:52,57.15
2022-08-17 16:46:53,55.81
2022-08-17 16:46:54,54.76
2022-08-17 16:46:55,56.2
2022-08-17 16:46:56,55.24
2022-08-17 16:46:57,53.99
2022-08-17 16:46:58,54.37
2022-08-17 16:46:59,54.33
2022-08-17 16:47:00,56.15
2022-08-17 16:47:01,57.3
2022-08-17 16:47:02,55.4
2022-08-17 16:47:03,55.18
2022-08-17 16:47:04,55.52
2022-08-17 16:47:05,58.08
2022-08-17 16:47:06,56.04
2022-08-17 16:47:07,55.55
2022-08-17 16:47:08,55.01
2022-08-17 16:47:09,55.22
2022-08-17 16:47:11,55.45
2022-08-17 16:47:12,55.39
2022-08-17 16:47:13,53.98
2022-08-17 16:47:14,53.59
2022-08-17 16:47:15,52.86
2022-08-17 16:47:16,53.59
2022-08-17 16:47:17,53.61
2022-08-17 16:47:18,53.42
2022-08-17 16:47:19,53.72
2022-08-17 16:47:20,56.28
2022-08-17 16:47:21,56.38
2022-08-17 16:47:22,59.51
2022-08-17 16:47:23,55.93
2022-08-17 16:47:24,54.24
2022-08-17 16:47:25,54.11
2022-08-17 16:47:26,53.99
2022-08-17 16:47:27,54.19
2022-08-17 16:47:28,52.34
2022-08-17 16:47:29,54.92
2022-08-17 16:47:30,54.66
2022-08-17 16:47:31,56.35
2022-08-17 16:47:32,57.39
2022-08-17 16:47:33,57.34
2022-08-17 16:47:34,56.25
2022-08-17 16:47:35,55.89
2022-08-17 16:47:36,53.76
2022-08-17 16:47:37,55.32
2022-08-17 16:47:38,57.66
2022-08-17 16:47:39,58.25
2022-08-17 16:47:40,55.29
2022-08-17 16:47:41,55.1
2022-08-17 16:47:42,56.41
2022-08-17 16:47:43,55.75
2022-08-17 16:47:44,55.67
2022-08-17 16:47:45,56.53
2022-08-17 16:47:46,56.57
2022-08-17 16:47:47,55.84
2022-08-17 16:47:48,56.86
2022-08-17 16:47:49,56.39
2022-08-17 16:47:50,55.41
2022-08-17 16:47:51,55.8
2022-08-17 16:47:52,56.6
2022-08-17 16:47:53,57.88
2022-08-17 16:47:54,57.54
2022-08-17 16:47:55,56.66
2022-08-17 16:47:56,57.88
2022-08-17 16:47:57,55.91
2022-08-17 16:47:58,55.15
2022-08-17 16:47:59,53.46
2022-08-17 16:48:00,54.96
2022-08-17 16:48:01,55.48
2022-08-17 16:48:02,54.93
2022-08-17 16:48:03,55.19
2022-08-17 16:48:04,53.85
2022-08-17 16:48:05,54.65
2022-08-17 16:48:06,53.5
2022-08-17 16:48:07,54.0
2022-08-17 16:48:08,53.64
2022-08-17 16:48:09,55.85
2022-08-17 16:48:10,54.27
2022-08-17 16:48:11,54.72
2022-08-17 16:48:12,52.42
2022-08-17 16:48:13,51.78
2022-08-17 16:48:14,52.39
2022-08-17 16:48:15,52.69
2022-08-17 16:48:16,53.03
2022-08-17 16:48:17,53.8
2022-08-17 16:48:18,52.33
2022-08-17 16:48:19,53.77
2022-08-17 16:48:20,53.32
2022-08-17 16:48:21,56.04
2022-08-17 16:48:22,54.46
2022-08-17 16:48:23,54.57
2022-08-17 16:48:24,54.81
2022-08-17 16:48:25,56.89
2022-08-17 16:48:26,53.62
2022-08-17 16:48:27,56.36
2022-08-17 16:48:28,55.27
2022-08-17 16:48:29,54.3
2022-08-17 16:48:30,53.86
2022-08-17 16:48:31,54.61
2022-08-17 16:48:32,53.86
2022-08-17 16:48:33,53.85
2022-08-17 16:48:34,53.8
2022-08-17 16:48:35,53.56
2022-08-17 16:48:36,54.29
2022-08-17 16:48:37,54.55
2022-08-17 16:48:38,54.34
2022-08-17 16:48:39,53.81
2022-08-17 16:48:40,53.92
2022-08-17 16:48:42,54.14
2022-08-17 16:48:43,52.79
2022-08-17 16:48:44,56.02
2022-08-17 16:48:45,52.64
2022-08-17 16:48:46,52.8
2022-08-17 16:48:47,54.06
2022-08-17 16:48:48,54.77
2022-08-17 16:48:49,52.48
2022-08-17 16:48:50,55.02
2022-08-17 16:48:51,52.8
2022-08-17 16:48:52,53.16
2022-08-17 16:48:53,53.87
2022-08-17 16:48:54,55.18
2022-08-17 16:48:55,54.57
2022-08-17 16:48:56,54.47
2022-08-17 16:48:57,55.66
2022-08-17 16:48:58,54.0
2022-08-17 16:48:59,54.81
2022-08-17 16:49:00,55.57
2022-08-17 16:49:01,54.85
2022-08-17 16:49:02,53.98
2022-08-17 16:49:03,55.81
2022-08-17 16:49:04,58.61
2022-08-17 16:49:05,55.93
2022-08-17 16:49:06,58.34
2022-08-17 16:49:07,56.98
2022-08-17 16:49:08,57.87
2022-08-17 16:49:09,59.17
2022-08-17 16:49:10,56.53
2022-08-17 16:49:11,57.69
2022-08-17 16:49:12,56.16
2022-08-17 16:49:13,57.72
2022-08-17 16:49:14,57.66
2022-08-17 16:49:15,59.47
2022-08-17 16:49:16,59.07
2022-08-17 16:49:17,57.51
2022-08-17 16:49:18,56.68
2022-08-17 16:49:19,56.95
2022-08-17 16:49:20,56.46
2022-08-17 16:49:21,58.69
2022-08-17 16:49:22,57.73
2022-08-17 16:49:23,54.76
2022-08-17 16:49:24,57.13
2022-08-17 16:49:25,56.04
2022-08-17 16:49:26,57.77
2022-08-17 16:49:27,57.6
2022-08-17 16:49:28,56.72
2022-08-17 16:49:29,58.0
2022-08-17 16:49:30,55.93
2022-08-17 16:49:31,56.16
2022-08-17 16:49:32,56.09
2022-08-17 16:49:33,56.76
2022-08-17 16:49:34,55.91
2022-08-17 16:49:35,55.79
2022-08-17 16:49:36,53.53
2022-08-17 16:49:37,52.4
2022-08-17 16:49:38,55.03
2022-08-17 16:49:39,55.08
2022-08-17 16:49:40,53.75
2022-08-17 16:49:41,52.28
2022-08-17 16:49:42,50.27
2022-08-17 16:49:43,52.07
2022-08-17 16:49:44,53.39
2022-08-17 16:49:45,50.43
2022-08-17 16:49:46,51.86
2022-08-17 16:49:47,50.67
2022-08-17 16:49:48,48.8
2022-08-17 16:49:49,55.52
2022-08-17 16:49:50,50.55
2022-08-17 16:49:51,54.05
2022-08-17 16:49:52,50.59
2022-08-17 16:49:53,50.88
2022-08-17 16:49:54,50.25
2022-08-17 16:49:55,49.26
2022-08-17 16:49:56,48.65
2022-08-17 16:49:57,50.74
2022-08-17 16:49:58,51.91
2022-08-17 16:49:59,51.01
2022-08-17 16:50:00,52.34
2022-08-17 16:50:01,50.99
2022-08-17 16:50:02,52.65
2022-08-17 16:50:03,50.41
2022-08-17 16:50:04,53.42
2022-08-17 16:50:05,50.97
2022-08-17 16:50:06,49.27
2022-08-17 16:50:07,49.71
2022-08-17 16:50:08,49.44
2022-08-17 16:50:09,47.98
2022-08-17 16:50:10,48.1
2022-08-17 16:50:11,48.0
2022-08-17 16:50:13,50.91
2022-08-17 16:50:14,49.95
2022-08-17 16:50:15,52.83
2022-08-17 16:50:16,49.75
2022-08-17 16:50:17,52.03
2022-08-17 16:50:18,52.18
2022-08-17 16:50:19,50.91
2022-08-17 16:50:20,49.05
2022-08-17 16:50:21,48.75
2022-08-17 16:50:22,52.07
2022-08-17 16:50:23,51.19
2022-08-17 16:50:24,49.76
2022-08-17 16:50:25,52.05
2022-08-17 16:50:26,53.55
2022-08-17 16:50:27,52.59
2022-08-17 16:50:28,50.16
2022-08-17 16:50:29,51.46
2022-08-17 16:50:30,51.37
2022-08-17 16:50:31,50.68
2022-08-17 16:50:32,51.44
2022-08-17 16:50:33,52.14
2022-08-17 16:50:34,51.6
2022-08-17 16:50:35,52.21
2022-08-17 16:50:36,52.56
2022-08-17 16:50:37,50.45
2022-08-17 16:50:38,51.15
2022-08-17 16:50:39,51.92
2022-08-17 16:50:40,50.89
2022-08-17 16:50:41,50.94
2022-08-17 16:50:42,51.26
2022-08-17 16:50:43,52.0
2022-08-17 16:50:44,50.65
2022-08-17 16:50:45,51.77
2022-08-17 16:50:46,50.63
2022-08-17 16:50:47,53.1
2022-08-17 16:50:48,54.75
2022-08-17 16:50:49,53.56
2022-08-17 16:50:50,54.05
2022-08-17 16:50:51,51.67
2022-08-17 16:50:52,50.44
2022-08-17 16:50:53,50.52
2022-08-17 16:50:54,52.68
2022-08-17 16:50:55,51.09
2022-08-17 16:50:56,52.97
2022-08-17 16:50:57,53.22
2022-08-17 16:50:58,54.31
2022-08-17 16:50:59,52.54
2022-08-17 16:51:00,51.5
2022-08-17 16:51:01,50.81
2022-08-17 16:51:02,50.9
2022-08-17 16:51:03,51.04
2022-08-17 16:51:04,51.29
2022-08-17 16:51:05,51.38
2022-08-17 16:51:06,52.4
2022-08-17 16:51:07,55.45
2022-08-17 16:51:08,51.92
2022-08-17 16:51:09,52.91
2022-08-17 16:51:10,53.05
2022-08-17 16:51:11,52.64
2022-08-17 16:51:12,52.87
2022-08-17 16:51:13,51.88
2022-08-17 16:51:14,53.5
2022-08-17 16:51:15,55.07
2022-08-17 16:51:16,58.47
2022-08-17 16:51:17,67.06
2022-08-17 16:51:18,61.82
2022-08-17 16:51:19,60.84
2022-08-17 16:51:20,60.82
2022-08-17 16:51:21,57.1
2022-08-17 16:51:22,60.29
2022-08-17 16:51:23,59.49
2022-08-17 16:51:24,56.1
2022-08-17 16:51:25,57.59
2022-08-17 16:51:26,53.98
2022-08-17 16:51:27,53.52
2022-08-17 16:51:28,51.02
2022-08-17 16:51:29,50.16
2022-08-17 16:51:30,49.75
2022-08-17 16:51:31,52.54
2022-08-17 16:51:32,50.81
2022-08-17 16:51:33,54.81
2022-08-17 16:51:34,54.49
2022-08-17 16:51:35,55.19
2022-08-17 16:51:36,56.2
2022-08-17 16:51:37,55.16
2022-08-17 16:51:38,53.35
2022-08-17 16:51:39,53.62
2022-08-17 16:51:40,54.17
2022-08-17 16:51:41,54.55
2022-08-17 16:51:42,53.35
2022-08-17 16:51:44,52.09
2022-08-17 16:51:45,52.28
2022-08-17 16:51:46,51.19
2022-08-17 16:51:47,52.88
2022-08-17 16:51:48,51.26
2022-08-17 16:51:49,52.05
2022-08-17 16:51:50,51.53
2022-08-17 16:51:51,53.83
2022-08-17 16:51:52,51.16
2022-08-17 16:51:53,53.34
2022-08-17 16:51:54,53.54
2022-08-17 16:51:55,51.38
2022-08-17 16:51:56,51.58
2022-08-17 16:51:57,49.99
2022-08-17 16:51:58,50.2
2022-08-17 16:51:59,51.18
2022-08-17 16:52:00,50.95
2022-08-17 16:52:01,51.24
2022-08-17 16:52:02,49.56
2022-08-17 16:52:03,50.56
2022-08-17 16:52:04,52.43
2022-08-17 16:52:05,55.57
2022-08-17 16:52:06,52.54
2022-08-17 16:52:07,51.52
2022-08-17 16:52:08,58.8
2022-08-17 16:52:09,54.0
2022-08-17 16:52:10,57.24
2022-08-17 16:52:11,58.2
2022-08-17 16:52:12,56.67
2022-08-17 16:52:13,56.58
2022-08-17 16:52:14,54.76
2022-08-17 16:52:15,55.24
2022-08-17 16:52:16,56.25
2022-08-17 16:52:17,57.04
2022-08-17 16:52:18,54.78
2022-08-17 16:52:19,50.26
2022-08-17 16:52:20,53.61
2022-08-17 16:52:21,51.66
2022-08-17 16:52:22,53.34
2022-08-17 16:52:23,51.24
2022-08-17 16:52:24,51.7
2022-08-17 16:52:25,51.11
2022-08-17 16:52:26,54.85
2022-08-17 16:52:27,56.13
2022-08-17 16:52:28,53.88
2022-08-17 16:52:29,54.2
2022-08-17 16:52:30,55.27
2022-08-17 16:52:31,51.91
2022-08-17 16:52:32,51.77
2022-08-17 16:52:33,52.94
2022-08-17 16:52:34,54.78
2022-08-17 16:52:35,55.07
2022-08-17 16:52:36,56.28
2022-08-17 16:52:37,57.82
2022-08-17 16:52:38,57.82
2022-08-17 16:52:39,58.41
2022-08-17 16:52:40,59.35
2022-08-17 16:52:41,57.91
2022-08-17 16:52:42,58.41
2022-08-17 16:52:43,57.09
2022-08-17 16:52:44,56.1
2022-08-17 16:52:45,59.25
2022-08-17 16:52:46,57.44
2022-08-17 16:52:47,57.02
2022-08-17 16:52:48,57.03
2022-08-17 16:52:49,56.38
2022-08-17 16:52:50,58.74
2022-08-17 16:52:51,60.0
2022-08-17 16:52:52,57.44
2022-08-17 16:52:53,57.45
2022-08-17 16:52:54,57.99
2022-08-17 16:52:55,54.86
2022-08-17 16:52:56,58.83
2022-08-17 16:52:57,58.78
2022-08-17 16:52:58,54.88
2022-08-17 16:52:59,56.19
2022-08-17 16:53:00,53.9
2022-08-17 16:53:01,52.51
2022-08-17 16:53:02,53.11
2022-08-17 16:53:03,54.54
2022-08-17 16:53:05,54.09
2022-08-17 16:53:06,53.98
2022-08-17 16:53:07,52.87
2022-08-17 16:53:08,57.57
2022-08-17 16:53:09,51.72
2022-08-17 16:53:10,53.47
2022-08-17 16:53:11,50.96
2022-08-17 16:53:12,52.98
2022-08-17 16:53:13,53.28
2022-08-17 16:53:14,53.19
2022-08-17 16:53:15,53.3
2022-08-17 16:53:16,51.3
2022-08-17 16:53:17,54.62
2022-08-17 16:53:18,58.22
2022-08-17 16:53:19,56.63
2022-08-17 16:53:20,51.79
2022-08-17 16:53:21,53.2
2022-08-17 16:53:22,53.28
2022-08-17 16:53:23,52.38
2022-08-17 16:53:24,53.34
2022-08-17 16:53:25,51.82
2022-08-17 16:53:26,51.8
2022-08-17 16:53:27,50.26
2022-08-17 16:53:28,50.6
2022-08-17 16:53:29,51.55
2022-08-17 16:53:30,52.56
2022-08-17 16:53:31,53.07
2022-08-17 16:53:32,52.98
2022-08-17 16:53:33,52.45
2022-08-17 16:53:34,51.05
2022-08-17 16:53:35,52.25
2022-08-17 16:53:36,51.13
2022-08-17 16:53:37,54.35
2022-08-17 16:53:38,52.48
2022-08-17 16:53:39,52.66
2022-08-17 16:53:40,50.47
2022-08-17 16:53:41,50.54
2022-08-17 16:53:42,52.23
2022-08-17 16:53:43,50.93
2022-08-17 16:53:44,49.08
2022-08-17 16:53:45,50.02
2022-08-17 16:53:46,50.28
2022-08-17 16:53:47,51.57
2022-08-17 16:53:48,53.76
2022-08-17 16:53:49,54.51
2022-08-17 16:53:50,53.51
2022-08-17 16:53:51,51.91
2022-08-17 16:53:52,52.1
2022-08-17 16:53:53,52.55
2022-08-17 16:53:54,53.65
2022-08-17 16:53:55,52.04
2022-08-17 16:53:56,52.92
2022-08-17 16:53:57,52.0
2022-08-17 16:53:58,53.36
2022-08-17 16:53:59,62.37
2022-08-17 16:54:00,55.15
2022-08-17 16:54:01,53.2
2022-08-17 16:54:02,52.46
2022-08-17 16:54:03,51.68
2022-08-17 16:54:04,51.95
2022-08-17 16:54:05,52.28
2022-08-17 16:54:06,52.86
2022-08-17 16:54:07,51.93
2022-08-17 16:54:08,51.94
2022-08-17 16:54:09,52.41
2022-08-17 16:54:10,55.39
2022-08-17 16:54:11,53.4
2022-08-17 16:54:12,54.24
2022-08-17 16:54:13,53.92
2022-08-17 16:54:14,52.44
2022-08-17 16:54:15,52.93
2022-08-17 16:54:16,52.73
2022-08-17 16:54:17,58.4
2022-08-17 16:54:18,50.67
2022-08-17 16:54:19,51.41
2022-08-17 16:54:20,51.93
2022-08-17 16:54:21,52.43
2022-08-17 16:54:22,51.24
2022-08-17 16:54:23,52.78
2022-08-17 16:54:24,52.44
2022-08-17 16:54:26,53.48
2022-08-17 16:54:27,53.08
2022-08-17 16:54:28,51.87
2022-08-17 16:54:29,52.7
2022-08-17 16:54:30,53.19
2022-08-17 16:54:31,51.92
2022-08-17 16:54:32,51.83
2022-08-17 16:54:33,51.89
2022-08-17 16:54:34,52.74
2022-08-17 16:54:35,50.92
2022-08-17 16:54:36,53.47
2022-08-17 16:54:37,51.19
2022-08-17 16:54:38,51.92
2022-08-17 16:54:39,54.06
2022-08-17 16:54:40,53.33
2022-08-17 16:54:41,52.24
2022-08-17 16:54:42,53.22
2022-08-17 16:54:43,53.65
2022-08-17 16:54:44,51.83
2022-08-17 16:54:45,51.86
2022-08-17 16:54:46,52.05
2022-08-17 16:54:47,52.93
2022-08-17 16:54:48,52.99
2022-08-17 16:54:49,53.35
2022-08-17 16:54:50,53.8
2022-08-17 16:54:51,52.05
2022-08-17 16:54:52,51.7
2022-08-17 16:54:53,55.73
2022-08-17 16:54:54,56.89
2022-08-17 16:54:55,55.46
2022-08-17 16:54:56,50.96
2022-08-17 16:54:57,53.18
2022-08-17 16:54:58,56.26
2022-08-17 16:54:59,55.37
2022-08-17 16:55:00,51.38
2022-08-17 16:55:01,53.89
2022-08-17 16:55:02,53.23
2022-08-17 16:55:03,54.76
2022-08-17 16:55:04,55.29
2022-08-17 16:55:05,54.81
2022-08-17 16:55:06,54.92
2022-08-17 16:55:07,55.26
2022-08-17 16:55:08,53.14
2022-08-17 16:55:09,50.7
2022-08-17 16:55:10,54.15
2022-08-17 16:55:11,54.99
2022-08-17 16:55:12,52.53
2022-08-17 16:55:13,50.08
2022-08-17 16:55:14,49.67
2022-08-17 16:55:15,50.8
2022-08-17 16:55:16,54.41
2022-08-17 16:55:17,51.57
2022-08-17 16:55:18,53.08
2022-08-17 16:55:19,53.85
2022-08-17 16:55:20,51.83
2022-08-17 16:55:21,51.74
2022-08-17 16:55:22,54.4
2022-08-17 16:55:23,52.15
2022-08-17 16:55:24,54.13
2022-08-17 16:55:25,54.26
2022-08-17 16:55:26,52.18
2022-08-17 16:55:27,51.85
2022-08-17 16:55:28,52.34
2022-08-17 16:55:29,54.19
2022-08-17 16:55:30,54.93
2022-08-17 16:55:31,52.82
2022-08-17 16:55:32,53.62
2022-08-17 16:55:33,54.22
2022-08-17 16:55:34,51.44
2022-08-17 16:55:35,54.47
2022-08-17 16:55:36,51.97
2022-08-17 16:55:37,51.46
2022-08-17 16:55:38,53.78
2022-08-17 16:55:39,53.71
2022-08-17 16:55:40,54.38
2022-08-17 16:55:41,50.23
2022-08-17 16:55:42,51.82
2022-08-17 16:55:43,56.96
2022-08-17 16:55:44,56.26
2022-08-17 16:55:45,53.47
2022-08-17 16:55:47,52.2
2022-08-17 16:55:48,51.09
2022-08-17 16:55:49,54.94
2022-08-17 16:55:50,54.39
2022-08-17 16:55:51,53.35
2022-08-17 16:55:52,51.43
2022-08-17 16:55:53,52.77
2022-08-17 16:55:54,53.24
2022-08-17 16:55:55,54.56
2022-08-17 16:55:56,53.15
2022-08-17 16:55:57,51.88
2022-08-17 16:55:58,51.66
2022-08-17 16:55:59,50.39
2022-08-17 16:56:00,51.03
2022-08-17 16:56:01,54.19
2022-08-17 16:56:02,51.25
2022-08-17 16:56:03,52.41
2022-08-17 16:56:04,51.32
2022-08-17 16:56:05,54.47
2022-08-17 16:56:06,55.63
2022-08-17 16:56:07,54.63
2022-08-17 16:56:08,55.17
2022-08-17 16:56:09,57.17
2022-08-17 16:56:10,55.13
2022-08-17 16:56:11,53.81
2022-08-17 16:56:12,53.62
2022-08-17 16:56:13,52.91
2022-08-17 16:56:14,56.29
2022-08-17 16:56:15,56.89
2022-08-17 16:56:16,53.83
2022-08-17 16:56:17,54.0
2022-08-17 16:56:18,52.75
2022-08-17 16:56:19,55.4
2022-08-17 16:56:20,53.06
2022-08-17 16:56:21,52.84
2022-08-17 16:56:22,54.98
2022-08-17 16:56:23,53.71
2022-08-17 16:56:24,53.1
2022-08-17 16:56:25,53.7
2022-08-17 16:56:26,55.1
2022-08-17 16:56:27,54.39
2022-08-17 16:56:28,52.09
2022-08-17 16:56:29,55.56
2022-08-17 16:56:30,52.08
2022-08-17 16:56:31,49.56
2022-08-17 16:56:32,50.36
2022-08-17 16:56:33,52.6
2022-08-17 16:56:34,54.36
2022-08-17 16:56:35,55.34
2022-08-17 16:56:36,54.98
2022-08-17 16:56:37,54.14
2022-08-17 16:56:38,52.19
2022-08-17 16:56:39,53.99
2022-08-17 16:56:40,52.18
2022-08-17 16:56:41,51.83
2022-08-17 16:56:42,52.48
2022-08-17 16:56:43,52.98
2022-08-17 16:56:44,52.68
2022-08-17 16:56:45,55.82
2022-08-17 16:56:46,54.18
2022-08-17 16:56:47,53.85
2022-08-17 16:56:48,50.5
2022-08-17 16:56:49,54.14
2022-08-17 16:56:50,54.92
2022-08-17 16:56:51,55.19
2022-08-17 16:56:52,54.02
2022-08-17 16:56:53,53.34
2022-08-17 16:56:54,53.82
2022-08-17 16:56:55,52.6
2022-08-17 16:56:56,52.94
2022-08-17 16:56:57,53.42
2022-08-17 16:56:58,55.17
2022-08-17 16:56:59,53.56
2022-08-17 16:57:00,52.86
2022-08-17 16:57:01,54.39
2022-08-17 16:57:02,55.71
2022-08-17 16:57:03,55.58
2022-08-17 16:57:04,55.28
2022-08-17 16:57:05,53.78
2022-08-17 16:57:06,53.52
2022-08-17 16:57:08,55.28
2022-08-17 16:57:09,55.2
2022-08-17 16:57:10,53.13
2022-08-17 16:57:11,52.85
2022-08-17 16:57:12,54.33
2022-08-17 16:57:13,56.05
2022-08-17 16:57:14,52.51
2022-08-17 16:57:15,54.8
2022-08-17 16:57:16,54.46
2022-08-17 16:57:17,54.14
2022-08-17 16:57:18,53.05
2022-08-17 16:57:19,57.42
2022-08-17 16:57:20,58.62
2022-08-17 16:57:21,51.06
2022-08-17 16:57:22,51.56
2022-08-17 16:57:23,53.52
2022-08-17 16:57:24,51.17
2022-08-17 16:57:25,50.92
2022-08-17 16:57:26,52.39
2022-08-17 16:57:27,51.7
2022-08-17 16:57:28,52.07
2022-08-17 16:57:29,53.33
2022-08-17 16:57:30,54.31
2022-08-17 16:57:31,51.74
2022-08-17 16:57:32,51.69
2022-08-17 16:57:33,51.96
2022-08-17 16:57:34,51.98
2022-08-17 16:57:35,50.41
2022-08-17 16:57:36,49.87
2022-08-17 16:57:37,52.3
2022-08-17 16:57:38,51.28
2022-08-17 16:57:39,53.33
2022-08-17 16:57:40,54.01
2022-08-17 16:57:41,53.69
2022-08-17 16:57:42,52.09
2022-08-17 16:57:43,53.86
2022-08-17 16:57:44,53.68
2022-08-17 16:57:45,54.03
2022-08-17 16:57:46,53.96
2022-08-17 16:57:47,54.46
2022-08-17 16:57:48,52.37
2022-08-17 16:57:49,54.4
2022-08-17 16:57:50,57.96
2022-08-17 16:57:51,56.39
2022-08-17 16:57:52,56.75
2022-08-17 16:57:53,58.13
2022-08-17 16:57:54,57.53
2022-08-17 16:57:55,56.38
2022-08-17 16:57:56,57.63
2022-08-17 16:57:57,57.14
2022-08-17 16:57:58,57.45
2022-08-17 16:57:59,56.22
2022-08-17 16:58:00,57.64
2022-08-17 16:58:01,57.14
2022-08-17 16:58:02,55.37
2022-08-17 16:58:03,53.36
2022-08-17 16:58:04,53.42
2022-08-17 16:58:05,51.48
2022-08-17 16:58:06,54.09
2022-08-17 16:58:07,52.84
2022-08-17 16:58:08,51.53
2022-08-17 16:58:09,51.38
2022-08-17 16:58:10,49.02
2022-08-17 16:58:11,52.45
2022-08-17 16:58:12,51.92
2022-08-17 16:58:13,51.42
2022-08-17 16:58:14,51.89
2022-08-17 16:58:15,51.1
2022-08-17 16:58:16,50.5
2022-08-17 16:58:17,50.78
2022-08-17 16:58:18,48.43
2022-08-17 16:58:19,48.37
2022-08-17 16:58:20,49.53
2022-08-17 16:58:21,51.73
2022-08-17 16:58:22,52.63
2022-08-17 16:58:23,50.54
2022-08-17 16:58:24,49.74
2022-08-17 16:58:25,50.49
2022-08-17 16:58:26,51.34
2022-08-17 16:58:27,53.3
2022-08-17 16:58:28,54.46
2022-08-17 16:58:29,54.51
2022-08-17 16:58:30,55.81
2022-08-17 16:58:31,54.52
2022-08-17 16:58:32,51.28
2022-08-17 16:58:33,54.24
2022-08-17 16:58:34,52.37
2022-08-17 16:58:35,53.11
2022-08-17 16:58:36,55.73
2022-08-17 16:58:37,52.68
2022-08-17 16:58:39,51.69
2022-08-17 16:58:40,53.53
2022-08-17 16:58:41,55.83
2022-08-17 16:58:42,56.74
2022-08-17 16:58:43,53.51
2022-08-17 16:58:44,53.31
2022-08-17 16:58:45,51.55
2022-08-17 16:58:46,51.2
2022-08-17 16:58:47,54.05
2022-08-17 16:58:48,49.03
2022-08-17 16:58:49,52.58
2022-08-17 16:58:50,49.23
2022-08-17 16:58:51,51.21
2022-08-17 16:58:52,53.13
2022-08-17 16:58:53,51.2
2022-08-17 16:58:54,50.72
2022-08-17 16:58:55,51.9
2022-08-17 16:58:56,52.98
2022-08-17 16:58:57,52.98
2022-08-17 16:58:58,52.37
2022-08-17 16:58:59,49.35
2022-08-17 16:59:00,53.23
2022-08-17 16:59:01,52.0
2022-08-17 16:59:02,51.89
2022-08-17 16:59:03,51.15
2022-08-17 16:59:04,51.84
2022-08-17 16:59:05,54.85
2022-08-17 16:59:06,53.41
2022-08-17 16:59:07,50.97
2022-08-17 16:59:08,52.43
2022-08-17 16:59:09,51.58
2022-08-17 16:59:10,52.44
2022-08-17 16:59:11,51.84
2022-08-17 16:59:12,51.55
2022-08-17 16:59:13,50.04
2022-08-17 16:59:14,48.65
2022-08-17 16:59:15,52.46
2022-08-17 16:59:16,51.02
2022-08-17 16:59:17,52.78
2022-08-17 16:59:18,50.64
2022-08-17 16:59:19,50.91
2022-08-17 16:59:20,49.96
2022-08-17 16:59:21,52.02
2022-08-17 16:59:22,53.1
2022-08-17 16:59:23,53.5
2022-08-17 16:59:24,52.55
2022-08-17 16:59:25,53.17
2022-08-17 16:59:26,52.37
2022-08-17 16:59:27,55.84
2022-08-17 16:59:28,54.73
2022-08-17 16:59:29,52.98
2022-08-17 16:59:30,54.13
2022-08-17 16:59:31,53.22
2022-08-17 16:59:32,52.31
2022-08-17 16:59:33,52.13
2022-08-17 16:59:34,55.22
2022-08-17 16:59:35,53.18
2022-08-17 16:59:36,53.08
2022-08-17 16:59:37,49.41
2022-08-17 16:59:38,48.79
2022-08-17 16:59:39,56.96
2022-08-17 16:59:40,52.34
2022-08-17 16:59:41,53.32
2022-08-17 16:59:42,55.13
2022-08-17 16:59:43,52.43
2022-08-17 16:59:44,50.75
2022-08-17 16:59:45,50.39
2022-08-17 16:59:46,52.93
2022-08-17 16:59:47,50.8
2022-08-17 16:59:48,51.47
2022-08-17 16:59:49,52.16
2022-08-17 16:59:50,51.07
2022-08-17 16:59:51,54.41
2022-08-17 16:59:52,52.08
2022-08-17 16:59:53,53.73
2022-08-17 16:59:54,48.81
2022-08-17 16:59:55,48.65
2022-08-17 16:59:56,47.51
2022-08-17 16:59:57,50.86
2022-08-17 16:59:58,49.13
2022-08-17 16:59:59,49.19
2022-08-17 17:00:01,51.53
2022-08-17 17:00:02,52.43
2022-08-17 17:00:03,51.28
2022-08-17 17:00:04,52.08
2022-08-17 17:00:05,51.3
2022-08-17 17:00:06,49.88
2022-08-17 17:00:07,49.61
2022-08-17 17:00:08,49.81
2022-08-17 17:00:09,52.42
2022-08-17 17:00:10,51.95
2022-08-17 17:00:11,53.81
2022-08-17 17:00:12,52.17
2022-08-17 17:00:13,50.4
2022-08-17 17:00:14,51.1
2022-08-17 17:00:15,52.18
2022-08-17 17:00:16,50.68
2022-08-17 17:00:17,51.41
2022-08-17 17:00:18,50.42
2022-08-17 17:00:19,50.37
2022-08-17 17:00:20,49.57
2022-08-17 17:00:21,50.64
2022-08-17 17:00:22,50.73
2022-08-17 17:00:23,51.86
2022-08-17 17:00:24,52.4
2022-08-17 17:00:25,51.37
2022-08-17 17:00:26,51.51
2022-08-17 17:00:27,51.04
2022-08-17 17:00:28,51.16
2022-08-17 17:00:29,54.12
2022-08-17 17:00:30,52.66
2022-08-17 17:00:31,51.96
2022-08-17 17:00:32,49.53
2022-08-17 17:00:33,49.81
2022-08-17 17:00:34,52.05
2022-08-17 17:00:35,53.32
2022-08-17 17:00:36,51.29
2022-08-17 17:00:37,55.05
2022-08-17 17:00:38,54.78
2022-08-17 17:00:39,52.01
2022-08-17 17:00:40,51.89
2022-08-17 17:00:41,52.69
2022-08-17 17:00:42,52.07
2022-08-17 17:00:43,53.56
2022-08-17 17:00:44,54.11
2022-08-17 17:00:45,57.3
2022-08-17 17:00:46,58.34
2022-08-17 17:00:47,61.49
2022-08-17 17:00:48,60.94
2022-08-17 17:00:49,64.37
2022-08-17 17:00:50,68.42
2022-08-17 17:00:51,70.54
2022-08-17 17:00:52,70.39
2022-08-17 17:00:53,66.51
2022-08-17 17:00:54,60.93
2022-08-17 17:00:55,60.68
2022-08-17 17:00:56,59.39
2022-08-17 17:00:57,59.09
2022-08-17 17:00:58,52.17
2022-08-17 17:00:59,51.49
2022-08-17 17:01:00,52.51
2022-08-17 17:01:01,52.88
2022-08-17 17:01:02,54.33
2022-08-17 17:01:03,52.34
2022-08-17 17:01:04,51.51
2022-08-17 17:01:05,53.23
2022-08-17 17:01:06,51.27
2022-08-17 17:01:07,49.16
2022-08-17 17:01:08,52.23
2022-08-17 17:01:09,50.85
2022-08-17 17:01:10,50.62
2022-08-17 17:01:11,48.87
2022-08-17 17:01:12,51.23
2022-08-17 17:01:13,51.86
2022-08-17 17:01:14,53.21
2022-08-17 17:01:15,52.35
2022-08-17 17:01:16,52.67
2022-08-17 17:01:17,55.38
2022-08-17 17:01:18,54.09
2022-08-17 17:01:19,53.62
2022-08-17 17:01:20,53.19
2022-08-17 17:01:21,53.33
2022-08-17 17:01:22,54.37
2022-08-17 17:01:23,52.34
2022-08-17 17:01:24,52.32
2022-08-17 17:01:25,51.75
2022-08-17 17:01:26,52.02
2022-08-17 17:01:27,52.3
2022-08-17 17:01:28,53.38
2022-08-17 17:01:29,52.31
2022-08-17 17:01:31,54.49
2022-08-17 17:01:32,53.76
2022-08-17 17:01:33,53.93
2022-08-17 17:01:34,52.71
2022-08-17 17:01:35,52.89
2022-08-17 17:01:36,51.58
2022-08-17 17:01:37,51.95
2022-08-17 17:01:38,49.55
2022-08-17 17:01:39,49.18
2022-08-17 17:01:40,51.48
2022-08-17 17:01:41,51.05
2022-08-17 17:01:42,49.72
2022-08-17 17:01:43,52.19
2022-08-17 17:01:44,53.42
2022-08-17 17:01:45,50.64
2022-08-17 17:01:46,49.86
2022-08-17 17:01:47,51.67
2022-08-17 17:01:48,50.22
2022-08-17 17:01:49,49.82
2022-08-17 17:01:50,50.6
2022-08-17 17:01:51,50.89
2022-08-17 17:01:52,53.53
2022-08-17 17:01:53,51.57
2022-08-17 17:01:54,51.63
2022-08-17 17:01:55,49.83
2022-08-17 17:01:56,49.32
2022-08-17 17:01:57,52.79
2022-08-17 17:01:58,52.32
2022-08-17 17:01:59,51.85
2022-08-17 17:02:00,51.21
2022-08-17 17:02:01,50.21
2022-08-17 17:02:02,50.83
2022-08-17 17:02:03,54.74
2022-08-17 17:02:04,52.61
2022-08-17 17:02:05,54.78
2022-08-17 17:02:06,52.7
2022-08-17 17:02:07,51.27
2022-08-17 17:02:08,49.92
2022-08-17 17:02:09,54.41
2022-08-17 17:02:10,54.06
2022-08-17 17:02:11,53.44
2022-08-17 17:02:12,53.08
2022-08-17 17:02:13,52.33
2022-08-17 17:02:14,51.11
2022-08-17 17:02:15,50.38
2022-08-17 17:02:16,54.11
2022-08-17 17:02:17,53.22
2022-08-17 17:02:18,52.97
2022-08-17 17:02:19,53.18
2022-08-17 17:02:20,55.83
2022-08-17 17:02:21,54.34
2022-08-17 17:02:22,56.62
2022-08-17 17:02:23,55.35
2022-08-17 17:02:24,54.85
2022-08-17 17:02:25,57.12
2022-08-17 17:02:26,58.76
2022-08-17 17:02:27,54.64
2022-08-17 17:02:28,50.92
2022-08-17 17:02:29,51.57
2022-08-17 17:02:30,53.25
2022-08-17 17:02:31,52.42
2022-08-17 17:02:32,50.66
2022-08-17 17:02:33,50.4
2022-08-17 17:02:34,49.03
2022-08-17 17:02:35,49.51
2022-08-17 17:02:36,50.22
2022-08-17 17:02:37,50.17
2022-08-17 17:02:38,48.67
2022-08-17 17:02:39,49.54
2022-08-17 17:02:40,49.78
2022-08-17 17:02:41,49.94
2022-08-17 17:02:42,49.38
2022-08-17 17:02:43,51.98
2022-08-17 17:02:44,58.64
2022-08-17 17:02:45,51.45
2022-08-17 17:02:46,50.28
2022-08-17 17:02:47,50.87
2022-08-17 17:02:48,49.74
2022-08-17 17:02:49,49.22
2022-08-17 17:02:50,50.87
2022-08-17 17:02:51,48.63
2022-08-17 17:02:52,48.15
2022-08-17 17:02:53,51.42
2022-08-17 17:02:54,52.12
2022-08-17 17:02:55,48.93
2022-08-17 17:02:56,51.98
2022-08-17 17:02:57,51.42
2022-08-17 17:02:58,52.04
2022-08-17 17:02:59,50.41
2022-08-17 17:03:00,49.58
2022-08-17 17:03:02,54.37
2022-08-17 17:03:03,52.06
2022-08-17 17:03:04,51.54
2022-08-17 17:03:05,52.35
2022-08-17 17:03:06,50.76
2022-08-17 17:03:07,52.8
2022-08-17 17:03:08,53.27
2022-08-17 17:03:09,52.36
2022-08-17 17:03:10,53.55
2022-08-17 17:03:11,51.35
2022-08-17 17:03:12,52.67
2022-08-17 17:03:13,53.48
2022-08-17 17:03:14,51.2
2022-08-17 17:03:15,49.95
2022-08-17 17:03:16,51.07
2022-08-17 17:03:17,50.09
2022-08-17 17:03:18,49.54
2022-08-17 17:03:19,51.97
2022-08-17 17:03:20,52.5
2022-08-17 17:03:21,53.6
2022-08-17 17:03:22,53.28
2022-08-17 17:03:23,51.78
2022-08-17 17:03:24,50.44
2022-08-17 17:03:25,54.16
2022-08-17 17:03:26,52.08
2022-08-17 17:03:27,53.32
2022-08-17 17:03:28,55.15
2022-08-17 17:03:29,55.09
2022-08-17 17:03:30,51.38
2022-08-17 17:03:31,57.84
2022-08-17 17:03:32,53.97
2022-08-17 17:03:33,57.54
2022-08-17 17:03:34,53.89
2022-08-17 17:03:35,56.61
2022-08-17 17:03:36,55.33
2022-08-17 17:03:37,53.71
2022-08-17 17:03:38,54.24
2022-08-17 17:03:39,53.3
2022-08-17 17:03:40,51.45
2022-08-17 17:03:41,53.56
2022-08-17 17:03:42,54.31
2022-08-17 17:03:43,53.45
2022-08-17 17:03:44,50.07
2022-08-17 17:03:45,50.68
2022-08-17 17:03:46,53.3
2022-08-17 17:03:47,50.65
2022-08-17 17:03:48,53.82
2022-08-17 17:03:49,47.93
2022-08-17 17:03:50,49.71
2022-08-17 17:03:51,49.15
2022-08-17 17:03:52,49.38
2022-08-17 17:03:53,50.44
2022-08-17 17:03:54,51.91
2022-08-17 17:03:55,49.39
2022-08-17 17:03:56,47.76
2022-08-17 17:03:57,49.63
2022-08-17 17:03:58,49.97
2022-08-17 17:03:59,52.17
2022-08-17 17:04:00,51.7
2022-08-17 17:04:01,49.01
2022-08-17 17:04:02,47.77
2022-08-17 17:04:03,49.85
2022-08-17 17:04:04,49.69
2022-08-17 17:04:05,49.22
2022-08-17 17:04:06,51.16
2022-08-17 17:04:07,49.61
2022-08-17 17:04:08,49.71
2022-08-17 17:04:09,51.1
2022-08-17 17:04:10,53.19
2022-08-17 17:04:11,51.95
2022-08-17 17:04:12,51.33
2022-08-17 17:04:13,50.23
2022-08-17 17:04:14,49.11
2022-08-17 17:04:15,51.69
2022-08-17 17:04:16,50.7
2022-08-17 17:04:17,51.07
2022-08-17 17:04:18,56.32
2022-08-17 17:04:19,51.86
2022-08-17 17:04:20,49.71
2022-08-17 17:04:21,49.31
2022-08-17 17:04:23,52.42
2022-08-17 17:04:24,50.68
2022-08-17 17:04:25,51.7
2022-08-17 17:04:26,51.48
2022-08-17 17:04:27,51.8
2022-08-17 17:04:28,53.42
2022-08-17 17:04:29,51.19
2022-08-17 17:04:30,49.65
2022-08-17 17:04:31,51.29
2022-08-17 17:04:32,54.6
2022-08-17 17:04:33,55.67
2022-08-17 17:04:34,52.29
2022-08-17 17:04:35,51.38
2022-08-17 17:04:36,56.13
2022-08-17 17:04:37,56.53
2022-08-17 17:04:38,52.94
2022-08-17 17:04:39,54.33
2022-08-17 17:04:40,50.45
2022-08-17 17:04:41,53.71
2022-08-17 17:04:42,52.33
2022-08-17 17:04:43,52.08
2022-08-17 17:04:44,50.66
2022-08-17 17:04:45,52.14
2022-08-17 17:04:46,55.04
2022-08-17 17:04:47,55.04
2022-08-17 17:04:48,52.22
2022-08-17 17:04:49,54.83
2022-08-17 17:04:50,52.19
2022-08-17 17:04:51,51.6
2022-08-17 17:04:52,56.92
2022-08-17 17:04:53,53.36
2022-08-17 17:04:54,51.32
2022-08-17 17:04:55,50.66
2022-08-17 17:04:56,50.63
2022-08-17 17:04:57,56.88
2022-08-17 17:04:58,55.07
2022-08-17 17:04:59,54.43
2022-08-17 17:05:00,51.86
2022-08-17 17:05:01,52.19
2022-08-17 17:05:02,52.48
2022-08-17 17:05:03,50.24
2022-08-17 17:05:04,56.14
2022-08-17 17:05:05,53.24
2022-08-17 17:05:06,59.41
2022-08-17 17:05:07,54.12
2022-08-17 17:05:08,52.33
2022-08-17 17:05:09,57.59
2022-08-17 17:05:10,62.38
2022-08-17 17:05:11,57.59
2022-08-17 17:05:12,55.66
2022-08-17 17:05:13,55.23
2022-08-17 17:05:14,55.3
2022-08-17 17:05:15,57.21
2022-08-17 17:05:16,55.09
2022-08-17 17:05:17,52.57
2022-08-17 17:05:18,55.69
2022-08-17 17:05:19,53.62
2022-08-17 17:05:20,52.37
2022-08-17 17:05:21,53.13
2022-08-17 17:05:22,51.88
2022-08-17 17:05:23,52.54
2022-08-17 17:05:24,51.16
2022-08-17 17:05:25,53.64
2022-08-17 17:05:26,55.74
2022-08-17 17:05:27,55.04
2022-08-17 17:05:28,54.69
2022-08-17 17:05:29,52.69
2022-08-17 17:05:30,51.48
2022-08-17 17:05:31,52.06
2022-08-17 17:05:32,49.46
2022-08-17 17:05:33,48.96
2022-08-17 17:05:34,51.64
2022-08-17 17:05:35,52.68
2022-08-17 17:05:36,53.73
2022-08-17 17:05:37,52.63
2022-08-17 17:05:38,51.87
2022-08-17 17:05:39,52.29
2022-08-17 17:05:40,52.82
2022-08-17 17:05:41,52.27
2022-08-17 17:05:42,51.89
2022-08-17 17:05:43,54.32
2022-08-17 17:05:44,54.78
2022-08-17 17:05:45,51.6
2022-08-17 17:05:46,51.61
2022-08-17 17:05:47,52.52
2022-08-17 17:05:48,55.04
2022-08-17 17:05:49,54.17
2022-08-17 17:05:50,51.9
2022-08-17 17:05:51,53.56
2022-08-17 17:05:52,52.51
2022-08-17 17:05:54,52.19
2022-08-17 17:05:55,53.55
2022-08-17 17:05:56,53.09
2022-08-17 17:05:57,55.98
2022-08-17 17:05:58,54.96
2022-08-17 17:05:59,53.73
2022-08-17 17:06:00,51.96
2022-08-17 17:06:01,51.47
2022-08-17 17:06:02,53.27
2022-08-17 17:06:03,54.2
2022-08-17 17:06:04,55.19
2022-08-17 17:06:05,50.81
2022-08-17 17:06:06,53.82
2022-08-17 17:06:07,53.76
2022-08-17 17:06:08,52.33
2022-08-17 17:06:09,55.21
2022-08-17 17:06:10,56.09
2022-08-17 17:06:11,56.75
2022-08-17 17:06:12,53.0
2022-08-17 17:06:13,52.99
2022-08-17 17:06:14,54.63
2022-08-17 17:06:15,55.72
2022-08-17 17:06:16,55.33
2022-08-17 17:06:17,53.36
2022-08-17 17:06:18,52.29
2022-08-17 17:06:19,53.78
2022-08-17 17:06:20,51.4
2022-08-17 17:06:21,52.64
2022-08-17 17:06:22,55.73
2022-08-17 17:06:23,54.44
2022-08-17 17:06:24,54.55
2022-08-17 17:06:25,53.72
2022-08-17 17:06:26,54.79
2022-08-17 17:06:27,54.18
2022-08-17 17:06:28,53.82
2022-08-17 17:06:29,52.67
2022-08-17 17:06:30,58.06
2022-08-17 17:06:31,50.59
2022-08-17 17:06:32,51.68
2022-08-17 17:06:33,51.88
2022-08-17 17:06:34,52.28
2022-08-17 17:06:35,52.17
2022-08-17 17:06:36,58.55
2022-08-17 17:06:37,57.55
2022-08-17 17:06:38,54.13
2022-08-17 17:06:39,53.55
2022-08-17 17:06:40,52.95
2022-08-17 17:06:41,51.28
2022-08-17 17:06:42,50.82
2022-08-17 17:06:43,50.65
2022-08-17 17:06:44,51.94
2022-08-17 17:06:45,54.46
2022-08-17 17:06:46,52.09
2022-08-17 17:06:47,50.88
2022-08-17 17:06:48,58.77
2022-08-17 17:06:49,60.57
2022-08-17 17:06:50,59.58
2022-08-17 17:06:51,56.05
2022-08-17 17:06:52,55.47
2022-08-17 17:06:53,53.78
2022-08-17 17:06:54,53.45
2022-08-17 17:06:55,52.1
2022-08-17 17:06:56,53.96
2022-08-17 17:06:57,51.36
2022-08-17 17:06:58,50.57
2022-08-17 17:06:59,51.67
2022-08-17 17:07:00,51.23
2022-08-17 17:07:01,53.27
2022-08-17 17:07:02,51.31
2022-08-17 17:07:03,53.94
2022-08-17 17:07:04,50.21
2022-08-17 17:07:05,54.58
2022-08-17 17:07:06,52.01
2022-08-17 17:07:07,52.08
2022-08-17 17:07:08,53.29
2022-08-17 17:07:09,50.5
2022-08-17 17:07:10,54.4
2022-08-17 17:07:11,61.03
2022-08-17 17:07:12,53.62
2022-08-17 17:07:13,51.17
2022-08-17 17:07:14,52.76
2022-08-17 17:07:15,53.84
2022-08-17 17:07:16,52.67
2022-08-17 17:07:17,49.23
2022-08-17 17:07:18,51.49
2022-08-17 17:07:19,51.35
2022-08-17 17:07:20,51.35
2022-08-17 17:07:21,55.47
2022-08-17 17:07:22,53.64
2022-08-17 17:07:23,55.35
2022-08-17 17:07:25,51.42
2022-08-17 17:07:26,58.11
2022-08-17 17:07:27,53.1
2022-08-17 17:07:28,57.03
2022-08-17 17:07:29,54.21
2022-08-17 17:07:30,53.63
2022-08-17 17:07:31,55.7
2022-08-17 17:07:32,53.25
2022-08-17 17:07:33,51.72
2022-08-17 17:07:34,51.32
2022-08-17 17:07:35,53.25
2022-08-17 17:07:36,51.57
2022-08-17 17:07:37,50.22
2022-08-17 17:07:38,51.45
2022-08-17 17:07:39,51.24
2022-08-17 17:07:40,54.73
2022-08-17 17:07:41,54.27
2022-08-17 17:07:42,53.25
2022-08-17 17:07:43,50.12
2022-08-17 17:07:44,51.74
2022-08-17 17:07:45,51.53
2022-08-17 17:07:46,53.35
2022-08-17 17:07:47,57.0
2022-08-17 17:07:48,52.7
2022-08-17 17:07:49,54.89
2022-08-17 17:07:50,55.33
2022-08-17 17:07:51,56.52
2022-08-17 17:07:52,53.6
2022-08-17 17:07:53,55.48
2022-08-17 17:07:54,53.88
2022-08-17 17:07:55,53.13
2022-08-17 17:07:56,57.22
2022-08-17 17:07:57,57.29
2022-08-17 17:07:58,57.95
2022-08-17 17:07:59,60.96
2022-08-17 17:08:00,57.78
2022-08-17 17:08:01,58.02
2022-08-17 17:08:02,56.81
2022-08-17 17:08:03,60.31
2022-08-17 17:08:04,66.27
2022-08-17 17:08:05,67.65
2022-08-17 17:08:06,65.04
2022-08-17 17:08:07,63.91
2022-08-17 17:08:08,58.83
2022-08-17 17:08:09,56.36
2022-08-17 17:08:10,56.45
2022-08-17 17:08:11,57.17
2022-08-17 17:08:12,56.5
2022-08-17 17:08:13,55.65
2022-08-17 17:08:14,54.32
2022-08-17 17:08:15,53.28
2022-08-17 17:08:16,53.43
2022-08-17 17:08:17,51.89
2022-08-17 17:08:18,52.16
2022-08-17 17:08:19,53.42
2022-08-17 17:08:20,50.17
2022-08-17 17:08:21,51.63
2022-08-17 17:08:22,53.39
2022-08-17 17:08:23,53.75
2022-08-17 17:08:24,53.4
2022-08-17 17:08:25,58.25
2022-08-17 17:08:26,56.02
2022-08-17 17:08:27,55.75
2022-08-17 17:08:28,51.57
2022-08-17 17:08:29,52.69
2022-08-17 17:08:30,52.44
2022-08-17 17:08:31,53.95
2022-08-17 17:08:32,52.0
2022-08-17 17:08:33,56.34
2022-08-17 17:08:34,53.55
2022-08-17 17:08:35,51.05
2022-08-17 17:08:36,51.57
2022-08-17 17:08:37,54.31
2022-08-17 17:08:38,54.1
2022-08-17 17:08:39,52.83
2022-08-17 17:08:40,58.87
2022-08-17 17:08:41,57.5
2022-08-17 17:08:42,54.16
2022-08-17 17:08:43,54.21
2022-08-17 17:08:44,53.34
2022-08-17 17:08:46,57.97
2022-08-17 17:08:47,57.88
2022-08-17 17:08:48,55.2
2022-08-17 17:08:49,57.85
2022-08-17 17:08:50,56.76
2022-08-17 17:08:51,53.07
2022-08-17 17:08:52,51.35
2022-08-17 17:08:53,54.04
2022-08-17 17:08:54,56.76
2022-08-17 17:08:55,53.13
2022-08-17 17:08:56,51.43
2022-08-17 17:08:57,52.02
2022-08-17 17:08:58,53.01
2022-08-17 17:08:59,53.57
2022-08-17 17:09:00,53.74
2022-08-17 17:09:01,55.07
2022-08-17 17:09:02,53.92
2022-08-17 17:09:03,53.05
2022-08-17 17:09:04,52.92
2022-08-17 17:09:05,54.39
2022-08-17 17:09:06,53.47
2022-08-17 17:09:07,54.12
2022-08-17 17:09:08,49.94
2022-08-17 17:09:09,53.49
2022-08-17 17:09:10,53.97
2022-08-17 17:09:11,50.6
2022-08-17 17:09:12,50.59
2022-08-17 17:09:13,48.7
2022-08-17 17:09:14,50.01
2022-08-17 17:09:15,51.68
2022-08-17 17:09:16,51.35
2022-08-17 17:09:17,50.82
2022-08-17 17:09:18,50.78
2022-08-17 17:09:19,51.34
2022-08-17 17:09:20,50.86
2022-08-17 17:09:21,52.28
2022-08-17 17:09:22,54.14
2022-08-17 17:09:23,53.49
2022-08-17 17:09:24,53.92
2022-08-17 17:09:25,53.02
2022-08-17 17:09:26,52.38
2022-08-17 17:09:27,53.13
2022-08-17 17:09:28,54.9
2022-08-17 17:09:29,55.95
2022-08-17 17:09:30,54.76
2022-08-17 17:09:31,55.83
2022-08-17 17:09:32,57.01
2022-08-17 17:09:33,57.2
2022-08-17 17:09:34,56.53
2022-08-17 17:09:35,58.54
2022-08-17 17:09:36,54.86
2022-08-17 17:09:37,56.05
2022-08-17 17:09:38,56.09
2022-08-17 17:09:39,54.67
2022-08-17 17:09:40,53.33
2022-08-17 17:09:41,52.41
2022-08-17 17:09:42,52.39
2022-08-17 17:09:43,52.49
2022-08-17 17:09:44,55.72
2022-08-17 17:09:45,55.62
2022-08-17 17:09:46,55.1
2022-08-17 17:09:47,57.02
2022-08-17 17:09:48,55.0
2022-08-17 17:09:49,61.45
2022-08-17 17:09:50,56.67
2022-08-17 17:09:51,55.25
2022-08-17 17:09:52,54.63
2022-08-17 17:09:53,52.54
2022-08-17 17:09:54,54.54
2022-08-17 17:09:55,54.0
2022-08-17 17:09:56,51.58
2022-08-17 17:09:57,57.72
2022-08-17 17:09:58,53.5
2022-08-17 17:09:59,53.0
2022-08-17 17:10:00,54.63
2022-08-17 17:10:01,54.23
2022-08-17 17:10:02,56.32
2022-08-17 17:10:03,55.44
2022-08-17 17:10:04,53.97
2022-08-17 17:10:05,52.64
2022-08-17 17:10:06,56.16
2022-08-17 17:10:07,57.19
2022-08-17 17:10:08,53.91
2022-08-17 17:10:09,59.0
2022-08-17 17:10:10,58.87
2022-08-17 17:10:11,59.28
2022-08-17 17:10:12,57.69
2022-08-17 17:10:13,58.79
2022-08-17 17:10:14,58.66
2022-08-17 17:10:15,58.06
2022-08-17 17:10:17,56.54
2022-08-17 17:10:18,54.5
2022-08-17 17:10:19,54.72
2022-08-17 17:10:20,57.97
2022-08-17 17:10:21,60.29
2022-08-17 17:10:22,60.4
2022-08-17 17:10:23,60.87
2022-08-17 17:10:24,60.01
2022-08-17 17:10:25,59.09
2022-08-17 17:10:26,57.39
2022-08-17 17:10:27,56.47
2022-08-17 17:10:28,54.56
2022-08-17 17:10:29,54.06
2022-08-17 17:10:30,55.52
2022-08-17 17:10:31,54.17
2022-08-17 17:10:32,53.35
2022-08-17 17:10:33,52.27
2022-08-17 17:10:34,52.61
2022-08-17 17:10:35,53.32
2022-08-17 17:10:36,52.58
2022-08-17 17:10:37,52.48
2022-08-17 17:10:38,52.2
2022-08-17 17:10:39,51.69
2022-08-17 17:10:40,53.22
2022-08-17 17:10:41,53.39
2022-08-17 17:10:42,52.49
2022-08-17 17:10:43,51.68
2022-08-17 17:10:44,52.41
2022-08-17 17:10:45,51.77
2022-08-17 17:10:46,52.09
2022-08-17 17:10:47,56.29
2022-08-17 17:10:48,54.93
2022-08-17 17:10:49,52.49
2022-08-17 17:10:50,55.98
2022-08-17 17:10:51,54.88
2022-08-17 17:10:52,52.33
2022-08-17 17:10:53,54.58
2022-08-17 17:10:54,55.4
2022-08-17 17:10:55,55.41
2022-08-17 17:10:56,56.22
2022-08-17 17:10:57,58.77
2022-08-17 17:10:58,54.15
2022-08-17 17:10:59,57.71
2022-08-17 17:11:00,57.45
2022-08-17 17:11:01,57.27
2022-08-17 17:11:02,55.81
2022-08-17 17:11:03,56.67
2022-08-17 17:11:04,55.71
2022-08-17 17:11:05,56.51
2022-08-17 17:11:06,53.08
2022-08-17 17:11:07,55.4
2022-08-17 17:11:08,56.4
2022-08-17 17:11:09,55.73
2022-08-17 17:11:10,52.34
2022-08-17 17:11:11,51.41
2022-08-17 17:11:12,49.37
2022-08-17 17:11:13,49.4
2022-08-17 17:11:14,53.9
2022-08-17 17:11:15,56.8
2022-08-17 17:11:16,54.16
2022-08-17 17:11:17,53.16
2022-08-17 17:11:18,54.03
2022-08-17 17:11:19,55.02
2022-08-17 17:11:20,53.12
2022-08-17 17:11:21,55.25
2022-08-17 17:11:22,56.78
2022-08-17 17:11:23,56.14
2022-08-17 17:11:24,56.52
2022-08-17 17:11:25,56.32
2022-08-17 17:11:26,57.13
2022-08-17 17:11:28,64.17
2022-08-17 17:11:29,56.73
2022-08-17 17:11:30,54.46
2022-08-17 17:11:31,58.2
2022-08-17 17:11:32,61.8
2022-08-17 17:11:33,65.41
2022-08-17 17:11:34,68.22
2022-08-17 17:11:35,69.82
2022-08-17 17:11:36,70.63
2022-08-17 17:11:37,73.14
2022-08-17 17:11:38,74.71
2022-08-17 17:11:39,74.04
2022-08-17 17:11:40,74.76
2022-08-17 17:11:41,72.15
2022-08-17 17:11:42,60.79
2022-08-17 17:11:43,57.09
2022-08-17 17:11:44,65.12
2022-08-17 17:11:45,66.02
2022-08-17 17:11:46,65.71
2022-08-17 17:11:47,61.14
2022-08-17 17:11:48,59.54
2022-08-17 17:11:49,58.48
2022-08-17 17:11:50,57.33
2022-08-17 17:11:51,56.55
2022-08-17 17:11:52,54.13
2022-08-17 17:11:53,55.13
2022-08-17 17:11:54,53.9
2022-08-17 17:11:55,53.06
2022-08-17 17:11:56,55.02
2022-08-17 17:11:57,55.44
2022-08-17 17:11:58,52.44
2022-08-17 17:11:59,54.6
2022-08-17 17:12:00,52.74
2022-08-17 17:12:01,51.5
2022-08-17 17:12:02,51.83
2022-08-17 17:12:03,50.98
2022-08-17 17:12:04,51.14
2022-08-17 17:12:05,52.05
2022-08-17 17:12:06,52.33
2022-08-17 17:12:07,53.4
2022-08-17 17:12:08,53.34
2022-08-17 17:12:09,53.76
2022-08-17 17:12:10,54.47
2022-08-17 17:12:11,54.23
2022-08-17 17:12:12,54.72
2022-08-17 17:12:13,54.69
2022-08-17 17:12:14,53.58
2022-08-17 17:12:15,53.29
2022-08-17 17:12:16,53.43
2022-08-17 17:12:17,53.49
2022-08-17 17:12:18,52.71
2022-08-17 17:12:19,52.38
2022-08-17 17:12:20,49.81
2022-08-17 17:12:21,51.14
2022-08-17 17:12:22,51.51
2022-08-17 17:12:23,52.94
2022-08-17 17:12:24,55.26
2022-08-17 17:12:25,56.53
2022-08-17 17:12:26,53.22
2022-08-17 17:12:27,53.09
2022-08-17 17:12:28,52.55
2022-08-17 17:12:29,52.85
2022-08-17 17:12:30,54.27
2022-08-17 17:12:31,54.87
2022-08-17 17:12:32,54.47
2022-08-17 17:12:33,52.04
2022-08-17 17:12:34,53.44
2022-08-17 17:12:35,51.69
2022-08-17 17:12:36,54.81
2022-08-17 17:12:37,52.99
2022-08-17 17:12:38,54.03
2022-08-17 17:12:39,50.19
2022-08-17 17:12:40,51.3
2022-08-17 17:12:41,55.59
2022-08-17 17:12:42,54.06
2022-08-17 17:12:43,54.07
2022-08-17 17:12:44,53.09
2022-08-17 17:12:45,54.61
2022-08-17 17:12:46,54.34
2022-08-17 17:12:47,51.15
2022-08-17 17:12:48,51.68
2022-08-17 17:12:49,50.6
2022-08-17 17:12:50,51.78
2022-08-17 17:12:51,52.0
2022-08-17 17:12:52,53.92
2022-08-17 17:12:53,52.63
2022-08-17 17:12:54,50.57
2022-08-17 17:12:55,53.06
2022-08-17 17:12:56,50.93
2022-08-17 17:12:57,51.39
2022-08-17 17:12:58,49.66
2022-08-17 17:12:59,47.79
2022-08-17 17:13:00,48.21
2022-08-17 17:13:01,49.03
2022-08-17 17:13:02,50.08
2022-08-17 17:13:03,51.41
2022-08-17 17:13:04,51.98
2022-08-17 17:13:05,51.28
2022-08-17 17:13:06,49.46
2022-08-17 17:13:07,49.73
2022-08-17 17:13:09,53.7
2022-08-17 17:13:10,51.33
2022-08-17 17:13:11,50.53
2022-08-17 17:13:12,50.74
2022-08-17 17:13:13,50.33
2022-08-17 17:13:14,52.46
2022-08-17 17:13:15,52.49
2022-08-17 17:13:16,50.3
2022-08-17 17:13:17,52.09
2022-08-17 17:13:18,51.87
2022-08-17 17:13:19,52.89
2022-08-17 17:13:20,52.42
2022-08-17 17:13:21,51.46
2022-08-17 17:13:22,51.93
2022-08-17 17:13:23,50.9
2022-08-17 17:13:24,54.11
2022-08-17 17:13:25,52.67
2022-08-17 17:13:26,56.01
2022-08-17 17:13:27,51.85
2022-08-17 17:13:28,53.09
2022-08-17 17:13:29,52.23
2022-08-17 17:13:30,52.2
2022-08-17 17:13:31,51.25
2022-08-17 17:13:32,49.73
2022-08-17 17:13:33,51.51
2022-08-17 17:13:34,51.59
2022-08-17 17:13:35,53.07
2022-08-17 17:13:36,50.54
2022-08-17 17:13:37,50.58
2022-08-17 17:13:38,51.57
2022-08-17 17:13:39,51.12
2022-08-17 17:13:40,55.76
2022-08-17 17:13:41,55.34
2022-08-17 17:13:42,56.76
2022-08-17 17:13:43,58.39
2022-08-17 17:13:44,59.34
2022-08-17 17:13:45,61.51
2022-08-17 17:13:46,61.23
2022-08-17 17:13:47,63.88
2022-08-17 17:13:48,65.42
2022-08-17 17:13:49,66.28
2022-08-17 17:13:50,65.58
2022-08-17 17:13:51,64.54
2022-08-17 17:13:52,62.79
2022-08-17 17:13:53,61.2
2022-08-17 17:13:54,59.88
2022-08-17 17:13:55,58.25
2022-08-17 17:13:56,58.02
2022-08-17 17:13:57,54.78
2022-08-17 17:13:58,53.06
2022-08-17 17:13:59,52.72
2022-08-17 17:14:00,52.48
2022-08-17 17:14:01,53.76
2022-08-17 17:14:02,53.3
2022-08-17 17:14:03,48.95
2022-08-17 17:14:04,49.35
2022-08-17 17:14:05,53.17
2022-08-17 17:14:06,57.25
2022-08-17 17:14:07,55.62
2022-08-17 17:14:08,51.15
2022-08-17 17:14:09,51.64
2022-08-17 17:14:10,52.9
2022-08-17 17:14:11,53.2
2022-08-17 17:14:12,52.15
2022-08-17 17:14:13,51.68
2022-08-17 17:14:14,53.65
2022-08-17 17:14:15,55.67
2022-08-17 17:14:16,55.57
2022-08-17 17:14:17,55.59
2022-08-17 17:14:18,57.72
2022-08-17 17:14:19,55.13
2022-08-17 17:14:20,56.66
2022-08-17 17:14:21,58.66
2022-08-17 17:14:22,58.1
2022-08-17 17:14:23,54.89
2022-08-17 17:14:24,52.61
2022-08-17 17:14:25,54.56
2022-08-17 17:14:26,57.88
2022-08-17 17:14:27,53.43
2022-08-17 17:14:28,54.71
2022-08-17 17:14:30,52.78
2022-08-17 17:14:31,53.7
2022-08-17 17:14:32,52.98
2022-08-17 17:14:33,54.87
2022-08-17 17:14:34,53.87
2022-08-17 17:14:35,52.78
2022-08-17 17:14:36,51.54
2022-08-17 17:14:37,53.59
2022-08-17 17:14:38,51.46
2022-08-17 17:14:39,52.98
2022-08-17 17:14:40,50.42
2022-08-17 17:14:41,54.81
2022-08-17 17:14:42,52.81
2022-08-17 17:14:43,50.0
2022-08-17 17:14:44,50.19
2022-08-17 17:14:45,50.93
2022-08-17 17:14:46,51.3
2022-08-17 17:14:47,48.92
2022-08-17 17:14:48,51.76
2022-08-17 17:14:49,50.17
2022-08-17 17:14:50,49.31
2022-08-17 17:14:51,48.78
2022-08-17 17:14:52,49.79
2022-08-17 17:14:53,49.71
2022-08-17 17:14:54,51.18
2022-08-17 17:14:55,51.05
2022-08-17 17:14:56,52.67
2022-08-17 17:14:57,53.0
2022-08-17 17:14:58,52.32
2022-08-17 17:14:59,55.6
2022-08-17 17:15:00,55.42
2022-08-17 17:15:01,56.95
2022-08-17 17:15:02,53.72
2022-08-17 17:15:03,51.38
2022-08-17 17:15:04,54.06
2022-08-17 17:15:05,52.75
2022-08-17 17:15:06,51.88
2022-08-17 17:15:07,52.41
2022-08-17 17:15:08,52.15
2022-08-17 17:15:09,51.94
2022-08-17 17:15:10,50.13
2022-08-17 17:15:11,52.68
2022-08-17 17:15:12,52.84
2022-08-17 17:15:13,53.34
2022-08-17 17:15:14,53.13
2022-08-17 17:15:15,56.18
2022-08-17 17:15:16,55.47
2022-08-17 17:15:17,58.32
2022-08-17 17:15:18,54.32
2022-08-17 17:15:19,50.01
2022-08-17 17:15:20,58.31
2022-08-17 17:15:21,54.63
2022-08-17 17:15:22,52.77
2022-08-17 17:15:23,54.6
2022-08-17 17:15:24,52.29
2022-08-17 17:15:25,51.97
2022-08-17 17:15:26,51.52
2022-08-17 17:15:27,52.11
2022-08-17 17:15:28,55.29
2022-08-17 17:15:29,52.22
2022-08-17 17:15:30,51.88
2022-08-17 17:15:31,52.55
2022-08-17 17:15:32,52.05
2022-08-17 17:15:33,52.28
2022-08-17 17:15:34,53.24
2022-08-17 17:15:35,52.02
2022-08-17 17:15:36,53.83
2022-08-17 17:15:37,53.25
2022-08-17 17:15:38,57.09
2022-08-17 17:15:39,53.64
2022-08-17 17:15:40,56.88
2022-08-17 17:15:41,56.58
2022-08-17 17:15:42,54.98
2022-08-17 17:15:43,53.07
2022-08-17 17:15:44,54.97
2022-08-17 17:15:45,52.4
2022-08-17 17:15:46,54.07
2022-08-17 17:15:47,52.75
2022-08-17 17:15:48,55.71
2022-08-17 17:15:49,51.45
2022-08-17 17:15:51,54.15
2022-08-17 17:15:52,57.04
2022-08-17 17:15:53,54.58
2022-08-17 17:15:54,53.34
2022-08-17 17:15:55,57.24
2022-08-17 17:15:56,56.3
2022-08-17 17:15:57,52.62
2022-08-17 17:15:58,51.93
2022-08-17 17:15:59,52.23
2022-08-17 17:16:00,53.4
2022-08-17 17:16:01,54.45
2022-08-17 17:16:02,53.52
2022-08-17 17:16:03,53.2
2022-08-17 17:16:04,50.99
2022-08-17 17:16:05,52.56
2022-08-17 17:16:06,53.33
2022-08-17 17:16:07,54.31
2022-08-17 17:16:08,53.19
2022-08-17 17:16:09,50.93
2022-08-17 17:16:10,53.89
2022-08-17 17:16:11,54.68
2022-08-17 17:16:12,55.65
2022-08-17 17:16:13,54.61
2022-08-17 17:16:14,52.09
2022-08-17 17:16:15,55.32
2022-08-17 17:16:16,50.44
2022-08-17 17:16:17,50.91
2022-08-17 17:16:18,53.24
2022-08-17 17:16:19,56.22
2022-08-17 17:16:20,55.02
2022-08-17 17:16:21,53.03
2022-08-17 17:16:22,53.92
2022-08-17 17:16:23,55.9
2022-08-17 17:16:24,57.77
2022-08-17 17:16:25,54.06
2022-08-17 17:16:26,54.54
2022-08-17 17:16:27,53.92
2022-08-17 17:16:28,55.65
2022-08-17 17:16:29,53.76
2022-08-17 17:16:30,51.15
2022-08-17 17:16:31,52.48
2022-08-17 17:16:32,51.33
2022-08-17 17:16:33,55.05
2022-08-17 17:16:34,49.99
2022-08-17 17:16:35,52.48
2022-08-17 17:16:36,52.49
2022-08-17 17:16:37,51.94
2022-08-17 17:16:38,52.41
2022-08-17 17:16:39,50.38
2022-08-17 17:16:40,49.78
2022-08-17 17:16:41,52.37
2022-08-17 17:16:42,53.17
2022-08-17 17:16:43,51.61
2022-08-17 17:16:44,51.72
2022-08-17 17:16:45,53.84
2022-08-17 17:16:46,55.38
2022-08-17 17:16:47,56.1
2022-08-17 17:16:48,53.85
2022-08-17 17:16:49,54.32
2022-08-17 17:16:50,56.05
2022-08-17 17:16:51,54.17
2022-08-17 17:16:52,51.75
2022-08-17 17:16:53,52.23
2022-08-17 17:16:54,51.25
2022-08-17 17:16:55,53.57
2022-08-17 17:16:56,53.1
2022-08-17 17:16:57,54.44
2022-08-17 17:16:58,53.67
2022-08-17 17:16:59,51.7
2022-08-17 17:17:00,54.36
2022-08-17 17:17:01,56.25
2022-08-17 17:17:02,60.12
2022-08-17 17:17:03,61.67
2022-08-17 17:17:04,56.19
2022-08-17 17:17:05,61.3
2022-08-17 17:17:06,59.22
2022-08-17 17:17:07,54.87
2022-08-17 17:17:08,59.37
2022-08-17 17:17:09,54.62
2022-08-17 17:17:10,57.89
2022-08-17 17:17:12,57.45
2022-08-17 17:17:13,54.75
2022-08-17 17:17:14,54.22
2022-08-17 17:17:15,52.35
2022-08-17 17:17:16,53.09
2022-08-17 17:17:17,53.79
2022-08-17 17:17:18,54.65
2022-08-17 17:17:19,50.93
2022-08-17 17:17:20,50.48
2022-08-17 17:17:21,50.84
2022-08-17 17:17:22,50.1
2022-08-17 17:17:23,50.19
2022-08-17 17:17:24,48.28
2022-08-17 17:17:25,47.57
2022-08-17 17:17:26,50.0
2022-08-17 17:17:27,50.48
2022-08-17 17:17:28,48.34
2022-08-17 17:17:29,47.4
2022-08-17 17:17:30,45.78
2022-08-17 17:17:31,49.28
2022-08-17 17:17:32,50.51
2022-08-17 17:17:33,52.16
2022-08-17 17:17:34,56.0
2022-08-17 17:17:35,54.62
2022-08-17 17:17:36,53.29
2022-08-17 17:17:37,50.57
2022-08-17 17:17:38,50.07
2022-08-17 17:17:39,51.65
2022-08-17 17:17:40,50.5
2022-08-17 17:17:41,50.93
2022-08-17 17:17:42,53.82
2022-08-17 17:17:43,54.64
2022-08-17 17:17:44,50.27
2022-08-17 17:17:45,50.57
2022-08-17 17:17:46,53.73
2022-08-17 17:17:47,53.12
2022-08-17 17:17:48,54.0
2022-08-17 17:17:49,54.07
2022-08-17 17:17:50,54.04
2022-08-17 17:17:51,52.78
2022-08-17 17:17:52,55.89
2022-08-17 17:17:53,52.53
2022-08-17 17:17:54,54.9
2022-08-17 17:17:55,53.62
2022-08-17 17:17:56,56.24
2022-08-17 17:17:57,56.06
2022-08-17 17:17:58,55.4
2022-08-17 17:17:59,56.68
2022-08-17 17:18:00,53.51
2022-08-17 17:18:01,52.39
2022-08-17 17:18:02,54.11
2022-08-17 17:18:03,54.22
2022-08-17 17:18:04,52.83
2022-08-17 17:18:05,54.72
2022-08-17 17:18:06,54.86
2022-08-17 17:18:07,55.78
2022-08-17 17:18:08,53.95
2022-08-17 17:18:09,54.99
2022-08-17 17:18:10,55.66
2022-08-17 17:18:11,54.85
2022-08-17 17:18:12,54.16
2022-08-17 17:18:13,55.27
2022-08-17 17:18:14,55.57
2022-08-17 17:18:15,56.28
2022-08-17 17:18:16,54.38
2022-08-17 17:18:17,57.23
2022-08-17 17:18:18,57.62
2022-08-17 17:18:19,55.89
2022-08-17 17:18:20,52.74
2022-08-17 17:18:21,52.25
2022-08-17 17:18:22,56.79
2022-08-17 17:18:23,53.78
2022-08-17 17:18:24,53.08
2022-08-17 17:18:25,53.03
2022-08-17 17:18:26,53.47
2022-08-17 17:18:27,53.14
2022-08-17 17:18:28,54.08
2022-08-17 17:18:29,55.28
2022-08-17 17:18:30,56.56
2022-08-17 17:18:31,57.35
2022-08-17 17:18:33,58.37
2022-08-17 17:18:34,61.88
2022-08-17 17:18:35,64.9
2022-08-17 17:18:36,63.12
2022-08-17 17:18:37,59.75
2022-08-17 17:18:38,58.03
2022-08-17 17:18:39,53.91
2022-08-17 17:18:40,53.81
2022-08-17 17:18:41,51.8
2022-08-17 17:18:42,53.58
2022-08-17 17:18:43,55.81
2022-08-17 17:18:44,54.8
2022-08-17 17:18:45,55.48
2022-08-17 17:18:46,54.06
2022-08-17 17:18:47,55.44
2022-08-17 17:18:48,55.19
2022-08-17 17:18:49,54.35
2022-08-17 17:18:50,55.02
2022-08-17 17:18:51,54.45
2022-08-17 17:18:52,54.31
2022-08-17 17:18:53,55.12
2022-08-17 17:18:54,54.33
2022-08-17 17:18:55,53.76
2022-08-17 17:18:56,55.09
2022-08-17 17:18:57,55.14
2022-08-17 17:18:58,55.17
2022-08-17 17:18:59,56.88
2022-08-17 17:19:00,54.62
2022-08-17 17:19:01,54.64
2022-08-17 17:19:02,55.11
2022-08-17 17:19:03,53.51
2022-08-17 17:19:04,57.52
2022-08-17 17:19:05,55.26
2022-08-17 17:19:06,54.69
2022-08-17 17:19:07,54.35
2022-08-17 17:19:08,54.11
2022-08-17 17:19:09,55.01
2022-08-17 17:19:10,53.72
2022-08-17 17:19:11,52.7
2022-08-17 17:19:12,54.35
2022-08-17 17:19:13,55.24
2022-08-17 17:19:14,55.81
2022-08-17 17:19:15,56.38
2022-08-17 17:19:16,54.39
2022-08-17 17:19:17,52.42
2022-08-17 17:19:18,54.17
2022-08-17 17:19:19,54.0
2022-08-17 17:19:20,54.75
2022-08-17 17:19:21,57.05
2022-08-17 17:19:22,57.61
2022-08-17 17:19:23,56.49
2022-08-17 17:19:24,53.87
2022-08-17 17:19:25,54.78
2022-08-17 17:19:26,52.62
2022-08-17 17:19:27,53.49
2022-08-17 17:19:28,52.51
2022-08-17 17:19:29,51.97
2022-08-17 17:19:30,53.28
2022-08-17 17:19:31,54.6
2022-08-17 17:19:32,51.92
2022-08-17 17:19:33,52.53
2022-08-17 17:19:34,54.23
2022-08-17 17:19:35,57.84
2022-08-17 17:19:36,55.94
2022-08-17 17:19:37,56.5
2022-08-17 17:19:38,57.98
2022-08-17 17:19:39,53.26
2022-08-17 17:19:40,54.93
2022-08-17 17:19:41,53.96
2022-08-17 17:19:42,51.09
2022-08-17 17:19:43,53.09
2022-08-17 17:19:44,51.78
2022-08-17 17:19:45,56.32
2022-08-17 17:19:46,50.32
2022-08-17 17:19:47,51.04
2022-08-17 17:19:48,53.78
2022-08-17 17:19:49,53.19
2022-08-17 17:19:50,48.49
2022-08-17 17:19:51,54.63
2022-08-17 17:19:52,52.02
2022-08-17 17:19:53,54.66
2022-08-17 17:19:54,53.28
2022-08-17 17:19:55,55.47
2022-08-17 17:19:56,49.69
2022-08-17 17:19:57,50.03
2022-08-17 17:19:58,53.38
2022-08-17 17:20:00,51.74
2022-08-17 17:20:01,52.89
2022-08-17 17:20:02,53.73
2022-08-17 17:20:03,55.0
2022-08-17 17:20:04,53.11
2022-08-17 17:20:05,53.9
2022-08-17 17:20:06,52.49
2022-08-17 17:20:07,50.72
2022-08-17 17:20:08,51.32
2022-08-17 17:20:09,51.29
2022-08-17 17:20:10,50.82
2022-08-17 17:20:11,51.87
2022-08-17 17:20:12,50.9
2022-08-17 17:20:13,50.1
2022-08-17 17:20:14,49.39
2022-08-17 17:20:15,51.21
2022-08-17 17:20:16,50.38
2022-08-17 17:20:17,48.45
2022-08-17 17:20:18,50.47
2022-08-17 17:20:19,51.52
2022-08-17 17:20:20,50.75
2022-08-17 17:20:21,49.63
2022-08-17 17:20:22,51.51
2022-08-17 17:20:23,52.83
2022-08-17 17:20:24,52.54
2022-08-17 17:20:25,48.98
2022-08-17 17:20:26,51.84
2022-08-17 17:20:27,51.01
2022-08-17 17:20:28,49.69
2022-08-17 17:20:29,52.01
2022-08-17 17:20:30,53.42
2022-08-17 17:20:31,51.23
2022-08-17 17:20:32,50.6
2022-08-17 17:20:33,51.16
2022-08-17 17:20:34,49.98
2022-08-17 17:20:35,49.95
2022-08-17 17:20:36,51.4
2022-08-17 17:20:37,51.26
2022-08-17 17:20:38,51.31
2022-08-17 17:20:39,50.63
2022-08-17 17:20:40,49.81
2022-08-17 17:20:41,48.69
2022-08-17 17:20:42,49.89
2022-08-17 17:20:43,50.29
2022-08-17 17:20:44,48.96
2022-08-17 17:20:45,52.09
2022-08-17 17:20:46,53.49
2022-08-17 17:20:47,54.67
2022-08-17 17:20:48,54.25
2022-08-17 17:20:49,52.65
2022-08-17 17:20:50,52.81
2022-08-17 17:20:51,52.75
2022-08-17 17:20:52,51.42
2022-08-17 17:20:53,53.02
2022-08-17 17:20:54,51.36
2022-08-17 17:20:55,51.78
2022-08-17 17:20:56,52.89
2022-08-17 17:20:57,51.17
2022-08-17 17:20:58,54.51
2022-08-17 17:20:59,55.09
2022-08-17 17:21:00,51.89
2022-08-17 17:21:01,51.83
2022-08-17 17:21:02,53.66
2022-08-17 17:21:03,54.5
2022-08-17 17:21:04,53.9
2022-08-17 17:21:05,54.57
2022-08-17 17:21:06,55.46
2022-08-17 17:21:07,58.59
2022-08-17 17:21:08,54.68
2022-08-17 17:21:09,60.13
2022-08-17 17:21:10,56.44
2022-08-17 17:21:11,57.0
2022-08-17 17:21:12,58.36
2022-08-17 17:21:13,56.17
2022-08-17 17:21:14,53.53
2022-08-17 17:21:15,54.93
2022-08-17 17:21:16,50.88
2022-08-17 17:21:17,49.91
2022-08-17 17:21:18,49.22
2022-08-17 17:21:19,52.04
2022-08-17 17:21:20,56.45
2022-08-17 17:21:21,54.65
2022-08-17 17:21:22,51.7
2022-08-17 17:21:23,52.72
2022-08-17 17:21:25,52.4
2022-08-17 17:21:26,53.06
2022-08-17 17:21:27,52.72
2022-08-17 17:21:28,55.69
2022-08-17 17:21:29,53.22
2022-08-17 17:21:30,49.33
2022-08-17 17:21:31,51.73
2022-08-17 17:21:32,50.75
2022-08-17 17:21:33,55.61
2022-08-17 17:21:34,56.02
2022-08-17 17:21:35,58.86
2022-08-17 17:21:36,59.77
2022-08-17 17:21:37,62.22
2022-08-17 17:21:38,62.49
2022-08-17 17:21:39,61.38
2022-08-17 17:21:40,57.82
2022-08-17 17:21:41,54.52
2022-08-17 17:21:42,51.85
2022-08-17 17:21:43,51.48
2022-08-17 17:21:44,52.18
2022-08-17 17:21:45,55.64
2022-08-17 17:21:46,50.63
2022-08-17 17:21:47,53.82
2022-08-17 17:21:48,49.63
2022-08-17 17:21:49,49.83
2022-08-17 17:21:50,51.48
2022-08-17 17:21:51,52.18
2022-08-17 17:21:52,52.7
2022-08-17 17:21:53,52.29
2022-08-17 17:21:54,53.18
2022-08-17 17:21:55,52.63
2022-08-17 17:21:56,54.47
2022-08-17 17:21:57,53.2
2022-08-17 17:21:58,52.74
2022-08-17 17:21:59,51.75
2022-08-17 17:22:00,52.47
2022-08-17 17:22:01,53.04
2022-08-17 17:22:02,54.6
2022-08-17 17:22:03,54.58
2022-08-17 17:22:04,57.19
2022-08-17 17:22:05,57.79
2022-08-17 17:22:06,55.2
2022-08-17 17:22:07,54.62
2022-08-17 17:22:08,54.26
2022-08-17 17:22:09,56.43
2022-08-17 17:22:10,56.44
2022-08-17 17:22:11,56.04
2022-08-17 17:22:12,54.08
2022-08-17 17:22:13,53.85
2022-08-17 17:22:14,52.62
2022-08-17 17:22:15,53.05
2022-08-17 17:22:16,51.58
2022-08-17 17:22:17,51.7
2022-08-17 17:22:18,53.58
2022-08-17 17:22:19,51.96
2022-08-17 17:22:20,52.42
2022-08-17 17:22:21,52.95
2022-08-17 17:22:22,53.48
2022-08-17 17:22:23,51.97
2022-08-17 17:22:24,54.63
2022-08-17 17:22:25,54.93
2022-08-17 17:22:26,54.14
2022-08-17 17:22:27,52.62
2022-08-17 17:22:28,54.63
2022-08-17 17:22:29,55.54
2022-08-17 17:22:30,57.93
2022-08-17 17:22:31,53.39
2022-08-17 17:22:32,55.52
2022-08-17 17:22:33,55.33
2022-08-17 17:22:34,54.23
2022-08-17 17:22:36,53.27
2022-08-17 17:22:37,53.81
2022-08-17 17:22:38,58.15
2022-08-17 17:22:39,56.11
2022-08-17 17:22:40,54.97
2022-08-17 17:22:41,58.32
2022-08-17 17:22:42,56.39
2022-08-17 17:22:43,57.3
2022-08-17 17:22:44,53.46
2022-08-17 17:22:45,59.13
2022-08-17 17:22:46,57.58
2022-08-17 17:22:47,58.15
2022-08-17 17:22:48,56.65
2022-08-17 17:22:49,54.34
2022-08-17 17:22:50,55.55
2022-08-17 17:22:51,58.54
2022-08-17 17:22:52,57.61
2022-08-17 17:22:53,56.68
2022-08-17 17:22:54,54.54
2022-08-17 17:22:55,55.25
2022-08-17 17:22:56,54.59
2022-08-17 17:22:57,55.37
2022-08-17 17:22:58,56.24
2022-08-17 17:22:59,58.39
2022-08-17 17:23:00,58.32
2022-08-17 17:23:01,56.9
2022-08-17 17:23:02,56.82
2022-08-17 17:23:03,58.96
2022-08-17 17:23:04,53.5
2022-08-17 17:23:05,51.7
2022-08-17 17:23:06,54.51
2022-08-17 17:23:07,53.25
2022-08-17 17:23:08,53.41
2022-08-17 17:23:09,55.1
2022-08-17 17:23:10,58.17
2022-08-17 17:23:11,56.72
2022-08-17 17:23:12,57.12
2022-08-17 17:23:13,55.22
2022-08-17 17:23:14,54.03
2022-08-17 17:23:15,55.39
2022-08-17 17:23:16,54.63
2022-08-17 17:23:17,52.22
2022-08-17 17:23:18,52.37
2022-08-17 17:23:19,54.39
2022-08-17 17:23:20,58.04
2022-08-17 17:23:21,55.66
2022-08-17 17:23:22,54.94
2022-08-17 17:23:23,55.65
2022-08-17 17:23:24,54.27
2022-08-17 17:23:25,54.11
2022-08-17 17:23:26,53.79
2022-08-17 17:23:27,54.83
2022-08-17 17:23:28,55.72
2022-08-17 17:23:29,55.9
2022-08-17 17:23:30,57.09
2022-08-17 17:23:31,56.34
2022-08-17 17:23:32,57.34
2022-08-17 17:23:33,55.54
2022-08-17 17:23:34,60.08
2022-08-17 17:23:35,58.97
2022-08-17 17:23:36,58.56
2022-08-17 17:23:37,61.25
2022-08-17 17:23:38,55.88
2022-08-17 17:23:39,53.33
2022-08-17 17:23:40,61.18
2022-08-17 17:23:41,60.32
2022-08-17 17:23:42,55.16
2022-08-17 17:23:43,57.23
2022-08-17 17:23:44,59.56
2022-08-17 17:23:45,60.41
2022-08-17 17:23:46,58.33
2022-08-17 17:23:47,58.44
2022-08-17 17:23:48,57.84
2022-08-17 17:23:49,58.22
2022-08-17 17:23:50,58.71
2022-08-17 17:23:51,58.47
2022-08-17 17:23:52,59.52
2022-08-17 17:23:53,59.23
2022-08-17 17:23:54,56.76
2022-08-17 17:23:55,61.59
2022-08-17 17:23:57,58.5
2022-08-17 17:23:58,57.69
2022-08-17 17:23:59,56.85
2022-08-17 17:24:00,55.85
2022-08-17 17:24:01,57.55
2022-08-17 17:24:02,58.81
2022-08-17 17:24:03,57.75
2022-08-17 17:24:04,57.57
2022-08-17 17:24:05,59.39
2022-08-17 17:24:06,56.6
2022-08-17 17:24:07,58.32
2022-08-17 17:24:08,58.12
2022-08-17 17:24:09,58.21
2022-08-17 17:24:10,57.71
2022-08-17 17:24:11,57.91
2022-08-17 17:24:12,58.4
2022-08-17 17:24:13,57.35
2022-08-17 17:24:14,58.65
2022-08-17 17:24:15,59.75
2022-08-17 17:24:16,56.79
2022-08-17 17:24:17,57.76
2022-08-17 17:24:18,56.41
2022-08-17 17:24:19,57.05
2022-08-17 17:24:20,54.1
2022-08-17 17:24:21,54.24
2022-08-17 17:24:22,55.64
2022-08-17 17:24:23,58.36
2022-08-17 17:24:24,56.71
2022-08-17 17:24:25,55.73
2022-08-17 17:24:26,57.16
2022-08-17 17:24:27,56.06
2022-08-17 17:24:28,56.64
2022-08-17 17:24:29,56.62
2022-08-17 17:24:30,55.28
2022-08-17 17:24:31,55.4
2022-08-17 17:24:32,54.45
2022-08-17 17:24:33,51.44
2022-08-17 17:24:34,53.14
2022-08-17 17:24:35,50.97
2022-08-17 17:24:36,52.3
2022-08-17 17:24:37,53.04
2022-08-17 17:24:38,50.89
2022-08-17 17:24:39,50.68
2022-08-17 17:24:40,49.56
2022-08-17 17:24:41,50.5
2022-08-17 17:24:42,53.3
2022-08-17 17:24:43,53.04
2022-08-17 17:24:44,55.43
2022-08-17 17:24:45,54.42
2022-08-17 17:24:46,51.5
2022-08-17 17:24:47,51.51
2022-08-17 17:24:48,52.46
2022-08-17 17:24:49,53.42
2022-08-17 17:24:50,50.95
2022-08-17 17:24:51,51.97
2022-08-17 17:24:52,53.19
2022-08-17 17:24:53,52.61
2022-08-17 17:24:54,52.24
2022-08-17 17:24:55,52.92
2022-08-17 17:24:56,53.16
2022-08-17 17:24:57,54.01
2022-08-17 17:24:58,54.39
2022-08-17 17:24:59,54.34
2022-08-17 17:25:00,53.6
2022-08-17 17:25:01,54.61
2022-08-17 17:25:02,54.37
2022-08-17 17:25:03,53.41
2022-08-17 17:25:04,60.31
2022-08-17 17:25:05,53.77
2022-08-17 17:25:06,51.86
2022-08-17 17:25:07,55.44
2022-08-17 17:25:08,52.12
2022-08-17 17:25:09,50.21
2022-08-17 17:25:10,49.78
2022-08-17 17:25:11,49.93
2022-08-17 17:25:12,49.96
2022-08-17 17:25:13,51.89
2022-08-17 17:25:14,51.51
2022-08-17 17:25:15,51.35
2022-08-17 17:25:16,50.12
2022-08-17 17:25:18,52.42
2022-08-17 17:25:19,51.61
2022-08-17 17:25:20,55.96
2022-08-17 17:25:21,57.79
2022-08-17 17:25:22,55.07
2022-08-17 17:25:23,56.09
2022-08-17 17:25:24,57.21
2022-08-17 17:25:25,55.79
2022-08-17 17:25:26,57.28
2022-08-17 17:25:27,58.78
2022-08-17 17:25:28,59.85
2022-08-17 17:25:29,54.94
2022-08-17 17:25:30,54.53
2022-08-17 17:25:31,55.63
2022-08-17 17:25:32,59.29
2022-08-17 17:25:33,53.92
2022-08-17 17:25:34,54.27
2022-08-17 17:25:35,52.33
2022-08-17 17:25:36,53.18
2022-08-17 17:25:37,53.54
2022-08-17 17:25:38,54.59
2022-08-17 17:25:39,52.58
2022-08-17 17:25:40,53.67
2022-08-17 17:25:41,53.23
2022-08-17 17:25:42,57.88
2022-08-17 17:25:43,56.98
2022-08-17 17:25:44,54.37
2022-08-17 17:25:45,55.84
2022-08-17 17:25:46,52.7
2022-08-17 17:25:47,52.81
2022-08-17 17:25:48,53.35
2022-08-17 17:25:49,53.06
2022-08-17 17:25:50,56.94
2022-08-17 17:25:51,52.42
2022-08-17 17:25:52,54.93
2022-08-17 17:25:53,54.82
2022-08-17 17:25:54,56.82
2022-08-17 17:25:55,57.61
2022-08-17 17:25:56,56.09
2022-08-17 17:25:57,57.9
2022-08-17 17:25:58,54.9
2022-08-17 17:25:59,57.39
2022-08-17 17:26:00,57.1
2022-08-17 17:26:01,55.21
2022-08-17 17:26:02,53.17
2022-08-17 17:26:03,53.86
2022-08-17 17:26:04,51.81
2022-08-17 17:26:05,58.04
2022-08-17 17:26:06,53.9
2022-08-17 17:26:07,53.51
2022-08-17 17:26:08,54.96
2022-08-17 17:26:09,55.82
2022-08-17 17:26:10,57.85
2022-08-17 17:26:11,52.06
2022-08-17 17:26:12,54.56
2022-08-17 17:26:13,55.16
2022-08-17 17:26:14,56.93
2022-08-17 17:26:15,54.58
2022-08-17 17:26:16,54.35
2022-08-17 17:26:17,54.96
2022-08-17 17:26:18,53.85
2022-08-17 17:26:19,53.93
2022-08-17 17:26:20,54.53
2022-08-17 17:26:21,54.72
2022-08-17 17:26:22,55.99
2022-08-17 17:26:23,51.97
2022-08-17 17:26:24,52.7
2022-08-17 17:26:25,58.01
2022-08-17 17:26:26,56.45
2022-08-17 17:26:27,63.4
2022-08-17 17:26:29,59.41
2022-08-17 17:26:30,54.82
2022-08-17 17:26:31,56.67
2022-08-17 17:26:32,57.97
2022-08-17 17:26:33,56.09
2022-08-17 17:26:34,58.56
2022-08-17 17:26:35,54.88
2022-08-17 17:26:36,57.77
2022-08-17 17:26:37,56.69
2022-08-17 17:26:38,58.29
2022-08-17 17:26:39,55.83
2022-08-17 17:26:40,57.55
2022-08-17 17:26:41,56.24
2022-08-17 17:26:42,58.33
2022-08-17 17:26:43,58.09
2022-08-17 17:26:44,59.96
2022-08-17 17:26:45,55.69
2022-08-17 17:26:46,53.64
2022-08-17 17:26:47,58.31
2022-08-17 17:26:48,56.56
2022-08-17 17:26:49,58.63
2022-08-17 17:26:50,59.6
2022-08-17 17:26:51,61.36
2022-08-17 17:26:52,58.73
2022-08-17 17:26:53,55.06
2022-08-17 17:26:54,56.88
2022-08-17 17:26:55,60.0
2022-08-17 17:26:56,59.69
2022-08-17 17:26:57,60.59
2022-08-17 17:26:58,59.7
2022-08-17 17:26:59,61.21
2022-08-17 17:27:00,57.8
2022-08-17 17:27:01,57.76
2022-08-17 17:27:02,54.96
2022-08-17 17:27:03,53.87
2022-08-17 17:27:04,60.42
2022-08-17 17:27:05,76.34
2022-08-17 17:27:06,72.85
2022-08-17 17:27:07,64.05
2022-08-17 17:27:08,58.56
2022-08-17 17:27:09,61.3
2022-08-17 17:27:10,60.57
2022-08-17 17:27:11,72.71
2022-08-17 17:27:12,63.08
2022-08-17 17:27:13,52.79
2022-08-17 17:27:14,57.47
2022-08-17 17:27:15,56.49
2022-08-17 17:27:16,58.78
2022-08-17 17:27:17,59.38
2022-08-17 17:27:18,59.32
2022-08-17 17:27:19,58.36
2022-08-17 17:27:20,58.69
2022-08-17 17:27:21,54.25
2022-08-17 17:27:22,53.09
2022-08-17 17:27:23,56.92
2022-08-17 17:27:24,55.11
2022-08-17 17:27:25,50.68
2022-08-17 17:27:26,50.82
2022-08-17 17:27:27,51.82
2022-08-17 17:27:28,55.94
2022-08-17 17:27:29,57.7
2022-08-17 17:27:30,52.27
2022-08-17 17:27:31,52.77
2022-08-17 17:27:32,50.72
2022-08-17 17:27:33,51.35
2022-08-17 17:27:34,51.45
2022-08-17 17:27:35,54.39
2022-08-17 17:27:36,60.63
2022-08-17 17:27:37,58.58
2022-08-17 17:27:38,55.26
2022-08-17 17:27:39,55.71
2022-08-17 17:27:40,56.93
2022-08-17 17:27:41,56.85
2022-08-17 17:27:42,54.66
2022-08-17 17:27:43,55.88
2022-08-17 17:27:44,53.83
2022-08-17 17:27:45,58.13
2022-08-17 17:27:46,56.68
2022-08-17 17:27:47,57.03
2022-08-17 17:27:48,54.05
2022-08-17 17:27:49,54.57
2022-08-17 17:27:50,56.53
2022-08-17 17:27:51,54.03
2022-08-17 17:27:52,55.73
2022-08-17 17:27:53,55.74
2022-08-17 17:27:54,51.93
2022-08-17 17:27:55,51.7
2022-08-17 17:27:56,51.44
2022-08-17 17:27:57,50.92
2022-08-17 17:27:58,53.68
2022-08-17 17:28:00,55.94
2022-08-17 17:28:01,55.77
2022-08-17 17:28:02,54.06
2022-08-17 17:28:03,58.13
2022-08-17 17:28:04,59.41
2022-08-17 17:28:05,58.71
2022-08-17 17:28:06,55.44
2022-08-17 17:28:07,51.08
2022-08-17 17:28:08,54.22
2022-08-17 17:28:09,51.69
2022-08-17 17:28:10,54.67
2022-08-17 17:28:11,56.08
2022-08-17 17:28:12,53.39
2022-08-17 17:28:13,57.45
2022-08-17 17:28:14,56.45
2022-08-17 17:28:15,59.28
2022-08-17 17:28:16,58.3
2022-08-17 17:28:17,58.91
2022-08-17 17:28:18,55.12
2022-08-17 17:28:19,56.41
2022-08-17 17:28:20,57.01
2022-08-17 17:28:21,55.27
2022-08-17 17:28:22,54.31
2022-08-17 17:28:23,53.95
2022-08-17 17:28:24,54.4
2022-08-17 17:28:25,53.79
2022-08-17 17:28:26,55.6
2022-08-17 17:28:27,56.17
2022-08-17 17:28:28,55.4
2022-08-17 17:28:29,53.89
2022-08-17 17:28:30,54.76
2022-08-17 17:28:31,56.58
2022-08-17 17:28:32,57.38
2022-08-17 17:28:33,56.89
2022-08-17 17:28:34,57.46
2022-08-17 17:28:35,58.26
2022-08-17 17:28:36,55.11
2022-08-17 17:28:37,56.41
2022-08-17 17:28:38,53.76
2022-08-17 17:28:39,52.97
2022-08-17 17:28:40,52.84
2022-08-17 17:28:41,55.25
2022-08-17 17:28:42,54.37
2022-08-17 17:28:43,55.31
2022-08-17 17:28:44,54.79
2022-08-17 17:28:45,55.97
2022-08-17 17:28:46,54.77
2022-08-17 17:28:47,55.72
2022-08-17 17:28:48,54.4
2022-08-17 17:28:49,54.35
2022-08-17 17:28:50,54.44
2022-08-17 17:28:51,53.86
2022-08-17 17:28:52,53.75
2022-08-17 17:28:53,52.99
2022-08-17 17:28:54,50.97
2022-08-17 17:28:55,55.96
2022-08-17 17:28:56,55.02
2022-08-17 17:28:57,55.71
2022-08-17 17:28:58,56.31
2022-08-17 17:28:59,55.53
2022-08-17 17:29:00,54.68
2022-08-17 17:29:01,56.29
2022-08-17 17:29:02,57.96
2022-08-17 17:29:03,55.7
2022-08-17 17:29:04,56.97
2022-08-17 17:29:05,56.25
2022-08-17 17:29:06,54.51
2022-08-17 17:29:07,52.4
2022-08-17 17:29:08,51.02
2022-08-17 17:29:09,51.53
2022-08-17 17:29:10,52.61
2022-08-17 17:29:11,53.9
2022-08-17 17:29:12,56.56
2022-08-17 17:29:13,54.12
2022-08-17 17:29:14,55.06
2022-08-17 17:29:15,54.66
2022-08-17 17:29:16,57.16
2022-08-17 17:29:17,53.88
2022-08-17 17:29:18,56.32
2022-08-17 17:29:19,54.62
2022-08-17 17:29:21,56.26
2022-08-17 17:29:22,62.16
2022-08-17 17:29:23,50.15
2022-08-17 17:29:24,54.75
2022-08-17 17:29:25,55.68
2022-08-17 17:29:26,58.59
2022-08-17 17:29:27,54.09
2022-08-17 17:29:28,57.15
2022-08-17 17:29:29,56.72
2022-08-17 17:29:30,57.38
2022-08-17 17:29:31,54.15
2022-08-17 17:29:32,53.37
2022-08-17 17:29:33,55.58
2022-08-17 17:29:34,54.03
2022-08-17 17:29:35,54.59
2022-08-17 17:29:36,55.82
2022-08-17 17:29:37,54.97
2022-08-17 17:29:38,51.26
2022-08-17 17:29:39,52.89
2022-08-17 17:29:40,54.1
2022-08-17 17:29:41,53.03
2022-08-17 17:29:42,53.33
2022-08-17 17:29:43,54.41
2022-08-17 17:29:44,55.57
2022-08-17 17:29:45,54.95
2022-08-17 17:29:46,53.44
2022-08-17 17:29:47,56.97
2022-08-17 17:29:48,54.09
2022-08-17 17:29:49,53.56
2022-08-17 17:29:50,54.28
2022-08-17 17:29:51,51.76
2022-08-17 17:29:52,50.35
2022-08-17 17:29:53,57.19
2022-08-17 17:29:54,54.76
2022-08-17 17:29:55,55.71
2022-08-17 17:29:56,53.38
2022-08-17 17:29:57,50.7
2022-08-17 17:29:58,52.91
2022-08-17 17:29:59,53.37
2022-08-17 17:30:00,53.13
2022-08-17 17:30:01,50.82
2022-08-17 17:30:02,55.16
2022-08-17 17:30:03,51.74
2022-08-17 17:30:04,53.62
2022-08-17 17:30:05,52.86
2022-08-17 17:30:06,51.21
2022-08-17 17:30:07,56.17
2022-08-17 17:30:08,55.59
2022-08-17 17:30:09,54.52
2022-08-17 17:30:10,56.78
2022-08-17 17:30:11,54.1
2022-08-17 17:30:12,61.03
2022-08-17 17:30:13,52.97
2022-08-17 17:30:14,51.93
2022-08-17 17:30:15,52.23
2022-08-17 17:30:16,54.18
2022-08-17 17:30:17,51.61
2022-08-17 17:30:18,51.05
2022-08-17 17:30:19,52.7
2022-08-17 17:30:20,50.02
2022-08-17 17:30:21,48.6
2022-08-17 17:30:22,54.4
2022-08-17 17:30:23,53.79
2022-08-17 17:30:24,50.86
2022-08-17 17:30:25,50.02
2022-08-17 17:30:26,51.69
2022-08-17 17:30:27,49.51
2022-08-17 17:30:28,51.96
2022-08-17 17:30:29,51.3
2022-08-17 17:30:30,52.59
2022-08-17 17:30:31,50.91
2022-08-17 17:30:32,54.32
2022-08-17 17:30:33,55.89
2022-08-17 17:30:34,54.96
2022-08-17 17:30:35,50.26
2022-08-17 17:30:36,57.69
2022-08-17 17:30:37,57.89
2022-08-17 17:30:38,57.65
2022-08-17 17:30:39,55.01
2022-08-17 17:30:40,53.62
2022-08-17 17:30:42,54.11
2022-08-17 17:30:43,53.58
2022-08-17 17:30:44,52.85
2022-08-17 17:30:45,58.58
2022-08-17 17:30:46,55.34
2022-08-17 17:30:47,55.03
2022-08-17 17:30:48,60.3
2022-08-17 17:30:49,57.76
2022-08-17 17:30:50,59.33
2022-08-17 17:30:51,61.28
2022-08-17 17:30:52,59.02
2022-08-17 17:30:53,53.4
2022-08-17 17:30:54,51.92
2022-08-17 17:30:55,55.49
2022-08-17 17:30:56,52.67
2022-08-17 17:30:57,52.96
2022-08-17 17:30:58,54.39
2022-08-17 17:30:59,52.22
2022-08-17 17:31:00,57.62
2022-08-17 17:31:01,56.98
2022-08-17 17:31:02,55.76
2022-08-17 17:31:03,56.17
2022-08-17 17:31:04,53.78
2022-08-17 17:31:05,55.47
2022-08-17 17:31:06,53.99
2022-08-17 17:31:07,52.0
2022-08-17 17:31:08,53.75
2022-08-17 17:31:09,53.63
2022-08-17 17:31:10,54.89
2022-08-17 17:31:11,52.15
2022-08-17 17:31:12,52.2
2022-08-17 17:31:13,52.33
2022-08-17 17:31:14,53.08
2022-08-17 17:31:15,51.72
2022-08-17 17:31:16,56.11
2022-08-17 17:31:17,57.12
2022-08-17 17:31:18,54.06
2022-08-17 17:31:19,54.51
2022-08-17 17:31:20,51.77
2022-08-17 17:31:21,55.57
2022-08-17 17:31:22,53.52
2022-08-17 17:31:23,54.6
2022-08-17 17:31:24,53.67
2022-08-17 17:31:25,57.91
2022-08-17 17:31:26,57.43
2022-08-17 17:31:27,57.96
2022-08-17 17:31:28,56.78
2022-08-17 17:31:29,60.17
2022-08-17 17:31:30,57.05
2022-08-17 17:31:31,56.33
2022-08-17 17:31:32,52.71
2022-08-17 17:31:33,61.35
2022-08-17 17:31:34,59.04
2022-08-17 17:31:35,53.31
2022-08-17 17:31:36,53.4
2022-08-17 17:31:37,55.98
2022-08-17 17:31:38,56.96
2022-08-17 17:31:39,63.54
2022-08-17 17:31:40,57.75
2022-08-17 17:31:41,56.73
2022-08-17 17:31:42,58.64
2022-08-17 17:31:43,56.29
2022-08-17 17:31:44,54.84
2022-08-17 17:31:45,54.61
2022-08-17 17:31:46,56.51
2022-08-17 17:31:47,55.81
2022-08-17 17:31:48,54.66
2022-08-17 17:31:49,57.17
2022-08-17 17:31:50,55.73
2022-08-17 17:31:51,56.08
2022-08-17 17:31:52,53.91
2022-08-17 17:31:53,56.4
2022-08-17 17:31:54,54.89
2022-08-17 17:31:55,53.12
2022-08-17 17:31:56,54.22
2022-08-17 17:31:57,55.1
2022-08-17 17:31:58,52.15
2022-08-17 17:31:59,52.56
2022-08-17 17:32:00,52.36
2022-08-17 17:32:01,51.49
2022-08-17 17:32:03,51.26
2022-08-17 17:32:04,50.72
2022-08-17 17:32:05,50.32
2022-08-17 17:32:06,55.44
2022-08-17 17:32:07,51.91
2022-08-17 17:32:08,52.48
2022-08-17 17:32:09,53.7
2022-08-17 17:32:10,53.83
2022-08-17 17:32:11,53.15
2022-08-17 17:32:12,52.58
2022-08-17 17:32:13,52.23
2022-08-17 17:32:14,58.28
2022-08-17 17:32:15,53.79
2022-08-17 17:32:16,51.64
2022-08-17 17:32:17,52.05
2022-08-17 17:32:18,51.37
2022-08-17 17:32:19,53.22
2022-08-17 17:32:20,53.02
2022-08-17 17:32:21,49.94
2022-08-17 17:32:22,48.09
2022-08-17 17:32:23,51.51
2022-08-17 17:32:24,54.51
2022-08-17 17:32:25,51.63
2022-08-17 17:32:26,54.71
2022-08-17 17:32:27,50.58
2022-08-17 17:32:28,52.11
2022-08-17 17:32:29,53.82
2022-08-17 17:32:30,53.71
2022-08-17 17:32:31,52.36
2022-08-17 17:32:32,58.22
2022-08-17 17:32:33,51.0
2022-08-17 17:32:34,51.53
2022-08-17 17:32:35,54.42
2022-08-17 17:32:36,50.5
2022-08-17 17:32:37,52.68
2022-08-17 17:32:38,50.49
2022-08-17 17:32:39,50.54
2022-08-17 17:32:40,52.46
2022-08-17 17:32:41,51.63
2022-08-17 17:32:42,50.56
2022-08-17 17:32:43,52.33
2022-08-17 17:32:44,54.81
2022-08-17 17:32:45,50.15
2022-08-17 17:32:46,53.12
2022-08-17 17:32:47,52.49
2022-08-17 17:32:48,51.87
2022-08-17 17:32:49,51.52
2022-08-17 17:32:50,48.65
2022-08-17 17:32:51,51.64
2022-08-17 17:32:52,53.22
2022-08-17 17:32:53,53.96
2022-08-17 17:32:54,53.64
2022-08-17 17:32:55,52.83
2022-08-17 17:32:56,54.09
2022-08-17 17:32:57,49.83
2022-08-17 17:32:58,52.94
2022-08-17 17:32:59,57.13
2022-08-17 17:33:00,50.09
2022-08-17 17:33:01,52.66
2022-08-17 17:33:02,50.5
2022-08-17 17:33:03,50.27
2022-08-17 17:33:04,53.22
2022-08-17 17:33:05,53.03
2022-08-17 17:33:06,53.93
2022-08-17 17:33:07,53.69
2022-08-17 17:33:08,51.29
2022-08-17 17:33:09,52.14
2022-08-17 17:33:10,52.14
2022-08-17 17:33:11,54.06
2022-08-17 17:33:12,54.81
2022-08-17 17:33:13,53.11
2022-08-17 17:33:14,54.2
2022-08-17 17:33:15,54.15
2022-08-17 17:33:16,55.39
2022-08-17 17:33:17,51.75
2022-08-17 17:33:18,53.05
2022-08-17 17:33:19,48.94
2022-08-17 17:33:20,50.34
2022-08-17 17:33:21,49.66
2022-08-17 17:33:22,51.66
2022-08-17 17:33:23,49.86
2022-08-17 17:33:24,52.51
2022-08-17 17:33:25,50.82
2022-08-17 17:33:26,51.59
2022-08-17 17:33:27,51.91
2022-08-17 17:33:28,53.1
2022-08-17 17:33:29,54.26
2022-08-17 17:33:30,53.72
2022-08-17 17:33:31,51.04
2022-08-17 17:33:32,51.89
2022-08-17 17:33:34,51.85
2022-08-17 17:33:35,51.2
2022-08-17 17:33:36,51.89
2022-08-17 17:33:37,51.73
2022-08-17 17:33:38,54.89
2022-08-17 17:33:39,53.2
2022-08-17 17:33:40,51.96
2022-08-17 17:33:41,52.16
2022-08-17 17:33:42,53.36
2022-08-17 17:33:43,54.15
2022-08-17 17:33:44,52.62
2022-08-17 17:33:45,52.31
2022-08-17 17:33:46,54.62
2022-08-17 17:33:47,52.62
2022-08-17 17:33:48,50.74
2022-08-17 17:33:49,50.44
2022-08-17 17:33:50,50.19
2022-08-17 17:33:51,53.05
2022-08-17 17:33:52,51.88
2022-08-17 17:33:53,52.03
2022-08-17 17:33:54,51.87
2022-08-17 17:33:55,53.42
2022-08-17 17:33:56,54.35
2022-08-17 17:33:57,54.5
2022-08-17 17:33:58,54.16
2022-08-17 17:33:59,53.78
2022-08-17 17:34:00,51.51
2022-08-17 17:34:01,50.33
2022-08-17 17:34:02,53.52
2022-08-17 17:34:03,50.73
2022-08-17 17:34:04,53.75
2022-08-17 17:34:05,56.21
2022-08-17 17:34:06,58.04
2022-08-17 17:34:07,57.16
2022-08-17 17:34:08,62.19
2022-08-17 17:34:09,59.95
2022-08-17 17:34:10,60.25
2022-08-17 17:34:11,60.14
2022-08-17 17:34:12,59.84
2022-08-17 17:34:13,59.37
2022-08-17 17:34:14,58.11
2022-08-17 17:34:15,56.59
2022-08-17 17:34:16,54.76
2022-08-17 17:34:17,50.72
2022-08-17 17:34:18,51.13
2022-08-17 17:34:19,50.41
2022-08-17 17:34:20,51.07
2022-08-17 17:34:21,54.85
2022-08-17 17:34:22,52.27
2022-08-17 17:34:23,53.57
2022-08-17 17:34:24,52.8
2022-08-17 17:34:25,50.72
2022-08-17 17:34:26,51.77
2022-08-17 17:34:27,51.5
2022-08-17 17:34:28,52.62
2022-08-17 17:34:29,53.06
2022-08-17 17:34:30,55.07
2022-08-17 17:34:31,53.03
2022-08-17 17:34:32,53.6
2022-08-17 17:34:33,53.51
2022-08-17 17:34:34,51.6
2022-08-17 17:34:35,53.38
2022-08-17 17:34:36,52.93
2022-08-17 17:34:37,51.46
2022-08-17 17:34:38,49.77
2022-08-17 17:34:39,51.6
2022-08-17 17:34:40,52.69
2022-08-17 17:34:41,51.21
2022-08-17 17:34:42,54.57
2022-08-17 17:34:43,51.73
2022-08-17 17:34:44,53.19
2022-08-17 17:34:45,49.82
2022-08-17 17:34:46,51.66
2022-08-17 17:34:47,53.48
2022-08-17 17:34:48,52.27
2022-08-17 17:34:49,51.93
2022-08-17 17:34:50,53.6
2022-08-17 17:34:51,52.65
2022-08-17 17:34:52,53.2
2022-08-17 17:34:53,56.0
2022-08-17 17:34:54,55.21
2022-08-17 17:34:55,53.93
2022-08-17 17:34:56,50.56
2022-08-17 17:34:57,49.96
2022-08-17 17:34:58,53.13
2022-08-17 17:34:59,54.97
2022-08-17 17:35:00,54.12
2022-08-17 17:35:01,52.35
2022-08-17 17:35:02,52.82
2022-08-17 17:35:03,49.65
2022-08-17 17:35:05,50.65
2022-08-17 17:35:06,50.86
2022-08-17 17:35:07,52.03
2022-08-17 17:35:08,52.16
2022-08-17 17:35:09,50.27
2022-08-17 17:35:10,49.78
2022-08-17 17:35:11,51.48
2022-08-17 17:35:12,48.36
2022-08-17 17:35:13,52.78
2022-08-17 17:35:14,51.49
2022-08-17 17:35:15,53.82
2022-08-17 17:35:16,52.93
2022-08-17 17:35:17,52.47
2022-08-17 17:35:18,53.26
2022-08-17 17:35:19,52.34
2022-08-17 17:35:20,51.29
2022-08-17 17:35:21,51.37
2022-08-17 17:35:22,51.67
2022-08-17 17:35:23,50.12
2022-08-17 17:35:24,51.29
2022-08-17 17:35:25,52.92
2022-08-17 17:35:26,52.18
2022-08-17 17:35:27,52.06
2022-08-17 17:35:28,51.62
2022-08-17 17:35:29,53.29
2022-08-17 17:35:30,53.02
2022-08-17 17:35:31,54.58
2022-08-17 17:35:32,54.24
2022-08-17 17:35:33,52.56
2022-08-17 17:35:34,53.66
2022-08-17 17:35:35,52.71
2022-08-17 17:35:36,54.66
2022-08-17 17:35:37,54.66
2022-08-17 17:35:38,55.44
2022-08-17 17:35:39,55.51
2022-08-17 17:35:40,59.04
2022-08-17 17:35:41,53.5
2022-08-17 17:35:42,56.75
2022-08-17 17:35:43,56.36
2022-08-17 17:35:44,54.13
2022-08-17 17:35:45,55.49
2022-08-17 17:35:46,55.08
2022-08-17 17:35:47,53.56
2022-08-17 17:35:48,54.35
2022-08-17 17:35:49,54.54
2022-08-17 17:35:50,53.34
2022-08-17 17:35:51,54.16
2022-08-17 17:35:52,55.78
2022-08-17 17:35:53,51.17
2022-08-17 17:35:54,52.43
2022-08-17 17:35:55,52.16
2022-08-17 17:35:56,51.3
2022-08-17 17:35:57,52.53
2022-08-17 17:35:58,52.26
2022-08-17 17:35:59,53.02
2022-08-17 17:36:00,50.66
2022-08-17 17:36:01,49.42
2022-08-17 17:36:02,52.46
2022-08-17 17:36:03,51.88
2022-08-17 17:36:04,53.76
2022-08-17 17:36:05,52.85
2022-08-17 17:36:06,53.57
2022-08-17 17:36:07,52.42
2022-08-17 17:36:08,50.85
2022-08-17 17:36:09,48.96
2022-08-17 17:36:10,49.92
2022-08-17 17:36:11,49.22
2022-08-17 17:36:12,51.92
2022-08-17 17:36:13,51.42
2022-08-17 17:36:14,52.86
2022-08-17 17:36:15,52.9
2022-08-17 17:36:16,54.24
2022-08-17 17:36:17,52.74
2022-08-17 17:36:18,54.42
2022-08-17 17:36:19,53.66
2022-08-17 17:36:20,52.83
2022-08-17 17:36:21,51.83
2022-08-17 17:36:22,52.2
2022-08-17 17:36:23,50.01
2022-08-17 17:36:24,48.95
2022-08-17 17:36:26,49.93
2022-08-17 17:36:27,50.67
2022-08-17 17:36:28,50.54
2022-08-17 17:36:29,52.53
2022-08-17 17:36:30,51.22
2022-08-17 17:36:31,50.5
2022-08-17 17:36:32,53.9
2022-08-17 17:36:33,50.59
2022-08-17 17:36:34,52.2
2022-08-17 17:36:35,53.75
2022-08-17 17:36:36,51.44
2022-08-17 17:36:37,53.66
2022-08-17 17:36:38,55.35
2022-08-17 17:36:39,53.29
2022-08-17 17:36:40,55.31
2022-08-17 17:36:41,56.95
2022-08-17 17:36:42,56.86
2022-08-17 17:36:43,58.85
2022-08-17 17:36:44,61.05
2022-08-17 17:36:45,61.48
2022-08-17 17:36:46,62.72
2022-08-17 17:36:47,63.84
2022-08-17 17:36:48,60.94
2022-08-17 17:36:49,58.56
2022-08-17 17:36:50,58.06
2022-08-17 17:36:51,58.22
2022-08-17 17:36:52,54.52
2022-08-17 17:36:53,52.22
2022-08-17 17:36:54,51.4
2022-08-17 17:36:55,52.9
2022-08-17 17:36:56,49.43
2022-08-17 17:36:57,55.26
2022-08-17 17:36:58,52.88
2022-08-17 17:36:59,54.19
2022-08-17 17:37:00,50.23
2022-08-17 17:37:01,55.81
2022-08-17 17:37:02,54.24
2022-08-17 17:37:03,53.6
2022-08-17 17:37:04,51.49
2022-08-17 17:37:05,56.26
2022-08-17 17:37:06,54.26
2022-08-17 17:37:07,52.39
2022-08-17 17:37:08,51.02
2022-08-17 17:37:09,49.59
2022-08-17 17:37:10,50.26
2022-08-17 17:37:11,49.83
2022-08-17 17:37:12,49.03
2022-08-17 17:37:13,48.64
2022-08-17 17:37:14,50.16
2022-08-17 17:37:15,49.62
2022-08-17 17:37:16,49.95
2022-08-17 17:37:17,49.8
2022-08-17 17:37:18,49.87
2022-08-17 17:37:19,50.42
2022-08-17 17:37:20,50.55
2022-08-17 17:37:21,50.39
2022-08-17 17:37:22,50.79
2022-08-17 17:37:23,54.44
2022-08-17 17:37:24,57.31
2022-08-17 17:37:25,54.42
2022-08-17 17:37:26,52.95
2022-08-17 17:37:27,54.15
2022-08-17 17:37:28,51.84
2022-08-17 17:37:29,52.72
2022-08-17 17:37:30,50.49
2022-08-17 17:37:31,52.08
2022-08-17 17:37:32,55.61
2022-08-17 17:37:33,50.09
2022-08-17 17:37:34,50.0
2022-08-17 17:37:35,50.49
2022-08-17 17:37:37,52.82
2022-08-17 17:37:38,56.23
2022-08-17 17:37:39,56.92
2022-08-17 17:37:40,58.93
2022-08-17 17:37:41,56.93
2022-08-17 17:37:42,55.2
2022-08-17 17:37:43,57.95
2022-08-17 17:37:44,54.05
2022-08-17 17:37:45,51.59
2022-08-17 17:37:46,56.31
2022-08-17 17:37:47,53.16
2022-08-17 17:37:48,52.11
2022-08-17 17:37:49,53.96
2022-08-17 17:37:50,52.35
2022-08-17 17:37:51,50.01
2022-08-17 17:37:52,51.86
2022-08-17 17:37:53,51.32
2022-08-17 17:37:54,51.93
2022-08-17 17:37:55,48.91
2022-08-17 17:37:56,51.07
2022-08-17 17:37:57,49.13
2022-08-17 17:37:58,50.61
2022-08-17 17:37:59,50.8
2022-08-17 17:38:00,49.89
2022-08-17 17:38:01,49.44
2022-08-17 17:38:02,49.03
2022-08-17 17:38:03,49.96
2022-08-17 17:38:04,54.32
2022-08-17 17:38:05,52.92
2022-08-17 17:38:06,50.46
2022-08-17 17:38:07,51.09
2022-08-17 17:38:08,50.41
2022-08-17 17:38:09,50.21
2022-08-17 17:38:10,52.31
2022-08-17 17:38:11,50.87
2022-08-17 17:38:12,50.69
2022-08-17 17:38:13,51.35
2022-08-17 17:38:14,52.63
2022-08-17 17:38:15,53.83
2022-08-17 17:38:16,49.51
2022-08-17 17:38:17,51.63
2022-08-17 17:38:18,50.07
2022-08-17 17:38:19,50.75
2022-08-17 17:38:20,49.98
2022-08-17 17:38:21,48.41
2022-08-17 17:38:22,48.79
2022-08-17 17:38:23,49.47
2022-08-17 17:38:24,48.93
2022-08-17 17:38:25,49.08
2022-08-17 17:38:26,49.74
2022-08-17 17:38:27,49.73
2022-08-17 17:38:28,49.92
2022-08-17 17:38:29,50.2
2022-08-17 17:38:30,48.71
2022-08-17 17:38:31,48.72
2022-08-17 17:38:32,50.79
2022-08-17 17:38:33,49.19
2022-08-17 17:38:34,53.03
2022-08-17 17:38:35,51.67
2022-08-17 17:38:36,55.04
2022-08-17 17:38:37,51.37
2022-08-17 17:38:38,49.75
2022-08-17 17:38:39,48.75
2022-08-17 17:38:40,51.24
2022-08-17 17:38:41,50.08
2022-08-17 17:38:42,50.82
2022-08-17 17:38:43,53.68
2022-08-17 17:38:44,53.83
2022-08-17 17:38:45,53.59
2022-08-17 17:38:46,55.61
2022-08-17 17:38:47,51.58
2022-08-17 17:38:48,52.71
2022-08-17 17:38:49,51.84
2022-08-17 17:38:50,50.58
2022-08-17 17:38:51,52.74
2022-08-17 17:38:52,52.52
2022-08-17 17:38:53,49.5
2022-08-17 17:38:54,51.53
2022-08-17 17:38:55,50.82
2022-08-17 17:38:56,51.07
2022-08-17 17:38:58,53.09
2022-08-17 17:38:59,52.52
2022-08-17 17:39:00,54.67
2022-08-17 17:39:01,53.05
2022-08-17 17:39:02,54.86
2022-08-17 17:39:03,50.76
2022-08-17 17:39:04,52.33
2022-08-17 17:39:05,50.5
2022-08-17 17:39:06,49.87
2022-08-17 17:39:07,53.01
2022-08-17 17:39:08,55.1
2022-08-17 17:39:09,50.39
2022-08-17 17:39:10,51.61
2022-08-17 17:39:11,52.71
2022-08-17 17:39:12,51.19
2022-08-17 17:39:13,54.96
2022-08-17 17:39:14,52.65
2022-08-17 17:39:15,53.68
2022-08-17 17:39:16,53.12
2022-08-17 17:39:17,55.46
2022-08-17 17:39:18,57.36
2022-08-17 17:39:19,51.26
2022-08-17 17:39:20,51.53
2022-08-17 17:39:21,50.19
2022-08-17 17:39:22,49.21
2022-08-17 17:39:23,52.73
2022-08-17 17:39:24,53.26
2022-08-17 17:39:25,54.88
2022-08-17 17:39:26,52.14
2022-08-17 17:39:27,52.67
2022-08-17 17:39:28,50.18
2022-08-17 17:39:29,50.85
2022-08-17 17:39:30,50.73
2022-08-17 17:39:31,50.63
2022-08-17 17:39:32,50.04
2022-08-17 17:39:33,51.0
2022-08-17 17:39:34,50.6
2022-08-17 17:39:35,50.29
2022-08-17 17:39:36,52.06
2022-08-17 17:39:37,51.66
2022-08-17 17:39:38,50.77
2022-08-17 17:39:39,52.2
2022-08-17 17:39:40,51.74
2022-08-17 17:39:41,49.69
2022-08-17 17:39:42,50.52
2022-08-17 17:39:43,51.7
2022-08-17 17:39:44,50.58
2022-08-17 17:39:45,56.61
2022-08-17 17:39:46,54.56
2022-08-17 17:39:47,56.35
2022-08-17 17:39:48,53.28
2022-08-17 17:39:49,57.62
2022-08-17 17:39:50,57.88
2022-08-17 17:39:51,53.56
2022-08-17 17:39:52,59.47
2022-08-17 17:39:53,57.05
2022-08-17 17:39:54,56.7
2022-08-17 17:39:55,53.14
2022-08-17 17:39:56,52.38
2022-08-17 17:39:57,52.39
2022-08-17 17:39:58,56.07
2022-08-17 17:39:59,52.29
2022-08-17 17:40:00,50.61
2022-08-17 17:40:01,49.12
2022-08-17 17:40:02,52.6
2022-08-17 17:40:03,50.03
2022-08-17 17:40:04,49.97
2022-08-17 17:40:05,52.2
2022-08-17 17:40:06,53.11
2022-08-17 17:40:07,54.24
2022-08-17 17:40:08,56.03
2022-08-17 17:40:09,60.74
2022-08-17 17:40:10,49.76
2022-08-17 17:40:11,49.83
2022-08-17 17:40:12,49.8
2022-08-17 17:40:13,49.8
2022-08-17 17:40:14,49.56
2022-08-17 17:40:15,50.56
2022-08-17 17:40:16,51.46
2022-08-17 17:40:17,49.37
2022-08-17 17:40:18,49.29
2022-08-17 17:40:19,47.96
2022-08-17 17:40:20,52.86
2022-08-17 17:40:21,49.91
2022-08-17 17:40:22,50.76
2022-08-17 17:40:23,53.84
2022-08-17 17:40:24,49.65
2022-08-17 17:40:25,49.41
2022-08-17 17:40:26,49.55
2022-08-17 17:40:27,50.62
2022-08-17 17:40:29,49.97
2022-08-17 17:40:30,49.18
2022-08-17 17:40:31,49.96
2022-08-17 17:40:32,49.93
2022-08-17 17:40:33,50.43
2022-08-17 17:40:34,50.89
2022-08-17 17:40:35,51.45
2022-08-17 17:40:36,51.09
2022-08-17 17:40:37,54.34
2022-08-17 17:40:38,53.12
2022-08-17 17:40:39,51.4
2022-08-17 17:40:40,50.62
2022-08-17 17:40:41,52.13
2022-08-17 17:40:42,49.17
2022-08-17 17:40:43,51.62
2022-08-17 17:40:44,53.97
2022-08-17 17:40:45,52.88
2022-08-17 17:40:46,51.2
2022-08-17 17:40:47,51.03
2022-08-17 17:40:48,51.11
2022-08-17 17:40:49,50.45
2022-08-17 17:40:50,50.1
2022-08-17 17:40:51,50.3
2022-08-17 17:40:52,49.75
2022-08-17 17:40:53,49.78
2022-08-17 17:40:54,51.13
2022-08-17 17:40:55,53.93
2022-08-17 17:40:56,48.77
2022-08-17 17:40:57,50.56
2022-08-17 17:40:58,49.09
2022-08-17 17:40:59,50.66
2022-08-17 17:41:00,48.3
2022-08-17 17:41:01,47.91
2022-08-17 17:41:02,48.29
2022-08-17 17:41:03,48.57
2022-08-17 17:41:04,48.21
2022-08-17 17:41:05,49.62
2022-08-17 17:41:06,48.85
2022-08-17 17:41:07,50.19
2022-08-17 17:41:08,47.91
2022-08-17 17:41:09,47.45
2022-08-17 17:41:10,49.61
2022-08-17 17:41:11,48.72
2022-08-17 17:41:12,49.18
2022-08-17 17:41:13,51.12
2022-08-17 17:41:14,50.54
2022-08-17 17:41:15,49.13
2022-08-17 17:41:16,51.46
2022-08-17 17:41:17,51.38
2022-08-17 17:41:18,50.15
2022-08-17 17:41:19,49.41
2022-08-17 17:41:20,49.62
2022-08-17 17:41:21,47.91
2022-08-17 17:41:22,50.04
2022-08-17 17:41:23,49.28
2022-08-17 17:41:24,51.81
2022-08-17 17:41:25,49.81
2022-08-17 17:41:26,52.33
2022-08-17 17:41:27,52.16
2022-08-17 17:41:28,51.48
2022-08-17 17:41:29,53.93
2022-08-17 17:41:30,55.25
2022-08-17 17:41:31,56.56
2022-08-17 17:41:32,52.07
2022-08-17 17:41:33,50.47
2022-08-17 17:41:34,52.94
2022-08-17 17:41:35,50.58
2022-08-17 17:41:36,48.94
2022-08-17 17:41:37,50.68
2022-08-17 17:41:38,56.09
2022-08-17 17:41:39,51.14
2022-08-17 17:41:40,49.96
2022-08-17 17:41:41,50.25
2022-08-17 17:41:42,49.8
2022-08-17 17:41:43,50.0
2022-08-17 17:41:44,52.25
2022-08-17 17:41:45,54.43
2022-08-17 17:41:46,56.61
2022-08-17 17:41:47,55.2
2022-08-17 17:41:48,53.8
2022-08-17 17:41:49,52.37
2022-08-17 17:41:50,51.92
2022-08-17 17:41:51,54.39
2022-08-17 17:41:52,54.38
2022-08-17 17:41:53,53.36
2022-08-17 17:41:54,52.66
2022-08-17 17:41:55,50.3
2022-08-17 17:41:56,50.28
2022-08-17 17:41:57,51.52
2022-08-17 17:41:58,52.6
2022-08-17 17:41:59,49.88
2022-08-17 17:42:00,53.12
2022-08-17 17:42:01,54.04
2022-08-17 17:42:02,51.78
2022-08-17 17:42:03,54.43
2022-08-17 17:42:04,53.16
2022-08-17 17:42:05,54.35
2022-08-17 17:42:06,52.18
2022-08-17 17:42:07,49.89
2022-08-17 17:42:08,50.28
2022-08-17 17:42:10,50.91
2022-08-17 17:42:11,48.55
2022-08-17 17:42:12,47.96
2022-08-17 17:42:13,50.46
2022-08-17 17:42:14,48.65
2022-08-17 17:42:15,48.78
2022-08-17 17:42:16,49.32
2022-08-17 17:42:17,49.59
2022-08-17 17:42:18,50.1
2022-08-17 17:42:19,50.04
2022-08-17 17:42:20,49.97
2022-08-17 17:42:21,48.76
2022-08-17 17:42:22,48.95
2022-08-17 17:42:23,49.44
2022-08-17 17:42:24,49.32
2022-08-17 17:42:25,49.68
2022-08-17 17:42:26,51.03
2022-08-17 17:42:27,52.06
2022-08-17 17:42:28,51.87
2022-08-17 17:42:29,50.55
2022-08-17 17:42:30,51.94
2022-08-17 17:42:31,56.5
2022-08-17 17:42:32,59.03
2022-08-17 17:42:33,52.66
2022-08-17 17:42:34,52.63
2022-08-17 17:42:35,51.51
2022-08-17 17:42:36,53.43
2022-08-17 17:42:37,49.47
2022-08-17 17:42:38,50.02
2022-08-17 17:42:39,49.79
2022-08-17 17:42:40,50.14
2022-08-17 17:42:41,51.13
2022-08-17 17:42:42,50.88
2022-08-17 17:42:43,52.75
2022-08-17 17:42:44,54.61
2022-08-17 17:42:45,58.56
2022-08-17 17:42:46,59.64
2022-08-17 17:42:47,59.65
2022-08-17 17:42:48,59.3
2022-08-17 17:42:49,58.78
2022-08-17 17:42:50,60.92
2022-08-17 17:42:51,65.53
2022-08-17 17:42:52,65.86
2022-08-17 17:42:53,64.87
2022-08-17 17:42:54,62.18
2022-08-17 17:42:55,61.31
2022-08-17 17:42:56,62.04
2022-08-17 17:42:57,58.62
2022-08-17 17:42:58,60.44
2022-08-17 17:42:59,59.11
2022-08-17 17:43:00,55.75
2022-08-17 17:43:01,53.22
2022-08-17 17:43:02,51.87
2022-08-17 17:43:03,50.81
2022-08-17 17:43:04,51.66
2022-08-17 17:43:05,51.72
2022-08-17 17:43:06,51.74
2022-08-17 17:43:07,50.53
2022-08-17 17:43:08,52.21
2022-08-17 17:43:09,52.77
2022-08-17 17:43:10,50.88
2022-08-17 17:43:11,50.55
2022-08-17 17:43:12,49.72
2022-08-17 17:43:13,49.72
2022-08-17 17:43:14,50.78
2022-08-17 17:43:15,49.05
2022-08-17 17:43:16,49.57
2022-08-17 17:43:17,51.05
2022-08-17 17:43:18,50.57
2022-08-17 17:43:19,50.39
2022-08-17 17:43:20,51.06
2022-08-17 17:43:21,50.68
2022-08-17 17:43:22,50.74
2022-08-17 17:43:23,50.6
2022-08-17 17:43:24,49.67
2022-08-17 17:43:25,49.36
2022-08-17 17:43:26,51.5
2022-08-17 17:43:27,50.01
2022-08-17 17:43:28,50.07
2022-08-17 17:43:29,49.71
2022-08-17 17:43:30,49.61
2022-08-17 17:43:31,49.2
2022-08-17 17:43:32,48.84
2022-08-17 17:43:33,49.53
2022-08-17 17:43:34,52.01
2022-08-17 17:43:35,50.96
2022-08-17 17:43:36,51.18
2022-08-17 17:43:37,50.82
2022-08-17 17:43:38,50.25
2022-08-17 17:43:39,49.83
2022-08-17 17:43:41,49.76
2022-08-17 17:43:42,50.62
2022-08-17 17:43:43,50.13
2022-08-17 17:43:44,49.48
2022-08-17 17:43:45,49.73
2022-08-17 17:43:46,48.92
2022-08-17 17:43:47,49.02
2022-08-17 17:43:48,49.06
2022-08-17 17:43:49,49.72
2022-08-17 17:43:50,51.94
2022-08-17 17:43:51,51.91
2022-08-17 17:43:52,51.46
2022-08-17 17:43:53,53.02
2022-08-17 17:43:54,53.52
2022-08-17 17:43:55,52.03
2022-08-17 17:43:56,52.01
2022-08-17 17:43:57,50.8
2022-08-17 17:43:58,48.62
2022-08-17 17:43:59,48.3
2022-08-17 17:44:00,49.34
2022-08-17 17:44:01,47.93
2022-08-17 17:44:02,53.84
2022-08-17 17:44:03,52.22
2022-08-17 17:44:04,48.97
2022-08-17 17:44:05,54.53
2022-08-17 17:44:06,51.97
2022-08-17 17:44:07,51.78
2022-08-17 17:44:08,48.92
2022-08-17 17:44:09,52.39
2022-08-17 17:44:10,48.58
2022-08-17 17:44:11,52.03
2022-08-17 17:44:12,52.79
2022-08-17 17:44:13,55.71
2022-08-17 17:44:14,49.95
2022-08-17 17:44:15,53.01
2022-08-17 17:44:16,50.74
2022-08-17 17:44:17,49.51
2022-08-17 17:44:18,51.05
2022-08-17 17:44:19,49.62
2022-08-17 17:44:20,52.59
2022-08-17 17:44:21,52.37
2022-08-17 17:44:22,51.48
2022-08-17 17:44:23,52.15
2022-08-17 17:44:24,51.96
2022-08-17 17:44:25,54.81
2022-08-17 17:44:26,56.21
2022-08-17 17:44:27,56.78
2022-08-17 17:44:28,59.51
2022-08-17 17:44:29,60.92
2022-08-17 17:44:30,59.56
2022-08-17 17:44:31,56.25
2022-08-17 17:44:32,54.27
2022-08-17 17:44:33,52.9
2022-08-17 17:44:34,54.79
2022-08-17 17:44:35,53.02
2022-08-17 17:44:36,52.21
2022-08-17 17:44:37,55.27
2022-08-17 17:44:38,52.01
2022-08-17 17:44:39,54.19
2022-08-17 17:44:40,55.31
2022-08-17 17:44:41,56.87
2022-08-17 17:44:42,56.89
2022-08-17 17:44:43,58.47
2022-08-17 17:44:44,60.63
2022-08-17 17:44:45,63.51
2022-08-17 17:44:46,66.14
2022-08-17 17:44:47,67.96
2022-08-17 17:44:48,64.13
2022-08-17 17:44:49,61.08
2022-08-17 17:44:50,58.99
2022-08-17 17:44:51,56.44
2022-08-17 17:44:52,55.63
2022-08-17 17:44:53,52.81
2022-08-17 17:44:54,51.44
2022-08-17 17:44:55,51.92
2022-08-17 17:44:56,53.48
2022-08-17 17:44:57,52.65
2022-08-17 17:44:58,54.89
2022-08-17 17:44:59,52.54
2022-08-17 17:45:00,50.33
2022-08-17 17:45:01,53.65
2022-08-17 17:45:02,54.2
2022-08-17 17:45:03,53.07
2022-08-17 17:45:04,51.42
2022-08-17 17:45:05,50.54
2022-08-17 17:45:06,56.27
2022-08-17 17:45:08,50.96
2022-08-17 17:45:09,54.29
2022-08-17 17:45:10,52.51
2022-08-17 17:45:11,53.61
2022-08-17 17:45:12,53.03
2022-08-17 17:45:13,52.78
2022-08-17 17:45:14,53.72
2022-08-17 17:45:15,53.54
2022-08-17 17:45:16,52.19
2022-08-17 17:45:17,52.17
2022-08-17 17:45:18,51.44
2022-08-17 17:45:19,52.2
2022-08-17 17:45:20,53.53
2022-08-17 17:45:21,52.54
2022-08-17 17:45:22,52.03
2022-08-17 17:45:23,50.9
2022-08-17 17:45:24,50.56
2022-08-17 17:45:25,51.69
2022-08-17 17:45:26,53.08
2022-08-17 17:45:27,52.54
2022-08-17 17:45:28,60.88
2022-08-17 17:45:29,61.98
2022-08-17 17:45:30,62.21
2022-08-17 17:45:31,54.63
2022-08-17 17:45:32,50.57
2022-08-17 17:45:33,52.42
2022-08-17 17:45:34,52.78
2022-08-17 17:45:35,51.84
2022-08-17 17:45:36,49.85
2022-08-17 17:45:37,51.41
2022-08-17 17:45:38,50.93
2022-08-17 17:45:39,54.11
2022-08-17 17:45:40,56.42
2022-08-17 17:45:41,55.22
2022-08-17 17:45:42,55.03
2022-08-17 17:45:43,53.33
2022-08-17 17:45:44,52.22
2022-08-17 17:45:45,53.88
2022-08-17 17:45:46,53.73
2022-08-17 17:45:47,54.5
2022-08-17 17:45:48,53.43
2022-08-17 17:45:49,50.58
2022-08-17 17:45:50,53.25
2022-08-17 17:45:51,53.21
2022-08-17 17:45:52,54.59
2022-08-17 17:45:53,53.7
2022-08-17 17:45:54,52.91
2022-08-17 17:45:55,52.11
2022-08-17 17:45:56,52.67
2022-08-17 17:45:57,54.52
2022-08-17 17:45:58,53.04
2022-08-17 17:45:59,51.83
2022-08-17 17:46:00,53.62
2022-08-17 17:46:01,53.16
2022-08-17 17:46:02,54.61
2022-08-17 17:46:03,53.15
2022-08-17 17:46:04,54.59
2022-08-17 17:46:05,52.51
2022-08-17 17:46:06,51.02
2022-08-17 17:46:07,54.3
2022-08-17 17:46:08,53.5
2022-08-17 17:46:09,52.17
2022-08-17 17:46:10,54.06
2022-08-17 17:46:11,52.24
2022-08-17 17:46:12,52.13
2022-08-17 17:46:13,53.19
2022-08-17 17:46:14,50.37
2022-08-17 17:46:15,54.14
2022-08-17 17:46:16,53.7
2022-08-17 17:46:17,52.72
2022-08-17 17:46:18,51.56
2022-08-17 17:46:19,53.12
2022-08-17 17:46:20,54.7
2022-08-17 17:46:21,54.47
2022-08-17 17:46:22,52.82
2022-08-17 17:46:23,51.6
2022-08-17 17:46:24,51.03
2022-08-17 17:46:25,50.78
2022-08-17 17:46:26,50.34
2022-08-17 17:46:27,50.14
2022-08-17 17:46:28,51.84
2022-08-17 17:46:29,50.2
2022-08-17 17:46:30,50.86
2022-08-17 17:46:31,49.8
2022-08-17 17:46:33,50.86
2022-08-17 17:46:34,50.71
2022-08-17 17:46:35,49.36
2022-08-17 17:46:36,51.88
2022-08-17 17:46:37,51.13
2022-08-17 17:46:38,51.22
2022-08-17 17:46:39,50.47
2022-08-17 17:46:40,49.96
2022-08-17 17:46:41,52.1
2022-08-17 17:46:42,49.91
2022-08-17 17:46:43,49.63
2022-08-17 17:46:44,50.16
2022-08-17 17:46:45,50.35
2022-08-17 17:46:46,50.33
2022-08-17 17:46:47,52.17
2022-08-17 17:46:48,51.16
2022-08-17 17:46:49,49.6
2022-08-17 17:46:50,49.44
2022-08-17 17:46:51,50.71
2022-08-17 17:46:52,50.87
2022-08-17 17:46:53,50.93
2022-08-17 17:46:54,52.74
2022-08-17 17:46:55,50.63
2022-08-17 17:46:56,53.77
2022-08-17 17:46:57,52.41
2022-08-17 17:46:58,53.85
2022-08-17 17:46:59,51.03
2022-08-17 17:47:00,49.89
2022-08-17 17:47:01,48.51
2022-08-17 17:47:02,52.69
2022-08-17 17:47:03,51.76
2022-08-17 17:47:04,53.03
2022-08-17 17:47:05,51.58
2022-08-17 17:47:06,50.31
2022-08-17 17:47:07,52.86
2022-08-17 17:47:08,52.16
2022-08-17 17:47:09,52.21
2022-08-17 17:47:10,52.13
2022-08-17 17:47:11,52.94
2022-08-17 17:47:12,52.01
2022-08-17 17:47:13,50.41
2022-08-17 17:47:14,51.06
2022-08-17 17:47:15,50.07
2022-08-17 17:47:16,51.65
2022-08-17 17:47:17,50.72
2022-08-17 17:47:18,50.52
2022-08-17 17:47:19,49.95
2022-08-17 17:47:20,51.44
2022-08-17 17:47:21,51.29
2022-08-17 17:47:22,52.42
2022-08-17 17:47:23,50.96
2022-08-17 17:47:24,51.26
2022-08-17 17:47:25,49.72
2022-08-17 17:47:26,50.32
2022-08-17 17:47:27,51.09
2022-08-17 17:47:28,50.58
2022-08-17 17:47:29,50.85
2022-08-17 17:47:30,50.77
2022-08-17 17:47:31,50.08
2022-08-17 17:47:32,49.3
2022-08-17 17:47:33,48.94
2022-08-17 17:47:34,51.78
2022-08-17 17:47:35,52.16
2022-08-17 17:47:36,50.72
2022-08-17 17:47:37,50.13
2022-08-17 17:47:38,51.0
2022-08-17 17:47:39,49.04
2022-08-17 17:47:40,49.56
2022-08-17 17:47:41,50.3
2022-08-17 17:47:42,51.06
2022-08-17 17:47:43,50.64
2022-08-17 17:47:44,51.59
2022-08-17 17:47:45,51.24
2022-08-17 17:47:46,50.12
2022-08-17 17:47:47,51.96
2022-08-17 17:47:48,51.68
2022-08-17 17:47:49,51.37
2022-08-17 17:47:50,52.04
2022-08-17 17:47:51,51.74
2022-08-17 17:47:52,51.73
2022-08-17 17:47:54,50.69
2022-08-17 17:47:55,50.19
2022-08-17 17:47:56,50.66
2022-08-17 17:47:57,51.05
2022-08-17 17:47:58,50.63
2022-08-17 17:47:59,50.61
2022-08-17 17:48:00,51.26
2022-08-17 17:48:01,49.0
2022-08-17 17:48:02,49.07
2022-08-17 17:48:03,49.26
2022-08-17 17:48:04,49.25
2022-08-17 17:48:05,51.14
2022-08-17 17:48:06,49.77
2022-08-17 17:48:07,50.05
2022-08-17 17:48:08,50.35
2022-08-17 17:48:09,50.26
2022-08-17 17:48:10,52.84
2022-08-17 17:48:11,50.18
2022-08-17 17:48:12,49.32
2022-08-17 17:48:13,48.54
2022-08-17 17:48:14,50.75
2022-08-17 17:48:15,51.43
2022-08-17 17:48:16,51.47
2022-08-17 17:48:17,52.63
2022-08-17 17:48:18,55.88
2022-08-17 17:48:19,53.21
2022-08-17 17:48:20,52.54
2022-08-17 17:48:21,52.96
2022-08-17 17:48:22,56.55
2022-08-17 17:48:23,53.73
2022-08-17 17:48:24,51.23
2022-08-17 17:48:25,56.72
2022-08-17 17:48:26,55.09
2022-08-17 17:48:27,54.42
2022-08-17 17:48:28,53.3
2022-08-17 17:48:29,52.33
2022-08-17 17:48:30,52.49
2022-08-17 17:48:31,51.23
2022-08-17 17:48:32,50.28
2022-08-17 17:48:33,50.49
2022-08-17 17:48:34,51.83
2022-08-17 17:48:35,51.17
2022-08-17 17:48:36,50.96
2022-08-17 17:48:37,52.65
2022-08-17 17:48:38,51.69
2022-08-17 17:48:39,50.57
2022-08-17 17:48:40,52.93
2022-08-17 17:48:41,52.45
2022-08-17 17:48:42,54.69
2022-08-17 17:48:43,54.85
2022-08-17 17:48:44,55.44
2022-08-17 17:48:45,55.23
2022-08-17 17:48:46,56.02
2022-08-17 17:48:47,56.2
2022-08-17 17:48:48,57.23
2022-08-17 17:48:49,57.13
2022-08-17 17:48:50,55.34
2022-08-17 17:48:51,56.69
2022-08-17 17:48:52,55.33
2022-08-17 17:48:53,52.22
2022-08-17 17:48:54,54.05
2022-08-17 17:48:55,56.19
2022-08-17 17:48:56,55.14
2022-08-17 17:48:57,54.7
2022-08-17 17:48:58,53.93
2022-08-17 17:48:59,54.93
2022-08-17 17:49:00,56.01
2022-08-17 17:49:01,52.63
2022-08-17 17:49:02,55.44
2022-08-17 17:49:03,54.2
2022-08-17 17:49:04,54.44
2022-08-17 17:49:05,52.47
2022-08-17 17:49:06,51.67
2022-08-17 17:49:07,52.74
2022-08-17 17:49:08,51.62
2022-08-17 17:49:09,51.96
2022-08-17 17:49:10,52.74
2022-08-17 17:49:11,52.62
2022-08-17 17:49:12,53.74
2022-08-17 17:49:13,52.18
2022-08-17 17:49:15,50.26
2022-08-17 17:49:16,50.99
2022-08-17 17:49:17,50.86
2022-08-17 17:49:18,52.22
2022-08-17 17:49:19,53.03
2022-08-17 17:49:20,52.86
2022-08-17 17:49:21,52.2
2022-08-17 17:49:22,53.99
2022-08-17 17:49:23,51.68
2022-08-17 17:49:24,54.22
2022-08-17 17:49:25,51.13
2022-08-17 17:49:26,50.2
2022-08-17 17:49:27,53.29
2022-08-17 17:49:28,53.21
2022-08-17 17:49:29,53.45
2022-08-17 17:49:30,52.73
2022-08-17 17:49:31,54.97
2022-08-17 17:49:32,53.59
2022-08-17 17:49:33,54.13
2022-08-17 17:49:34,51.67
2022-08-17 17:49:35,52.08
2022-08-17 17:49:36,50.77
2022-08-17 17:49:37,51.73
2022-08-17 17:49:38,54.32
2022-08-17 17:49:39,52.07
2022-08-17 17:49:40,54.11
2022-08-17 17:49:41,53.7
2022-08-17 17:49:42,52.57
2022-08-17 17:49:43,52.15
2022-08-17 17:49:44,52.77
2022-08-17 17:49:45,52.26
2022-08-17 17:49:46,50.55
2022-08-17 17:49:47,52.03
2022-08-17 17:49:48,54.0
2022-08-17 17:49:49,53.71
2022-08-17 17:49:50,50.41
2022-08-17 17:49:51,52.74
2022-08-17 17:49:52,49.98
2022-08-17 17:49:53,51.73
2022-08-17 17:49:54,54.91
2022-08-17 17:49:55,55.54
2022-08-17 17:49:56,50.65
2022-08-17 17:49:57,54.23
2022-08-17 17:49:58,55.69
2022-08-17 17:49:59,52.93
2022-08-17 17:50:00,52.79
2022-08-17 17:50:01,54.46
2022-08-17 17:50:02,52.26
2022-08-17 17:50:03,51.05
2022-08-17 17:50:04,53.72
2022-08-17 17:50:05,53.25
2022-08-17 17:50:06,51.56
2022-08-17 17:50:07,53.01
2022-08-17 17:50:08,52.21
2022-08-17 17:50:09,51.53
2022-08-17 17:50:10,50.99
2022-08-17 17:50:11,51.19
2022-08-17 17:50:12,52.76
2022-08-17 17:50:13,51.83
2022-08-17 17:50:14,55.23
2022-08-17 17:50:15,50.15
2022-08-17 17:50:16,50.13
2022-08-17 17:50:17,49.28
2022-08-17 17:50:18,49.23
2022-08-17 17:50:19,48.54
2022-08-17 17:50:20,49.89
2022-08-17 17:50:21,51.46
2022-08-17 17:50:22,55.07
2022-08-17 17:50:23,54.57
2022-08-17 17:50:24,51.78
2022-08-17 17:50:25,51.57
2022-08-17 17:50:26,50.7
2022-08-17 17:50:27,49.33
2022-08-17 17:50:28,53.4
2022-08-17 17:50:29,49.24
2022-08-17 17:50:30,49.5
2022-08-17 17:50:31,50.02
2022-08-17 17:50:32,50.09
2022-08-17 17:50:33,50.83
2022-08-17 17:50:34,51.11
2022-08-17 17:50:36,51.66
2022-08-17 17:50:37,49.55
2022-08-17 17:50:38,49.43
2022-08-17 17:50:39,50.63
2022-08-17 17:50:40,52.23
2022-08-17 17:50:41,51.54
2022-08-17 17:50:42,52.43
2022-08-17 17:50:43,51.13
2022-08-17 17:50:44,52.52
2022-08-17 17:50:45,55.29
2022-08-17 17:50:46,54.8
2022-08-17 17:50:47,54.33
2022-08-17 17:50:48,51.85
2022-08-17 17:50:49,52.77
2022-08-17 17:50:50,52.18
2022-08-17 17:50:51,52.13
2022-08-17 17:50:52,53.89
2022-08-17 17:50:53,55.58
2022-08-17 17:50:54,52.34
2022-08-17 17:50:55,51.45
2022-08-17 17:50:56,54.56
2022-08-17 17:50:57,53.01
2022-08-17 17:50:58,51.23
2022-08-17 17:50:59,51.61
2022-08-17 17:51:00,54.12
2022-08-17 17:51:01,52.95
2022-08-17 17:51:02,55.12
2022-08-17 17:51:03,54.58
2022-08-17 17:51:04,56.49
2022-08-17 17:51:05,59.26
2022-08-17 17:51:06,56.99
2022-08-17 17:51:07,54.54
2022-08-17 17:51:08,53.66
2022-08-17 17:51:09,52.19
2022-08-17 17:51:10,51.98
2022-08-17 17:51:11,52.01
2022-08-17 17:51:12,51.48
2022-08-17 17:51:13,52.04
2022-08-17 17:51:14,51.01
2022-08-17 17:51:15,50.75
2022-08-17 17:51:16,50.95
2022-08-17 17:51:17,50.81
2022-08-17 17:51:18,50.61
2022-08-17 17:51:19,51.09
2022-08-17 17:51:20,50.41
2022-08-17 17:51:21,54.84
2022-08-17 17:51:22,54.83
2022-08-17 17:51:23,52.51
2022-08-17 17:51:24,50.34
2022-08-17 17:51:25,49.81
2022-08-17 17:51:26,51.24
2022-08-17 17:51:27,53.45
2022-08-17 17:51:28,51.37
2022-08-17 17:51:29,51.21
2022-08-17 17:51:30,51.83
2022-08-17 17:51:31,51.25
2022-08-17 17:51:32,51.64
2022-08-17 17:51:33,52.07
2022-08-17 17:51:34,54.01
2022-08-17 17:51:35,55.64
2022-08-17 17:51:36,53.45
2022-08-17 17:51:37,54.94
2022-08-17 17:51:38,52.63
2022-08-17 17:51:39,52.97
2022-08-17 17:51:40,53.59
2022-08-17 17:51:41,55.46
2022-08-17 17:51:42,56.79
2022-08-17 17:51:43,56.89
2022-08-17 17:51:44,57.77
2022-08-17 17:51:45,56.02
2022-08-17 17:51:46,54.11
2022-08-17 17:51:48,55.19
2022-08-17 17:51:49,52.6
2022-08-17 17:51:50,52.87
2022-08-17 17:51:51,53.61
2022-08-17 17:51:52,55.32
2022-08-17 17:51:53,56.08
2022-08-17 17:51:54,59.81
2022-08-17 17:51:55,53.59
2022-08-17 17:51:56,53.61
2022-08-17 17:51:57,51.32
2022-08-17 17:51:58,50.96
2022-08-17 17:51:59,50.76
2022-08-17 17:52:00,50.95
2022-08-17 17:52:01,55.36
2022-08-17 17:52:02,52.99
2022-08-17 17:52:03,51.93
2022-08-17 17:52:04,52.7
2022-08-17 17:52:05,53.7
2022-08-17 17:52:06,53.79
2022-08-17 17:52:07,53.85
2022-08-17 17:52:08,53.43
2022-08-17 17:52:09,52.61
2022-08-17 17:52:10,53.74
2022-08-17 17:52:11,56.0
2022-08-17 17:52:12,55.18
2022-08-17 17:52:13,55.56
2022-08-17 17:52:14,59.03
2022-08-17 17:52:15,53.71
2022-08-17 17:52:16,51.27
2022-08-17 17:52:17,51.43
2022-08-17 17:52:18,52.53
2022-08-17 17:52:19,51.34
2022-08-17 17:52:20,51.09
2022-08-17 17:52:21,52.29
2022-08-17 17:52:22,50.41
2022-08-17 17:52:23,51.5
2022-08-17 17:52:24,51.0
2022-08-17 17:52:25,51.78
2022-08-17 17:52:26,50.75
2022-08-17 17:52:27,51.73
2022-08-17 17:52:28,53.33
2022-08-17 17:52:29,51.0
2022-08-17 17:52:30,52.11
2022-08-17 17:52:31,51.98
2022-08-17 17:52:32,52.75
2022-08-17 17:52:33,52.14
2022-08-17 17:52:34,50.44
2022-08-17 17:52:35,52.05
2022-08-17 17:52:36,52.55
2022-08-17 17:52:37,51.42
2022-08-17 17:52:38,50.93
2022-08-17 17:52:39,50.57
2022-08-17 17:52:40,50.27
2022-08-17 17:52:41,50.26
2022-08-17 17:52:42,49.51
2022-08-17 17:52:43,50.53
2022-08-17 17:52:44,51.98
2022-08-17 17:52:45,51.36
2022-08-17 17:52:46,50.46
2022-08-17 17:52:47,49.74
2022-08-17 17:52:48,51.35
2022-08-17 17:52:49,52.03
2022-08-17 17:52:50,51.06
2022-08-17 17:52:51,51.58
2022-08-17 17:52:52,53.51
2022-08-17 17:52:53,54.48
2022-08-17 17:52:54,50.48
2022-08-17 17:52:55,49.96
2022-08-17 17:52:56,50.58
2022-08-17 17:52:57,50.83
2022-08-17 17:52:58,49.37
2022-08-17 17:52:59,49.53
2022-08-17 17:53:00,51.36
2022-08-17 17:53:01,50.78
2022-08-17 17:53:02,50.37
2022-08-17 17:53:03,51.77
2022-08-17 17:53:04,49.53
2022-08-17 17:53:05,49.12
2022-08-17 17:53:06,49.73
2022-08-17 17:53:08,49.74
2022-08-17 17:53:09,49.01
2022-08-17 17:53:10,47.88
2022-08-17 17:53:11,47.96
2022-08-17 17:53:12,50.3
2022-08-17 17:53:13,54.76
2022-08-17 17:53:14,49.54
2022-08-17 17:53:15,50.34
2022-08-17 17:53:16,48.78
2022-08-17 17:53:17,50.24
2022-08-17 17:53:18,50.52
2022-08-17 17:53:19,51.58
2022-08-17 17:53:20,52.08
2022-08-17 17:53:21,49.08
2022-08-17 17:53:22,50.1
2022-08-17 17:53:23,50.19
2022-08-17 17:53:24,48.59
2022-08-17 17:53:25,47.96
2022-08-17 17:53:26,50.63
2022-08-17 17:53:27,50.46
2022-08-17 17:53:28,49.09
2022-08-17 17:53:29,50.43
2022-08-17 17:53:30,48.3
2022-08-17 17:53:31,53.83
2022-08-17 17:53:32,51.36
2022-08-17 17:53:33,51.75
2022-08-17 17:53:34,50.77
2022-08-17 17:53:35,51.65
2022-08-17 17:53:36,50.16
2022-08-17 17:53:37,51.25
2022-08-17 17:53:38,51.34
2022-08-17 17:53:39,50.65
2022-08-17 17:53:40,51.47
2022-08-17 17:53:41,50.79
2022-08-17 17:53:42,50.91
2022-08-17 17:53:43,52.69
2022-08-17 17:53:44,54.43
2022-08-17 17:53:45,50.54
2022-08-17 17:53:46,52.96
2022-08-17 17:53:47,54.3
2022-08-17 17:53:48,52.42
2022-08-17 17:53:49,49.76
2022-08-17 17:53:50,51.62
2022-08-17 17:53:51,48.95
2022-08-17 17:53:52,49.15
2022-08-17 17:53:53,51.32
2022-08-17 17:53:54,51.56
2022-08-17 17:53:55,50.42
2022-08-17 17:53:56,51.04
2022-08-17 17:53:57,48.88
2022-08-17 17:53:58,48.74
2022-08-17 17:53:59,48.79
2022-08-17 17:54:00,50.73
2022-08-17 17:54:01,48.54
2022-08-17 17:54:02,49.28
2022-08-17 17:54:03,49.57
2022-08-17 17:54:04,50.24
2022-08-17 17:54:05,48.87
2022-08-17 17:54:06,50.87
2022-08-17 17:54:07,49.38
2022-08-17 17:54:08,53.34
2022-08-17 17:54:09,49.9
2022-08-17 17:54:10,52.46
2022-08-17 17:54:11,51.26
2022-08-17 17:54:12,51.22
2022-08-17 17:54:13,50.94
2022-08-17 17:54:14,51.22
2022-08-17 17:54:15,51.01
2022-08-17 17:54:16,53.09
2022-08-17 17:54:17,50.95
2022-08-17 17:54:19,53.58
2022-08-17 17:54:20,56.16
2022-08-17 17:54:21,53.47
2022-08-17 17:54:22,51.74
2022-08-17 17:54:23,51.64
2022-08-17 17:54:24,52.22
2022-08-17 17:54:25,54.63
2022-08-17 17:54:26,56.75
2022-08-17 17:54:27,57.03
2022-08-17 17:54:28,58.31
2022-08-17 17:54:29,57.46
2022-08-17 17:54:30,53.83
2022-08-17 17:54:31,52.75
2022-08-17 17:54:32,52.14
2022-08-17 17:54:33,49.8
2022-08-17 17:54:34,50.7
2022-08-17 17:54:35,49.13
2022-08-17 17:54:36,51.94
2022-08-17 17:54:37,51.21
2022-08-17 17:54:38,52.88
2022-08-17 17:54:39,51.1
2022-08-17 17:54:40,51.57
2022-08-17 17:54:41,53.53
2022-08-17 17:54:42,53.51
2022-08-17 17:54:43,54.08
2022-08-17 17:54:44,55.54
2022-08-17 17:54:45,55.03
2022-08-17 17:54:46,55.13
2022-08-17 17:54:47,56.7
2022-08-17 17:54:48,55.84
2022-08-17 17:54:49,54.18
2022-08-17 17:54:50,56.65
2022-08-17 17:54:51,51.74
2022-08-17 17:54:52,51.24
2022-08-17 17:54:53,50.79
2022-08-17 17:54:54,49.78
2022-08-17 17:54:55,51.35
2022-08-17 17:54:56,49.58
2022-08-17 17:54:57,50.85
2022-08-17 17:54:58,50.71
2022-08-17 17:54:59,50.41
2022-08-17 17:55:00,49.37
2022-08-17 17:55:01,51.22
2022-08-17 17:55:02,51.18
2022-08-17 17:55:03,52.8
2022-08-17 17:55:04,52.26
2022-08-17 17:55:05,52.6
2022-08-17 17:55:06,50.78
2022-08-17 17:55:07,50.51
2022-08-17 17:55:08,50.48
2022-08-17 17:55:09,52.63
2022-08-17 17:55:10,49.34
2022-08-17 17:55:11,50.65
2022-08-17 17:55:12,48.56
2022-08-17 17:55:13,49.13
2022-08-17 17:55:14,50.99
2022-08-17 17:55:15,49.96
2022-08-17 17:55:16,47.84
2022-08-17 17:55:17,49.23
2022-08-17 17:55:18,47.72
2022-08-17 17:55:19,48.38
2022-08-17 17:55:20,47.75
2022-08-17 17:55:21,49.61
2022-08-17 17:55:22,50.04
2022-08-17 17:55:23,50.64
2022-08-17 17:55:24,52.96
2022-08-17 17:55:25,52.31
2022-08-17 17:55:26,54.29
2022-08-17 17:55:27,51.63
2022-08-17 17:55:28,50.08
2022-08-17 17:55:29,51.52
2022-08-17 17:55:30,49.41
2022-08-17 17:55:31,49.73
2022-08-17 17:55:32,55.96
2022-08-17 17:55:34,56.4
2022-08-17 17:55:35,57.69
2022-08-17 17:55:36,55.85
2022-08-17 17:55:37,54.13
2022-08-17 17:55:38,54.94
2022-08-17 17:55:39,56.23
2022-08-17 17:55:40,54.77
2022-08-17 17:55:41,53.82
2022-08-17 17:55:42,54.51
2022-08-17 17:55:43,54.5
2022-08-17 17:55:44,52.61
2022-08-17 17:55:45,50.09
2022-08-17 17:55:46,50.26
2022-08-17 17:55:47,50.99
2022-08-17 17:55:48,49.46
2022-08-17 17:55:49,51.4
2022-08-17 17:55:50,49.51
2022-08-17 17:55:51,51.04
2022-08-17 17:55:52,48.87
2022-08-17 17:55:53,48.94
2022-08-17 17:55:54,49.31
2022-08-17 17:55:55,49.17
2022-08-17 17:55:56,49.06
2022-08-17 17:55:57,50.61
2022-08-17 17:55:58,50.58
2022-08-17 17:55:59,51.36
2022-08-17 17:56:00,49.96
2022-08-17 17:56:01,50.18
2022-08-17 17:56:02,51.74
2022-08-17 17:56:03,52.96
2022-08-17 17:56:04,53.47
2022-08-17 17:56:05,50.33
2022-08-17 17:56:06,50.74
2022-08-17 17:56:07,48.77
2022-08-17 17:56:08,48.43
2022-08-17 17:56:09,47.91
2022-08-17 17:56:10,50.61
2022-08-17 17:56:11,51.78
2022-08-17 17:56:12,49.8
2022-08-17 17:56:13,49.81
2022-08-17 17:56:14,48.21
2022-08-17 17:56:15,51.42
2022-08-17 17:56:16,50.9
2022-08-17 17:56:17,52.29
2022-08-17 17:56:18,52.03
2022-08-17 17:56:19,51.04
2022-08-17 17:56:20,49.04
2022-08-17 17:56:21,50.3
2022-08-17 17:56:22,51.91
2022-08-17 17:56:23,52.7
2022-08-17 17:56:24,52.55
2022-08-17 17:56:25,50.09
2022-08-17 17:56:26,50.8
2022-08-17 17:56:27,49.48
2022-08-17 17:56:28,48.78
2022-08-17 17:56:29,51.24
2022-08-17 17:56:30,54.38
2022-08-17 17:56:31,51.4
2022-08-17 17:56:32,52.41
2022-08-17 17:56:33,52.71
2022-08-17 17:56:34,53.09
2022-08-17 17:56:35,51.87
2022-08-17 17:56:36,52.35
2022-08-17 17:56:37,50.55
2022-08-17 17:56:38,54.48
2022-08-17 17:56:39,51.56
2022-08-17 17:56:40,53.23
2022-08-17 17:56:41,55.52
2022-08-17 17:56:42,52.93
2022-08-17 17:56:43,50.62
2022-08-17 17:56:44,51.71
2022-08-17 17:56:45,50.49
2022-08-17 17:56:46,49.49
2022-08-17 17:56:47,49.84
2022-08-17 17:56:48,48.77
2022-08-17 17:56:49,50.27
2022-08-17 17:56:50,49.07
2022-08-17 17:56:51,49.07
2022-08-17 17:56:52,51.9
2022-08-17 17:56:53,52.01
2022-08-17 17:56:54,53.78
2022-08-17 17:56:55,52.87
2022-08-17 17:56:56,52.17
2022-08-17 17:56:57,52.28
2022-08-17 17:56:58,53.79
2022-08-17 17:56:59,51.25
2022-08-17 17:57:00,54.24
2022-08-17 17:57:01,52.1
2022-08-17 17:57:02,55.41
2022-08-17 17:57:03,56.72
2022-08-17 17:57:04,53.12
2022-08-17 17:57:05,57.64
2022-08-17 17:57:06,56.66
2022-08-17 17:57:07,54.43
2022-08-17 17:57:08,54.71
2022-08-17 17:57:09,53.5
2022-08-17 17:57:11,51.87
2022-08-17 17:57:12,51.51
2022-08-17 17:57:13,51.27
2022-08-17 17:57:14,54.17
2022-08-17 17:57:15,54.31
2022-08-17 17:57:16,53.82
2022-08-17 17:57:17,50.44
2022-08-17 17:57:18,53.37
2022-08-17 17:57:19,50.19
2022-08-17 17:57:20,51.67
2022-08-17 17:57:21,52.51
2022-08-17 17:57:22,49.4
2022-08-17 17:57:23,50.11
2022-08-17 17:57:24,49.7
2022-08-17 17:57:25,54.51
2022-08-17 17:57:26,52.25
2022-08-17 17:57:27,50.43
2022-08-17 17:57:28,52.64
2022-08-17 17:57:29,56.18
2022-08-17 17:57:30,57.78
2022-08-17 17:57:31,56.85
2022-08-17 17:57:32,56.69
2022-08-17 17:57:33,58.02
2022-08-17 17:57:34,60.11
2022-08-17 17:57:35,61.07
2022-08-17 17:57:36,59.95
2022-08-17 17:57:37,59.03
2022-08-17 17:57:38,54.33
2022-08-17 17:57:39,53.52
2022-08-17 17:57:40,53.15
2022-08-17 17:57:41,51.36
2022-08-17 17:57:42,52.69
2022-08-17 17:57:43,53.06
2022-08-17 17:57:44,51.99
2022-08-17 17:57:45,50.58
2022-08-17 17:57:46,54.07
2022-08-17 17:57:47,52.57
2022-08-17 17:57:48,53.75
2022-08-17 17:57:49,50.57
2022-08-17 17:57:50,56.41
2022-08-17 17:57:51,55.85
2022-08-17 17:57:52,52.13
2022-08-17 17:57:53,51.82
2022-08-17 17:57:54,50.9
2022-08-17 17:57:55,48.87
2022-08-17 17:57:56,50.43
2022-08-17 17:57:57,51.1
2022-08-17 17:57:58,51.34
2022-08-17 17:57:59,54.31
2022-08-17 17:58:00,55.88
2022-08-17 17:58:01,56.84
2022-08-17 17:58:02,55.24
2022-08-17 17:58:03,53.11
2022-08-17 17:58:04,53.51
2022-08-17 17:58:05,56.86
2022-08-17 17:58:06,56.01
2022-08-17 17:58:07,59.32
2022-08-17 17:58:08,56.01
2022-08-17 17:58:09,52.51
2022-08-17 17:58:10,56.18
2022-08-17 17:58:11,51.51
2022-08-17 17:58:12,51.3
2022-08-17 17:58:13,54.03
2022-08-17 17:58:14,54.08
2022-08-17 17:58:15,55.04
2022-08-17 17:58:16,57.13
2022-08-17 17:58:17,53.5
2022-08-17 17:58:18,53.88
2022-08-17 17:58:19,54.16
2022-08-17 17:58:20,53.94
2022-08-17 17:58:21,53.86
2022-08-17 17:58:22,52.55
2022-08-17 17:58:23,53.52
2022-08-17 17:58:24,51.29
2022-08-17 17:58:25,49.92
2022-08-17 17:58:26,52.78
2022-08-17 17:58:27,50.38
2022-08-17 17:58:28,49.08
2022-08-17 17:58:29,53.06
2022-08-17 17:58:30,54.04
2022-08-17 17:58:31,53.12
2022-08-17 17:58:32,54.23
2022-08-17 17:58:33,52.19
2022-08-17 17:58:34,52.65
2022-08-17 17:58:35,54.76
2022-08-17 17:58:36,54.36
2022-08-17 17:58:37,50.31
2022-08-17 17:58:38,54.09
2022-08-17 17:58:39,53.87
2022-08-17 17:58:40,50.78
2022-08-17 17:58:41,49.03
2022-08-17 17:58:42,49.8
2022-08-17 17:58:43,53.95
2022-08-17 17:58:44,51.88
2022-08-17 17:58:45,50.56
2022-08-17 17:58:46,50.59
2022-08-17 17:58:47,54.79
2022-08-17 17:58:48,56.06
2022-08-17 17:58:49,57.44
2022-08-17 17:58:50,56.85
2022-08-17 17:58:52,57.43
2022-08-17 17:58:53,56.17
2022-08-17 17:58:54,58.59
2022-08-17 17:58:55,58.52
2022-08-17 17:58:56,56.34
2022-08-17 17:58:57,55.68
2022-08-17 17:58:58,57.81
2022-08-17 17:58:59,56.75
2022-08-17 17:59:00,56.75
2022-08-17 17:59:01,58.45
2022-08-17 17:59:02,54.78
2022-08-17 17:59:03,53.51
2022-08-17 17:59:04,52.01
2022-08-17 17:59:05,52.13
2022-08-17 17:59:06,53.6
2022-08-17 17:59:07,53.47
2022-08-17 17:59:08,52.56
2022-08-17 17:59:09,54.26
2022-08-17 17:59:10,51.91
2022-08-17 17:59:11,52.94
2022-08-17 17:59:12,54.27
2022-08-17 17:59:13,57.32
2022-08-17 17:59:14,56.94
2022-08-17 17:59:15,55.33
2022-08-17 17:59:16,55.24
2022-08-17 17:59:17,56.32
2022-08-17 17:59:18,55.48
2022-08-17 17:59:19,55.63
2022-08-17 17:59:20,56.07
2022-08-17 17:59:21,59.76
2022-08-17 17:59:22,58.22
2022-08-17 17:59:23,54.32
2022-08-17 17:59:24,53.15
2022-08-17 17:59:25,52.28
2022-08-17 17:59:26,52.47
2022-08-17 17:59:27,52.51
2022-08-17 17:59:28,55.49
2022-08-17 17:59:29,56.25
2022-08-17 17:59:30,53.29
2022-08-17 17:59:31,53.79
2022-08-17 17:59:32,52.94
2022-08-17 17:59:33,51.83
2022-08-17 17:59:34,49.94
2022-08-17 17:59:35,52.56
2022-08-17 17:59:36,54.07
2022-08-17 17:59:37,54.43
2022-08-17 17:59:38,52.21
2022-08-17 17:59:39,63.35
2022-08-17 17:59:40,52.47
2022-08-17 17:59:41,52.59
2022-08-17 17:59:42,52.56
2022-08-17 17:59:43,52.05
2022-08-17 17:59:44,51.04
2022-08-17 17:59:45,53.36
2022-08-17 17:59:46,54.36
2022-08-17 17:59:47,54.18
2022-08-17 17:59:48,52.94
2022-08-17 17:59:49,52.6
2022-08-17 17:59:50,53.26
2022-08-17 17:59:51,52.33
2022-08-17 17:59:52,53.97
2022-08-17 17:59:53,53.47
2022-08-17 17:59:54,51.4
2022-08-17 17:59:55,52.46
2022-08-17 17:59:56,52.46
2022-08-17 17:59:57,49.47
2022-08-17 17:59:58,52.21
2022-08-17 17:59:59,51.55
2022-08-17 18:00:00,52.48
2022-08-17 18:00:01,53.14
2022-08-17 18:00:02,53.08
2022-08-17 18:00:03,52.53
2022-08-17 18:00:04,52.67
2022-08-17 18:00:05,51.38
2022-08-17 18:00:06,52.24
2022-08-17 18:00:07,50.13
2022-08-17 18:00:08,50.71
2022-08-17 18:00:09,51.02
2022-08-17 18:00:10,50.12
2022-08-17 18:00:11,51.72
2022-08-17 18:00:13,49.61
2022-08-17 18:00:14,51.53
2022-08-17 18:00:15,48.8
2022-08-17 18:00:16,50.93
2022-08-17 18:00:17,49.5
2022-08-17 18:00:18,49.64
2022-08-17 18:00:19,48.26
2022-08-17 18:00:20,51.33
2022-08-17 18:00:21,50.28
2022-08-17 18:00:22,51.49
2022-08-17 18:00:23,51.7
2022-08-17 18:00:24,50.45
2022-08-17 18:00:25,50.17
2022-08-17 18:00:26,51.2
2022-08-17 18:00:27,49.14
2022-08-17 18:00:28,50.42
2022-08-17 18:00:29,50.88
2022-08-17 18:00:30,51.7
2022-08-17 18:00:31,49.41
2022-08-17 18:00:32,51.39
2022-08-17 18:00:33,53.83
2022-08-17 18:00:34,51.83
2022-08-17 18:00:35,49.3
2022-08-17 18:00:36,49.6
2022-08-17 18:00:37,49.2
2022-08-17 18:00:38,51.53
2022-08-17 18:00:39,51.51
2022-08-17 18:00:40,51.43
2022-08-17 18:00:41,52.01
2022-08-17 18:00:42,51.53
2022-08-17 18:00:43,51.5
2022-08-17 18:00:44,53.08
2022-08-17 18:00:45,55.31
2022-08-17 18:00:46,51.16
2022-08-17 18:00:47,51.37
2022-08-17 18:00:48,51.99
2022-08-17 18:00:49,53.31
2022-08-17 18:00:50,51.97
2022-08-17 18:00:51,53.08
2022-08-17 18:00:52,53.36
2022-08-17 18:00:53,54.75
2022-08-17 18:00:54,54.17
2022-08-17 18:00:55,55.91
2022-08-17 18:00:56,54.56
2022-08-17 18:00:57,55.43
2022-08-17 18:00:58,58.39
2022-08-17 18:00:59,56.11
2022-08-17 18:01:00,54.78
2022-08-17 18:01:01,54.65
2022-08-17 18:01:02,53.8
2022-08-17 18:01:03,52.65
2022-08-17 18:01:04,52.17
2022-08-17 18:01:05,54.34
2022-08-17 18:01:06,49.54
2022-08-17 18:01:07,52.13
2022-08-17 18:01:08,53.71
2022-08-17 18:01:09,52.01
2022-08-17 18:01:10,53.29
2022-08-17 18:01:11,52.35
2022-08-17 18:01:12,51.6
2022-08-17 18:01:13,52.13
2022-08-17 18:01:14,52.72
2022-08-17 18:01:15,52.05
2022-08-17 18:01:16,51.15
2022-08-17 18:01:17,52.03
2022-08-17 18:01:18,54.53
2022-08-17 18:01:19,54.59
2022-08-17 18:01:20,55.73
2022-08-17 18:01:21,53.41
2022-08-17 18:01:22,51.37
2022-08-17 18:01:23,49.98
2022-08-17 18:01:24,51.1
2022-08-17 18:01:25,52.38
2022-08-17 18:01:26,50.62
2022-08-17 18:01:27,51.08
2022-08-17 18:01:28,50.98
2022-08-17 18:01:29,50.08
2022-08-17 18:01:30,49.11
2022-08-17 18:01:31,48.93
2022-08-17 18:01:32,50.2
2022-08-17 18:01:33,52.68
2022-08-17 18:01:34,51.71
2022-08-17 18:01:35,52.15
2022-08-17 18:01:36,53.45
2022-08-17 18:01:37,54.14
2022-08-17 18:01:38,52.47
2022-08-17 18:01:40,50.98
2022-08-17 18:01:41,52.3
2022-08-17 18:01:42,53.73
2022-08-17 18:01:43,52.98
2022-08-17 18:01:44,52.86
2022-08-17 18:01:45,53.03
2022-08-17 18:01:46,53.9
2022-08-17 18:01:47,51.69
2022-08-17 18:01:48,50.87
2022-08-17 18:01:49,52.19
2022-08-17 18:01:50,51.27
2022-08-17 18:01:51,53.82
2022-08-17 18:01:52,51.76
2022-08-17 18:01:53,52.9
2022-08-17 18:01:54,52.59
2022-08-17 18:01:55,52.41
2022-08-17 18:01:56,51.85
2022-08-17 18:01:57,51.3
2022-08-17 18:01:58,53.15
2022-08-17 18:01:59,56.69
2022-08-17 18:02:00,54.84
2022-08-17 18:02:01,55.13
2022-08-17 18:02:02,55.31
2022-08-17 18:02:03,55.36
2022-08-17 18:02:04,56.47
2022-08-17 18:02:05,54.35
2022-08-17 18:02:06,54.81
2022-08-17 18:02:07,53.14
2022-08-17 18:02:08,54.36
2022-08-17 18:02:09,55.67
2022-08-17 18:02:10,55.2
2022-08-17 18:02:11,56.13
2022-08-17 18:02:12,55.76
2022-08-17 18:02:13,56.97
2022-08-17 18:02:14,56.65
2022-08-17 18:02:15,55.27
2022-08-17 18:02:16,55.13
2022-08-17 18:02:17,58.07
2022-08-17 18:02:18,58.65
2022-08-17 18:02:19,54.8
2022-08-17 18:02:20,54.32
2022-08-17 18:02:21,55.55
2022-08-17 18:02:22,54.79
2022-08-17 18:02:23,54.31
2022-08-17 18:02:24,53.62
2022-08-17 18:02:25,53.93
2022-08-17 18:02:26,52.95
2022-08-17 18:02:27,52.87
2022-08-17 18:02:28,54.2
2022-08-17 18:02:29,50.92
2022-08-17 18:02:30,49.7
2022-08-17 18:02:31,51.31
2022-08-17 18:02:32,54.43
2022-08-17 18:02:33,51.42
2022-08-17 18:02:34,51.95
2022-08-17 18:02:35,49.47
2022-08-17 18:02:36,53.18
2022-08-17 18:02:37,52.04
2022-08-17 18:02:38,50.58
2022-08-17 18:02:39,53.18
2022-08-17 18:02:40,51.81
2022-08-17 18:02:41,48.75
2022-08-17 18:02:42,50.66
2022-08-17 18:02:43,50.21
2022-08-17 18:02:44,48.24
2022-08-17 18:02:45,49.44
2022-08-17 18:02:46,49.15
2022-08-17 18:02:47,50.25
2022-08-17 18:02:48,50.82
2022-08-17 18:02:49,52.74
2022-08-17 18:02:50,51.32
2022-08-17 18:02:51,50.51
2022-08-17 18:02:52,51.37
2022-08-17 18:02:53,47.68
2022-08-17 18:02:54,52.64
2022-08-17 18:02:55,50.6
2022-08-17 18:02:56,51.1
2022-08-17 18:02:57,48.8
2022-08-17 18:02:58,49.82
2022-08-17 18:02:59,50.89
2022-08-17 18:03:00,52.14
2022-08-17 18:03:01,49.57
2022-08-17 18:03:02,48.87
2022-08-17 18:03:03,48.93
2022-08-17 18:03:04,50.29
2022-08-17 18:03:05,50.63
2022-08-17 18:03:06,49.21
2022-08-17 18:03:07,50.7
2022-08-17 18:03:08,51.15
2022-08-17 18:03:09,52.79
2022-08-17 18:03:10,52.93
2022-08-17 18:03:11,50.34
2022-08-17 18:03:12,54.34
2022-08-17 18:03:13,53.06
2022-08-17 18:03:15,49.9
2022-08-17 18:03:16,50.11
2022-08-17 18:03:17,51.22
2022-08-17 18:03:18,52.75
2022-08-17 18:03:19,52.35
2022-08-17 18:03:20,54.89
2022-08-17 18:03:21,54.09
2022-08-17 18:03:22,50.07
2022-08-17 18:03:23,51.73
2022-08-17 18:03:24,50.02
2022-08-17 18:03:25,48.84
2022-08-17 18:03:26,51.39
2022-08-17 18:03:27,54.99
2022-08-17 18:03:28,51.57
2022-08-17 18:03:29,50.42
2022-08-17 18:03:30,52.41
2022-08-17 18:03:31,52.84
2022-08-17 18:03:32,50.97
2022-08-17 18:03:33,52.25
2022-08-17 18:03:34,54.17
2022-08-17 18:03:35,50.48
2022-08-17 18:03:36,51.1
2022-08-17 18:03:37,52.39
2022-08-17 18:03:38,51.51
2022-08-17 18:03:39,53.09
2022-08-17 18:03:40,53.45
2022-08-17 18:03:41,54.02
2022-08-17 18:03:42,54.38
2022-08-17 18:03:43,54.45
2022-08-17 18:03:44,51.66
2022-08-17 18:03:45,50.22
2022-08-17 18:03:46,48.59
2022-08-17 18:03:47,49.93
2022-08-17 18:03:48,51.64
2022-08-17 18:03:49,51.13
2022-08-17 18:03:50,50.13
2022-08-17 18:03:51,50.35
2022-08-17 18:03:52,52.32
2022-08-17 18:03:53,51.19
2022-08-17 18:03:54,48.38
2022-08-17 18:03:55,49.99
2022-08-17 18:03:56,49.96
2022-08-17 18:03:57,52.27
2022-08-17 18:03:58,48.74
2022-08-17 18:03:59,48.26
2022-08-17 18:04:00,50.31
2022-08-17 18:04:01,55.22
2022-08-17 18:04:02,51.74
2022-08-17 18:04:03,50.67
2022-08-17 18:04:04,50.77
2022-08-17 18:04:05,51.12
2022-08-17 18:04:06,51.42
2022-08-17 18:04:07,52.07
2022-08-17 18:04:08,48.75
2022-08-17 18:04:09,48.83
2022-08-17 18:04:10,50.5
2022-08-17 18:04:11,49.64
2022-08-17 18:04:12,48.51
2022-08-17 18:04:13,47.91
2022-08-17 18:04:14,48.09
2022-08-17 18:04:15,49.93
2022-08-17 18:04:16,49.21
2022-08-17 18:04:17,49.64
2022-08-17 18:04:18,49.52
2022-08-17 18:04:19,48.71
2022-08-17 18:04:20,48.34
2022-08-17 18:04:21,49.7
2022-08-17 18:04:22,49.25
2022-08-17 18:04:23,49.92
2022-08-17 18:04:24,49.54
2022-08-17 18:04:25,48.8
2022-08-17 18:04:26,48.17
2022-08-17 18:04:27,48.92
2022-08-17 18:04:28,56.16
2022-08-17 18:04:29,55.94
2022-08-17 18:04:30,51.85
2022-08-17 18:04:31,48.28
2022-08-17 18:04:32,48.16
2022-08-17 18:04:33,54.16
2022-08-17 18:04:34,51.25
2022-08-17 18:04:36,54.01
2022-08-17 18:04:37,53.21
2022-08-17 18:04:38,54.06
2022-08-17 18:04:39,53.49
2022-08-17 18:04:40,52.2
2022-08-17 18:04:41,55.42
2022-08-17 18:04:42,54.45
2022-08-17 18:04:43,52.77
2022-08-17 18:04:44,55.86
2022-08-17 18:04:45,56.48
2022-08-17 18:04:46,56.3
2022-08-17 18:04:47,50.87
2022-08-17 18:04:48,51.86
2022-08-17 18:04:49,51.37
2022-08-17 18:04:50,51.84
2022-08-17 18:04:51,54.18
2022-08-17 18:04:52,52.95
2022-08-17 18:04:53,54.01
2022-08-17 18:04:54,57.76
2022-08-17 18:04:55,60.71
2022-08-17 18:04:56,57.08
2022-08-17 18:04:57,51.76
2022-08-17 18:04:58,55.15
2022-08-17 18:04:59,53.18
2022-08-17 18:05:00,51.38
2022-08-17 18:05:01,52.81
2022-08-17 18:05:02,55.83
2022-08-17 18:05:03,53.87
2022-08-17 18:05:04,55.16
2022-08-17 18:05:05,53.7
2022-08-17 18:05:06,52.06
2022-08-17 18:05:07,51.45
2022-08-17 18:05:08,50.41
2022-08-17 18:05:09,50.94
2022-08-17 18:05:10,49.8
2022-08-17 18:05:11,50.16
2022-08-17 18:05:12,51.4
2022-08-17 18:05:13,49.14
2022-08-17 18:05:14,50.23
2022-08-17 18:05:15,51.19
2022-08-17 18:05:16,53.81
2022-08-17 18:05:17,52.02
2022-08-17 18:05:18,50.12
2022-08-17 18:05:19,49.77
2022-08-17 18:05:20,50.8
2022-08-17 18:05:21,51.2
2022-08-17 18:05:22,50.11
2022-08-17 18:05:23,52.21
2022-08-17 18:05:24,50.76
2022-08-17 18:05:25,53.78
2022-08-17 18:05:26,54.31
2022-08-17 18:05:27,50.2
2022-08-17 18:05:28,49.71
2022-08-17 18:05:29,51.34
2022-08-17 18:05:30,51.51
2022-08-17 18:05:31,50.32
2022-08-17 18:05:32,51.3
2022-08-17 18:05:33,51.66
2022-08-17 18:05:34,55.67
2022-08-17 18:05:35,50.88
2022-08-17 18:05:36,50.04
2022-08-17 18:05:37,50.16
2022-08-17 18:05:38,52.3
2022-08-17 18:05:39,50.56
2022-08-17 18:05:40,50.97
2022-08-17 18:05:41,54.02
2022-08-17 18:05:42,52.86
2022-08-17 18:05:43,51.67
2022-08-17 18:05:44,53.73
2022-08-17 18:05:45,52.74
2022-08-17 18:05:46,52.93
2022-08-17 18:05:47,55.26
2022-08-17 18:05:48,55.28
2022-08-17 18:05:49,55.32
2022-08-17 18:05:50,54.04
2022-08-17 18:05:51,54.67
2022-08-17 18:05:52,51.36
2022-08-17 18:05:53,50.67
2022-08-17 18:05:54,53.77
2022-08-17 18:05:55,51.55
2022-08-17 18:05:57,52.68
2022-08-17 18:05:58,53.96
2022-08-17 18:05:59,52.49
2022-08-17 18:06:00,51.88
2022-08-17 18:06:01,51.81
2022-08-17 18:06:02,51.07
2022-08-17 18:06:03,51.58
2022-08-17 18:06:04,53.85
2022-08-17 18:06:05,50.12
2022-08-17 18:06:06,50.85
2022-08-17 18:06:07,49.44
2022-08-17 18:06:08,48.02
2022-08-17 18:06:09,48.89
2022-08-17 18:06:10,50.52
2022-08-17 18:06:11,48.83
2022-08-17 18:06:12,49.53
2022-08-17 18:06:13,50.78
2022-08-17 18:06:14,49.22
2022-08-17 18:06:15,48.22
2022-08-17 18:06:16,48.0
2022-08-17 18:06:17,48.84
2022-08-17 18:06:18,48.52
2022-08-17 18:06:19,52.99
2022-08-17 18:06:20,55.58
2022-08-17 18:06:21,55.37
2022-08-17 18:06:22,53.09
2022-08-17 18:06:23,51.98
2022-08-17 18:06:24,55.12
2022-08-17 18:06:25,55.37
2022-08-17 18:06:26,54.16
2022-08-17 18:06:27,53.46
2022-08-17 18:06:28,53.58
2022-08-17 18:06:29,51.33
2022-08-17 18:06:30,54.53
2022-08-17 18:06:31,55.22
2022-08-17 18:06:32,55.59
2022-08-17 18:06:33,53.0
2022-08-17 18:06:34,51.05
2022-08-17 18:06:35,55.9
2022-08-17 18:06:36,56.07
2022-08-17 18:06:37,54.83
2022-08-17 18:06:38,51.84
2022-08-17 18:06:39,52.79
2022-08-17 18:06:40,52.15
2022-08-17 18:06:41,50.43
2022-08-17 18:06:42,53.09
2022-08-17 18:06:43,52.31
2022-08-17 18:06:44,50.21
2022-08-17 18:06:45,51.29
2022-08-17 18:06:46,51.0
2022-08-17 18:06:47,50.61
2022-08-17 18:06:48,49.16
2022-08-17 18:06:49,51.83
2022-08-17 18:06:50,49.8
2022-08-17 18:06:51,49.84
2022-08-17 18:06:52,50.44
2022-08-17 18:06:53,49.69
2022-08-17 18:06:54,50.38
2022-08-17 18:06:55,49.04
2022-08-17 18:06:56,50.1
2022-08-17 18:06:57,50.16
2022-08-17 18:06:58,48.99
2022-08-17 18:06:59,51.74
2022-08-17 18:07:00,48.49
2022-08-17 18:07:01,52.02
2022-08-17 18:07:02,54.31
2022-08-17 18:07:03,55.16
2022-08-17 18:07:04,55.49
2022-08-17 18:07:05,53.56
2022-08-17 18:07:06,55.47
2022-08-17 18:07:07,56.86
2022-08-17 18:07:08,57.41
2022-08-17 18:07:09,58.27
2022-08-17 18:07:10,58.92
2022-08-17 18:07:11,59.03
2022-08-17 18:07:12,58.26
2022-08-17 18:07:13,57.69
2022-08-17 18:07:14,57.85
2022-08-17 18:07:15,56.74
2022-08-17 18:07:16,57.12
2022-08-17 18:07:17,54.56
2022-08-17 18:07:18,53.83
2022-08-17 18:07:19,51.41
2022-08-17 18:07:20,55.39
2022-08-17 18:07:21,53.82
2022-08-17 18:07:22,51.81
2022-08-17 18:07:23,53.55
2022-08-17 18:07:24,52.25
2022-08-17 18:07:26,52.62
2022-08-17 18:07:27,51.87
2022-08-17 18:07:28,51.81
2022-08-17 18:07:29,50.71
2022-08-17 18:07:30,50.21
2022-08-17 18:07:31,56.85
2022-08-17 18:07:32,52.84
2022-08-17 18:07:33,49.78
2022-08-17 18:07:34,51.21
2022-08-17 18:07:35,53.75
2022-08-17 18:07:36,52.61
2022-08-17 18:07:37,53.42
2022-08-17 18:07:38,52.47
2022-08-17 18:07:39,55.27
2022-08-17 18:07:40,57.93
2022-08-17 18:07:41,61.78
2022-08-17 18:07:42,56.93
2022-08-17 18:07:43,53.37
2022-08-17 18:07:44,55.21
2022-08-17 18:07:45,52.72
2022-08-17 18:07:46,54.36
2022-08-17 18:07:47,52.86
2022-08-17 18:07:48,51.43
2022-08-17 18:07:49,51.24
2022-08-17 18:07:50,52.12
2022-08-17 18:07:51,50.24
2022-08-17 18:07:52,50.93
2022-08-17 18:07:53,50.86
2022-08-17 18:07:54,51.11
2022-08-17 18:07:55,52.35
2022-08-17 18:07:56,51.31
2022-08-17 18:07:57,51.8
2022-08-17 18:07:58,50.73
2022-08-17 18:07:59,55.4
2022-08-17 18:08:00,53.66
2022-08-17 18:08:01,52.5
2022-08-17 18:08:02,51.32
2022-08-17 18:08:03,55.57
2022-08-17 18:08:04,51.97
2022-08-17 18:08:05,50.81
2022-08-17 18:08:06,50.89
2022-08-17 18:08:07,52.83
2022-08-17 18:08:08,53.4
2022-08-17 18:08:09,51.77
2022-08-17 18:08:10,51.04
2022-08-17 18:08:11,50.82
2022-08-17 18:08:12,49.43
2022-08-17 18:08:13,51.16
2022-08-17 18:08:14,53.93
2022-08-17 18:08:15,53.83
2022-08-17 18:08:16,52.11
2022-08-17 18:08:17,52.13
2022-08-17 18:08:18,52.95
2022-08-17 18:08:19,53.62
2022-08-17 18:08:20,52.64
2022-08-17 18:08:21,52.37
2022-08-17 18:08:22,52.17
2022-08-17 18:08:23,53.89
2022-08-17 18:08:24,51.13
2022-08-17 18:08:25,52.62
2022-08-17 18:08:26,50.68
2022-08-17 18:08:27,50.7
2022-08-17 18:08:28,51.66
2022-08-17 18:08:29,51.4
2022-08-17 18:08:30,52.12
2022-08-17 18:08:31,52.93
2022-08-17 18:08:32,53.52
2022-08-17 18:08:33,53.52
2022-08-17 18:08:34,56.19
2022-08-17 18:08:35,57.85
2022-08-17 18:08:36,59.14
2022-08-17 18:08:37,54.06
2022-08-17 18:08:39,52.08
2022-08-17 18:08:40,52.34
2022-08-17 18:08:41,54.12
2022-08-17 18:08:42,53.53
2022-08-17 18:08:43,55.52
2022-08-17 18:08:44,53.09
2022-08-17 18:08:45,56.6
2022-08-17 18:08:46,53.64
2022-08-17 18:08:47,53.71
2022-08-17 18:08:48,54.47
2022-08-17 18:08:49,52.57
2022-08-17 18:08:50,51.15
2022-08-17 18:08:51,52.1
2022-08-17 18:08:52,51.95
2022-08-17 18:08:53,52.56
2022-08-17 18:08:54,54.44
2022-08-17 18:08:55,57.37
2022-08-17 18:08:56,57.01
2022-08-17 18:08:57,58.95
2022-08-17 18:08:58,59.44
2022-08-17 18:08:59,60.52
2022-08-17 18:09:00,59.82
2022-08-17 18:09:01,59.35
2022-08-17 18:09:02,59.18
2022-08-17 18:09:03,58.36
2022-08-17 18:09:04,57.22
2022-08-17 18:09:05,55.89
2022-08-17 18:09:06,55.99
2022-08-17 18:09:07,56.44
2022-08-17 18:09:08,55.65
2022-08-17 18:09:09,54.85
2022-08-17 18:09:10,54.75
2022-08-17 18:09:11,60.15
2022-08-17 18:09:12,61.27
2022-08-17 18:09:13,58.05
2022-08-17 18:09:14,57.36
2022-08-17 18:09:15,59.61
2022-08-17 18:09:16,55.54
2022-08-17 18:09:17,56.47
2022-08-17 18:09:18,57.19
2022-08-17 18:09:19,54.3
2022-08-17 18:09:20,55.23
2022-08-17 18:09:21,56.89
2022-08-17 18:09:22,52.67
2022-08-17 18:09:23,52.68
2022-08-17 18:09:24,52.19
2022-08-17 18:09:25,53.43
2022-08-17 18:09:26,52.95
2022-08-17 18:09:27,52.45
2022-08-17 18:09:28,53.91
2022-08-17 18:09:29,55.16
2022-08-17 18:09:30,54.09
2022-08-17 18:09:31,52.34
2022-08-17 18:09:32,52.65
2022-08-17 18:09:33,53.32
2022-08-17 18:09:34,51.52
2022-08-17 18:09:35,51.01
2022-08-17 18:09:36,58.93
2022-08-17 18:09:37,54.16
2022-08-17 18:09:38,53.69
2022-08-17 18:09:40,54.5
2022-08-17 18:09:41,54.75
2022-08-17 18:09:42,54.9
2022-08-17 18:09:43,53.92
2022-08-17 18:09:44,55.62
2022-08-17 18:09:45,54.41
2022-08-17 18:09:46,54.14
2022-08-17 18:09:47,55.19
2022-08-17 18:09:48,53.97
2022-08-17 18:09:49,53.31
2022-08-17 18:09:50,54.07
2022-08-17 18:09:51,58.93
2022-08-17 18:09:52,58.54
2022-08-17 18:09:53,56.65
2022-08-17 18:09:54,59.23
2022-08-17 18:09:55,61.95
2022-08-17 18:09:56,56.84
2022-08-17 18:09:57,59.1
2022-08-17 18:09:58,61.71
2022-08-17 18:09:59,57.13
2022-08-17 18:10:00,55.57
2022-08-17 18:10:01,56.31
2022-08-17 18:10:02,57.96
2022-08-17 18:10:03,58.66
2022-08-17 18:10:04,57.81
2022-08-17 18:10:05,62.15
2022-08-17 18:10:06,56.9
2022-08-17 18:10:07,57.65
2022-08-17 18:10:08,59.0
2022-08-17 18:10:09,58.38
2022-08-17 18:10:10,62.85
2022-08-17 18:10:11,57.37
2022-08-17 18:10:12,54.97
2022-08-17 18:10:13,56.95
2022-08-17 18:10:14,58.83
2022-08-17 18:10:15,57.18
2022-08-17 18:10:16,64.95
2022-08-17 18:10:17,61.23
2022-08-17 18:10:18,55.09
2022-08-17 18:10:19,58.53
2022-08-17 18:10:20,58.69
2022-08-17 18:10:21,59.29
2022-08-17 18:10:22,56.8
2022-08-17 18:10:23,54.81
2022-08-17 18:10:24,56.31
2022-08-17 18:10:25,56.18
2022-08-17 18:10:26,55.35
2022-08-17 18:10:27,59.01
2022-08-17 18:10:28,58.18
2022-08-17 18:10:29,57.94
2022-08-17 18:10:30,56.31
2022-08-17 18:10:31,56.65
2022-08-17 18:10:32,56.16
2022-08-17 18:10:33,58.03
2022-08-17 18:10:34,60.61
2022-08-17 18:10:35,55.44
2022-08-17 18:10:36,53.04
2022-08-17 18:10:37,56.4
2022-08-17 18:10:38,56.6
2022-08-17 18:10:39,55.26
2022-08-17 18:10:40,51.16
2022-08-17 18:10:41,56.17
2022-08-17 18:10:42,54.34
2022-08-17 18:10:43,51.78
2022-08-17 18:10:44,52.82
2022-08-17 18:10:45,56.28
2022-08-17 18:10:46,56.73
2022-08-17 18:10:47,53.92
2022-08-17 18:10:48,56.58
2022-08-17 18:10:49,54.72
2022-08-17 18:10:50,55.43
2022-08-17 18:10:51,55.53
2022-08-17 18:10:52,53.21
2022-08-17 18:10:53,54.03
2022-08-17 18:10:54,56.35
2022-08-17 18:10:55,55.15
2022-08-17 18:10:56,53.41
2022-08-17 18:10:57,55.91
2022-08-17 18:10:58,53.8
2022-08-17 18:10:59,53.69
2022-08-17 18:11:00,54.41
2022-08-17 18:11:01,52.63
2022-08-17 18:11:02,50.82
2022-08-17 18:11:03,53.52
2022-08-17 18:11:04,54.1
2022-08-17 18:11:05,50.21
2022-08-17 18:11:06,52.51
2022-08-17 18:11:07,61.54
2022-08-17 18:11:08,56.96
2022-08-17 18:11:09,56.08
2022-08-17 18:11:11,53.49
2022-08-17 18:11:12,55.28
2022-08-17 18:11:13,54.29
2022-08-17 18:11:14,54.45
2022-08-17 18:11:15,52.42
2022-08-17 18:11:16,53.08
2022-08-17 18:11:17,57.42
2022-08-17 18:11:18,54.14
2022-08-17 18:11:19,52.15
2022-08-17 18:11:20,53.14
2022-08-17 18:11:21,53.39
2022-08-17 18:11:22,55.79
2022-08-17 18:11:23,52.96
2022-08-17 18:11:24,53.61
2022-08-17 18:11:25,55.83
2022-08-17 18:11:26,57.56
2022-08-17 18:11:27,54.44
2022-08-17 18:11:28,49.66
2022-08-17 18:11:29,56.13
2022-08-17 18:11:30,53.68
2022-08-17 18:11:31,53.03
2022-08-17 18:11:32,51.32
2022-08-17 18:11:33,55.19
2022-08-17 18:11:34,53.3
2022-08-17 18:11:35,55.76
2022-08-17 18:11:36,55.83
2022-08-17 18:11:37,55.03
2022-08-17 18:11:38,53.81
2022-08-17 18:11:39,55.57
2022-08-17 18:11:40,53.32
2022-08-17 18:11:41,51.92
2022-08-17 18:11:42,54.45
2022-08-17 18:11:43,53.34
2022-08-17 18:11:44,57.25
2022-08-17 18:11:45,58.72
2022-08-17 18:11:46,54.53
2022-08-17 18:11:47,53.38
2022-08-17 18:11:48,52.94
2022-08-17 18:11:49,51.11
2022-08-17 18:11:50,51.59
2022-08-17 18:11:51,56.97
2022-08-17 18:11:52,53.65
2022-08-17 18:11:53,56.69
2022-08-17 18:11:54,57.07
2022-08-17 18:11:55,59.01
2022-08-17 18:11:56,55.56
2022-08-17 18:11:57,55.35
2022-08-17 18:11:58,56.04
2022-08-17 18:11:59,54.63
2022-08-17 18:12:00,56.45
2022-08-17 18:12:01,55.76
2022-08-17 18:12:02,56.91
2022-08-17 18:12:03,54.43
2022-08-17 18:12:04,55.16
2022-08-17 18:12:05,55.05
2022-08-17 18:12:06,55.05
2022-08-17 18:12:07,53.27
2022-08-17 18:12:08,52.62
2022-08-17 18:12:09,53.72
2022-08-17 18:12:10,53.21
2022-08-17 18:12:11,54.17
2022-08-17 18:12:12,56.21
2022-08-17 18:12:13,52.49
2022-08-17 18:12:14,53.14
2022-08-17 18:12:15,51.69
2022-08-17 18:12:16,55.31
2022-08-17 18:12:17,56.1
2022-08-17 18:12:18,56.2
2022-08-17 18:12:19,53.41
2022-08-17 18:12:20,55.42
2022-08-17 18:12:21,53.46
2022-08-17 18:12:22,53.52
2022-08-17 18:12:23,54.2
2022-08-17 18:12:24,55.34
2022-08-17 18:12:25,56.85
2022-08-17 18:12:26,57.34
2022-08-17 18:12:27,58.06
2022-08-17 18:12:28,55.94
2022-08-17 18:12:29,56.2
2022-08-17 18:12:30,55.6
2022-08-17 18:12:31,54.65
2022-08-17 18:12:32,54.05
2022-08-17 18:12:33,54.75
2022-08-17 18:12:34,55.27
2022-08-17 18:12:35,54.93
2022-08-17 18:12:36,55.76
2022-08-17 18:12:37,56.83
2022-08-17 18:12:38,53.97
2022-08-17 18:12:39,59.06
2022-08-17 18:12:40,57.43
2022-08-17 18:12:42,57.43
2022-08-17 18:12:43,56.39
2022-08-17 18:12:44,57.53
2022-08-17 18:12:45,56.14
2022-08-17 18:12:46,57.29
2022-08-17 18:12:47,57.0
2022-08-17 18:12:48,56.01
2022-08-17 18:12:49,55.52
2022-08-17 18:12:50,56.75
2022-08-17 18:12:51,57.51
2022-08-17 18:12:52,56.2
2022-08-17 18:12:53,54.36
2022-08-17 18:12:54,58.33
2022-08-17 18:12:55,58.68
2022-08-17 18:12:56,56.9
2022-08-17 18:12:57,59.16
2022-08-17 18:12:58,61.31
2022-08-17 18:12:59,56.77
2022-08-17 18:13:00,56.99
2022-08-17 18:13:01,56.98
2022-08-17 18:13:02,57.53
2022-08-17 18:13:03,57.45
2022-08-17 18:13:04,55.05
2022-08-17 18:13:05,59.75
2022-08-17 18:13:06,58.69
2022-08-17 18:13:07,59.83
2022-08-17 18:13:08,58.23
2022-08-17 18:13:09,62.01
2022-08-17 18:13:10,57.59
2022-08-17 18:13:11,56.16
2022-08-17 18:13:12,53.72
2022-08-17 18:13:13,55.48
2022-08-17 18:13:14,53.19
2022-08-17 18:13:15,55.88
2022-08-17 18:13:16,53.67
2022-08-17 18:13:17,53.62
2022-08-17 18:13:18,55.25
2022-08-17 18:13:19,53.8
2022-08-17 18:13:20,54.15
2022-08-17 18:13:21,54.23
2022-08-17 18:13:22,55.55
2022-08-17 18:13:23,53.4
2022-08-17 18:13:24,56.11
2022-08-17 18:13:25,58.65
2022-08-17 18:13:26,58.16
2022-08-17 18:13:27,57.07
2022-08-17 18:13:28,59.94
2022-08-17 18:13:29,58.54
2022-08-17 18:13:30,58.16
2022-08-17 18:13:31,59.1
2022-08-17 18:13:32,60.9
2022-08-17 18:13:33,62.33
2022-08-17 18:13:34,62.28
2022-08-17 18:13:35,61.11
2022-08-17 18:13:36,57.83
2022-08-17 18:13:37,56.74
2022-08-17 18:13:38,55.53
2022-08-17 18:13:39,55.93
2022-08-17 18:13:40,53.54
2022-08-17 18:13:41,52.37
2022-08-17 18:13:42,52.34
2022-08-17 18:13:43,54.26
2022-08-17 18:13:44,52.96
2022-08-17 18:13:45,52.5
2022-08-17 18:13:46,53.52
2022-08-17 18:13:47,51.65
2022-08-17 18:13:48,53.85
2022-08-17 18:13:49,51.66
2022-08-17 18:13:50,50.68
2022-08-17 18:13:51,51.67
2022-08-17 18:13:52,53.74
2022-08-17 18:13:53,49.88
2022-08-17 18:13:54,51.24
2022-08-17 18:13:55,52.91
2022-08-17 18:13:56,55.71
2022-08-17 18:13:57,50.24
2022-08-17 18:13:58,53.47
2022-08-17 18:13:59,55.49
2022-08-17 18:14:00,54.14
2022-08-17 18:14:01,51.81
2022-08-17 18:14:02,51.89
2022-08-17 18:14:03,54.58
2022-08-17 18:14:04,52.78
2022-08-17 18:14:05,51.05
2022-08-17 18:14:06,52.82
2022-08-17 18:14:07,53.0
2022-08-17 18:14:08,53.8
2022-08-17 18:14:09,52.47
2022-08-17 18:14:10,52.45
2022-08-17 18:14:11,53.67
2022-08-17 18:14:12,52.34
2022-08-17 18:14:13,52.56
2022-08-17 18:14:14,54.92
2022-08-17 18:14:15,53.32
2022-08-17 18:14:16,52.39
2022-08-17 18:14:17,52.54
2022-08-17 18:14:18,57.21
2022-08-17 18:14:19,55.95
2022-08-17 18:14:20,53.6
2022-08-17 18:14:21,52.76
2022-08-17 18:14:23,54.94
2022-08-17 18:14:24,55.92
2022-08-17 18:14:25,54.13
2022-08-17 18:14:26,51.51
2022-08-17 18:14:27,52.73
2022-08-17 18:14:28,53.53
2022-08-17 18:14:29,51.6
2022-08-17 18:14:30,56.94
2022-08-17 18:14:31,57.0
2022-08-17 18:14:32,55.64
2022-08-17 18:14:33,55.78
2022-08-17 18:14:34,54.18
2022-08-17 18:14:35,53.0
2022-08-17 18:14:36,53.14
2022-08-17 18:14:37,53.65
2022-08-17 18:14:38,53.36
2022-08-17 18:14:39,55.18
2022-08-17 18:14:40,52.9
2022-08-17 18:14:41,53.42
2022-08-17 18:14:42,54.74
2022-08-17 18:14:43,55.69
2022-08-17 18:14:44,55.43
2022-08-17 18:14:45,53.84
2022-08-17 18:14:46,55.49
2022-08-17 18:14:47,55.73
2022-08-17 18:14:48,56.29
2022-08-17 18:14:49,55.32
2022-08-17 18:14:50,54.99
2022-08-17 18:14:51,54.58
2022-08-17 18:14:52,51.79
2022-08-17 18:14:53,51.49
2022-08-17 18:14:54,52.98
2022-08-17 18:14:55,51.52
2022-08-17 18:14:56,51.06
2022-08-17 18:14:57,51.85
2022-08-17 18:14:58,52.7
2022-08-17 18:14:59,54.87
2022-08-17 18:15:00,51.8
2022-08-17 18:15:01,50.74
2022-08-17 18:15:02,51.95
2022-08-17 18:15:03,52.62
2022-08-17 18:15:04,53.8
2022-08-17 18:15:05,54.09
2022-08-17 18:15:06,53.92
2022-08-17 18:15:07,55.26
2022-08-17 18:15:08,54.26
2022-08-17 18:15:09,54.19
2022-08-17 18:15:10,53.47
2022-08-17 18:15:11,53.9
2022-08-17 18:15:12,55.49
2022-08-17 18:15:13,53.94
2022-08-17 18:15:14,55.28
2022-08-17 18:15:15,56.9
2022-08-17 18:15:16,57.61
2022-08-17 18:15:17,56.64
2022-08-17 18:15:18,54.36
2022-08-17 18:15:19,53.43
2022-08-17 18:15:20,52.48
2022-08-17 18:15:21,52.63
2022-08-17 18:15:22,53.12
2022-08-17 18:15:23,53.33
2022-08-17 18:15:24,57.46
2022-08-17 18:15:25,54.44
2022-08-17 18:15:26,56.33
2022-08-17 18:15:27,54.73
2022-08-17 18:15:28,54.94
2022-08-17 18:15:29,54.87
2022-08-17 18:15:30,56.75
2022-08-17 18:15:31,55.29
2022-08-17 18:15:32,54.29
2022-08-17 18:15:33,53.74
2022-08-17 18:15:34,52.13
2022-08-17 18:15:35,52.14
2022-08-17 18:15:36,52.66
2022-08-17 18:15:37,51.8
2022-08-17 18:15:38,52.74
2022-08-17 18:15:39,53.03
2022-08-17 18:15:40,55.56
2022-08-17 18:15:41,57.15
2022-08-17 18:15:42,57.85
2022-08-17 18:15:44,57.86
2022-08-17 18:15:45,55.79
2022-08-17 18:15:46,54.25
2022-08-17 18:15:47,54.74
2022-08-17 18:15:48,52.63
2022-08-17 18:15:49,55.1
2022-08-17 18:15:50,55.76
2022-08-17 18:15:51,54.46
2022-08-17 18:15:52,52.65
2022-08-17 18:15:53,52.9
2022-08-17 18:15:54,54.28
2022-08-17 18:15:55,53.45
2022-08-17 18:15:56,52.4
2022-08-17 18:15:57,52.06
2022-08-17 18:15:58,53.52
2022-08-17 18:15:59,50.94
2022-08-17 18:16:00,51.3
2022-08-17 18:16:01,51.46
2022-08-17 18:16:02,52.42
2022-08-17 18:16:03,55.17
2022-08-17 18:16:04,52.21
2022-08-17 18:16:05,51.17
2022-08-17 18:16:06,51.83
2022-08-17 18:16:07,52.04
2022-08-17 18:16:08,54.1
2022-08-17 18:16:09,54.03
2022-08-17 18:16:10,50.3
2022-08-17 18:16:11,56.27
2022-08-17 18:16:12,52.91
2022-08-17 18:16:13,51.02
2022-08-17 18:16:14,54.1
2022-08-17 18:16:15,54.07
2022-08-17 18:16:16,56.61
2022-08-17 18:16:17,51.75
2022-08-17 18:16:18,53.79
2022-08-17 18:16:19,54.98
2022-08-17 18:16:20,54.47
2022-08-17 18:16:21,53.05
2022-08-17 18:16:22,53.43
2022-08-17 18:16:23,52.55
2022-08-17 18:16:24,51.77
2022-08-17 18:16:25,53.13
2022-08-17 18:16:26,52.72
2022-08-17 18:16:27,53.75
2022-08-17 18:16:28,55.91
2022-08-17 18:16:29,52.01
2022-08-17 18:16:30,51.58
2022-08-17 18:16:31,57.97
2022-08-17 18:16:32,55.85
2022-08-17 18:16:33,52.02
2022-08-17 18:16:34,51.33
2022-08-17 18:16:35,54.62
2022-08-17 18:16:36,52.65
2022-08-17 18:16:37,52.48
2022-08-17 18:16:38,52.12
2022-08-17 18:16:39,54.1
2022-08-17 18:16:40,52.2
2022-08-17 18:16:41,50.36
2022-08-17 18:16:42,50.44
2022-08-17 18:16:43,51.93
2022-08-17 18:16:44,58.34
2022-08-17 18:16:45,51.81
2022-08-17 18:16:46,54.16
2022-08-17 18:16:47,55.39
2022-08-17 18:16:48,54.63
2022-08-17 18:16:49,53.06
2022-08-17 18:16:50,51.88
2022-08-17 18:16:51,54.03
2022-08-17 18:16:52,52.88
2022-08-17 18:16:53,54.89
2022-08-17 18:16:54,52.48
2022-08-17 18:16:55,51.83
2022-08-17 18:16:56,54.18
2022-08-17 18:16:57,54.5
2022-08-17 18:16:58,52.59
2022-08-17 18:16:59,51.71
2022-08-17 18:17:00,51.9
2022-08-17 18:17:01,50.5
2022-08-17 18:17:02,52.66
2022-08-17 18:17:03,50.53
2022-08-17 18:17:04,50.13
2022-08-17 18:17:05,50.35
2022-08-17 18:17:06,49.88
2022-08-17 18:17:07,50.82
2022-08-17 18:17:09,49.83
2022-08-17 18:17:10,50.88
2022-08-17 18:17:11,52.71
2022-08-17 18:17:12,53.03
2022-08-17 18:17:13,50.0
2022-08-17 18:17:14,51.72
2022-08-17 18:17:15,51.98
2022-08-17 18:17:16,54.86
2022-08-17 18:17:17,52.11
2022-08-17 18:17:18,53.08
2022-08-17 18:17:19,53.55
2022-08-17 18:17:20,54.43
2022-08-17 18:17:21,55.7
2022-08-17 18:17:22,54.64
2022-08-17 18:17:23,55.13
2022-08-17 18:17:24,53.19
2022-08-17 18:17:25,53.2
2022-08-17 18:17:26,54.21
2022-08-17 18:17:27,56.65
2022-08-17 18:17:28,55.1
2022-08-17 18:17:29,53.4
2022-08-17 18:17:30,56.29
2022-08-17 18:17:31,60.0
2022-08-17 18:17:32,60.24
2022-08-17 18:17:33,57.92
2022-08-17 18:17:34,61.04
2022-08-17 18:17:35,58.96
2022-08-17 18:17:36,59.45
2022-08-17 18:17:37,58.52
2022-08-17 18:17:38,57.52
2022-08-17 18:17:39,60.56
2022-08-17 18:17:40,59.26
2022-08-17 18:17:41,53.96
2022-08-17 18:17:42,52.64
2022-08-17 18:17:43,52.43
2022-08-17 18:17:44,51.61
2022-08-17 18:17:45,52.8
2022-08-17 18:17:46,51.9
2022-08-17 18:17:47,51.34
2022-08-17 18:17:48,51.64
2022-08-17 18:17:49,51.37
2022-08-17 18:17:50,54.35
2022-08-17 18:17:51,54.18
2022-08-17 18:17:52,54.74
2022-08-17 18:17:53,52.77
2022-08-17 18:17:54,50.83
2022-08-17 18:17:55,51.18
2022-08-17 18:17:56,52.67
2022-08-17 18:17:57,53.13
2022-08-17 18:17:58,50.66
2022-08-17 18:17:59,51.12
2022-08-17 18:18:00,52.84
2022-08-17 18:18:01,51.58
2022-08-17 18:18:02,53.95
2022-08-17 18:18:03,52.28
2022-08-17 18:18:04,53.4
2022-08-17 18:18:05,53.26
2022-08-17 18:18:06,54.19
2022-08-17 18:18:07,53.51
2022-08-17 18:18:08,54.39
2022-08-17 18:18:09,55.19
2022-08-17 18:18:10,52.83
2022-08-17 18:18:11,52.39
2022-08-17 18:18:12,52.8
2022-08-17 18:18:13,52.54
2022-08-17 18:18:14,52.66
2022-08-17 18:18:15,54.83
2022-08-17 18:18:16,56.3
2022-08-17 18:18:17,52.87
2022-08-17 18:18:18,51.27
2022-08-17 18:18:19,54.11
2022-08-17 18:18:20,52.11
2022-08-17 18:18:21,53.51
2022-08-17 18:18:22,53.64
2022-08-17 18:18:23,50.91
2022-08-17 18:18:24,53.89
2022-08-17 18:18:25,54.38
2022-08-17 18:18:26,51.98
2022-08-17 18:18:27,52.65
2022-08-17 18:18:28,53.7
2022-08-17 18:18:29,53.15
2022-08-17 18:18:30,49.93
2022-08-17 18:18:31,52.25
2022-08-17 18:18:32,52.84
2022-08-17 18:18:33,53.74
2022-08-17 18:18:34,55.17
2022-08-17 18:18:35,53.94
2022-08-17 18:18:36,51.39
2022-08-17 18:18:37,52.49
2022-08-17 18:18:38,54.02
2022-08-17 18:18:39,52.91
2022-08-17 18:18:40,52.43
2022-08-17 18:18:41,51.69
2022-08-17 18:18:42,53.78
2022-08-17 18:18:43,52.07
2022-08-17 18:18:44,53.98
2022-08-17 18:18:46,54.71
2022-08-17 18:18:47,55.8
2022-08-17 18:18:48,55.88
2022-08-17 18:18:49,56.47
2022-08-17 18:18:50,54.57
2022-08-17 18:18:51,53.66
2022-08-17 18:18:52,55.21
2022-08-17 18:18:53,52.6
2022-08-17 18:18:54,56.09
2022-08-17 18:18:55,52.01
2022-08-17 18:18:56,53.73
2022-08-17 18:18:57,52.83
2022-08-17 18:18:58,52.68
2022-08-17 18:18:59,51.96
2022-08-17 18:19:00,53.18
2022-08-17 18:19:01,53.72
2022-08-17 18:19:02,57.11
2022-08-17 18:19:03,53.45
2022-08-17 18:19:04,57.27
2022-08-17 18:19:05,55.2
2022-08-17 18:19:06,50.72
2022-08-17 18:19:07,54.16
2022-08-17 18:19:08,53.97
2022-08-17 18:19:09,53.27
2022-08-17 18:19:10,54.72
2022-08-17 18:19:11,52.45
2022-08-17 18:19:12,52.97
2022-08-17 18:19:13,52.58
2022-08-17 18:19:14,54.08
2022-08-17 18:19:15,54.49
2022-08-17 18:19:16,52.5
2022-08-17 18:19:17,51.35
2022-08-17 18:19:18,52.11
2022-08-17 18:19:19,53.33
2022-08-17 18:19:20,54.64
2022-08-17 18:19:21,52.93
2022-08-17 18:19:22,53.81
2022-08-17 18:19:23,54.91
2022-08-17 18:19:24,56.33
2022-08-17 18:19:25,57.15
2022-08-17 18:19:26,58.8
2022-08-17 18:19:27,55.95
2022-08-17 18:19:28,52.82
2022-08-17 18:19:29,54.82
2022-08-17 18:19:30,54.29
2022-08-17 18:19:31,54.36
2022-08-17 18:19:32,52.04
2022-08-17 18:19:33,52.54
2022-08-17 18:19:34,52.41
2022-08-17 18:19:35,53.19
2022-08-17 18:19:36,56.32
2022-08-17 18:19:37,52.35
2022-08-17 18:19:38,51.86
2022-08-17 18:19:39,51.0
2022-08-17 18:19:40,53.72
2022-08-17 18:19:41,52.47
2022-08-17 18:19:42,51.95
2022-08-17 18:19:43,52.75
2022-08-17 18:19:44,52.67
2022-08-17 18:19:45,52.43
2022-08-17 18:19:46,51.37
2022-08-17 18:19:47,51.53
2022-08-17 18:19:48,50.64
2022-08-17 18:19:49,51.72
2022-08-17 18:19:50,51.11
2022-08-17 18:19:51,52.52
2022-08-17 18:19:52,52.77
2022-08-17 18:19:53,51.52
2022-08-17 18:19:54,51.88
2022-08-17 18:19:55,55.48
2022-08-17 18:19:56,50.44
2022-08-17 18:19:57,53.31
2022-08-17 18:19:58,52.08
2022-08-17 18:19:59,51.72
2022-08-17 18:20:00,50.83
2022-08-17 18:20:01,51.63
2022-08-17 18:20:02,50.84
2022-08-17 18:20:03,51.33
2022-08-17 18:20:04,50.57
2022-08-17 18:20:05,50.9
2022-08-17 18:20:07,52.13
2022-08-17 18:20:08,55.0
2022-08-17 18:20:09,52.82
2022-08-17 18:20:10,54.54
2022-08-17 18:20:11,50.53
2022-08-17 18:20:12,51.84
2022-08-17 18:20:13,53.08
2022-08-17 18:20:14,54.06
2022-08-17 18:20:15,51.17
2022-08-17 18:20:16,51.28
2022-08-17 18:20:17,52.42
2022-08-17 18:20:18,50.5
2022-08-17 18:20:19,53.0
2022-08-17 18:20:20,52.31
2022-08-17 18:20:21,53.52
2022-08-17 18:20:22,54.66
2022-08-17 18:20:23,54.63
2022-08-17 18:20:24,54.38
2022-08-17 18:20:25,50.67
2022-08-17 18:20:26,53.54
2022-08-17 18:20:27,51.31
2022-08-17 18:20:28,54.43
2022-08-17 18:20:29,52.31
2022-08-17 18:20:30,53.81
2022-08-17 18:20:31,51.59
2022-08-17 18:20:32,53.81
2022-08-17 18:20:33,52.34
2022-08-17 18:20:34,56.74
2022-08-17 18:20:35,55.33
2022-08-17 18:20:36,56.57
2022-08-17 18:20:37,52.82
2022-08-17 18:20:38,55.78
2022-08-17 18:20:39,54.47
2022-08-17 18:20:40,55.73
2022-08-17 18:20:41,54.2
2022-08-17 18:20:42,51.72
2022-08-17 18:20:43,52.28
2022-08-17 18:20:44,53.01
2022-08-17 18:20:45,54.78
2022-08-17 18:20:46,52.12
2022-08-17 18:20:47,54.37
2022-08-17 18:20:48,52.14
2022-08-17 18:20:49,49.87
2022-08-17 18:20:50,51.91
2022-08-17 18:20:51,51.97
2022-08-17 18:20:52,54.68
2022-08-17 18:20:53,56.19
2022-08-17 18:20:54,53.75
2022-08-17 18:20:55,53.52
2022-08-17 18:20:56,52.95
2022-08-17 18:20:57,52.92
2022-08-17 18:20:58,53.95
2022-08-17 18:20:59,53.88
2022-08-17 18:21:00,54.55
2022-08-17 18:21:01,54.67
2022-08-17 18:21:02,52.36
2022-08-17 18:21:03,52.77
2022-08-17 18:21:04,53.63
2022-08-17 18:21:05,56.14
2022-08-17 18:21:06,53.56
2022-08-17 18:21:07,56.24
2022-08-17 18:21:08,55.76
2022-08-17 18:21:09,55.4
2022-08-17 18:21:10,55.29
2022-08-17 18:21:11,55.5
2022-08-17 18:21:12,54.87
2022-08-17 18:21:13,55.35
2022-08-17 18:21:14,54.06
2022-08-17 18:21:15,53.64
2022-08-17 18:21:16,53.3
2022-08-17 18:21:17,53.74
2022-08-17 18:21:18,52.87
2022-08-17 18:21:19,53.52
2022-08-17 18:21:20,54.53
2022-08-17 18:21:21,54.45
2022-08-17 18:21:22,52.1
2022-08-17 18:21:23,49.9
2022-08-17 18:21:24,51.49
2022-08-17 18:21:25,51.88
2022-08-17 18:21:26,50.28
2022-08-17 18:21:28,51.82
2022-08-17 18:21:29,51.46
2022-08-17 18:21:30,49.53
2022-08-17 18:21:31,51.46
2022-08-17 18:21:32,53.05
2022-08-17 18:21:33,52.4
2022-08-17 18:21:34,53.4
2022-08-17 18:21:35,55.3
2022-08-17 18:21:36,55.13
2022-08-17 18:21:37,53.77
2022-08-17 18:21:38,52.47
2022-08-17 18:21:39,51.67
2022-08-17 18:21:40,51.72
2022-08-17 18:21:41,51.55
2022-08-17 18:21:42,52.61
2022-08-17 18:21:43,52.27
2022-08-17 18:21:44,51.61
2022-08-17 18:21:45,50.62
2022-08-17 18:21:46,52.47
2022-08-17 18:21:47,56.13
2022-08-17 18:21:48,52.85
2022-08-17 18:21:49,55.06
2022-08-17 18:21:50,50.49
2022-08-17 18:21:51,57.99
2022-08-17 18:21:52,56.52
2022-08-17 18:21:53,56.15
2022-08-17 18:21:54,54.11
2022-08-17 18:21:55,53.02
2022-08-17 18:21:56,51.61
2022-08-17 18:21:57,52.69
2022-08-17 18:21:58,52.53
2022-08-17 18:21:59,50.49
2022-08-17 18:22:00,51.57
2022-08-17 18:22:01,51.84
2022-08-17 18:22:02,52.73
2022-08-17 18:22:03,52.51
2022-08-17 18:22:04,53.54
2022-08-17 18:22:05,51.65
2022-08-17 18:22:06,51.73
2022-08-17 18:22:07,53.52
2022-08-17 18:22:09,53.42
2022-08-17 18:22:10,53.6
2022-08-17 18:22:11,54.42
2022-08-17 18:22:12,53.85
2022-08-17 18:22:13,53.06
2022-08-17 18:22:14,53.56
2022-08-17 18:22:15,54.64
2022-08-17 18:22:16,54.55
2022-08-17 18:22:17,52.38
2022-08-17 18:22:18,50.82
2022-08-17 18:22:19,51.26
2022-08-17 18:22:20,51.1
2022-08-17 18:22:21,52.69
2022-08-17 18:22:22,53.12
2022-08-17 18:22:23,53.67
2022-08-17 18:22:24,51.04
2022-08-17 18:22:25,53.52
2022-08-17 18:22:26,51.99
2022-08-17 18:22:27,51.16
2022-08-17 18:22:28,50.19
2022-08-17 18:22:29,50.93
2022-08-17 18:22:30,52.41
2022-08-17 18:22:31,51.04
2022-08-17 18:22:32,50.13
2022-08-17 18:22:33,49.26
2022-08-17 18:22:34,49.48
2022-08-17 18:22:35,50.49
2022-08-17 18:22:36,49.57
2022-08-17 18:22:37,48.66
2022-08-17 18:22:38,48.49
2022-08-17 18:22:39,49.55
2022-08-17 18:22:40,50.45
2022-08-17 18:22:41,49.82
2022-08-17 18:22:42,50.45
2022-08-17 18:22:43,49.8
2022-08-17 18:22:44,49.47
2022-08-17 18:22:45,49.59
2022-08-17 18:22:46,49.65
2022-08-17 18:22:47,49.74
2022-08-17 18:22:48,50.63
2022-08-17 18:22:49,49.62
2022-08-17 18:22:50,50.6
2022-08-17 18:22:51,48.64
2022-08-17 18:22:52,49.34
2022-08-17 18:22:53,51.45
2022-08-17 18:22:54,52.57
2022-08-17 18:22:55,52.47
2022-08-17 18:22:56,52.04
2022-08-17 18:22:57,54.29
2022-08-17 18:22:58,55.7
2022-08-17 18:22:59,52.56
2022-08-17 18:23:00,52.7
2022-08-17 18:23:01,52.39
2022-08-17 18:23:02,53.67
2022-08-17 18:23:03,52.25
2022-08-17 18:23:04,56.99
2022-08-17 18:23:05,52.49
2022-08-17 18:23:06,53.38
2022-08-17 18:23:07,51.95
2022-08-17 18:23:08,50.52
2022-08-17 18:23:09,51.83
2022-08-17 18:23:10,51.48
2022-08-17 18:23:11,51.6
2022-08-17 18:23:12,52.74
2022-08-17 18:23:13,50.28
2022-08-17 18:23:14,49.24
2022-08-17 18:23:15,49.28
2022-08-17 18:23:16,54.51
2022-08-17 18:23:17,53.09
2022-08-17 18:23:18,51.98
2022-08-17 18:23:20,49.7
2022-08-17 18:23:21,49.76
2022-08-17 18:23:22,49.46
2022-08-17 18:23:23,49.31
2022-08-17 18:23:24,50.87
2022-08-17 18:23:25,49.44
2022-08-17 18:23:26,49.84
2022-08-17 18:23:27,50.05
2022-08-17 18:23:28,49.09
2022-08-17 18:23:29,49.39
2022-08-17 18:23:30,49.35
2022-08-17 18:23:31,51.91
2022-08-17 18:23:32,49.88
2022-08-17 18:23:33,51.05
2022-08-17 18:23:34,53.68
2022-08-17 18:23:35,52.31
2022-08-17 18:23:36,52.11
2022-08-17 18:23:37,52.15
2022-08-17 18:23:38,59.21
2022-08-17 18:23:39,50.23
2022-08-17 18:23:40,51.34
2022-08-17 18:23:41,50.8
2022-08-17 18:23:42,49.42
2022-08-17 18:23:43,50.12
2022-08-17 18:23:44,51.82
2022-08-17 18:23:45,50.7
2022-08-17 18:23:46,49.92
2022-08-17 18:23:47,50.23
2022-08-17 18:23:48,49.6
2022-08-17 18:23:49,50.5
2022-08-17 18:23:50,49.84
2022-08-17 18:23:51,50.8
2022-08-17 18:23:52,51.37
2022-08-17 18:23:53,49.77
2022-08-17 18:23:54,52.59
2022-08-17 18:23:55,51.18
2022-08-17 18:23:56,51.78
2022-08-17 18:23:57,51.64
2022-08-17 18:23:58,49.72
2022-08-17 18:23:59,50.26
2022-08-17 18:24:00,51.2
2022-08-17 18:24:01,51.31
2022-08-17 18:24:02,52.54
2022-08-17 18:24:03,50.81
2022-08-17 18:24:04,50.16
2022-08-17 18:24:05,50.8
2022-08-17 18:24:06,51.45
2022-08-17 18:24:07,50.34
2022-08-17 18:24:08,49.0
2022-08-17 18:24:09,49.24
2022-08-17 18:24:10,50.52
2022-08-17 18:24:11,48.92
2022-08-17 18:24:12,49.4
2022-08-17 18:24:13,50.41
2022-08-17 18:24:14,50.79
2022-08-17 18:24:15,50.36
2022-08-17 18:24:16,49.93
2022-08-17 18:24:17,50.13
2022-08-17 18:24:18,50.48
2022-08-17 18:24:19,51.17
2022-08-17 18:24:20,51.51
2022-08-17 18:24:21,51.65
2022-08-17 18:24:22,51.73
2022-08-17 18:24:23,53.15
2022-08-17 18:24:24,51.77
2022-08-17 18:24:25,52.34
2022-08-17 18:24:26,51.46
2022-08-17 18:24:27,49.39
2022-08-17 18:24:28,50.2
2022-08-17 18:24:29,52.0
2022-08-17 18:24:30,51.03
2022-08-17 18:24:31,56.12
2022-08-17 18:24:32,55.61
2022-08-17 18:24:33,52.06
2022-08-17 18:24:34,54.13
2022-08-17 18:24:35,51.59
2022-08-17 18:24:36,51.77
2022-08-17 18:24:37,53.8
2022-08-17 18:24:38,59.36
2022-08-17 18:24:39,53.98
2022-08-17 18:24:41,53.9
2022-08-17 18:24:42,54.75
2022-08-17 18:24:43,52.6
2022-08-17 18:24:44,53.65
2022-08-17 18:24:45,54.22
2022-08-17 18:24:46,51.94
2022-08-17 18:24:47,52.99
2022-08-17 18:24:48,53.91
2022-08-17 18:24:49,52.68
2022-08-17 18:24:50,54.3
2022-08-17 18:24:51,53.37
2022-08-17 18:24:52,51.69
2022-08-17 18:24:53,51.79
2022-08-17 18:24:54,56.42
2022-08-17 18:24:55,52.79
2022-08-17 18:24:56,58.46
2022-08-17 18:24:57,59.01
2022-08-17 18:24:58,54.97
2022-08-17 18:24:59,54.18
2022-08-17 18:25:00,52.57
2022-08-17 18:25:01,51.39
2022-08-17 18:25:02,52.5
2022-08-17 18:25:03,51.99
2022-08-17 18:25:04,52.52
2022-08-17 18:25:05,52.31
2022-08-17 18:25:06,53.16
2022-08-17 18:25:07,50.79
2022-08-17 18:25:08,50.43
2022-08-17 18:25:09,54.71
2022-08-17 18:25:10,50.98
2022-08-17 18:25:11,52.31
2022-08-17 18:25:12,51.45
2022-08-17 18:25:13,51.83
2022-08-17 18:25:14,51.93
2022-08-17 18:25:15,52.92
2022-08-17 18:25:16,51.08
2022-08-17 18:25:17,51.63
2022-08-17 18:25:18,53.18
2022-08-17 18:25:19,51.76
2022-08-17 18:25:20,53.01
2022-08-17 18:25:21,50.75
2022-08-17 18:25:22,51.83
2022-08-17 18:25:23,51.27
2022-08-17 18:25:24,51.92
2022-08-17 18:25:25,49.66
2022-08-17 18:25:26,50.61
2022-08-17 18:25:27,52.31
2022-08-17 18:25:28,52.36
2022-08-17 18:25:29,53.46
2022-08-17 18:25:30,51.39
2022-08-17 18:25:31,52.56
2022-08-17 18:25:32,51.7
2022-08-17 18:25:33,49.14
2022-08-17 18:25:34,50.74
2022-08-17 18:25:35,50.12
2022-08-17 18:25:36,51.27
2022-08-17 18:25:37,52.98
2022-08-17 18:25:38,52.79
2022-08-17 18:25:39,52.52
2022-08-17 18:25:40,51.45
2022-08-17 18:25:41,54.93
2022-08-17 18:25:42,51.93
2022-08-17 18:25:43,51.34
2022-08-17 18:25:44,53.45
2022-08-17 18:25:45,52.54
2022-08-17 18:25:46,51.88
2022-08-17 18:25:47,53.95
2022-08-17 18:25:48,53.17
2022-08-17 18:25:49,52.12
2022-08-17 18:25:50,61.29
2022-08-17 18:25:51,55.29
2022-08-17 18:25:52,52.35
2022-08-17 18:25:53,54.75
2022-08-17 18:25:54,57.02
2022-08-17 18:25:55,59.23
2022-08-17 18:25:56,55.79
2022-08-17 18:25:57,55.31
2022-08-17 18:25:58,57.82
2022-08-17 18:25:59,56.05
2022-08-17 18:26:00,56.67
2022-08-17 18:26:02,54.24
2022-08-17 18:26:03,54.5
2022-08-17 18:26:04,54.47
2022-08-17 18:26:05,54.28
2022-08-17 18:26:06,54.95
2022-08-17 18:26:07,55.95
2022-08-17 18:26:08,55.59
2022-08-17 18:26:09,53.35
2022-08-17 18:26:10,52.21
2022-08-17 18:26:11,53.32
2022-08-17 18:26:12,56.67
2022-08-17 18:26:13,56.4
2022-08-17 18:26:14,56.52
2022-08-17 18:26:15,54.79
2022-08-17 18:26:16,54.49
2022-08-17 18:26:17,56.47
2022-08-17 18:26:18,59.3
2022-08-17 18:26:19,55.02
2022-08-17 18:26:20,55.35
2022-08-17 18:26:21,53.41
2022-08-17 18:26:22,54.15
2022-08-17 18:26:23,53.38
2022-08-17 18:26:24,52.66
2022-08-17 18:26:25,52.56
2022-08-17 18:26:26,52.52
2022-08-17 18:26:27,50.11
2022-08-17 18:26:28,54.27
2022-08-17 18:26:29,52.79
2022-08-17 18:26:30,52.78
2022-08-17 18:26:31,53.44
2022-08-17 18:26:32,53.7
2022-08-17 18:26:33,54.36
2022-08-17 18:26:34,53.32
2022-08-17 18:26:35,51.91
2022-08-17 18:26:36,52.66
2022-08-17 18:26:37,55.61
2022-08-17 18:26:38,57.82
2022-08-17 18:26:39,52.66
2022-08-17 18:26:40,52.94
2022-08-17 18:26:41,52.95
2022-08-17 18:26:42,58.9
2022-08-17 18:26:43,52.11
2022-08-17 18:26:44,57.35
2022-08-17 18:26:45,53.74
2022-08-17 18:26:46,51.53
2022-08-17 18:26:47,51.0
2022-08-17 18:26:48,54.81
2022-08-17 18:26:49,51.31
2022-08-17 18:26:50,53.07
2022-08-17 18:26:51,51.47
2022-08-17 18:26:52,53.32
2022-08-17 18:26:53,53.79
2022-08-17 18:26:54,52.01
2022-08-17 18:26:55,52.94
2022-08-17 18:26:56,52.23
2022-08-17 18:26:57,50.61
2022-08-17 18:26:58,54.74
2022-08-17 18:26:59,58.91
2022-08-17 18:27:00,51.16
2022-08-17 18:27:01,55.32
2022-08-17 18:27:02,50.48
2022-08-17 18:27:03,51.52
2022-08-17 18:27:04,52.06
2022-08-17 18:27:05,55.23
2022-08-17 18:27:06,51.56
2022-08-17 18:27:07,52.98
2022-08-17 18:27:08,52.69
2022-08-17 18:27:09,52.92
2022-08-17 18:27:10,52.0
2022-08-17 18:27:11,52.46
2022-08-17 18:27:12,51.05
2022-08-17 18:27:13,52.68
2022-08-17 18:27:14,51.99
2022-08-17 18:27:15,51.79
2022-08-17 18:27:16,51.76
2022-08-17 18:27:17,50.54
2022-08-17 18:27:18,59.79
2022-08-17 18:27:19,55.76
2022-08-17 18:27:20,50.67
2022-08-17 18:27:21,52.48
2022-08-17 18:27:22,48.84
2022-08-17 18:27:23,50.26
2022-08-17 18:27:24,50.83
2022-08-17 18:27:25,51.43
2022-08-17 18:27:26,51.32
2022-08-17 18:27:27,51.23
2022-08-17 18:27:28,51.84
2022-08-17 18:27:29,51.19
2022-08-17 18:27:30,51.17
2022-08-17 18:27:31,50.68
2022-08-17 18:27:32,54.01
2022-08-17 18:27:33,56.26
2022-08-17 18:27:34,51.07
2022-08-17 18:27:35,51.61
2022-08-17 18:27:36,53.77
2022-08-17 18:27:37,50.98
2022-08-17 18:27:38,52.75
2022-08-17 18:27:39,53.19
2022-08-17 18:27:40,56.77
2022-08-17 18:27:41,53.97
2022-08-17 18:27:43,52.34
2022-08-17 18:27:44,49.9
2022-08-17 18:27:45,49.16
2022-08-17 18:27:46,48.65
2022-08-17 18:27:47,50.16
2022-08-17 18:27:48,51.21
2022-08-17 18:27:49,54.78
2022-08-17 18:27:50,50.0
2022-08-17 18:27:51,50.08
2022-08-17 18:27:52,49.05
2022-08-17 18:27:53,49.25
2022-08-17 18:27:54,50.9
2022-08-17 18:27:55,49.67
2022-08-17 18:27:56,54.48
2022-08-17 18:27:57,49.79
2022-08-17 18:27:58,50.34
2022-08-17 18:27:59,55.92
2022-08-17 18:28:00,52.38
2022-08-17 18:28:01,51.15
2022-08-17 18:28:02,52.28
2022-08-17 18:28:03,53.39
2022-08-17 18:28:04,51.19
2022-08-17 18:28:05,54.05
2022-08-17 18:28:06,51.63
2022-08-17 18:28:07,50.99
2022-08-17 18:28:08,51.5
2022-08-17 18:28:09,50.83
2022-08-17 18:28:10,52.27
2022-08-17 18:28:11,53.59
2022-08-17 18:28:12,54.55
2022-08-17 18:28:13,53.21
2022-08-17 18:28:14,54.64
2022-08-17 18:28:15,51.81
2022-08-17 18:28:16,54.29
2022-08-17 18:28:17,61.23
2022-08-17 18:28:18,61.13
2022-08-17 18:28:19,56.63
2022-08-17 18:28:20,55.38
2022-08-17 18:28:21,60.38
2022-08-17 18:28:22,55.43
2022-08-17 18:28:23,53.88
2022-08-17 18:28:24,55.48
2022-08-17 18:28:25,55.52
2022-08-17 18:28:26,57.67
2022-08-17 18:28:27,57.17
2022-08-17 18:28:28,55.41
2022-08-17 18:28:29,55.53
2022-08-17 18:28:30,53.32
2022-08-17 18:28:31,56.71
2022-08-17 18:28:32,55.34
2022-08-17 18:28:33,55.09
2022-08-17 18:28:34,51.22
2022-08-17 18:28:35,51.32
2022-08-17 18:28:36,61.37
2022-08-17 18:28:37,52.88
2022-08-17 18:28:38,52.34
2022-08-17 18:28:39,51.79
2022-08-17 18:28:40,51.56
2022-08-17 18:28:41,59.03
2022-08-17 18:28:42,63.13
2022-08-17 18:28:43,65.19
2022-08-17 18:28:44,63.73
2022-08-17 18:28:45,60.54
2022-08-17 18:28:46,52.56
2022-08-17 18:28:47,55.27
2022-08-17 18:28:48,58.24
2022-08-17 18:28:49,64.22
2022-08-17 18:28:50,65.91
2022-08-17 18:28:51,64.99
2022-08-17 18:28:52,64.67
2022-08-17 18:28:53,64.46
2022-08-17 18:28:54,66.21
2022-08-17 18:28:55,65.65
2022-08-17 18:28:56,63.92
2022-08-17 18:28:57,59.08
2022-08-17 18:28:58,58.27
2022-08-17 18:28:59,61.35
2022-08-17 18:29:00,56.1
2022-08-17 18:29:01,53.41
2022-08-17 18:29:02,58.69
2022-08-17 18:29:03,53.62
2022-08-17 18:29:04,55.87
2022-08-17 18:29:05,57.0
2022-08-17 18:29:06,54.56
2022-08-17 18:29:07,54.63
2022-08-17 18:29:08,52.03
2022-08-17 18:29:09,52.45
2022-08-17 18:29:10,55.1
2022-08-17 18:29:11,52.4
2022-08-17 18:29:12,50.5
2022-08-17 18:29:13,56.39
2022-08-17 18:29:14,56.28
2022-08-17 18:29:15,58.11
2022-08-17 18:29:16,65.51
2022-08-17 18:29:17,60.19
2022-08-17 18:29:18,63.06
2022-08-17 18:29:19,63.77
2022-08-17 18:29:20,64.77
2022-08-17 18:29:21,63.36
2022-08-17 18:29:22,62.8
2022-08-17 18:29:24,58.04
2022-08-17 18:29:25,57.63
2022-08-17 18:29:26,60.01
2022-08-17 18:29:27,55.2
2022-08-17 18:29:28,57.24
2022-08-17 18:29:29,55.03
2022-08-17 18:29:30,54.91
2022-08-17 18:29:31,52.11
2022-08-17 18:29:32,56.44
2022-08-17 18:29:33,53.56
2022-08-17 18:29:34,54.71
2022-08-17 18:29:35,56.8
2022-08-17 18:29:36,57.21
2022-08-17 18:29:37,56.02
2022-08-17 18:29:38,60.05
2022-08-17 18:29:39,56.11
2022-08-17 18:29:40,54.63
2022-08-17 18:29:41,58.11
2022-08-17 18:29:42,55.28
2022-08-17 18:29:43,55.59
2022-08-17 18:29:44,57.42
2022-08-17 18:29:45,51.85
2022-08-17 18:29:46,52.65
2022-08-17 18:29:47,51.66
2022-08-17 18:29:48,53.76
2022-08-17 18:29:49,51.54
2022-08-17 18:29:50,51.8
2022-08-17 18:29:51,57.11
2022-08-17 18:29:52,56.43
2022-08-17 18:29:53,56.99
2022-08-17 18:29:54,59.19
2022-08-17 18:29:55,53.43
2022-08-17 18:29:56,51.11
2022-08-17 18:29:57,51.92
2022-08-17 18:29:58,50.49
2022-08-17 18:29:59,52.34
2022-08-17 18:30:00,55.26
2022-08-17 18:30:01,59.42
2022-08-17 18:30:02,57.44
2022-08-17 18:30:03,52.55
2022-08-17 18:30:04,56.53
2022-08-17 18:30:05,56.65
2022-08-17 18:30:06,51.59
2022-08-17 18:30:07,57.09
2022-08-17 18:30:08,53.4
2022-08-17 18:30:09,57.73
2022-08-17 18:30:10,55.05
2022-08-17 18:30:11,51.62
2022-08-17 18:30:12,50.92
2022-08-17 18:30:13,50.17
2022-08-17 18:30:14,54.25
2022-08-17 18:30:15,50.0
2022-08-17 18:30:16,60.59
2022-08-17 18:30:17,54.86
2022-08-17 18:30:18,59.74
2022-08-17 18:30:19,60.68
2022-08-17 18:30:20,59.92
2022-08-17 18:30:21,67.07
2022-08-17 18:30:22,63.94
2022-08-17 18:30:23,56.25
2022-08-17 18:30:24,58.02
2022-08-17 18:30:25,49.97
2022-08-17 18:30:26,50.75
2022-08-17 18:30:27,53.67
2022-08-17 18:30:28,51.29
2022-08-17 18:30:29,50.94
2022-08-17 18:30:30,49.12
2022-08-17 18:30:31,48.39
2022-08-17 18:30:32,55.64
2022-08-17 18:30:33,48.84
2022-08-17 18:30:34,62.09
2022-08-17 18:30:35,63.48
2022-08-17 18:30:36,51.66
2022-08-17 18:30:37,53.84
2022-08-17 18:30:38,51.02
2022-08-17 18:30:39,50.84
2022-08-17 18:30:40,52.98
2022-08-17 18:30:41,63.67
2022-08-17 18:30:42,56.9
2022-08-17 18:30:43,65.77
2022-08-17 18:30:45,55.38
2022-08-17 18:30:46,55.83
2022-08-17 18:30:47,54.29
2022-08-17 18:30:48,53.06
2022-08-17 18:30:49,53.85
2022-08-17 18:30:50,55.73
2022-08-17 18:30:51,57.45
2022-08-17 18:30:52,56.93
2022-08-17 18:30:53,56.96
2022-08-17 18:30:54,56.62
2022-08-17 18:30:55,54.31
2022-08-17 18:30:56,54.99
2022-08-17 18:30:57,57.55
2022-08-17 18:30:58,56.5
2022-08-17 18:30:59,56.14
2022-08-17 18:31:00,51.53
2022-08-17 18:31:01,54.93
2022-08-17 18:31:02,54.95
2022-08-17 18:31:03,55.86
2022-08-17 18:31:04,59.0
2022-08-17 18:31:05,55.02
2022-08-17 18:31:06,54.66
2022-08-17 18:31:07,55.75
2022-08-17 18:31:08,56.9
2022-08-17 18:31:09,57.51
2022-08-17 18:31:10,57.42
2022-08-17 18:31:11,56.0
2022-08-17 18:31:12,59.4
2022-08-17 18:31:13,52.93
2022-08-17 18:31:14,55.72
2022-08-17 18:31:15,55.35
2022-08-17 18:31:16,55.07
2022-08-17 18:31:17,55.9
2022-08-17 18:31:18,54.42
2022-08-17 18:31:19,56.11
2022-08-17 18:31:20,59.21
2022-08-17 18:31:21,55.37
2022-08-17 18:31:22,56.18
2022-08-17 18:31:23,53.93
2022-08-17 18:31:24,59.1
2022-08-17 18:31:25,59.53
2022-08-17 18:31:26,61.81
2022-08-17 18:31:27,55.61
2022-08-17 18:31:28,57.06
2022-08-17 18:31:29,56.92
2022-08-17 18:31:30,53.17
2022-08-17 18:31:31,59.92
2022-08-17 18:31:32,58.46
2022-08-17 18:31:33,56.42
2022-08-17 18:31:34,57.12
2022-08-17 18:31:35,55.42
2022-08-17 18:31:36,51.05
2022-08-17 18:31:37,52.82
2022-08-17 18:31:38,51.4
2022-08-17 18:31:39,51.83
2022-08-17 18:31:40,60.32
2022-08-17 18:31:41,56.93
2022-08-17 18:31:42,50.8
2022-08-17 18:31:43,48.81
2022-08-17 18:31:44,49.55
2022-08-17 18:31:45,49.86
2022-08-17 18:31:46,53.35
2022-08-17 18:31:47,52.95
2022-08-17 18:31:48,54.67
2022-08-17 18:31:49,57.09
2022-08-17 18:31:50,54.11
2022-08-17 18:31:51,54.01
2022-08-17 18:31:52,53.08
2022-08-17 18:31:53,51.75
2022-08-17 18:31:54,51.64
2022-08-17 18:31:55,49.9
2022-08-17 18:31:56,52.5
2022-08-17 18:31:57,52.8
2022-08-17 18:31:58,52.56
2022-08-17 18:31:59,52.14
2022-08-17 18:32:00,51.27
2022-08-17 18:32:01,52.44
2022-08-17 18:32:02,59.36
2022-08-17 18:32:03,53.7
2022-08-17 18:32:04,55.28
2022-08-17 18:32:05,54.28
2022-08-17 18:32:06,51.58
2022-08-17 18:32:07,51.55
2022-08-17 18:32:08,52.18
2022-08-17 18:32:09,51.49
2022-08-17 18:32:10,51.31
2022-08-17 18:32:11,54.8
2022-08-17 18:32:12,55.07
2022-08-17 18:32:13,59.17
2022-08-17 18:32:14,56.91
2022-08-17 18:32:16,62.03
2022-08-17 18:32:17,55.29
2022-08-17 18:32:18,55.52
2022-08-17 18:32:19,51.45
2022-08-17 18:32:20,49.34
2022-08-17 18:32:21,54.61
2022-08-17 18:32:22,52.47
2022-08-17 18:32:23,52.51
2022-08-17 18:32:24,57.19
2022-08-17 18:32:25,50.66
2022-08-17 18:32:26,50.9
2022-08-17 18:32:27,51.4
2022-08-17 18:32:28,52.16
2022-08-17 18:32:29,54.83
2022-08-17 18:32:30,51.82
2022-08-17 18:32:31,56.22
2022-08-17 18:32:32,56.57
2022-08-17 18:32:33,62.8
2022-08-17 18:32:34,62.28
2022-08-17 18:32:35,50.93
2022-08-17 18:32:36,56.23
2022-08-17 18:32:37,55.06
2022-08-17 18:32:38,54.93
2022-08-17 18:32:39,55.78
2022-08-17 18:32:40,56.03
2022-08-17 18:32:41,52.45
2022-08-17 18:32:42,53.25
2022-08-17 18:32:43,52.67
2022-08-17 18:32:44,53.63
2022-08-17 18:32:45,52.02
2022-08-17 18:32:46,51.62
2022-08-17 18:32:47,53.4
2022-08-17 18:32:48,52.77
2022-08-17 18:32:49,56.65
2022-08-17 18:32:50,61.67
2022-08-17 18:32:51,58.25
2022-08-17 18:32:52,54.89
2022-08-17 18:32:53,56.77
2022-08-17 18:32:54,60.49
2022-08-17 18:32:55,61.58
2022-08-17 18:32:56,57.15
2022-08-17 18:32:57,57.38
2022-08-17 18:32:58,57.82
2022-08-17 18:32:59,55.55
2022-08-17 18:33:00,59.31
2022-08-17 18:33:01,60.64
2022-08-17 18:33:02,61.43
2022-08-17 18:33:03,56.12
2022-08-17 18:33:04,56.97
2022-08-17 18:33:05,58.72
2022-08-17 18:33:06,56.47
2022-08-17 18:33:07,57.32
2022-08-17 18:33:08,56.88
2022-08-17 18:33:09,59.24
2022-08-17 18:33:10,57.68
2022-08-17 18:33:11,60.36
2022-08-17 18:33:12,58.45
2022-08-17 18:33:13,55.87
2022-08-17 18:33:14,55.33
2022-08-17 18:33:15,55.5
2022-08-17 18:33:16,56.44
2022-08-17 18:33:17,56.62
2022-08-17 18:33:18,57.71
2022-08-17 18:33:19,56.26
2022-08-17 18:33:20,60.85
2022-08-17 18:33:21,55.29
2022-08-17 18:33:22,59.99
2022-08-17 18:33:23,57.64
2022-08-17 18:33:24,55.87
2022-08-17 18:33:25,54.53
2022-08-17 18:33:26,54.26
2022-08-17 18:33:27,58.34
2022-08-17 18:33:28,56.6
2022-08-17 18:33:29,58.29
2022-08-17 18:33:30,54.12
2022-08-17 18:33:31,53.88
2022-08-17 18:33:32,54.43
2022-08-17 18:33:33,54.12
2022-08-17 18:33:34,57.39
2022-08-17 18:33:35,55.03
2022-08-17 18:33:36,58.57
2022-08-17 18:33:37,60.04
2022-08-17 18:33:38,55.15
2022-08-17 18:33:39,54.04
2022-08-17 18:33:41,52.08
2022-08-17 18:33:42,51.71
2022-08-17 18:33:43,51.03
2022-08-17 18:33:44,50.07
2022-08-17 18:33:45,53.73
2022-08-17 18:33:46,51.29
2022-08-17 18:33:47,54.13
2022-08-17 18:33:48,55.11
2022-08-17 18:33:49,52.56
2022-08-17 18:33:50,52.41
2022-08-17 18:33:51,53.56
2022-08-17 18:33:52,58.3
2022-08-17 18:33:53,55.2
2022-08-17 18:33:54,55.64
2022-08-17 18:33:55,55.55
2022-08-17 18:33:56,52.65
2022-08-17 18:33:57,51.76
2022-08-17 18:33:58,51.9
2022-08-17 18:33:59,51.5
2022-08-17 18:34:00,53.49
2022-08-17 18:34:01,55.26
2022-08-17 18:34:02,53.6
2022-08-17 18:34:03,54.41
2022-08-17 18:34:04,52.24
2022-08-17 18:34:05,53.35
2022-08-17 18:34:06,51.74
2022-08-17 18:34:07,52.25
2022-08-17 18:34:08,53.12
2022-08-17 18:34:09,54.84
2022-08-17 18:34:10,50.77
2022-08-17 18:34:11,51.11
2022-08-17 18:34:12,52.48
2022-08-17 18:34:13,52.42
2022-08-17 18:34:14,56.35
2022-08-17 18:34:15,54.35
2022-08-17 18:34:16,53.15
2022-08-17 18:34:17,53.81
2022-08-17 18:34:18,57.14
2022-08-17 18:34:19,57.1
2022-08-17 18:34:20,59.68
2022-08-17 18:34:21,61.34
2022-08-17 18:34:22,54.99
2022-08-17 18:34:23,52.94
2022-08-17 18:34:24,55.16
2022-08-17 18:34:25,52.45
2022-08-17 18:34:26,53.94
2022-08-17 18:34:27,53.83
2022-08-17 18:34:28,61.49
2022-08-17 18:34:29,54.09
2022-08-17 18:34:30,54.09
2022-08-17 18:34:31,53.84
2022-08-17 18:34:32,57.1
2022-08-17 18:34:33,58.98
2022-08-17 18:34:34,53.57
2022-08-17 18:34:35,53.21
2022-08-17 18:34:36,63.93
2022-08-17 18:34:37,59.23
2022-08-17 18:34:38,56.37
2022-08-17 18:34:39,58.69
2022-08-17 18:34:40,56.26
2022-08-17 18:34:41,56.64
2022-08-17 18:34:42,54.39
2022-08-17 18:34:43,54.72
2022-08-17 18:34:44,51.49
2022-08-17 18:34:45,53.98
2022-08-17 18:34:46,54.32
2022-08-17 18:34:47,51.26
2022-08-17 18:34:48,53.02
2022-08-17 18:34:49,52.01
2022-08-17 18:34:50,51.09
2022-08-17 18:34:51,50.05
2022-08-17 18:34:52,51.56
2022-08-17 18:34:53,53.42
2022-08-17 18:34:54,52.92
2022-08-17 18:34:55,52.04
2022-08-17 18:34:56,53.36
2022-08-17 18:34:57,52.93
2022-08-17 18:34:58,50.49
2022-08-17 18:34:59,51.05
2022-08-17 18:35:00,63.53
2022-08-17 18:35:01,59.72
2022-08-17 18:35:02,51.25
2022-08-17 18:35:03,51.8
2022-08-17 18:35:04,49.27
2022-08-17 18:35:05,50.59
2022-08-17 18:35:06,52.4
2022-08-17 18:35:08,51.46
2022-08-17 18:35:09,55.09
2022-08-17 18:35:10,51.65
2022-08-17 18:35:11,50.04
2022-08-17 18:35:12,53.54
2022-08-17 18:35:13,51.94
2022-08-17 18:35:14,50.98
2022-08-17 18:35:15,51.73
2022-08-17 18:35:16,51.16
2022-08-17 18:35:17,48.88
2022-08-17 18:35:18,49.85
2022-08-17 18:35:19,52.93
2022-08-17 18:35:20,54.61
2022-08-17 18:35:21,58.38
2022-08-17 18:35:22,59.2
2022-08-17 18:35:23,51.9
2022-08-17 18:35:24,60.0
2022-08-17 18:35:25,56.91
2022-08-17 18:35:26,53.61
2022-08-17 18:35:27,52.2
2022-08-17 18:35:28,53.13
2022-08-17 18:35:29,54.54
2022-08-17 18:35:30,53.98
2022-08-17 18:35:31,55.9
2022-08-17 18:35:32,54.55
2022-08-17 18:35:33,59.07
2022-08-17 18:35:34,57.77
2022-08-17 18:35:35,53.46
2022-08-17 18:35:36,52.56
2022-08-17 18:35:37,53.94
2022-08-17 18:35:38,54.98
2022-08-17 18:35:39,54.15
2022-08-17 18:35:40,51.57
2022-08-17 18:35:41,51.34
2022-08-17 18:35:42,51.42
2022-08-17 18:35:43,53.12
2022-08-17 18:35:44,54.64
2022-08-17 18:35:45,56.84
2022-08-17 18:35:46,54.2
2022-08-17 18:35:47,56.35
2022-08-17 18:35:48,56.72
2022-08-17 18:35:49,52.25
2022-08-17 18:35:50,48.41
2022-08-17 18:35:51,61.46
2022-08-17 18:35:52,62.17
2022-08-17 18:35:53,60.38
2022-08-17 18:35:54,53.04
2022-08-17 18:35:55,49.65
2022-08-17 18:35:56,51.43
2022-08-17 18:35:57,61.81
2022-08-17 18:35:58,54.7
2022-08-17 18:35:59,52.7
2022-08-17 18:36:00,51.26
2022-08-17 18:36:01,52.54
2022-08-17 18:36:02,52.78
2022-08-17 18:36:03,51.11
2022-08-17 18:36:04,53.33
2022-08-17 18:36:05,50.42
2022-08-17 18:36:06,50.77
2022-08-17 18:36:07,50.8
2022-08-17 18:36:08,52.71
2022-08-17 18:36:09,50.6
2022-08-17 18:36:10,50.07
2022-08-17 18:36:11,49.8
2022-08-17 18:36:12,50.86
2022-08-17 18:36:13,52.74
2022-08-17 18:36:14,50.04
2022-08-17 18:36:15,49.32
2022-08-17 18:36:16,61.27
2022-08-17 18:36:17,56.76
2022-08-17 18:36:19,51.89
2022-08-17 18:36:20,50.13
2022-08-17 18:36:21,49.24
2022-08-17 18:36:22,49.56
2022-08-17 18:36:23,53.12
2022-08-17 18:36:24,53.06
2022-08-17 18:36:25,51.15
2022-08-17 18:36:26,56.77
2022-08-17 18:36:27,51.54
2022-08-17 18:36:28,58.64
2022-08-17 18:36:29,52.36
2022-08-17 18:36:30,53.57
2022-08-17 18:36:31,54.77
2022-08-17 18:36:32,53.27
2022-08-17 18:36:33,50.68
2022-08-17 18:36:34,48.61
2022-08-17 18:36:35,49.37
2022-08-17 18:36:36,50.77
2022-08-17 18:36:37,51.26
2022-08-17 18:36:38,50.09
2022-08-17 18:36:39,51.71
2022-08-17 18:36:40,49.52
2022-08-17 18:36:41,50.95
2022-08-17 18:36:42,56.31
2022-08-17 18:36:43,49.1
2022-08-17 18:36:44,48.44
2022-08-17 18:36:45,52.28
2022-08-17 18:36:46,48.28
2022-08-17 18:36:47,49.63
2022-08-17 18:36:48,48.86
2022-08-17 18:36:49,49.15
2022-08-17 18:36:50,51.58
2022-08-17 18:36:51,54.36
2022-08-17 18:36:52,53.03
2022-08-17 18:36:53,52.44
2022-08-17 18:36:54,54.78
2022-08-17 18:36:55,51.55
2022-08-17 18:36:56,52.32
2022-08-17 18:36:57,54.62
2022-08-17 18:36:58,51.14
2022-08-17 18:36:59,54.27
2022-08-17 18:37:00,50.88
2022-08-17 18:37:01,50.54
2022-08-17 18:37:02,53.94
2022-08-17 18:37:03,49.65
2022-08-17 18:37:04,50.09
2022-08-17 18:37:05,51.89
2022-08-17 18:37:06,58.82
2022-08-17 18:37:07,52.86
2022-08-17 18:37:08,52.83
2022-08-17 18:37:09,51.44
2022-08-17 18:37:10,50.74
2022-08-17 18:37:11,51.48
2022-08-17 18:37:12,51.31
2022-08-17 18:37:13,51.88
2022-08-17 18:37:14,48.96
2022-08-17 18:37:15,48.57
2022-08-17 18:37:16,48.36
2022-08-17 18:37:17,51.58
2022-08-17 18:37:18,50.44
2022-08-17 18:37:19,51.56
2022-08-17 18:37:20,50.89
2022-08-17 18:37:21,55.66
2022-08-17 18:37:22,57.4
2022-08-17 18:37:23,60.11
2022-08-17 18:37:24,61.15
2022-08-17 18:37:25,55.53
2022-08-17 18:37:26,55.35
2022-08-17 18:37:27,56.14
2022-08-17 18:37:28,53.19
2022-08-17 18:37:30,50.26
2022-08-17 18:37:31,49.52
2022-08-17 18:37:32,51.11
2022-08-17 18:37:33,51.54
2022-08-17 18:37:34,54.91
2022-08-17 18:37:35,48.28
2022-08-17 18:37:36,50.86
2022-08-17 18:37:37,48.19
2022-08-17 18:37:38,47.46
2022-08-17 18:37:39,47.67
2022-08-17 18:37:40,48.62
2022-08-17 18:37:41,49.14
2022-08-17 18:37:42,50.44
2022-08-17 18:37:43,52.32
2022-08-17 18:37:44,52.21
2022-08-17 18:37:45,50.06
2022-08-17 18:37:46,54.06
2022-08-17 18:37:47,54.34
2022-08-17 18:37:48,51.34
2022-08-17 18:37:49,53.86
2022-08-17 18:37:50,52.04
2022-08-17 18:37:51,53.59
2022-08-17 18:37:52,55.85
2022-08-17 18:37:53,52.54
2022-08-17 18:37:54,52.72
2022-08-17 18:37:55,51.9
2022-08-17 18:37:56,52.17
2022-08-17 18:37:57,50.3
2022-08-17 18:37:58,53.23
2022-08-17 18:37:59,50.27
2022-08-17 18:38:00,50.75
2022-08-17 18:38:01,51.72
2022-08-17 18:38:02,50.41
2022-08-17 18:38:03,48.32
2022-08-17 18:38:04,51.12
2022-08-17 18:38:05,52.09
2022-08-17 18:38:06,47.59
2022-08-17 18:38:07,48.47
2022-08-17 18:38:08,48.35
2022-08-17 18:38:09,48.28
2022-08-17 18:38:10,55.56
2022-08-17 18:38:11,51.0
2022-08-17 18:38:12,50.31
2022-08-17 18:38:13,49.66
2022-08-17 18:38:14,48.83
2022-08-17 18:38:15,50.93
2022-08-17 18:38:16,51.44
2022-08-17 18:38:17,50.6
2022-08-17 18:38:18,52.61
2022-08-17 18:38:19,50.21
2022-08-17 18:38:20,48.74
2022-08-17 18:38:21,50.67
2022-08-17 18:38:22,53.02
2022-08-17 18:38:23,51.06
2022-08-17 18:38:24,50.16
2022-08-17 18:38:25,50.15
2022-08-17 18:38:26,52.37
2022-08-17 18:38:27,51.42
2022-08-17 18:38:28,51.56
2022-08-17 18:38:29,55.31
2022-08-17 18:38:30,53.91
2022-08-17 18:38:31,52.36
2022-08-17 18:38:32,55.21
2022-08-17 18:38:33,56.27
2022-08-17 18:38:34,55.19
2022-08-17 18:38:35,54.58
2022-08-17 18:38:36,53.31
2022-08-17 18:38:37,52.0
2022-08-17 18:38:38,51.25
2022-08-17 18:38:39,55.31
2022-08-17 18:38:41,54.34
2022-08-17 18:38:42,53.08
2022-08-17 18:38:43,52.81
2022-08-17 18:38:44,51.77
2022-08-17 18:38:45,51.71
2022-08-17 18:38:46,52.85
2022-08-17 18:38:47,52.26
2022-08-17 18:38:48,52.09
2022-08-17 18:38:49,52.92
2022-08-17 18:38:50,55.08
2022-08-17 18:38:51,53.59
2022-08-17 18:38:52,53.62
2022-08-17 18:38:53,52.86
2022-08-17 18:38:54,51.79
2022-08-17 18:38:55,51.94
2022-08-17 18:38:56,53.29
2022-08-17 18:38:57,58.15
2022-08-17 18:38:58,57.13
2022-08-17 18:38:59,57.84
2022-08-17 18:39:00,56.74
2022-08-17 18:39:01,55.34
2022-08-17 18:39:02,55.2
2022-08-17 18:39:03,55.36
2022-08-17 18:39:04,58.33
2022-08-17 18:39:05,58.48
2022-08-17 18:39:06,58.05
2022-08-17 18:39:07,58.68
2022-08-17 18:39:08,56.13
2022-08-17 18:39:09,53.88
2022-08-17 18:39:10,51.55
2022-08-17 18:39:11,51.82
2022-08-17 18:39:12,51.52
2022-08-17 18:39:13,51.44
2022-08-17 18:39:14,52.25
2022-08-17 18:39:15,49.32
2022-08-17 18:39:16,49.74
2022-08-17 18:39:17,51.32
2022-08-17 18:39:18,51.88
2022-08-17 18:39:19,49.01
2022-08-17 18:39:20,50.08
2022-08-17 18:39:21,50.28
2022-08-17 18:39:22,52.84
2022-08-17 18:39:23,51.82
2022-08-17 18:39:24,50.64
2022-08-17 18:39:25,50.88
2022-08-17 18:39:26,51.5
2022-08-17 18:39:27,50.33
2022-08-17 18:39:28,54.5
2022-08-17 18:39:29,55.81
2022-08-17 18:39:30,54.89
2022-08-17 18:39:31,56.73
2022-08-17 18:39:32,59.18
2022-08-17 18:39:33,63.97
2022-08-17 18:39:34,64.94
2022-08-17 18:39:35,65.91
2022-08-17 18:39:36,67.14
2022-08-17 18:39:37,66.62
2022-08-17 18:39:38,60.4
2022-08-17 18:39:39,57.7
2022-08-17 18:39:40,55.25
2022-08-17 18:39:41,53.94
2022-08-17 18:39:42,52.36
2022-08-17 18:39:43,54.31
2022-08-17 18:39:44,52.88
2022-08-17 18:39:45,51.71
2022-08-17 18:39:46,51.41
2022-08-17 18:39:47,53.57
2022-08-17 18:39:48,52.48
2022-08-17 18:39:49,52.1
2022-08-17 18:39:50,51.12
2022-08-17 18:39:51,52.53
2022-08-17 18:39:52,50.42
2022-08-17 18:39:53,50.9
2022-08-17 18:39:54,54.57
2022-08-17 18:39:55,55.97
2022-08-17 18:39:56,50.68
2022-08-17 18:39:57,50.63
2022-08-17 18:39:58,50.74
2022-08-17 18:39:59,49.82
2022-08-17 18:40:00,51.4
2022-08-17 18:40:01,50.03
2022-08-17 18:40:02,52.22
2022-08-17 18:40:03,52.38
2022-08-17 18:40:04,52.54
2022-08-17 18:40:05,52.56
2022-08-17 18:40:06,51.65
2022-08-17 18:40:07,51.01
2022-08-17 18:40:08,50.54
2022-08-17 18:40:09,52.83
2022-08-17 18:40:10,51.9
2022-08-17 18:40:12,51.61
2022-08-17 18:40:13,53.43
2022-08-17 18:40:14,51.37
2022-08-17 18:40:15,53.99
2022-08-17 18:40:16,51.43
2022-08-17 18:40:17,52.85
2022-08-17 18:40:18,56.17
2022-08-17 18:40:19,50.42
2022-08-17 18:40:20,50.58
2022-08-17 18:40:21,49.76
2022-08-17 18:40:22,54.88
2022-08-17 18:40:23,50.33
2022-08-17 18:40:24,52.31
2022-08-17 18:40:25,56.31
2022-08-17 18:40:26,51.34
2022-08-17 18:40:27,56.04
2022-08-17 18:40:28,52.31
2022-08-17 18:40:29,51.95
2022-08-17 18:40:30,51.89
2022-08-17 18:40:31,49.81
2022-08-17 18:40:32,51.23
2022-08-17 18:40:33,49.69
2022-08-17 18:40:34,51.22
2022-08-17 18:40:35,51.7
2022-08-17 18:40:36,50.79
2022-08-17 18:40:37,50.82
2022-08-17 18:40:38,52.9
2022-08-17 18:40:39,52.49
2022-08-17 18:40:40,52.22
2022-08-17 18:40:41,50.92
2022-08-17 18:40:42,50.32
2022-08-17 18:40:43,49.25
2022-08-17 18:40:44,51.63
2022-08-17 18:40:45,52.23
2022-08-17 18:40:46,50.56
2022-08-17 18:40:47,54.63
2022-08-17 18:40:48,54.85
2022-08-17 18:40:49,52.72
2022-08-17 18:40:50,51.67
2022-08-17 18:40:51,48.65
2022-08-17 18:40:52,48.91
2022-08-17 18:40:53,51.12
2022-08-17 18:40:54,49.49
2022-08-17 18:40:55,48.78
2022-08-17 18:40:56,50.59
2022-08-17 18:40:57,50.95
2022-08-17 18:40:58,49.46
2022-08-17 18:40:59,51.85
2022-08-17 18:41:00,51.88
2022-08-17 18:41:01,51.32
2022-08-17 18:41:02,54.24
2022-08-17 18:41:03,56.32
2022-08-17 18:41:04,53.16
2022-08-17 18:41:05,54.3
2022-08-17 18:41:06,53.14
2022-08-17 18:41:07,54.32
2022-08-17 18:41:08,49.78
2022-08-17 18:41:09,50.14
2022-08-17 18:41:10,50.09
2022-08-17 18:41:11,49.81
2022-08-17 18:41:12,53.19
2022-08-17 18:41:13,51.11
2022-08-17 18:41:14,53.63
2022-08-17 18:41:15,52.46
2022-08-17 18:41:16,48.96
2022-08-17 18:41:17,54.94
2022-08-17 18:41:18,51.43
2022-08-17 18:41:19,49.47
2022-08-17 18:41:20,48.68
2022-08-17 18:41:21,46.6
2022-08-17 18:41:22,47.9
2022-08-17 18:41:23,48.75
2022-08-17 18:41:24,49.19
2022-08-17 18:41:25,47.26
2022-08-17 18:41:26,47.29
2022-08-17 18:41:27,48.17
2022-08-17 18:41:28,47.46
2022-08-17 18:41:29,49.45
2022-08-17 18:41:30,47.2
2022-08-17 18:41:31,47.45
2022-08-17 18:41:32,48.43
2022-08-17 18:41:33,52.14
2022-08-17 18:41:34,48.19
2022-08-17 18:41:35,50.34
2022-08-17 18:41:36,50.98
2022-08-17 18:41:37,52.71
2022-08-17 18:41:38,52.51
2022-08-17 18:41:40,51.33
2022-08-17 18:41:41,49.78
2022-08-17 18:41:42,49.41
2022-08-17 18:41:43,51.71
2022-08-17 18:41:44,53.17
2022-08-17 18:41:45,52.05
2022-08-17 18:41:46,51.17
2022-08-17 18:41:47,51.92
2022-08-17 18:41:48,51.83
2022-08-17 18:41:49,54.8
2022-08-17 18:41:50,53.12
2022-08-17 18:41:51,53.26
2022-08-17 18:41:52,51.94
2022-08-17 18:41:53,53.57
2022-08-17 18:41:54,52.31
2022-08-17 18:41:55,50.26
2022-08-17 18:41:56,50.6
2022-08-17 18:41:57,51.11
2022-08-17 18:41:58,51.93
2022-08-17 18:41:59,54.18
2022-08-17 18:42:00,52.44
2022-08-17 18:42:01,53.34
2022-08-17 18:42:02,52.31
2022-08-17 18:42:03,52.46
2022-08-17 18:42:04,51.26
2022-08-17 18:42:05,49.76
2022-08-17 18:42:06,49.62
2022-08-17 18:42:07,49.47
2022-08-17 18:42:08,49.9
2022-08-17 18:42:09,50.66
2022-08-17 18:42:10,51.44
2022-08-17 18:42:11,51.76
2022-08-17 18:42:12,51.23
2022-08-17 18:42:13,50.47
2022-08-17 18:42:14,50.89
2022-08-17 18:42:15,51.25
2022-08-17 18:42:16,51.63
2022-08-17 18:42:17,52.81
2022-08-17 18:42:18,54.35
2022-08-17 18:42:19,55.35
2022-08-17 18:42:20,53.56
2022-08-17 18:42:21,50.92
2022-08-17 18:42:22,52.73
2022-08-17 18:42:23,54.29
2022-08-17 18:42:24,51.66
2022-08-17 18:42:25,52.7
2022-08-17 18:42:26,51.17
2022-08-17 18:42:27,53.59
2022-08-17 18:42:28,53.88
2022-08-17 18:42:29,52.85
2022-08-17 18:42:30,53.03
2022-08-17 18:42:31,51.98
2022-08-17 18:42:32,50.85
2022-08-17 18:42:33,55.06
2022-08-17 18:42:34,55.03
2022-08-17 18:42:35,56.38
2022-08-17 18:42:36,52.26
2022-08-17 18:42:37,52.56
2022-08-17 18:42:38,54.3
2022-08-17 18:42:39,53.91
2022-08-17 18:42:40,52.82
2022-08-17 18:42:41,56.4
2022-08-17 18:42:42,56.09
2022-08-17 18:42:43,54.98
2022-08-17 18:42:44,54.87
2022-08-17 18:42:45,55.49
2022-08-17 18:42:46,52.78
2022-08-17 18:42:47,57.02
2022-08-17 18:42:48,54.91
2022-08-17 18:42:49,58.12
2022-08-17 18:42:50,52.92
2022-08-17 18:42:51,52.9
2022-08-17 18:42:52,52.14
2022-08-17 18:42:53,53.46
2022-08-17 18:42:54,50.91
2022-08-17 18:42:55,51.29
2022-08-17 18:42:56,52.49
2022-08-17 18:42:57,53.54
2022-08-17 18:42:58,51.3
2022-08-17 18:42:59,54.1
2022-08-17 18:43:00,52.44
2022-08-17 18:43:01,52.0
2022-08-17 18:43:02,53.6
2022-08-17 18:43:04,51.82
2022-08-17 18:43:05,50.94
2022-08-17 18:43:06,50.47
2022-08-17 18:43:07,52.83
2022-08-17 18:43:08,52.4
2022-08-17 18:43:09,52.64
2022-08-17 18:43:10,55.06
2022-08-17 18:43:11,52.9
2022-08-17 18:43:12,53.42
2022-08-17 18:43:13,54.04
2022-08-17 18:43:14,52.7
2022-08-17 18:43:15,51.66
2022-08-17 18:43:16,49.92
2022-08-17 18:43:17,50.85
2022-08-17 18:43:18,51.09
2022-08-17 18:43:19,50.47
2022-08-17 18:43:20,51.59
2022-08-17 18:43:21,51.22
2022-08-17 18:43:22,50.42
2022-08-17 18:43:23,51.06
2022-08-17 18:43:24,51.13
2022-08-17 18:43:25,51.36
2022-08-17 18:43:26,50.38
2022-08-17 18:43:27,53.1
2022-08-17 18:43:28,49.86
2022-08-17 18:43:29,51.0
2022-08-17 18:43:30,50.48
2022-08-17 18:43:31,51.11
2022-08-17 18:43:32,52.76
2022-08-17 18:43:33,50.84
2022-08-17 18:43:34,50.77
2022-08-17 18:43:35,51.84
2022-08-17 18:43:36,54.61
2022-08-17 18:43:37,54.41
2022-08-17 18:43:38,52.47
2022-08-17 18:43:39,51.62
2022-08-17 18:43:40,51.76
2022-08-17 18:43:41,50.04
2022-08-17 18:43:42,52.49
2022-08-17 18:43:43,50.42
2022-08-17 18:43:44,51.39
2022-08-17 18:43:45,54.92
2022-08-17 18:43:46,54.06
2022-08-17 18:43:47,55.63
2022-08-17 18:43:48,57.33
2022-08-17 18:43:49,59.3
2022-08-17 18:43:50,60.22
2022-08-17 18:43:51,60.89
2022-08-17 18:43:52,62.88
2022-08-17 18:43:53,62.77
2022-08-17 18:43:54,62.03
2022-08-17 18:43:55,60.87
2022-08-17 18:43:56,59.68
2022-08-17 18:43:57,58.73
2022-08-17 18:43:58,54.56
2022-08-17 18:43:59,53.71
2022-08-17 18:44:00,51.35
2022-08-17 18:44:01,54.57
2022-08-17 18:44:02,50.44
2022-08-17 18:44:03,51.82
2022-08-17 18:44:04,51.8
2022-08-17 18:44:05,52.33
2022-08-17 18:44:06,51.15
2022-08-17 18:44:07,49.5
2022-08-17 18:44:08,51.02
2022-08-17 18:44:09,52.15
2022-08-17 18:44:10,53.5
2022-08-17 18:44:11,53.86
2022-08-17 18:44:12,53.25
2022-08-17 18:44:13,53.81
2022-08-17 18:44:14,53.26
2022-08-17 18:44:15,54.84
2022-08-17 18:44:16,52.68
2022-08-17 18:44:17,52.76
2022-08-17 18:44:18,51.78
2022-08-17 18:44:19,50.91
2022-08-17 18:44:20,52.76
2022-08-17 18:44:21,56.42
2022-08-17 18:44:22,56.44
2022-08-17 18:44:23,52.19
2022-08-17 18:44:24,54.44
2022-08-17 18:44:25,51.84
2022-08-17 18:44:26,51.31
2022-08-17 18:44:27,50.22
2022-08-17 18:44:28,51.25
2022-08-17 18:44:29,49.56
2022-08-17 18:44:30,49.52
2022-08-17 18:44:31,50.97
2022-08-17 18:44:32,49.25
2022-08-17 18:44:33,49.59
2022-08-17 18:44:35,50.86
2022-08-17 18:44:36,54.8
2022-08-17 18:44:37,50.3
2022-08-17 18:44:38,50.05
2022-08-17 18:44:39,52.38
2022-08-17 18:44:40,51.51
2022-08-17 18:44:41,53.59
2022-08-17 18:44:42,52.54
2022-08-17 18:44:43,52.22
2022-08-17 18:44:44,50.49
2022-08-17 18:44:45,50.19
2022-08-17 18:44:46,50.62
2022-08-17 18:44:47,52.18
2022-08-17 18:44:48,54.48
2022-08-17 18:44:49,53.36
2022-08-17 18:44:50,53.74
2022-08-17 18:44:51,56.03
2022-08-17 18:44:52,56.0
2022-08-17 18:44:53,52.9
2022-08-17 18:44:54,52.04
2022-08-17 18:44:55,52.71
2022-08-17 18:44:56,52.35
2022-08-17 18:44:57,52.61
2022-08-17 18:44:58,51.17
2022-08-17 18:44:59,51.32
2022-08-17 18:45:00,52.12
2022-08-17 18:45:01,53.39
2022-08-17 18:45:02,54.18
2022-08-17 18:45:03,52.54
2022-08-17 18:45:04,53.4
2022-08-17 18:45:05,56.22
2022-08-17 18:45:06,54.08
2022-08-17 18:45:07,55.4
2022-08-17 18:45:08,51.29
2022-08-17 18:45:09,51.94
2022-08-17 18:45:10,51.24
2022-08-17 18:45:11,52.49
2022-08-17 18:45:12,51.54
2022-08-17 18:45:13,56.44
2022-08-17 18:45:14,53.75
2022-08-17 18:45:15,52.6
2022-08-17 18:45:16,52.96
2022-08-17 18:45:17,52.1
2022-08-17 18:45:18,53.55
2022-08-17 18:45:19,56.24
2022-08-17 18:45:20,53.6
2022-08-17 18:45:21,56.24
2022-08-17 18:45:22,53.2
2022-08-17 18:45:23,51.9
2022-08-17 18:45:24,55.78
2022-08-17 18:45:25,55.62
2022-08-17 18:45:26,56.14
2022-08-17 18:45:27,55.35
2022-08-17 18:45:28,55.94
2022-08-17 18:45:29,60.91
2022-08-17 18:45:30,64.05
2022-08-17 18:45:31,59.97
2022-08-17 18:45:32,59.3
2022-08-17 18:45:33,56.7
2022-08-17 18:45:34,56.69
2022-08-17 18:45:35,55.91
2022-08-17 18:45:36,54.28
2022-08-17 18:45:37,54.6
2022-08-17 18:45:38,51.96
2022-08-17 18:45:39,52.53
2022-08-17 18:45:40,51.14
2022-08-17 18:45:41,60.06
2022-08-17 18:45:42,58.16
2022-08-17 18:45:43,59.14
2022-08-17 18:45:44,53.77
2022-08-17 18:45:45,52.97
2022-08-17 18:45:46,52.42
2022-08-17 18:45:47,52.41
2022-08-17 18:45:48,51.23
2022-08-17 18:45:49,51.96
2022-08-17 18:45:50,50.15
2022-08-17 18:45:51,50.71
2022-08-17 18:45:52,51.97
2022-08-17 18:45:53,51.76
2022-08-17 18:45:54,52.5
2022-08-17 18:45:56,52.0
2022-08-17 18:45:57,51.3
2022-08-17 18:45:58,51.35
2022-08-17 18:45:59,53.03
2022-08-17 18:46:00,53.69
2022-08-17 18:46:01,54.61
2022-08-17 18:46:02,55.09
2022-08-17 18:46:03,51.95
2022-08-17 18:46:04,50.96
2022-08-17 18:46:05,49.89
2022-08-17 18:46:06,53.84
2022-08-17 18:46:07,54.84
2022-08-17 18:46:08,52.05
2022-08-17 18:46:09,50.28
2022-08-17 18:46:10,54.1
2022-08-17 18:46:11,53.38
2022-08-17 18:46:12,52.8
2022-08-17 18:46:13,58.2
2022-08-17 18:46:14,58.68
2022-08-17 18:46:15,61.2
2022-08-17 18:46:16,59.72
2022-08-17 18:46:17,59.1
2022-08-17 18:46:18,58.45
2022-08-17 18:46:19,58.18
2022-08-17 18:46:20,56.76
2022-08-17 18:46:21,57.01
2022-08-17 18:46:22,58.74
2022-08-17 18:46:23,63.93
2022-08-17 18:46:24,60.97
2022-08-17 18:46:25,59.88
2022-08-17 18:46:26,61.03
2022-08-17 18:46:27,60.33
2022-08-17 18:46:28,53.39
2022-08-17 18:46:29,50.98
2022-08-17 18:46:30,53.06
2022-08-17 18:46:31,54.01
2022-08-17 18:46:32,50.76
2022-08-17 18:46:33,48.73
2022-08-17 18:46:34,50.25
2022-08-17 18:46:35,52.82
2022-08-17 18:46:36,52.02
2022-08-17 18:46:37,53.05
2022-08-17 18:46:38,55.94
2022-08-17 18:46:39,53.38
2022-08-17 18:46:40,53.39
2022-08-17 18:46:41,56.3
2022-08-17 18:46:42,50.98
2022-08-17 18:46:43,55.94
2022-08-17 18:46:44,56.31
2022-08-17 18:46:45,53.7
2022-08-17 18:46:46,54.99
2022-08-17 18:46:47,57.05
2022-08-17 18:46:48,54.14
2022-08-17 18:46:49,52.07
2022-08-17 18:46:50,53.69
2022-08-17 18:46:51,56.24
2022-08-17 18:46:52,52.8
2022-08-17 18:46:53,58.79
2022-08-17 18:46:54,55.23
2022-08-17 18:46:55,52.12
2022-08-17 18:46:56,56.74
2022-08-17 18:46:57,53.78
2022-08-17 18:46:58,54.07
2022-08-17 18:46:59,51.29
2022-08-17 18:47:00,55.01
2022-08-17 18:47:01,56.17
2022-08-17 18:47:02,55.61
2022-08-17 18:47:03,55.57
2022-08-17 18:47:04,52.78
2022-08-17 18:47:05,52.85
2022-08-17 18:47:06,55.05
2022-08-17 18:47:07,54.91
2022-08-17 18:47:08,54.39
2022-08-17 18:47:09,52.06
2022-08-17 18:47:10,52.68
2022-08-17 18:47:11,53.9
2022-08-17 18:47:12,53.96
2022-08-17 18:47:13,51.19
2022-08-17 18:47:14,53.37
2022-08-17 18:47:15,55.77
2022-08-17 18:47:16,57.35
2022-08-17 18:47:17,54.89
2022-08-17 18:47:18,50.88
2022-08-17 18:47:19,54.06
2022-08-17 18:47:20,52.21
2022-08-17 18:47:21,50.57
2022-08-17 18:47:22,49.58
2022-08-17 18:47:23,50.06
2022-08-17 18:47:24,50.86
2022-08-17 18:47:25,52.15
2022-08-17 18:47:27,52.72
2022-08-17 18:47:28,52.1
2022-08-17 18:47:29,50.88
2022-08-17 18:47:30,52.25
2022-08-17 18:47:31,52.78
2022-08-17 18:47:32,60.07
2022-08-17 18:47:33,53.47
2022-08-17 18:47:34,52.41
2022-08-17 18:47:35,55.55
2022-08-17 18:47:36,53.88
2022-08-17 18:47:37,52.78
2022-08-17 18:47:38,50.92
2022-08-17 18:47:39,52.65
2022-08-17 18:47:40,59.38
2022-08-17 18:47:41,54.68
2022-08-17 18:47:42,54.3
2022-08-17 18:47:43,53.22
2022-08-17 18:47:44,55.73
2022-08-17 18:47:45,49.32
2022-08-17 18:47:46,50.53
2022-08-17 18:47:47,52.1
2022-08-17 18:47:48,49.68
2022-08-17 18:47:49,48.72
2022-08-17 18:47:50,51.91
2022-08-17 18:47:51,50.97
2022-08-17 18:47:52,51.51
2022-08-17 18:47:53,53.55
2022-08-17 18:47:54,55.65
2022-08-17 18:47:55,53.39
2022-08-17 18:47:56,56.04
2022-08-17 18:47:57,56.22
2022-08-17 18:47:58,55.88
2022-08-17 18:47:59,57.57
2022-08-17 18:48:00,57.38
2022-08-17 18:48:01,59.9
2022-08-17 18:48:02,57.11
2022-08-17 18:48:03,55.26
2022-08-17 18:48:04,52.92
2022-08-17 18:48:05,52.86
2022-08-17 18:48:06,50.46
2022-08-17 18:48:07,53.61
2022-08-17 18:48:08,50.32
2022-08-17 18:48:09,50.75
2022-08-17 18:48:10,52.41
2022-08-17 18:48:11,53.61
2022-08-17 18:48:12,51.68
2022-08-17 18:48:13,49.01
2022-08-17 18:48:14,54.5
2022-08-17 18:48:15,54.67
2022-08-17 18:48:16,54.25
2022-08-17 18:48:17,56.01
2022-08-17 18:48:18,52.67
2022-08-17 18:48:19,52.31
2022-08-17 18:48:20,48.32
2022-08-17 18:48:21,52.84
2022-08-17 18:48:22,51.85
2022-08-17 18:48:23,50.37
2022-08-17 18:48:24,54.99
2022-08-17 18:48:25,50.59
2022-08-17 18:48:26,51.72
2022-08-17 18:48:27,50.4
2022-08-17 18:48:28,50.96
2022-08-17 18:48:29,51.75
2022-08-17 18:48:30,52.6
2022-08-17 18:48:31,51.32
2022-08-17 18:48:32,50.51
2022-08-17 18:48:33,51.22
2022-08-17 18:48:34,52.6
2022-08-17 18:48:35,55.15
2022-08-17 18:48:36,51.11
2022-08-17 18:48:37,52.67
2022-08-17 18:48:38,50.48
2022-08-17 18:48:39,50.98
2022-08-17 18:48:40,52.76
2022-08-17 18:48:41,52.84
2022-08-17 18:48:42,56.01
2022-08-17 18:48:43,54.02
2022-08-17 18:48:44,53.01
2022-08-17 18:48:45,53.34
2022-08-17 18:48:46,51.37
2022-08-17 18:48:47,49.66
2022-08-17 18:48:48,50.52
2022-08-17 18:48:49,55.78
2022-08-17 18:48:50,53.99
2022-08-17 18:48:51,53.2
2022-08-17 18:48:52,51.67
2022-08-17 18:48:53,54.54
2022-08-17 18:48:54,52.64
2022-08-17 18:48:55,52.55
2022-08-17 18:48:56,48.79
2022-08-17 18:48:58,50.93
2022-08-17 18:48:59,52.67
2022-08-17 18:49:00,52.33
2022-08-17 18:49:01,51.78
2022-08-17 18:49:02,54.07
2022-08-17 18:49:03,53.34
2022-08-17 18:49:04,53.92
2022-08-17 18:49:05,52.58
2022-08-17 18:49:06,54.74
2022-08-17 18:49:07,55.59
2022-08-17 18:49:08,52.15
2022-08-17 18:49:09,51.99
2022-08-17 18:49:10,54.55
2022-08-17 18:49:11,54.47
2022-08-17 18:49:12,54.12
2022-08-17 18:49:13,54.46
2022-08-17 18:49:14,53.02
2022-08-17 18:49:15,55.4
2022-08-17 18:49:16,56.69
2022-08-17 18:49:17,53.56
2022-08-17 18:49:18,52.52
2022-08-17 18:49:19,55.75
2022-08-17 18:49:20,50.39
2022-08-17 18:49:21,50.12
2022-08-17 18:49:22,50.33
2022-08-17 18:49:23,51.8
2022-08-17 18:49:24,53.16
2022-08-17 18:49:25,59.67
2022-08-17 18:49:26,55.71
2022-08-17 18:49:27,54.48
2022-08-17 18:49:28,57.72
2022-08-17 18:49:29,53.85
2022-08-17 18:49:30,54.38
2022-08-17 18:49:31,55.44
2022-08-17 18:49:32,56.95
2022-08-17 18:49:33,54.84
2022-08-17 18:49:34,51.09
2022-08-17 18:49:35,51.67
2022-08-17 18:49:36,56.88
2022-08-17 18:49:37,50.78
2022-08-17 18:49:38,53.15
2022-08-17 18:49:39,53.21
2022-08-17 18:49:40,54.73
2022-08-17 18:49:41,56.46
2022-08-17 18:49:42,54.04
2022-08-17 18:49:43,51.73
2022-08-17 18:49:44,50.77
2022-08-17 18:49:45,57.46
2022-08-17 18:49:46,54.38
2022-08-17 18:49:47,53.04
2022-08-17 18:49:48,50.57
2022-08-17 18:49:49,53.71
2022-08-17 18:49:50,51.72
2022-08-17 18:49:51,58.82
2022-08-17 18:49:52,52.2
2022-08-17 18:49:53,50.64
2022-08-17 18:49:54,49.82
2022-08-17 18:49:55,50.62
2022-08-17 18:49:56,52.78
2022-08-17 18:49:57,50.9
2022-08-17 18:49:58,51.1
2022-08-17 18:49:59,54.96
2022-08-17 18:50:00,52.67
2022-08-17 18:50:01,53.68
2022-08-17 18:50:02,56.13
2022-08-17 18:50:03,57.53
2022-08-17 18:50:04,56.74
2022-08-17 18:50:05,54.38
2022-08-17 18:50:06,55.85
2022-08-17 18:50:07,57.49
2022-08-17 18:50:08,55.68
2022-08-17 18:50:09,55.81
2022-08-17 18:50:10,59.82
2022-08-17 18:50:11,55.63
2022-08-17 18:50:12,55.34
2022-08-17 18:50:13,53.98
2022-08-17 18:50:14,52.48
2022-08-17 18:50:15,56.22
2022-08-17 18:50:16,59.78
2022-08-17 18:50:17,56.87
2022-08-17 18:50:19,54.07
2022-08-17 18:50:20,52.86
2022-08-17 18:50:21,52.59
2022-08-17 18:50:22,51.99
2022-08-17 18:50:23,52.44
2022-08-17 18:50:24,51.44
2022-08-17 18:50:25,52.53
2022-08-17 18:50:26,51.48
2022-08-17 18:50:27,51.89
2022-08-17 18:50:28,52.43
2022-08-17 18:50:29,57.84
2022-08-17 18:50:30,54.47
2022-08-17 18:50:31,51.99
2022-08-17 18:50:32,53.18
2022-08-17 18:50:33,53.09
2022-08-17 18:50:34,54.2
2022-08-17 18:50:35,54.02
2022-08-17 18:50:36,56.25
2022-08-17 18:50:37,52.75
2022-08-17 18:50:38,54.83
2022-08-17 18:50:39,53.32
2022-08-17 18:50:40,52.85
2022-08-17 18:50:41,51.58
2022-08-17 18:50:42,51.5
2022-08-17 18:50:43,52.13
2022-08-17 18:50:44,52.21
2022-08-17 18:50:45,55.63
2022-08-17 18:50:46,53.0
2022-08-17 18:50:47,53.85
2022-08-17 18:50:48,57.2
2022-08-17 18:50:49,56.14
2022-08-17 18:50:50,54.2
2022-08-17 18:50:51,53.9
2022-08-17 18:50:52,54.16
2022-08-17 18:50:53,50.85
2022-08-17 18:50:54,51.89
2022-08-17 18:50:55,54.26
2022-08-17 18:50:56,55.39
2022-08-17 18:50:57,53.51
2022-08-17 18:50:58,53.1
2022-08-17 18:50:59,55.38
2022-08-17 18:51:00,53.59
2022-08-17 18:51:01,53.71
2022-08-17 18:51:02,53.66
2022-08-17 18:51:03,52.22
2022-08-17 18:51:04,56.6
2022-08-17 18:51:05,59.87
2022-08-17 18:51:06,59.18
2022-08-17 18:51:07,58.98
2022-08-17 18:51:08,58.75
2022-08-17 18:51:09,56.78
2022-08-17 18:51:10,57.79
2022-08-17 18:51:11,55.8
2022-08-17 18:51:12,57.63
2022-08-17 18:51:13,55.5
2022-08-17 18:51:14,57.78
2022-08-17 18:51:15,55.65
2022-08-17 18:51:16,55.73
2022-08-17 18:51:17,59.83
2022-08-17 18:51:18,57.35
2022-08-17 18:51:19,58.06
2022-08-17 18:51:20,55.16
2022-08-17 18:51:21,54.33
2022-08-17 18:51:22,55.49
2022-08-17 18:51:23,53.72
2022-08-17 18:51:24,52.49
2022-08-17 18:51:25,51.62
2022-08-17 18:51:26,51.06
2022-08-17 18:51:27,53.94
2022-08-17 18:51:28,52.15
2022-08-17 18:51:29,55.77
2022-08-17 18:51:30,53.23
2022-08-17 18:51:32,53.99
2022-08-17 18:51:33,55.33
2022-08-17 18:51:34,53.42
2022-08-17 18:51:35,56.04
2022-08-17 18:51:36,56.3
2022-08-17 18:51:37,54.3
2022-08-17 18:51:38,57.32
2022-08-17 18:51:39,56.9
2022-08-17 18:51:40,60.82
2022-08-17 18:51:41,61.96
2022-08-17 18:51:42,61.62
2022-08-17 18:51:43,57.76
2022-08-17 18:51:44,55.61
2022-08-17 18:51:45,55.07
2022-08-17 18:51:46,57.72
2022-08-17 18:51:47,55.26
2022-08-17 18:51:48,54.71
2022-08-17 18:51:49,52.24
2022-08-17 18:51:50,58.05
2022-08-17 18:51:51,58.12
2022-08-17 18:51:52,57.18
2022-08-17 18:51:53,56.34
2022-08-17 18:51:54,58.59
2022-08-17 18:51:55,63.24
2022-08-17 18:51:56,63.3
2022-08-17 18:51:57,67.43
2022-08-17 18:51:58,67.33
2022-08-17 18:51:59,59.62
2022-08-17 18:52:00,54.33
2022-08-17 18:52:01,52.67
2022-08-17 18:52:02,52.59
2022-08-17 18:52:03,54.25
2022-08-17 18:52:04,55.14
2022-08-17 18:52:05,50.91
2022-08-17 18:52:06,52.18
2022-08-17 18:52:07,49.91
2022-08-17 18:52:08,51.12
2022-08-17 18:52:09,53.09
2022-08-17 18:52:10,54.29
2022-08-17 18:52:11,55.35
2022-08-17 18:52:12,55.93
2022-08-17 18:52:13,55.18
2022-08-17 18:52:14,52.21
2022-08-17 18:52:15,51.95
2022-08-17 18:52:16,52.6
2022-08-17 18:52:17,53.33
2022-08-17 18:52:18,54.88
2022-08-17 18:52:19,54.05
2022-08-17 18:52:20,51.75
2022-08-17 18:52:21,55.6
2022-08-17 18:52:22,53.42
2022-08-17 18:52:23,52.59
2022-08-17 18:52:24,53.57
2022-08-17 18:52:25,53.7
2022-08-17 18:52:26,55.65
2022-08-17 18:52:27,56.16
2022-08-17 18:52:28,54.97
2022-08-17 18:52:29,52.12
2022-08-17 18:52:30,53.16
2022-08-17 18:52:31,51.7
2022-08-17 18:52:32,56.77
2022-08-17 18:52:33,56.8
2022-08-17 18:52:34,55.24
2022-08-17 18:52:35,56.7
2022-08-17 18:52:36,55.46
2022-08-17 18:52:37,58.23
2022-08-17 18:52:38,53.99
2022-08-17 18:52:39,58.44
2022-08-17 18:52:41,53.0
2022-08-17 18:52:42,56.35
2022-08-17 18:52:43,55.39
2022-08-17 18:52:44,56.18
2022-08-17 18:52:45,56.53
2022-08-17 18:52:46,55.1
2022-08-17 18:52:47,51.3
2022-08-17 18:52:48,50.78
2022-08-17 18:52:49,50.97
2022-08-17 18:52:50,52.77
2022-08-17 18:52:51,52.64
2022-08-17 18:52:52,53.82
2022-08-17 18:52:53,54.0
2022-08-17 18:52:54,52.12
2022-08-17 18:52:55,51.64
2022-08-17 18:52:56,54.59
2022-08-17 18:52:57,55.59
2022-08-17 18:52:58,52.44
2022-08-17 18:52:59,52.29
2022-08-17 18:53:00,53.36
2022-08-17 18:53:01,57.14
2022-08-17 18:53:02,54.21
2022-08-17 18:53:03,51.39
2022-08-17 18:53:04,56.61
2022-08-17 18:53:05,59.3
2022-08-17 18:53:06,56.59
2022-08-17 18:53:07,54.17
2022-08-17 18:53:08,55.37
2022-08-17 18:53:09,53.08
2022-08-17 18:53:10,53.79
2022-08-17 18:53:11,54.9
2022-08-17 18:53:12,54.36
2022-08-17 18:53:13,54.71
2022-08-17 18:53:14,51.26
2022-08-17 18:53:15,52.06
2022-08-17 18:53:16,55.91
2022-08-17 18:53:17,51.02
2022-08-17 18:53:18,53.95
2022-08-17 18:53:19,52.41
2022-08-17 18:53:20,50.84
2022-08-17 18:53:21,54.58
2022-08-17 18:53:22,52.72
2022-08-17 18:53:23,50.09
2022-08-17 18:53:24,49.78
2022-08-17 18:53:25,48.86
2022-08-17 18:53:26,50.79
2022-08-17 18:53:27,50.06
2022-08-17 18:53:28,50.43
2022-08-17 18:53:29,51.19
2022-08-17 18:53:30,53.54
2022-08-17 18:53:31,51.92
2022-08-17 18:53:32,52.66
2022-08-17 18:53:33,50.59
2022-08-17 18:53:34,52.73
2022-08-17 18:53:35,53.37
2022-08-17 18:53:36,53.58
2022-08-17 18:53:37,51.34
2022-08-17 18:53:38,54.11
2022-08-17 18:53:39,59.68
2022-08-17 18:53:40,50.15
2022-08-17 18:53:41,51.32
2022-08-17 18:53:42,52.63
2022-08-17 18:53:43,55.24
2022-08-17 18:53:44,54.89
2022-08-17 18:53:45,54.01
2022-08-17 18:53:46,54.56
2022-08-17 18:53:47,53.81
2022-08-17 18:53:48,51.92
2022-08-17 18:53:49,55.37
2022-08-17 18:53:50,54.91
2022-08-17 18:53:51,53.42
2022-08-17 18:53:52,58.96
2022-08-17 18:53:53,58.05
2022-08-17 18:53:54,56.0
2022-08-17 18:53:55,56.15
2022-08-17 18:53:56,58.41
2022-08-17 18:53:57,58.73
2022-08-17 18:53:58,58.54
2022-08-17 18:53:59,59.26
2022-08-17 18:54:00,59.96
2022-08-17 18:54:01,56.6
2022-08-17 18:54:02,58.26
2022-08-17 18:54:03,59.28
2022-08-17 18:54:04,57.94
2022-08-17 18:54:05,58.94
2022-08-17 18:54:06,58.99
2022-08-17 18:54:07,55.13
2022-08-17 18:54:08,56.25
2022-08-17 18:54:09,52.61
2022-08-17 18:54:11,51.88
2022-08-17 18:54:12,54.25
2022-08-17 18:54:13,52.66
2022-08-17 18:54:14,57.77
2022-08-17 18:54:15,56.37
2022-08-17 18:54:16,57.62
2022-08-17 18:54:17,59.5
2022-08-17 18:54:18,63.25
2022-08-17 18:54:19,57.89
2022-08-17 18:54:20,55.3
2022-08-17 18:54:21,51.24
2022-08-17 18:54:22,51.03
2022-08-17 18:54:23,53.24
2022-08-17 18:54:24,54.27
2022-08-17 18:54:25,54.01
2022-08-17 18:54:26,49.96
2022-08-17 18:54:27,50.41
2022-08-17 18:54:28,51.92
2022-08-17 18:54:29,55.74
2022-08-17 18:54:30,52.78
2022-08-17 18:54:31,56.15
2022-08-17 18:54:32,57.15
2022-08-17 18:54:33,53.22
2022-08-17 18:54:34,50.44
2022-08-17 18:54:35,49.72
2022-08-17 18:54:36,51.83
2022-08-17 18:54:37,53.34
2022-08-17 18:54:38,54.44
2022-08-17 18:54:39,53.4
2022-08-17 18:54:40,52.09
2022-08-17 18:54:41,52.24
2022-08-17 18:54:42,55.63
2022-08-17 18:54:43,54.1
2022-08-17 18:54:44,51.93
2022-08-17 18:54:45,54.5
2022-08-17 18:54:46,52.42
2022-08-17 18:54:47,50.17
2022-08-17 18:54:48,52.73
2022-08-17 18:54:49,50.32
2022-08-17 18:54:50,49.27
2022-08-17 18:54:51,52.65
2022-08-17 18:54:52,50.16
2022-08-17 18:54:53,52.64
2022-08-17 18:54:54,54.85
2022-08-17 18:54:55,56.87
2022-08-17 18:54:56,60.6
2022-08-17 18:54:57,59.58
2022-08-17 18:54:58,66.26
2022-08-17 18:54:59,61.63
2022-08-17 18:55:00,64.94
2022-08-17 18:55:01,62.27
2022-08-17 18:55:02,58.83
2022-08-17 18:55:03,55.71
2022-08-17 18:55:04,54.5
2022-08-17 18:55:05,51.82
2022-08-17 18:55:06,51.42
2022-08-17 18:55:07,57.58
2022-08-17 18:55:08,50.4
2022-08-17 18:55:09,54.48
2022-08-17 18:55:10,50.51
2022-08-17 18:55:11,48.45
2022-08-17 18:55:12,49.48
2022-08-17 18:55:13,51.02
2022-08-17 18:55:14,48.13
2022-08-17 18:55:15,50.18
2022-08-17 18:55:16,49.41
2022-08-17 18:55:17,50.98
2022-08-17 18:55:18,51.25
2022-08-17 18:55:19,50.84
2022-08-17 18:55:20,49.84
2022-08-17 18:55:21,49.38
2022-08-17 18:55:22,49.89
2022-08-17 18:55:23,49.7
2022-08-17 18:55:24,52.12
2022-08-17 18:55:25,53.43
2022-08-17 18:55:26,52.49
2022-08-17 18:55:27,56.44
2022-08-17 18:55:28,60.53
2022-08-17 18:55:29,53.05
2022-08-17 18:55:30,51.78
2022-08-17 18:55:31,51.65
2022-08-17 18:55:33,51.53
2022-08-17 18:55:34,52.57
2022-08-17 18:55:35,54.05
2022-08-17 18:55:36,53.46
2022-08-17 18:55:37,52.4
2022-08-17 18:55:38,51.52
2022-08-17 18:55:39,53.32
2022-08-17 18:55:40,54.38
2022-08-17 18:55:41,52.39
2022-08-17 18:55:42,53.53
2022-08-17 18:55:43,51.23
2022-08-17 18:55:44,51.09
2022-08-17 18:55:45,53.47
2022-08-17 18:55:46,55.62
2022-08-17 18:55:47,53.75
2022-08-17 18:55:48,52.09
2022-08-17 18:55:49,53.01
2022-08-17 18:55:50,50.51
2022-08-17 18:55:51,52.37
2022-08-17 18:55:52,50.63
2022-08-17 18:55:53,51.02
2022-08-17 18:55:54,53.02
2022-08-17 18:55:55,51.0
2022-08-17 18:55:56,53.8
2022-08-17 18:55:57,58.25
2022-08-17 18:55:58,53.77
2022-08-17 18:55:59,54.5
2022-08-17 18:56:00,55.56
2022-08-17 18:56:01,56.41
2022-08-17 18:56:02,57.64
2022-08-17 18:56:03,59.96
2022-08-17 18:56:04,56.29
2022-08-17 18:56:05,53.95
2022-08-17 18:56:06,54.25
2022-08-17 18:56:07,53.9
2022-08-17 18:56:08,51.92
2022-08-17 18:56:09,51.93
2022-08-17 18:56:10,52.68
2022-08-17 18:56:11,54.79
2022-08-17 18:56:12,53.45
2022-08-17 18:56:13,52.1
2022-08-17 18:56:14,55.37
2022-08-17 18:56:15,51.5
2022-08-17 18:56:16,51.39
2022-08-17 18:56:17,53.72
2022-08-17 18:56:18,50.69
2022-08-17 18:56:19,56.61
2022-08-17 18:56:20,51.16
2022-08-17 18:56:21,53.1
2022-08-17 18:56:22,52.78
2022-08-17 18:56:23,52.38
2022-08-17 18:56:24,54.53
2022-08-17 18:56:25,54.56
2022-08-17 18:56:26,52.19
2022-08-17 18:56:27,53.21
2022-08-17 18:56:28,57.06
2022-08-17 18:56:29,55.18
2022-08-17 18:56:30,54.81
2022-08-17 18:56:31,55.79
2022-08-17 18:56:32,54.47
2022-08-17 18:56:33,52.8
2022-08-17 18:56:34,52.82
2022-08-17 18:56:35,51.17
2022-08-17 18:56:36,52.36
2022-08-17 18:56:37,50.85
2022-08-17 18:56:38,64.09
2022-08-17 18:56:39,63.27
2022-08-17 18:56:40,58.76
2022-08-17 18:56:41,57.63
2022-08-17 18:56:42,53.96
2022-08-17 18:56:43,53.63
2022-08-17 18:56:44,55.21
2022-08-17 18:56:45,57.81
2022-08-17 18:56:46,65.29
2022-08-17 18:56:47,63.24
2022-08-17 18:56:48,57.16
2022-08-17 18:56:49,56.9
2022-08-17 18:56:50,52.35
2022-08-17 18:56:51,51.5
2022-08-17 18:56:52,52.76
2022-08-17 18:56:54,55.08
2022-08-17 18:56:55,53.72
2022-08-17 18:56:56,54.0
2022-08-17 18:56:57,52.89
2022-08-17 18:56:58,53.15
2022-08-17 18:56:59,54.25
2022-08-17 18:57:00,54.82
2022-08-17 18:57:01,59.73
2022-08-17 18:57:02,55.29
2022-08-17 18:57:03,58.2
2022-08-17 18:57:04,59.0
2022-08-17 18:57:05,56.19
2022-08-17 18:57:06,57.01
2022-08-17 18:57:07,58.26
2022-08-17 18:57:08,55.81
2022-08-17 18:57:09,54.93
2022-08-17 18:57:10,55.95
2022-08-17 18:57:11,54.53
2022-08-17 18:57:12,53.27
2022-08-17 18:57:13,53.27
2022-08-17 18:57:14,53.73
2022-08-17 18:57:15,52.45
2022-08-17 18:57:16,53.66
2022-08-17 18:57:17,52.43
2022-08-17 18:57:18,53.53
2022-08-17 18:57:19,55.17
2022-08-17 18:57:20,53.03
2022-08-17 18:57:21,53.89
2022-08-17 18:57:22,55.24
2022-08-17 18:57:23,53.77
2022-08-17 18:57:24,53.77
2022-08-17 18:57:25,55.94
2022-08-17 18:57:26,57.69
2022-08-17 18:57:27,54.71
2022-08-17 18:57:28,53.64
2022-08-17 18:57:29,54.67
2022-08-17 18:57:30,52.49
2022-08-17 18:57:31,53.78
2022-08-17 18:57:32,52.01
2022-08-17 18:57:33,51.82
2022-08-17 18:57:34,52.81
2022-08-17 18:57:35,50.24
2022-08-17 18:57:36,53.21
2022-08-17 18:57:37,52.35
2022-08-17 18:57:38,54.66
2022-08-17 18:57:39,58.08
2022-08-17 18:57:40,56.01
2022-08-17 18:57:41,57.11
2022-08-17 18:57:42,55.46
2022-08-17 18:57:43,53.71
2022-08-17 18:57:44,55.21
2022-08-17 18:57:45,53.29
2022-08-17 18:57:46,54.23
2022-08-17 18:57:47,56.93
2022-08-17 18:57:48,54.33
2022-08-17 18:57:49,51.84
2022-08-17 18:57:50,54.32
2022-08-17 18:57:51,54.81
2022-08-17 18:57:52,56.94
2022-08-17 18:57:53,59.3
2022-08-17 18:57:54,54.24
2022-08-17 18:57:55,53.4
2022-08-17 18:57:56,54.07
2022-08-17 18:57:57,56.34
2022-08-17 18:57:58,53.26
2022-08-17 18:57:59,53.11
2022-08-17 18:58:00,54.74
2022-08-17 18:58:01,52.18
2022-08-17 18:58:02,53.74
2022-08-17 18:58:03,53.7
2022-08-17 18:58:04,52.74
2022-08-17 18:58:05,51.32
2022-08-17 18:58:06,50.87
2022-08-17 18:58:07,53.46
2022-08-17 18:58:08,56.21
2022-08-17 18:58:09,55.19
2022-08-17 18:58:10,54.38
2022-08-17 18:58:11,53.57
2022-08-17 18:58:12,53.63
2022-08-17 18:58:13,53.7
2022-08-17 18:58:14,54.06
2022-08-17 18:58:15,53.86
2022-08-17 18:58:16,53.74
2022-08-17 18:58:17,52.18
2022-08-17 18:58:18,53.28
2022-08-17 18:58:19,52.95
2022-08-17 18:58:20,53.62
2022-08-17 18:58:21,57.28
2022-08-17 18:58:22,54.77
2022-08-17 18:58:23,55.06
2022-08-17 18:58:25,59.36
2022-08-17 18:58:26,58.16
2022-08-17 18:58:27,52.58
2022-08-17 18:58:28,51.15
2022-08-17 18:58:29,52.85
2022-08-17 18:58:30,54.51
2022-08-17 18:58:31,52.5
2022-08-17 18:58:32,54.3
2022-08-17 18:58:33,52.02
2022-08-17 18:58:34,52.32
2022-08-17 18:58:35,53.44
2022-08-17 18:58:36,55.33
2022-08-17 18:58:37,56.43
2022-08-17 18:58:38,53.65
2022-08-17 18:58:39,54.68
2022-08-17 18:58:40,54.99
2022-08-17 18:58:41,54.43
2022-08-17 18:58:42,53.98
2022-08-17 18:58:43,50.99
2022-08-17 18:58:44,54.17
2022-08-17 18:58:45,53.05
2022-08-17 18:58:46,56.17
2022-08-17 18:58:47,58.34
2022-08-17 18:58:48,53.41
2022-08-17 18:58:49,53.6
2022-08-17 18:58:50,53.04
2022-08-17 18:58:51,53.79
2022-08-17 18:58:52,55.4
2022-08-17 18:58:53,52.63
2022-08-17 18:58:54,52.26
2022-08-17 18:58:55,52.62
2022-08-17 18:58:56,53.25
2022-08-17 18:58:57,55.4
2022-08-17 18:58:58,51.22
2022-08-17 18:58:59,50.91
2022-08-17 18:59:00,50.24
2022-08-17 18:59:01,51.62
2022-08-17 18:59:02,56.52
2022-08-17 18:59:03,54.28
2022-08-17 18:59:04,54.1
2022-08-17 18:59:05,52.56
2022-08-17 18:59:06,55.66
2022-08-17 18:59:07,55.55
2022-08-17 18:59:08,52.74
2022-08-17 18:59:09,53.25
2022-08-17 18:59:10,52.53
2022-08-17 18:59:11,50.31
2022-08-17 18:59:12,49.96
2022-08-17 18:59:13,51.45
2022-08-17 18:59:14,50.56
2022-08-17 18:59:15,51.21
2022-08-17 18:59:16,54.02
2022-08-17 18:59:17,54.29
2022-08-17 18:59:18,52.67
2022-08-17 18:59:19,57.31
2022-08-17 18:59:20,55.16
2022-08-17 18:59:21,53.97
2022-08-17 18:59:22,50.71
2022-08-17 18:59:23,51.3
2022-08-17 18:59:24,52.83
2022-08-17 18:59:25,52.75
2022-08-17 18:59:26,52.37
2022-08-17 18:59:27,52.15
2022-08-17 18:59:28,52.24
2022-08-17 18:59:29,53.91
2022-08-17 18:59:30,55.29
2022-08-17 18:59:31,52.74
2022-08-17 18:59:32,54.67
2022-08-17 18:59:33,54.87
2022-08-17 18:59:34,54.4
2022-08-17 18:59:35,52.62
2022-08-17 18:59:36,50.09
2022-08-17 18:59:37,53.04
2022-08-17 18:59:38,57.73
2022-08-17 18:59:39,57.64
2022-08-17 18:59:40,54.89
2022-08-17 18:59:41,57.04
2022-08-17 18:59:42,51.82
2022-08-17 18:59:43,50.65
2022-08-17 18:59:44,49.73
2022-08-17 18:59:45,51.17
2022-08-17 18:59:46,54.67
2022-08-17 18:59:47,53.01
2022-08-17 18:59:48,52.72
2022-08-17 18:59:49,54.0
2022-08-17 18:59:50,52.35
2022-08-17 18:59:51,57.08
2022-08-17 18:59:52,55.85
2022-08-17 18:59:53,55.85
2022-08-17 18:59:54,53.45
2022-08-17 18:59:56,57.54
2022-08-17 18:59:57,59.63
2022-08-17 18:59:58,60.73
2022-08-17 18:59:59,59.5
2022-08-17 19:00:00,59.65
2022-08-17 19:00:01,58.69
2022-08-17 19:00:02,53.62
2022-08-17 19:00:03,55.09
2022-08-17 19:00:04,57.41
2022-08-17 19:00:05,54.84
2022-08-17 19:00:06,53.14
2022-08-17 19:00:07,51.4
2022-08-17 19:00:08,55.3
2022-08-17 19:00:09,53.04
2022-08-17 19:00:10,54.09
2022-08-17 19:00:11,53.72
2022-08-17 19:00:12,53.52
2022-08-17 19:00:13,52.68
2022-08-17 19:00:14,55.11
2022-08-17 19:00:15,57.1
2022-08-17 19:00:16,52.74
2022-08-17 19:00:17,53.75
2022-08-17 19:00:18,55.84
2022-08-17 19:00:19,62.59
2022-08-17 19:00:20,60.2
2022-08-17 19:00:21,57.43
2022-08-17 19:00:22,55.31
2022-08-17 19:00:23,57.33
2022-08-17 19:00:24,60.86
2022-08-17 19:00:25,55.49
2022-08-17 19:00:26,57.64
2022-08-17 19:00:27,55.86
2022-08-17 19:00:28,58.01
2022-08-17 19:00:29,52.64
2022-08-17 19:00:30,57.32
2022-08-17 19:00:31,55.0
2022-08-17 19:00:32,55.2
2022-08-17 19:00:33,57.19
2022-08-17 19:00:34,57.21
2022-08-17 19:00:35,56.82
2022-08-17 19:00:36,57.58
2022-08-17 19:00:37,58.34
2022-08-17 19:00:38,57.27
2022-08-17 19:00:39,54.72
2022-08-17 19:00:40,53.7
2022-08-17 19:00:41,53.33
2022-08-17 19:00:42,53.18
2022-08-17 19:00:43,51.15
2022-08-17 19:00:44,52.19
2022-08-17 19:00:45,51.83
2022-08-17 19:00:46,52.48
2022-08-17 19:00:47,54.57
2022-08-17 19:00:48,53.77
2022-08-17 19:00:49,53.59
2022-08-17 19:00:50,51.34
2022-08-17 19:00:51,50.75
2022-08-17 19:00:52,51.06
2022-08-17 19:00:53,50.45
2022-08-17 19:00:54,51.08
2022-08-17 19:00:55,51.85
2022-08-17 19:00:56,50.52
2022-08-17 19:00:57,51.29
2022-08-17 19:00:58,50.51
2022-08-17 19:00:59,47.48
2022-08-17 19:01:00,49.93
2022-08-17 19:01:01,50.19
2022-08-17 19:01:02,50.62
2022-08-17 19:01:03,50.05
2022-08-17 19:01:04,51.04
2022-08-17 19:01:05,52.55
2022-08-17 19:01:06,53.33
2022-08-17 19:01:07,54.92
2022-08-17 19:01:08,55.19
2022-08-17 19:01:09,54.28
2022-08-17 19:01:10,52.09
2022-08-17 19:01:11,52.13
2022-08-17 19:01:12,52.0
2022-08-17 19:01:13,51.79
2022-08-17 19:01:14,55.22
2022-08-17 19:01:15,51.49
2022-08-17 19:01:17,52.75
2022-08-17 19:01:18,55.35
2022-08-17 19:01:19,57.05
2022-08-17 19:01:20,55.67
2022-08-17 19:01:21,56.99
2022-08-17 19:01:22,55.49
2022-08-17 19:01:23,52.61
2022-08-17 19:01:24,55.44
2022-08-17 19:01:25,52.43
2022-08-17 19:01:26,52.87
2022-08-17 19:01:27,53.2
2022-08-17 19:01:28,56.17
2022-08-17 19:01:29,54.3
2022-08-17 19:01:30,51.79
2022-08-17 19:01:31,50.72
2022-08-17 19:01:32,59.13
2022-08-17 19:01:33,58.25
2022-08-17 19:01:34,59.13
2022-08-17 19:01:35,54.82
2022-08-17 19:01:36,55.39
2022-08-17 19:01:37,57.57
2022-08-17 19:01:38,60.02
2022-08-17 19:01:39,56.42
2022-08-17 19:01:40,54.42
2022-08-17 19:01:41,54.06
2022-08-17 19:01:42,55.73
2022-08-17 19:01:43,55.75
2022-08-17 19:01:44,53.87
2022-08-17 19:01:45,54.35
2022-08-17 19:01:46,54.36
2022-08-17 19:01:47,54.23
2022-08-17 19:01:48,54.61
2022-08-17 19:01:49,54.79
2022-08-17 19:01:50,58.17
2022-08-17 19:01:51,56.74
2022-08-17 19:01:52,54.6
2022-08-17 19:01:53,53.69
2022-08-17 19:01:54,53.31
2022-08-17 19:01:55,53.64
2022-08-17 19:01:56,55.35
2022-08-17 19:01:57,55.46
2022-08-17 19:01:58,53.37
2022-08-17 19:01:59,57.22
2022-08-17 19:02:00,57.17
2022-08-17 19:02:01,57.68
2022-08-17 19:02:02,60.19
2022-08-17 19:02:03,58.71
2022-08-17 19:02:04,58.22
2022-08-17 19:02:05,59.45
2022-08-17 19:02:06,61.65
2022-08-17 19:02:07,64.15
2022-08-17 19:02:08,61.3
2022-08-17 19:02:09,59.85
2022-08-17 19:02:10,59.71
2022-08-17 19:02:11,59.17
2022-08-17 19:02:12,59.37
2022-08-17 19:02:13,59.22
2022-08-17 19:02:14,59.8
2022-08-17 19:02:15,58.15
2022-08-17 19:02:16,57.61
2022-08-17 19:02:17,58.33
2022-08-17 19:02:18,55.87
2022-08-17 19:02:19,53.53
2022-08-17 19:02:20,54.38
2022-08-17 19:02:21,52.31
2022-08-17 19:02:22,52.91
2022-08-17 19:02:23,55.36
2022-08-17 19:02:24,52.26
2022-08-17 19:02:25,54.6
2022-08-17 19:02:26,53.31
2022-08-17 19:02:27,52.87
2022-08-17 19:02:28,53.48
2022-08-17 19:02:29,53.16
2022-08-17 19:02:30,52.47
2022-08-17 19:02:31,53.53
2022-08-17 19:02:32,51.43
2022-08-17 19:02:33,53.96
2022-08-17 19:02:34,52.97
2022-08-17 19:02:35,53.69
2022-08-17 19:02:36,52.93
2022-08-17 19:02:38,51.91
2022-08-17 19:02:39,53.0
2022-08-17 19:02:40,53.61
2022-08-17 19:02:41,53.96
2022-08-17 19:02:42,53.83
2022-08-17 19:02:43,55.45
2022-08-17 19:02:44,51.78
2022-08-17 19:02:45,54.11
2022-08-17 19:02:46,54.01
2022-08-17 19:02:47,55.06
2022-08-17 19:02:48,58.39
2022-08-17 19:02:49,59.12
2022-08-17 19:02:50,57.82
2022-08-17 19:02:51,60.3
2022-08-17 19:02:52,63.32
2022-08-17 19:02:53,65.22
2022-08-17 19:02:54,63.36
2022-08-17 19:02:55,65.47
2022-08-17 19:02:56,61.73
2022-08-17 19:02:57,60.55
2022-08-17 19:02:58,58.89
2022-08-17 19:02:59,58.33
2022-08-17 19:03:00,55.67
2022-08-17 19:03:01,55.02
2022-08-17 19:03:02,54.73
2022-08-17 19:03:03,54.29
2022-08-17 19:03:04,54.36
2022-08-17 19:03:05,59.78
2022-08-17 19:03:06,61.23
2022-08-17 19:03:07,55.36
2022-08-17 19:03:08,56.17
2022-08-17 19:03:09,53.49
2022-08-17 19:03:10,53.14
2022-08-17 19:03:11,52.69
2022-08-17 19:03:12,52.23
2022-08-17 19:03:13,53.04
2022-08-17 19:03:14,54.94
2022-08-17 19:03:15,56.34
2022-08-17 19:03:16,53.5
2022-08-17 19:03:17,53.6
2022-08-17 19:03:18,52.06
2022-08-17 19:03:19,53.67
2022-08-17 19:03:20,55.24
2022-08-17 19:03:21,53.5
2022-08-17 19:03:22,50.82
2022-08-17 19:03:23,51.89
2022-08-17 19:03:24,55.21
2022-08-17 19:03:25,55.91
2022-08-17 19:03:26,60.92
2022-08-17 19:03:27,58.65
2022-08-17 19:03:28,56.6
2022-08-17 19:03:29,51.74
2022-08-17 19:03:30,52.75
2022-08-17 19:03:31,56.14
2022-08-17 19:03:32,55.28
2022-08-17 19:03:33,52.81
2022-08-17 19:03:34,51.93
2022-08-17 19:03:35,54.17
2022-08-17 19:03:36,56.43
2022-08-17 19:03:37,53.37
2022-08-17 19:03:38,52.33
2022-08-17 19:03:39,52.73
2022-08-17 19:03:40,53.51
2022-08-17 19:03:41,53.26
2022-08-17 19:03:42,53.29
2022-08-17 19:03:43,53.33
2022-08-17 19:03:44,54.47
2022-08-17 19:03:45,52.64
2022-08-17 19:03:46,54.72
2022-08-17 19:03:47,54.1
2022-08-17 19:03:48,52.99
2022-08-17 19:03:49,53.26
2022-08-17 19:03:50,53.72
2022-08-17 19:03:51,52.3
2022-08-17 19:03:52,53.25
2022-08-17 19:03:53,51.99
2022-08-17 19:03:54,53.55
2022-08-17 19:03:55,55.63
2022-08-17 19:03:56,52.13
2022-08-17 19:03:57,53.55
2022-08-17 19:03:59,56.51
2022-08-17 19:04:00,60.17
2022-08-17 19:04:01,60.5
2022-08-17 19:04:02,61.96
2022-08-17 19:04:03,61.43
2022-08-17 19:04:04,59.86
2022-08-17 19:04:05,57.54
2022-08-17 19:04:06,54.96
2022-08-17 19:04:07,54.55
2022-08-17 19:04:08,53.85
2022-08-17 19:04:09,52.99
2022-08-17 19:04:10,52.64
2022-08-17 19:04:11,54.1
2022-08-17 19:04:12,49.26
2022-08-17 19:04:13,52.2
2022-08-17 19:04:14,52.66
2022-08-17 19:04:15,51.88
2022-08-17 19:04:16,50.31
2022-08-17 19:04:17,51.81
2022-08-17 19:04:18,51.14
2022-08-17 19:04:19,50.67
2022-08-17 19:04:20,50.13
2022-08-17 19:04:21,50.5
2022-08-17 19:04:22,53.34
2022-08-17 19:04:23,54.51
2022-08-17 19:04:24,51.56
2022-08-17 19:04:25,50.22
2022-08-17 19:04:26,49.7
2022-08-17 19:04:27,53.83
2022-08-17 19:04:28,53.84
2022-08-17 19:04:29,49.8
2022-08-17 19:04:30,51.28
2022-08-17 19:04:31,51.42
2022-08-17 19:04:32,51.69
2022-08-17 19:04:33,51.33
2022-08-17 19:04:34,52.27
2022-08-17 19:04:35,51.61
2022-08-17 19:04:36,50.1
2022-08-17 19:04:37,49.65
2022-08-17 19:04:38,49.18
2022-08-17 19:04:39,51.45
2022-08-17 19:04:40,49.23
2022-08-17 19:04:41,51.06
2022-08-17 19:04:42,52.97
2022-08-17 19:04:43,53.53
2022-08-17 19:04:44,54.4
2022-08-17 19:04:45,53.11
2022-08-17 19:04:46,52.49
2022-08-17 19:04:47,53.1
2022-08-17 19:04:48,58.16
2022-08-17 19:04:49,54.71
2022-08-17 19:04:50,50.95
2022-08-17 19:04:51,52.14
2022-08-17 19:04:52,51.75
2022-08-17 19:04:53,51.08
2022-08-17 19:04:54,53.22
2022-08-17 19:04:55,55.63
2022-08-17 19:04:56,55.44
2022-08-17 19:04:57,53.42
2022-08-17 19:04:58,55.79
2022-08-17 19:04:59,62.77
2022-08-17 19:05:00,59.5
2022-08-17 19:05:01,60.18
2022-08-17 19:05:02,55.7
2022-08-17 19:05:03,55.74
2022-08-17 19:05:04,56.57
2022-08-17 19:05:05,52.97
2022-08-17 19:05:06,52.61
2022-08-17 19:05:07,55.17
2022-08-17 19:05:08,54.73
2022-08-17 19:05:10,52.38
2022-08-17 19:05:11,53.32
2022-08-17 19:05:12,53.98
2022-08-17 19:05:13,51.46
2022-08-17 19:05:14,51.2
2022-08-17 19:05:15,54.56
2022-08-17 19:05:16,56.41
2022-08-17 19:05:17,56.76
2022-08-17 19:05:18,56.7
2022-08-17 19:05:19,53.57
2022-08-17 19:05:20,56.15
2022-08-17 19:05:21,55.94
2022-08-17 19:05:22,54.72
2022-08-17 19:05:23,58.78
2022-08-17 19:05:24,58.38
2022-08-17 19:05:25,55.87
2022-08-17 19:05:26,59.34
2022-08-17 19:05:27,55.75
2022-08-17 19:05:28,57.42
2022-08-17 19:05:29,63.2
2022-08-17 19:05:30,59.3
2022-08-17 19:05:31,59.48
2022-08-17 19:05:32,54.9
2022-08-17 19:05:33,54.75
2022-08-17 19:05:34,54.95
2022-08-17 19:05:35,54.65
2022-08-17 19:05:36,56.32
2022-08-17 19:05:37,54.4
2022-08-17 19:05:38,53.59
2022-08-17 19:05:39,52.53
2022-08-17 19:05:40,56.85
2022-08-17 19:05:41,56.37
2022-08-17 19:05:42,55.9
2022-08-17 19:05:43,55.64
2022-08-17 19:05:44,52.95
2022-08-17 19:05:45,52.65
2022-08-17 19:05:46,54.02
2022-08-17 19:05:47,57.94
2022-08-17 19:05:48,56.49
2022-08-17 19:05:49,55.87
2022-08-17 19:05:50,55.89
2022-08-17 19:05:51,55.2
2022-08-17 19:05:52,60.18
2022-08-17 19:05:53,59.48
2022-08-17 19:05:54,54.95
2022-08-17 19:05:55,56.0
2022-08-17 19:05:56,57.34
2022-08-17 19:05:57,59.17
2022-08-17 19:05:58,60.63
2022-08-17 19:05:59,63.69
2022-08-17 19:06:00,65.02
2022-08-17 19:06:01,61.76
2022-08-17 19:06:02,56.82
2022-08-17 19:06:03,63.41
2022-08-17 19:06:04,58.21
2022-08-17 19:06:05,55.6
2022-08-17 19:06:06,53.11
2022-08-17 19:06:07,56.48
2022-08-17 19:06:08,58.27
2022-08-17 19:06:09,55.45
2022-08-17 19:06:10,51.85
2022-08-17 19:06:11,53.51
2022-08-17 19:06:12,51.78
2022-08-17 19:06:13,53.93
2022-08-17 19:06:14,51.69
2022-08-17 19:06:15,53.88
2022-08-17 19:06:16,53.19
2022-08-17 19:06:17,55.45
2022-08-17 19:06:18,52.87
2022-08-17 19:06:19,51.95
2022-08-17 19:06:20,55.8
2022-08-17 19:06:21,52.35
2022-08-17 19:06:22,53.07
2022-08-17 19:06:23,50.88
2022-08-17 19:06:24,51.18
2022-08-17 19:06:25,55.54
2022-08-17 19:06:26,53.81
2022-08-17 19:06:27,53.83
2022-08-17 19:06:28,53.48
2022-08-17 19:06:29,53.43
2022-08-17 19:06:31,53.48
2022-08-17 19:06:32,54.99
2022-08-17 19:06:33,52.54
2022-08-17 19:06:34,52.48
2022-08-17 19:06:35,53.05
2022-08-17 19:06:36,52.85
2022-08-17 19:06:37,52.26
2022-08-17 19:06:38,52.68
2022-08-17 19:06:39,55.39
2022-08-17 19:06:40,57.74
2022-08-17 19:06:41,55.95
2022-08-17 19:06:42,56.83
2022-08-17 19:06:43,60.6
2022-08-17 19:06:44,60.75
2022-08-17 19:06:45,58.75
2022-08-17 19:06:46,56.68
2022-08-17 19:06:47,55.76
2022-08-17 19:06:48,55.52
2022-08-17 19:06:49,57.25
2022-08-17 19:06:50,54.13
2022-08-17 19:06:51,54.7
2022-08-17 19:06:52,53.93
2022-08-17 19:06:53,57.58
2022-08-17 19:06:54,57.56
2022-08-17 19:06:55,55.93
2022-08-17 19:06:56,54.9
2022-08-17 19:06:57,56.39
2022-08-17 19:06:58,56.15
2022-08-17 19:06:59,54.71
2022-08-17 19:07:00,54.67
2022-08-17 19:07:01,54.04
2022-08-17 19:07:02,55.58
2022-08-17 19:07:03,52.04
2022-08-17 19:07:04,53.89
2022-08-17 19:07:05,54.82
2022-08-17 19:07:06,55.42
2022-08-17 19:07:07,52.86
2022-08-17 19:07:08,52.27
2022-08-17 19:07:09,54.01
2022-08-17 19:07:10,51.43
2022-08-17 19:07:11,54.89
2022-08-17 19:07:12,50.5
2022-08-17 19:07:13,55.75
2022-08-17 19:07:14,53.59
2022-08-17 19:07:15,53.97
2022-08-17 19:07:16,51.58
2022-08-17 19:07:17,52.81
2022-08-17 19:07:18,53.82
2022-08-17 19:07:19,51.12
2022-08-17 19:07:20,51.39
2022-08-17 19:07:21,53.65
2022-08-17 19:07:22,55.07
2022-08-17 19:07:23,53.53
2022-08-17 19:07:24,53.07
2022-08-17 19:07:25,52.29
2022-08-17 19:07:26,53.91
2022-08-17 19:07:27,53.57
2022-08-17 19:07:28,55.21
2022-08-17 19:07:29,52.42
2022-08-17 19:07:30,52.08
2022-08-17 19:07:31,51.95
2022-08-17 19:07:32,53.49
2022-08-17 19:07:33,55.52
2022-08-17 19:07:34,54.44
2022-08-17 19:07:35,56.04
2022-08-17 19:07:36,56.37
2022-08-17 19:07:37,52.19
2022-08-17 19:07:38,50.22
2022-08-17 19:07:39,50.7
2022-08-17 19:07:40,52.14
2022-08-17 19:07:42,52.49
2022-08-17 19:07:43,53.64
2022-08-17 19:07:44,53.66
2022-08-17 19:07:45,54.77
2022-08-17 19:07:46,53.95
2022-08-17 19:07:47,54.7
2022-08-17 19:07:48,53.17
2022-08-17 19:07:49,52.19
2022-08-17 19:07:50,53.85
2022-08-17 19:07:51,53.04
2022-08-17 19:07:52,51.71
2022-08-17 19:07:53,51.77
2022-08-17 19:07:54,52.62
2022-08-17 19:07:55,49.29
2022-08-17 19:07:56,51.33
2022-08-17 19:07:57,49.98
2022-08-17 19:07:58,49.81
2022-08-17 19:07:59,49.71
2022-08-17 19:08:00,53.05
2022-08-17 19:08:01,50.78
2022-08-17 19:08:02,52.59
2022-08-17 19:08:03,53.58
2022-08-17 19:08:04,52.27
2022-08-17 19:08:05,54.68
2022-08-17 19:08:06,53.38
2022-08-17 19:08:07,53.63
2022-08-17 19:08:08,54.95
2022-08-17 19:08:09,56.74
2022-08-17 19:08:10,53.37
2022-08-17 19:08:11,53.89
2022-08-17 19:08:12,55.55
2022-08-17 19:08:13,53.9
2022-08-17 19:08:14,57.83
2022-08-17 19:08:15,57.94
2022-08-17 19:08:16,56.52
2022-08-17 19:08:17,57.31
2022-08-17 19:08:18,55.03
2022-08-17 19:08:19,58.77
2022-08-17 19:08:20,56.78
2022-08-17 19:08:21,59.98
2022-08-17 19:08:22,58.18
2022-08-17 19:08:23,54.44
2022-08-17 19:08:24,52.32
2022-08-17 19:08:25,50.57
2022-08-17 19:08:26,49.61
2022-08-17 19:08:27,50.45
2022-08-17 19:08:28,49.83
2022-08-17 19:08:29,51.49
2022-08-17 19:08:30,50.5
2022-08-17 19:08:31,51.8
2022-08-17 19:08:32,49.79
2022-08-17 19:08:33,49.78
2022-08-17 19:08:34,49.65
2022-08-17 19:08:35,51.66
2022-08-17 19:08:36,50.71
2022-08-17 19:08:37,50.11
2022-08-17 19:08:38,49.69
2022-08-17 19:08:39,51.18
2022-08-17 19:08:40,50.13
2022-08-17 19:08:41,50.94
2022-08-17 19:08:42,57.57
2022-08-17 19:08:43,56.51
2022-08-17 19:08:44,55.53
2022-08-17 19:08:45,58.24
2022-08-17 19:08:46,60.06
2022-08-17 19:08:47,58.94
2022-08-17 19:08:48,59.05
2022-08-17 19:08:49,53.11
2022-08-17 19:08:50,55.78
2022-08-17 19:08:51,54.5
2022-08-17 19:08:52,54.76
2022-08-17 19:08:53,51.98
2022-08-17 19:08:54,51.22
2022-08-17 19:08:55,54.99
2022-08-17 19:08:56,54.32
2022-08-17 19:08:57,62.93
2022-08-17 19:08:58,56.65
2022-08-17 19:08:59,53.63
2022-08-17 19:09:00,55.0
2022-08-17 19:09:01,63.61
2022-08-17 19:09:03,55.71
2022-08-17 19:09:04,57.68
2022-08-17 19:09:05,53.65
2022-08-17 19:09:06,54.94
2022-08-17 19:09:07,61.17
2022-08-17 19:09:08,57.12
2022-08-17 19:09:09,53.94
2022-08-17 19:09:10,59.74
2022-08-17 19:09:11,56.25
2022-08-17 19:09:12,59.2
2022-08-17 19:09:13,53.09
2022-08-17 19:09:14,53.89
2022-08-17 19:09:15,54.1
2022-08-17 19:09:16,52.18
2022-08-17 19:09:17,52.22
2022-08-17 19:09:18,50.25
2022-08-17 19:09:19,52.68
2022-08-17 19:09:20,52.51
2022-08-17 19:09:21,52.1
2022-08-17 19:09:22,55.01
2022-08-17 19:09:23,52.71
2022-08-17 19:09:24,55.82
2022-08-17 19:09:25,54.8
2022-08-17 19:09:26,51.93
2022-08-17 19:09:27,51.5
2022-08-17 19:09:28,51.15
2022-08-17 19:09:29,52.55
2022-08-17 19:09:30,51.58
2022-08-17 19:09:31,57.01
2022-08-17 19:09:32,52.06
2022-08-17 19:09:33,56.24
2022-08-17 19:09:34,57.47
2022-08-17 19:09:35,54.33
2022-08-17 19:09:36,52.98
2022-08-17 19:09:37,53.39
2022-08-17 19:09:38,52.08
2022-08-17 19:09:39,51.85
2022-08-17 19:09:40,51.69
2022-08-17 19:09:41,52.98
2022-08-17 19:09:42,52.82
2022-08-17 19:09:43,54.6
2022-08-17 19:09:44,51.6
2022-08-17 19:09:45,52.11
2022-08-17 19:09:46,52.96
2022-08-17 19:09:47,51.38
2022-08-17 19:09:48,53.01
2022-08-17 19:09:49,53.02
2022-08-17 19:09:50,49.68
2022-08-17 19:09:51,51.37
2022-08-17 19:09:52,52.4
2022-08-17 19:09:53,51.34
2022-08-17 19:09:54,62.94
2022-08-17 19:09:55,55.68
2022-08-17 19:09:56,54.31
2022-08-17 19:09:57,54.6
2022-08-17 19:09:58,53.4
2022-08-17 19:09:59,56.13
2022-08-17 19:10:00,52.32
2022-08-17 19:10:01,53.64
2022-08-17 19:10:02,51.35
2022-08-17 19:10:03,52.64
2022-08-17 19:10:04,53.02
2022-08-17 19:10:05,52.8
2022-08-17 19:10:06,52.22
2022-08-17 19:10:07,51.34
2022-08-17 19:10:08,50.33
2022-08-17 19:10:09,49.99
2022-08-17 19:10:10,51.39
2022-08-17 19:10:11,51.2
2022-08-17 19:10:12,53.27
2022-08-17 19:10:13,53.68
2022-08-17 19:10:14,54.9
2022-08-17 19:10:15,56.43
2022-08-17 19:10:16,52.11
2022-08-17 19:10:17,52.19
2022-08-17 19:10:18,56.32
2022-08-17 19:10:19,53.4
2022-08-17 19:10:20,58.31
2022-08-17 19:10:21,52.55
2022-08-17 19:10:22,53.25
2022-08-17 19:10:24,53.07
2022-08-17 19:10:25,56.39
2022-08-17 19:10:26,56.02
2022-08-17 19:10:27,55.59
2022-08-17 19:10:28,54.65
2022-08-17 19:10:29,52.95
2022-08-17 19:10:30,52.64
2022-08-17 19:10:31,51.39
2022-08-17 19:10:32,54.0
2022-08-17 19:10:33,52.13
2022-08-17 19:10:34,50.87
2022-08-17 19:10:35,49.92
2022-08-17 19:10:36,55.97
2022-08-17 19:10:37,49.42
2022-08-17 19:10:38,52.62
2022-08-17 19:10:39,53.47
2022-08-17 19:10:40,54.38
2022-08-17 19:10:41,54.86
2022-08-17 19:10:42,52.69
2022-08-17 19:10:43,57.57
2022-08-17 19:10:44,55.25
2022-08-17 19:10:45,53.58
2022-08-17 19:10:46,51.42
2022-08-17 19:10:47,51.3
2022-08-17 19:10:48,50.55
2022-08-17 19:10:49,52.78
2022-08-17 19:10:50,50.92
2022-08-17 19:10:51,50.99
2022-08-17 19:10:52,53.48
2022-08-17 19:10:53,53.81
2022-08-17 19:10:54,51.08
2022-08-17 19:10:55,50.2
2022-08-17 19:10:56,52.72
2022-08-17 19:10:57,51.81
2022-08-17 19:10:58,50.74
2022-08-17 19:10:59,49.82
2022-08-17 19:11:00,52.46
2022-08-17 19:11:01,53.5
2022-08-17 19:11:02,51.64
2022-08-17 19:11:03,51.05
2022-08-17 19:11:04,55.02
2022-08-17 19:11:05,52.11
2022-08-17 19:11:06,53.12
2022-08-17 19:11:07,54.17
2022-08-17 19:11:08,56.35
2022-08-17 19:11:09,53.77
2022-08-17 19:11:10,54.31
2022-08-17 19:11:11,53.23
2022-08-17 19:11:12,51.77
2022-08-17 19:11:13,51.76
2022-08-17 19:11:14,53.56
2022-08-17 19:11:15,53.0
2022-08-17 19:11:16,52.14
2022-08-17 19:11:17,55.43
2022-08-17 19:11:18,53.5
2022-08-17 19:11:19,51.54
2022-08-17 19:11:20,52.34
2022-08-17 19:11:21,48.66
2022-08-17 19:11:22,48.17
2022-08-17 19:11:23,48.53
2022-08-17 19:11:24,48.25
2022-08-17 19:11:25,48.65
2022-08-17 19:11:26,50.66
2022-08-17 19:11:27,51.39
2022-08-17 19:11:28,49.45
2022-08-17 19:11:29,48.2
2022-08-17 19:11:30,48.67
2022-08-17 19:11:31,49.37
2022-08-17 19:11:32,50.08
2022-08-17 19:11:33,48.16
2022-08-17 19:11:35,48.8
2022-08-17 19:11:36,49.78
2022-08-17 19:11:37,49.42
2022-08-17 19:11:38,50.31
2022-08-17 19:11:39,48.71
2022-08-17 19:11:40,50.14
2022-08-17 19:11:41,47.21
2022-08-17 19:11:42,46.51
2022-08-17 19:11:43,48.61
2022-08-17 19:11:44,50.98
2022-08-17 19:11:45,49.57
2022-08-17 19:11:46,52.0
2022-08-17 19:11:47,49.94
2022-08-17 19:11:48,49.0
2022-08-17 19:11:49,48.96
2022-08-17 19:11:50,50.16
2022-08-17 19:11:51,51.35
2022-08-17 19:11:52,49.73
2022-08-17 19:11:53,51.18
2022-08-17 19:11:54,51.19
2022-08-17 19:11:55,51.8
2022-08-17 19:11:56,50.51
2022-08-17 19:11:57,50.98
2022-08-17 19:11:58,51.78
2022-08-17 19:11:59,53.17
2022-08-17 19:12:00,54.08
2022-08-17 19:12:01,55.03
2022-08-17 19:12:02,52.16
2022-08-17 19:12:03,54.43
2022-08-17 19:12:04,52.5
2022-08-17 19:12:05,54.99
2022-08-17 19:12:06,54.28
2022-08-17 19:12:07,54.29
2022-08-17 19:12:08,53.89
2022-08-17 19:12:09,52.13
2022-08-17 19:12:10,58.32
2022-08-17 19:12:11,52.12
2022-08-17 19:12:12,52.97
2022-08-17 19:12:13,53.49
2022-08-17 19:12:14,53.46
2022-08-17 19:12:15,51.54
2022-08-17 19:12:16,51.96
2022-08-17 19:12:17,62.07
2022-08-17 19:12:18,57.85
2022-08-17 19:12:19,53.66
2022-08-17 19:12:20,52.27
2022-08-17 19:12:21,51.4
2022-08-17 19:12:22,52.98
2022-08-17 19:12:23,53.78
2022-08-17 19:12:24,50.74
2022-08-17 19:12:25,52.09
2022-08-17 19:12:26,51.62
2022-08-17 19:12:27,50.62
2022-08-17 19:12:28,51.13
2022-08-17 19:12:29,54.33
2022-08-17 19:12:30,54.76
2022-08-17 19:12:31,53.32
2022-08-17 19:12:32,53.57
2022-08-17 19:12:33,53.0
2022-08-17 19:12:34,51.28
2022-08-17 19:12:35,50.91
2022-08-17 19:12:36,50.54
2022-08-17 19:12:37,49.42
2022-08-17 19:12:38,51.43
2022-08-17 19:12:39,52.86
2022-08-17 19:12:40,51.21
2022-08-17 19:12:41,51.36
2022-08-17 19:12:42,52.96
2022-08-17 19:12:43,56.13
2022-08-17 19:12:44,54.6
2022-08-17 19:12:45,53.95
2022-08-17 19:12:46,54.61
2022-08-17 19:12:47,57.16
2022-08-17 19:12:48,58.3
2022-08-17 19:12:49,60.09
2022-08-17 19:12:50,63.6
2022-08-17 19:12:51,65.41
2022-08-17 19:12:52,64.85
2022-08-17 19:12:53,63.78
2022-08-17 19:12:54,59.17
2022-08-17 19:12:55,55.78
2022-08-17 19:12:56,54.88
2022-08-17 19:12:57,55.45
2022-08-17 19:12:58,57.72
2022-08-17 19:12:59,57.2
2022-08-17 19:13:00,56.79
2022-08-17 19:13:01,55.39
2022-08-17 19:13:02,52.4
2022-08-17 19:13:03,53.12
2022-08-17 19:13:04,53.96
2022-08-17 19:13:05,52.77
2022-08-17 19:13:06,53.19
2022-08-17 19:13:07,53.25
2022-08-17 19:13:08,55.96
2022-08-17 19:13:09,55.12
2022-08-17 19:13:10,55.32
2022-08-17 19:13:11,54.59
2022-08-17 19:13:12,52.33
2022-08-17 19:13:13,53.13
2022-08-17 19:13:14,56.12
2022-08-17 19:13:16,55.33
2022-08-17 19:13:17,55.27
2022-08-17 19:13:18,54.21
2022-08-17 19:13:19,55.8
2022-08-17 19:13:20,54.46
2022-08-17 19:13:21,54.58
2022-08-17 19:13:22,55.29
2022-08-17 19:13:23,58.23
2022-08-17 19:13:24,59.71
2022-08-17 19:13:25,56.44
2022-08-17 19:13:26,54.75
2022-08-17 19:13:27,53.32
2022-08-17 19:13:28,53.86
2022-08-17 19:13:29,51.11
2022-08-17 19:13:30,54.28
2022-08-17 19:13:31,54.03
2022-08-17 19:13:32,53.55
2022-08-17 19:13:33,52.91
2022-08-17 19:13:34,52.55
2022-08-17 19:13:35,56.38
2022-08-17 19:13:36,57.06
2022-08-17 19:13:37,55.23
2022-08-17 19:13:38,55.58
2022-08-17 19:13:39,53.33
2022-08-17 19:13:40,54.89
2022-08-17 19:13:41,53.65
2022-08-17 19:13:42,53.11
2022-08-17 19:13:43,56.22
2022-08-17 19:13:44,56.04
2022-08-17 19:13:45,57.6
2022-08-17 19:13:46,55.5
2022-08-17 19:13:47,54.4
2022-08-17 19:13:48,55.56
2022-08-17 19:13:49,53.98
2022-08-17 19:13:50,52.44
2022-08-17 19:13:51,53.78
2022-08-17 19:13:52,53.81
2022-08-17 19:13:53,52.95
2022-08-17 19:13:54,55.77
2022-08-17 19:13:55,56.66
2022-08-17 19:13:56,54.9
2022-08-17 19:13:57,54.91
2022-08-17 19:13:58,54.79
2022-08-17 19:13:59,54.4
2022-08-17 19:14:00,53.47
2022-08-17 19:14:01,54.35
2022-08-17 19:14:02,54.61
2022-08-17 19:14:03,55.43
2022-08-17 19:14:04,55.92
2022-08-17 19:14:05,55.1
2022-08-17 19:14:06,55.09
2022-08-17 19:14:07,53.41
2022-08-17 19:14:08,51.1
2022-08-17 19:14:09,53.9
2022-08-17 19:14:10,53.0
2022-08-17 19:14:11,56.0
2022-08-17 19:14:12,57.72
2022-08-17 19:14:13,51.92
2022-08-17 19:14:14,55.9
2022-08-17 19:14:15,54.18
2022-08-17 19:14:16,52.77
2022-08-17 19:14:17,56.19
2022-08-17 19:14:18,58.8
2022-08-17 19:14:19,53.42
2022-08-17 19:14:20,51.52
2022-08-17 19:14:21,53.03
2022-08-17 19:14:22,56.26
2022-08-17 19:14:23,52.69
2022-08-17 19:14:24,56.33
2022-08-17 19:14:25,53.81
2022-08-17 19:14:26,53.72
2022-08-17 19:14:27,54.69
2022-08-17 19:14:28,53.98
2022-08-17 19:14:29,55.77
2022-08-17 19:14:30,55.38
2022-08-17 19:14:31,54.05
2022-08-17 19:14:32,52.93
2022-08-17 19:14:33,55.69
2022-08-17 19:14:34,55.96
2022-08-17 19:14:35,53.71
2022-08-17 19:14:36,53.76
2022-08-17 19:14:37,52.92
2022-08-17 19:14:38,51.33
2022-08-17 19:14:39,53.21
2022-08-17 19:14:40,54.22
2022-08-17 19:14:41,53.72
2022-08-17 19:14:42,54.26
2022-08-17 19:14:43,54.77
2022-08-17 19:14:44,55.59
2022-08-17 19:14:45,59.12
2022-08-17 19:14:47,58.88
2022-08-17 19:14:48,59.79
2022-08-17 19:14:49,56.3
2022-08-17 19:14:50,55.38
2022-08-17 19:14:51,58.93
2022-08-17 19:14:52,58.61
2022-08-17 19:14:53,57.22
2022-08-17 19:14:54,58.94
2022-08-17 19:14:55,56.06
2022-08-17 19:14:56,55.24
2022-08-17 19:14:57,55.3
2022-08-17 19:14:58,53.94
2022-08-17 19:14:59,54.61
2022-08-17 19:15:00,53.55
2022-08-17 19:15:01,55.29
2022-08-17 19:15:02,55.6
2022-08-17 19:15:03,55.97
2022-08-17 19:15:04,54.15
2022-08-17 19:15:05,55.07
2022-08-17 19:15:06,53.53
2022-08-17 19:15:07,52.92
2022-08-17 19:15:08,53.16
2022-08-17 19:15:09,56.03
2022-08-17 19:15:10,55.71
2022-08-17 19:15:11,55.72
2022-08-17 19:15:12,55.4
2022-08-17 19:15:13,54.98
2022-08-17 19:15:14,56.58
2022-08-17 19:15:15,56.03
2022-08-17 19:15:16,55.73
2022-08-17 19:15:17,54.41
2022-08-17 19:15:18,54.43
2022-08-17 19:15:19,55.57
2022-08-17 19:15:20,55.64
2022-08-17 19:15:21,57.95
2022-08-17 19:15:22,56.94
2022-08-17 19:15:23,56.35
2022-08-17 19:15:24,52.99
2022-08-17 19:15:25,52.81
2022-08-17 19:15:26,53.93
2022-08-17 19:15:27,53.33
2022-08-17 19:15:28,52.11
2022-08-17 19:15:29,53.49
2022-08-17 19:15:30,53.22
2022-08-17 19:15:31,53.97
2022-08-17 19:15:32,54.19
2022-08-17 19:15:33,50.62
2022-08-17 19:15:34,51.65
2022-08-17 19:15:35,51.43
2022-08-17 19:15:36,51.86
2022-08-17 19:15:37,50.78
2022-08-17 19:15:38,52.5
2022-08-17 19:15:39,57.01
2022-08-17 19:15:40,56.66
2022-08-17 19:15:41,55.45
2022-08-17 19:15:42,53.83
2022-08-17 19:15:43,54.26
2022-08-17 19:15:44,53.58
2022-08-17 19:15:45,53.29
2022-08-17 19:15:46,55.0
2022-08-17 19:15:47,53.65
2022-08-17 19:15:48,52.55
2022-08-17 19:15:49,53.05
2022-08-17 19:15:50,53.76
2022-08-17 19:15:51,54.54
2022-08-17 19:15:52,57.42
2022-08-17 19:15:53,56.23
2022-08-17 19:15:54,57.89
2022-08-17 19:15:55,57.58
2022-08-17 19:15:56,57.93
2022-08-17 19:15:57,55.48
2022-08-17 19:15:58,57.82
2022-08-17 19:15:59,55.17
2022-08-17 19:16:00,54.01
2022-08-17 19:16:01,57.43
2022-08-17 19:16:02,54.17
2022-08-17 19:16:03,54.09
2022-08-17 19:16:04,52.05
2022-08-17 19:16:05,53.33
2022-08-17 19:16:06,53.27
2022-08-17 19:16:08,54.8
2022-08-17 19:16:09,55.59
2022-08-17 19:16:10,56.42
2022-08-17 19:16:11,54.98
2022-08-17 19:16:12,52.31
2022-08-17 19:16:13,51.81
2022-08-17 19:16:14,52.47
2022-08-17 19:16:15,51.05
2022-08-17 19:16:16,53.96
2022-08-17 19:16:17,54.81
2022-08-17 19:16:18,52.19
2022-08-17 19:16:19,51.2
2022-08-17 19:16:20,52.08
2022-08-17 19:16:21,56.1
2022-08-17 19:16:22,59.0
2022-08-17 19:16:23,55.94
2022-08-17 19:16:24,55.33
2022-08-17 19:16:25,56.48
2022-08-17 19:16:26,54.8
2022-08-17 19:16:27,56.32
2022-08-17 19:16:28,58.61
2022-08-17 19:16:29,56.02
2022-08-17 19:16:30,52.29
2022-08-17 19:16:31,57.25
2022-08-17 19:16:32,59.03
2022-08-17 19:16:33,53.73
2022-08-17 19:16:34,56.95
2022-08-17 19:16:35,54.26
2022-08-17 19:16:36,55.76
2022-08-17 19:16:37,58.29
2022-08-17 19:16:38,56.67
2022-08-17 19:16:39,57.54
2022-08-17 19:16:40,55.59
2022-08-17 19:16:41,57.59
2022-08-17 19:16:42,57.37
2022-08-17 19:16:43,55.22
2022-08-17 19:16:44,56.3
2022-08-17 19:16:45,56.34
2022-08-17 19:16:46,53.63
2022-08-17 19:16:47,53.36
2022-08-17 19:16:48,54.31
2022-08-17 19:16:49,54.14
2022-08-17 19:16:50,54.0
2022-08-17 19:16:51,52.96
2022-08-17 19:16:52,53.79
2022-08-17 19:16:53,56.71
2022-08-17 19:16:54,57.95
2022-08-17 19:16:55,55.82
2022-08-17 19:16:56,54.49
2022-08-17 19:16:57,54.64
2022-08-17 19:16:58,54.57
2022-08-17 19:16:59,58.52
2022-08-17 19:17:00,57.21
2022-08-17 19:17:01,56.03
2022-08-17 19:17:02,55.27
2022-08-17 19:17:03,55.06
2022-08-17 19:17:04,55.65
2022-08-17 19:17:05,57.74
2022-08-17 19:17:06,58.94
2022-08-17 19:17:07,61.76
2022-08-17 19:17:08,59.01
2022-08-17 19:17:09,57.95
2022-08-17 19:17:10,55.72
2022-08-17 19:17:11,51.88
2022-08-17 19:17:12,55.87
2022-08-17 19:17:13,55.22
2022-08-17 19:17:14,54.45
2022-08-17 19:17:15,53.97
2022-08-17 19:17:16,56.59
2022-08-17 19:17:17,55.94
2022-08-17 19:17:18,53.8
2022-08-17 19:17:19,53.01
2022-08-17 19:17:20,55.35
2022-08-17 19:17:21,54.86
2022-08-17 19:17:22,54.17
2022-08-17 19:17:23,53.6
2022-08-17 19:17:25,52.74
2022-08-17 19:17:26,52.37
2022-08-17 19:17:27,52.98
2022-08-17 19:17:28,51.79
2022-08-17 19:17:29,52.68
2022-08-17 19:17:30,55.79
2022-08-17 19:17:31,58.89
2022-08-17 19:17:32,61.12
2022-08-17 19:17:33,57.36
2022-08-17 19:17:34,57.38
2022-08-17 19:17:35,56.24
2022-08-17 19:17:36,56.24
2022-08-17 19:17:37,54.34
2022-08-17 19:17:38,56.48
2022-08-17 19:17:39,57.87
2022-08-17 19:17:40,56.57
2022-08-17 19:17:41,56.77
2022-08-17 19:17:42,56.67
2022-08-17 19:17:43,61.74
2022-08-17 19:17:44,57.72
2022-08-17 19:17:45,55.73
2022-08-17 19:17:46,58.42
2022-08-17 19:17:47,54.47
2022-08-17 19:17:48,58.13
2022-08-17 19:17:49,56.98
2022-08-17 19:17:50,62.37
2022-08-17 19:17:51,60.37
2022-08-17 19:17:52,59.05
2022-08-17 19:17:53,54.68
2022-08-17 19:17:54,54.97
2022-08-17 19:17:55,57.2
2022-08-17 19:17:56,57.69
2022-08-17 19:17:57,55.77
2022-08-17 19:17:58,57.96
2022-08-17 19:17:59,52.62
2022-08-17 19:18:00,51.47
2022-08-17 19:18:01,53.04
2022-08-17 19:18:02,52.58
2022-08-17 19:18:03,50.41
2022-08-17 19:18:04,50.32
2022-08-17 19:18:05,53.52
2022-08-17 19:18:06,53.27
2022-08-17 19:18:07,53.4
2022-08-17 19:18:08,53.71
2022-08-17 19:18:09,55.62
2022-08-17 19:18:10,56.74
2022-08-17 19:18:11,55.57
2022-08-17 19:18:12,54.91
2022-08-17 19:18:13,52.76
2022-08-17 19:18:14,53.76
2022-08-17 19:18:15,55.35
2022-08-17 19:18:16,54.99
2022-08-17 19:18:17,54.58
2022-08-17 19:18:18,51.6
2022-08-17 19:18:19,52.64
2022-08-17 19:18:20,53.88
2022-08-17 19:18:21,51.24
2022-08-17 19:18:22,51.7
2022-08-17 19:18:23,53.75
2022-08-17 19:18:24,53.94
2022-08-17 19:18:25,54.23
2022-08-17 19:18:26,54.18
2022-08-17 19:18:27,55.49
2022-08-17 19:18:28,53.27
2022-08-17 19:18:29,52.54
2022-08-17 19:18:30,53.41
2022-08-17 19:18:31,57.46
2022-08-17 19:18:32,57.15
2022-08-17 19:18:33,59.56
2022-08-17 19:18:34,56.36
2022-08-17 19:18:35,56.65
2022-08-17 19:18:36,54.31
2022-08-17 19:18:37,56.24
2022-08-17 19:18:38,51.61
2022-08-17 19:18:39,51.81
2022-08-17 19:18:40,51.07
2022-08-17 19:18:41,54.5
2022-08-17 19:18:42,57.23
2022-08-17 19:18:43,55.57
2022-08-17 19:18:44,56.29
2022-08-17 19:18:45,52.58
2022-08-17 19:18:46,54.17
2022-08-17 19:18:47,53.06
2022-08-17 19:18:48,53.97
2022-08-17 19:18:50,51.79
2022-08-17 19:18:51,52.11
2022-08-17 19:18:52,55.04
2022-08-17 19:18:53,54.69
2022-08-17 19:18:54,52.79
2022-08-17 19:18:55,51.31
2022-08-17 19:18:56,49.36
2022-08-17 19:18:57,52.15
2022-08-17 19:18:58,50.19
2022-08-17 19:18:59,53.41
2022-08-17 19:19:00,53.14
2022-08-17 19:19:01,52.07
2022-08-17 19:19:02,52.26
2022-08-17 19:19:03,55.2
2022-08-17 19:19:04,57.66
2022-08-17 19:19:05,56.16
2022-08-17 19:19:06,55.01
2022-08-17 19:19:07,64.09
2022-08-17 19:19:08,58.68
2022-08-17 19:19:09,55.55
2022-08-17 19:19:10,52.91
2022-08-17 19:19:11,53.17
2022-08-17 19:19:12,55.14
2022-08-17 19:19:13,56.05
2022-08-17 19:19:14,52.68
2022-08-17 19:19:15,50.87
2022-08-17 19:19:16,52.06
2022-08-17 19:19:17,51.19
2022-08-17 19:19:18,52.79
2022-08-17 19:19:19,52.88
2022-08-17 19:19:20,52.58
2022-08-17 19:19:21,53.34
2022-08-17 19:19:22,57.71
2022-08-17 19:19:23,54.29
2022-08-17 19:19:24,52.97
2022-08-17 19:19:25,52.42
2022-08-17 19:19:26,51.78
2022-08-17 19:19:27,51.79
2022-08-17 19:19:28,52.07
2022-08-17 19:19:29,55.84
2022-08-17 19:19:30,54.75
2022-08-17 19:19:31,53.12
2022-08-17 19:19:32,54.4
2022-08-17 19:19:33,55.32
2022-08-17 19:19:34,54.11
2022-08-17 19:19:35,59.22
2022-08-17 19:19:36,55.94
2022-08-17 19:19:37,53.61
2022-08-17 19:19:38,53.27
2022-08-17 19:19:39,56.84
2022-08-17 19:19:40,58.31
2022-08-17 19:19:41,56.87
2022-08-17 19:19:42,61.24
2022-08-17 19:19:43,57.0
2022-08-17 19:19:44,57.38
2022-08-17 19:19:45,54.18
2022-08-17 19:19:46,57.64
2022-08-17 19:19:47,56.18
2022-08-17 19:19:48,58.7
2022-08-17 19:19:49,60.61
2022-08-17 19:19:50,61.68
2022-08-17 19:19:51,60.46
2022-08-17 19:19:52,58.86
2022-08-17 19:19:53,57.88
2022-08-17 19:19:54,55.27
2022-08-17 19:19:55,54.2
2022-08-17 19:19:56,54.99
2022-08-17 19:19:57,61.48
2022-08-17 19:19:58,63.11
2022-08-17 19:19:59,57.79
2022-08-17 19:20:01,56.87
2022-08-17 19:20:02,57.81
2022-08-17 19:20:03,55.08
2022-08-17 19:20:04,56.42
2022-08-17 19:20:05,57.73
2022-08-17 19:20:06,55.24
2022-08-17 19:20:07,54.71
2022-08-17 19:20:08,54.87
2022-08-17 19:20:09,52.62
2022-08-17 19:20:10,53.94
2022-08-17 19:20:11,54.89
2022-08-17 19:20:12,54.79
2022-08-17 19:20:13,56.81
2022-08-17 19:20:14,56.25
2022-08-17 19:20:15,60.47
2022-08-17 19:20:16,60.02
2022-08-17 19:20:17,58.36
2022-08-17 19:20:18,56.61
2022-08-17 19:20:19,57.02
2022-08-17 19:20:20,54.77
2022-08-17 19:20:21,54.66
2022-08-17 19:20:22,54.66
2022-08-17 19:20:23,54.28
2022-08-17 19:20:24,52.16
2022-08-17 19:20:25,53.66
2022-08-17 19:20:26,56.01
2022-08-17 19:20:27,56.15
2022-08-17 19:20:28,52.83
2022-08-17 19:20:29,53.86
2022-08-17 19:20:30,52.47
2022-08-17 19:20:31,53.43
2022-08-17 19:20:32,58.37
2022-08-17 19:20:33,58.47
2022-08-17 19:20:34,55.74
2022-08-17 19:20:35,55.16
2022-08-17 19:20:36,55.53
2022-08-17 19:20:37,54.88
2022-08-17 19:20:38,52.37
2022-08-17 19:20:39,52.46
2022-08-17 19:20:40,51.13
2022-08-17 19:20:41,54.61
2022-08-17 19:20:42,52.63
2022-08-17 19:20:43,53.04
2022-08-17 19:20:44,54.38
2022-08-17 19:20:45,53.91
2022-08-17 19:20:46,55.7
2022-08-17 19:20:47,55.26
2022-08-17 19:20:48,52.46
2022-08-17 19:20:49,51.71
2022-08-17 19:20:50,56.01
2022-08-17 19:20:51,55.85
2022-08-17 19:20:52,54.18
2022-08-17 19:20:53,50.4
2022-08-17 19:20:54,51.63
2022-08-17 19:20:55,52.81
2022-08-17 19:20:56,51.99
2022-08-17 19:20:57,52.07
2022-08-17 19:20:58,51.62
2022-08-17 19:20:59,49.11
2022-08-17 19:21:00,51.79
2022-08-17 19:21:01,54.27
2022-08-17 19:21:02,55.84
2022-08-17 19:21:03,55.01
2022-08-17 19:21:04,59.34
2022-08-17 19:21:05,57.45
2022-08-17 19:21:06,58.93
2022-08-17 19:21:07,56.84
2022-08-17 19:21:08,56.58
2022-08-17 19:21:09,56.8
2022-08-17 19:21:10,54.12
2022-08-17 19:21:12,51.54
2022-08-17 19:21:13,55.49
2022-08-17 19:21:14,56.91
2022-08-17 19:21:15,53.65
2022-08-17 19:21:16,54.49
2022-08-17 19:21:17,55.28
2022-08-17 19:21:18,55.58
2022-08-17 19:21:19,55.84
2022-08-17 19:21:20,52.75
2022-08-17 19:21:21,55.76
2022-08-17 19:21:22,52.64
2022-08-17 19:21:23,52.04
2022-08-17 19:21:24,52.47
2022-08-17 19:21:25,51.14
2022-08-17 19:21:26,51.48
2022-08-17 19:21:27,58.8
2022-08-17 19:21:28,51.32
2022-08-17 19:21:29,51.23
2022-08-17 19:21:30,51.42
2022-08-17 19:21:31,51.64
2022-08-17 19:21:32,54.9
2022-08-17 19:21:33,52.37
2022-08-17 19:21:34,52.3
2022-08-17 19:21:35,52.58
2022-08-17 19:21:36,54.18
2022-08-17 19:21:37,53.78
2022-08-17 19:21:38,50.22
2022-08-17 19:21:39,48.97
2022-08-17 19:21:40,49.51
2022-08-17 19:21:41,52.31
2022-08-17 19:21:42,53.53
2022-08-17 19:21:43,50.88
2022-08-17 19:21:44,50.24
2022-08-17 19:21:45,48.42
2022-08-17 19:21:46,55.62
2022-08-17 19:21:47,52.2
2022-08-17 19:21:48,54.68
2022-08-17 19:21:49,54.91
2022-08-17 19:21:50,56.54
2022-08-17 19:21:51,55.91
2022-08-17 19:21:52,57.5
2022-08-17 19:21:53,53.57
2022-08-17 19:21:54,55.65
2022-08-17 19:21:55,56.56
2022-08-17 19:21:56,55.99
2022-08-17 19:21:57,58.0
2022-08-17 19:21:58,58.32
2022-08-17 19:21:59,56.66
2022-08-17 19:22:00,57.57
2022-08-17 19:22:01,57.29
2022-08-17 19:22:02,57.06
2022-08-17 19:22:03,56.69
2022-08-17 19:22:04,54.28
2022-08-17 19:22:05,59.95
2022-08-17 19:22:06,57.8
2022-08-17 19:22:07,55.82
2022-08-17 19:22:08,53.97
2022-08-17 19:22:09,55.5
2022-08-17 19:22:10,54.4
2022-08-17 19:22:11,55.31
2022-08-17 19:22:12,55.2
2022-08-17 19:22:13,52.52
2022-08-17 19:22:14,54.45
2022-08-17 19:22:15,54.37
2022-08-17 19:22:16,54.84
2022-08-17 19:22:17,55.4
2022-08-17 19:22:18,53.55
2022-08-17 19:22:19,52.74
2022-08-17 19:22:20,53.44
2022-08-17 19:22:21,54.35
2022-08-17 19:22:22,50.34
2022-08-17 19:22:23,51.23
2022-08-17 19:22:24,52.56
2022-08-17 19:22:25,50.52
2022-08-17 19:22:26,52.14
2022-08-17 19:22:27,52.34
2022-08-17 19:22:28,51.01
2022-08-17 19:22:29,51.62
2022-08-17 19:22:30,49.27
2022-08-17 19:22:31,49.45
2022-08-17 19:22:33,51.01
2022-08-17 19:22:34,50.34
2022-08-17 19:22:35,52.19
2022-08-17 19:22:36,51.81
2022-08-17 19:22:37,51.54
2022-08-17 19:22:38,51.38
2022-08-17 19:22:39,52.74
2022-08-17 19:22:40,51.84
2022-08-17 19:22:41,54.18
2022-08-17 19:22:42,54.16
2022-08-17 19:22:43,53.58
2022-08-17 19:22:44,55.39
2022-08-17 19:22:45,55.25
2022-08-17 19:22:46,54.09
2022-08-17 19:22:47,52.96
2022-08-17 19:22:48,53.23
2022-08-17 19:22:49,51.4
2022-08-17 19:22:50,53.09
2022-08-17 19:22:51,54.22
2022-08-17 19:22:52,54.39
2022-08-17 19:22:53,55.07
2022-08-17 19:22:54,57.49
2022-08-17 19:22:55,58.54
2022-08-17 19:22:56,55.53
2022-08-17 19:22:57,55.61
2022-08-17 19:22:58,53.99
2022-08-17 19:22:59,54.52
2022-08-17 19:23:00,51.77
2022-08-17 19:23:01,51.16
2022-08-17 19:23:02,55.81
2022-08-17 19:23:03,53.75
2022-08-17 19:23:04,51.96
2022-08-17 19:23:05,60.14
2022-08-17 19:23:06,56.99
2022-08-17 19:23:07,57.16
2022-08-17 19:23:08,55.08
2022-08-17 19:23:09,55.1
2022-08-17 19:23:10,54.08
2022-08-17 19:23:11,52.5
2022-08-17 19:23:12,54.17
2022-08-17 19:23:13,55.82
2022-08-17 19:23:14,54.74
2022-08-17 19:23:15,52.37
2022-08-17 19:23:16,51.29
2022-08-17 19:23:17,51.64
2022-08-17 19:23:18,51.52
2022-08-17 19:23:19,54.13
2022-08-17 19:23:20,53.74
2022-08-17 19:23:21,52.04
2022-08-17 19:23:22,54.42
2022-08-17 19:23:23,52.33
2022-08-17 19:23:24,49.5
2022-08-17 19:23:25,53.55
2022-08-17 19:23:26,57.71
2022-08-17 19:23:27,55.6
2022-08-17 19:23:28,56.46
2022-08-17 19:23:29,55.72
2022-08-17 19:23:30,55.97
2022-08-17 19:23:31,55.14
2022-08-17 19:23:32,57.92
2022-08-17 19:23:33,53.24
2022-08-17 19:23:34,53.37
2022-08-17 19:23:35,54.61
2022-08-17 19:23:36,60.04
2022-08-17 19:23:37,56.54
2022-08-17 19:23:38,54.51
2022-08-17 19:23:39,58.04
2022-08-17 19:23:40,55.16
2022-08-17 19:23:41,55.17
2022-08-17 19:23:42,54.53
2022-08-17 19:23:43,55.87
2022-08-17 19:23:44,54.12
2022-08-17 19:23:45,55.61
2022-08-17 19:23:46,55.98
2022-08-17 19:23:47,56.43
2022-08-17 19:23:48,57.79
2022-08-17 19:23:49,57.62
2022-08-17 19:23:50,56.95
2022-08-17 19:23:51,56.25
2022-08-17 19:23:52,55.27
2022-08-17 19:23:53,56.2
2022-08-17 19:23:54,54.56
2022-08-17 19:23:55,55.29
2022-08-17 19:23:56,57.27
2022-08-17 19:23:57,57.69
2022-08-17 19:23:58,56.17
2022-08-17 19:23:59,55.81
2022-08-17 19:24:00,56.58
2022-08-17 19:24:01,57.77
2022-08-17 19:24:02,61.73
2022-08-17 19:24:04,62.43
2022-08-17 19:24:05,60.77
2022-08-17 19:24:06,61.34
2022-08-17 19:24:07,63.72
2022-08-17 19:24:08,62.47
2022-08-17 19:24:09,61.83
2022-08-17 19:24:10,59.34
2022-08-17 19:24:11,57.07
2022-08-17 19:24:12,56.76
2022-08-17 19:24:13,56.55
2022-08-17 19:24:14,55.41
2022-08-17 19:24:15,54.79
2022-08-17 19:24:16,55.53
2022-08-17 19:24:17,57.32
2022-08-17 19:24:18,58.7
2022-08-17 19:24:19,58.41
2022-08-17 19:24:20,59.37
2022-08-17 19:24:21,61.02
2022-08-17 19:24:22,60.02
2022-08-17 19:24:23,58.78
2022-08-17 19:24:24,55.23
2022-08-17 19:24:25,54.94
2022-08-17 19:24:26,54.14
2022-08-17 19:24:27,54.41
2022-08-17 19:24:28,56.77
2022-08-17 19:24:29,53.38
2022-08-17 19:24:30,51.48
2022-08-17 19:24:31,51.28
2022-08-17 19:24:32,50.45
2022-08-17 19:24:33,52.51
2022-08-17 19:24:34,52.33
2022-08-17 19:24:35,54.64
2022-08-17 19:24:36,51.36
2022-08-17 19:24:37,52.45
2022-08-17 19:24:38,53.79
2022-08-17 19:24:39,56.1
2022-08-17 19:24:40,54.8
2022-08-17 19:24:41,57.12
2022-08-17 19:24:42,57.96
2022-08-17 19:24:43,59.24
2022-08-17 19:24:44,58.76
2022-08-17 19:24:45,58.07
2022-08-17 19:24:46,54.5
2022-08-17 19:24:47,55.11
2022-08-17 19:24:48,56.8
2022-08-17 19:24:49,53.62
2022-08-17 19:24:50,53.84
2022-08-17 19:24:51,54.02
2022-08-17 19:24:52,57.93
2022-08-17 19:24:53,57.28
2022-08-17 19:24:54,58.85
2022-08-17 19:24:55,54.77
2022-08-17 19:24:56,57.38
2022-08-17 19:24:57,53.56
2022-08-17 19:24:58,53.83
2022-08-17 19:24:59,53.42
2022-08-17 19:25:00,52.98
2022-08-17 19:25:01,51.52
2022-08-17 19:25:02,53.02
2022-08-17 19:25:03,53.02
2022-08-17 19:25:04,58.18
2022-08-17 19:25:05,55.03
2022-08-17 19:25:06,52.31
2022-08-17 19:25:07,55.05
2022-08-17 19:25:08,52.7
2022-08-17 19:25:09,55.39
2022-08-17 19:25:10,57.34
2022-08-17 19:25:11,58.79
2022-08-17 19:25:12,61.39
2022-08-17 19:25:13,57.7
2022-08-17 19:25:14,51.68
2022-08-17 19:25:15,51.86
2022-08-17 19:25:16,54.86
2022-08-17 19:25:17,55.08
2022-08-17 19:25:18,53.23
2022-08-17 19:25:19,54.82
2022-08-17 19:25:20,61.11
2022-08-17 19:25:21,57.24
2022-08-17 19:25:22,54.79
2022-08-17 19:25:23,53.64
2022-08-17 19:25:24,53.37
2022-08-17 19:25:25,55.49
2022-08-17 19:25:26,54.32
2022-08-17 19:25:27,54.37
2022-08-17 19:25:28,51.22
2022-08-17 19:25:29,51.83
2022-08-17 19:25:30,54.54
2022-08-17 19:25:31,52.79
2022-08-17 19:25:33,52.75
2022-08-17 19:25:34,55.27
2022-08-17 19:25:35,55.1
2022-08-17 19:25:36,54.3
2022-08-17 19:25:37,55.95
2022-08-17 19:25:38,54.91
2022-08-17 19:25:39,57.75
2022-08-17 19:25:40,58.48
2022-08-17 19:25:41,57.56
2022-08-17 19:25:42,58.92
2022-08-17 19:25:43,58.46
2022-08-17 19:25:44,56.19
2022-08-17 19:25:45,56.28
2022-08-17 19:25:46,57.0
2022-08-17 19:25:47,58.11
2022-08-17 19:25:48,60.22
2022-08-17 19:25:49,61.67
2022-08-17 19:25:50,59.62
2022-08-17 19:25:51,60.76
2022-08-17 19:25:52,60.24
2022-08-17 19:25:53,60.41
2022-08-17 19:25:54,59.04
2022-08-17 19:25:55,58.04
2022-08-17 19:25:56,57.3
2022-08-17 19:25:57,59.98
2022-08-17 19:25:58,58.01
2022-08-17 19:25:59,63.97
2022-08-17 19:26:00,56.76
2022-08-17 19:26:01,59.91
2022-08-17 19:26:02,59.27
2022-08-17 19:26:03,58.56
2022-08-17 19:26:04,61.95
2022-08-17 19:26:05,57.57
2022-08-17 19:26:06,56.92
2022-08-17 19:26:07,54.93
2022-08-17 19:26:08,53.97
2022-08-17 19:26:09,52.46
2022-08-17 19:26:10,52.94
2022-08-17 19:26:11,52.58
2022-08-17 19:26:12,52.26
2022-08-17 19:26:13,52.68
2022-08-17 19:26:14,54.82
2022-08-17 19:26:15,54.15
2022-08-17 19:26:16,56.05
2022-08-17 19:26:17,58.77
2022-08-17 19:26:18,60.37
2022-08-17 19:26:19,62.57
2022-08-17 19:26:20,63.15
2022-08-17 19:26:21,61.51
2022-08-17 19:26:22,62.16
2022-08-17 19:26:23,58.97
2022-08-17 19:26:24,61.52
2022-08-17 19:26:25,62.7
2022-08-17 19:26:26,64.44
2022-08-17 19:26:27,62.73
2022-08-17 19:26:28,65.3
2022-08-17 19:26:29,54.95
2022-08-17 19:26:30,56.29
2022-08-17 19:26:31,56.74
2022-08-17 19:26:32,55.6
2022-08-17 19:26:33,54.34
2022-08-17 19:26:34,52.5
2022-08-17 19:26:35,54.81
2022-08-17 19:26:36,55.68
2022-08-17 19:26:37,56.27
2022-08-17 19:26:38,53.78
2022-08-17 19:26:39,53.75
2022-08-17 19:26:40,52.71
2022-08-17 19:26:41,52.46
2022-08-17 19:26:42,52.86
2022-08-17 19:26:43,51.48
2022-08-17 19:26:44,51.83
2022-08-17 19:26:45,53.95
2022-08-17 19:26:46,52.96
2022-08-17 19:26:47,53.16
2022-08-17 19:26:48,54.21
2022-08-17 19:26:49,53.37
2022-08-17 19:26:50,53.88
2022-08-17 19:26:51,52.68
2022-08-17 19:26:52,51.96
2022-08-17 19:26:53,52.15
2022-08-17 19:26:54,50.76
2022-08-17 19:26:55,53.64
2022-08-17 19:26:56,55.4
2022-08-17 19:26:57,63.08
2022-08-17 19:26:58,55.72
2022-08-17 19:26:59,58.03
2022-08-17 19:27:00,57.72
2022-08-17 19:27:01,56.42
2022-08-17 19:27:02,56.37
2022-08-17 19:27:03,57.22
2022-08-17 19:27:04,59.86
2022-08-17 19:27:06,58.08
2022-08-17 19:27:07,57.25
2022-08-17 19:27:08,57.22
2022-08-17 19:27:09,56.47
2022-08-17 19:27:10,56.98
2022-08-17 19:27:11,54.55
2022-08-17 19:27:12,55.74
2022-08-17 19:27:13,54.37
2022-08-17 19:27:14,54.27
2022-08-17 19:27:15,56.07
2022-08-17 19:27:16,56.72
2022-08-17 19:27:17,55.46
2022-08-17 19:27:18,53.99
2022-08-17 19:27:19,56.07
2022-08-17 19:27:20,54.85
2022-08-17 19:27:21,54.8
2022-08-17 19:27:22,55.15
2022-08-17 19:27:23,59.5
2022-08-17 19:27:24,58.02
2022-08-17 19:27:25,54.49
2022-08-17 19:27:26,57.31
2022-08-17 19:27:27,54.28
2022-08-17 19:27:28,58.93
2022-08-17 19:27:29,58.52
2022-08-17 19:27:30,57.79
2022-08-17 19:27:31,55.27
2022-08-17 19:27:32,57.04
2022-08-17 19:27:33,55.59
2022-08-17 19:27:34,53.91
2022-08-17 19:27:35,51.89
2022-08-17 19:27:36,53.99
2022-08-17 19:27:37,54.62
2022-08-17 19:27:38,52.28
2022-08-17 19:27:39,53.04
2022-08-17 19:27:40,52.91
2022-08-17 19:27:41,51.98
2022-08-17 19:27:42,52.4
2022-08-17 19:27:43,55.24
2022-08-17 19:27:44,54.42
2022-08-17 19:27:45,55.08
2022-08-17 19:27:46,53.35
2022-08-17 19:27:47,54.97
2022-08-17 19:27:48,56.01
2022-08-17 19:27:49,56.88
2022-08-17 19:27:50,54.91
2022-08-17 19:27:51,56.49
2022-08-17 19:27:52,56.95
2022-08-17 19:27:53,57.3
2022-08-17 19:27:54,59.04
2022-08-17 19:27:55,54.53
2022-08-17 19:27:56,56.53
2022-08-17 19:27:57,57.0
2022-08-17 19:27:58,54.3
2022-08-17 19:27:59,58.99
2022-08-17 19:28:00,54.64
2022-08-17 19:28:01,52.55
2022-08-17 19:28:02,57.68
2022-08-17 19:28:03,57.85
2022-08-17 19:28:04,54.02
2022-08-17 19:28:05,60.06
2022-08-17 19:28:06,55.86
2022-08-17 19:28:07,53.13
2022-08-17 19:28:08,55.87
2022-08-17 19:28:09,54.51
2022-08-17 19:28:10,58.44
2022-08-17 19:28:11,55.97
2022-08-17 19:28:12,56.57
2022-08-17 19:28:13,56.71
2022-08-17 19:28:14,55.59
2022-08-17 19:28:15,55.96
2022-08-17 19:28:16,54.48
2022-08-17 19:28:17,53.54
2022-08-17 19:28:18,53.07
2022-08-17 19:28:19,50.94
2022-08-17 19:28:20,52.64
2022-08-17 19:28:21,55.31
2022-08-17 19:28:22,51.26
2022-08-17 19:28:23,54.06
2022-08-17 19:28:24,54.03
2022-08-17 19:28:25,53.84
2022-08-17 19:28:26,52.93
2022-08-17 19:28:27,52.83
2022-08-17 19:28:28,50.62
2022-08-17 19:28:29,52.56
2022-08-17 19:28:30,52.25
2022-08-17 19:28:31,54.91
2022-08-17 19:28:32,55.74
2022-08-17 19:28:33,53.03
2022-08-17 19:28:34,51.97
2022-08-17 19:28:35,51.72
2022-08-17 19:28:36,53.57
2022-08-17 19:28:37,52.38
2022-08-17 19:28:38,55.88
2022-08-17 19:28:39,54.2
2022-08-17 19:28:40,53.96
2022-08-17 19:28:41,51.94
2022-08-17 19:28:42,51.31
2022-08-17 19:28:43,51.34
2022-08-17 19:28:44,54.46
2022-08-17 19:28:46,53.34
2022-08-17 19:28:47,53.42
2022-08-17 19:28:48,54.61
2022-08-17 19:28:49,56.94
2022-08-17 19:28:50,54.92
2022-08-17 19:28:51,50.45
2022-08-17 19:28:52,56.03
2022-08-17 19:28:53,55.72
2022-08-17 19:28:54,54.96
2022-08-17 19:28:55,54.46
2022-08-17 19:28:56,53.71
2022-08-17 19:28:57,56.94
2022-08-17 19:28:58,53.99
2022-08-17 19:28:59,51.93
2022-08-17 19:29:00,53.01
2022-08-17 19:29:01,53.37
2022-08-17 19:29:02,52.48
2022-08-17 19:29:03,51.37
2022-08-17 19:29:04,52.92
2022-08-17 19:29:05,53.36
2022-08-17 19:29:06,51.54
2022-08-17 19:29:07,53.01
2022-08-17 19:29:08,51.53
2022-08-17 19:29:09,51.97
2022-08-17 19:29:10,52.45
2022-08-17 19:29:11,53.02
2022-08-17 19:29:12,53.99
2022-08-17 19:29:13,56.32
2022-08-17 19:29:14,54.68
2022-08-17 19:29:15,55.05
2022-08-17 19:29:16,54.16
2022-08-17 19:29:17,53.98
2022-08-17 19:29:18,53.78
2022-08-17 19:29:19,53.94
2022-08-17 19:29:20,55.47
2022-08-17 19:29:21,55.78
2022-08-17 19:29:22,53.23
2022-08-17 19:29:23,52.35
2022-08-17 19:29:24,53.71
2022-08-17 19:29:25,53.66
2022-08-17 19:29:26,52.31
2022-08-17 19:29:27,52.44
2022-08-17 19:29:28,51.34
2022-08-17 19:29:29,51.38
2022-08-17 19:29:30,51.12
2022-08-17 19:29:31,52.25
2022-08-17 19:29:32,54.26
2022-08-17 19:29:33,54.25
2022-08-17 19:29:34,54.26
2022-08-17 19:29:35,52.93
2022-08-17 19:29:36,54.12
2022-08-17 19:29:37,54.34
2022-08-17 19:29:38,54.23
2022-08-17 19:29:39,55.58
2022-08-17 19:29:40,54.02
2022-08-17 19:29:41,54.87
2022-08-17 19:29:42,57.15
2022-08-17 19:29:43,59.12
2022-08-17 19:29:44,54.61
2022-08-17 19:29:45,53.02
2022-08-17 19:29:46,51.93
2022-08-17 19:29:47,51.45
2022-08-17 19:29:48,52.69
2022-08-17 19:29:49,51.49
2022-08-17 19:29:50,50.79
2022-08-17 19:29:51,53.63
2022-08-17 19:29:52,50.68
2022-08-17 19:29:53,50.93
2022-08-17 19:29:54,52.28
2022-08-17 19:29:55,52.83
2022-08-17 19:29:56,52.28
2022-08-17 19:29:57,50.39
2022-08-17 19:29:58,51.85
2022-08-17 19:29:59,50.49
2022-08-17 19:30:00,51.32
2022-08-17 19:30:01,53.42
2022-08-17 19:30:02,53.67
2022-08-17 19:30:03,54.56
2022-08-17 19:30:04,51.41
2022-08-17 19:30:05,52.89
2022-08-17 19:30:06,52.08
2022-08-17 19:30:07,54.58
2022-08-17 19:30:08,53.94
2022-08-17 19:30:09,53.99
2022-08-17 19:30:10,52.3
2022-08-17 19:30:11,53.4
2022-08-17 19:30:12,51.22
2022-08-17 19:30:13,52.61
2022-08-17 19:30:14,53.5
2022-08-17 19:30:15,52.75
2022-08-17 19:30:16,51.27
2022-08-17 19:30:17,52.76
2022-08-17 19:30:19,54.49
2022-08-17 19:30:20,52.84
2022-08-17 19:30:21,51.87
2022-08-17 19:30:22,53.96
2022-08-17 19:30:23,60.2
2022-08-17 19:30:24,56.6
2022-08-17 19:30:25,53.75
2022-08-17 19:30:26,53.92
2022-08-17 19:30:27,56.56
2022-08-17 19:30:28,58.36
2022-08-17 19:30:29,60.58
2022-08-17 19:30:30,57.94
2022-08-17 19:30:31,56.84
2022-08-17 19:30:32,56.76
2022-08-17 19:30:33,56.16
2022-08-17 19:30:34,56.87
2022-08-17 19:30:35,56.44
2022-08-17 19:30:36,56.66
2022-08-17 19:30:37,55.67
2022-08-17 19:30:38,54.82
2022-08-17 19:30:39,56.3
2022-08-17 19:30:40,57.25
2022-08-17 19:30:41,55.07
2022-08-17 19:30:42,55.99
2022-08-17 19:30:43,53.17
2022-08-17 19:30:44,52.24
2022-08-17 19:30:45,53.37
2022-08-17 19:30:46,52.86
2022-08-17 19:30:47,51.19
2022-08-17 19:30:48,52.22
2022-08-17 19:30:49,53.26
2022-08-17 19:30:50,52.6
2022-08-17 19:30:51,53.09
2022-08-17 19:30:52,53.87
2022-08-17 19:30:53,55.65
2022-08-17 19:30:54,55.14
2022-08-17 19:30:55,53.08
2022-08-17 19:30:56,52.48
2022-08-17 19:30:57,51.87
2022-08-17 19:30:58,51.04
2022-08-17 19:30:59,49.23
2022-08-17 19:31:00,51.71
2022-08-17 19:31:01,52.99
2022-08-17 19:31:02,53.73
2022-08-17 19:31:03,50.57
2022-08-17 19:31:04,49.94
2022-08-17 19:31:05,50.59
2022-08-17 19:31:06,53.19
2022-08-17 19:31:07,50.96
2022-08-17 19:31:08,54.3
2022-08-17 19:31:09,51.18
2022-08-17 19:31:10,52.51
2022-08-17 19:31:11,50.67
2022-08-17 19:31:12,51.84
2022-08-17 19:31:13,52.49
2022-08-17 19:31:14,48.84
2022-08-17 19:31:15,52.36
2022-08-17 19:31:16,50.16
2022-08-17 19:31:17,51.73
2022-08-17 19:31:18,53.66
2022-08-17 19:31:19,52.75
2022-08-17 19:31:20,54.05
2022-08-17 19:31:21,54.76
2022-08-17 19:31:22,52.25
2022-08-17 19:31:23,54.31
2022-08-17 19:31:24,53.64
2022-08-17 19:31:25,52.34
2022-08-17 19:31:26,53.32
2022-08-17 19:31:27,54.8
2022-08-17 19:31:28,53.58
2022-08-17 19:31:29,50.09
2022-08-17 19:31:30,53.83
2022-08-17 19:31:31,52.59
2022-08-17 19:31:32,52.24
2022-08-17 19:31:33,52.3
2022-08-17 19:31:34,51.28
2022-08-17 19:31:35,51.24
2022-08-17 19:31:36,52.15
2022-08-17 19:31:37,51.4
2022-08-17 19:31:38,52.64
2022-08-17 19:31:39,55.44
2022-08-17 19:31:40,57.63
2022-08-17 19:31:41,58.94
2022-08-17 19:31:42,61.76
2022-08-17 19:31:43,61.94
2022-08-17 19:31:44,61.1
2022-08-17 19:31:45,57.54
2022-08-17 19:31:46,55.14
2022-08-17 19:31:47,53.87
2022-08-17 19:31:49,52.42
2022-08-17 19:31:50,51.6
2022-08-17 19:31:51,52.92
2022-08-17 19:31:52,49.09
2022-08-17 19:31:53,53.08
2022-08-17 19:31:54,50.96
2022-08-17 19:31:55,50.43
2022-08-17 19:31:56,52.45
2022-08-17 19:31:57,53.91
2022-08-17 19:31:58,51.9
2022-08-17 19:31:59,52.6
2022-08-17 19:32:00,50.89
2022-08-17 19:32:01,51.48
2022-08-17 19:32:02,53.78
2022-08-17 19:32:03,54.53
2022-08-17 19:32:04,52.93
2022-08-17 19:32:05,54.33
2022-08-17 19:32:06,55.42
2022-08-17 19:32:07,55.93
2022-08-17 19:32:08,57.01
2022-08-17 19:32:09,58.94
2022-08-17 19:32:10,62.63
2022-08-17 19:32:11,64.85
2022-08-17 19:32:12,65.16
2022-08-17 19:32:13,61.8
2022-08-17 19:32:14,59.35
2022-08-17 19:32:15,58.71
2022-08-17 19:32:16,57.97
2022-08-17 19:32:17,57.38
2022-08-17 19:32:18,53.51
2022-08-17 19:32:19,54.88
2022-08-17 19:32:20,55.86
2022-08-17 19:32:21,55.37
2022-08-17 19:32:22,56.36
2022-08-17 19:32:23,52.72
2022-08-17 19:32:24,52.35
2022-08-17 19:32:25,54.55
2022-08-17 19:32:26,58.36
2022-08-17 19:32:27,54.57
2022-08-17 19:32:28,54.37
2022-08-17 19:32:29,53.02
2022-08-17 19:32:30,52.67
2022-08-17 19:32:31,56.79
2022-08-17 19:32:32,54.26
2022-08-17 19:32:33,55.19
2022-08-17 19:32:34,53.64
2022-08-17 19:32:35,52.37
2022-08-17 19:32:36,54.2
2022-08-17 19:32:37,54.43
2022-08-17 19:32:38,53.51
2022-08-17 19:32:39,54.8
2022-08-17 19:32:40,53.06
2022-08-17 19:32:41,53.12
2022-08-17 19:32:42,50.27
2022-08-17 19:32:43,52.64
2022-08-17 19:32:44,51.34
2022-08-17 19:32:45,50.56
2022-08-17 19:32:46,54.41
2022-08-17 19:32:47,54.05
2022-08-17 19:32:48,52.54
2022-08-17 19:32:49,52.99
2022-08-17 19:32:50,52.62
2022-08-17 19:32:51,52.45
2022-08-17 19:32:52,54.04
2022-08-17 19:32:53,52.21
2022-08-17 19:32:54,51.66
2022-08-17 19:32:55,52.48
2022-08-17 19:32:56,50.65
2022-08-17 19:32:57,51.63
2022-08-17 19:32:58,50.82
2022-08-17 19:32:59,50.75
2022-08-17 19:33:00,51.58
2022-08-17 19:33:01,52.64
2022-08-17 19:33:02,52.89
2022-08-17 19:33:03,54.4
2022-08-17 19:33:04,52.57
2022-08-17 19:33:05,54.9
2022-08-17 19:33:06,54.16
2022-08-17 19:33:08,54.48
2022-08-17 19:33:09,54.72
2022-08-17 19:33:10,54.14
2022-08-17 19:33:11,53.55
2022-08-17 19:33:12,55.84
2022-08-17 19:33:13,54.97
2022-08-17 19:33:14,54.09
2022-08-17 19:33:15,51.53
2022-08-17 19:33:16,54.78
2022-08-17 19:33:17,54.37
2022-08-17 19:33:18,53.57
2022-08-17 19:33:19,52.53
2022-08-17 19:33:20,53.07
2022-08-17 19:33:21,56.35
2022-08-17 19:33:22,52.69
2022-08-17 19:33:23,53.17
2022-08-17 19:33:24,55.19
2022-08-17 19:33:25,53.09
2022-08-17 19:33:26,49.76
2022-08-17 19:33:27,50.15
2022-08-17 19:33:28,53.98
2022-08-17 19:33:29,50.22
2022-08-17 19:33:30,53.06
2022-08-17 19:33:31,51.24
2022-08-17 19:33:32,53.41
2022-08-17 19:33:33,56.19
2022-08-17 19:33:34,56.08
2022-08-17 19:33:35,54.5
2022-08-17 19:33:36,54.53
2022-08-17 19:33:37,52.48
2022-08-17 19:33:38,51.57
2022-08-17 19:33:39,51.54
2022-08-17 19:33:40,54.7
2022-08-17 19:33:41,56.04
2022-08-17 19:33:42,54.44
2022-08-17 19:33:43,55.75
2022-08-17 19:33:44,55.86
2022-08-17 19:33:45,57.7
2022-08-17 19:33:46,58.35
2022-08-17 19:33:47,57.29
2022-08-17 19:33:48,54.57
2022-08-17 19:33:49,54.48
2022-08-17 19:33:50,53.84
2022-08-17 19:33:51,52.47
2022-08-17 19:33:52,52.2
2022-08-17 19:33:53,51.0
2022-08-17 19:33:54,49.37
2022-08-17 19:33:55,53.87
2022-08-17 19:33:56,56.08
2022-08-17 19:33:57,54.74
2022-08-17 19:33:58,54.24
2022-08-17 19:33:59,52.46
2022-08-17 19:34:00,54.83
2022-08-17 19:34:01,53.29
2022-08-17 19:34:02,54.81
2022-08-17 19:34:03,54.16
2022-08-17 19:34:04,51.96
2022-08-17 19:34:05,52.22
2022-08-17 19:34:06,56.88
2022-08-17 19:34:07,55.73
2022-08-17 19:34:08,55.49
2022-08-17 19:34:09,54.93
2022-08-17 19:34:10,54.76
2022-08-17 19:34:11,57.05
2022-08-17 19:34:12,55.27
2022-08-17 19:34:13,52.55
2022-08-17 19:34:14,54.62
2022-08-17 19:34:15,53.49
2022-08-17 19:34:16,54.0
2022-08-17 19:34:17,54.89
2022-08-17 19:34:18,54.12
2022-08-17 19:34:19,53.52
2022-08-17 19:34:20,51.0
2022-08-17 19:34:21,51.22
2022-08-17 19:34:22,53.46
2022-08-17 19:34:23,54.14
2022-08-17 19:34:24,54.6
2022-08-17 19:34:25,55.56
2022-08-17 19:34:26,52.61
2022-08-17 19:34:27,52.56
2022-08-17 19:34:28,52.67
2022-08-17 19:34:29,53.63
2022-08-17 19:34:31,51.36
2022-08-17 19:34:32,52.28
2022-08-17 19:34:33,51.16
2022-08-17 19:34:34,51.63
2022-08-17 19:34:35,53.73
2022-08-17 19:34:36,52.77
2022-08-17 19:34:37,51.34
2022-08-17 19:34:38,53.1
2022-08-17 19:34:39,55.14
2022-08-17 19:34:40,53.79
2022-08-17 19:34:41,54.16
2022-08-17 19:34:42,51.48
2022-08-17 19:34:43,54.82
2022-08-17 19:34:44,55.13
2022-08-17 19:34:45,54.76
2022-08-17 19:34:46,55.04
2022-08-17 19:34:47,57.18
2022-08-17 19:34:48,58.01
2022-08-17 19:34:49,60.85
2022-08-17 19:34:50,57.41
2022-08-17 19:34:51,53.97
2022-08-17 19:34:52,56.88
2022-08-17 19:34:53,55.59
2022-08-17 19:34:54,56.81
2022-08-17 19:34:55,54.0
2022-08-17 19:34:56,52.87
2022-08-17 19:34:57,51.73
2022-08-17 19:34:58,54.01
2022-08-17 19:34:59,55.34
2022-08-17 19:35:00,55.48
2022-08-17 19:35:01,52.99
2022-08-17 19:35:02,54.07
2022-08-17 19:35:03,55.42
2022-08-17 19:35:04,57.4
2022-08-17 19:35:05,55.32
2022-08-17 19:35:06,55.14
2022-08-17 19:35:07,52.89
2022-08-17 19:35:08,53.88
2022-08-17 19:35:09,54.77
2022-08-17 19:35:10,54.56
2022-08-17 19:35:11,55.07
2022-08-17 19:35:12,54.55
2022-08-17 19:35:13,53.81
2022-08-17 19:35:14,55.51
2022-08-17 19:35:15,55.52
2022-08-17 19:35:16,62.15
2022-08-17 19:35:17,60.02
2022-08-17 19:35:18,60.63
2022-08-17 19:35:19,60.67
2022-08-17 19:35:20,57.78
2022-08-17 19:35:21,57.39
2022-08-17 19:35:22,57.39
2022-08-17 19:35:23,56.55
2022-08-17 19:35:24,57.02
2022-08-17 19:35:25,57.28
2022-08-17 19:35:26,60.08
2022-08-17 19:35:27,60.76
2022-08-17 19:35:28,60.65
2022-08-17 19:35:29,61.27
2022-08-17 19:35:30,57.68
2022-08-17 19:35:31,57.77
2022-08-17 19:35:32,56.36
2022-08-17 19:35:33,56.16
2022-08-17 19:35:34,59.07
2022-08-17 19:35:35,59.18
2022-08-17 19:35:36,57.23
2022-08-17 19:35:37,58.01
2022-08-17 19:35:38,55.07
2022-08-17 19:35:39,55.19
2022-08-17 19:35:40,55.37
2022-08-17 19:35:42,56.28
2022-08-17 19:35:43,58.96
2022-08-17 19:35:44,61.45
2022-08-17 19:35:45,59.15
2022-08-17 19:35:46,58.75
2022-08-17 19:35:47,55.24
2022-08-17 19:35:48,52.71
2022-08-17 19:35:49,53.61
2022-08-17 19:35:50,53.76
2022-08-17 19:35:51,54.93
2022-08-17 19:35:52,59.7
2022-08-17 19:35:53,56.93
2022-08-17 19:35:54,55.64
2022-08-17 19:35:55,55.28
2022-08-17 19:35:56,56.03
2022-08-17 19:35:57,54.25
2022-08-17 19:35:58,55.75
2022-08-17 19:35:59,55.22
2022-08-17 19:36:00,56.65
2022-08-17 19:36:01,54.91
2022-08-17 19:36:02,53.83
2022-08-17 19:36:03,54.63
2022-08-17 19:36:04,55.92
2022-08-17 19:36:05,55.74
2022-08-17 19:36:06,56.02
2022-08-17 19:36:07,54.85
2022-08-17 19:36:08,55.35
2022-08-17 19:36:09,57.68
2022-08-17 19:36:10,56.89
2022-08-17 19:36:11,54.94
2022-08-17 19:36:12,55.35
2022-08-17 19:36:13,56.24
2022-08-17 19:36:14,54.17
2022-08-17 19:36:15,54.6
2022-08-17 19:36:16,53.26
2022-08-17 19:36:17,54.17
2022-08-17 19:36:18,54.1
2022-08-17 19:36:19,54.7
2022-08-17 19:36:20,55.99
2022-08-17 19:36:21,54.82
2022-08-17 19:36:22,56.07
2022-08-17 19:36:23,57.57
2022-08-17 19:36:24,55.77
2022-08-17 19:36:25,57.16
2022-08-17 19:36:26,56.86
2022-08-17 19:36:27,54.65
2022-08-17 19:36:28,57.1
2022-08-17 19:36:29,58.61
2022-08-17 19:36:30,56.89
2022-08-17 19:36:31,57.66
2022-08-17 19:36:32,56.72
2022-08-17 19:36:33,55.55
2022-08-17 19:36:34,54.71
2022-08-17 19:36:35,56.09
2022-08-17 19:36:36,54.3
2022-08-17 19:36:37,55.97
2022-08-17 19:36:38,56.59
2022-08-17 19:36:39,59.62
2022-08-17 19:36:40,57.8
2022-08-17 19:36:41,54.55
2022-08-17 19:36:42,57.6
2022-08-17 19:36:43,56.37
2022-08-17 19:36:44,57.73
2022-08-17 19:36:45,59.56
2022-08-17 19:36:46,57.31
2022-08-17 19:36:47,57.22
2022-08-17 19:36:48,54.31
2022-08-17 19:36:49,56.47
2022-08-17 19:36:50,55.63
2022-08-17 19:36:51,52.55
2022-08-17 19:36:52,56.93
2022-08-17 19:36:53,56.28
2022-08-17 19:36:54,55.44
2022-08-17 19:36:55,58.96
2022-08-17 19:36:56,57.5
2022-08-17 19:36:57,54.66
2022-08-17 19:36:58,57.31
2022-08-17 19:36:59,53.69
2022-08-17 19:37:00,54.59
2022-08-17 19:37:01,56.74
2022-08-17 19:37:02,56.75
2022-08-17 19:37:04,55.6
2022-08-17 19:37:05,56.93
2022-08-17 19:37:06,55.18
2022-08-17 19:37:07,54.1
2022-08-17 19:37:08,53.89
2022-08-17 19:37:09,55.23
2022-08-17 19:37:10,51.61
2022-08-17 19:37:11,54.22
2022-08-17 19:37:12,50.47
2022-08-17 19:37:13,54.22
2022-08-17 19:37:14,53.28
2022-08-17 19:37:15,52.42
2022-08-17 19:37:16,54.16
2022-08-17 19:37:17,55.76
2022-08-17 19:37:18,52.98
2022-08-17 19:37:19,52.21
2022-08-17 19:37:20,53.92
2022-08-17 19:37:21,56.27
2022-08-17 19:37:22,55.53
2022-08-17 19:37:23,55.25
2022-08-17 19:37:24,55.93
2022-08-17 19:37:25,56.55
2022-08-17 19:37:26,56.79
2022-08-17 19:37:27,57.89
2022-08-17 19:37:28,59.15
2022-08-17 19:37:29,59.73
2022-08-17 19:37:30,57.78
2022-08-17 19:37:31,58.27
2022-08-17 19:37:32,55.81
2022-08-17 19:37:33,56.09
2022-08-17 19:37:34,54.55
2022-08-17 19:37:35,55.03
2022-08-17 19:37:36,56.23
2022-08-17 19:37:37,52.89
2022-08-17 19:37:38,53.59
2022-08-17 19:37:39,51.32
2022-08-17 19:37:40,54.06
2022-08-17 19:37:41,53.0
2022-08-17 19:37:42,53.84
2022-08-17 19:37:43,56.51
2022-08-17 19:37:44,54.58
2022-08-17 19:37:45,53.18
2022-08-17 19:37:46,56.29
2022-08-17 19:37:47,54.96
2022-08-17 19:37:48,51.45
2022-08-17 19:37:49,51.29
2022-08-17 19:37:50,51.52
2022-08-17 19:37:51,53.38
2022-08-17 19:37:52,51.99
2022-08-17 19:37:53,52.43
2022-08-17 19:37:54,52.93
2022-08-17 19:37:55,52.75
2022-08-17 19:37:56,53.34
2022-08-17 19:37:57,53.14
2022-08-17 19:37:58,54.42
2022-08-17 19:37:59,54.04
2022-08-17 19:38:00,53.94
2022-08-17 19:38:01,52.48
2022-08-17 19:38:02,56.3
2022-08-17 19:38:03,54.25
2022-08-17 19:38:04,54.46
2022-08-17 19:38:05,55.85
2022-08-17 19:38:06,56.42
2022-08-17 19:38:07,56.02
2022-08-17 19:38:08,54.61
2022-08-17 19:38:09,55.33
2022-08-17 19:38:10,55.22
2022-08-17 19:38:11,57.3
2022-08-17 19:38:12,54.78
2022-08-17 19:38:13,58.15
2022-08-17 19:38:14,54.03
2022-08-17 19:38:15,53.0
2022-08-17 19:38:16,51.71
2022-08-17 19:38:17,50.55
2022-08-17 19:38:18,55.58
2022-08-17 19:38:19,47.8
2022-08-17 19:38:20,51.65
2022-08-17 19:38:21,51.65
2022-08-17 19:38:22,53.86
2022-08-17 19:38:23,53.64
2022-08-17 19:38:24,55.41
2022-08-17 19:38:25,54.45
2022-08-17 19:38:26,52.3
2022-08-17 19:38:27,53.02
2022-08-17 19:38:28,55.07
2022-08-17 19:38:29,52.5
2022-08-17 19:38:30,55.84
2022-08-17 19:38:31,52.03
2022-08-17 19:38:32,57.1
2022-08-17 19:38:34,61.88
2022-08-17 19:38:35,56.81
2022-08-17 19:38:36,54.33
2022-08-17 19:38:37,52.85
2022-08-17 19:38:38,53.83
2022-08-17 19:38:39,51.85
2022-08-17 19:38:40,55.68
2022-08-17 19:38:41,53.08
2022-08-17 19:38:42,54.48
2022-08-17 19:38:43,52.97
2022-08-17 19:38:44,52.08
2022-08-17 19:38:45,54.52
2022-08-17 19:38:46,52.96
2022-08-17 19:38:47,54.05
2022-08-17 19:38:48,50.86
2022-08-17 19:38:49,51.68
2022-08-17 19:38:50,51.42
2022-08-17 19:38:51,50.99
2022-08-17 19:38:52,50.19
2022-08-17 19:38:53,53.06
2022-08-17 19:38:54,55.33
2022-08-17 19:38:55,51.1
2022-08-17 19:38:56,53.69
2022-08-17 19:38:57,57.51
2022-08-17 19:38:58,51.92
2022-08-17 19:38:59,50.6
2022-08-17 19:39:00,52.74
2022-08-17 19:39:01,51.67
2022-08-17 19:39:02,52.67
2022-08-17 19:39:03,52.54
2022-08-17 19:39:04,53.07
2022-08-17 19:39:05,53.19
2022-08-17 19:39:06,53.44
2022-08-17 19:39:07,55.3
2022-08-17 19:39:08,56.77
2022-08-17 19:39:09,56.67
2022-08-17 19:39:10,58.8
2022-08-17 19:39:11,56.37
2022-08-17 19:39:12,56.58
2022-08-17 19:39:13,56.41
2022-08-17 19:39:14,55.34
2022-08-17 19:39:15,55.7
2022-08-17 19:39:16,54.02
2022-08-17 19:39:17,58.52
2022-08-17 19:39:18,55.92
2022-08-17 19:39:19,53.25
2022-08-17 19:39:20,55.8
2022-08-17 19:39:21,55.07
2022-08-17 19:39:22,54.99
2022-08-17 19:39:23,55.83
2022-08-17 19:39:24,60.08
2022-08-17 19:39:25,55.79
2022-08-17 19:39:26,60.62
2022-08-17 19:39:27,57.59
2022-08-17 19:39:28,55.09
2022-08-17 19:39:29,55.01
2022-08-17 19:39:30,59.11
2022-08-17 19:39:31,56.54
2022-08-17 19:39:32,56.61
2022-08-17 19:39:33,56.51
2022-08-17 19:39:34,55.6
2022-08-17 19:39:35,54.88
2022-08-17 19:39:36,54.44
2022-08-17 19:39:37,54.94
2022-08-17 19:39:38,50.84
2022-08-17 19:39:39,51.33
2022-08-17 19:39:40,52.41
2022-08-17 19:39:41,57.83
2022-08-17 19:39:42,53.71
2022-08-17 19:39:43,55.19
2022-08-17 19:39:44,54.77
2022-08-17 19:39:45,58.53
2022-08-17 19:39:46,61.6
2022-08-17 19:39:47,58.55
2022-08-17 19:39:48,57.25
2022-08-17 19:39:49,61.95
2022-08-17 19:39:50,61.25
2022-08-17 19:39:51,55.5
2022-08-17 19:39:52,55.96
2022-08-17 19:39:53,54.54
2022-08-17 19:39:55,52.47
2022-08-17 19:39:56,52.64
2022-08-17 19:39:57,50.75
2022-08-17 19:39:58,49.6
2022-08-17 19:39:59,50.4
2022-08-17 19:40:00,51.6
2022-08-17 19:40:01,50.48
2022-08-17 19:40:02,53.16
2022-08-17 19:40:03,51.57
2022-08-17 19:40:04,50.61
2022-08-17 19:40:05,55.12
2022-08-17 19:40:06,54.65
2022-08-17 19:40:07,50.6
2022-08-17 19:40:08,52.74
2022-08-17 19:40:09,50.85
2022-08-17 19:40:10,56.22
2022-08-17 19:40:11,53.51
2022-08-17 19:40:12,53.86
2022-08-17 19:40:13,57.15
2022-08-17 19:40:14,54.44
2022-08-17 19:40:15,52.87
2022-08-17 19:40:16,51.16
2022-08-17 19:40:17,51.73
2022-08-17 19:40:18,51.3
2022-08-17 19:40:19,57.63
2022-08-17 19:40:20,53.36
2022-08-17 19:40:21,55.9
2022-08-17 19:40:22,54.5
2022-08-17 19:40:23,55.14
2022-08-17 19:40:24,55.98
2022-08-17 19:40:25,56.25
2022-08-17 19:40:26,57.52
2022-08-17 19:40:27,57.71
2022-08-17 19:40:28,57.03
2022-08-17 19:40:29,53.5
2022-08-17 19:40:30,54.46
2022-08-17 19:40:31,58.09
2022-08-17 19:40:32,57.75
2022-08-17 19:40:33,55.96
2022-08-17 19:40:34,56.25
2022-08-17 19:40:35,54.51
2022-08-17 19:40:36,54.65
2022-08-17 19:40:37,54.18
2022-08-17 19:40:38,52.46
2022-08-17 19:40:39,52.73
2022-08-17 19:40:40,55.82
2022-08-17 19:40:41,53.75
2022-08-17 19:40:42,55.18
2022-08-17 19:40:43,55.01
2022-08-17 19:40:44,54.47
2022-08-17 19:40:45,57.06
2022-08-17 19:40:46,58.2
2022-08-17 19:40:47,56.64
2022-08-17 19:40:48,57.21
2022-08-17 19:40:49,55.1
2022-08-17 19:40:50,57.85
2022-08-17 19:40:51,57.48
2022-08-17 19:40:52,53.91
2022-08-17 19:40:53,53.01
2022-08-17 19:40:54,57.62
2022-08-17 19:40:55,54.47
2022-08-17 19:40:56,55.21
2022-08-17 19:40:57,55.83
2022-08-17 19:40:58,53.71
2022-08-17 19:40:59,54.01
2022-08-17 19:41:00,55.82
2022-08-17 19:41:01,55.5
2022-08-17 19:41:02,54.84
2022-08-17 19:41:03,52.76
2022-08-17 19:41:04,53.4
2022-08-17 19:41:05,55.77
2022-08-17 19:41:06,53.92
2022-08-17 19:41:07,54.4
2022-08-17 19:41:08,56.57
2022-08-17 19:41:09,57.62
2022-08-17 19:41:10,57.68
2022-08-17 19:41:11,57.03
2022-08-17 19:41:12,54.72
2022-08-17 19:41:13,55.4
2022-08-17 19:41:14,54.53
2022-08-17 19:41:15,52.54
2022-08-17 19:41:16,53.4
2022-08-17 19:41:17,56.01
2022-08-17 19:41:18,56.25
2022-08-17 19:41:19,54.76
2022-08-17 19:41:20,53.68
2022-08-17 19:41:21,51.76
2022-08-17 19:41:22,53.82
2022-08-17 19:41:23,54.29
2022-08-17 19:41:24,51.11
2022-08-17 19:41:26,54.15
2022-08-17 19:41:27,52.67
2022-08-17 19:41:28,53.98
2022-08-17 19:41:29,57.41
2022-08-17 19:41:30,56.41
2022-08-17 19:41:31,58.69
2022-08-17 19:41:32,57.15
2022-08-17 19:41:33,55.58
2022-08-17 19:41:34,56.11
2022-08-17 19:41:35,56.35
2022-08-17 19:41:36,55.62
2022-08-17 19:41:37,54.54
2022-08-17 19:41:38,56.64
2022-08-17 19:41:39,56.61
2022-08-17 19:41:40,54.68
2022-08-17 19:41:41,54.66
2022-08-17 19:41:42,52.52
2022-08-17 19:41:43,51.06
2022-08-17 19:41:44,53.78
2022-08-17 19:41:45,55.5
2022-08-17 19:41:46,53.23
2022-08-17 19:41:47,53.61
2022-08-17 19:41:48,57.37
2022-08-17 19:41:49,55.46
2022-08-17 19:41:50,54.9
2022-08-17 19:41:51,55.57
2022-08-17 19:41:52,54.62
2022-08-17 19:41:53,54.16
2022-08-17 19:41:54,55.16
2022-08-17 19:41:55,53.76
2022-08-17 19:41:56,52.65
2022-08-17 19:41:57,54.57
2022-08-17 19:41:58,51.6
2022-08-17 19:41:59,52.57
2022-08-17 19:42:00,51.82
2022-08-17 19:42:01,52.79
2022-08-17 19:42:02,55.88
2022-08-17 19:42:03,51.83
2022-08-17 19:42:04,52.52
2022-08-17 19:42:05,55.58
2022-08-17 19:42:06,56.36
2022-08-17 19:42:07,56.23
2022-08-17 19:42:08,55.84
2022-08-17 19:42:09,55.31
2022-08-17 19:42:10,52.69
2022-08-17 19:42:11,54.19
2022-08-17 19:42:12,52.45
2022-08-17 19:42:13,53.7
2022-08-17 19:42:14,51.56
2022-08-17 19:42:15,50.45
2022-08-17 19:42:16,51.99
2022-08-17 19:42:17,55.03
2022-08-17 19:42:18,52.44
2022-08-17 19:42:19,55.12
2022-08-17 19:42:20,54.82
2022-08-17 19:42:21,55.05
2022-08-17 19:42:22,53.31
2022-08-17 19:42:23,52.61
2022-08-17 19:42:24,51.53
2022-08-17 19:42:25,53.04
2022-08-17 19:42:26,51.1
2022-08-17 19:42:27,52.11
2022-08-17 19:42:28,55.35
2022-08-17 19:42:29,53.85
2022-08-17 19:42:30,55.5
2022-08-17 19:42:31,58.0
2022-08-17 19:42:32,58.06
2022-08-17 19:42:33,59.83
2022-08-17 19:42:34,60.31
2022-08-17 19:42:35,61.49
2022-08-17 19:42:36,63.33
2022-08-17 19:42:37,64.9
2022-08-17 19:42:38,64.84
2022-08-17 19:42:39,65.28
2022-08-17 19:42:40,62.84
2022-08-17 19:42:41,62.45
2022-08-17 19:42:42,61.17
2022-08-17 19:42:43,56.99
2022-08-17 19:42:44,56.96
2022-08-17 19:42:45,56.1
2022-08-17 19:42:46,54.36
2022-08-17 19:42:47,54.77
2022-08-17 19:42:48,53.34
2022-08-17 19:42:49,54.27
2022-08-17 19:42:50,53.66
2022-08-17 19:42:51,53.29
2022-08-17 19:42:52,53.14
2022-08-17 19:42:53,54.32
2022-08-17 19:42:54,55.21
2022-08-17 19:42:55,57.28
2022-08-17 19:42:57,49.81
2022-08-17 19:42:58,52.78
2022-08-17 19:42:59,52.0
2022-08-17 19:43:00,53.57
2022-08-17 19:43:01,56.89
2022-08-17 19:43:02,56.68
2022-08-17 19:43:03,54.66
2022-08-17 19:43:04,55.21
2022-08-17 19:43:05,54.92
2022-08-17 19:43:06,58.68
2022-08-17 19:43:07,56.1
2022-08-17 19:43:08,57.24
2022-08-17 19:43:09,57.92
2022-08-17 19:43:10,57.38
2022-08-17 19:43:11,56.42
2022-08-17 19:43:12,56.36
2022-08-17 19:43:13,56.37
2022-08-17 19:43:14,55.84
2022-08-17 19:43:15,56.8
2022-08-17 19:43:16,59.12
2022-08-17 19:43:17,56.35
2022-08-17 19:43:18,57.48
2022-08-17 19:43:19,54.41
2022-08-17 19:43:20,55.07
2022-08-17 19:43:21,57.17
2022-08-17 19:43:22,58.39
2022-08-17 19:43:23,56.78
2022-08-17 19:43:24,56.31
2022-08-17 19:43:25,56.62
2022-08-17 19:43:26,56.44
2022-08-17 19:43:27,60.52
2022-08-17 19:43:28,57.59
2022-08-17 19:43:29,57.66
2022-08-17 19:43:30,54.54
2022-08-17 19:43:31,55.37
2022-08-17 19:43:32,56.57
2022-08-17 19:43:33,54.99
2022-08-17 19:43:34,54.91
2022-08-17 19:43:35,54.19
2022-08-17 19:43:36,56.4
2022-08-17 19:43:37,61.03
2022-08-17 19:43:38,59.19
2022-08-17 19:43:39,58.96
2022-08-17 19:43:40,58.65
2022-08-17 19:43:41,56.44
2022-08-17 19:43:42,59.93
2022-08-17 19:43:43,58.19
2022-08-17 19:43:44,58.23
2022-08-17 19:43:45,58.78
2022-08-17 19:43:46,57.43
2022-08-17 19:43:47,58.32
2022-08-17 19:43:48,60.07
2022-08-17 19:43:49,58.58
2022-08-17 19:43:50,56.26
2022-08-17 19:43:51,54.24
2022-08-17 19:43:52,53.93
2022-08-17 19:43:53,53.87
2022-08-17 19:43:54,56.05
2022-08-17 19:43:55,53.93
2022-08-17 19:43:56,53.9
2022-08-17 19:43:57,53.62
2022-08-17 19:43:58,53.23
2022-08-17 19:43:59,54.7
2022-08-17 19:44:00,55.56
2022-08-17 19:44:01,57.66
2022-08-17 19:44:02,54.99
2022-08-17 19:44:03,54.83
2022-08-17 19:44:04,56.42
2022-08-17 19:44:05,55.6
2022-08-17 19:44:06,54.37
2022-08-17 19:44:07,54.24
2022-08-17 19:44:08,53.07
2022-08-17 19:44:09,56.74
2022-08-17 19:44:10,56.92
2022-08-17 19:44:11,53.13
2022-08-17 19:44:12,52.86
2022-08-17 19:44:13,51.68
2022-08-17 19:44:14,54.16
2022-08-17 19:44:15,53.29
2022-08-17 19:44:16,54.81
2022-08-17 19:44:17,54.53
2022-08-17 19:44:18,52.59
2022-08-17 19:44:19,54.01
2022-08-17 19:44:20,56.83
2022-08-17 19:44:21,53.89
2022-08-17 19:44:22,53.31
2022-08-17 19:44:23,52.11
2022-08-17 19:44:24,53.49
2022-08-17 19:44:25,54.65
2022-08-17 19:44:26,52.28
2022-08-17 19:44:27,53.46
2022-08-17 19:44:28,52.54
2022-08-17 19:44:29,54.47
2022-08-17 19:44:30,50.69
2022-08-17 19:44:31,51.31
2022-08-17 19:44:32,51.84
2022-08-17 19:44:33,53.48
2022-08-17 19:44:34,51.47
2022-08-17 19:44:35,50.02
2022-08-17 19:44:36,52.03
2022-08-17 19:44:38,53.38
2022-08-17 19:44:39,54.8
2022-08-17 19:44:40,53.04
2022-08-17 19:44:41,53.41
2022-08-17 19:44:42,55.78
2022-08-17 19:44:43,56.16
2022-08-17 19:44:44,54.02
2022-08-17 19:44:45,55.39
2022-08-17 19:44:46,54.57
2022-08-17 19:44:47,55.55
2022-08-17 19:44:48,56.22
2022-08-17 19:44:49,56.5
2022-08-17 19:44:50,55.44
2022-08-17 19:44:51,56.24
2022-08-17 19:44:52,55.1
2022-08-17 19:44:53,56.81
2022-08-17 19:44:54,57.41
2022-08-17 19:44:55,57.42
2022-08-17 19:44:56,56.93
2022-08-17 19:44:57,54.87
2022-08-17 19:44:58,56.22
2022-08-17 19:44:59,55.32
2022-08-17 19:45:00,56.07
2022-08-17 19:45:01,58.23
2022-08-17 19:45:02,56.76
2022-08-17 19:45:03,57.24
2022-08-17 19:45:04,54.03
2022-08-17 19:45:05,53.49
2022-08-17 19:45:06,54.04
2022-08-17 19:45:07,54.84
2022-08-17 19:45:08,57.56
2022-08-17 19:45:09,56.49
2022-08-17 19:45:10,55.18
2022-08-17 19:45:11,58.89
2022-08-17 19:45:12,54.65
2022-08-17 19:45:13,56.12
2022-08-17 19:45:14,53.65
2022-08-17 19:45:15,54.38
2022-08-17 19:45:16,54.96
2022-08-17 19:45:17,53.3
2022-08-17 19:45:18,54.17
2022-08-17 19:45:19,55.53
2022-08-17 19:45:20,55.84
2022-08-17 19:45:21,55.95
2022-08-17 19:45:22,54.19
2022-08-17 19:45:23,60.4
2022-08-17 19:45:24,61.64
2022-08-17 19:45:25,56.1
2022-08-17 19:45:26,55.79
2022-08-17 19:45:27,55.06
2022-08-17 19:45:28,55.44
2022-08-17 19:45:29,56.6
2022-08-17 19:45:30,58.84
2022-08-17 19:45:31,56.65
2022-08-17 19:45:32,55.26
2022-08-17 19:45:33,54.98
2022-08-17 19:45:34,55.19
2022-08-17 19:45:35,54.64
2022-08-17 19:45:36,54.0
2022-08-17 19:45:37,54.87
2022-08-17 19:45:38,55.36
2022-08-17 19:45:39,56.45
2022-08-17 19:45:40,55.41
2022-08-17 19:45:41,55.62
2022-08-17 19:45:42,57.93
2022-08-17 19:45:43,60.29
2022-08-17 19:45:44,57.11
2022-08-17 19:45:45,56.86
2022-08-17 19:45:46,57.2
2022-08-17 19:45:47,58.01
2022-08-17 19:45:48,58.53
2022-08-17 19:45:49,60.79
2022-08-17 19:45:50,62.23
2022-08-17 19:45:51,62.32
2022-08-17 19:45:52,60.19
2022-08-17 19:45:53,58.76
2022-08-17 19:45:54,57.11
2022-08-17 19:45:55,56.14
2022-08-17 19:45:56,55.79
2022-08-17 19:45:57,56.17
2022-08-17 19:45:58,57.37
2022-08-17 19:45:59,56.35
2022-08-17 19:46:00,58.44
2022-08-17 19:46:01,54.83
2022-08-17 19:46:02,55.44
2022-08-17 19:46:03,54.41
2022-08-17 19:46:04,56.44
2022-08-17 19:46:05,55.9
2022-08-17 19:46:06,53.64
2022-08-17 19:46:07,57.8
2022-08-17 19:46:09,56.82
2022-08-17 19:46:10,55.46
2022-08-17 19:46:11,57.09
2022-08-17 19:46:12,59.01
2022-08-17 19:46:13,58.26
2022-08-17 19:46:14,58.79
2022-08-17 19:46:15,53.77
2022-08-17 19:46:16,54.89
2022-08-17 19:46:17,56.93
2022-08-17 19:46:18,55.7
2022-08-17 19:46:19,55.3
2022-08-17 19:46:20,56.64
2022-08-17 19:46:21,60.74
2022-08-17 19:46:22,57.61
2022-08-17 19:46:23,56.62
2022-08-17 19:46:24,56.52
2022-08-17 19:46:25,55.48
2022-08-17 19:46:26,55.89
2022-08-17 19:46:27,57.19
2022-08-17 19:46:28,59.27
2022-08-17 19:46:29,57.02
2022-08-17 19:46:30,56.47
2022-08-17 19:46:31,57.23
2022-08-17 19:46:32,55.84
2022-08-17 19:46:33,56.21
2022-08-17 19:46:34,54.87
2022-08-17 19:46:35,55.04
2022-08-17 19:46:36,58.75
2022-08-17 19:46:37,58.71
2022-08-17 19:46:38,61.05
2022-08-17 19:46:39,61.43
2022-08-17 19:46:40,61.83
2022-08-17 19:46:41,57.62
2022-08-17 19:46:42,58.22
2022-08-17 19:46:43,58.7
2022-08-17 19:46:44,57.9
2022-08-17 19:46:45,58.65
2022-08-17 19:46:46,57.92
2022-08-17 19:46:47,62.14
2022-08-17 19:46:48,58.92
2022-08-17 19:46:49,60.24
2022-08-17 19:46:50,57.38
2022-08-17 19:46:51,54.17
2022-08-17 19:46:52,56.74
2022-08-17 19:46:53,58.23
2022-08-17 19:46:54,56.13
2022-08-17 19:46:55,54.61
2022-08-17 19:46:56,54.66
2022-08-17 19:46:57,53.86
2022-08-17 19:46:58,56.28
2022-08-17 19:46:59,56.76
2022-08-17 19:47:00,59.27
2022-08-17 19:47:01,58.99
2022-08-17 19:47:02,57.4
2022-08-17 19:47:03,55.11
2022-08-17 19:47:04,56.15
2022-08-17 19:47:05,58.01
2022-08-17 19:47:06,53.96
2022-08-17 19:47:07,55.78
2022-08-17 19:47:08,55.59
2022-08-17 19:47:09,57.7
2022-08-17 19:47:10,54.87
2022-08-17 19:47:11,53.7
2022-08-17 19:47:12,53.97
2022-08-17 19:47:13,53.6
2022-08-17 19:47:14,55.56
2022-08-17 19:47:15,58.74
2022-08-17 19:47:16,59.96
2022-08-17 19:47:17,56.23
2022-08-17 19:47:18,56.44
2022-08-17 19:47:19,57.25
2022-08-17 19:47:20,59.17
2022-08-17 19:47:21,56.31
2022-08-17 19:47:22,56.0
2022-08-17 19:47:23,58.4
2022-08-17 19:47:24,58.3
2022-08-17 19:47:25,59.26
2022-08-17 19:47:26,59.2
2022-08-17 19:47:27,57.87
2022-08-17 19:47:28,57.15
2022-08-17 19:47:29,56.49
2022-08-17 19:47:30,56.88
2022-08-17 19:47:31,63.13
2022-08-17 19:47:32,60.57
2022-08-17 19:47:33,58.77
2022-08-17 19:47:34,60.01
2022-08-17 19:47:35,58.92
2022-08-17 19:47:36,61.46
2022-08-17 19:47:37,59.58
2022-08-17 19:47:38,60.08
2022-08-17 19:47:40,58.32
2022-08-17 19:47:41,63.11
2022-08-17 19:47:42,60.04
2022-08-17 19:47:43,59.97
2022-08-17 19:47:44,60.92
2022-08-17 19:47:45,59.32
2022-08-17 19:47:46,61.72
2022-08-17 19:47:47,62.08
2022-08-17 19:47:48,58.9
2022-08-17 19:47:49,56.96
2022-08-17 19:47:50,58.94
2022-08-17 19:47:51,63.13
2022-08-17 19:47:52,64.04
2022-08-17 19:47:53,62.69
2022-08-17 19:47:54,61.02
2022-08-17 19:47:55,61.8
2022-08-17 19:47:56,63.35
2022-08-17 19:47:57,63.14
2022-08-17 19:47:58,62.87
2022-08-17 19:47:59,61.48
2022-08-17 19:48:00,60.45
2022-08-17 19:48:01,59.14
2022-08-17 19:48:02,60.01
2022-08-17 19:48:03,61.6
2022-08-17 19:48:04,58.98
2022-08-17 19:48:05,61.15
2022-08-17 19:48:06,58.97
2022-08-17 19:48:07,57.3
2022-08-17 19:48:08,58.78
2022-08-17 19:48:09,59.36
2022-08-17 19:48:10,60.33
2022-08-17 19:48:11,58.06
2022-08-17 19:48:12,59.29
2022-08-17 19:48:13,59.62
2022-08-17 19:48:14,59.4
2022-08-17 19:48:15,59.91
2022-08-17 19:48:16,56.62
2022-08-17 19:48:17,58.61
2022-08-17 19:48:18,58.29
2022-08-17 19:48:19,57.64
2022-08-17 19:48:20,57.19
2022-08-17 19:48:21,57.18
2022-08-17 19:48:22,58.02
2022-08-17 19:48:23,56.68
2022-08-17 19:48:24,57.36
2022-08-17 19:48:25,59.15
2022-08-17 19:48:26,59.61
2022-08-17 19:48:27,57.79
2022-08-17 19:48:28,58.17
2022-08-17 19:48:29,63.7
2022-08-17 19:48:30,64.82
2022-08-17 19:48:31,64.82
2022-08-17 19:48:32,61.6
2022-08-17 19:48:33,60.71
2022-08-17 19:48:34,61.11
2022-08-17 19:48:35,60.36
2022-08-17 19:48:36,61.05
2022-08-17 19:48:37,58.06
2022-08-17 19:48:38,59.71
2022-08-17 19:48:39,58.04
2022-08-17 19:48:40,53.5
2022-08-17 19:48:41,57.66
2022-08-17 19:48:42,56.35
2022-08-17 19:48:43,59.56
2022-08-17 19:48:44,55.27
2022-08-17 19:48:45,59.24
2022-08-17 19:48:46,55.91
2022-08-17 19:48:47,55.21
2022-08-17 19:48:48,55.35
2022-08-17 19:48:49,58.57
2022-08-17 19:48:50,57.49
2022-08-17 19:48:51,63.21
2022-08-17 19:48:52,59.93
2022-08-17 19:48:53,57.49
2022-08-17 19:48:54,58.55
2022-08-17 19:48:55,57.89
2022-08-17 19:48:56,57.4
2022-08-17 19:48:57,57.55
2022-08-17 19:48:58,57.62
2022-08-17 19:48:59,62.07
2022-08-17 19:49:00,58.42
2022-08-17 19:49:01,60.6
2022-08-17 19:49:02,56.93
2022-08-17 19:49:03,57.9
2022-08-17 19:49:04,59.27
2022-08-17 19:49:05,60.93
2022-08-17 19:49:06,55.42
2022-08-17 19:49:07,60.12
2022-08-17 19:49:08,58.49
2022-08-17 19:49:09,59.26
2022-08-17 19:49:11,58.08
2022-08-17 19:49:12,61.68
2022-08-17 19:49:13,57.85
2022-08-17 19:49:14,56.2
2022-08-17 19:49:15,63.47
2022-08-17 19:49:16,61.4
2022-08-17 19:49:17,58.41
2022-08-17 19:49:18,60.58
2022-08-17 19:49:19,55.97
2022-08-17 19:49:20,54.16
2022-08-17 19:49:21,55.47
2022-08-17 19:49:22,55.72
2022-08-17 19:49:23,54.13
2022-08-17 19:49:24,56.23
2022-08-17 19:49:25,54.23
2022-08-17 19:49:26,52.49
2022-08-17 19:49:27,55.53
2022-08-17 19:49:28,55.08
2022-08-17 19:49:29,56.14
2022-08-17 19:49:30,53.85
2022-08-17 19:49:31,56.24
2022-08-17 19:49:32,55.82
2022-08-17 19:49:33,56.41
2022-08-17 19:49:34,64.62
2022-08-17 19:49:35,63.83
2022-08-17 19:49:36,54.41
2022-08-17 19:49:37,56.62
2022-08-17 19:49:38,56.7
2022-08-17 19:49:39,59.98
2022-08-17 19:49:40,61.56
2022-08-17 19:49:41,59.72
2022-08-17 19:49:42,56.2
2022-08-17 19:49:43,56.59
2022-08-17 19:49:44,57.5
2022-08-17 19:49:45,57.15
2022-08-17 19:49:46,57.21
2022-08-17 19:49:47,54.95
2022-08-17 19:49:48,56.25
2022-08-17 19:49:49,57.48
2022-08-17 19:49:50,57.28
2022-08-17 19:49:51,58.14
2022-08-17 19:49:52,61.11
2022-08-17 19:49:53,58.08
2022-08-17 19:49:54,58.41
2022-08-17 19:49:55,62.31
2022-08-17 19:49:56,61.97
2022-08-17 19:49:57,61.73
2022-08-17 19:49:58,64.83
2022-08-17 19:49:59,57.85
2022-08-17 19:50:00,57.05
2022-08-17 19:50:01,55.35
2022-08-17 19:50:02,53.69
2022-08-17 19:50:03,56.79
2022-08-17 19:50:04,59.88
2022-08-17 19:50:05,61.06
2022-08-17 19:50:06,57.16
2022-08-17 19:50:07,57.7
2022-08-17 19:50:08,58.25
2022-08-17 19:50:09,54.91
2022-08-17 19:50:10,54.05
2022-08-17 19:50:11,57.86
2022-08-17 19:50:12,55.29
2022-08-17 19:50:13,55.83
2022-08-17 19:50:14,54.24
2022-08-17 19:50:15,57.75
2022-08-17 19:50:16,57.3
2022-08-17 19:50:17,61.37
2022-08-17 19:50:18,59.48
2022-08-17 19:50:19,59.62
2022-08-17 19:50:20,63.74
2022-08-17 19:50:21,56.61
2022-08-17 19:50:22,58.26
2022-08-17 19:50:23,65.52
2022-08-17 19:50:24,58.42
2022-08-17 19:50:25,56.38
2022-08-17 19:50:26,59.51
2022-08-17 19:50:27,55.98
2022-08-17 19:50:28,56.19
2022-08-17 19:50:29,56.75
2022-08-17 19:50:30,63.92
2022-08-17 19:50:32,58.96
2022-08-17 19:50:33,57.87
2022-08-17 19:50:34,57.5
2022-08-17 19:50:35,57.92
2022-08-17 19:50:36,59.26
2022-08-17 19:50:37,55.54
2022-08-17 19:50:38,59.71
2022-08-17 19:50:39,58.96
2022-08-17 19:50:40,57.97
2022-08-17 19:50:41,57.39
2022-08-17 19:50:42,55.51
2022-08-17 19:50:43,58.01
2022-08-17 19:50:44,56.0
2022-08-17 19:50:45,55.15
2022-08-17 19:50:46,55.39
2022-08-17 19:50:47,55.72
2022-08-17 19:50:48,61.24
2022-08-17 19:50:49,63.02
2022-08-17 19:50:50,56.5
2022-08-17 19:50:51,56.25
2022-08-17 19:50:52,58.72
2022-08-17 19:50:53,60.67
2022-08-17 19:50:54,52.91
2022-08-17 19:50:55,53.57
2022-08-17 19:50:56,54.73
2022-08-17 19:50:57,58.44
2022-08-17 19:50:58,56.58
2022-08-17 19:50:59,57.37
2022-08-17 19:51:00,56.77
2022-08-17 19:51:01,59.0
2022-08-17 19:51:02,63.5
2022-08-17 19:51:03,56.95
2022-08-17 19:51:04,58.56
2022-08-17 19:51:05,57.7
2022-08-17 19:51:06,59.72
2022-08-17 19:51:07,57.88
2022-08-17 19:51:08,60.73
2022-08-17 19:51:09,61.87
2022-08-17 19:51:10,64.62
2022-08-17 19:51:11,56.95
2022-08-17 19:51:12,57.28
2022-08-17 19:51:13,57.81
2022-08-17 19:51:14,57.62
2022-08-17 19:51:15,61.49
2022-08-17 19:51:16,59.46
2022-08-17 19:51:17,57.88
2022-08-17 19:51:18,59.2
2022-08-17 19:51:19,65.49
2022-08-17 19:51:20,63.54
2022-08-17 19:51:21,59.03
2022-08-17 19:51:22,61.7
2022-08-17 19:51:23,57.1
2022-08-17 19:51:24,56.3
2022-08-17 19:51:25,57.31
2022-08-17 19:51:26,60.08
2022-08-17 19:51:27,60.62
2022-08-17 19:51:28,61.18
2022-08-17 19:51:29,58.99
2022-08-17 19:51:30,58.6
2022-08-17 19:51:31,58.16
2022-08-17 19:51:32,60.37
2022-08-17 19:51:33,57.87
2022-08-17 19:51:34,57.9
2022-08-17 19:51:35,58.58
2022-08-17 19:51:36,60.02
2022-08-17 19:51:37,58.29
2022-08-17 19:51:38,56.08
2022-08-17 19:51:39,62.89
2022-08-17 19:51:40,60.9
2022-08-17 19:51:41,58.95
2022-08-17 19:51:43,55.99
2022-08-17 19:51:44,57.64
2022-08-17 19:51:45,56.17
2022-08-17 19:51:46,57.39
2022-08-17 19:51:47,57.63
2022-08-17 19:51:48,57.7
2022-08-17 19:51:49,56.84
2022-08-17 19:51:50,54.82
2022-08-17 19:51:51,58.89
2022-08-17 19:51:52,57.39
2022-08-17 19:51:53,60.82
2022-08-17 19:51:54,63.7
2022-08-17 19:51:55,60.11
2022-08-17 19:51:56,55.51
2022-08-17 19:51:57,57.97
2022-08-17 19:51:58,57.87
2022-08-17 19:51:59,57.29
2022-08-17 19:52:00,58.53
2022-08-17 19:52:01,63.88
2022-08-17 19:52:02,59.8
2022-08-17 19:52:03,55.73
2022-08-17 19:52:04,57.7
2022-08-17 19:52:05,57.13
2022-08-17 19:52:06,56.91
2022-08-17 19:52:07,56.7
2022-08-17 19:52:08,55.64
2022-08-17 19:52:09,56.07
2022-08-17 19:52:10,53.52
2022-08-17 19:52:11,55.91
2022-08-17 19:52:12,57.2
2022-08-17 19:52:13,56.9
2022-08-17 19:52:14,58.76
2022-08-17 19:52:15,65.13
2022-08-17 19:52:16,61.01
2022-08-17 19:52:17,56.44
2022-08-17 19:52:18,55.56
2022-08-17 19:52:19,56.38
2022-08-17 19:52:20,56.22
2022-08-17 19:52:21,56.72
2022-08-17 19:52:22,57.75
2022-08-17 19:52:23,56.9
2022-08-17 19:52:24,56.24
2022-08-17 19:52:25,55.48
2022-08-17 19:52:26,56.27
2022-08-17 19:52:27,58.48
2022-08-17 19:52:28,58.63
2022-08-17 19:52:29,55.8
2022-08-17 19:52:30,57.97
2022-08-17 19:52:31,56.82
2022-08-17 19:52:32,57.24
2022-08-17 19:52:33,61.7
2022-08-17 19:52:34,62.69
2022-08-17 19:52:35,59.77
2022-08-17 19:52:36,58.23
2022-08-17 19:52:37,58.07
2022-08-17 19:52:38,58.99
2022-08-17 19:52:39,55.54
2022-08-17 19:52:40,59.92
2022-08-17 19:52:41,58.3
2022-08-17 19:52:42,62.33
2022-08-17 19:52:43,57.49
2022-08-17 19:52:44,57.57
2022-08-17 19:52:45,58.33
2022-08-17 19:52:46,55.53
2022-08-17 19:52:47,56.33
2022-08-17 19:52:48,55.84
2022-08-17 19:52:49,54.59
2022-08-17 19:52:50,54.88
2022-08-17 19:52:51,55.54
2022-08-17 19:52:52,57.34
2022-08-17 19:52:53,57.01
2022-08-17 19:52:54,57.46
2022-08-17 19:52:55,55.97
2022-08-17 19:52:56,55.12
2022-08-17 19:52:57,57.34
2022-08-17 19:52:58,59.34
2022-08-17 19:52:59,59.94
2022-08-17 19:53:00,62.07
2022-08-17 19:53:01,62.11
2022-08-17 19:53:02,60.81
2022-08-17 19:53:04,63.5
2022-08-17 19:53:05,62.37
2022-08-17 19:53:06,60.84
2022-08-17 19:53:07,61.54
2022-08-17 19:53:08,58.64
2022-08-17 19:53:09,60.13
2022-08-17 19:53:10,56.85
2022-08-17 19:53:11,56.88
2022-08-17 19:53:12,57.64
2022-08-17 19:53:13,58.38
2022-08-17 19:53:14,58.69
2022-08-17 19:53:15,55.86
2022-08-17 19:53:16,55.99
2022-08-17 19:53:17,58.39
2022-08-17 19:53:18,56.28
2022-08-17 19:53:19,56.53
2022-08-17 19:53:20,55.11
2022-08-17 19:53:21,51.72
2022-08-17 19:53:22,55.04
2022-08-17 19:53:23,54.36
2022-08-17 19:53:24,58.18
2022-08-17 19:53:25,61.42
2022-08-17 19:53:26,63.95
2022-08-17 19:53:27,64.14
2022-08-17 19:53:28,64.46
2022-08-17 19:53:29,64.49
2022-08-17 19:53:30,61.86
2022-08-17 19:53:31,61.94
2022-08-17 19:53:32,61.38
2022-08-17 19:53:33,58.24
2022-08-17 19:53:34,61.59
2022-08-17 19:53:35,59.93
2022-08-17 19:53:36,58.98
2022-08-17 19:53:37,55.95
2022-08-17 19:53:38,56.86
2022-08-17 19:53:39,56.89
2022-08-17 19:53:40,55.31
2022-08-17 19:53:41,57.75
2022-08-17 19:53:42,53.3
2022-08-17 19:53:43,52.9
2022-08-17 19:53:44,54.04
2022-08-17 19:53:45,54.05
2022-08-17 19:53:46,53.97
2022-08-17 19:53:47,56.26
2022-08-17 19:53:48,55.93
2022-08-17 19:53:49,54.38
2022-08-17 19:53:50,56.61
2022-08-17 19:53:51,58.32
2022-08-17 19:53:52,56.72
2022-08-17 19:53:53,63.63
2022-08-17 19:53:54,63.3
2022-08-17 19:53:55,55.14
2022-08-17 19:53:56,55.03
2022-08-17 19:53:57,56.4
2022-08-17 19:53:58,58.16
2022-08-17 19:53:59,58.28
2022-08-17 19:54:00,56.27
2022-08-17 19:54:01,57.69
2022-08-17 19:54:02,58.28
2022-08-17 19:54:03,57.49
2022-08-17 19:54:04,55.48
2022-08-17 19:54:05,55.99
2022-08-17 19:54:06,57.12
2022-08-17 19:54:07,64.06
2022-08-17 19:54:08,58.81
2022-08-17 19:54:09,57.34
2022-08-17 19:54:10,56.36
2022-08-17 19:54:11,57.06
2022-08-17 19:54:12,57.64
2022-08-17 19:54:13,57.03
2022-08-17 19:54:14,56.38
2022-08-17 19:54:15,61.2
2022-08-17 19:54:16,59.28
2022-08-17 19:54:17,57.9
2022-08-17 19:54:18,57.49
2022-08-17 19:54:19,57.94
2022-08-17 19:54:20,59.38
2022-08-17 19:54:21,59.35
2022-08-17 19:54:22,57.43
2022-08-17 19:54:23,58.01
2022-08-17 19:54:24,61.2
2022-08-17 19:54:25,58.4
2022-08-17 19:54:26,58.53
2022-08-17 19:54:27,57.31
2022-08-17 19:54:28,55.51
2022-08-17 19:54:29,57.95
2022-08-17 19:54:30,57.5
2022-08-17 19:54:31,57.03
2022-08-17 19:54:32,57.87
2022-08-17 19:54:33,57.72
2022-08-17 19:54:35,56.18
2022-08-17 19:54:36,60.06
2022-08-17 19:54:37,58.27
2022-08-17 19:54:38,55.27
2022-08-17 19:54:39,56.96
2022-08-17 19:54:40,59.73
2022-08-17 19:54:41,59.25
2022-08-17 19:54:42,61.18
2022-08-17 19:54:43,58.76
2022-08-17 19:54:44,59.9
2022-08-17 19:54:45,59.43
2022-08-17 19:54:46,60.44
2022-08-17 19:54:47,59.19
2022-08-17 19:54:48,59.97
2022-08-17 19:54:49,57.62
2022-08-17 19:54:50,56.41
2022-08-17 19:54:51,58.41
2022-08-17 19:54:52,58.17
2022-08-17 19:54:53,55.71
2022-08-17 19:54:54,55.77
2022-08-17 19:54:55,56.62
2022-08-17 19:54:56,59.36
2022-08-17 19:54:57,61.18
2022-08-17 19:54:58,64.06
2022-08-17 19:54:59,58.24
2022-08-17 19:55:00,58.95
2022-08-17 19:55:01,56.27
2022-08-17 19:55:02,58.47
2022-08-17 19:55:03,57.36
2022-08-17 19:55:04,58.3
2022-08-17 19:55:05,58.55
2022-08-17 19:55:06,56.7
2022-08-17 19:55:07,55.9
2022-08-17 19:55:08,61.21
2022-08-17 19:55:09,57.08
2022-08-17 19:55:10,54.68
2022-08-17 19:55:11,61.07
2022-08-17 19:55:12,60.09
2022-08-17 19:55:13,55.84
2022-08-17 19:55:14,56.83
2022-08-17 19:55:15,56.81
2022-08-17 19:55:16,62.58
2022-08-17 19:55:17,57.86
2022-08-17 19:55:18,57.77
2022-08-17 19:55:19,57.64
2022-08-17 19:55:20,58.84
2022-08-17 19:55:21,58.43
2022-08-17 19:55:22,58.66
2022-08-17 19:55:23,60.39
2022-08-17 19:55:24,58.01
2022-08-17 19:55:25,57.0
2022-08-17 19:55:26,60.2
2022-08-17 19:55:27,59.9
2022-08-17 19:55:28,58.69
2022-08-17 19:55:29,56.22
2022-08-17 19:55:30,58.33
2022-08-17 19:55:31,57.54
2022-08-17 19:55:32,55.67
2022-08-17 19:55:33,56.1
2022-08-17 19:55:34,56.18
2022-08-17 19:55:35,55.36
2022-08-17 19:55:36,56.86
2022-08-17 19:55:37,58.44
2022-08-17 19:55:38,58.18
2022-08-17 19:55:39,57.36
2022-08-17 19:55:40,58.4
2022-08-17 19:55:41,59.76
2022-08-17 19:55:42,63.2
2022-08-17 19:55:43,59.05
2022-08-17 19:55:44,58.03
2022-08-17 19:55:45,57.69
2022-08-17 19:55:46,58.73
2022-08-17 19:55:47,59.99
2022-08-17 19:55:48,59.67
2022-08-17 19:55:49,58.66
2022-08-17 19:55:50,62.94
2022-08-17 19:55:51,60.05
2022-08-17 19:55:52,58.14
2022-08-17 19:55:53,55.7
2022-08-17 19:55:54,59.22
2022-08-17 19:55:56,60.53
2022-08-17 19:55:57,60.17
2022-08-17 19:55:58,54.62
2022-08-17 19:55:59,55.73
2022-08-17 19:56:00,55.85
2022-08-17 19:56:01,61.6
2022-08-17 19:56:02,61.72
2022-08-17 19:56:03,58.18
2022-08-17 19:56:04,60.39
2022-08-17 19:56:05,64.2
2022-08-17 19:56:06,62.22
2022-08-17 19:56:07,60.52
2022-08-17 19:56:08,58.69
2022-08-17 19:56:09,63.98
2022-08-17 19:56:10,60.69
2022-08-17 19:56:11,60.64
2022-08-17 19:56:12,62.07
2022-08-17 19:56:13,61.63
2022-08-17 19:56:14,59.28
2022-08-17 19:56:15,62.98
2022-08-17 19:56:16,65.11
2022-08-17 19:56:17,57.85
2022-08-17 19:56:18,58.63
2022-08-17 19:56:19,56.61
2022-08-17 19:56:20,56.12
2022-08-17 19:56:21,54.33
2022-08-17 19:56:22,56.18
2022-08-17 19:56:23,57.3
2022-08-17 19:56:24,59.1
2022-08-17 19:56:25,62.32
2022-08-17 19:56:26,63.29
2022-08-17 19:56:27,58.41
2022-08-17 19:56:28,59.03
2022-08-17 19:56:29,59.85
2022-08-17 19:56:30,59.27
2022-08-17 19:56:31,60.18
2022-08-17 19:56:32,59.36
2022-08-17 19:56:33,61.38
2022-08-17 19:56:34,64.67
2022-08-17 19:56:35,63.58
2022-08-17 19:56:36,63.36
2022-08-17 19:56:37,65.82
2022-08-17 19:56:38,64.4
2022-08-17 19:56:39,63.17
2022-08-17 19:56:40,68.19
2022-08-17 19:56:41,63.57
2022-08-17 19:56:42,60.26
2022-08-17 19:56:43,62.51
2022-08-17 19:56:44,60.57
2022-08-17 19:56:45,57.34
2022-08-17 19:56:46,58.31
2022-08-17 19:56:47,59.06
2022-08-17 19:56:48,58.03
2022-08-17 19:56:49,57.21
2022-08-17 19:56:50,59.87
2022-08-17 19:56:51,61.96
2022-08-17 19:56:52,60.07
2022-08-17 19:56:53,61.62
2022-08-17 19:56:54,59.93
2022-08-17 19:56:55,58.03
2022-08-17 19:56:56,62.63
2022-08-17 19:56:57,65.34
2022-08-17 19:56:58,59.69
2022-08-17 19:56:59,56.56
2022-08-17 19:57:00,57.11
2022-08-17 19:57:01,58.12
2022-08-17 19:57:02,58.06
2022-08-17 19:57:03,57.56
2022-08-17 19:57:04,57.64
2022-08-17 19:57:05,59.57
2022-08-17 19:57:06,58.81
2022-08-17 19:57:07,56.96
2022-08-17 19:57:08,60.03
2022-08-17 19:57:09,59.13
2022-08-17 19:57:10,64.42
2022-08-17 19:57:11,63.03
2022-08-17 19:57:12,62.66
2022-08-17 19:57:13,61.09
2022-08-17 19:57:14,61.97
2022-08-17 19:57:15,60.01
2022-08-17 19:57:16,59.48
2022-08-17 19:57:17,56.06
2022-08-17 19:57:18,55.79
2022-08-17 19:57:19,58.56
2022-08-17 19:57:20,54.45
2022-08-17 19:57:21,54.25
2022-08-17 19:57:22,54.41
2022-08-17 19:57:23,59.87
2022-08-17 19:57:24,59.12
2022-08-17 19:57:25,58.76
2022-08-17 19:57:27,60.87
2022-08-17 19:57:28,63.18
2022-08-17 19:57:29,62.88
2022-08-17 19:57:30,62.41
2022-08-17 19:57:31,59.98
2022-08-17 19:57:32,57.49
2022-08-17 19:57:33,58.52
2022-08-17 19:57:34,59.65
2022-08-17 19:57:35,60.63
2022-08-17 19:57:36,59.94
2022-08-17 19:57:37,57.56
2022-08-17 19:57:38,56.69
2022-08-17 19:57:39,58.28
2022-08-17 19:57:40,58.16
2022-08-17 19:57:41,59.17
2022-08-17 19:57:42,59.95
2022-08-17 19:57:43,62.43
2022-08-17 19:57:44,60.43
2022-08-17 19:57:45,56.73
2022-08-17 19:57:46,60.82
2022-08-17 19:57:47,57.55
2022-08-17 19:57:48,56.81
2022-08-17 19:57:49,60.91
2022-08-17 19:57:50,61.52
2022-08-17 19:57:51,61.68
2022-08-17 19:57:52,58.31
2022-08-17 19:57:53,57.53
2022-08-17 19:57:54,58.24
2022-08-17 19:57:55,58.03
2022-08-17 19:57:56,56.94
2022-08-17 19:57:57,59.18
2022-08-17 19:57:58,60.59
2022-08-17 19:57:59,60.75
2022-08-17 19:58:00,64.54
2022-08-17 19:58:01,60.77
2022-08-17 19:58:02,60.6
2022-08-17 19:58:03,58.34
2022-08-17 19:58:04,61.54
2022-08-17 19:58:05,61.36
2022-08-17 19:58:06,59.29
2022-08-17 19:58:07,56.4
2022-08-17 19:58:08,57.83
2022-08-17 19:58:09,61.33
2022-08-17 19:58:10,59.18
2022-08-17 19:58:11,59.33
2022-08-17 19:58:12,58.99
2022-08-17 19:58:13,61.86
2022-08-17 19:58:14,63.75
2022-08-17 19:58:15,65.33
2022-08-17 19:58:16,63.2
2022-08-17 19:58:17,61.97
2022-08-17 19:58:18,61.23
2022-08-17 19:58:19,60.68
2022-08-17 19:58:20,60.2
2022-08-17 19:58:21,59.2
2022-08-17 19:58:22,60.71
2022-08-17 19:58:23,63.2
2022-08-17 19:58:24,63.87
2022-08-17 19:58:25,62.59
2022-08-17 19:58:26,63.23
2022-08-17 19:58:27,62.17
2022-08-17 19:58:28,62.91
2022-08-17 19:58:29,63.71
2022-08-17 19:58:30,65.54
2022-08-17 19:58:31,64.44
2022-08-17 19:58:32,64.09
2022-08-17 19:58:33,61.36
2022-08-17 19:58:34,62.95
2022-08-17 19:58:35,62.39
2022-08-17 19:58:36,61.02
2022-08-17 19:58:37,59.01
2022-08-17 19:58:38,57.13
2022-08-17 19:58:39,56.4
2022-08-17 19:58:40,58.6
2022-08-17 19:58:41,56.55
2022-08-17 19:58:42,56.61
2022-08-17 19:58:43,57.5
2022-08-17 19:58:44,56.02
2022-08-17 19:58:45,56.85
2022-08-17 19:58:46,54.91
2022-08-17 19:58:47,56.11
2022-08-17 19:58:48,55.27
2022-08-17 19:58:49,57.28
2022-08-17 19:58:51,56.24
2022-08-17 19:58:52,54.43
2022-08-17 19:58:53,55.02
2022-08-17 19:58:54,57.93
2022-08-17 19:58:55,54.4
2022-08-17 19:58:56,55.53
2022-08-17 19:58:57,58.09
2022-08-17 19:58:58,57.66
2022-08-17 19:58:59,58.79
2022-08-17 19:59:00,58.11
2022-08-17 19:59:01,57.34
2022-08-17 19:59:02,55.09
2022-08-17 19:59:03,56.27
2022-08-17 19:59:04,56.45
2022-08-17 19:59:05,58.15
2022-08-17 19:59:06,56.59
2022-08-17 19:59:07,53.92
2022-08-17 19:59:08,56.92
2022-08-17 19:59:09,58.7
2022-08-17 19:59:10,58.24
2022-08-17 19:59:11,59.25
2022-08-17 19:59:12,58.46
2022-08-17 19:59:13,56.73
2022-08-17 19:59:14,57.45
2022-08-17 19:59:15,59.42
2022-08-17 19:59:16,62.32
2022-08-17 19:59:17,60.48
2022-08-17 19:59:18,58.76
2022-08-17 19:59:19,59.45
2022-08-17 19:59:20,61.51
2022-08-17 19:59:21,61.49
2022-08-17 19:59:22,58.46
2022-08-17 19:59:23,61.44
2022-08-17 19:59:24,61.04
2022-08-17 19:59:25,60.6
2022-08-17 19:59:26,60.84
2022-08-17 19:59:27,57.6
2022-08-17 19:59:28,57.8
2022-08-17 19:59:29,54.47
2022-08-17 19:59:30,56.49
2022-08-17 19:59:31,61.79
2022-08-17 19:59:32,56.97
2022-08-17 19:59:33,56.31
2022-08-17 19:59:34,57.69
2022-08-17 19:59:35,55.41
2022-08-17 19:59:36,55.1
2022-08-17 19:59:37,55.43
2022-08-17 19:59:38,55.04
2022-08-17 19:59:39,54.71
2022-08-17 19:59:40,55.33
2022-08-17 19:59:41,57.23
2022-08-17 19:59:42,56.09
2022-08-17 19:59:43,55.55
2022-08-17 19:59:44,56.99
2022-08-17 19:59:45,55.25
2022-08-17 19:59:46,54.52
2022-08-17 19:59:47,57.22
2022-08-17 19:59:48,56.13
2022-08-17 19:59:49,55.3
2022-08-17 19:59:50,57.04
2022-08-17 19:59:51,54.27
2022-08-17 19:59:52,55.86
2022-08-17 19:59:53,58.83
2022-08-17 19:59:54,60.21
2022-08-17 19:59:55,58.87
2022-08-17 19:59:56,58.26
2022-08-17 19:59:57,58.44
2022-08-17 19:59:58,57.66
2022-08-17 19:59:59,60.51
2022-08-17 20:00:00,55.58
2022-08-17 20:00:01,55.98
2022-08-17 20:00:02,54.31
2022-08-17 20:00:03,52.63
2022-08-17 20:00:04,54.02
2022-08-17 20:00:05,54.9
2022-08-17 20:00:06,55.94
2022-08-17 20:00:07,57.27
2022-08-17 20:00:08,55.89
2022-08-17 20:00:09,56.59
2022-08-17 20:00:10,55.46
2022-08-17 20:00:11,54.83
2022-08-17 20:00:12,56.31
2022-08-17 20:00:13,58.64
2022-08-17 20:00:14,57.44
2022-08-17 20:00:15,56.27
2022-08-17 20:00:16,58.02
2022-08-17 20:00:17,62.33
2022-08-17 20:00:18,58.15
2022-08-17 20:00:19,58.99
2022-08-17 20:00:20,58.34
2022-08-17 20:00:21,58.8
2022-08-17 20:00:22,60.04
2022-08-17 20:00:23,58.15
2022-08-17 20:00:24,61.02
2022-08-17 20:00:25,60.2
2022-08-17 20:00:26,58.47
2022-08-17 20:00:27,57.78
2022-08-17 20:00:28,56.13
2022-08-17 20:00:29,55.3
2022-08-17 20:00:30,55.17
2022-08-17 20:00:31,54.65
2022-08-17 20:00:32,55.79
2022-08-17 20:00:33,55.42
2022-08-17 20:00:34,57.79
2022-08-17 20:00:35,56.61
2022-08-17 20:00:36,58.11
2022-08-17 20:00:37,58.31
2022-08-17 20:00:39,57.59
2022-08-17 20:00:40,58.64
2022-08-17 20:00:41,56.34
2022-08-17 20:00:42,57.66
2022-08-17 20:00:43,58.57
2022-08-17 20:00:44,55.07
2022-08-17 20:00:45,57.02
2022-08-17 20:00:46,55.31
2022-08-17 20:00:47,57.47
2022-08-17 20:00:48,58.36
2022-08-17 20:00:49,56.27
2022-08-17 20:00:50,55.47
2022-08-17 20:00:51,56.79
2022-08-17 20:00:52,57.95
2022-08-17 20:00:53,60.19
2022-08-17 20:00:54,55.63
2022-08-17 20:00:55,54.44
2022-08-17 20:00:56,55.84
2022-08-17 20:00:57,55.63
2022-08-17 20:00:58,56.92
2022-08-17 20:00:59,55.26
2022-08-17 20:01:00,55.28
2022-08-17 20:01:01,55.04
2022-08-17 20:01:02,60.08
2022-08-17 20:01:03,62.19
2022-08-17 20:01:04,59.01
2022-08-17 20:01:05,57.44
2022-08-17 20:01:06,57.25
2022-08-17 20:01:07,56.98
2022-08-17 20:01:08,57.07
2022-08-17 20:01:09,57.48
2022-08-17 20:01:10,56.29
2022-08-17 20:01:11,56.03
2022-08-17 20:01:12,57.67
2022-08-17 20:01:13,58.89
2022-08-17 20:01:14,58.76
2022-08-17 20:01:15,61.01
2022-08-17 20:01:16,59.77
2022-08-17 20:01:17,57.19
2022-08-17 20:01:18,59.38
2022-08-17 20:01:19,58.82
2022-08-17 20:01:20,58.05
2022-08-17 20:01:21,57.94
2022-08-17 20:01:22,59.29
2022-08-17 20:01:23,59.38
2022-08-17 20:01:24,57.43
2022-08-17 20:01:25,57.71
2022-08-17 20:01:26,56.06
2022-08-17 20:01:27,55.0
2022-08-17 20:01:28,54.08
2022-08-17 20:01:29,54.37
2022-08-17 20:01:30,57.19
2022-08-17 20:01:31,58.67
2022-08-17 20:01:32,61.7
2022-08-17 20:01:33,62.24
2022-08-17 20:01:34,64.63
2022-08-17 20:01:35,65.83
2022-08-17 20:01:36,71.64
2022-08-17 20:01:37,68.33
2022-08-17 20:01:38,63.96
2022-08-17 20:01:39,63.1
2022-08-17 20:01:40,61.35
2022-08-17 20:01:41,61.24
2022-08-17 20:01:42,60.13
2022-08-17 20:01:43,59.89
2022-08-17 20:01:44,62.15
2022-08-17 20:01:45,59.33
2022-08-17 20:01:46,60.06
2022-08-17 20:01:47,62.01
2022-08-17 20:01:48,64.26
2022-08-17 20:01:49,64.71
2022-08-17 20:01:50,64.7
2022-08-17 20:01:51,60.8
2022-08-17 20:01:52,59.76
2022-08-17 20:01:53,61.59
2022-08-17 20:01:54,60.59
2022-08-17 20:01:55,58.53
2022-08-17 20:01:56,58.83
2022-08-17 20:01:57,58.14
2022-08-17 20:01:58,57.9
2022-08-17 20:01:59,54.51
2022-08-17 20:02:00,59.26
2022-08-17 20:02:01,57.38
2022-08-17 20:02:02,57.18
2022-08-17 20:02:03,58.66
2022-08-17 20:02:04,58.1
2022-08-17 20:02:05,57.83
2022-08-17 20:02:06,59.35
2022-08-17 20:02:07,63.3
2022-08-17 20:02:08,58.46
2022-08-17 20:02:09,56.89
2022-08-17 20:02:10,57.22
2022-08-17 20:02:11,57.25
2022-08-17 20:02:12,56.48
2022-08-17 20:02:13,57.82
2022-08-17 20:02:14,55.65
2022-08-17 20:02:15,58.05
2022-08-17 20:02:16,58.15
2022-08-17 20:02:17,55.72
2022-08-17 20:02:18,55.94
2022-08-17 20:02:20,58.8
2022-08-17 20:02:21,55.6
2022-08-17 20:02:22,54.69
2022-08-17 20:02:23,59.71
2022-08-17 20:02:24,54.07
2022-08-17 20:02:25,55.4
2022-08-17 20:02:26,58.07
2022-08-17 20:02:27,57.26
2022-08-17 20:02:28,60.13
2022-08-17 20:02:29,61.58
2022-08-17 20:02:30,62.08
2022-08-17 20:02:31,59.57
2022-08-17 20:02:32,57.7
2022-08-17 20:02:33,59.68
2022-08-17 20:02:34,56.72
2022-08-17 20:02:35,57.55
2022-08-17 20:02:36,58.03
2022-08-17 20:02:37,58.1
2022-08-17 20:02:38,59.24
2022-08-17 20:02:39,56.67
2022-08-17 20:02:40,62.9
2022-08-17 20:02:41,58.74
2022-08-17 20:02:42,55.91
2022-08-17 20:02:43,56.35
2022-08-17 20:02:44,58.16
2022-08-17 20:02:45,56.09
2022-08-17 20:02:46,55.75
2022-08-17 20:02:47,57.73
2022-08-17 20:02:48,58.61
2022-08-17 20:02:49,60.01
2022-08-17 20:02:50,56.63
2022-08-17 20:02:51,57.65
2022-08-17 20:02:52,53.92
2022-08-17 20:02:53,54.34
2022-08-17 20:02:54,58.27
2022-08-17 20:02:55,60.01
2022-08-17 20:02:56,58.78
2022-08-17 20:02:57,56.26
2022-08-17 20:02:58,59.81
2022-08-17 20:02:59,62.09
2022-08-17 20:03:00,62.53
2022-08-17 20:03:01,62.43
2022-08-17 20:03:02,60.31
2022-08-17 20:03:03,60.8
2022-08-17 20:03:04,55.9
2022-08-17 20:03:05,57.94
2022-08-17 20:03:06,56.33
2022-08-17 20:03:07,58.27
2022-08-17 20:03:08,59.11
2022-08-17 20:03:09,60.61
2022-08-17 20:03:10,56.95
2022-08-17 20:03:11,58.47
2022-08-17 20:03:12,60.27
2022-08-17 20:03:13,60.16
2022-08-17 20:03:14,56.97
2022-08-17 20:03:15,57.77
2022-08-17 20:03:16,56.75
2022-08-17 20:03:17,57.59
2022-08-17 20:03:18,55.93
2022-08-17 20:03:19,55.53
2022-08-17 20:03:20,58.16
2022-08-17 20:03:21,57.59
2022-08-17 20:03:22,58.88
2022-08-17 20:03:23,58.52
2022-08-17 20:03:24,57.85
2022-08-17 20:03:25,58.62
2022-08-17 20:03:26,59.03
2022-08-17 20:03:27,57.92
2022-08-17 20:03:28,61.09
2022-08-17 20:03:29,61.77
2022-08-17 20:03:30,61.53
2022-08-17 20:03:31,61.78
2022-08-17 20:03:32,56.36
2022-08-17 20:03:33,59.71
2022-08-17 20:03:34,58.69
2022-08-17 20:03:35,61.06
2022-08-17 20:03:36,60.64
2022-08-17 20:03:37,57.77
2022-08-17 20:03:38,57.16
2022-08-17 20:03:39,59.25
2022-08-17 20:03:40,59.49
2022-08-17 20:03:41,57.58
2022-08-17 20:03:42,58.17
2022-08-17 20:03:43,59.85
2022-08-17 20:03:44,58.54
2022-08-17 20:03:45,57.12
2022-08-17 20:03:46,60.14
2022-08-17 20:03:47,58.2
2022-08-17 20:03:48,56.77
2022-08-17 20:03:49,56.42
2022-08-17 20:03:51,55.53
2022-08-17 20:03:52,60.7
2022-08-17 20:03:53,59.08
2022-08-17 20:03:54,56.22
2022-08-17 20:03:55,60.86
2022-08-17 20:03:56,60.57
2022-08-17 20:03:57,57.42
2022-08-17 20:03:58,56.62
2022-08-17 20:03:59,56.06
2022-08-17 20:04:00,58.59
2022-08-17 20:04:01,58.55
2022-08-17 20:04:02,57.22
2022-08-17 20:04:03,58.35
2022-08-17 20:04:04,56.4
2022-08-17 20:04:05,58.67
2022-08-17 20:04:06,58.16
2022-08-17 20:04:07,58.1
2022-08-17 20:04:08,56.29
2022-08-17 20:04:09,57.23
2022-08-17 20:04:10,55.01
2022-08-17 20:04:11,56.89
2022-08-17 20:04:12,57.37
2022-08-17 20:04:13,59.6
2022-08-17 20:04:14,55.22
2022-08-17 20:04:15,54.89
2022-08-17 20:04:16,57.08
2022-08-17 20:04:17,56.28
2022-08-17 20:04:18,57.29
2022-08-17 20:04:19,57.3
2022-08-17 20:04:20,56.03
2022-08-17 20:04:21,60.35
2022-08-17 20:04:22,62.91
2022-08-17 20:04:23,62.26
2022-08-17 20:04:24,60.45
2022-08-17 20:04:25,62.27
2022-08-17 20:04:26,62.02
2022-08-17 20:04:27,62.56
2022-08-17 20:04:28,62.82
2022-08-17 20:04:29,60.72
2022-08-17 20:04:30,59.0
2022-08-17 20:04:31,58.49
2022-08-17 20:04:32,56.18
2022-08-17 20:04:33,55.04
2022-08-17 20:04:34,55.68
2022-08-17 20:04:35,55.27
2022-08-17 20:04:36,54.15
2022-08-17 20:04:37,58.6
2022-08-17 20:04:38,56.1
2022-08-17 20:04:39,56.76
2022-08-17 20:04:40,56.34
2022-08-17 20:04:41,56.39
2022-08-17 20:04:42,55.91
2022-08-17 20:04:43,55.67
2022-08-17 20:04:44,58.3
2022-08-17 20:04:45,58.02
2022-08-17 20:04:46,58.35
2022-08-17 20:04:47,58.15
2022-08-17 20:04:48,61.81
2022-08-17 20:04:49,59.47
2022-08-17 20:04:50,57.53
2022-08-17 20:04:51,57.95
2022-08-17 20:04:52,58.53
2022-08-17 20:04:53,58.69
2022-08-17 20:04:54,62.95
2022-08-17 20:04:55,60.39
2022-08-17 20:04:56,58.47
2022-08-17 20:04:57,56.61
2022-08-17 20:04:58,57.74
2022-08-17 20:04:59,58.55
2022-08-17 20:05:00,56.14
2022-08-17 20:05:02,58.01
2022-08-17 20:05:03,56.91
2022-08-17 20:05:04,57.21
2022-08-17 20:05:05,57.67
2022-08-17 20:05:06,59.06
2022-08-17 20:05:07,61.72
2022-08-17 20:05:08,58.98
2022-08-17 20:05:09,57.58
2022-08-17 20:05:10,59.88
2022-08-17 20:05:11,57.14
2022-08-17 20:05:12,59.25
2022-08-17 20:05:13,59.39
2022-08-17 20:05:14,58.71
2022-08-17 20:05:15,59.65
2022-08-17 20:05:16,59.69
2022-08-17 20:05:17,60.63
2022-08-17 20:05:18,58.05
2022-08-17 20:05:19,60.09
2022-08-17 20:05:20,58.82
2022-08-17 20:05:21,57.48
2022-08-17 20:05:22,58.28
2022-08-17 20:05:23,58.02
2022-08-17 20:05:24,58.28
2022-08-17 20:05:25,59.61
2022-08-17 20:05:26,58.15
2022-08-17 20:05:27,57.55
2022-08-17 20:05:28,57.15
2022-08-17 20:05:29,57.17
2022-08-17 20:05:30,55.94
2022-08-17 20:05:31,57.51
2022-08-17 20:05:32,59.04
2022-08-17 20:05:33,56.98
2022-08-17 20:05:34,58.67
2022-08-17 20:05:35,58.47
2022-08-17 20:05:36,59.64
2022-08-17 20:05:37,59.92
2022-08-17 20:05:38,56.97
2022-08-17 20:05:39,60.94
2022-08-17 20:05:40,58.12
2022-08-17 20:05:41,58.59
2022-08-17 20:05:42,57.72
2022-08-17 20:05:43,55.7
2022-08-17 20:05:44,57.42
2022-08-17 20:05:45,58.42
2022-08-17 20:05:46,59.97
2022-08-17 20:05:47,59.14
2022-08-17 20:05:48,60.25
2022-08-17 20:05:49,61.21
2022-08-17 20:05:50,63.7
2022-08-17 20:05:51,59.3
2022-08-17 20:05:52,59.29
2022-08-17 20:05:53,58.64
2022-08-17 20:05:54,58.04
2022-08-17 20:05:55,57.74
2022-08-17 20:05:56,59.48
2022-08-17 20:05:57,60.1
2022-08-17 20:05:58,60.94
2022-08-17 20:05:59,61.77
2022-08-17 20:06:00,60.86
2022-08-17 20:06:01,58.96
2022-08-17 20:06:02,60.91
2022-08-17 20:06:03,59.47
2022-08-17 20:06:04,61.21
2022-08-17 20:06:05,60.49
2022-08-17 20:06:06,61.89
2022-08-17 20:06:07,61.33
2022-08-17 20:06:08,60.33
2022-08-17 20:06:09,59.89
2022-08-17 20:06:10,58.44
2022-08-17 20:06:11,58.1
2022-08-17 20:06:13,57.57
2022-08-17 20:06:14,58.78
2022-08-17 20:06:15,58.07
2022-08-17 20:06:16,57.63
2022-08-17 20:06:17,57.75
2022-08-17 20:06:18,60.01
2022-08-17 20:06:19,61.51
2022-08-17 20:06:20,62.27
2022-08-17 20:06:21,60.78
2022-08-17 20:06:22,59.29
2022-08-17 20:06:23,57.1
2022-08-17 20:06:24,58.1
2022-08-17 20:06:25,58.35
2022-08-17 20:06:26,59.98
2022-08-17 20:06:27,58.39
2022-08-17 20:06:28,57.69
2022-08-17 20:06:29,59.52
2022-08-17 20:06:30,57.75
2022-08-17 20:06:31,56.37
2022-08-17 20:06:32,58.24
2022-08-17 20:06:33,58.83
2022-08-17 20:06:34,56.0
2022-08-17 20:06:35,60.12
2022-08-17 20:06:36,57.81
2022-08-17 20:06:37,60.75
2022-08-17 20:06:38,61.41
2022-08-17 20:06:39,62.3
2022-08-17 20:06:40,58.97
2022-08-17 20:06:41,58.23
2022-08-17 20:06:42,62.4
2022-08-17 20:06:43,60.7
2022-08-17 20:06:44,59.97
2022-08-17 20:06:45,60.49
2022-08-17 20:06:46,57.23
2022-08-17 20:06:47,59.44
2022-08-17 20:06:48,57.9
2022-08-17 20:06:49,56.42
2022-08-17 20:06:50,56.57
2022-08-17 20:06:51,56.85
2022-08-17 20:06:52,62.15
2022-08-17 20:06:53,61.05
2022-08-17 20:06:54,56.97
2022-08-17 20:06:55,55.69
2022-08-17 20:06:56,56.62
2022-08-17 20:06:57,56.28
2022-08-17 20:06:58,57.2
2022-08-17 20:06:59,58.42
2022-08-17 20:07:00,57.91
2022-08-17 20:07:01,57.02
2022-08-17 20:07:02,54.95
2022-08-17 20:07:03,56.95
2022-08-17 20:07:04,54.18
2022-08-17 20:07:05,54.41
2022-08-17 20:07:06,55.8
2022-08-17 20:07:07,55.67
2022-08-17 20:07:08,57.42
2022-08-17 20:07:09,57.01
2022-08-17 20:07:10,58.32
2022-08-17 20:07:11,60.61
2022-08-17 20:07:12,58.91
2022-08-17 20:07:13,57.47
2022-08-17 20:07:14,58.22
2022-08-17 20:07:15,60.18
2022-08-17 20:07:16,60.53
2022-08-17 20:07:17,57.84
2022-08-17 20:07:18,61.13
2022-08-17 20:07:19,59.97
2022-08-17 20:07:20,58.92
2022-08-17 20:07:21,59.26
2022-08-17 20:07:22,58.15
2022-08-17 20:07:23,63.28
2022-08-17 20:07:24,64.5
2022-08-17 20:07:25,62.28
2022-08-17 20:07:26,62.02
2022-08-17 20:07:27,59.02
2022-08-17 20:07:28,58.31
2022-08-17 20:07:29,61.07
2022-08-17 20:07:30,62.78
2022-08-17 20:07:31,60.56
2022-08-17 20:07:32,60.56
2022-08-17 20:07:34,62.37
2022-08-17 20:07:35,63.77
2022-08-17 20:07:36,64.08
2022-08-17 20:07:37,62.44
2022-08-17 20:07:38,60.46
2022-08-17 20:07:39,58.88
2022-08-17 20:07:40,59.78
2022-08-17 20:07:41,63.56
2022-08-17 20:07:42,60.02
2022-08-17 20:07:43,59.64
2022-08-17 20:07:44,60.39
2022-08-17 20:07:45,58.96
2022-08-17 20:07:46,59.34
2022-08-17 20:07:47,62.4
2022-08-17 20:07:48,61.83
2022-08-17 20:07:49,58.78
2022-08-17 20:07:50,57.64
2022-08-17 20:07:51,57.34
2022-08-17 20:07:52,59.45
2022-08-17 20:07:53,57.78
2022-08-17 20:07:54,57.87
2022-08-17 20:07:55,60.51
2022-08-17 20:07:56,60.11
2022-08-17 20:07:57,59.95
2022-08-17 20:07:58,59.33
2022-08-17 20:07:59,57.57
2022-08-17 20:08:00,59.15
2022-08-17 20:08:01,59.48
2022-08-17 20:08:02,58.89
2022-08-17 20:08:03,59.78
2022-08-17 20:08:04,65.26
2022-08-17 20:08:05,58.93
2022-08-17 20:08:06,59.21
2022-08-17 20:08:07,59.98
2022-08-17 20:08:08,58.58
2022-08-17 20:08:09,60.76
2022-08-17 20:08:10,59.29
2022-08-17 20:08:11,59.73
2022-08-17 20:08:12,58.38
2022-08-17 20:08:13,56.55
2022-08-17 20:08:14,59.36
2022-08-17 20:08:15,57.92
2022-08-17 20:08:16,59.76
2022-08-17 20:08:17,60.12
2022-08-17 20:08:18,58.46
2022-08-17 20:08:19,58.04
2022-08-17 20:08:20,59.9
2022-08-17 20:08:21,60.65
2022-08-17 20:08:22,59.43
2022-08-17 20:08:23,60.32
2022-08-17 20:08:24,59.08
2022-08-17 20:08:25,57.87
2022-08-17 20:08:26,61.3
2022-08-17 20:08:27,59.62
2022-08-17 20:08:28,59.92
2022-08-17 20:08:29,58.8
2022-08-17 20:08:30,57.79
2022-08-17 20:08:31,55.99
2022-08-17 20:08:32,55.29
2022-08-17 20:08:33,58.12
2022-08-17 20:08:34,61.1
2022-08-17 20:08:35,60.25
2022-08-17 20:08:36,59.9
2022-08-17 20:08:37,59.68
2022-08-17 20:08:38,59.19
2022-08-17 20:08:39,58.25
2022-08-17 20:08:40,57.27
2022-08-17 20:08:41,57.62
2022-08-17 20:08:42,57.86
2022-08-17 20:08:43,57.93
2022-08-17 20:08:44,57.02
2022-08-17 20:08:45,56.91
2022-08-17 20:08:46,60.1
2022-08-17 20:08:47,59.51
2022-08-17 20:08:48,60.27
2022-08-17 20:08:49,60.55
2022-08-17 20:08:50,60.14
2022-08-17 20:08:51,60.83
2022-08-17 20:08:52,62.76
2022-08-17 20:08:53,64.25
2022-08-17 20:08:55,64.81
2022-08-17 20:08:56,63.19
2022-08-17 20:08:57,62.86
2022-08-17 20:08:58,63.58
2022-08-17 20:08:59,61.7
2022-08-17 20:09:00,60.4
2022-08-17 20:09:01,60.59
2022-08-17 20:09:02,60.76
2022-08-17 20:09:03,61.21
2022-08-17 20:09:04,63.66
2022-08-17 20:09:05,62.96
2022-08-17 20:09:06,61.25
2022-08-17 20:09:07,59.18
2022-08-17 20:09:08,59.96
2022-08-17 20:09:09,60.28
2022-08-17 20:09:10,60.66
2022-08-17 20:09:11,61.15
2022-08-17 20:09:12,59.36
2022-08-17 20:09:13,60.43
2022-08-17 20:09:14,59.35
2022-08-17 20:09:15,59.73
2022-08-17 20:09:16,61.13
2022-08-17 20:09:17,60.34
2022-08-17 20:09:18,61.74
2022-08-17 20:09:19,63.49
2022-08-17 20:09:20,59.23
2022-08-17 20:09:21,57.55
2022-08-17 20:09:22,57.66
2022-08-17 20:09:23,58.65
2022-08-17 20:09:24,59.93
2022-08-17 20:09:25,59.89
2022-08-17 20:09:26,58.03
2022-08-17 20:09:27,58.75
2022-08-17 20:09:28,57.16
2022-08-17 20:09:29,58.08
2022-08-17 20:09:30,56.56
2022-08-17 20:09:31,54.56
2022-08-17 20:09:32,56.02
2022-08-17 20:09:33,55.5
2022-08-17 20:09:34,56.65
2022-08-17 20:09:35,56.36
2022-08-17 20:09:36,57.54
2022-08-17 20:09:37,57.06
2022-08-17 20:09:38,58.22
2022-08-17 20:09:39,55.85
2022-08-17 20:09:40,55.82
2022-08-17 20:09:41,57.35
2022-08-17 20:09:42,58.28
2022-08-17 20:09:43,58.47
2022-08-17 20:09:44,57.04
2022-08-17 20:09:45,56.57
2022-08-17 20:09:46,58.67
2022-08-17 20:09:47,60.12
2022-08-17 20:09:48,61.43
2022-08-17 20:09:49,63.46
2022-08-17 20:09:50,60.37
2022-08-17 20:09:51,59.33
2022-08-17 20:09:52,60.28
2022-08-17 20:09:53,59.3
2022-08-17 20:09:54,58.65
2022-08-17 20:09:55,57.13
2022-08-17 20:09:56,58.59
2022-08-17 20:09:57,58.53
2022-08-17 20:09:58,56.91
2022-08-17 20:09:59,58.15
2022-08-17 20:10:00,59.24
2022-08-17 20:10:01,57.65
2022-08-17 20:10:02,58.31
2022-08-17 20:10:03,58.98
2022-08-17 20:10:04,58.32
2022-08-17 20:10:05,58.05
2022-08-17 20:10:06,61.35
2022-08-17 20:10:07,63.9
2022-08-17 20:10:08,60.41
2022-08-17 20:10:09,61.03
2022-08-17 20:10:10,60.1
2022-08-17 20:10:11,55.8
2022-08-17 20:10:12,56.68
2022-08-17 20:10:13,56.59
2022-08-17 20:10:14,59.17
2022-08-17 20:10:16,58.62
2022-08-17 20:10:17,58.35
2022-08-17 20:10:18,55.41
2022-08-17 20:10:19,57.91
2022-08-17 20:10:20,60.05
2022-08-17 20:10:21,61.85
2022-08-17 20:10:22,67.11
2022-08-17 20:10:23,64.42
2022-08-17 20:10:24,59.75
2022-08-17 20:10:25,56.16
2022-08-17 20:10:26,56.14
2022-08-17 20:10:27,55.98
2022-08-17 20:10:28,56.59
2022-08-17 20:10:29,59.42
2022-08-17 20:10:30,56.67
2022-08-17 20:10:31,59.44
2022-08-17 20:10:32,59.59
2022-08-17 20:10:33,59.51
2022-08-17 20:10:34,58.04
2022-08-17 20:10:35,57.02
2022-08-17 20:10:36,56.09
2022-08-17 20:10:37,56.11
2022-08-17 20:10:38,56.98
2022-08-17 20:10:39,61.11
2022-08-17 20:10:40,61.78
2022-08-17 20:10:41,60.84
2022-08-17 20:10:42,62.06
2022-08-17 20:10:43,58.55
2022-08-17 20:10:44,55.95
2022-08-17 20:10:45,55.55
2022-08-17 20:10:46,61.56
2022-08-17 20:10:47,58.1
2022-08-17 20:10:48,58.42
2022-08-17 20:10:49,57.32
2022-08-17 20:10:50,58.84
2022-08-17 20:10:51,57.34
2022-08-17 20:10:52,59.64
2022-08-17 20:10:53,60.68
2022-08-17 20:10:54,57.71
2022-08-17 20:10:55,57.03
2022-08-17 20:10:56,57.7
2022-08-17 20:10:57,55.61
2022-08-17 20:10:58,56.35
2022-08-17 20:10:59,55.38
2022-08-17 20:11:00,56.98
2022-08-17 20:11:01,56.6
2022-08-17 20:11:02,57.14
2022-08-17 20:11:03,56.69
2022-08-17 20:11:04,56.79
2022-08-17 20:11:05,57.3
2022-08-17 20:11:06,55.48
2022-08-17 20:11:07,58.78
2022-08-17 20:11:08,61.89
2022-08-17 20:11:09,59.65
2022-08-17 20:11:10,61.71
2022-08-17 20:11:11,58.37
2022-08-17 20:11:12,59.71
2022-08-17 20:11:13,58.58
2022-08-17 20:11:14,59.01
2022-08-17 20:11:15,59.39
2022-08-17 20:11:16,58.72
2022-08-17 20:11:17,58.68
2022-08-17 20:11:18,58.28
2022-08-17 20:11:19,60.26
2022-08-17 20:11:20,58.19
2022-08-17 20:11:21,57.83
2022-08-17 20:11:22,55.48
2022-08-17 20:11:23,56.26
2022-08-17 20:11:24,55.16
2022-08-17 20:11:25,55.85
2022-08-17 20:11:26,58.17
2022-08-17 20:11:27,58.75
2022-08-17 20:11:28,59.13
2022-08-17 20:11:29,60.07
2022-08-17 20:11:30,60.41
2022-08-17 20:11:31,59.74
2022-08-17 20:11:32,58.63
2022-08-17 20:11:33,60.12
2022-08-17 20:11:34,59.59
2022-08-17 20:11:35,58.51
2022-08-17 20:11:36,57.92
2022-08-17 20:11:37,59.85
2022-08-17 20:11:38,61.24
2022-08-17 20:11:39,60.23
2022-08-17 20:11:40,60.7
2022-08-17 20:11:41,60.06
2022-08-17 20:11:42,63.06
2022-08-17 20:11:43,60.7
2022-08-17 20:11:44,58.44
2022-08-17 20:11:45,58.27
2022-08-17 20:11:47,60.21
2022-08-17 20:11:48,64.12
2022-08-17 20:11:49,66.34
2022-08-17 20:11:50,63.16
2022-08-17 20:11:51,59.61
2022-08-17 20:11:52,62.68
2022-08-17 20:11:53,65.02
2022-08-17 20:11:54,65.02
2022-08-17 20:11:55,64.05
2022-08-17 20:11:56,62.45
2022-08-17 20:11:57,61.08
2022-08-17 20:11:58,62.82
2022-08-17 20:11:59,62.16
2022-08-17 20:12:00,64.81
2022-08-17 20:12:01,62.68
2022-08-17 20:12:02,63.37
2022-08-17 20:12:03,63.75
2022-08-17 20:12:04,62.87
2022-08-17 20:12:05,61.39
2022-08-17 20:12:06,62.38
2022-08-17 20:12:07,63.2
2022-08-17 20:12:08,61.22
2022-08-17 20:12:09,61.26
2022-08-17 20:12:10,60.81
2022-08-17 20:12:11,56.0
2022-08-17 20:12:12,57.95
2022-08-17 20:12:13,58.78
2022-08-17 20:12:14,59.51
2022-08-17 20:12:15,58.02
2022-08-17 20:12:16,59.7
2022-08-17 20:12:17,59.97
2022-08-17 20:12:18,61.88
2022-08-17 20:12:19,61.98
2022-08-17 20:12:20,60.53
2022-08-17 20:12:21,59.88
2022-08-17 20:12:22,57.76
2022-08-17 20:12:23,58.87
2022-08-17 20:12:24,61.92
2022-08-17 20:12:25,60.11
2022-08-17 20:12:26,62.18
2022-08-17 20:12:27,62.12
2022-08-17 20:12:28,59.75
2022-08-17 20:12:29,60.7
2022-08-17 20:12:30,62.31
2022-08-17 20:12:31,62.58
2022-08-17 20:12:32,64.97
2022-08-17 20:12:33,61.11
2022-08-17 20:12:34,61.09
2022-08-17 20:12:35,64.58
2022-08-17 20:12:36,63.64
2022-08-17 20:12:37,65.82
2022-08-17 20:12:38,64.17
2022-08-17 20:12:39,61.37
2022-08-17 20:12:40,59.11
2022-08-17 20:12:41,58.87
2022-08-17 20:12:42,59.95
2022-08-17 20:12:43,59.56
2022-08-17 20:12:44,62.17
2022-08-17 20:12:45,60.5
2022-08-17 20:12:46,60.94
2022-08-17 20:12:47,60.76
2022-08-17 20:12:48,60.66
2022-08-17 20:12:49,61.45
2022-08-17 20:12:50,58.6
2022-08-17 20:12:51,57.1
2022-08-17 20:12:52,56.91
2022-08-17 20:12:53,57.62
2022-08-17 20:12:54,56.89
2022-08-17 20:12:55,61.2
2022-08-17 20:12:56,58.62
2022-08-17 20:12:57,56.63
2022-08-17 20:12:58,56.72
2022-08-17 20:12:59,54.67
2022-08-17 20:13:00,55.22
2022-08-17 20:13:01,59.13
2022-08-17 20:13:02,58.4
2022-08-17 20:13:03,56.89
2022-08-17 20:13:04,60.34
2022-08-17 20:13:05,59.57
2022-08-17 20:13:06,59.68
2022-08-17 20:13:08,60.7
2022-08-17 20:13:09,62.85
2022-08-17 20:13:10,62.71
2022-08-17 20:13:11,64.18
2022-08-17 20:13:12,61.71
2022-08-17 20:13:13,58.91
2022-08-17 20:13:14,58.03
2022-08-17 20:13:15,56.51
2022-08-17 20:13:16,59.31
2022-08-17 20:13:17,58.26
2022-08-17 20:13:18,61.07
2022-08-17 20:13:19,65.01
2022-08-17 20:13:20,60.42
2022-08-17 20:13:21,61.26
2022-08-17 20:13:22,63.64
2022-08-17 20:13:23,62.29
2022-08-17 20:13:24,61.43
2022-08-17 20:13:25,60.57
2022-08-17 20:13:26,58.06
2022-08-17 20:13:27,58.5
2022-08-17 20:13:28,59.87
2022-08-17 20:13:29,58.27
2022-08-17 20:13:30,60.57
2022-08-17 20:13:31,59.97
2022-08-17 20:13:32,61.43
2022-08-17 20:13:33,62.0
2022-08-17 20:13:34,62.89
2022-08-17 20:13:35,64.6
2022-08-17 20:13:36,64.45
2022-08-17 20:13:37,65.19
2022-08-17 20:13:38,66.98
2022-08-17 20:13:39,67.81
2022-08-17 20:13:40,64.96
2022-08-17 20:13:41,60.94
2022-08-17 20:13:42,59.95
2022-08-17 20:13:43,60.98
2022-08-17 20:13:44,58.29
2022-08-17 20:13:45,60.08
2022-08-17 20:13:46,59.89
2022-08-17 20:13:47,59.89
2022-08-17 20:13:48,58.46
2022-08-17 20:13:49,59.37
2022-08-17 20:13:50,61.21
2022-08-17 20:13:51,58.41
2022-08-17 20:13:52,55.92
2022-08-17 20:13:53,59.18
2022-08-17 20:13:54,59.66
2022-08-17 20:13:55,58.26
2022-08-17 20:13:56,58.69
2022-08-17 20:13:57,56.66
2022-08-17 20:13:58,58.35
2022-08-17 20:13:59,55.49
2022-08-17 20:14:00,56.45
2022-08-17 20:14:01,60.26
2022-08-17 20:14:02,59.72
2022-08-17 20:14:03,58.59
2022-08-17 20:14:04,56.73
2022-08-17 20:14:05,58.59
2022-08-17 20:14:06,60.81
2022-08-17 20:14:07,59.12
2022-08-17 20:14:08,56.94
2022-08-17 20:14:09,55.94
2022-08-17 20:14:10,58.49
2022-08-17 20:14:11,58.09
2022-08-17 20:14:12,56.57
2022-08-17 20:14:13,58.15
2022-08-17 20:14:14,60.92
2022-08-17 20:14:15,59.47
2022-08-17 20:14:16,59.34
2022-08-17 20:14:17,61.67
2022-08-17 20:14:18,58.05
2022-08-17 20:14:19,58.31
2022-08-17 20:14:20,59.53
2022-08-17 20:14:21,61.25
2022-08-17 20:14:22,60.57
2022-08-17 20:14:23,59.68
2022-08-17 20:14:24,59.08
2022-08-17 20:14:25,58.98
2022-08-17 20:14:26,59.6
2022-08-17 20:14:27,60.15
2022-08-17 20:14:28,58.18
2022-08-17 20:14:29,60.74
2022-08-17 20:14:30,60.79
2022-08-17 20:14:31,60.04
2022-08-17 20:14:32,61.48
2022-08-17 20:14:33,60.66
2022-08-17 20:14:34,61.47
2022-08-17 20:14:35,62.65
2022-08-17 20:14:36,67.59
2022-08-17 20:14:37,63.5
2022-08-17 20:14:39,61.35
2022-08-17 20:14:40,62.89
2022-08-17 20:14:41,61.28
2022-08-17 20:14:42,60.35
2022-08-17 20:14:43,60.77
2022-08-17 20:14:44,59.51
2022-08-17 20:14:45,57.21
2022-08-17 20:14:46,57.46
2022-08-17 20:14:47,59.09
2022-08-17 20:14:48,61.61
2022-08-17 20:14:49,57.69
2022-08-17 20:14:50,57.89
2022-08-17 20:14:51,59.63
2022-08-17 20:14:52,59.36
2022-08-17 20:14:53,57.7
2022-08-17 20:14:54,60.33
2022-08-17 20:14:55,59.91
2022-08-17 20:14:56,59.38
2022-08-17 20:14:57,57.26
2022-08-17 20:14:58,58.93
2022-08-17 20:14:59,61.88
2022-08-17 20:15:00,61.77
2022-08-17 20:15:01,61.02
2022-08-17 20:15:02,59.6
2022-08-17 20:15:03,60.34
2022-08-17 20:15:04,64.43
2022-08-17 20:15:05,60.08
2022-08-17 20:15:06,61.74
2022-08-17 20:15:07,60.01
2022-08-17 20:15:08,56.03
2022-08-17 20:15:09,57.69
2022-08-17 20:15:10,59.94
2022-08-17 20:15:11,57.87
2022-08-17 20:15:12,57.57
2022-08-17 20:15:13,59.2
2022-08-17 20:15:14,57.45
2022-08-17 20:15:15,56.19
2022-08-17 20:15:16,54.18
2022-08-17 20:15:17,59.05
2022-08-17 20:15:18,58.93
2022-08-17 20:15:19,59.2
2022-08-17 20:15:20,60.06
2022-08-17 20:15:21,59.45
2022-08-17 20:15:22,58.87
2022-08-17 20:15:23,56.55
2022-08-17 20:15:24,57.85
2022-08-17 20:15:25,60.14
2022-08-17 20:15:26,59.54
2022-08-17 20:15:27,61.53
2022-08-17 20:15:28,58.49
2022-08-17 20:15:29,57.66
2022-08-17 20:15:30,57.8
2022-08-17 20:15:31,61.02
2022-08-17 20:15:32,58.96
2022-08-17 20:15:33,56.81
2022-08-17 20:15:34,59.4
2022-08-17 20:15:35,61.01
2022-08-17 20:15:36,57.86
2022-08-17 20:15:37,61.91
2022-08-17 20:15:38,59.28
2022-08-17 20:15:39,59.1
2022-08-17 20:15:40,59.06
2022-08-17 20:15:41,59.39
2022-08-17 20:15:42,58.22
2022-08-17 20:15:43,58.93
2022-08-17 20:15:44,60.06
2022-08-17 20:15:45,58.71
2022-08-17 20:15:46,59.67
2022-08-17 20:15:47,57.67
2022-08-17 20:15:48,57.85
2022-08-17 20:15:49,58.88
2022-08-17 20:15:50,58.13
2022-08-17 20:15:51,58.18
2022-08-17 20:15:52,59.04
2022-08-17 20:15:53,57.34
2022-08-17 20:15:54,58.43
2022-08-17 20:15:55,57.53
2022-08-17 20:15:56,56.97
2022-08-17 20:15:57,54.02
2022-08-17 20:15:58,58.38
2022-08-17 20:15:59,54.54
2022-08-17 20:16:00,58.87
2022-08-17 20:16:01,56.53
2022-08-17 20:16:02,57.43
2022-08-17 20:16:03,58.58
2022-08-17 20:16:04,57.15
2022-08-17 20:16:05,59.96
2022-08-17 20:16:06,56.05
2022-08-17 20:16:07,57.35
2022-08-17 20:16:08,58.06
2022-08-17 20:16:09,60.48
2022-08-17 20:16:10,60.87
2022-08-17 20:16:11,59.25
2022-08-17 20:16:12,60.68
2022-08-17 20:16:13,63.79
2022-08-17 20:16:15,64.89
2022-08-17 20:16:16,65.47
2022-08-17 20:16:17,65.95
2022-08-17 20:16:18,65.84
2022-08-17 20:16:19,65.42
2022-08-17 20:16:20,64.45
2022-08-17 20:16:21,63.64
2022-08-17 20:16:22,62.63
2022-08-17 20:16:23,60.5
2022-08-17 20:16:24,59.35
2022-08-17 20:16:25,59.2
2022-08-17 20:16:26,60.06
2022-08-17 20:16:27,59.48
2022-08-17 20:16:28,60.45
2022-08-17 20:16:29,60.14
2022-08-17 20:16:30,61.31
2022-08-17 20:16:31,56.79
2022-08-17 20:16:32,57.53
2022-08-17 20:16:33,58.56
2022-08-17 20:16:34,58.1
2022-08-17 20:16:35,57.41
2022-08-17 20:16:36,60.42
2022-08-17 20:16:37,58.9
2022-08-17 20:16:38,59.3
2022-08-17 20:16:39,58.15
2022-08-17 20:16:40,57.83
2022-08-17 20:16:41,57.53
2022-08-17 20:16:42,58.05
2022-08-17 20:16:43,59.71
2022-08-17 20:16:44,58.12
2022-08-17 20:16:45,58.5
2022-08-17 20:16:46,60.35
2022-08-17 20:16:47,59.49
2022-08-17 20:16:48,58.27
2022-08-17 20:16:49,61.64
2022-08-17 20:16:50,57.87
2022-08-17 20:16:51,60.12
2022-08-17 20:16:52,60.99
2022-08-17 20:16:53,60.41
2022-08-17 20:16:54,59.47
2022-08-17 20:16:55,61.13
2022-08-17 20:16:56,58.64
2022-08-17 20:16:57,60.78
2022-08-17 20:16:58,59.53
2022-08-17 20:16:59,57.14
2022-08-17 20:17:00,56.16
2022-08-17 20:17:01,54.97
2022-08-17 20:17:02,57.89
2022-08-17 20:17:03,60.04
2022-08-17 20:17:04,57.43
2022-08-17 20:17:05,61.5
2022-08-17 20:17:06,58.87
2022-08-17 20:17:07,56.62
2022-08-17 20:17:08,59.44
2022-08-17 20:17:09,56.49
2022-08-17 20:17:10,56.43
2022-08-17 20:17:11,58.67
2022-08-17 20:17:12,54.72
2022-08-17 20:17:13,57.24
2022-08-17 20:17:14,58.0
2022-08-17 20:17:15,57.03
2022-08-17 20:17:16,58.66
2022-08-17 20:17:17,58.69
2022-08-17 20:17:18,57.39
2022-08-17 20:17:19,57.21
2022-08-17 20:17:20,59.05
2022-08-17 20:17:21,58.96
2022-08-17 20:17:22,62.05
2022-08-17 20:17:23,60.36
2022-08-17 20:17:24,57.42
2022-08-17 20:17:25,56.73
2022-08-17 20:17:26,55.87
2022-08-17 20:17:27,56.95
2022-08-17 20:17:28,59.85
2022-08-17 20:17:29,55.98
2022-08-17 20:17:30,57.18
2022-08-17 20:17:31,57.54
2022-08-17 20:17:32,57.58
2022-08-17 20:17:33,58.08
2022-08-17 20:17:34,57.64
2022-08-17 20:17:35,57.98
2022-08-17 20:17:36,57.19
2022-08-17 20:17:37,59.59
2022-08-17 20:17:38,58.24
2022-08-17 20:17:39,59.91
2022-08-17 20:17:40,58.69
2022-08-17 20:17:41,58.38
2022-08-17 20:17:42,58.39
2022-08-17 20:17:43,59.03
2022-08-17 20:17:44,59.64
2022-08-17 20:17:45,59.23
2022-08-17 20:17:46,58.82
2022-08-17 20:17:47,59.16
2022-08-17 20:17:48,57.9
2022-08-17 20:17:49,59.17
2022-08-17 20:17:51,55.88
2022-08-17 20:17:52,56.18
2022-08-17 20:17:53,56.34
2022-08-17 20:17:54,57.83
2022-08-17 20:17:55,57.9
2022-08-17 20:17:56,58.98
2022-08-17 20:17:57,59.16
2022-08-17 20:17:58,55.12
2022-08-17 20:17:59,56.0
2022-08-17 20:18:00,55.61
2022-08-17 20:18:01,57.58
2022-08-17 20:18:02,55.34
2022-08-17 20:18:03,55.16
2022-08-17 20:18:04,55.34
2022-08-17 20:18:05,55.26
2022-08-17 20:18:06,55.05
2022-08-17 20:18:07,55.45
2022-08-17 20:18:08,58.76
2022-08-17 20:18:09,59.5
2022-08-17 20:18:10,58.76
2022-08-17 20:18:11,57.85
2022-08-17 20:18:12,57.98
2022-08-17 20:18:13,57.72
2022-08-17 20:18:14,57.24
2022-08-17 20:18:15,56.2
2022-08-17 20:18:16,54.64
2022-08-17 20:18:17,55.95
2022-08-17 20:18:18,56.5
2022-08-17 20:18:19,56.41
2022-08-17 20:18:20,53.72
2022-08-17 20:18:21,56.23
2022-08-17 20:18:22,55.75
2022-08-17 20:18:23,56.58
2022-08-17 20:18:24,59.26
2022-08-17 20:18:25,57.38
2022-08-17 20:18:26,57.09
2022-08-17 20:18:27,60.65
2022-08-17 20:18:28,59.36
2022-08-17 20:18:29,57.56
2022-08-17 20:18:30,56.8
2022-08-17 20:18:31,57.26
2022-08-17 20:18:32,58.1
2022-08-17 20:18:33,58.29
2022-08-17 20:18:34,60.14
2022-08-17 20:18:35,57.19
2022-08-17 20:18:36,58.91
2022-08-17 20:18:37,60.36
2022-08-17 20:18:38,57.4
2022-08-17 20:18:39,56.45
2022-08-17 20:18:40,55.83
2022-08-17 20:18:41,61.36
2022-08-17 20:18:42,59.18
2022-08-17 20:18:43,59.55
2022-08-17 20:18:44,59.44
2022-08-17 20:18:45,59.32
2022-08-17 20:18:46,58.83
2022-08-17 20:18:47,59.72
2022-08-17 20:18:48,59.94
2022-08-17 20:18:49,56.52
2022-08-17 20:18:50,59.68
2022-08-17 20:18:51,57.06
2022-08-17 20:18:52,57.0
2022-08-17 20:18:53,62.73
2022-08-17 20:18:54,59.71
2022-08-17 20:18:55,57.21
2022-08-17 20:18:56,59.4
2022-08-17 20:18:57,61.53
2022-08-17 20:18:58,59.13
2022-08-17 20:18:59,61.18
2022-08-17 20:19:00,59.22
2022-08-17 20:19:01,59.13
2022-08-17 20:19:02,60.91
2022-08-17 20:19:03,60.08
2022-08-17 20:19:04,60.48
2022-08-17 20:19:05,59.27
2022-08-17 20:19:06,58.64
2022-08-17 20:19:07,59.97
2022-08-17 20:19:08,61.46
2022-08-17 20:19:09,62.45
2022-08-17 20:19:10,62.79
2022-08-17 20:19:11,59.08
2022-08-17 20:19:12,61.0
2022-08-17 20:19:13,59.9
2022-08-17 20:19:14,63.63
2022-08-17 20:19:15,62.08
2022-08-17 20:19:16,59.26
2022-08-17 20:19:17,55.89
2022-08-17 20:19:18,56.21
2022-08-17 20:19:19,59.21
2022-08-17 20:19:20,60.8
2022-08-17 20:19:22,62.34
2022-08-17 20:19:23,59.58
2022-08-17 20:19:24,60.52
2022-08-17 20:19:25,60.79
2022-08-17 20:19:26,60.27
2022-08-17 20:19:27,63.25
2022-08-17 20:19:28,60.61
2022-08-17 20:19:29,60.04
2022-08-17 20:19:30,60.84
2022-08-17 20:19:31,60.57
2022-08-17 20:19:32,57.13
2022-08-17 20:19:33,60.45
2022-08-17 20:19:34,57.78
2022-08-17 20:19:35,57.58
2022-08-17 20:19:36,58.63
2022-08-17 20:19:37,60.21
2022-08-17 20:19:38,58.99
2022-08-17 20:19:39,57.75
2022-08-17 20:19:40,61.32
2022-08-17 20:19:41,60.65
2022-08-17 20:19:42,59.69
2022-08-17 20:19:43,61.19
2022-08-17 20:19:44,61.78
2022-08-17 20:19:45,59.21
2022-08-17 20:19:46,57.52
2022-08-17 20:19:47,61.1
2022-08-17 20:19:48,57.5
2022-08-17 20:19:49,58.98
2022-08-17 20:19:50,58.57
2022-08-17 20:19:51,58.69
2022-08-17 20:19:52,59.84
2022-08-17 20:19:53,61.21
2022-08-17 20:19:54,59.24
2022-08-17 20:19:55,58.11
2022-08-17 20:19:56,62.44
2022-08-17 20:19:57,60.81
2022-08-17 20:19:58,60.67
2022-08-17 20:19:59,63.1
2022-08-17 20:20:00,60.95
2022-08-17 20:20:01,60.7
2022-08-17 20:20:02,61.25
2022-08-17 20:20:03,62.19
2022-08-17 20:20:04,61.59
2022-08-17 20:20:05,62.66
2022-08-17 20:20:06,61.15
2022-08-17 20:20:07,58.59
2022-08-17 20:20:08,61.73
2022-08-17 20:20:09,60.04
2022-08-17 20:20:10,59.16
2022-08-17 20:20:11,56.96
2022-08-17 20:20:12,60.09
2022-08-17 20:20:13,61.04
2022-08-17 20:20:14,58.36
2022-08-17 20:20:15,58.95
2022-08-17 20:20:16,60.17
2022-08-17 20:20:17,66.05
2022-08-17 20:20:18,59.8
2022-08-17 20:20:19,60.15
2022-08-17 20:20:20,58.7
2022-08-17 20:20:21,56.56
2022-08-17 20:20:22,59.77
2022-08-17 20:20:23,60.24
2022-08-17 20:20:24,56.67
2022-08-17 20:20:25,60.91
2022-08-17 20:20:26,58.34
2022-08-17 20:20:27,56.85
2022-08-17 20:20:28,56.96
2022-08-17 20:20:29,56.24
2022-08-17 20:20:30,56.84
2022-08-17 20:20:31,56.99
2022-08-17 20:20:32,57.93
2022-08-17 20:20:33,57.39
2022-08-17 20:20:34,56.22
2022-08-17 20:20:35,59.54
2022-08-17 20:20:36,60.81
2022-08-17 20:20:37,59.01
2022-08-17 20:20:38,58.63
2022-08-17 20:20:39,57.63
2022-08-17 20:20:40,60.38
2022-08-17 20:20:41,59.29
2022-08-17 20:20:43,59.67
2022-08-17 20:20:44,60.22
2022-08-17 20:20:45,58.68
2022-08-17 20:20:46,57.39
2022-08-17 20:20:47,60.76
2022-08-17 20:20:48,58.57
2022-08-17 20:20:49,59.11
2022-08-17 20:20:50,60.25
2022-08-17 20:20:51,61.75
2022-08-17 20:20:52,61.36
2022-08-17 20:20:53,64.31
2022-08-17 20:20:54,60.43
2022-08-17 20:20:55,58.71
2022-08-17 20:20:56,63.24
2022-08-17 20:20:57,59.96
2022-08-17 20:20:58,59.27
2022-08-17 20:20:59,59.14
2022-08-17 20:21:00,58.42
2022-08-17 20:21:01,58.67
2022-08-17 20:21:02,57.62
2022-08-17 20:21:03,61.4
2022-08-17 20:21:04,60.72
2022-08-17 20:21:05,59.16
2022-08-17 20:21:06,56.69
2022-08-17 20:21:07,55.8
2022-08-17 20:21:08,56.32
2022-08-17 20:21:09,55.81
2022-08-17 20:21:10,57.56
2022-08-17 20:21:11,58.12
2022-08-17 20:21:12,57.54
2022-08-17 20:21:13,56.55
2022-08-17 20:21:14,54.84
2022-08-17 20:21:15,55.35
2022-08-17 20:21:16,54.81
2022-08-17 20:21:17,57.17
2022-08-17 20:21:18,56.91
2022-08-17 20:21:19,57.15
2022-08-17 20:21:20,57.74
2022-08-17 20:21:21,54.67
2022-08-17 20:21:22,56.62
2022-08-17 20:21:23,56.35
2022-08-17 20:21:24,57.15
2022-08-17 20:21:25,56.91
2022-08-17 20:21:26,57.49
2022-08-17 20:21:27,64.05
2022-08-17 20:21:28,59.11
2022-08-17 20:21:29,57.97
2022-08-17 20:21:30,58.25
2022-08-17 20:21:31,60.53
2022-08-17 20:21:32,57.64
2022-08-17 20:21:33,57.65
2022-08-17 20:21:34,57.64
2022-08-17 20:21:35,56.92
2022-08-17 20:21:36,56.71
2022-08-17 20:21:37,56.44
2022-08-17 20:21:38,57.38
2022-08-17 20:21:39,58.12
2022-08-17 20:21:40,58.61
2022-08-17 20:21:41,59.87
2022-08-17 20:21:42,59.48
2022-08-17 20:21:44,59.4
2022-08-17 20:21:45,58.92
2022-08-17 20:21:46,61.41
2022-08-17 20:21:47,60.67
2022-08-17 20:21:48,62.88
2022-08-17 20:21:49,62.38
2022-08-17 20:21:50,63.0
2022-08-17 20:21:51,63.64
2022-08-17 20:21:52,61.5
2022-08-17 20:21:53,61.23
2022-08-17 20:21:54,58.99
2022-08-17 20:21:55,59.85
2022-08-17 20:21:56,58.68
2022-08-17 20:21:57,57.85
2022-08-17 20:21:58,58.82
2022-08-17 20:21:59,59.76
2022-08-17 20:22:00,57.31
2022-08-17 20:22:01,59.19
2022-08-17 20:22:02,57.13
2022-08-17 20:22:03,59.65
2022-08-17 20:22:04,55.99
2022-08-17 20:22:05,57.4
2022-08-17 20:22:06,57.72
2022-08-17 20:22:07,60.16
2022-08-17 20:22:08,60.45
2022-08-17 20:22:09,58.48
2022-08-17 20:22:10,59.82
2022-08-17 20:22:11,57.91
2022-08-17 20:22:12,57.95
2022-08-17 20:22:13,58.86
2022-08-17 20:22:14,58.1
2022-08-17 20:22:15,56.24
2022-08-17 20:22:16,56.58
2022-08-17 20:22:17,59.97
2022-08-17 20:22:18,60.86
2022-08-17 20:22:19,60.38
2022-08-17 20:22:20,60.91
2022-08-17 20:22:21,58.55
2022-08-17 20:22:22,55.07
2022-08-17 20:22:23,58.08
2022-08-17 20:22:24,57.78
2022-08-17 20:22:25,57.37
2022-08-17 20:22:26,57.83
2022-08-17 20:22:27,57.79
2022-08-17 20:22:28,57.88
2022-08-17 20:22:29,55.63
2022-08-17 20:22:30,56.81
2022-08-17 20:22:31,60.57
2022-08-17 20:22:32,59.0
2022-08-17 20:22:33,61.55
2022-08-17 20:22:34,56.85
2022-08-17 20:22:35,60.44
2022-08-17 20:22:36,59.75
2022-08-17 20:22:37,58.97
2022-08-17 20:22:38,58.63
2022-08-17 20:22:39,60.35
2022-08-17 20:22:40,60.14
2022-08-17 20:22:41,60.82
2022-08-17 20:22:42,59.29
2022-08-17 20:22:43,58.95
2022-08-17 20:22:44,59.67
2022-08-17 20:22:45,58.99
2022-08-17 20:22:46,58.74
2022-08-17 20:22:47,59.46
2022-08-17 20:22:48,59.09
2022-08-17 20:22:49,59.04
2022-08-17 20:22:50,60.72
2022-08-17 20:22:51,62.34
2022-08-17 20:22:52,58.35
2022-08-17 20:22:53,62.8
2022-08-17 20:22:54,60.69
2022-08-17 20:22:55,60.4
2022-08-17 20:22:56,59.31
2022-08-17 20:22:57,57.93
2022-08-17 20:22:58,59.37
2022-08-17 20:22:59,65.01
2022-08-17 20:23:00,61.16
2022-08-17 20:23:01,58.87
2022-08-17 20:23:02,58.91
2022-08-17 20:23:03,60.26
2022-08-17 20:23:05,59.9
2022-08-17 20:23:06,59.21
2022-08-17 20:23:07,58.99
2022-08-17 20:23:08,60.17
2022-08-17 20:23:09,59.47
2022-08-17 20:23:10,58.34
2022-08-17 20:23:11,59.56
2022-08-17 20:23:12,59.68
2022-08-17 20:23:13,61.09
2022-08-17 20:23:14,60.34
2022-08-17 20:23:15,57.29
2022-08-17 20:23:16,56.49
2022-08-17 20:23:17,57.23
2022-08-17 20:23:18,58.56
2022-08-17 20:23:19,59.17
2022-08-17 20:23:20,57.17
2022-08-17 20:23:21,58.78
2022-08-17 20:23:22,57.64
2022-08-17 20:23:23,61.19
2022-08-17 20:23:24,60.55
2022-08-17 20:23:25,58.86
2022-08-17 20:23:26,59.36
2022-08-17 20:23:27,58.57
2022-08-17 20:23:28,58.51
2022-08-17 20:23:29,55.35
2022-08-17 20:23:30,58.88
2022-08-17 20:23:31,57.19
2022-08-17 20:23:32,59.39
2022-08-17 20:23:33,58.63
2022-08-17 20:23:34,56.65
2022-08-17 20:23:35,57.38
2022-08-17 20:23:36,54.42
2022-08-17 20:23:37,58.21
2022-08-17 20:23:38,58.22
2022-08-17 20:23:39,60.3
2022-08-17 20:23:40,60.46
2022-08-17 20:23:41,59.32
2022-08-17 20:23:42,57.93
2022-08-17 20:23:43,59.73
2022-08-17 20:23:44,63.05
2022-08-17 20:23:45,60.7
2022-08-17 20:23:46,57.67
2022-08-17 20:23:47,58.55
2022-08-17 20:23:48,58.97
2022-08-17 20:23:49,58.05
2022-08-17 20:23:50,61.08
2022-08-17 20:23:51,60.34
2022-08-17 20:23:52,57.97
2022-08-17 20:23:53,59.73
2022-08-17 20:23:54,59.33
2022-08-17 20:23:55,62.68
2022-08-17 20:23:56,58.61
2022-08-17 20:23:57,56.89
2022-08-17 20:23:58,56.16
2022-08-17 20:23:59,59.15
2022-08-17 20:24:00,59.17
2022-08-17 20:24:01,59.63
2022-08-17 20:24:02,61.27
2022-08-17 20:24:03,58.97
2022-08-17 20:24:04,61.08
2022-08-17 20:24:05,61.56
2022-08-17 20:24:06,60.81
2022-08-17 20:24:07,62.17
2022-08-17 20:24:08,65.34
2022-08-17 20:24:09,67.62
2022-08-17 20:24:10,61.61
2022-08-17 20:24:11,61.91
2022-08-17 20:24:12,62.64
2022-08-17 20:24:13,63.31
2022-08-17 20:24:14,65.86
2022-08-17 20:24:15,64.37
2022-08-17 20:24:16,61.59
2022-08-17 20:24:17,63.02
2022-08-17 20:24:18,62.06
2022-08-17 20:24:19,59.29
2022-08-17 20:24:20,60.64
2022-08-17 20:24:21,59.44
2022-08-17 20:24:22,61.46
2022-08-17 20:24:23,59.43
2022-08-17 20:24:24,59.78
2022-08-17 20:24:26,61.63
2022-08-17 20:24:27,59.02
2022-08-17 20:24:28,61.11
2022-08-17 20:24:29,58.22
2022-08-17 20:24:30,60.26
2022-08-17 20:24:31,58.66
2022-08-17 20:24:32,60.41
2022-08-17 20:24:33,58.19
2022-08-17 20:24:34,57.05
2022-08-17 20:24:35,56.08
2022-08-17 20:24:36,57.57
2022-08-17 20:24:37,57.22
2022-08-17 20:24:38,59.43
2022-08-17 20:24:39,60.1
2022-08-17 20:24:40,59.29
2022-08-17 20:24:41,60.63
2022-08-17 20:24:42,59.05
2022-08-17 20:24:43,58.59
2022-08-17 20:24:44,60.31
2022-08-17 20:24:45,60.27
2022-08-17 20:24:46,61.34
2022-08-17 20:24:47,61.62
2022-08-17 20:24:48,59.27
2022-08-17 20:24:49,57.22
2022-08-17 20:24:50,59.29
2022-08-17 20:24:51,57.84
2022-08-17 20:24:52,58.91
2022-08-17 20:24:53,58.58
2022-08-17 20:24:54,62.85
2022-08-17 20:24:55,63.21
2022-08-17 20:24:56,61.29
2022-08-17 20:24:57,63.23
2022-08-17 20:24:58,63.25
2022-08-17 20:24:59,60.83
2022-08-17 20:25:00,64.06
2022-08-17 20:25:01,61.43
2022-08-17 20:25:02,61.43
2022-08-17 20:25:03,59.21
2022-08-17 20:25:04,62.19
2022-08-17 20:25:05,63.65
2022-08-17 20:25:06,61.8
2022-08-17 20:25:07,60.86
2022-08-17 20:25:08,60.61
2022-08-17 20:25:09,59.89
2022-08-17 20:25:10,61.61
2022-08-17 20:25:11,61.13
2022-08-17 20:25:12,61.76
2022-08-17 20:25:13,60.76
2022-08-17 20:25:14,61.86
2022-08-17 20:25:15,62.4
2022-08-17 20:25:16,63.82
2022-08-17 20:25:17,65.9
2022-08-17 20:25:18,64.9
2022-08-17 20:25:19,64.45
2022-08-17 20:25:20,63.65
2022-08-17 20:25:21,63.78
2022-08-17 20:25:22,60.44
2022-08-17 20:25:23,60.48
2022-08-17 20:25:24,62.44
2022-08-17 20:25:25,62.45
2022-08-17 20:25:26,60.08
2022-08-17 20:25:27,61.45
2022-08-17 20:25:28,59.14
2022-08-17 20:25:29,59.46
2022-08-17 20:25:30,61.07
2022-08-17 20:25:31,60.54
2022-08-17 20:25:32,60.35
2022-08-17 20:25:33,58.5
2022-08-17 20:25:34,60.33
2022-08-17 20:25:35,58.49
2022-08-17 20:25:36,58.73
2022-08-17 20:25:37,58.68
2022-08-17 20:25:38,61.06
2022-08-17 20:25:39,60.16
2022-08-17 20:25:40,59.24
2022-08-17 20:25:41,59.9
2022-08-17 20:25:42,60.99
2022-08-17 20:25:43,62.37
2022-08-17 20:25:44,61.25
2022-08-17 20:25:45,61.47
2022-08-17 20:25:46,60.5
2022-08-17 20:25:47,59.33
2022-08-17 20:25:48,59.36
2022-08-17 20:25:49,59.04
2022-08-17 20:25:51,61.52
2022-08-17 20:25:52,60.25
2022-08-17 20:25:53,60.06
2022-08-17 20:25:54,61.14
2022-08-17 20:25:55,59.45
2022-08-17 20:25:56,58.32
2022-08-17 20:25:57,59.36
2022-08-17 20:25:58,58.65
2022-08-17 20:25:59,61.72
2022-08-17 20:26:00,62.4
2022-08-17 20:26:01,61.86
2022-08-17 20:26:02,62.57
2022-08-17 20:26:03,66.24
2022-08-17 20:26:04,66.15
2022-08-17 20:26:05,68.03
2022-08-17 20:26:06,60.77
2022-08-17 20:26:07,67.88
2022-08-17 20:26:08,63.77
2022-08-17 20:26:09,62.68
2022-08-17 20:26:10,63.77
2022-08-17 20:26:11,64.75
2022-08-17 20:26:12,66.22
2022-08-17 20:26:13,65.9
2022-08-17 20:26:14,63.35
2022-08-17 20:26:15,63.17
2022-08-17 20:26:16,61.79
2022-08-17 20:26:17,73.9
2022-08-17 20:26:18,66.25
2022-08-17 20:26:19,64.23
2022-08-17 20:26:20,64.47
2022-08-17 20:26:21,62.94
2022-08-17 20:26:22,62.58
2022-08-17 20:26:23,63.22
2022-08-17 20:26:24,62.75
2022-08-17 20:26:25,60.05
2022-08-17 20:26:26,62.62
2022-08-17 20:26:27,62.47
2022-08-17 20:26:28,64.41
2022-08-17 20:26:29,63.34
2022-08-17 20:26:30,63.02
2022-08-17 20:26:31,61.53
2022-08-17 20:26:32,63.12
2022-08-17 20:26:33,61.8
2022-08-17 20:26:34,61.26
2022-08-17 20:26:35,63.64
2022-08-17 20:26:36,64.87
2022-08-17 20:26:37,63.75
2022-08-17 20:26:38,63.45
2022-08-17 20:26:39,63.7
2022-08-17 20:26:40,60.56
2022-08-17 20:26:41,62.01
2022-08-17 20:26:42,61.96
2022-08-17 20:26:43,63.02
2022-08-17 20:26:44,61.81
2022-08-17 20:26:45,63.07
2022-08-17 20:26:46,61.37
2022-08-17 20:26:47,62.32
2022-08-17 20:26:48,60.76
2022-08-17 20:26:49,62.43
2022-08-17 20:26:50,61.06
2022-08-17 20:26:51,61.33
2022-08-17 20:26:52,61.45
2022-08-17 20:26:53,59.95
2022-08-17 20:26:54,60.68
2022-08-17 20:26:55,62.7
2022-08-17 20:26:56,61.54
2022-08-17 20:26:57,65.07
2022-08-17 20:26:58,62.74
2022-08-17 20:26:59,62.75
2022-08-17 20:27:00,64.46
2022-08-17 20:27:01,64.22
2022-08-17 20:27:02,62.87
2022-08-17 20:27:03,65.1
2022-08-17 20:27:04,64.77
2022-08-17 20:27:05,63.9
2022-08-17 20:27:06,65.25
2022-08-17 20:27:07,59.72
2022-08-17 20:27:08,62.29
2022-08-17 20:27:09,62.56
2022-08-17 20:27:10,61.46
2022-08-17 20:27:11,62.19
2022-08-17 20:27:12,60.67
2022-08-17 20:27:13,61.22
2022-08-17 20:27:14,61.1
2022-08-17 20:27:15,58.56
2022-08-17 20:27:16,58.55
2022-08-17 20:27:18,60.78
2022-08-17 20:27:19,59.23
2022-08-17 20:27:20,57.34
2022-08-17 20:27:21,59.22
2022-08-17 20:27:22,61.03
2022-08-17 20:27:23,59.84
2022-08-17 20:27:24,60.8
2022-08-17 20:27:25,61.75
2022-08-17 20:27:26,60.23
2022-08-17 20:27:27,60.12
2022-08-17 20:27:28,63.11
2022-08-17 20:27:29,62.58
2022-08-17 20:27:30,63.19
2022-08-17 20:27:31,62.46
2022-08-17 20:27:32,61.82
2022-08-17 20:27:33,61.83
2022-08-17 20:27:34,61.05
2022-08-17 20:27:35,60.53
2022-08-17 20:27:36,61.27
2022-08-17 20:27:37,58.07
2022-08-17 20:27:38,60.87
2022-08-17 20:27:39,61.21
2022-08-17 20:27:40,61.31
2022-08-17 20:27:41,60.94
2022-08-17 20:27:42,59.03
2022-08-17 20:27:43,61.96
2022-08-17 20:27:44,62.34
2022-08-17 20:27:45,62.97
2022-08-17 20:27:46,64.5
2022-08-17 20:27:47,62.92
2022-08-17 20:27:48,61.36
2022-08-17 20:27:49,61.29
2022-08-17 20:27:50,59.37
2022-08-17 20:27:51,59.75
2022-08-17 20:27:52,58.55
2022-08-17 20:27:53,59.5
2022-08-17 20:27:54,60.58
2022-08-17 20:27:55,57.66
2022-08-17 20:27:56,57.12
2022-08-17 20:27:57,61.4
2022-08-17 20:27:58,60.31
2022-08-17 20:27:59,60.26
2022-08-17 20:28:00,59.93
2022-08-17 20:28:01,56.93
2022-08-17 20:28:02,58.8
2022-08-17 20:28:03,61.94
2022-08-17 20:28:04,60.76
2022-08-17 20:28:05,58.63
2022-08-17 20:28:06,59.31
2022-08-17 20:28:07,59.34
2022-08-17 20:28:08,59.3
2022-08-17 20:28:09,58.64
2022-08-17 20:28:10,59.83
2022-08-17 20:28:11,58.43
2022-08-17 20:28:12,60.86
2022-08-17 20:28:13,59.27
2022-08-17 20:28:14,60.06
2022-08-17 20:28:15,59.87
2022-08-17 20:28:16,59.83
2022-08-17 20:28:17,61.05
2022-08-17 20:28:18,62.58
2022-08-17 20:28:19,67.62
2022-08-17 20:28:20,68.77
2022-08-17 20:28:21,67.03
2022-08-17 20:28:22,64.13
2022-08-17 20:28:23,62.17
2022-08-17 20:28:24,61.12
2022-08-17 20:28:25,61.42
2022-08-17 20:28:26,60.08
2022-08-17 20:28:27,62.85
2022-08-17 20:28:28,59.94
2022-08-17 20:28:29,61.82
2022-08-17 20:28:30,60.94
2022-08-17 20:28:31,61.2
2022-08-17 20:28:32,63.27
2022-08-17 20:28:33,66.74
2022-08-17 20:28:34,64.6
2022-08-17 20:28:35,64.02
2022-08-17 20:28:36,62.56
2022-08-17 20:28:37,62.67
2022-08-17 20:28:38,61.61
2022-08-17 20:28:39,59.72
2022-08-17 20:28:40,60.28
2022-08-17 20:28:41,61.49
2022-08-17 20:28:42,60.37
2022-08-17 20:28:43,60.61
2022-08-17 20:28:44,57.95
2022-08-17 20:28:45,56.83
2022-08-17 20:28:46,58.81
2022-08-17 20:28:47,57.41
2022-08-17 20:28:49,55.97
2022-08-17 20:28:50,59.28
2022-08-17 20:28:51,63.5
2022-08-17 20:28:52,61.47
2022-08-17 20:28:53,63.19
2022-08-17 20:28:54,57.65
2022-08-17 20:28:55,57.93
2022-08-17 20:28:56,58.96
2022-08-17 20:28:57,55.34
2022-08-17 20:28:58,56.59
2022-08-17 20:28:59,58.76
2022-08-17 20:29:00,58.06
2022-08-17 20:29:01,58.04
2022-08-17 20:29:02,60.77
2022-08-17 20:29:03,58.97
2022-08-17 20:29:04,61.3
2022-08-17 20:29:05,58.86
2022-08-17 20:29:06,60.76
2022-08-17 20:29:07,59.79
2022-08-17 20:29:08,61.08
2022-08-17 20:29:09,60.18
2022-08-17 20:29:10,60.42
2022-08-17 20:29:11,63.55
2022-08-17 20:29:12,59.38
2022-08-17 20:29:13,59.62
2022-08-17 20:29:14,58.32
2022-08-17 20:29:15,60.72
2022-08-17 20:29:16,58.73
2022-08-17 20:29:17,61.16
2022-08-17 20:29:18,59.74
2022-08-17 20:29:19,58.2
2022-08-17 20:29:20,58.82
2022-08-17 20:29:21,57.03
2022-08-17 20:29:22,58.43
2022-08-17 20:29:23,58.44
2022-08-17 20:29:24,60.0
2022-08-17 20:29:25,61.13
2022-08-17 20:29:26,62.19
2022-08-17 20:29:27,59.82
2022-08-17 20:29:28,59.31
2022-08-17 20:29:29,59.75
2022-08-17 20:29:30,61.14
2022-08-17 20:29:31,60.44
2022-08-17 20:29:32,60.63
2022-08-17 20:29:33,58.48
2022-08-17 20:29:34,57.84
2022-08-17 20:29:35,61.91
2022-08-17 20:29:36,59.89
2022-08-17 20:29:37,59.06
2022-08-17 20:29:38,60.55
2022-08-17 20:29:39,60.96
2022-08-17 20:29:40,60.93
2022-08-17 20:29:41,60.46
2022-08-17 20:29:42,60.43
2022-08-17 20:29:43,63.29
2022-08-17 20:29:44,65.71
2022-08-17 20:29:45,63.68
2022-08-17 20:29:46,60.89
2022-08-17 20:29:47,67.25
2022-08-17 20:29:48,65.34
2022-08-17 20:29:49,66.15
2022-08-17 20:29:50,64.32
2022-08-17 20:29:51,63.28
2022-08-17 20:29:52,63.38
2022-08-17 20:29:53,62.16
2022-08-17 20:29:54,63.15
2022-08-17 20:29:55,63.81
2022-08-17 20:29:56,63.14
2022-08-17 20:29:57,63.13
2022-08-17 20:29:58,62.39
2022-08-17 20:29:59,62.9
2022-08-17 20:30:00,60.53
2022-08-17 20:30:01,59.58
2022-08-17 20:30:02,62.3
2022-08-17 20:30:03,62.77
2022-08-17 20:30:04,62.15
2022-08-17 20:30:05,60.17
2022-08-17 20:30:06,60.81
2022-08-17 20:30:07,60.51
2022-08-17 20:30:08,59.27
2022-08-17 20:30:09,59.47
2022-08-17 20:30:10,62.35
2022-08-17 20:30:11,61.88
2022-08-17 20:30:12,62.61
2022-08-17 20:30:13,63.91
2022-08-17 20:30:14,65.77
2022-08-17 20:30:15,62.57
2022-08-17 20:30:16,62.89
2022-08-17 20:30:17,61.99
2022-08-17 20:30:18,60.56
2022-08-17 20:30:20,58.95
2022-08-17 20:30:21,58.33
2022-08-17 20:30:22,60.68
2022-08-17 20:30:23,65.32
2022-08-17 20:30:24,62.3
2022-08-17 20:30:25,60.05
2022-08-17 20:30:26,61.95
2022-08-17 20:30:27,59.75
2022-08-17 20:30:28,60.95
2022-08-17 20:30:29,60.92
2022-08-17 20:30:30,59.31
2022-08-17 20:30:31,61.22
2022-08-17 20:30:32,63.8
2022-08-17 20:30:33,62.15
2022-08-17 20:30:34,62.44
2022-08-17 20:30:35,65.53
2022-08-17 20:30:36,65.03
2022-08-17 20:30:37,61.6
2022-08-17 20:30:38,62.41
2022-08-17 20:30:39,60.98
2022-08-17 20:30:40,63.62
2022-08-17 20:30:41,62.91
2022-08-17 20:30:42,60.85
2022-08-17 20:30:43,62.73
2022-08-17 20:30:44,62.98
2022-08-17 20:30:45,62.95
2022-08-17 20:30:46,61.43
2022-08-17 20:30:47,61.98
2022-08-17 20:30:48,63.77
2022-08-17 20:30:49,62.77
2022-08-17 20:30:50,62.67
2022-08-17 20:30:51,63.93
2022-08-17 20:30:52,62.51
2022-08-17 20:30:53,61.16
2022-08-17 20:30:54,62.22
2022-08-17 20:30:55,60.87
2022-08-17 20:30:56,61.09
2022-08-17 20:30:57,62.39
2022-08-17 20:30:58,60.07
2022-08-17 20:30:59,59.94
2022-08-17 20:31:00,65.84
2022-08-17 20:31:01,60.6
2022-08-17 20:31:02,61.47
2022-08-17 20:31:03,61.34
2022-08-17 20:31:04,60.42
2022-08-17 20:31:05,57.36
2022-08-17 20:31:06,60.49
2022-08-17 20:31:07,59.02
2022-08-17 20:31:08,61.45
2022-08-17 20:31:09,61.1
2022-08-17 20:31:10,59.56
2022-08-17 20:31:11,61.35
2022-08-17 20:31:12,61.09
2022-08-17 20:31:13,60.53
2022-08-17 20:31:14,61.08
2022-08-17 20:31:15,61.25
2022-08-17 20:31:16,62.98
2022-08-17 20:31:17,61.73
2022-08-17 20:31:18,59.39
2022-08-17 20:31:19,59.09
2022-08-17 20:31:20,61.04
2022-08-17 20:31:21,60.81
2022-08-17 20:31:22,64.66
2022-08-17 20:31:23,61.42
2022-08-17 20:31:24,59.96
2022-08-17 20:31:25,57.46
2022-08-17 20:31:26,57.64
2022-08-17 20:31:27,58.09
2022-08-17 20:31:28,58.97
2022-08-17 20:31:29,64.45
2022-08-17 20:31:30,61.63
2022-08-17 20:31:31,61.54
2022-08-17 20:31:32,61.87
2022-08-17 20:31:33,66.07
2022-08-17 20:31:34,62.87
2022-08-17 20:31:35,64.15
2022-08-17 20:31:36,64.71
2022-08-17 20:31:37,64.88
2022-08-17 20:31:38,66.57
2022-08-17 20:31:39,63.93
2022-08-17 20:31:40,64.44
2022-08-17 20:31:41,63.35
2022-08-17 20:31:42,62.23
2022-08-17 20:31:43,64.11
2022-08-17 20:31:44,67.29
2022-08-17 20:31:45,61.17
2022-08-17 20:31:46,62.1
2022-08-17 20:31:47,58.24
2022-08-17 20:31:48,60.24
2022-08-17 20:31:49,59.31
2022-08-17 20:31:51,62.35
2022-08-17 20:31:52,60.26
2022-08-17 20:31:53,62.59
2022-08-17 20:31:54,60.59
2022-08-17 20:31:55,60.65
2022-08-17 20:31:56,62.14
2022-08-17 20:31:57,61.63
2022-08-17 20:31:58,59.16
2022-08-17 20:31:59,59.39
2022-08-17 20:32:00,59.18
2022-08-17 20:32:01,56.95
2022-08-17 20:32:02,59.7
2022-08-17 20:32:03,59.43
2022-08-17 20:32:04,63.36
2022-08-17 20:32:05,62.42
2022-08-17 20:32:06,62.53
2022-08-17 20:32:07,59.37
2022-08-17 20:32:08,58.1
2022-08-17 20:32:09,57.87
2022-08-17 20:32:10,59.6
2022-08-17 20:32:11,60.02
2022-08-17 20:32:12,59.17
2022-08-17 20:32:13,58.75
2022-08-17 20:32:14,58.29
2022-08-17 20:32:15,59.34
2022-08-17 20:32:16,56.01
2022-08-17 20:32:17,61.36
2022-08-17 20:32:18,58.96
2022-08-17 20:32:19,56.23
2022-08-17 20:32:20,57.77
2022-08-17 20:32:21,57.62
2022-08-17 20:32:22,58.57
2022-08-17 20:32:23,59.35
2022-08-17 20:32:24,57.79
2022-08-17 20:32:25,59.14
2022-08-17 20:32:26,60.16
2022-08-17 20:32:27,58.24
2022-08-17 20:32:28,57.23
2022-08-17 20:32:29,59.05
2022-08-17 20:32:30,58.4
2022-08-17 20:32:31,59.71
2022-08-17 20:32:32,60.07
2022-08-17 20:32:33,60.76
2022-08-17 20:32:34,57.87
2022-08-17 20:32:35,57.93
2022-08-17 20:32:36,57.55
2022-08-17 20:32:37,57.67
2022-08-17 20:32:38,58.78
2022-08-17 20:32:39,59.08
2022-08-17 20:32:40,61.39
2022-08-17 20:32:41,61.34
2022-08-17 20:32:42,61.36
2022-08-17 20:32:43,61.18
2022-08-17 20:32:44,60.15
2022-08-17 20:32:45,58.3
2022-08-17 20:32:46,58.67
2022-08-17 20:32:47,56.28
2022-08-17 20:32:48,59.45
2022-08-17 20:32:49,58.58
2022-08-17 20:32:50,56.62
2022-08-17 20:32:51,56.6
2022-08-17 20:32:52,56.82
2022-08-17 20:32:53,55.38
2022-08-17 20:32:54,59.9
2022-08-17 20:32:55,61.26
2022-08-17 20:32:56,59.51
2022-08-17 20:32:57,57.13
2022-08-17 20:32:58,61.81
2022-08-17 20:32:59,59.31
2022-08-17 20:33:00,57.39
2022-08-17 20:33:01,62.83
2022-08-17 20:33:02,62.19
2022-08-17 20:33:03,64.18
2022-08-17 20:33:04,61.13
2022-08-17 20:33:05,59.69
2022-08-17 20:33:06,58.12
2022-08-17 20:33:07,61.14
2022-08-17 20:33:08,60.01
2022-08-17 20:33:09,62.68
2022-08-17 20:33:10,61.99
2022-08-17 20:33:11,58.78
2022-08-17 20:33:12,60.88
2022-08-17 20:33:13,58.28
2022-08-17 20:33:14,61.99
2022-08-17 20:33:15,63.53
2022-08-17 20:33:16,60.5
2022-08-17 20:33:17,59.99
2022-08-17 20:33:18,61.11
2022-08-17 20:33:19,60.25
2022-08-17 20:33:20,57.08
2022-08-17 20:33:22,57.02
2022-08-17 20:33:23,60.26
2022-08-17 20:33:24,61.29
2022-08-17 20:33:25,59.43
2022-08-17 20:33:26,59.55
2022-08-17 20:33:27,58.11
2022-08-17 20:33:28,59.36
2022-08-17 20:33:29,60.65
2022-08-17 20:33:30,61.94
2022-08-17 20:33:31,60.52
2022-08-17 20:33:32,61.78
2022-08-17 20:33:33,60.96
2022-08-17 20:33:34,59.67
2022-08-17 20:33:35,60.76
2022-08-17 20:33:36,60.44
2022-08-17 20:33:37,58.66
2022-08-17 20:33:38,58.11
2022-08-17 20:33:39,56.78
2022-08-17 20:33:40,59.44
2022-08-17 20:33:41,59.74
2022-08-17 20:33:42,57.1
2022-08-17 20:33:43,56.95
2022-08-17 20:33:44,58.16
2022-08-17 20:33:45,60.02
2022-08-17 20:33:46,61.24
2022-08-17 20:33:47,59.15
2022-08-17 20:33:48,59.85
2022-08-17 20:33:49,61.44
2022-08-17 20:33:50,63.1
2022-08-17 20:33:51,62.34
2022-08-17 20:33:52,59.88
2022-08-17 20:33:53,61.46
2022-08-17 20:33:54,61.18
2022-08-17 20:33:55,62.74
2022-08-17 20:33:56,62.22
2022-08-17 20:33:57,64.56
2022-08-17 20:33:58,64.23
2022-08-17 20:33:59,60.5
2022-08-17 20:34:00,60.58
2022-08-17 20:34:01,61.72
2022-08-17 20:34:02,59.53
2022-08-17 20:34:03,61.0
2022-08-17 20:34:04,60.5
2022-08-17 20:34:05,57.57
2022-08-17 20:34:06,59.0
2022-08-17 20:34:07,59.21
2022-08-17 20:34:08,57.4
2022-08-17 20:34:09,57.37
2022-08-17 20:34:10,57.19
2022-08-17 20:34:11,58.57
2022-08-17 20:34:12,56.88
2022-08-17 20:34:13,56.48
2022-08-17 20:34:14,57.46
2022-08-17 20:34:15,58.81
2022-08-17 20:34:16,57.14
2022-08-17 20:34:17,56.39
2022-08-17 20:34:18,58.07
2022-08-17 20:34:19,56.9
2022-08-17 20:34:20,59.61
2022-08-17 20:34:21,61.22
2022-08-17 20:34:22,59.4
2022-08-17 20:34:23,56.14
2022-08-17 20:34:24,57.31
2022-08-17 20:34:25,57.52
2022-08-17 20:34:26,60.19
2022-08-17 20:34:27,58.55
2022-08-17 20:34:28,62.0
2022-08-17 20:34:29,63.92
2022-08-17 20:34:30,63.43
2022-08-17 20:34:31,61.31
2022-08-17 20:34:32,60.17
2022-08-17 20:34:33,62.6
2022-08-17 20:34:34,65.66
2022-08-17 20:34:35,61.35
2022-08-17 20:34:36,56.27
2022-08-17 20:34:37,60.96
2022-08-17 20:34:38,63.82
2022-08-17 20:34:39,64.87
2022-08-17 20:34:40,60.58
2022-08-17 20:34:41,63.01
2022-08-17 20:34:42,62.16
2022-08-17 20:34:43,61.74
2022-08-17 20:34:44,60.53
2022-08-17 20:34:45,60.89
2022-08-17 20:34:46,59.93
2022-08-17 20:34:47,60.79
2022-08-17 20:34:48,63.74
2022-08-17 20:34:49,62.3
2022-08-17 20:34:51,61.86
2022-08-17 20:34:52,61.72
2022-08-17 20:34:53,58.75
2022-08-17 20:34:54,61.74
2022-08-17 20:34:55,55.77
2022-08-17 20:34:56,59.36
2022-08-17 20:34:57,61.53
2022-08-17 20:34:58,61.28
2022-08-17 20:34:59,61.68
2022-08-17 20:35:00,59.7
2022-08-17 20:35:01,57.25
2022-08-17 20:35:02,58.39
2022-08-17 20:35:03,59.25
2022-08-17 20:35:04,56.52
2022-08-17 20:35:05,56.14
2022-08-17 20:35:06,55.39
2022-08-17 20:35:07,57.75
2022-08-17 20:35:08,57.63
2022-08-17 20:35:09,55.39
2022-08-17 20:35:10,57.1
2022-08-17 20:35:11,57.67
2022-08-17 20:35:12,60.0
2022-08-17 20:35:13,59.08
2022-08-17 20:35:14,60.01
2022-08-17 20:35:15,61.37
2022-08-17 20:35:16,63.64
2022-08-17 20:35:17,60.12
2022-08-17 20:35:18,57.71
2022-08-17 20:35:19,56.64
2022-08-17 20:35:20,57.73
2022-08-17 20:35:21,60.39
2022-08-17 20:35:22,62.32
2022-08-17 20:35:23,62.78
2022-08-17 20:35:24,61.18
2022-08-17 20:35:25,61.08
2022-08-17 20:35:26,60.4
2022-08-17 20:35:27,58.86
2022-08-17 20:35:28,57.56
2022-08-17 20:35:29,57.64
2022-08-17 20:35:30,57.36
2022-08-17 20:35:31,58.24
2022-08-17 20:35:32,61.21
2022-08-17 20:35:33,60.65
2022-08-17 20:35:34,60.01
2022-08-17 20:35:35,59.7
2022-08-17 20:35:36,60.82
2022-08-17 20:35:37,61.33
2022-08-17 20:35:38,63.65
2022-08-17 20:35:39,64.47
2022-08-17 20:35:40,63.05
2022-08-17 20:35:41,63.29
2022-08-17 20:35:42,64.32
2022-08-17 20:35:43,63.84
2022-08-17 20:35:44,63.11
2022-08-17 20:35:45,60.68
2022-08-17 20:35:46,61.08
2022-08-17 20:35:47,59.6
2022-08-17 20:35:48,56.6
2022-08-17 20:35:49,59.43
2022-08-17 20:35:50,63.24
2022-08-17 20:35:51,64.81
2022-08-17 20:35:52,62.77
2022-08-17 20:35:53,55.17
2022-08-17 20:35:54,61.1
2022-08-17 20:35:55,59.12
2022-08-17 20:35:56,56.92
2022-08-17 20:35:57,56.22
2022-08-17 20:35:59,58.44
2022-08-17 20:36:00,60.2
2022-08-17 20:36:01,62.15
2022-08-17 20:36:02,60.93
2022-08-17 20:36:03,60.55
2022-08-17 20:36:04,61.9
2022-08-17 20:36:05,57.91
2022-08-17 20:36:06,58.02
2022-08-17 20:36:07,60.37
2022-08-17 20:36:08,58.71
2022-08-17 20:36:09,59.2
2022-08-17 20:36:10,58.44
2022-08-17 20:36:11,60.87
2022-08-17 20:36:12,58.7
2022-08-17 20:36:13,57.79
2022-08-17 20:36:14,57.41
2022-08-17 20:36:15,56.15
2022-08-17 20:36:16,58.35
2022-08-17 20:36:17,57.56
2022-08-17 20:36:18,55.73
2022-08-17 20:36:19,55.53
2022-08-17 20:36:20,55.27
2022-08-17 20:36:21,54.56
2022-08-17 20:36:22,56.4
2022-08-17 20:36:23,57.54
2022-08-17 20:36:24,57.1
2022-08-17 20:36:25,55.43
2022-08-17 20:36:26,55.8
2022-08-17 20:36:27,57.05
2022-08-17 20:36:28,60.11
2022-08-17 20:36:29,57.78
2022-08-17 20:36:30,62.54
2022-08-17 20:36:31,57.34
2022-08-17 20:36:32,57.77
2022-08-17 20:36:33,56.71
2022-08-17 20:36:34,55.74
2022-08-17 20:36:35,57.28
2022-08-17 20:36:36,57.84
2022-08-17 20:36:37,57.6
2022-08-17 20:36:38,57.13
2022-08-17 20:36:39,58.19
2022-08-17 20:36:40,57.11
2022-08-17 20:36:41,58.75
2022-08-17 20:36:42,58.59
2022-08-17 20:36:43,58.66
2022-08-17 20:36:44,56.81
2022-08-17 20:36:45,58.01
2022-08-17 20:36:46,58.21
2022-08-17 20:36:47,56.39
2022-08-17 20:36:48,58.1
2022-08-17 20:36:49,61.29
2022-08-17 20:36:50,60.09
2022-08-17 20:36:51,57.09
2022-08-17 20:36:52,61.9
2022-08-17 20:36:53,58.55
2022-08-17 20:36:54,53.63
2022-08-17 20:36:55,56.46
2022-08-17 20:36:56,60.42
2022-08-17 20:36:57,59.85
2022-08-17 20:36:58,56.11
2022-08-17 20:36:59,55.72
2022-08-17 20:37:00,58.93
2022-08-17 20:37:01,60.6
2022-08-17 20:37:02,57.46
2022-08-17 20:37:03,58.25
2022-08-17 20:37:05,60.68
2022-08-17 20:37:06,60.19
2022-08-17 20:37:07,57.14
2022-08-17 20:37:08,58.98
2022-08-17 20:37:09,58.3
2022-08-17 20:37:10,59.32
2022-08-17 20:37:11,56.43
2022-08-17 20:37:12,58.39
2022-08-17 20:37:13,58.31
2022-08-17 20:37:14,65.01
2022-08-17 20:37:15,61.53
2022-08-17 20:37:16,63.73
2022-08-17 20:37:17,62.19
2022-08-17 20:37:18,67.57
2022-08-17 20:37:19,67.42
2022-08-17 20:37:20,67.0
2022-08-17 20:37:21,64.84
2022-08-17 20:37:22,65.58
2022-08-17 20:37:23,67.36
2022-08-17 20:37:24,67.15
2022-08-17 20:37:25,64.33
2022-08-17 20:37:26,62.05
2022-08-17 20:37:27,60.5
2022-08-17 20:37:28,62.77
2022-08-17 20:37:29,62.7
2022-08-17 20:37:30,62.28
2022-08-17 20:37:31,61.23
2022-08-17 20:37:32,63.66
2022-08-17 20:37:33,60.94
2022-08-17 20:37:34,59.34
2022-08-17 20:37:35,60.44
2022-08-17 20:37:36,64.28
2022-08-17 20:37:37,63.12
2022-08-17 20:37:38,59.01
2022-08-17 20:37:39,58.88
2022-08-17 20:37:40,59.42
2022-08-17 20:37:41,62.01
2022-08-17 20:37:42,61.89
2022-08-17 20:37:43,60.53
2022-08-17 20:37:44,60.97
2022-08-17 20:37:45,61.55
2022-08-17 20:37:46,59.15
2022-08-17 20:37:47,64.87
2022-08-17 20:37:48,60.24
2022-08-17 20:37:49,60.61
2022-08-17 20:37:50,60.12
2022-08-17 20:37:51,60.12
2022-08-17 20:37:52,59.59
2022-08-17 20:37:53,60.58
2022-08-17 20:37:54,61.07
2022-08-17 20:37:55,60.72
2022-08-17 20:37:56,56.88
2022-08-17 20:37:57,58.58
2022-08-17 20:37:58,67.13
2022-08-17 20:37:59,65.86
2022-08-17 20:38:00,67.03
2022-08-17 20:38:01,64.01
2022-08-17 20:38:02,61.76
2022-08-17 20:38:03,59.74
2022-08-17 20:38:04,60.54
2022-08-17 20:38:05,59.06
2022-08-17 20:38:06,60.89
2022-08-17 20:38:07,64.75
2022-08-17 20:38:08,65.2
2022-08-17 20:38:09,64.41
2022-08-17 20:38:10,60.21
2022-08-17 20:38:11,60.28
2022-08-17 20:38:12,58.5
2022-08-17 20:38:13,58.71
2022-08-17 20:38:14,56.08
2022-08-17 20:38:15,62.07
2022-08-17 20:38:16,60.42
2022-08-17 20:38:17,60.77
2022-08-17 20:38:18,59.7
2022-08-17 20:38:19,56.52
2022-08-17 20:38:20,58.16
2022-08-17 20:38:21,57.27
2022-08-17 20:38:22,59.13
2022-08-17 20:38:23,57.7
2022-08-17 20:38:24,59.63
2022-08-17 20:38:26,62.92
2022-08-17 20:38:27,59.24
2022-08-17 20:38:28,60.62
2022-08-17 20:38:29,58.02
2022-08-17 20:38:30,60.58
2022-08-17 20:38:31,62.52
2022-08-17 20:38:32,61.78
2022-08-17 20:38:33,61.77
2022-08-17 20:38:34,60.2
2022-08-17 20:38:35,58.04
2022-08-17 20:38:36,58.32
2022-08-17 20:38:37,56.62
2022-08-17 20:38:38,57.51
2022-08-17 20:38:39,58.16
2022-08-17 20:38:40,57.39
2022-08-17 20:38:41,61.98
2022-08-17 20:38:42,64.82
2022-08-17 20:38:43,61.65
2022-08-17 20:38:44,61.88
2022-08-17 20:38:45,58.85
2022-08-17 20:38:46,58.4
2022-08-17 20:38:47,57.38
2022-08-17 20:38:48,57.14
2022-08-17 20:38:49,54.9
2022-08-17 20:38:50,59.21
2022-08-17 20:38:51,58.21
2022-08-17 20:38:52,60.11
2022-08-17 20:38:53,63.41
2022-08-17 20:38:54,60.99
2022-08-17 20:38:55,59.73
2022-08-17 20:38:56,60.21
2022-08-17 20:38:57,59.85
2022-08-17 20:38:58,60.23
2022-08-17 20:38:59,59.21
2022-08-17 20:39:00,61.63
2022-08-17 20:39:01,62.85
2022-08-17 20:39:02,59.72
2022-08-17 20:39:03,57.78
2022-08-17 20:39:04,58.12
2022-08-17 20:39:05,60.6
2022-08-17 20:39:06,65.29
2022-08-17 20:39:07,57.58
2022-08-17 20:39:08,59.45
2022-08-17 20:39:09,61.3
2022-08-17 20:39:10,64.72
2022-08-17 20:39:11,58.48
2022-08-17 20:39:12,58.73
2022-08-17 20:39:13,56.89
2022-08-17 20:39:14,58.95
2022-08-17 20:39:15,59.23
2022-08-17 20:39:16,65.81
2022-08-17 20:39:17,59.54
2022-08-17 20:39:18,59.8
2022-08-17 20:39:19,59.49
2022-08-17 20:39:20,62.61
2022-08-17 20:39:21,56.07
2022-08-17 20:39:22,58.94
2022-08-17 20:39:23,58.54
2022-08-17 20:39:24,61.78
2022-08-17 20:39:25,56.96
2022-08-17 20:39:26,56.13
2022-08-17 20:39:27,59.67
2022-08-17 20:39:28,65.82
2022-08-17 20:39:29,61.74
2022-08-17 20:39:30,61.25
2022-08-17 20:39:31,59.06
2022-08-17 20:39:32,57.85
2022-08-17 20:39:33,56.47
2022-08-17 20:39:34,59.2
2022-08-17 20:39:35,60.61
2022-08-17 20:39:36,62.67
2022-08-17 20:39:37,59.69
2022-08-17 20:39:38,59.04
2022-08-17 20:39:39,57.92
2022-08-17 20:39:40,57.9
2022-08-17 20:39:41,61.5
2022-08-17 20:39:42,59.04
2022-08-17 20:39:43,58.22
2022-08-17 20:39:44,58.4
2022-08-17 20:39:45,59.71
2022-08-17 20:39:47,58.38
2022-08-17 20:39:48,57.31
2022-08-17 20:39:49,56.74
2022-08-17 20:39:50,59.18
2022-08-17 20:39:51,57.78
2022-08-17 20:39:52,58.31
2022-08-17 20:39:53,60.4
2022-08-17 20:39:54,60.48
2022-08-17 20:39:55,57.07
2022-08-17 20:39:56,56.02
2022-08-17 20:39:57,54.69
2022-08-17 20:39:58,58.22
2022-08-17 20:39:59,58.53
2022-08-17 20:40:00,59.9
2022-08-17 20:40:01,58.72
2022-08-17 20:40:02,56.89
2022-08-17 20:40:03,59.84
2022-08-17 20:40:04,61.89
2022-08-17 20:40:05,59.91
2022-08-17 20:40:06,61.6
2022-08-17 20:40:07,63.05
2022-08-17 20:40:08,61.77
2022-08-17 20:40:09,61.62
2022-08-17 20:40:10,64.74
2022-08-17 20:40:11,59.1
2022-08-17 20:40:12,56.73
2022-08-17 20:40:13,59.89
2022-08-17 20:40:14,59.47
2022-08-17 20:40:15,57.73
2022-08-17 20:40:16,56.18
2022-08-17 20:40:17,59.09
2022-08-17 20:40:18,54.8
2022-08-17 20:40:19,57.0
2022-08-17 20:40:20,59.14
2022-08-17 20:40:21,62.02
2022-08-17 20:40:22,57.89
2022-08-17 20:40:23,59.78
2022-08-17 20:40:24,61.59
2022-08-17 20:40:25,59.27
2022-08-17 20:40:26,58.51
2022-08-17 20:40:27,58.86
2022-08-17 20:40:28,57.51
2022-08-17 20:40:29,56.97
2022-08-17 20:40:30,58.69
2022-08-17 20:40:31,58.14
2022-08-17 20:40:32,58.83
2022-08-17 20:40:33,64.81
2022-08-17 20:40:34,58.99
2022-08-17 20:40:35,59.07
2022-08-17 20:40:36,59.03
2022-08-17 20:40:37,62.06
2022-08-17 20:40:38,65.37
2022-08-17 20:40:39,58.33
2022-08-17 20:40:40,58.46
2022-08-17 20:40:41,60.68
2022-08-17 20:40:42,60.72
2022-08-17 20:40:43,58.7
2022-08-17 20:40:44,59.29
2022-08-17 20:40:45,61.32
2022-08-17 20:40:46,66.12
2022-08-17 20:40:47,65.7
2022-08-17 20:40:48,63.54
2022-08-17 20:40:49,60.97
2022-08-17 20:40:50,60.43
2022-08-17 20:40:51,58.39
2022-08-17 20:40:52,58.89
2022-08-17 20:40:53,62.1
2022-08-17 20:40:54,63.62
2022-08-17 20:40:55,63.89
2022-08-17 20:40:56,60.57
2022-08-17 20:40:57,62.12
2022-08-17 20:40:58,62.34
2022-08-17 20:40:59,60.54
2022-08-17 20:41:00,64.93
2022-08-17 20:41:01,60.16
2022-08-17 20:41:02,59.67
2022-08-17 20:41:03,59.57
2022-08-17 20:41:04,61.94
2022-08-17 20:41:05,61.27
2022-08-17 20:41:06,58.55
2022-08-17 20:41:08,59.15
2022-08-17 20:41:09,59.83
2022-08-17 20:41:10,56.03
2022-08-17 20:41:11,56.6
2022-08-17 20:41:12,63.21
2022-08-17 20:41:13,59.71
2022-08-17 20:41:14,63.63
2022-08-17 20:41:15,64.17
2022-08-17 20:41:16,62.83
2022-08-17 20:41:17,58.87
2022-08-17 20:41:18,60.82
2022-08-17 20:41:19,60.04
2022-08-17 20:41:20,60.92
2022-08-17 20:41:21,59.15
2022-08-17 20:41:22,60.9
2022-08-17 20:41:23,62.39
2022-08-17 20:41:24,61.0
2022-08-17 20:41:25,60.85
2022-08-17 20:41:26,60.51
2022-08-17 20:41:27,62.33
2022-08-17 20:41:28,61.38
2022-08-17 20:41:29,62.09
2022-08-17 20:41:30,60.08
2022-08-17 20:41:31,58.51
2022-08-17 20:41:32,57.91
2022-08-17 20:41:33,55.68
2022-08-17 20:41:34,55.51
2022-08-17 20:41:35,58.09
2022-08-17 20:41:36,57.73
2022-08-17 20:41:37,57.35
2022-08-17 20:41:38,58.45
2022-08-17 20:41:39,58.38
2022-08-17 20:41:40,59.39
2022-08-17 20:41:41,54.68
2022-08-17 20:41:42,57.71
2022-08-17 20:41:43,57.77
2022-08-17 20:41:44,55.67
2022-08-17 20:41:45,60.18
2022-08-17 20:41:46,58.93
2022-08-17 20:41:47,59.54
2022-08-17 20:41:48,55.48
2022-08-17 20:41:49,57.49
2022-08-17 20:41:50,61.98
2022-08-17 20:41:51,60.95
2022-08-17 20:41:52,60.59
2022-08-17 20:41:53,60.03
2022-08-17 20:41:54,58.47
2022-08-17 20:41:55,56.53
2022-08-17 20:41:56,57.45
2022-08-17 20:41:57,54.62
2022-08-17 20:41:58,55.91
2022-08-17 20:41:59,56.19
2022-08-17 20:42:00,62.0
2022-08-17 20:42:01,57.81
2022-08-17 20:42:02,58.37
2022-08-17 20:42:03,54.54
2022-08-17 20:42:04,57.04
2022-08-17 20:42:05,58.63
2022-08-17 20:42:06,62.77
2022-08-17 20:42:07,61.25
2022-08-17 20:42:08,58.07
2022-08-17 20:42:09,55.87
2022-08-17 20:42:10,58.02
2022-08-17 20:42:11,59.72
2022-08-17 20:42:12,60.49
2022-08-17 20:42:13,59.87
2022-08-17 20:42:14,60.6
2022-08-17 20:42:15,59.31
2022-08-17 20:42:16,58.39
2022-08-17 20:42:17,60.21
2022-08-17 20:42:18,59.54
2022-08-17 20:42:19,62.77
2022-08-17 20:42:20,60.88
2022-08-17 20:42:21,58.89
2022-08-17 20:42:22,58.31
2022-08-17 20:42:23,57.79
2022-08-17 20:42:24,59.88
2022-08-17 20:42:25,58.0
2022-08-17 20:42:26,57.59
2022-08-17 20:42:27,59.95
2022-08-17 20:42:29,57.5
2022-08-17 20:42:30,59.41
2022-08-17 20:42:31,62.38
2022-08-17 20:42:32,62.61
2022-08-17 20:42:33,61.47
2022-08-17 20:42:34,60.45
2022-08-17 20:42:35,63.92
2022-08-17 20:42:36,60.18
2022-08-17 20:42:37,56.59
2022-08-17 20:42:38,57.34
2022-08-17 20:42:39,55.86
2022-08-17 20:42:40,56.89
2022-08-17 20:42:41,59.35
2022-08-17 20:42:42,60.55
2022-08-17 20:42:43,60.97
2022-08-17 20:42:44,60.92
2022-08-17 20:42:45,58.81
2022-08-17 20:42:46,61.09
2022-08-17 20:42:47,61.61
2022-08-17 20:42:48,60.9
2022-08-17 20:42:49,58.02
2022-08-17 20:42:50,61.32
2022-08-17 20:42:51,60.0
2022-08-17 20:42:52,57.34
2022-08-17 20:42:53,58.47
2022-08-17 20:42:54,57.97
2022-08-17 20:42:55,60.16
2022-08-17 20:42:56,60.22
2022-08-17 20:42:57,61.76
2022-08-17 20:42:58,60.45
2022-08-17 20:42:59,60.06
2022-08-17 20:43:00,59.04
2022-08-17 20:43:01,58.46
2022-08-17 20:43:02,57.68
2022-08-17 20:43:03,58.4
2022-08-17 20:43:04,55.72
2022-08-17 20:43:05,53.96
2022-08-17 20:43:06,57.59
2022-08-17 20:43:07,55.88
2022-08-17 20:43:08,56.34
2022-08-17 20:43:09,56.26
2022-08-17 20:43:10,57.65
2022-08-17 20:43:11,58.21
2022-08-17 20:43:12,60.23
2022-08-17 20:43:13,60.73
2022-08-17 20:43:14,59.08
2022-08-17 20:43:15,57.87
2022-08-17 20:43:16,56.37
2022-08-17 20:43:17,56.55
2022-08-17 20:43:18,58.42
2022-08-17 20:43:19,60.11
2022-08-17 20:43:20,61.99
2022-08-17 20:43:21,60.38
2022-08-17 20:43:22,60.24
2022-08-17 20:43:23,62.05
2022-08-17 20:43:24,60.99
2022-08-17 20:43:25,57.71
2022-08-17 20:43:26,57.36
2022-08-17 20:43:27,57.91
2022-08-17 20:43:28,59.45
2022-08-17 20:43:29,62.18
2022-08-17 20:43:30,63.25
2022-08-17 20:43:31,63.4
2022-08-17 20:43:32,65.41
2022-08-17 20:43:33,66.28
2022-08-17 20:43:34,64.51
2022-08-17 20:43:35,61.24
2022-08-17 20:43:36,63.66
2022-08-17 20:43:37,61.62
2022-08-17 20:43:38,63.84
2022-08-17 20:43:39,63.58
2022-08-17 20:43:40,61.02
2022-08-17 20:43:41,59.92
2022-08-17 20:43:42,60.2
2022-08-17 20:43:43,60.9
2022-08-17 20:43:44,58.26
2022-08-17 20:43:45,57.55
2022-08-17 20:43:46,68.03
2022-08-17 20:43:47,63.57
2022-08-17 20:43:48,59.81
2022-08-17 20:43:49,58.94
2022-08-17 20:43:50,62.09
2022-08-17 20:43:52,60.29
2022-08-17 20:43:53,64.17
2022-08-17 20:43:54,67.08
2022-08-17 20:43:55,64.45
2022-08-17 20:43:56,61.6
2022-08-17 20:43:57,56.77
2022-08-17 20:43:58,59.62
2022-08-17 20:43:59,61.99
2022-08-17 20:44:00,62.82
2022-08-17 20:44:01,60.57
2022-08-17 20:44:02,56.64
2022-08-17 20:44:03,57.07
2022-08-17 20:44:04,61.38
2022-08-17 20:44:05,64.4
2022-08-17 20:44:06,63.71
2022-08-17 20:44:07,63.66
2022-08-17 20:44:08,59.97
2022-08-17 20:44:09,64.33
2022-08-17 20:44:10,57.61
2022-08-17 20:44:11,58.46
2022-08-17 20:44:12,56.86
2022-08-17 20:44:13,56.72
2022-08-17 20:44:14,61.68
2022-08-17 20:44:15,58.48
2022-08-17 20:44:16,63.02
2022-08-17 20:44:17,61.35
2022-08-17 20:44:18,60.66
2022-08-17 20:44:19,61.6
2022-08-17 20:44:20,64.35
2022-08-17 20:44:21,64.54
2022-08-17 20:44:22,62.05
2022-08-17 20:44:23,62.37
2022-08-17 20:44:24,64.52
2022-08-17 20:44:25,65.22
2022-08-17 20:44:26,60.03
2022-08-17 20:44:27,58.0
2022-08-17 20:44:28,56.82
2022-08-17 20:44:29,60.0
2022-08-17 20:44:30,62.57
2022-08-17 20:44:31,60.09
2022-08-17 20:44:32,58.06
2022-08-17 20:44:33,59.37
2022-08-17 20:44:34,57.76
2022-08-17 20:44:35,60.61
2022-08-17 20:44:36,60.59
2022-08-17 20:44:37,59.86
2022-08-17 20:44:38,58.16
2022-08-17 20:44:39,63.36
2022-08-17 20:44:40,60.52
2022-08-17 20:44:41,58.43
2022-08-17 20:44:42,58.95
2022-08-17 20:44:43,63.92
2022-08-17 20:44:44,63.7
2022-08-17 20:44:45,61.52
2022-08-17 20:44:46,61.61
2022-08-17 20:44:47,59.74
2022-08-17 20:44:48,61.73
2022-08-17 20:44:49,61.58
2022-08-17 20:44:50,60.51
2022-08-17 20:44:51,56.93
2022-08-17 20:44:52,59.07
2022-08-17 20:44:53,57.03
2022-08-17 20:44:54,57.63
2022-08-17 20:44:55,58.28
2022-08-17 20:44:56,55.19
2022-08-17 20:44:57,57.34
2022-08-17 20:44:58,57.3
2022-08-17 20:44:59,57.76
2022-08-17 20:45:00,58.94
2022-08-17 20:45:01,61.82
2022-08-17 20:45:02,60.47
2022-08-17 20:45:03,59.25
2022-08-17 20:45:04,57.21
2022-08-17 20:45:05,58.63
2022-08-17 20:45:06,58.75
2022-08-17 20:45:07,58.14
2022-08-17 20:45:08,55.96
2022-08-17 20:45:09,63.0
2022-08-17 20:45:10,59.16
2022-08-17 20:45:11,60.03
2022-08-17 20:45:12,58.67
2022-08-17 20:45:13,61.45
2022-08-17 20:45:14,58.37
2022-08-17 20:45:15,56.07
2022-08-17 20:45:16,56.17
2022-08-17 20:45:17,56.16
2022-08-17 20:45:18,57.73
2022-08-17 20:45:19,59.48
2022-08-17 20:45:21,60.47
2022-08-17 20:45:22,60.53
2022-08-17 20:45:23,59.51
2022-08-17 20:45:24,61.73
2022-08-17 20:45:25,60.34
2022-08-17 20:45:26,59.9
2022-08-17 20:45:27,56.46
2022-08-17 20:45:28,63.77
2022-08-17 20:45:29,60.57
2022-08-17 20:45:30,59.51
2022-08-17 20:45:31,64.71
2022-08-17 20:45:32,60.94
2022-08-17 20:45:33,57.12
2022-08-17 20:45:34,59.95
2022-08-17 20:45:35,59.01
2022-08-17 20:45:36,60.39
2022-08-17 20:45:37,57.01
2022-08-17 20:45:38,59.4
2022-08-17 20:45:39,56.72
2022-08-17 20:45:40,55.65
2022-08-17 20:45:41,58.97
2022-08-17 20:45:42,59.56
2022-08-17 20:45:43,59.63
2022-08-17 20:45:44,58.01
2022-08-17 20:45:45,61.41
2022-08-17 20:45:46,63.58
2022-08-17 20:45:47,64.45
2022-08-17 20:45:48,63.19
2022-08-17 20:45:49,62.38
2022-08-17 20:45:50,66.04
2022-08-17 20:45:51,61.61
2022-08-17 20:45:52,58.17
2022-08-17 20:45:53,56.88
2022-08-17 20:45:54,58.4
2022-08-17 20:45:55,59.56
2022-08-17 20:45:56,57.9
2022-08-17 20:45:57,57.85
2022-08-17 20:45:58,56.18
2022-08-17 20:45:59,57.46
2022-08-17 20:46:00,55.22
2022-08-17 20:46:01,53.76
2022-08-17 20:46:02,56.63
2022-08-17 20:46:03,60.81
2022-08-17 20:46:04,59.34
2022-08-17 20:46:05,61.96
2022-08-17 20:46:06,59.65
2022-08-17 20:46:07,62.65
2022-08-17 20:46:08,57.25
2022-08-17 20:46:09,58.17
2022-08-17 20:46:10,58.72
2022-08-17 20:46:11,62.28
2022-08-17 20:46:12,60.26
2022-08-17 20:46:13,55.21
2022-08-17 20:46:14,56.1
2022-08-17 20:46:15,57.0
2022-08-17 20:46:16,56.9
2022-08-17 20:46:17,58.47
2022-08-17 20:46:18,60.98
2022-08-17 20:46:19,62.44
2022-08-17 20:46:20,62.66
2022-08-17 20:46:21,59.91
2022-08-17 20:46:22,57.99
2022-08-17 20:46:23,58.92
2022-08-17 20:46:24,59.31
2022-08-17 20:46:25,57.84
2022-08-17 20:46:26,57.23
2022-08-17 20:46:27,56.15
2022-08-17 20:46:28,56.84
2022-08-17 20:46:29,58.45
2022-08-17 20:46:30,54.52
2022-08-17 20:46:31,55.95
2022-08-17 20:46:32,58.07
2022-08-17 20:46:33,59.16
2022-08-17 20:46:34,56.09
2022-08-17 20:46:35,55.42
2022-08-17 20:46:36,56.12
2022-08-17 20:46:37,66.43
2022-08-17 20:46:38,64.52
2022-08-17 20:46:39,62.45
2022-08-17 20:46:40,60.62
2022-08-17 20:46:41,58.77
2022-08-17 20:46:42,58.86
2022-08-17 20:46:43,60.26
2022-08-17 20:46:44,60.16
2022-08-17 20:46:45,56.94
2022-08-17 20:46:46,57.94
2022-08-17 20:46:47,60.63
2022-08-17 20:46:48,65.4
2022-08-17 20:46:49,66.53
2022-08-17 20:46:50,65.64
2022-08-17 20:46:51,65.43
2022-08-17 20:46:52,60.26
2022-08-17 20:46:53,61.2
2022-08-17 20:46:54,59.36
2022-08-17 20:46:55,59.83
2022-08-17 20:46:56,54.75
2022-08-17 20:46:57,56.99
2022-08-17 20:46:58,56.32
2022-08-17 20:46:59,55.66
2022-08-17 20:47:00,56.13
2022-08-17 20:47:01,57.75
2022-08-17 20:47:03,56.94
2022-08-17 20:47:04,56.33
2022-08-17 20:47:05,57.49
2022-08-17 20:47:06,57.13
2022-08-17 20:47:07,58.27
2022-08-17 20:47:08,58.7
2022-08-17 20:47:09,57.2
2022-08-17 20:47:10,58.59
2022-08-17 20:47:11,62.19
2022-08-17 20:47:12,58.43
2022-08-17 20:47:13,55.42
2022-08-17 20:47:14,57.56
2022-08-17 20:47:15,60.02
2022-08-17 20:47:16,62.11
2022-08-17 20:47:17,62.7
2022-08-17 20:47:18,63.99
2022-08-17 20:47:19,60.62
2022-08-17 20:47:20,56.85
2022-08-17 20:47:21,57.06
2022-08-17 20:47:22,56.64
2022-08-17 20:47:23,61.72
2022-08-17 20:47:24,62.41
2022-08-17 20:47:25,65.48
2022-08-17 20:47:26,66.12
2022-08-17 20:47:27,62.13
2022-08-17 20:47:28,58.83
2022-08-17 20:47:29,59.08
2022-08-17 20:47:30,61.14
2022-08-17 20:47:31,61.13
2022-08-17 20:47:32,59.87
2022-08-17 20:47:33,60.42
2022-08-17 20:47:34,59.04
2022-08-17 20:47:35,58.96
2022-08-17 20:47:36,59.85
2022-08-17 20:47:37,58.44
2022-08-17 20:47:38,56.19
2022-08-17 20:47:39,58.77
2022-08-17 20:47:40,59.21
2022-08-17 20:47:41,59.69
2022-08-17 20:47:42,57.23
2022-08-17 20:47:43,56.51
2022-08-17 20:47:44,56.08
2022-08-17 20:47:45,59.39
2022-08-17 20:47:46,59.56
2022-08-17 20:47:47,56.35
2022-08-17 20:47:48,58.51
2022-08-17 20:47:49,58.86
2022-08-17 20:47:50,57.55
2022-08-17 20:47:51,60.05
2022-08-17 20:47:52,59.48
2022-08-17 20:47:53,59.39
2022-08-17 20:47:54,58.92
2022-08-17 20:47:55,58.88
2022-08-17 20:47:56,63.14
2022-08-17 20:47:57,65.46
2022-08-17 20:47:58,67.48
2022-08-17 20:47:59,66.28
2022-08-17 20:48:00,64.29
2022-08-17 20:48:01,62.59
2022-08-17 20:48:02,61.02
2022-08-17 20:48:03,59.76
2022-08-17 20:48:04,57.1
2022-08-17 20:48:05,56.53
2022-08-17 20:48:06,60.64
2022-08-17 20:48:07,61.06
2022-08-17 20:48:08,56.46
2022-08-17 20:48:09,57.09
2022-08-17 20:48:10,55.0
2022-08-17 20:48:11,57.01
2022-08-17 20:48:12,55.45
2022-08-17 20:48:13,56.28
2022-08-17 20:48:14,57.54
2022-08-17 20:48:15,54.88
2022-08-17 20:48:16,55.98
2022-08-17 20:48:17,61.5
2022-08-17 20:48:18,58.07
2022-08-17 20:48:19,58.24
2022-08-17 20:48:20,59.11
2022-08-17 20:48:21,56.63
2022-08-17 20:48:23,60.06
2022-08-17 20:48:24,58.93
2022-08-17 20:48:25,61.09
2022-08-17 20:48:26,60.56
2022-08-17 20:48:27,56.33
2022-08-17 20:48:28,55.27
2022-08-17 20:48:29,54.39
2022-08-17 20:48:30,54.16
2022-08-17 20:48:31,54.15
2022-08-17 20:48:32,54.27
2022-08-17 20:48:33,57.77
2022-08-17 20:48:34,64.32
2022-08-17 20:48:35,58.51
2022-08-17 20:48:36,59.98
2022-08-17 20:48:37,56.92
2022-08-17 20:48:38,55.63
2022-08-17 20:48:39,61.47
2022-08-17 20:48:40,56.59
2022-08-17 20:48:41,58.18
2022-08-17 20:48:42,55.89
2022-08-17 20:48:43,55.02
2022-08-17 20:48:44,57.46
2022-08-17 20:48:45,56.78
2022-08-17 20:48:46,58.35
2022-08-17 20:48:47,58.47
2022-08-17 20:48:48,58.54
2022-08-17 20:48:49,58.22
2022-08-17 20:48:50,57.02
2022-08-17 20:48:51,60.03
2022-08-17 20:48:52,57.04
2022-08-17 20:48:53,59.2
2022-08-17 20:48:54,60.84
2022-08-17 20:48:55,62.33
2022-08-17 20:48:56,60.67
2022-08-17 20:48:57,59.46
2022-08-17 20:48:58,62.87
2022-08-17 20:48:59,60.98
2022-08-17 20:49:00,60.81
2022-08-17 20:49:01,59.97
2022-08-17 20:49:02,60.12
2022-08-17 20:49:03,59.33
2022-08-17 20:49:04,59.85
2022-08-17 20:49:05,64.64
2022-08-17 20:49:06,64.9
2022-08-17 20:49:07,62.26
2022-08-17 20:49:08,60.53
2022-08-17 20:49:09,58.61
2022-08-17 20:49:10,57.05
2022-08-17 20:49:11,58.92
2022-08-17 20:49:12,60.05
2022-08-17 20:49:13,60.19
2022-08-17 20:49:14,63.38
2022-08-17 20:49:15,64.48
2022-08-17 20:49:16,65.74
2022-08-17 20:49:17,63.01
2022-08-17 20:49:18,60.79
2022-08-17 20:49:19,63.0
2022-08-17 20:49:20,61.55
2022-08-17 20:49:21,59.09
2022-08-17 20:49:22,56.15
2022-08-17 20:49:23,57.41
2022-08-17 20:49:24,58.37
2022-08-17 20:49:25,58.35
2022-08-17 20:49:26,56.75
2022-08-17 20:49:27,56.95
2022-08-17 20:49:28,58.34
2022-08-17 20:49:29,59.66
2022-08-17 20:49:30,59.42
2022-08-17 20:49:31,60.23
2022-08-17 20:49:32,60.94
2022-08-17 20:49:33,61.51
2022-08-17 20:49:34,57.07
2022-08-17 20:49:35,58.01
2022-08-17 20:49:36,57.27
2022-08-17 20:49:37,57.54
2022-08-17 20:49:38,58.89
2022-08-17 20:49:39,57.06
2022-08-17 20:49:40,61.24
2022-08-17 20:49:41,60.71
2022-08-17 20:49:42,60.3
2022-08-17 20:49:44,60.71
2022-08-17 20:49:45,59.67
2022-08-17 20:49:46,63.84
2022-08-17 20:49:47,61.36
2022-08-17 20:49:48,60.42
2022-08-17 20:49:49,57.45
2022-08-17 20:49:50,60.51
2022-08-17 20:49:51,56.6
2022-08-17 20:49:52,55.88
2022-08-17 20:49:53,57.79
2022-08-17 20:49:54,57.58
2022-08-17 20:49:55,58.36
2022-08-17 20:49:56,59.95
2022-08-17 20:49:57,62.58
2022-08-17 20:49:58,58.22
2022-08-17 20:49:59,57.26
2022-08-17 20:50:00,58.6
2022-08-17 20:50:01,58.74
2022-08-17 20:50:02,57.94
2022-08-17 20:50:03,59.72
2022-08-17 20:50:04,60.98
2022-08-17 20:50:05,59.06
2022-08-17 20:50:06,61.74
2022-08-17 20:50:07,67.19
2022-08-17 20:50:08,65.09
2022-08-17 20:50:09,61.98
2022-08-17 20:50:10,60.59
2022-08-17 20:50:11,61.9
2022-08-17 20:50:12,63.18
2022-08-17 20:50:13,61.26
2022-08-17 20:50:14,60.24
2022-08-17 20:50:15,61.53
2022-08-17 20:50:16,65.45
2022-08-17 20:50:17,68.25
2022-08-17 20:50:18,62.69
2022-08-17 20:50:19,61.78
2022-08-17 20:50:20,61.87
2022-08-17 20:50:21,62.0
2022-08-17 20:50:22,56.44
2022-08-17 20:50:23,58.08
2022-08-17 20:50:24,58.68
2022-08-17 20:50:25,56.71
2022-08-17 20:50:26,60.43
2022-08-17 20:50:27,59.14
2022-08-17 20:50:28,63.91
2022-08-17 20:50:29,68.65
2022-08-17 20:50:30,62.78
2022-08-17 20:50:31,62.52
2022-08-17 20:50:32,61.45
2022-08-17 20:50:33,61.3
2022-08-17 20:50:34,62.06
2022-08-17 20:50:35,64.18
2022-08-17 20:50:36,62.65
2022-08-17 20:50:37,62.29
2022-08-17 20:50:38,62.81
2022-08-17 20:50:39,60.66
2022-08-17 20:50:40,57.75
2022-08-17 20:50:41,56.47
2022-08-17 20:50:42,56.42
2022-08-17 20:50:43,57.36
2022-08-17 20:50:44,55.8
2022-08-17 20:50:45,58.71
2022-08-17 20:50:46,57.38
2022-08-17 20:50:47,57.26
2022-08-17 20:50:48,55.28
2022-08-17 20:50:49,53.93
2022-08-17 20:50:50,59.02
2022-08-17 20:50:51,62.22
2022-08-17 20:50:52,59.13
2022-08-17 20:50:53,59.23
2022-08-17 20:50:55,59.03
2022-08-17 20:50:56,59.53
2022-08-17 20:50:57,57.32
2022-08-17 20:50:58,56.23
2022-08-17 20:50:59,56.41
2022-08-17 20:51:00,56.44
2022-08-17 20:51:01,57.93
2022-08-17 20:51:02,60.04
2022-08-17 20:51:03,61.13
2022-08-17 20:51:04,58.84
2022-08-17 20:51:05,59.64
2022-08-17 20:51:06,58.15
2022-08-17 20:51:07,61.39
2022-08-17 20:51:08,61.49
2022-08-17 20:51:09,59.39
2022-08-17 20:51:10,56.69
2022-08-17 20:51:11,56.91
2022-08-17 20:51:12,58.74
2022-08-17 20:51:13,57.32
2022-08-17 20:51:14,58.63
2022-08-17 20:51:15,58.75
2022-08-17 20:51:16,58.16
2022-08-17 20:51:17,57.43
2022-08-17 20:51:18,58.89
2022-08-17 20:51:19,58.35
2022-08-17 20:51:20,57.14
2022-08-17 20:51:21,57.2
2022-08-17 20:51:22,55.73
2022-08-17 20:51:23,58.24
2022-08-17 20:51:24,60.23
2022-08-17 20:51:25,58.23
2022-08-17 20:51:26,57.57
2022-08-17 20:51:27,57.85
2022-08-17 20:51:28,61.59
2022-08-17 20:51:29,63.08
2022-08-17 20:51:30,61.37
2022-08-17 20:51:31,63.01
2022-08-17 20:51:32,61.18
2022-08-17 20:51:33,61.16
2022-08-17 20:51:34,62.09
2022-08-17 20:51:35,63.22
2022-08-17 20:51:36,60.25
2022-08-17 20:51:37,59.17
2022-08-17 20:51:38,59.44
2022-08-17 20:51:39,60.76
2022-08-17 20:51:40,60.98
2022-08-17 20:51:41,59.78
2022-08-17 20:51:42,62.22
2022-08-17 20:51:43,62.69
2022-08-17 20:51:44,61.08
2022-08-17 20:51:45,59.59
2022-08-17 20:51:46,59.05
2022-08-17 20:51:47,59.61
2022-08-17 20:51:48,67.97
2022-08-17 20:51:49,63.16
2022-08-17 20:51:50,61.69
2022-08-17 20:51:51,61.62
2022-08-17 20:51:52,64.63
2022-08-17 20:51:53,65.68
2022-08-17 20:51:54,63.08
2022-08-17 20:51:55,62.61
2022-08-17 20:51:56,60.99
2022-08-17 20:51:57,61.06
2022-08-17 20:51:58,61.52
2022-08-17 20:51:59,61.92
2022-08-17 20:52:00,63.87
2022-08-17 20:52:01,59.24
2022-08-17 20:52:02,58.21
2022-08-17 20:52:03,56.06
2022-08-17 20:52:04,59.61
2022-08-17 20:52:05,61.33
2022-08-17 20:52:06,57.06
2022-08-17 20:52:07,59.35
2022-08-17 20:52:08,59.36
2022-08-17 20:52:09,60.66
2022-08-17 20:52:10,60.02
2022-08-17 20:52:11,60.99
2022-08-17 20:52:12,59.01
2022-08-17 20:52:13,59.74
2022-08-17 20:52:14,60.43
2022-08-17 20:52:15,60.19
2022-08-17 20:52:16,59.18
2022-08-17 20:52:17,60.12
2022-08-17 20:52:18,59.48
2022-08-17 20:52:19,59.64
2022-08-17 20:52:20,61.52
2022-08-17 20:52:21,58.06
2022-08-17 20:52:22,58.62
2022-08-17 20:52:23,56.73
2022-08-17 20:52:24,59.04
2022-08-17 20:52:26,62.48
2022-08-17 20:52:27,58.99
2022-08-17 20:52:28,59.33
2022-08-17 20:52:29,60.98
2022-08-17 20:52:30,58.73
2022-08-17 20:52:31,55.87
2022-08-17 20:52:32,60.9
2022-08-17 20:52:33,66.59
2022-08-17 20:52:34,63.67
2022-08-17 20:52:35,62.25
2022-08-17 20:52:36,60.34
2022-08-17 20:52:37,60.09
2022-08-17 20:52:38,58.96
2022-08-17 20:52:39,57.04
2022-08-17 20:52:40,56.52
2022-08-17 20:52:41,58.22
2022-08-17 20:52:42,59.39
2022-08-17 20:52:43,63.71
2022-08-17 20:52:44,60.2
2022-08-17 20:52:45,60.91
2022-08-17 20:52:46,59.24
2022-08-17 20:52:47,59.36
2022-08-17 20:52:48,59.63
2022-08-17 20:52:49,59.59
2022-08-17 20:52:50,59.35
2022-08-17 20:52:51,59.45
2022-08-17 20:52:52,61.82
2022-08-17 20:52:53,63.86
2022-08-17 20:52:54,58.54
2022-08-17 20:52:55,60.63
2022-08-17 20:52:56,57.93
2022-08-17 20:52:57,55.96
2022-08-17 20:52:58,55.85
2022-08-17 20:52:59,53.74
2022-08-17 20:53:00,52.08
2022-08-17 20:53:01,57.42
2022-08-17 20:53:02,58.22
2022-08-17 20:53:03,55.94
2022-08-17 20:53:04,56.49
2022-08-17 20:53:05,57.25
2022-08-17 20:53:06,58.04
2022-08-17 20:53:07,58.24
2022-08-17 20:53:08,57.21
2022-08-17 20:53:09,58.74
2022-08-17 20:53:10,56.9
2022-08-17 20:53:11,58.79
2022-08-17 20:53:12,60.59
2022-08-17 20:53:13,60.15
2022-08-17 20:53:14,61.6
2022-08-17 20:53:15,59.09
2022-08-17 20:53:16,58.03
2022-08-17 20:53:17,59.81
2022-08-17 20:53:18,60.25
2022-08-17 20:53:19,61.57
2022-08-17 20:53:20,62.17
2022-08-17 20:53:21,58.39
2022-08-17 20:53:22,57.24
2022-08-17 20:53:23,58.26
2022-08-17 20:53:24,61.19
2022-08-17 20:53:25,58.85
2022-08-17 20:53:26,56.07
2022-08-17 20:53:27,57.21
2022-08-17 20:53:28,58.68
2022-08-17 20:53:29,56.68
2022-08-17 20:53:30,57.41
2022-08-17 20:53:31,56.65
2022-08-17 20:53:32,60.99
2022-08-17 20:53:33,57.38
2022-08-17 20:53:34,58.31
2022-08-17 20:53:35,61.57
2022-08-17 20:53:36,58.17
2022-08-17 20:53:37,59.99
2022-08-17 20:53:38,58.8
2022-08-17 20:53:39,62.16
2022-08-17 20:53:40,54.81
2022-08-17 20:53:41,62.96
2022-08-17 20:53:42,60.85
2022-08-17 20:53:43,59.66
2022-08-17 20:53:44,56.97
2022-08-17 20:53:45,60.09
2022-08-17 20:53:46,61.84
2022-08-17 20:53:47,59.41
2022-08-17 20:53:48,62.45
2022-08-17 20:53:49,60.35
2022-08-17 20:53:50,58.59
2022-08-17 20:53:51,60.16
2022-08-17 20:53:52,60.13
2022-08-17 20:53:53,61.8
2022-08-17 20:53:54,59.98
2022-08-17 20:53:55,60.47
2022-08-17 20:53:57,61.45
2022-08-17 20:53:58,59.17
2022-08-17 20:53:59,58.82
2022-08-17 20:54:00,64.04
2022-08-17 20:54:01,62.63
2022-08-17 20:54:02,59.97
2022-08-17 20:54:03,62.14
2022-08-17 20:54:04,59.68
2022-08-17 20:54:05,60.01
2022-08-17 20:54:06,58.27
2022-08-17 20:54:07,59.28
2022-08-17 20:54:08,61.62
2022-08-17 20:54:09,59.19
2022-08-17 20:54:10,57.44
2022-08-17 20:54:11,60.37
2022-08-17 20:54:12,61.28
2022-08-17 20:54:13,64.0
2022-08-17 20:54:14,59.88
2022-08-17 20:54:15,60.27
2022-08-17 20:54:16,60.04
2022-08-17 20:54:17,59.15
2022-08-17 20:54:18,68.39
2022-08-17 20:54:19,63.07
2022-08-17 20:54:20,57.92
2022-08-17 20:54:21,59.86
2022-08-17 20:54:22,60.67
2022-08-17 20:54:23,59.56
2022-08-17 20:54:24,58.61
2022-08-17 20:54:25,60.42
2022-08-17 20:54:26,60.15
2022-08-17 20:54:27,60.24
2022-08-17 20:54:28,61.26
2022-08-17 20:54:29,58.48
2022-08-17 20:54:30,58.07
2022-08-17 20:54:31,55.7
2022-08-17 20:54:32,56.47
2022-08-17 20:54:33,55.79
2022-08-17 20:54:34,56.21
2022-08-17 20:54:35,57.27
2022-08-17 20:54:36,57.63
2022-08-17 20:54:37,57.36
2022-08-17 20:54:38,57.52
2022-08-17 20:54:39,57.01
2022-08-17 20:54:40,57.92
2022-08-17 20:54:41,61.02
2022-08-17 20:54:42,59.52
2022-08-17 20:54:43,57.06
2022-08-17 20:54:44,55.36
2022-08-17 20:54:45,60.99
2022-08-17 20:54:46,57.85
2022-08-17 20:54:47,59.67
2022-08-17 20:54:48,59.72
2022-08-17 20:54:49,56.35
2022-08-17 20:54:50,58.17
2022-08-17 20:54:51,57.47
2022-08-17 20:54:52,57.42
2022-08-17 20:54:53,59.5
2022-08-17 20:54:54,56.44
2022-08-17 20:54:55,60.94
2022-08-17 20:54:56,57.84
2022-08-17 20:54:57,59.75
2022-08-17 20:54:58,60.9
2022-08-17 20:54:59,60.2
2022-08-17 20:55:00,60.34
2022-08-17 20:55:01,59.88
2022-08-17 20:55:02,57.33
2022-08-17 20:55:03,56.99
2022-08-17 20:55:04,57.7
2022-08-17 20:55:05,56.41
2022-08-17 20:55:06,58.47
2022-08-17 20:55:07,57.17
2022-08-17 20:55:08,55.76
2022-08-17 20:55:09,57.89
2022-08-17 20:55:10,56.49
2022-08-17 20:55:11,56.91
2022-08-17 20:55:12,59.68
2022-08-17 20:55:13,60.15
2022-08-17 20:55:14,60.2
2022-08-17 20:55:15,59.09
2022-08-17 20:55:16,56.85
2022-08-17 20:55:17,57.78
2022-08-17 20:55:18,60.37
2022-08-17 20:55:19,61.94
2022-08-17 20:55:20,60.62
2022-08-17 20:55:21,56.56
2022-08-17 20:55:22,59.27
2022-08-17 20:55:23,58.25
2022-08-17 20:55:24,57.9
2022-08-17 20:55:25,59.68
2022-08-17 20:55:26,61.05
2022-08-17 20:55:27,60.92
2022-08-17 20:55:28,59.38
2022-08-17 20:55:29,61.89
2022-08-17 20:55:30,60.84
2022-08-17 20:55:31,59.86
2022-08-17 20:55:32,59.86
2022-08-17 20:55:33,59.17
2022-08-17 20:55:34,60.31
2022-08-17 20:55:35,60.14
2022-08-17 20:55:37,60.17
2022-08-17 20:55:38,60.88
2022-08-17 20:55:39,58.44
2022-08-17 20:55:40,61.77
2022-08-17 20:55:41,59.4
2022-08-17 20:55:42,58.15
2022-08-17 20:55:43,60.98
2022-08-17 20:55:44,61.85
2022-08-17 20:55:45,61.26
2022-08-17 20:55:46,59.11
2022-08-17 20:55:47,57.01
2022-08-17 20:55:48,57.72
2022-08-17 20:55:49,57.1
2022-08-17 20:55:50,58.13
2022-08-17 20:55:51,58.02
2022-08-17 20:55:52,58.38
2022-08-17 20:55:53,59.95
2022-08-17 20:55:54,61.34
2022-08-17 20:55:55,60.81
2022-08-17 20:55:56,59.44
2022-08-17 20:55:57,55.64
2022-08-17 20:55:58,58.28
2022-08-17 20:55:59,64.49
2022-08-17 20:56:00,60.31
2022-08-17 20:56:01,64.04
2022-08-17 20:56:02,65.39
2022-08-17 20:56:03,63.04
2022-08-17 20:56:04,61.68
2022-08-17 20:56:05,60.67
2022-08-17 20:56:06,58.45
2022-08-17 20:56:07,59.88
2022-08-17 20:56:08,59.76
2022-08-17 20:56:09,59.4
2022-08-17 20:56:10,60.26
2022-08-17 20:56:11,59.79
2022-08-17 20:56:12,60.22
2022-08-17 20:56:13,59.63
2022-08-17 20:56:14,62.25
2022-08-17 20:56:15,61.1
2022-08-17 20:56:16,59.8
2022-08-17 20:56:17,58.77
2022-08-17 20:56:18,58.16
2022-08-17 20:56:19,58.23
2022-08-17 20:56:20,57.86
2022-08-17 20:56:21,57.55
2022-08-17 20:56:22,59.92
2022-08-17 20:56:23,59.14
2022-08-17 20:56:24,61.39
2022-08-17 20:56:25,60.57
2022-08-17 20:56:26,59.83
2022-08-17 20:56:27,57.64
2022-08-17 20:56:28,57.85
2022-08-17 20:56:29,58.89
2022-08-17 20:56:30,58.36
2022-08-17 20:56:31,59.75
2022-08-17 20:56:32,61.13
2022-08-17 20:56:33,60.14
2022-08-17 20:56:34,61.6
2022-08-17 20:56:35,60.0
2022-08-17 20:56:36,59.95
2022-08-17 20:56:37,62.41
2022-08-17 20:56:38,66.98
2022-08-17 20:56:39,64.56
2022-08-17 20:56:40,62.68
2022-08-17 20:56:41,74.12
2022-08-17 20:56:42,73.79
2022-08-17 20:56:43,63.5
2022-08-17 20:56:44,59.93
2022-08-17 20:56:45,57.88
2022-08-17 20:56:46,59.92
2022-08-17 20:56:47,59.56
2022-08-17 20:56:48,60.92
2022-08-17 20:56:49,59.09
2022-08-17 20:56:50,61.14
2022-08-17 20:56:51,61.27
2022-08-17 20:56:52,63.41
2022-08-17 20:56:53,60.49
2022-08-17 20:56:54,59.44
2022-08-17 20:56:55,58.33
2022-08-17 20:56:56,59.28
2022-08-17 20:56:57,60.52
2022-08-17 20:56:58,59.8
2022-08-17 20:56:59,61.19
2022-08-17 20:57:00,59.79
2022-08-17 20:57:01,58.98
2022-08-17 20:57:02,59.91
2022-08-17 20:57:03,60.86
2022-08-17 20:57:04,57.69
2022-08-17 20:57:05,58.21
2022-08-17 20:57:06,59.97
2022-08-17 20:57:07,59.46
2022-08-17 20:57:09,58.89
2022-08-17 20:57:10,59.16
2022-08-17 20:57:11,60.36
2022-08-17 20:57:12,61.76
2022-08-17 20:57:13,61.23
2022-08-17 20:57:14,60.03
2022-08-17 20:57:15,58.73
2022-08-17 20:57:16,59.85
2022-08-17 20:57:17,59.84
2022-08-17 20:57:18,60.5
2022-08-17 20:57:19,60.46
2022-08-17 20:57:20,63.87
2022-08-17 20:57:21,62.47
2022-08-17 20:57:22,60.22
2022-08-17 20:57:23,59.59
2022-08-17 20:57:24,59.66
2022-08-17 20:57:25,58.06
2022-08-17 20:57:26,58.99
2022-08-17 20:57:27,58.09
2022-08-17 20:57:28,61.07
2022-08-17 20:57:29,57.6
2022-08-17 20:57:30,59.63
2022-08-17 20:57:31,58.04
2022-08-17 20:57:32,58.09
2022-08-17 20:57:33,57.99
2022-08-17 20:57:34,56.59
2022-08-17 20:57:35,56.57
2022-08-17 20:57:36,59.17
2022-08-17 20:57:37,57.02
2022-08-17 20:57:38,58.57
2022-08-17 20:57:39,62.87
2022-08-17 20:57:40,57.09
2022-08-17 20:57:41,57.38
2022-08-17 20:57:42,59.07
2022-08-17 20:57:43,59.77
2022-08-17 20:57:44,60.52
2022-08-17 20:57:45,57.75
2022-08-17 20:57:46,63.16
2022-08-17 20:57:47,65.1
2022-08-17 20:57:48,59.99
2022-08-17 20:57:49,62.18
2022-08-17 20:57:50,61.66
2022-08-17 20:57:51,59.13
2022-08-17 20:57:52,58.17
2022-08-17 20:57:53,59.74
2022-08-17 20:57:54,62.46
2022-08-17 20:57:55,59.68
2022-08-17 20:57:56,59.01
2022-08-17 20:57:57,59.04
2022-08-17 20:57:58,61.53
2022-08-17 20:57:59,58.27
2022-08-17 20:58:00,61.33
2022-08-17 20:58:01,64.04
2022-08-17 20:58:02,60.89
2022-08-17 20:58:03,58.38
2022-08-17 20:58:04,58.6
2022-08-17 20:58:05,58.17
2022-08-17 20:58:06,59.76
2022-08-17 20:58:07,56.09
2022-08-17 20:58:08,59.28
2022-08-17 20:58:09,65.86
2022-08-17 20:58:10,62.4
2022-08-17 20:58:11,61.83
2022-08-17 20:58:12,59.64
2022-08-17 20:58:13,60.91
2022-08-17 20:58:14,61.71
2022-08-17 20:58:15,62.58
2022-08-17 20:58:16,60.36
2022-08-17 20:58:17,60.5
2022-08-17 20:58:18,59.17
2022-08-17 20:58:19,61.3
2022-08-17 20:58:20,60.5
2022-08-17 20:58:21,60.22
2022-08-17 20:58:22,62.92
2022-08-17 20:58:23,65.2
2022-08-17 20:58:24,60.6
2022-08-17 20:58:25,62.91
2022-08-17 20:58:26,60.63
2022-08-17 20:58:27,60.79
2022-08-17 20:58:28,63.71
2022-08-17 20:58:30,63.52
2022-08-17 20:58:31,62.76
2022-08-17 20:58:32,62.72
2022-08-17 20:58:33,62.01
2022-08-17 20:58:34,60.43
2022-08-17 20:58:35,58.71
2022-08-17 20:58:36,59.79
2022-08-17 20:58:37,60.98
2022-08-17 20:58:38,63.65
2022-08-17 20:58:39,64.48
2022-08-17 20:58:40,67.38
2022-08-17 20:58:41,66.72
2022-08-17 20:58:42,61.24
2022-08-17 20:58:43,64.57
2022-08-17 20:58:44,65.95
2022-08-17 20:58:45,67.59
2022-08-17 20:58:46,63.02
2022-08-17 20:58:47,66.25
2022-08-17 20:58:48,63.27
2022-08-17 20:58:49,62.35
2022-08-17 20:58:50,60.5
2022-08-17 20:58:51,61.28
2022-08-17 20:58:52,58.34
2022-08-17 20:58:53,58.65
2022-08-17 20:58:54,58.37
2022-08-17 20:58:55,60.18
2022-08-17 20:58:56,60.03
2022-08-17 20:58:57,57.89
2022-08-17 20:58:58,60.63
2022-08-17 20:58:59,61.53
2022-08-17 20:59:00,62.71
2022-08-17 20:59:01,65.69
2022-08-17 20:59:02,65.67
2022-08-17 20:59:03,62.47
2022-08-17 20:59:04,62.14
2022-08-17 20:59:05,60.44
2022-08-17 20:59:06,62.04
2022-08-17 20:59:07,62.5
2022-08-17 20:59:08,61.19
2022-08-17 20:59:09,63.6
2022-08-17 20:59:10,66.43
2022-08-17 20:59:11,66.68
2022-08-17 20:59:12,61.24
2022-08-17 20:59:13,60.05
2022-08-17 20:59:14,59.97
2022-08-17 20:59:15,61.0
2022-08-17 20:59:16,62.81
2022-08-17 20:59:17,63.19
2022-08-17 20:59:18,65.85
2022-08-17 20:59:19,61.89
2022-08-17 20:59:20,60.58
2022-08-17 20:59:21,58.89
2022-08-17 20:59:22,60.51
2022-08-17 20:59:23,58.73
2022-08-17 20:59:24,61.29
2022-08-17 20:59:25,64.34
2022-08-17 20:59:26,59.87
2022-08-17 20:59:27,61.97
2022-08-17 20:59:28,62.29
2022-08-17 20:59:29,59.92
2022-08-17 20:59:30,59.28
2022-08-17 20:59:31,58.97
2022-08-17 20:59:32,60.43
2022-08-17 20:59:33,59.63
2022-08-17 20:59:34,64.4
2022-08-17 20:59:35,65.67
2022-08-17 20:59:36,70.13
2022-08-17 20:59:37,67.78
2022-08-17 20:59:38,66.35
2022-08-17 20:59:39,63.16
2022-08-17 20:59:40,64.61
2022-08-17 20:59:41,63.9
2022-08-17 20:59:42,65.17
2022-08-17 20:59:43,62.6
2022-08-17 20:59:44,62.76
2022-08-17 20:59:45,68.07
2022-08-17 20:59:46,68.05
2022-08-17 20:59:47,67.71
2022-08-17 20:59:48,66.63
2022-08-17 20:59:49,67.02
2022-08-17 20:59:50,65.74
2022-08-17 20:59:51,64.84
2022-08-17 20:59:52,62.92
2022-08-17 20:59:53,63.71
2022-08-17 20:59:54,64.58
2022-08-17 20:59:55,62.53
2022-08-17 20:59:56,67.37
2022-08-17 20:59:57,68.63
2022-08-17 20:59:58,63.16
2022-08-17 20:59:59,64.2
2022-08-17 21:00:01,63.83
2022-08-17 21:00:02,63.67
2022-08-17 21:00:03,61.8
2022-08-17 21:00:04,63.51
2022-08-17 21:00:05,61.23
2022-08-17 21:00:06,60.62
2022-08-17 21:00:07,59.02
2022-08-17 21:00:08,60.02
2022-08-17 21:00:09,61.0
2022-08-17 21:00:10,60.64
2022-08-17 21:00:11,62.72
2022-08-17 21:00:12,60.96
2022-08-17 21:00:13,60.05
2022-08-17 21:00:14,61.17
2022-08-17 21:00:15,65.9
2022-08-17 21:00:16,65.84
2022-08-17 21:00:17,64.31
2022-08-17 21:00:18,61.8
2022-08-17 21:00:19,63.73
2022-08-17 21:00:20,62.35
2022-08-17 21:00:21,61.24
2022-08-17 21:00:22,62.5
2022-08-17 21:00:23,64.12
2022-08-17 21:00:24,61.63
2022-08-17 21:00:25,61.68
2022-08-17 21:00:26,62.23
2022-08-17 21:00:27,61.66
2022-08-17 21:00:28,66.2
2022-08-17 21:00:29,67.02
2022-08-17 21:00:30,64.12
2022-08-17 21:00:31,63.52
2022-08-17 21:00:32,59.39
2022-08-17 21:00:33,63.47
2022-08-17 21:00:34,60.1
2022-08-17 21:00:35,62.9
2022-08-17 21:00:36,68.38
2022-08-17 21:00:37,65.54
2022-08-17 21:00:38,62.26
2022-08-17 21:00:39,60.2
2022-08-17 21:00:40,60.68
2022-08-17 21:00:41,64.36
2022-08-17 21:00:42,65.11
2022-08-17 21:00:43,64.26
2022-08-17 21:00:44,66.6
2022-08-17 21:00:45,65.23
2022-08-17 21:00:46,65.03
2022-08-17 21:00:47,63.77
2022-08-17 21:00:48,64.29
2022-08-17 21:00:49,61.94
2022-08-17 21:00:50,61.81
2022-08-17 21:00:51,64.63
2022-08-17 21:00:52,66.48
2022-08-17 21:00:53,63.11
2022-08-17 21:00:54,60.36
2022-08-17 21:00:55,63.0
2022-08-17 21:00:56,64.28
2022-08-17 21:00:57,64.03
2022-08-17 21:00:58,64.63
2022-08-17 21:00:59,62.22
2022-08-17 21:01:00,65.74
2022-08-17 21:01:01,63.37
2022-08-17 21:01:02,65.83
2022-08-17 21:01:03,64.95
2022-08-17 21:01:04,65.88
2022-08-17 21:01:05,63.14
2022-08-17 21:01:06,62.06
2022-08-17 21:01:07,61.19
2022-08-17 21:01:08,58.85
2022-08-17 21:01:09,62.41
2022-08-17 21:01:10,61.29
2022-08-17 21:01:11,63.66
2022-08-17 21:01:12,61.95
2022-08-17 21:01:13,60.38
2022-08-17 21:01:14,62.72
2022-08-17 21:01:15,63.91
2022-08-17 21:01:16,62.81
2022-08-17 21:01:17,63.85
2022-08-17 21:01:18,62.42
2022-08-17 21:01:19,62.61
2022-08-17 21:01:20,59.88
2022-08-17 21:01:22,63.63
2022-08-17 21:01:23,62.15
2022-08-17 21:01:24,63.17
2022-08-17 21:01:25,62.53
2022-08-17 21:01:26,64.07
2022-08-17 21:01:27,64.77
2022-08-17 21:01:28,65.9
2022-08-17 21:01:29,66.33
2022-08-17 21:01:30,66.8
2022-08-17 21:01:31,66.6
2022-08-17 21:01:32,63.64
2022-08-17 21:01:33,63.32
2022-08-17 21:01:34,66.66
2022-08-17 21:01:35,63.36
2022-08-17 21:01:36,65.15
2022-08-17 21:01:37,63.95
2022-08-17 21:01:38,66.23
2022-08-17 21:01:39,66.59
2022-08-17 21:01:40,65.53
2022-08-17 21:01:41,63.31
2022-08-17 21:01:42,62.27
2022-08-17 21:01:43,62.17
2022-08-17 21:01:44,60.48
2022-08-17 21:01:45,62.62
2022-08-17 21:01:46,62.92
2022-08-17 21:01:47,60.91
2022-08-17 21:01:48,61.93
2022-08-17 21:01:49,60.28
2022-08-17 21:01:50,59.82
2022-08-17 21:01:51,61.43
2022-08-17 21:01:52,59.64
2022-08-17 21:01:53,58.44
2022-08-17 21:01:54,60.87
2022-08-17 21:01:55,63.35
2022-08-17 21:01:56,60.57
2022-08-17 21:01:57,61.42
2022-08-17 21:01:58,60.81
2022-08-17 21:01:59,59.15
2022-08-17 21:02:00,62.65
2022-08-17 21:02:01,61.59
2022-08-17 21:02:02,63.53
2022-08-17 21:02:03,62.38
2022-08-17 21:02:04,63.38
2022-08-17 21:02:05,59.5
2022-08-17 21:02:06,63.23
2022-08-17 21:02:07,61.3
2022-08-17 21:02:08,60.96
2022-08-17 21:02:09,60.55
2022-08-17 21:02:10,61.17
2022-08-17 21:02:11,62.53
2022-08-17 21:02:12,62.94
2022-08-17 21:02:13,62.5
2022-08-17 21:02:14,62.37
2022-08-17 21:02:15,59.98
2022-08-17 21:02:16,59.89
2022-08-17 21:02:17,61.36
2022-08-17 21:02:18,60.69
2022-08-17 21:02:19,61.71
2022-08-17 21:02:20,64.06
2022-08-17 21:02:21,63.51
2022-08-17 21:02:22,66.17
2022-08-17 21:02:23,62.82
2022-08-17 21:02:24,64.87
2022-08-17 21:02:25,65.59
2022-08-17 21:02:26,62.3
2022-08-17 21:02:27,59.95
2022-08-17 21:02:28,58.8
2022-08-17 21:02:29,60.49
2022-08-17 21:02:30,59.6
2022-08-17 21:02:31,60.55
2022-08-17 21:02:32,59.64
2022-08-17 21:02:33,58.72
2022-08-17 21:02:34,62.31
2022-08-17 21:02:35,60.6
2022-08-17 21:02:36,61.11
2022-08-17 21:02:37,61.49
2022-08-17 21:02:38,62.47
2022-08-17 21:02:39,62.09
2022-08-17 21:02:40,63.34
2022-08-17 21:02:41,61.13
2022-08-17 21:02:42,59.66
2022-08-17 21:02:43,58.12
2022-08-17 21:02:44,58.95
2022-08-17 21:02:45,58.45
2022-08-17 21:02:46,60.16
2022-08-17 21:02:47,62.69
2022-08-17 21:02:48,61.67
2022-08-17 21:02:49,60.46
2022-08-17 21:02:50,60.41
2022-08-17 21:02:51,60.72
2022-08-17 21:02:53,60.87
2022-08-17 21:02:54,59.13
2022-08-17 21:02:55,62.78
2022-08-17 21:02:56,60.97
2022-08-17 21:02:57,59.76
2022-08-17 21:02:58,62.43
2022-08-17 21:02:59,59.74
2022-08-17 21:03:00,61.35
2022-08-17 21:03:01,63.91
2022-08-17 21:03:02,63.34
2022-08-17 21:03:03,61.23
2022-08-17 21:03:04,58.84
2022-08-17 21:03:05,61.77
2022-08-17 21:03:06,62.11
2022-08-17 21:03:07,62.63
2022-08-17 21:03:08,59.97
2022-08-17 21:03:09,56.65
2022-08-17 21:03:10,59.59
2022-08-17 21:03:11,60.76
2022-08-17 21:03:12,61.26
2022-08-17 21:03:13,62.73
2022-08-17 21:03:14,59.08
2022-08-17 21:03:15,58.46
2022-08-17 21:03:16,62.79
2022-08-17 21:03:17,58.74
2022-08-17 21:03:18,60.06
2022-08-17 21:03:19,64.22
2022-08-17 21:03:20,65.62
2022-08-17 21:03:21,58.45
2022-08-17 21:03:22,54.83
2022-08-17 21:03:23,57.94
2022-08-17 21:03:24,69.96
2022-08-17 21:03:25,69.73
2022-08-17 21:03:26,65.32
2022-08-17 21:03:27,60.68
2022-08-17 21:03:28,59.6
2022-08-17 21:03:29,61.35
2022-08-17 21:03:30,62.75
2022-08-17 21:03:31,59.28
2022-08-17 21:03:32,59.21
2022-08-17 21:03:33,62.05
2022-08-17 21:03:34,59.63
2022-08-17 21:03:35,60.0
2022-08-17 21:03:36,63.67
2022-08-17 21:03:37,61.43
2022-08-17 21:03:38,61.23
2022-08-17 21:03:39,61.74
2022-08-17 21:03:40,61.57
2022-08-17 21:03:41,63.58
2022-08-17 21:03:42,63.88
2022-08-17 21:03:43,62.44
2022-08-17 21:03:44,61.54
2022-08-17 21:03:45,60.07
2022-08-17 21:03:46,62.98
2022-08-17 21:03:47,63.43
2022-08-17 21:03:48,61.25
2022-08-17 21:03:49,60.71
2022-08-17 21:03:50,62.2
2022-08-17 21:03:51,62.14
2022-08-17 21:03:52,57.92
2022-08-17 21:03:53,59.49
2022-08-17 21:03:54,61.5
2022-08-17 21:03:55,60.94
2022-08-17 21:03:56,62.12
2022-08-17 21:03:57,57.86
2022-08-17 21:03:58,61.67
2022-08-17 21:03:59,60.82
2022-08-17 21:04:00,60.87
2022-08-17 21:04:01,56.8
2022-08-17 21:04:02,64.04
2022-08-17 21:04:03,60.44
2022-08-17 21:04:04,60.45
2022-08-17 21:04:05,61.77
2022-08-17 21:04:06,61.24
2022-08-17 21:04:07,59.07
2022-08-17 21:04:08,61.19
2022-08-17 21:04:09,65.8
2022-08-17 21:04:10,63.07
2022-08-17 21:04:11,60.85
2022-08-17 21:04:12,61.0
2022-08-17 21:04:14,61.84
2022-08-17 21:04:15,63.14
2022-08-17 21:04:16,60.67
2022-08-17 21:04:17,62.73
2022-08-17 21:04:18,60.74
2022-08-17 21:04:19,64.64
2022-08-17 21:04:20,62.72
2022-08-17 21:04:21,62.38
2022-08-17 21:04:22,61.76
2022-08-17 21:04:23,59.41
2022-08-17 21:04:24,64.38
2022-08-17 21:04:25,66.49
2022-08-17 21:04:26,66.13
2022-08-17 21:04:27,62.85
2022-08-17 21:04:28,64.2
2022-08-17 21:04:29,62.45
2022-08-17 21:04:30,60.15
2022-08-17 21:04:31,62.1
2022-08-17 21:04:32,61.17
2022-08-17 21:04:33,59.03
2022-08-17 21:04:34,61.8
2022-08-17 21:04:35,63.57
2022-08-17 21:04:36,61.57
2022-08-17 21:04:37,62.67
2022-08-17 21:04:38,61.01
2022-08-17 21:04:39,63.44
2022-08-17 21:04:40,61.0
2022-08-17 21:04:41,61.61
2022-08-17 21:04:42,61.32
2022-08-17 21:04:43,58.09
2022-08-17 21:04:44,59.05
2022-08-17 21:04:45,57.11
2022-08-17 21:04:46,60.79
2022-08-17 21:04:47,58.67
2022-08-17 21:04:48,60.54
2022-08-17 21:04:49,59.74
2022-08-17 21:04:50,59.53
2022-08-17 21:04:51,63.34
2022-08-17 21:04:52,63.28
2022-08-17 21:04:53,62.99
2022-08-17 21:04:54,65.43
2022-08-17 21:04:55,66.56
2022-08-17 21:04:56,64.39
2022-08-17 21:04:57,62.55
2022-08-17 21:04:58,62.4
2022-08-17 21:04:59,62.39
2022-08-17 21:05:00,60.88
2022-08-17 21:05:01,62.36
2022-08-17 21:05:02,61.47
2022-08-17 21:05:03,61.83
2022-08-17 21:05:04,60.27
2022-08-17 21:05:05,60.05
2022-08-17 21:05:06,78.54
2022-08-17 21:05:07,71.41
2022-08-17 21:05:08,62.99
2022-08-17 21:05:09,71.32
2022-08-17 21:05:10,68.05
2022-08-17 21:05:11,62.62
2022-08-17 21:05:12,63.26
2022-08-17 21:05:13,60.55
2022-08-17 21:05:14,64.55
2022-08-17 21:05:15,65.19
2022-08-17 21:05:16,65.85
2022-08-17 21:05:17,64.88
2022-08-17 21:05:18,65.82
2022-08-17 21:05:19,62.97
2022-08-17 21:05:20,63.42
2022-08-17 21:05:21,64.59
2022-08-17 21:05:22,63.17
2022-08-17 21:05:23,64.67
2022-08-17 21:05:25,63.27
2022-08-17 21:05:26,62.24
2022-08-17 21:05:27,62.91
2022-08-17 21:05:28,62.14
2022-08-17 21:05:29,63.43
2022-08-17 21:05:30,61.95
2022-08-17 21:05:31,65.68
2022-08-17 21:05:32,63.94
2022-08-17 21:05:33,62.99
2022-08-17 21:05:34,63.93
2022-08-17 21:05:35,63.55
2022-08-17 21:05:36,61.12
2022-08-17 21:05:37,63.36
2022-08-17 21:05:38,63.19
2022-08-17 21:05:39,62.94
2022-08-17 21:05:40,64.28
2022-08-17 21:05:41,64.18
2022-08-17 21:05:42,65.66
2022-08-17 21:05:43,65.29
2022-08-17 21:05:44,63.99
2022-08-17 21:05:45,60.49
2022-08-17 21:05:46,60.31
2022-08-17 21:05:47,63.15
2022-08-17 21:05:48,60.04
2022-08-17 21:05:49,61.06
2022-08-17 21:05:50,59.23
2022-08-17 21:05:51,59.27
2022-08-17 21:05:52,60.68
2022-08-17 21:05:53,61.82
2022-08-17 21:05:54,59.0
2022-08-17 21:05:55,63.13
2022-08-17 21:05:56,65.93
2022-08-17 21:05:57,64.28
2022-08-17 21:05:58,60.92
2022-08-17 21:05:59,63.39
2022-08-17 21:06:00,61.51
2022-08-17 21:06:01,61.58
2022-08-17 21:06:02,62.23
2022-08-17 21:06:03,62.26
2022-08-17 21:06:04,60.68
2022-08-17 21:06:05,60.49
2022-08-17 21:06:06,56.5
2022-08-17 21:06:07,57.33
2022-08-17 21:06:08,56.79
2022-08-17 21:06:09,55.76
2022-08-17 21:06:10,54.48
2022-08-17 21:06:11,55.69
2022-08-17 21:06:12,57.43
2022-08-17 21:06:13,56.61
2022-08-17 21:06:14,54.98
2022-08-17 21:06:15,57.08
2022-08-17 21:06:16,56.69
2022-08-17 21:06:17,57.47
2022-08-17 21:06:18,58.82
2022-08-17 21:06:19,59.77
2022-08-17 21:06:20,56.99
2022-08-17 21:06:21,57.07
2022-08-17 21:06:22,57.86
2022-08-17 21:06:23,59.3
2022-08-17 21:06:24,58.2
2022-08-17 21:06:25,59.62
2022-08-17 21:06:26,61.56
2022-08-17 21:06:27,62.5
2022-08-17 21:06:28,61.49
2022-08-17 21:06:29,61.09
2022-08-17 21:06:30,62.34
2022-08-17 21:06:31,61.61
2022-08-17 21:06:32,62.85
2022-08-17 21:06:33,64.11
2022-08-17 21:06:34,61.86
2022-08-17 21:06:35,60.55
2022-08-17 21:06:36,60.23
2022-08-17 21:06:37,59.25
2022-08-17 21:06:38,59.3
2022-08-17 21:06:39,58.01
2022-08-17 21:06:41,60.77
2022-08-17 21:06:42,59.34
2022-08-17 21:06:43,59.08
2022-08-17 21:06:44,62.87
2022-08-17 21:06:45,62.01
2022-08-17 21:06:46,62.34
2022-08-17 21:06:47,63.78
2022-08-17 21:06:48,62.83
2022-08-17 21:06:49,60.82
2022-08-17 21:06:50,61.59
2022-08-17 21:06:51,60.81
2022-08-17 21:06:52,59.31
2022-08-17 21:06:53,59.79
2022-08-17 21:06:54,63.71
2022-08-17 21:06:55,63.8
2022-08-17 21:06:56,61.64
2022-08-17 21:06:57,62.3
2022-08-17 21:06:58,61.91
2022-08-17 21:06:59,61.58
2022-08-17 21:07:00,62.21
2022-08-17 21:07:01,59.97
2022-08-17 21:07:02,58.95
2022-08-17 21:07:03,61.12
2022-08-17 21:07:04,62.39
2022-08-17 21:07:05,64.28
2022-08-17 21:07:06,66.06
2022-08-17 21:07:07,65.88
2022-08-17 21:07:08,62.63
2022-08-17 21:07:09,62.07
2022-08-17 21:07:10,61.11
2022-08-17 21:07:11,62.81
2022-08-17 21:07:12,67.34
2022-08-17 21:07:13,61.63
2022-08-17 21:07:14,59.39
2022-08-17 21:07:15,62.34
2022-08-17 21:07:16,63.73
2022-08-17 21:07:17,60.13
2022-08-17 21:07:18,60.13
2022-08-17 21:07:19,57.62
2022-08-17 21:07:20,57.82
2022-08-17 21:07:21,58.53
2022-08-17 21:07:22,62.56
2022-08-17 21:07:23,62.19
2022-08-17 21:07:24,60.63
2022-08-17 21:07:25,56.91
2022-08-17 21:07:26,54.99
2022-08-17 21:07:27,55.93
2022-08-17 21:07:28,59.02
2022-08-17 21:07:29,60.57
2022-08-17 21:07:30,62.61
2022-08-17 21:07:31,60.56
2022-08-17 21:07:32,59.47
2022-08-17 21:07:33,63.72
2022-08-17 21:07:34,63.89
2022-08-17 21:07:35,60.91
2022-08-17 21:07:36,62.21
2022-08-17 21:07:37,62.25
2022-08-17 21:07:38,60.51
2022-08-17 21:07:39,57.57
2022-08-17 21:07:40,56.65
2022-08-17 21:07:41,60.15
2022-08-17 21:07:42,62.83
2022-08-17 21:07:43,64.95
2022-08-17 21:07:44,62.33
2022-08-17 21:07:45,63.39
2022-08-17 21:07:46,63.36
2022-08-17 21:07:47,60.62
2022-08-17 21:07:48,60.19
2022-08-17 21:07:49,59.83
2022-08-17 21:07:50,64.95
2022-08-17 21:07:51,70.92
2022-08-17 21:07:52,72.63
2022-08-17 21:07:53,68.6
2022-08-17 21:07:54,67.29
2022-08-17 21:07:55,61.52
2022-08-17 21:07:56,60.83
2022-08-17 21:07:57,61.65
2022-08-17 21:07:58,64.09
2022-08-17 21:07:59,64.0
2022-08-17 21:08:00,61.83
2022-08-17 21:08:01,62.96
2022-08-17 21:08:02,63.98
2022-08-17 21:08:03,60.34
2022-08-17 21:08:04,60.73
2022-08-17 21:08:05,60.68
2022-08-17 21:08:07,59.48
2022-08-17 21:08:08,61.46
2022-08-17 21:08:09,61.27
2022-08-17 21:08:10,60.29
2022-08-17 21:08:11,61.89
2022-08-17 21:08:12,60.09
2022-08-17 21:08:13,61.46
2022-08-17 21:08:14,65.83
2022-08-17 21:08:15,65.31
2022-08-17 21:08:16,63.36
2022-08-17 21:08:17,61.79
2022-08-17 21:08:18,60.88
2022-08-17 21:08:19,59.65
2022-08-17 21:08:20,57.2
2022-08-17 21:08:21,56.33
2022-08-17 21:08:22,56.25
2022-08-17 21:08:23,57.59
2022-08-17 21:08:24,57.58
2022-08-17 21:08:25,58.7
2022-08-17 21:08:26,56.81
2022-08-17 21:08:27,53.88
2022-08-17 21:08:28,58.07
2022-08-17 21:08:29,60.39
2022-08-17 21:08:30,61.16
2022-08-17 21:08:31,56.56
2022-08-17 21:08:32,54.43
2022-08-17 21:08:33,58.59
2022-08-17 21:08:34,59.21
2022-08-17 21:08:35,57.62
2022-08-17 21:08:36,58.07
2022-08-17 21:08:37,59.7
2022-08-17 21:08:38,58.41
2022-08-17 21:08:39,61.1
2022-08-17 21:08:40,59.01
2022-08-17 21:08:41,62.0
2022-08-17 21:08:42,64.14
2022-08-17 21:08:43,57.47
2022-08-17 21:08:44,56.2
2022-08-17 21:08:45,56.79
2022-08-17 21:08:46,57.39
2022-08-17 21:08:47,58.02
2022-08-17 21:08:48,59.94
2022-08-17 21:08:49,59.8
2022-08-17 21:08:50,62.93
2022-08-17 21:08:51,59.15
2022-08-17 21:08:52,59.23
2022-08-17 21:08:53,60.81
2022-08-17 21:08:54,64.06
2022-08-17 21:08:55,65.01
2022-08-17 21:08:56,61.89
2022-08-17 21:08:57,60.8
2022-08-17 21:08:58,61.31
2022-08-17 21:08:59,59.81
2022-08-17 21:09:00,60.18
2022-08-17 21:09:01,61.12
2022-08-17 21:09:02,59.23
2022-08-17 21:09:03,60.83
2022-08-17 21:09:04,61.9
2022-08-17 21:09:05,61.64
2022-08-17 21:09:06,60.36
2022-08-17 21:09:07,59.55
2022-08-17 21:09:08,60.28
2022-08-17 21:09:09,57.78
2022-08-17 21:09:10,61.93
2022-08-17 21:09:11,58.23
2022-08-17 21:09:12,57.79
2022-08-17 21:09:13,60.77
2022-08-17 21:09:14,60.1
2022-08-17 21:09:15,61.47
2022-08-17 21:09:16,61.08
2022-08-17 21:09:17,64.83
2022-08-17 21:09:18,61.59
2022-08-17 21:09:19,58.24
2022-08-17 21:09:20,59.68
2022-08-17 21:09:21,59.16
2022-08-17 21:09:22,58.41
2022-08-17 21:09:23,61.23
2022-08-17 21:09:24,60.61
2022-08-17 21:09:25,59.2
2022-08-17 21:09:26,58.79
2022-08-17 21:09:27,59.48
2022-08-17 21:09:28,58.36
2022-08-17 21:09:29,59.09
2022-08-17 21:09:30,56.86
2022-08-17 21:09:31,57.23
2022-08-17 21:09:32,60.24
2022-08-17 21:09:33,56.66
2022-08-17 21:09:34,58.4
2022-08-17 21:09:35,59.2
2022-08-17 21:09:36,60.14
2022-08-17 21:09:38,57.13
2022-08-17 21:09:39,59.03
2022-08-17 21:09:40,60.0
2022-08-17 21:09:41,60.25
2022-08-17 21:09:42,60.99
2022-08-17 21:09:43,62.4
2022-08-17 21:09:44,60.16
2022-08-17 21:09:45,60.48
2022-08-17 21:09:46,59.79
2022-08-17 21:09:47,57.27
2022-08-17 21:09:48,59.53
2022-08-17 21:09:49,57.58
2022-08-17 21:09:50,58.28
2022-08-17 21:09:51,60.29
2022-08-17 21:09:52,58.34
2022-08-17 21:09:53,59.73
2022-08-17 21:09:54,64.55
2022-08-17 21:09:55,60.51
2022-08-17 21:09:56,62.42
2022-08-17 21:09:57,60.74
2022-08-17 21:09:58,60.46
2022-08-17 21:09:59,65.59
2022-08-17 21:10:00,63.89
2022-08-17 21:10:01,66.36
2022-08-17 21:10:02,64.51
2022-08-17 21:10:03,66.28
2022-08-17 21:10:04,63.34
2022-08-17 21:10:05,62.55
2022-08-17 21:10:06,62.05
2022-08-17 21:10:07,60.35
2022-08-17 21:10:08,62.0
2022-08-17 21:10:09,60.79
2022-08-17 21:10:10,62.04
2022-08-17 21:10:11,62.79
2022-08-17 21:10:12,62.68
2022-08-17 21:10:13,62.16
2022-08-17 21:10:14,62.61
2022-08-17 21:10:15,63.27
2022-08-17 21:10:16,69.31
2022-08-17 21:10:17,63.38
2022-08-17 21:10:18,63.48
2022-08-17 21:10:19,63.41
2022-08-17 21:10:20,62.52
2022-08-17 21:10:21,63.47
2022-08-17 21:10:22,63.08
2022-08-17 21:10:23,62.06
2022-08-17 21:10:24,62.39
2022-08-17 21:10:25,61.53
2022-08-17 21:10:26,64.83
2022-08-17 21:10:27,62.57
2022-08-17 21:10:28,62.9
2022-08-17 21:10:29,63.68
2022-08-17 21:10:30,64.42
2022-08-17 21:10:31,66.19
2022-08-17 21:10:32,63.71
2022-08-17 21:10:33,67.05
2022-08-17 21:10:34,63.94
2022-08-17 21:10:35,62.06
2022-08-17 21:10:36,66.6
2022-08-17 21:10:37,63.28
2022-08-17 21:10:38,64.73
2022-08-17 21:10:39,63.26
2022-08-17 21:10:40,67.78
2022-08-17 21:10:41,65.61
2022-08-17 21:10:42,65.02
2022-08-17 21:10:43,66.73
2022-08-17 21:10:44,68.18
2022-08-17 21:10:45,66.31
2022-08-17 21:10:46,63.99
2022-08-17 21:10:47,64.15
2022-08-17 21:10:48,64.09
2022-08-17 21:10:49,64.15
2022-08-17 21:10:50,61.95
2022-08-17 21:10:51,63.56
2022-08-17 21:10:52,63.08
2022-08-17 21:10:53,63.12
2022-08-17 21:10:54,62.09
2022-08-17 21:10:55,63.97
2022-08-17 21:10:56,62.94
2022-08-17 21:10:57,62.78
2022-08-17 21:10:58,63.53
2022-08-17 21:10:59,64.05
2022-08-17 21:11:00,63.6
2022-08-17 21:11:01,65.97
2022-08-17 21:11:02,69.03
2022-08-17 21:11:03,65.05
2022-08-17 21:11:04,65.04
2022-08-17 21:11:05,65.59
2022-08-17 21:11:06,66.58
2022-08-17 21:11:07,65.82
2022-08-17 21:11:09,69.27
2022-08-17 21:11:10,68.11
2022-08-17 21:11:11,67.67
2022-08-17 21:11:12,66.22
2022-08-17 21:11:13,66.31
2022-08-17 21:11:14,66.6
2022-08-17 21:11:15,69.65
2022-08-17 21:11:16,67.85
2022-08-17 21:11:17,67.75
2022-08-17 21:11:18,66.95
2022-08-17 21:11:19,64.45
2022-08-17 21:11:20,64.48
2022-08-17 21:11:21,65.27
2022-08-17 21:11:22,65.62
2022-08-17 21:11:23,65.14
2022-08-17 21:11:24,67.03
2022-08-17 21:11:25,67.74
2022-08-17 21:11:26,66.38
2022-08-17 21:11:27,65.95
2022-08-17 21:11:28,66.18
2022-08-17 21:11:29,67.6
2022-08-17 21:11:30,69.12
2022-08-17 21:11:31,69.4
2022-08-17 21:11:32,69.02
2022-08-17 21:11:33,70.78
2022-08-17 21:11:34,68.89
2022-08-17 21:11:35,68.64
2022-08-17 21:11:36,68.87
2022-08-17 21:11:37,66.88
2022-08-17 21:11:38,68.01
2022-08-17 21:11:39,67.71
2022-08-17 21:11:40,67.47
2022-08-17 21:11:41,69.67
2022-08-17 21:11:42,66.07
2022-08-17 21:11:43,66.91
2022-08-17 21:11:44,68.83
2022-08-17 21:11:45,66.3
2022-08-17 21:11:46,68.39
2022-08-17 21:11:47,67.94
2022-08-17 21:11:48,66.3
2022-08-17 21:11:49,69.28
2022-08-17 21:11:50,67.51
2022-08-17 21:11:51,72.56
2022-08-17 21:11:52,76.19
2022-08-17 21:11:53,72.71
2022-08-17 21:11:54,72.78
2022-08-17 21:11:55,77.91
2022-08-17 21:11:56,83.38
2022-08-17 21:11:57,82.75
2022-08-17 21:11:58,74.46
2022-08-17 21:11:59,73.52
2022-08-17 21:12:00,70.05
2022-08-17 21:12:01,72.71
2022-08-17 21:12:02,71.06
2022-08-17 21:12:03,69.07
2022-08-17 21:12:04,65.87
2022-08-17 21:12:05,66.4
2022-08-17 21:12:06,65.44
2022-08-17 21:12:07,67.04
2022-08-17 21:12:08,65.22
2022-08-17 21:12:09,64.81
2022-08-17 21:12:10,64.34
2022-08-17 21:12:11,64.0
2022-08-17 21:12:12,62.87
2022-08-17 21:12:13,61.41
2022-08-17 21:12:14,63.43
2022-08-17 21:12:15,63.36
2022-08-17 21:12:16,62.64
2022-08-17 21:12:17,62.79
2022-08-17 21:12:18,62.21
2022-08-17 21:12:19,63.5
2022-08-17 21:12:20,61.0
2022-08-17 21:12:21,59.51
2022-08-17 21:12:22,60.37
2022-08-17 21:12:23,60.76
2022-08-17 21:12:24,59.14
2022-08-17 21:12:25,59.5
2022-08-17 21:12:26,62.82
2022-08-17 21:12:27,62.0
2022-08-17 21:12:28,65.36
2022-08-17 21:12:29,68.59
2022-08-17 21:12:30,63.26
2022-08-17 21:12:31,65.21
2022-08-17 21:12:32,63.19
2022-08-17 21:12:33,62.68
2022-08-17 21:12:34,64.74
2022-08-17 21:12:35,62.8
2022-08-17 21:12:36,60.78
2022-08-17 21:12:37,59.35
2022-08-17 21:12:38,57.53
2022-08-17 21:12:40,60.7
2022-08-17 21:12:41,60.11
2022-08-17 21:12:42,59.46
2022-08-17 21:12:43,58.5
2022-08-17 21:12:44,59.59
2022-08-17 21:12:45,59.13
2022-08-17 21:12:46,60.94
2022-08-17 21:12:47,58.99
2022-08-17 21:12:48,64.35
2022-08-17 21:12:49,61.26
2022-08-17 21:12:50,62.58
2022-08-17 21:12:51,58.15
2022-08-17 21:12:52,56.79
2022-08-17 21:12:53,57.53
2022-08-17 21:12:54,58.37
2022-08-17 21:12:55,57.06
2022-08-17 21:12:56,57.23
2022-08-17 21:12:57,55.13
2022-08-17 21:12:58,55.71
2022-08-17 21:12:59,56.22
2022-08-17 21:13:00,68.57
2022-08-17 21:13:01,57.08
2022-08-17 21:13:02,58.16
2022-08-17 21:13:03,59.66
2022-08-17 21:13:04,63.21
2022-08-17 21:13:05,62.02
2022-08-17 21:13:06,59.22
2022-08-17 21:13:07,63.69
2022-08-17 21:13:08,60.83
2022-08-17 21:13:09,63.36
2022-08-17 21:13:10,59.94
2022-08-17 21:13:11,60.13
2022-08-17 21:13:12,60.45
2022-08-17 21:13:13,60.46
2022-08-17 21:13:14,58.56
2022-08-17 21:13:15,59.08
2022-08-17 21:13:16,58.97
2022-08-17 21:13:17,59.94
2022-08-17 21:13:18,58.79
2022-08-17 21:13:19,57.52
2022-08-17 21:13:20,61.06
2022-08-17 21:13:21,60.5
2022-08-17 21:13:22,59.78
2022-08-17 21:13:23,57.96
2022-08-17 21:13:24,59.59
2022-08-17 21:13:25,58.84
2022-08-17 21:13:26,58.44
2022-08-17 21:13:27,59.58
2022-08-17 21:13:28,59.82
2022-08-17 21:13:29,58.29
2022-08-17 21:13:30,60.04
2022-08-17 21:13:31,58.66
2022-08-17 21:13:32,57.34
2022-08-17 21:13:33,63.46
2022-08-17 21:13:34,63.61
2022-08-17 21:13:35,60.59
2022-08-17 21:13:36,62.34
2022-08-17 21:13:37,61.36
2022-08-17 21:13:38,62.05
2022-08-17 21:13:39,59.49
2022-08-17 21:13:40,58.41
2022-08-17 21:13:41,62.9
2022-08-17 21:13:42,60.89
2022-08-17 21:13:43,58.82
2022-08-17 21:13:44,59.55
2022-08-17 21:13:45,56.65
2022-08-17 21:13:46,59.41
2022-08-17 21:13:47,63.71
2022-08-17 21:13:48,61.42
2022-08-17 21:13:49,59.76
2022-08-17 21:13:50,59.01
2022-08-17 21:13:51,57.86
2022-08-17 21:13:52,62.35
2022-08-17 21:13:53,60.32
2022-08-17 21:13:54,57.79
2022-08-17 21:13:55,60.98
2022-08-17 21:13:56,59.67
2022-08-17 21:13:57,64.23
2022-08-17 21:13:58,71.66
2022-08-17 21:13:59,63.38
2022-08-17 21:14:00,63.4
2022-08-17 21:14:01,63.24
2022-08-17 21:14:02,61.88
2022-08-17 21:14:03,62.71
2022-08-17 21:14:04,61.46
2022-08-17 21:14:05,63.92
2022-08-17 21:14:06,60.82
2022-08-17 21:14:07,57.55
2022-08-17 21:14:08,59.27
2022-08-17 21:14:09,61.0
2022-08-17 21:14:11,61.12
2022-08-17 21:14:12,61.59
2022-08-17 21:14:13,59.17
2022-08-17 21:14:14,60.37
2022-08-17 21:14:15,57.78
2022-08-17 21:14:16,62.11
2022-08-17 21:14:17,61.97
2022-08-17 21:14:18,59.41
2022-08-17 21:14:19,58.48
2022-08-17 21:14:20,57.15
2022-08-17 21:14:21,58.3
2022-08-17 21:14:22,59.08
2022-08-17 21:14:23,62.28
2022-08-17 21:14:24,65.56
2022-08-17 21:14:25,65.77
2022-08-17 21:14:26,62.91
2022-08-17 21:14:27,65.59
2022-08-17 21:14:28,64.95
2022-08-17 21:14:29,65.6
2022-08-17 21:14:30,64.69
2022-08-17 21:14:31,67.18
2022-08-17 21:14:32,60.69
2022-08-17 21:14:33,61.67
2022-08-17 21:14:34,64.56
2022-08-17 21:14:35,60.0
2022-08-17 21:14:36,60.47
2022-08-17 21:14:37,62.6
2022-08-17 21:14:38,59.67
2022-08-17 21:14:39,57.57
2022-08-17 21:14:40,59.16
2022-08-17 21:14:41,58.63
2022-08-17 21:14:42,55.25
2022-08-17 21:14:43,62.05
2022-08-17 21:14:44,60.0
2022-08-17 21:14:45,58.54
2022-08-17 21:14:46,57.56
2022-08-17 21:14:47,56.29
2022-08-17 21:14:48,60.32
2022-08-17 21:14:49,55.93
2022-08-17 21:14:50,59.9
2022-08-17 21:14:51,61.0
2022-08-17 21:14:52,61.13
2022-08-17 21:14:53,59.55
2022-08-17 21:14:54,59.88
2022-08-17 21:14:55,60.29
2022-08-17 21:14:56,60.96
2022-08-17 21:14:57,68.04
2022-08-17 21:14:58,65.12
2022-08-17 21:14:59,63.92
2022-08-17 21:15:00,64.4
2022-08-17 21:15:01,62.25
2022-08-17 21:15:02,69.28
2022-08-17 21:15:03,72.44
2022-08-17 21:15:04,69.74
2022-08-17 21:15:05,62.88
2022-08-17 21:15:06,64.44
2022-08-17 21:15:07,65.28
2022-08-17 21:15:08,64.21
2022-08-17 21:15:09,61.74
2022-08-17 21:15:10,60.1
2022-08-17 21:15:11,58.88
2022-08-17 21:15:12,67.21
2022-08-17 21:15:13,66.14
2022-08-17 21:15:14,66.23
2022-08-17 21:15:15,65.05
2022-08-17 21:15:16,64.87
2022-08-17 21:15:17,66.42
2022-08-17 21:15:18,65.66
2022-08-17 21:15:19,66.65
2022-08-17 21:15:20,67.19
2022-08-17 21:15:21,61.25
2022-08-17 21:15:22,61.95
2022-08-17 21:15:23,61.74
2022-08-17 21:15:24,60.89
2022-08-17 21:15:25,60.06
2022-08-17 21:15:26,58.14
2022-08-17 21:15:27,60.88
2022-08-17 21:15:28,61.9
2022-08-17 21:15:29,77.81
2022-08-17 21:15:30,72.75
2022-08-17 21:15:32,64.45
2022-08-17 21:15:33,60.82
2022-08-17 21:15:34,60.46
2022-08-17 21:15:35,59.66
2022-08-17 21:15:36,58.05
2022-08-17 21:15:37,62.81
2022-08-17 21:15:38,62.8
2022-08-17 21:15:39,59.62
2022-08-17 21:15:40,58.27
2022-08-17 21:15:41,58.05
2022-08-17 21:15:42,59.24
2022-08-17 21:15:43,60.72
2022-08-17 21:15:44,61.33
2022-08-17 21:15:45,60.82
2022-08-17 21:15:46,61.52
2022-08-17 21:15:47,57.44
2022-08-17 21:15:48,61.47
2022-08-17 21:15:49,58.89
2022-08-17 21:15:50,57.59
2022-08-17 21:15:51,60.12
2022-08-17 21:15:52,59.97
2022-08-17 21:15:53,58.18
2022-08-17 21:15:54,57.16
2022-08-17 21:15:55,56.08
2022-08-17 21:15:56,58.67
2022-08-17 21:15:57,62.22
2022-08-17 21:15:58,62.38
2022-08-17 21:15:59,58.88
2022-08-17 21:16:00,62.23
2022-08-17 21:16:01,61.53
2022-08-17 21:16:02,61.62
2022-08-17 21:16:03,58.77
2022-08-17 21:16:04,66.58
2022-08-17 21:16:05,62.11
2022-08-17 21:16:06,58.8
2022-08-17 21:16:07,62.17
2022-08-17 21:16:08,61.51
2022-08-17 21:16:09,59.26
2022-08-17 21:16:10,59.78
2022-08-17 21:16:11,58.44
2022-08-17 21:16:12,61.0
2022-08-17 21:16:13,63.41
2022-08-17 21:16:14,62.98
2022-08-17 21:16:15,63.89
2022-08-17 21:16:16,64.38
2022-08-17 21:16:17,67.24
2022-08-17 21:16:18,66.71
2022-08-17 21:16:19,67.45
2022-08-17 21:16:20,67.13
2022-08-17 21:16:21,65.37
2022-08-17 21:16:22,65.33
2022-08-17 21:16:23,64.75
2022-08-17 21:16:24,65.3
2022-08-17 21:16:25,61.96
2022-08-17 21:16:26,64.6
2022-08-17 21:16:27,64.44
2022-08-17 21:16:28,62.25
2022-08-17 21:16:29,61.17
2022-08-17 21:16:30,61.6
2022-08-17 21:16:31,60.51
2022-08-17 21:16:32,58.85
2022-08-17 21:16:33,62.71
2022-08-17 21:16:34,59.91
2022-08-17 21:16:35,62.15
2022-08-17 21:16:36,62.8
2022-08-17 21:16:37,59.47
2022-08-17 21:16:38,60.37
2022-08-17 21:16:39,60.66
2022-08-17 21:16:40,58.62
2022-08-17 21:16:41,60.04
2022-08-17 21:16:42,63.06
2022-08-17 21:16:43,63.34
2022-08-17 21:16:44,59.4
2022-08-17 21:16:45,59.4
2022-08-17 21:16:46,59.28
2022-08-17 21:16:47,57.72
2022-08-17 21:16:48,57.07
2022-08-17 21:16:49,57.23
2022-08-17 21:16:50,56.66
2022-08-17 21:16:51,56.92
2022-08-17 21:16:52,57.64
2022-08-17 21:16:53,55.56
2022-08-17 21:16:54,55.02
2022-08-17 21:16:55,54.91
2022-08-17 21:16:56,55.35
2022-08-17 21:16:57,54.22
2022-08-17 21:16:58,54.61
2022-08-17 21:16:59,56.33
2022-08-17 21:17:00,56.33
2022-08-17 21:17:02,56.33
2022-08-17 21:17:03,57.26
2022-08-17 21:17:04,55.8
2022-08-17 21:17:05,57.59
2022-08-17 21:17:06,61.11
2022-08-17 21:17:07,59.53
2022-08-17 21:17:08,59.5
2022-08-17 21:17:09,60.17
2022-08-17 21:17:10,58.43
2022-08-17 21:17:11,59.18
2022-08-17 21:17:12,65.77
2022-08-17 21:17:13,59.89
2022-08-17 21:17:14,64.5
2022-08-17 21:17:15,61.59
2022-08-17 21:17:16,60.8
2022-08-17 21:17:17,59.56
2022-08-17 21:17:18,61.66
2022-08-17 21:17:19,60.41
2022-08-17 21:17:20,60.54
2022-08-17 21:17:21,60.03
2022-08-17 21:17:22,59.57
2022-08-17 21:17:23,58.18
2022-08-17 21:17:24,58.74
2022-08-17 21:17:25,58.83
2022-08-17 21:17:26,55.72
2022-08-17 21:17:27,57.36
2022-08-17 21:17:28,60.96
2022-08-17 21:17:29,59.66
2022-08-17 21:17:30,58.14
2022-08-17 21:17:31,59.56
2022-08-17 21:17:32,57.32
2022-08-17 21:17:33,60.71
2022-08-17 21:17:34,63.7
2022-08-17 21:17:35,61.11
2022-08-17 21:17:36,62.5
2022-08-17 21:17:37,62.23
2022-08-17 21:17:38,56.42
2022-08-17 21:17:39,60.89
2022-08-17 21:17:40,62.1
2022-08-17 21:17:41,58.24
2022-08-17 21:17:42,61.15
2022-08-17 21:17:43,62.42
2022-08-17 21:17:44,59.83
2022-08-17 21:17:45,59.03
2022-08-17 21:17:46,59.04
2022-08-17 21:17:47,60.42
2022-08-17 21:17:48,62.51
2022-08-17 21:17:49,60.06
2022-08-17 21:17:50,60.73
2022-08-17 21:17:51,59.2
2022-08-17 21:17:52,60.73
2022-08-17 21:17:53,60.79
2022-08-17 21:17:54,60.47
2022-08-17 21:17:55,63.22
2022-08-17 21:17:56,61.11
2022-08-17 21:17:57,61.9
2022-08-17 21:17:58,60.73
2022-08-17 21:17:59,56.84
2022-08-17 21:18:00,57.62
2022-08-17 21:18:01,57.71
2022-08-17 21:18:02,57.53
2022-08-17 21:18:03,56.39
2022-08-17 21:18:04,56.1
2022-08-17 21:18:05,56.82
2022-08-17 21:18:06,56.65
2022-08-17 21:18:07,57.55
2022-08-17 21:18:08,55.65
2022-08-17 21:18:09,59.3
2022-08-17 21:18:10,56.83
2022-08-17 21:18:11,56.13
2022-08-17 21:18:12,59.09
2022-08-17 21:18:13,58.66
2022-08-17 21:18:14,59.63
2022-08-17 21:18:15,59.93
2022-08-17 21:18:16,62.1
2022-08-17 21:18:17,59.11
2022-08-17 21:18:18,57.72
2022-08-17 21:18:19,54.02
2022-08-17 21:18:20,57.39
2022-08-17 21:18:21,64.89
2022-08-17 21:18:22,62.58
2022-08-17 21:18:24,60.46
2022-08-17 21:18:25,57.51
2022-08-17 21:18:26,59.82
2022-08-17 21:18:27,57.39
2022-08-17 21:18:28,59.77
2022-08-17 21:18:29,59.97
2022-08-17 21:18:30,60.47
2022-08-17 21:18:31,59.15
2022-08-17 21:18:32,58.67
2022-08-17 21:18:33,69.18
2022-08-17 21:18:34,66.83
2022-08-17 21:18:35,59.71
2022-08-17 21:18:36,61.63
2022-08-17 21:18:37,63.88
2022-08-17 21:18:38,64.79
2022-08-17 21:18:39,64.0
2022-08-17 21:18:40,66.75
2022-08-17 21:18:41,63.13
2022-08-17 21:18:42,62.05
2022-08-17 21:18:43,62.71
2022-08-17 21:18:44,63.97
2022-08-17 21:18:45,62.46
2022-08-17 21:18:46,59.32
2022-08-17 21:18:47,59.21
2022-08-17 21:18:48,60.16
2022-08-17 21:18:49,58.94
2022-08-17 21:18:50,58.2
2022-08-17 21:18:51,59.27
2022-08-17 21:18:52,57.93
2022-08-17 21:18:53,65.9
2022-08-17 21:18:54,65.97
2022-08-17 21:18:55,62.16
2022-08-17 21:18:56,67.17
2022-08-17 21:18:57,64.01
2022-08-17 21:18:58,60.84
2022-08-17 21:18:59,63.05
2022-08-17 21:19:00,60.85
2022-08-17 21:19:01,60.15
2022-08-17 21:19:02,61.93
2022-08-17 21:19:03,61.4
2022-08-17 21:19:04,61.76
2022-08-17 21:19:05,61.18
2022-08-17 21:19:06,64.01
2022-08-17 21:19:07,62.78
2022-08-17 21:19:08,59.51
2022-08-17 21:19:09,61.82
2022-08-17 21:19:10,61.17
2022-08-17 21:19:11,61.82
2022-08-17 21:19:12,60.55
2022-08-17 21:19:13,59.38
2022-08-17 21:19:14,57.34
2022-08-17 21:19:15,56.25
2022-08-17 21:19:16,57.45
2022-08-17 21:19:17,57.27
2022-08-17 21:19:18,56.69
2022-08-17 21:19:19,59.03
2022-08-17 21:19:20,59.03
2022-08-17 21:19:21,60.55
2022-08-17 21:19:22,59.39
2022-08-17 21:19:23,57.84
2022-08-17 21:19:24,57.58
2022-08-17 21:19:25,57.47
2022-08-17 21:19:26,58.88
2022-08-17 21:19:27,58.09
2022-08-17 21:19:28,54.66
2022-08-17 21:19:29,56.76
2022-08-17 21:19:30,61.03
2022-08-17 21:19:31,59.35
2022-08-17 21:19:32,61.23
2022-08-17 21:19:33,61.17
2022-08-17 21:19:34,56.3
2022-08-17 21:19:35,59.25
2022-08-17 21:19:36,57.63
2022-08-17 21:19:37,58.48
2022-08-17 21:19:38,58.68
2022-08-17 21:19:39,56.14
2022-08-17 21:19:40,56.1
2022-08-17 21:19:41,57.44
2022-08-17 21:19:42,56.5
2022-08-17 21:19:43,57.95
2022-08-17 21:19:45,60.8
2022-08-17 21:19:46,59.24
2022-08-17 21:19:47,59.28
2022-08-17 21:19:48,60.45
2022-08-17 21:19:49,58.07
2022-08-17 21:19:50,58.45
2022-08-17 21:19:51,62.27
2022-08-17 21:19:52,60.33
2022-08-17 21:19:53,57.35
2022-08-17 21:19:54,58.78
2022-08-17 21:19:55,57.72
2022-08-17 21:19:56,60.93
2022-08-17 21:19:57,59.51
2022-08-17 21:19:58,59.94
2022-08-17 21:19:59,61.07
2022-08-17 21:20:00,64.05
2022-08-17 21:20:01,61.05
2022-08-17 21:20:02,60.12
2022-08-17 21:20:03,59.93
2022-08-17 21:20:04,61.52
2022-08-17 21:20:05,60.11
2022-08-17 21:20:06,58.0
2022-08-17 21:20:07,58.68
2022-08-17 21:20:08,60.24
2022-08-17 21:20:09,56.45
2022-08-17 21:20:10,66.55
2022-08-17 21:20:11,62.92
2022-08-17 21:20:12,61.17
2022-08-17 21:20:13,60.56
2022-08-17 21:20:14,62.62
2022-08-17 21:20:15,59.71
2022-08-17 21:20:16,59.57
2022-08-17 21:20:17,59.45
2022-08-17 21:20:18,61.63
2022-08-17 21:20:19,59.78
2022-08-17 21:20:20,57.97
2022-08-17 21:20:21,59.08
2022-08-17 21:20:22,59.09
2022-08-17 21:20:23,58.84
2022-08-17 21:20:24,61.31
2022-08-17 21:20:25,62.49
2022-08-17 21:20:26,63.35
2022-08-17 21:20:27,63.53
2022-08-17 21:20:28,64.87
2022-08-17 21:20:29,63.51
2022-08-17 21:20:30,64.25
2022-08-17 21:20:31,64.02
2022-08-17 21:20:32,62.07
2022-08-17 21:20:33,63.76
2022-08-17 21:20:34,61.18
2022-08-17 21:20:35,63.76
2022-08-17 21:20:36,57.48
2022-08-17 21:20:37,58.41
2022-08-17 21:20:38,57.92
2022-08-17 21:20:39,58.59
2022-08-17 21:20:40,61.19
2022-08-17 21:20:41,61.31
2022-08-17 21:20:42,62.63
2022-08-17 21:20:43,64.53
2022-08-17 21:20:44,61.99
2022-08-17 21:20:45,61.99
2022-08-17 21:20:46,61.41
2022-08-17 21:20:47,58.61
2022-08-17 21:20:48,60.29
2022-08-17 21:20:49,60.62
2022-08-17 21:20:50,60.46
2022-08-17 21:20:51,58.82
2022-08-17 21:20:52,56.25
2022-08-17 21:20:53,59.38
2022-08-17 21:20:54,62.06
2022-08-17 21:20:55,62.19
2022-08-17 21:20:56,58.75
2022-08-17 21:20:57,57.97
2022-08-17 21:20:58,62.38
2022-08-17 21:20:59,60.8
2022-08-17 21:21:00,60.7
2022-08-17 21:21:01,61.1
2022-08-17 21:21:02,61.44
2022-08-17 21:21:03,59.54
2022-08-17 21:21:04,59.29
2022-08-17 21:21:05,62.63
2022-08-17 21:21:07,66.71
2022-08-17 21:21:08,64.89
2022-08-17 21:21:09,62.56
2022-08-17 21:21:10,62.18
2022-08-17 21:21:11,61.04
2022-08-17 21:21:12,58.67
2022-08-17 21:21:13,56.45
2022-08-17 21:21:14,56.1
2022-08-17 21:21:15,59.89
2022-08-17 21:21:16,63.59
2022-08-17 21:21:17,59.84
2022-08-17 21:21:18,60.69
2022-08-17 21:21:19,58.46
2022-08-17 21:21:20,61.5
2022-08-17 21:21:21,63.8
2022-08-17 21:21:22,61.96
2022-08-17 21:21:23,63.36
2022-08-17 21:21:24,61.79
2022-08-17 21:21:25,64.66
2022-08-17 21:21:26,60.53
2022-08-17 21:21:27,58.01
2022-08-17 21:21:28,59.04
2022-08-17 21:21:29,56.43
2022-08-17 21:21:30,58.53
2022-08-17 21:21:31,57.02
2022-08-17 21:21:32,56.6
2022-08-17 21:21:33,57.63
2022-08-17 21:21:34,58.72
2022-08-17 21:21:35,55.66
2022-08-17 21:21:36,54.43
2022-08-17 21:21:37,54.22
2022-08-17 21:21:38,53.49
2022-08-17 21:21:39,55.37
2022-08-17 21:21:40,54.61
2022-08-17 21:21:41,55.78
2022-08-17 21:21:42,53.4
2022-08-17 21:21:43,55.3
2022-08-17 21:21:44,55.4
2022-08-17 21:21:45,55.34
2022-08-17 21:21:46,60.1
2022-08-17 21:21:47,60.53
2022-08-17 21:21:48,62.99
2022-08-17 21:21:49,59.76
2022-08-17 21:21:50,60.8
2022-08-17 21:21:51,59.4
2022-08-17 21:21:52,59.57
2022-08-17 21:21:53,60.38
2022-08-17 21:21:54,60.69
2022-08-17 21:21:55,60.14
2022-08-17 21:21:56,60.45
2022-08-17 21:21:57,60.29
2022-08-17 21:21:58,60.37
2022-08-17 21:21:59,66.82
2022-08-17 21:22:00,64.73
2022-08-17 21:22:01,60.45
2022-08-17 21:22:02,63.51
2022-08-17 21:22:03,63.45
2022-08-17 21:22:04,61.05
2022-08-17 21:22:05,63.28
2022-08-17 21:22:06,66.27
2022-08-17 21:22:07,61.56
2022-08-17 21:22:08,62.47
2022-08-17 21:22:09,67.12
2022-08-17 21:22:10,62.77
2022-08-17 21:22:11,64.97
2022-08-17 21:22:12,60.93
2022-08-17 21:22:13,62.73
2022-08-17 21:22:14,66.76
2022-08-17 21:22:15,62.04
2022-08-17 21:22:16,62.17
2022-08-17 21:22:17,60.48
2022-08-17 21:22:18,58.12
2022-08-17 21:22:19,62.73
2022-08-17 21:22:20,63.61
2022-08-17 21:22:21,61.52
2022-08-17 21:22:22,62.18
2022-08-17 21:22:23,61.88
2022-08-17 21:22:24,61.55
2022-08-17 21:22:25,58.9
2022-08-17 21:22:27,57.47
2022-08-17 21:22:28,60.42
2022-08-17 21:22:29,64.03
2022-08-17 21:22:30,59.3
2022-08-17 21:22:31,62.56
2022-08-17 21:22:32,61.16
2022-08-17 21:22:33,61.16
2022-08-17 21:22:34,61.96
2022-08-17 21:22:35,65.1
2022-08-17 21:22:36,66.34
2022-08-17 21:22:37,63.88
2022-08-17 21:22:38,62.57
2022-08-17 21:22:39,62.01
2022-08-17 21:22:40,63.84
2022-08-17 21:22:41,62.91
2022-08-17 21:22:42,64.57
2022-08-17 21:22:43,63.03
2022-08-17 21:22:44,62.13
2022-08-17 21:22:45,62.35
2022-08-17 21:22:46,63.38
2022-08-17 21:22:47,62.0
2022-08-17 21:22:48,63.67
2022-08-17 21:22:49,67.43
2022-08-17 21:22:50,63.5
2022-08-17 21:22:51,61.19
2022-08-17 21:22:52,59.91
2022-08-17 21:22:53,59.09
2022-08-17 21:22:54,58.96
2022-08-17 21:22:55,62.73
2022-08-17 21:22:56,59.99
2022-08-17 21:22:57,63.21
2022-08-17 21:22:58,64.73
2022-08-17 21:22:59,63.06
2022-08-17 21:23:00,62.33
2022-08-17 21:23:01,59.74
2022-08-17 21:23:02,58.86
2022-08-17 21:23:03,58.09
2022-08-17 21:23:04,57.85
2022-08-17 21:23:05,56.59
2022-08-17 21:23:06,62.75
2022-08-17 21:23:07,65.53
2022-08-17 21:23:08,65.12
2022-08-17 21:23:09,59.84
2022-08-17 21:23:10,60.21
2022-08-17 21:23:11,64.85
2022-08-17 21:23:12,60.15
2022-08-17 21:23:13,57.13
2022-08-17 21:23:14,60.74
2022-08-17 21:23:15,63.46
2022-08-17 21:23:16,64.78
2022-08-17 21:23:17,64.07
2022-08-17 21:23:18,60.69
2022-08-17 21:23:19,61.2
2022-08-17 21:23:20,58.95
2022-08-17 21:23:21,56.72
2022-08-17 21:23:22,57.77
2022-08-17 21:23:23,56.73
2022-08-17 21:23:24,60.18
2022-08-17 21:23:25,61.27
2022-08-17 21:23:26,63.13
2022-08-17 21:23:27,60.17
2022-08-17 21:23:28,60.44
2022-08-17 21:23:29,60.92
2022-08-17 21:23:30,59.07
2022-08-17 21:23:31,66.21
2022-08-17 21:23:32,67.97
2022-08-17 21:23:33,65.72
2022-08-17 21:23:34,64.42
2022-08-17 21:23:35,67.1
2022-08-17 21:23:36,62.13
2022-08-17 21:23:37,58.97
2022-08-17 21:23:38,61.21
2022-08-17 21:23:39,58.47
2022-08-17 21:23:40,60.04
2022-08-17 21:23:41,57.11
2022-08-17 21:23:42,58.91
2022-08-17 21:23:43,58.69
2022-08-17 21:23:44,57.78
2022-08-17 21:23:45,57.38
2022-08-17 21:23:46,57.08
2022-08-17 21:23:47,57.97
2022-08-17 21:23:48,56.72
2022-08-17 21:23:49,55.01
2022-08-17 21:23:50,58.23
2022-08-17 21:23:51,59.41
2022-08-17 21:23:52,62.83
2022-08-17 21:23:53,66.03
2022-08-17 21:23:54,64.49
2022-08-17 21:23:55,65.38
2022-08-17 21:23:57,65.54
2022-08-17 21:23:58,60.57
2022-08-17 21:23:59,60.87
2022-08-17 21:24:00,63.95
2022-08-17 21:24:01,59.28
2022-08-17 21:24:02,57.53
2022-08-17 21:24:03,56.78
2022-08-17 21:24:04,58.47
2022-08-17 21:24:05,58.83
2022-08-17 21:24:06,55.65
2022-08-17 21:24:07,58.29
2022-08-17 21:24:08,58.85
2022-08-17 21:24:09,58.09
2022-08-17 21:24:10,58.15
2022-08-17 21:24:11,56.39
2022-08-17 21:24:12,58.65
2022-08-17 21:24:13,61.4
2022-08-17 21:24:14,56.24
2022-08-17 21:24:15,56.98
2022-08-17 21:24:16,59.31
2022-08-17 21:24:17,61.62
2022-08-17 21:24:18,61.91
2022-08-17 21:24:19,64.45
2022-08-17 21:24:20,61.05
2022-08-17 21:24:21,60.13
2022-08-17 21:24:22,62.1
2022-08-17 21:24:23,63.47
2022-08-17 21:24:24,63.81
2022-08-17 21:24:25,62.81
2022-08-17 21:24:26,62.96
2022-08-17 21:24:27,60.43
2022-08-17 21:24:28,60.37
2022-08-17 21:24:29,59.08
2022-08-17 21:24:30,59.41
2022-08-17 21:24:31,59.42
2022-08-17 21:24:32,57.09
2022-08-17 21:24:33,56.7
2022-08-17 21:24:34,59.01
2022-08-17 21:24:35,58.85
2022-08-17 21:24:36,60.17
2022-08-17 21:24:37,63.28
2022-08-17 21:24:38,62.69
2022-08-17 21:24:39,65.27
2022-08-17 21:24:40,62.59
2022-08-17 21:24:41,59.34
2022-08-17 21:24:42,60.8
2022-08-17 21:24:43,62.43
2022-08-17 21:24:44,60.17
2022-08-17 21:24:45,61.43
2022-08-17 21:24:46,59.99
2022-08-17 21:24:47,63.49
2022-08-17 21:24:48,60.53
2022-08-17 21:24:49,58.36
2022-08-17 21:24:50,61.46
2022-08-17 21:24:51,59.16
2022-08-17 21:24:52,60.35
2022-08-17 21:24:53,56.26
2022-08-17 21:24:54,61.15
2022-08-17 21:24:55,62.03
2022-08-17 21:24:56,63.56
2022-08-17 21:24:57,58.45
2022-08-17 21:24:58,59.64
2022-08-17 21:24:59,59.37
2022-08-17 21:25:00,60.35
2022-08-17 21:25:01,56.44
2022-08-17 21:25:02,54.75
2022-08-17 21:25:03,56.53
2022-08-17 21:25:04,56.44
2022-08-17 21:25:05,56.34
2022-08-17 21:25:06,54.9
2022-08-17 21:25:07,64.47
2022-08-17 21:25:08,61.08
2022-08-17 21:25:09,59.48
2022-08-17 21:25:10,58.63
2022-08-17 21:25:11,57.32
2022-08-17 21:25:12,55.35
2022-08-17 21:25:13,58.24
2022-08-17 21:25:14,58.58
2022-08-17 21:25:15,61.69
2022-08-17 21:25:16,60.46
2022-08-17 21:25:17,61.72
2022-08-17 21:25:18,60.69
2022-08-17 21:25:19,61.77
2022-08-17 21:25:20,59.45
2022-08-17 21:25:21,58.2
2022-08-17 21:25:22,56.07
2022-08-17 21:25:23,60.23
2022-08-17 21:25:24,60.1
2022-08-17 21:25:25,59.73
2022-08-17 21:25:26,56.56
2022-08-17 21:25:27,56.53
2022-08-17 21:25:29,56.65
2022-08-17 21:25:30,56.97
2022-08-17 21:25:31,56.67
2022-08-17 21:25:32,57.0
2022-08-17 21:25:33,58.05
2022-08-17 21:25:34,55.77
2022-08-17 21:25:35,56.57
2022-08-17 21:25:36,59.55
2022-08-17 21:25:37,56.46
2022-08-17 21:25:38,57.75
2022-08-17 21:25:39,60.78
2022-08-17 21:25:40,61.4
2022-08-17 21:25:41,59.78
2022-08-17 21:25:42,59.34
2022-08-17 21:25:43,58.79
2022-08-17 21:25:44,57.75
2022-08-17 21:25:45,58.85
2022-08-17 21:25:46,59.28
2022-08-17 21:25:47,58.1
2022-08-17 21:25:48,55.23
2022-08-17 21:25:49,58.5
2022-08-17 21:25:50,61.56
2022-08-17 21:25:51,59.73
2022-08-17 21:25:52,57.94
2022-08-17 21:25:53,58.63
2022-08-17 21:25:54,58.3
2022-08-17 21:25:55,58.39
2022-08-17 21:25:56,56.85
2022-08-17 21:25:57,56.1
2022-08-17 21:25:58,55.85
2022-08-17 21:25:59,59.36
2022-08-17 21:26:00,61.26
2022-08-17 21:26:01,63.62
2022-08-17 21:26:02,62.3
2022-08-17 21:26:03,60.63
2022-08-17 21:26:04,61.27
2022-08-17 21:26:05,61.41
2022-08-17 21:26:06,58.93
2022-08-17 21:26:07,59.41
2022-08-17 21:26:08,63.93
2022-08-17 21:26:09,60.59
2022-08-17 21:26:10,59.13
2022-08-17 21:26:11,57.81
2022-08-17 21:26:12,62.58
2022-08-17 21:26:13,59.61
2022-08-17 21:26:14,61.77
2022-08-17 21:26:15,62.95
2022-08-17 21:26:16,61.44
2022-08-17 21:26:17,60.11
2022-08-17 21:26:18,58.5
2022-08-17 21:26:19,57.75
2022-08-17 21:26:20,56.28
2022-08-17 21:26:21,62.86
2022-08-17 21:26:22,60.75
2022-08-17 21:26:23,60.24
2022-08-17 21:26:24,58.28
2022-08-17 21:26:25,57.07
2022-08-17 21:26:26,59.39
2022-08-17 21:26:27,58.68
2022-08-17 21:26:28,57.41
2022-08-17 21:26:29,59.47
2022-08-17 21:26:30,60.97
2022-08-17 21:26:31,57.26
2022-08-17 21:26:32,61.94
2022-08-17 21:26:33,60.35
2022-08-17 21:26:34,60.47
2022-08-17 21:26:35,64.17
2022-08-17 21:26:36,63.69
2022-08-17 21:26:37,63.92
2022-08-17 21:26:38,62.58
2022-08-17 21:26:39,63.09
2022-08-17 21:26:40,62.41
2022-08-17 21:26:41,61.59
2022-08-17 21:26:42,61.25
2022-08-17 21:26:43,62.56
2022-08-17 21:26:44,61.8
2022-08-17 21:26:45,59.59
2022-08-17 21:26:46,60.03
2022-08-17 21:26:47,59.42
2022-08-17 21:26:48,56.99
2022-08-17 21:26:49,57.84
2022-08-17 21:26:50,57.87
2022-08-17 21:26:51,58.8
2022-08-17 21:26:52,64.22
2022-08-17 21:26:53,63.88
2022-08-17 21:26:55,62.4
2022-08-17 21:26:56,63.99
2022-08-17 21:26:57,66.24
2022-08-17 21:26:58,62.43
2022-08-17 21:26:59,63.87
2022-08-17 21:27:00,64.25
2022-08-17 21:27:01,65.08
2022-08-17 21:27:02,62.73
2022-08-17 21:27:03,65.38
2022-08-17 21:27:04,62.85
2022-08-17 21:27:05,60.98
2022-08-17 21:27:06,62.44
2022-08-17 21:27:07,62.56
2022-08-17 21:27:08,63.52
2022-08-17 21:27:09,60.68
2022-08-17 21:27:10,58.6
2022-08-17 21:27:11,63.41
2022-08-17 21:27:12,64.14
2022-08-17 21:27:13,65.81
2022-08-17 21:27:14,63.32
2022-08-17 21:27:15,62.36
2022-08-17 21:27:16,58.66
2022-08-17 21:27:17,62.0
2022-08-17 21:27:18,62.15
2022-08-17 21:27:19,60.34
2022-08-17 21:27:20,61.31
2022-08-17 21:27:21,61.76
2022-08-17 21:27:22,57.86
2022-08-17 21:27:23,57.14
2022-08-17 21:27:24,60.58
2022-08-17 21:27:25,60.05
2022-08-17 21:27:26,62.86
2022-08-17 21:27:27,63.21
2022-08-17 21:27:28,60.56
2022-08-17 21:27:29,60.72
2022-08-17 21:27:30,58.78
2022-08-17 21:27:31,60.94
2022-08-17 21:27:32,59.79
2022-08-17 21:27:33,61.84
2022-08-17 21:27:34,58.02
2022-08-17 21:27:35,61.78
2022-08-17 21:27:36,60.39
2022-08-17 21:27:37,58.33
2022-08-17 21:27:38,57.67
2022-08-17 21:27:39,56.26
2022-08-17 21:27:40,59.41
2022-08-17 21:27:41,59.94
2022-08-17 21:27:42,58.84
2022-08-17 21:27:43,63.28
2022-08-17 21:27:44,59.21
2022-08-17 21:27:45,59.5
2022-08-17 21:27:46,58.85
2022-08-17 21:27:47,61.16
2022-08-17 21:27:48,57.49
2022-08-17 21:27:49,58.57
2022-08-17 21:27:50,57.32
2022-08-17 21:27:51,54.65
2022-08-17 21:27:52,57.99
2022-08-17 21:27:53,58.78
2022-08-17 21:27:54,57.74
2022-08-17 21:27:55,58.82
2022-08-17 21:27:56,56.78
2022-08-17 21:27:57,57.95
2022-08-17 21:27:58,57.72
2022-08-17 21:27:59,57.56
2022-08-17 21:28:00,55.54
2022-08-17 21:28:01,55.14
2022-08-17 21:28:02,54.56
2022-08-17 21:28:03,54.86
2022-08-17 21:28:04,54.23
2022-08-17 21:28:05,53.67
2022-08-17 21:28:06,55.46
2022-08-17 21:28:07,57.59
2022-08-17 21:28:08,56.85
2022-08-17 21:28:09,58.58
2022-08-17 21:28:10,57.71
2022-08-17 21:28:11,55.15
2022-08-17 21:28:12,57.86
2022-08-17 21:28:13,59.46
2022-08-17 21:28:14,56.68
2022-08-17 21:28:15,67.54
2022-08-17 21:28:16,60.08
2022-08-17 21:28:17,57.63
2022-08-17 21:28:18,58.96
2022-08-17 21:28:19,57.92
2022-08-17 21:28:21,59.34
2022-08-17 21:28:22,62.49
2022-08-17 21:28:23,64.47
2022-08-17 21:28:24,62.13
2022-08-17 21:28:25,60.68
2022-08-17 21:28:26,60.26
2022-08-17 21:28:27,57.23
2022-08-17 21:28:28,56.48
2022-08-17 21:28:29,60.9
2022-08-17 21:28:30,57.71
2022-08-17 21:28:31,59.98
2022-08-17 21:28:32,59.78
2022-08-17 21:28:33,58.97
2022-08-17 21:28:34,62.24
2022-08-17 21:28:35,63.25
2022-08-17 21:28:36,61.23
2022-08-17 21:28:37,58.71
2022-08-17 21:28:38,62.95
2022-08-17 21:28:39,63.13
2022-08-17 21:28:40,62.07
2022-08-17 21:28:41,55.96
2022-08-17 21:28:42,56.25
2022-08-17 21:28:43,53.86
2022-08-17 21:28:44,58.9
2022-08-17 21:28:45,56.31
2022-08-17 21:28:46,55.07
2022-08-17 21:28:47,57.31
2022-08-17 21:28:48,61.03
2022-08-17 21:28:49,59.71
2022-08-17 21:28:50,58.29
2022-08-17 21:28:51,59.06
2022-08-17 21:28:52,60.29
2022-08-17 21:28:53,58.6
2022-08-17 21:28:54,57.84
2022-08-17 21:28:55,57.56
2022-08-17 21:28:56,58.97
2022-08-17 21:28:57,57.46
2022-08-17 21:28:58,58.63
2022-08-17 21:28:59,58.58
2022-08-17 21:29:00,58.27
2022-08-17 21:29:01,61.81
2022-08-17 21:29:02,63.92
2022-08-17 21:29:03,63.64
2022-08-17 21:29:04,63.74
2022-08-17 21:29:05,67.09
2022-08-17 21:29:06,66.79
2022-08-17 21:29:07,68.25
2022-08-17 21:29:08,65.23
2022-08-17 21:29:09,64.03
2022-08-17 21:29:10,61.88
2022-08-17 21:29:11,61.26
2022-08-17 21:29:12,61.1
2022-08-17 21:29:13,60.1
2022-08-17 21:29:14,59.72
2022-08-17 21:29:15,60.0
2022-08-17 21:29:16,61.81
2022-08-17 21:29:17,65.25
2022-08-17 21:29:18,62.19
2022-08-17 21:29:19,58.01
2022-08-17 21:29:20,55.9
2022-08-17 21:29:21,56.78
2022-08-17 21:29:22,57.56
2022-08-17 21:29:23,59.16
2022-08-17 21:29:24,59.07
2022-08-17 21:29:25,60.3
2022-08-17 21:29:26,56.87
2022-08-17 21:29:27,56.16
2022-08-17 21:29:28,53.78
2022-08-17 21:29:29,55.38
2022-08-17 21:29:30,55.27
2022-08-17 21:29:31,59.22
2022-08-17 21:29:32,56.04
2022-08-17 21:29:33,56.53
2022-08-17 21:29:34,56.76
2022-08-17 21:29:35,58.25
2022-08-17 21:29:36,60.29
2022-08-17 21:29:37,58.69
2022-08-17 21:29:38,60.77
2022-08-17 21:29:39,58.31
2022-08-17 21:29:40,56.46
2022-08-17 21:29:41,55.66
2022-08-17 21:29:42,55.14
2022-08-17 21:29:43,60.85
2022-08-17 21:29:44,61.38
2022-08-17 21:29:45,61.49
2022-08-17 21:29:46,63.05
2022-08-17 21:29:47,64.09
2022-08-17 21:29:48,63.44
2022-08-17 21:29:49,62.96
2022-08-17 21:29:50,59.76
2022-08-17 21:29:52,57.2
2022-08-17 21:29:53,58.47
2022-08-17 21:29:54,59.27
2022-08-17 21:29:55,60.91
2022-08-17 21:29:56,56.94
2022-08-17 21:29:57,57.99
2022-08-17 21:29:58,58.58
2022-08-17 21:29:59,59.48
2022-08-17 21:30:00,63.34
2022-08-17 21:30:01,65.69
2022-08-17 21:30:02,61.31
2022-08-17 21:30:03,59.62
2022-08-17 21:30:04,55.49
2022-08-17 21:30:05,55.56
2022-08-17 21:30:06,55.81
2022-08-17 21:30:07,55.21
2022-08-17 21:30:08,56.12
2022-08-17 21:30:09,55.78
2022-08-17 21:30:10,59.78
2022-08-17 21:30:11,59.26
2022-08-17 21:30:12,56.24
2022-08-17 21:30:13,57.32
2022-08-17 21:30:14,58.14
2022-08-17 21:30:15,59.0
2022-08-17 21:30:16,58.44
2022-08-17 21:30:17,54.91
2022-08-17 21:30:18,58.68
2022-08-17 21:30:19,55.99
2022-08-17 21:30:20,59.06
2022-08-17 21:30:21,56.24
2022-08-17 21:30:22,54.76
2022-08-17 21:30:23,55.47
2022-08-17 21:30:24,58.43
2022-08-17 21:30:25,55.59
2022-08-17 21:30:26,53.13
2022-08-17 21:30:27,54.29
2022-08-17 21:30:28,53.83
2022-08-17 21:30:29,53.44
2022-08-17 21:30:30,55.35
2022-08-17 21:30:31,55.15
2022-08-17 21:30:32,56.43
2022-08-17 21:30:33,59.57
2022-08-17 21:30:34,58.98
2022-08-17 21:30:35,55.93
2022-08-17 21:30:36,54.36
2022-08-17 21:30:37,54.1
2022-08-17 21:30:38,57.95
2022-08-17 21:30:39,57.02
2022-08-17 21:30:40,60.1
2022-08-17 21:30:41,56.23
2022-08-17 21:30:42,58.62
2022-08-17 21:30:43,60.82
2022-08-17 21:30:44,63.08
2022-08-17 21:30:45,57.18
2022-08-17 21:30:46,57.23
2022-08-17 21:30:47,57.38
2022-08-17 21:30:48,54.89
2022-08-17 21:30:49,53.45
2022-08-17 21:30:50,57.53
2022-08-17 21:30:51,61.29
2022-08-17 21:30:52,57.62
2022-08-17 21:30:53,56.4
2022-08-17 21:30:54,58.18
2022-08-17 21:30:55,59.98
2022-08-17 21:30:56,63.07
2022-08-17 21:30:57,63.21
2022-08-17 21:30:58,65.98
2022-08-17 21:30:59,60.27
2022-08-17 21:31:00,62.63
2022-08-17 21:31:01,61.03
2022-08-17 21:31:02,62.05
2022-08-17 21:31:03,58.14
2022-08-17 21:31:04,54.76
2022-08-17 21:31:05,58.53
2022-08-17 21:31:06,57.71
2022-08-17 21:31:07,61.96
2022-08-17 21:31:08,55.19
2022-08-17 21:31:09,55.52
2022-08-17 21:31:10,56.39
2022-08-17 21:31:11,56.78
2022-08-17 21:31:13,57.93
2022-08-17 21:31:14,53.63
2022-08-17 21:31:15,53.65
2022-08-17 21:31:16,55.0
2022-08-17 21:31:17,53.91
2022-08-17 21:31:18,54.96
2022-08-17 21:31:19,55.6
2022-08-17 21:31:20,53.04
2022-08-17 21:31:21,53.7
2022-08-17 21:31:22,55.2
2022-08-17 21:31:23,55.96
2022-08-17 21:31:24,54.18
2022-08-17 21:31:25,56.02
2022-08-17 21:31:26,55.33
2022-08-17 21:31:27,53.63
2022-08-17 21:31:28,51.85
2022-08-17 21:31:29,53.39
2022-08-17 21:31:30,54.89
2022-08-17 21:31:31,53.93
2022-08-17 21:31:32,55.25
2022-08-17 21:31:33,53.95
2022-08-17 21:31:34,55.19
2022-08-17 21:31:35,53.51
2022-08-17 21:31:36,53.51
2022-08-17 21:31:37,56.41
2022-08-17 21:31:38,54.69
2022-08-17 21:31:39,55.81
2022-08-17 21:31:40,55.29
2022-08-17 21:31:41,61.64
2022-08-17 21:31:42,58.96
2022-08-17 21:31:43,58.13
2022-08-17 21:31:44,54.11
2022-08-17 21:31:45,61.01
2022-08-17 21:31:46,58.22
2022-08-17 21:31:47,54.62
2022-08-17 21:31:48,54.1
2022-08-17 21:31:49,53.02
2022-08-17 21:31:50,55.35
2022-08-17 21:31:51,57.44
2022-08-17 21:31:52,55.61
2022-08-17 21:31:53,57.21
2022-08-17 21:31:54,55.89
2022-08-17 21:31:55,57.02
2022-08-17 21:31:56,53.1
2022-08-17 21:31:57,54.99
2022-08-17 21:31:58,59.5
2022-08-17 21:31:59,59.37
2022-08-17 21:32:00,56.99
2022-08-17 21:32:01,59.1
2022-08-17 21:32:02,60.79
2022-08-17 21:32:03,67.08
2022-08-17 21:32:04,61.78
2022-08-17 21:32:05,59.41
2022-08-17 21:32:06,57.76
2022-08-17 21:32:07,53.33
2022-08-17 21:32:08,55.91
2022-08-17 21:32:09,55.38
2022-08-17 21:32:10,57.41
2022-08-17 21:32:11,55.88
2022-08-17 21:32:12,56.26
2022-08-17 21:32:13,55.85
2022-08-17 21:32:14,58.21
2022-08-17 21:32:15,58.64
2022-08-17 21:32:16,59.19
2022-08-17 21:32:17,59.7
2022-08-17 21:32:18,57.85
2022-08-17 21:32:19,55.96
2022-08-17 21:32:20,56.62
2022-08-17 21:32:21,56.76
2022-08-17 21:32:22,56.79
2022-08-17 21:32:23,53.95
2022-08-17 21:32:24,57.0
2022-08-17 21:32:25,56.37
2022-08-17 21:32:26,58.31
2022-08-17 21:32:28,59.3
2022-08-17 21:32:29,59.26
2022-08-17 21:32:30,59.4
2022-08-17 21:32:31,57.68
2022-08-17 21:32:32,59.38
2022-08-17 21:32:33,59.71
2022-08-17 21:32:34,59.7
2022-08-17 21:32:35,58.2
2022-08-17 21:32:36,55.01
2022-08-17 21:32:37,59.82
2022-08-17 21:32:38,58.09
2022-08-17 21:32:39,58.31
2022-08-17 21:32:40,60.44
2022-08-17 21:32:41,60.02
2022-08-17 21:32:42,58.85
2022-08-17 21:32:43,60.83
2022-08-17 21:32:44,61.73
2022-08-17 21:32:45,61.87
2022-08-17 21:32:46,57.84
2022-08-17 21:32:47,57.4
2022-08-17 21:32:48,62.83
2022-08-17 21:32:49,58.95
2022-08-17 21:32:50,57.85
2022-08-17 21:32:51,57.5
2022-08-17 21:32:52,57.3
2022-08-17 21:32:53,59.65
2022-08-17 21:32:54,57.22
2022-08-17 21:32:55,55.71
2022-08-17 21:32:56,56.76
2022-08-17 21:32:57,54.86
2022-08-17 21:32:58,58.45
2022-08-17 21:32:59,63.1
2022-08-17 21:33:00,60.6
2022-08-17 21:33:01,61.53
2022-08-17 21:33:02,58.83
2022-08-17 21:33:03,61.37
2022-08-17 21:33:04,59.57
2022-08-17 21:33:05,59.4
2022-08-17 21:33:06,58.69
2022-08-17 21:33:07,58.75
2022-08-17 21:33:08,59.13
2022-08-17 21:33:09,60.85
2022-08-17 21:33:10,62.12
2022-08-17 21:33:11,62.65
2022-08-17 21:33:12,59.37
2022-08-17 21:33:13,60.72
2022-08-17 21:33:14,61.22
2022-08-17 21:33:15,60.71
2022-08-17 21:33:16,63.01
2022-08-17 21:33:17,60.43
2022-08-17 21:33:18,58.72
2022-08-17 21:33:19,59.11
2022-08-17 21:33:20,60.45
2022-08-17 21:33:21,60.09
2022-08-17 21:33:22,60.85
2022-08-17 21:33:23,64.3
2022-08-17 21:33:24,62.71
2022-08-17 21:33:25,64.58
2022-08-17 21:33:26,64.58
2022-08-17 21:33:27,61.28
2022-08-17 21:33:28,61.63
2022-08-17 21:33:29,58.54
2022-08-17 21:33:30,60.61
2022-08-17 21:33:31,71.45
2022-08-17 21:33:32,64.97
2022-08-17 21:33:33,66.21
2022-08-17 21:33:34,62.07
2022-08-17 21:33:35,59.49
2022-08-17 21:33:36,63.58
2022-08-17 21:33:37,58.85
2022-08-17 21:33:38,59.08
2022-08-17 21:33:39,59.21
2022-08-17 21:33:40,62.26
2022-08-17 21:33:41,60.53
2022-08-17 21:33:42,61.12
2022-08-17 21:33:43,61.26
2022-08-17 21:33:44,63.97
2022-08-17 21:33:45,61.55
2022-08-17 21:33:46,58.91
2022-08-17 21:33:47,55.43
2022-08-17 21:33:48,62.63
2022-08-17 21:33:49,62.55
2022-08-17 21:33:50,62.73
2022-08-17 21:33:51,59.77
2022-08-17 21:33:52,56.14
2022-08-17 21:33:53,61.13
2022-08-17 21:33:55,59.17
2022-08-17 21:33:56,58.48
2022-08-17 21:33:57,56.26
2022-08-17 21:33:58,58.98
2022-08-17 21:33:59,62.5
2022-08-17 21:34:00,63.22
2022-08-17 21:34:01,63.28
2022-08-17 21:34:02,62.63
2022-08-17 21:34:03,60.47
2022-08-17 21:34:04,60.09
2022-08-17 21:34:05,58.57
2022-08-17 21:34:06,61.25
2022-08-17 21:34:07,62.27
2022-08-17 21:34:08,59.84
2022-08-17 21:34:09,60.26
2022-08-17 21:34:10,60.16
2022-08-17 21:34:11,60.54
2022-08-17 21:34:12,60.24
2022-08-17 21:34:13,57.25
2022-08-17 21:34:14,60.77
2022-08-17 21:34:15,57.79
2022-08-17 21:34:16,57.14
2022-08-17 21:34:17,56.63
2022-08-17 21:34:18,57.67
2022-08-17 21:34:19,62.18
2022-08-17 21:34:20,63.31
2022-08-17 21:34:21,64.61
2022-08-17 21:34:22,63.99
2022-08-17 21:34:23,64.16
2022-08-17 21:34:24,65.48
2022-08-17 21:34:25,61.72
2022-08-17 21:34:26,59.12
2022-08-17 21:34:27,60.67
2022-08-17 21:34:28,60.07
2022-08-17 21:34:29,59.3
2022-08-17 21:34:30,60.82
2022-08-17 21:34:31,60.29
2022-08-17 21:34:32,58.32
2022-08-17 21:34:33,57.46
2022-08-17 21:34:34,70.18
2022-08-17 21:34:35,60.54
2022-08-17 21:34:36,61.42
2022-08-17 21:34:37,63.85
2022-08-17 21:34:38,64.17
2022-08-17 21:34:39,61.51
2022-08-17 21:34:40,65.55
2022-08-17 21:34:41,65.95
2022-08-17 21:34:42,63.46
2022-08-17 21:34:43,62.17
2022-08-17 21:34:44,58.27
2022-08-17 21:34:45,56.26
2022-08-17 21:34:46,56.62
2022-08-17 21:34:47,60.45
2022-08-17 21:34:48,62.47
2022-08-17 21:34:49,61.75
2022-08-17 21:34:50,57.19
2022-08-17 21:34:51,55.85
2022-08-17 21:34:52,59.81
2022-08-17 21:34:53,57.35
2022-08-17 21:34:54,56.34
2022-08-17 21:34:55,56.9
2022-08-17 21:34:56,58.4
2022-08-17 21:34:57,55.88
2022-08-17 21:34:58,60.34
2022-08-17 21:34:59,60.26
2022-08-17 21:35:00,62.36
2022-08-17 21:35:01,61.02
2022-08-17 21:35:02,62.68
2022-08-17 21:35:03,62.52
2022-08-17 21:35:04,61.44
2022-08-17 21:35:06,63.49
2022-08-17 21:35:07,61.53
2022-08-17 21:35:08,64.34
2022-08-17 21:35:09,63.81
2022-08-17 21:35:10,67.09
2022-08-17 21:35:11,63.64
2022-08-17 21:35:12,62.28
2022-08-17 21:35:13,59.76
2022-08-17 21:35:14,60.41
2022-08-17 21:35:15,65.22
2022-08-17 21:35:16,62.87
2022-08-17 21:35:17,62.57
2022-08-17 21:35:18,60.85
2022-08-17 21:35:19,59.66
2022-08-17 21:35:20,59.81
2022-08-17 21:35:21,60.94
2022-08-17 21:35:22,60.98
2022-08-17 21:35:23,62.04
2022-08-17 21:35:24,61.11
2022-08-17 21:35:25,62.54
2022-08-17 21:35:26,64.27
2022-08-17 21:35:27,58.99
2022-08-17 21:35:28,58.6
2022-08-17 21:35:29,58.51
2022-08-17 21:35:30,57.97
2022-08-17 21:35:31,60.55
2022-08-17 21:35:32,61.31
2022-08-17 21:35:33,67.66
2022-08-17 21:35:34,61.08
2022-08-17 21:35:35,60.35
2022-08-17 21:35:36,62.41
2022-08-17 21:35:37,60.39
2022-08-17 21:35:38,63.05
2022-08-17 21:35:39,60.32
2022-08-17 21:35:40,60.85
2022-08-17 21:35:41,61.35
2022-08-17 21:35:42,57.71
2022-08-17 21:35:43,60.16
2022-08-17 21:35:44,57.3
2022-08-17 21:35:45,58.83
2022-08-17 21:35:46,61.2
2022-08-17 21:35:47,60.35
2022-08-17 21:35:48,61.96
2022-08-17 21:35:49,62.13
2022-08-17 21:35:50,60.38
2022-08-17 21:35:51,60.78
2022-08-17 21:35:52,61.31
2022-08-17 21:35:53,62.43
2022-08-17 21:35:54,57.65
2022-08-17 21:35:55,59.77
2022-08-17 21:35:56,59.49
2022-08-17 21:35:57,62.06
2022-08-17 21:35:58,59.26
2022-08-17 21:35:59,59.76
2022-08-17 21:36:00,58.76
2022-08-17 21:36:01,55.03
2022-08-17 21:36:02,58.32
2022-08-17 21:36:03,59.05
2022-08-17 21:36:04,56.31
2022-08-17 21:36:05,60.2
2022-08-17 21:36:06,61.09
2022-08-17 21:36:07,60.0
2022-08-17 21:36:08,57.89
2022-08-17 21:36:09,57.68
2022-08-17 21:36:10,61.32
2022-08-17 21:36:11,57.97
2022-08-17 21:36:12,58.78
2022-08-17 21:36:13,59.4
2022-08-17 21:36:14,60.64
2022-08-17 21:36:15,56.82
2022-08-17 21:36:16,58.69
2022-08-17 21:36:17,60.7
2022-08-17 21:36:18,57.36
2022-08-17 21:36:19,59.17
2022-08-17 21:36:20,60.34
2022-08-17 21:36:21,58.36
2022-08-17 21:36:22,57.32
2022-08-17 21:36:23,56.87
2022-08-17 21:36:24,55.66
2022-08-17 21:36:25,57.44
2022-08-17 21:36:27,59.16
2022-08-17 21:36:28,59.68
2022-08-17 21:36:29,59.21
2022-08-17 21:36:30,62.7
2022-08-17 21:36:31,59.5
2022-08-17 21:36:32,59.49
2022-08-17 21:36:33,59.24
2022-08-17 21:36:34,58.59
2022-08-17 21:36:35,59.61
2022-08-17 21:36:36,58.9
2022-08-17 21:36:37,59.77
2022-08-17 21:36:38,60.22
2022-08-17 21:36:39,61.89
2022-08-17 21:36:40,60.87
2022-08-17 21:36:41,61.61
2022-08-17 21:36:42,62.03
2022-08-17 21:36:43,62.73
2022-08-17 21:36:44,64.02
2022-08-17 21:36:45,61.48
2022-08-17 21:36:46,61.74
2022-08-17 21:36:47,60.71
2022-08-17 21:36:48,61.47
2022-08-17 21:36:49,59.72
2022-08-17 21:36:50,61.12
2022-08-17 21:36:51,63.66
2022-08-17 21:36:52,64.54
2022-08-17 21:36:53,62.91
2022-08-17 21:36:54,62.49
2022-08-17 21:36:55,60.0
2022-08-17 21:36:56,62.97
2022-08-17 21:36:57,63.33
2022-08-17 21:36:58,63.53
2022-08-17 21:36:59,63.77
2022-08-17 21:37:00,61.86
2022-08-17 21:37:01,66.79
2022-08-17 21:37:02,64.4
2022-08-17 21:37:03,68.13
2022-08-17 21:37:04,63.21
2022-08-17 21:37:05,64.32
2022-08-17 21:37:06,64.9
2022-08-17 21:37:07,62.16
2022-08-17 21:37:08,61.27
2022-08-17 21:37:09,60.03
2022-08-17 21:37:10,60.81
2022-08-17 21:37:11,59.91
2022-08-17 21:37:12,58.26
2022-08-17 21:37:13,58.77
2022-08-17 21:37:14,58.31
2022-08-17 21:37:15,56.74
2022-08-17 21:37:16,59.58
2022-08-17 21:37:17,59.64
2022-08-17 21:37:18,59.77
2022-08-17 21:37:19,59.71
2022-08-17 21:37:20,60.05
2022-08-17 21:37:21,59.08
2022-08-17 21:37:22,62.51
2022-08-17 21:37:23,59.94
2022-08-17 21:37:24,58.76
2022-08-17 21:37:25,58.72
2022-08-17 21:37:26,58.54
2022-08-17 21:37:27,59.63
2022-08-17 21:37:28,57.46
2022-08-17 21:37:29,57.37
2022-08-17 21:37:30,58.28
2022-08-17 21:37:31,60.44
2022-08-17 21:37:32,60.73
2022-08-17 21:37:33,60.18
2022-08-17 21:37:34,61.73
2022-08-17 21:37:35,60.03
2022-08-17 21:37:36,63.07
2022-08-17 21:37:37,64.27
2022-08-17 21:37:38,62.85
2022-08-17 21:37:39,62.54
2022-08-17 21:37:40,62.01
2022-08-17 21:37:41,57.91
2022-08-17 21:37:42,60.19
2022-08-17 21:37:43,59.59
2022-08-17 21:37:44,58.33
2022-08-17 21:37:45,60.96
2022-08-17 21:37:46,59.63
2022-08-17 21:37:48,59.6
2022-08-17 21:37:49,59.51
2022-08-17 21:37:50,60.29
2022-08-17 21:37:51,59.8
2022-08-17 21:37:52,57.72
2022-08-17 21:37:53,58.04
2022-08-17 21:37:54,56.75
2022-08-17 21:37:55,57.16
2022-08-17 21:37:56,57.22
2022-08-17 21:37:57,58.73
2022-08-17 21:37:58,55.76
2022-08-17 21:37:59,56.12
2022-08-17 21:38:00,57.16
2022-08-17 21:38:01,57.43
2022-08-17 21:38:02,58.28
2022-08-17 21:38:03,59.18
2022-08-17 21:38:04,57.17
2022-08-17 21:38:05,56.74
2022-08-17 21:38:06,58.17
2022-08-17 21:38:07,58.28
2022-08-17 21:38:08,58.18
2022-08-17 21:38:09,58.39
2022-08-17 21:38:10,58.29
2022-08-17 21:38:11,58.81
2022-08-17 21:38:12,58.24
2022-08-17 21:38:13,59.88
2022-08-17 21:38:14,60.95
2022-08-17 21:38:15,60.63
2022-08-17 21:38:16,59.92
2022-08-17 21:38:17,61.28
2022-08-17 21:38:18,61.71
2022-08-17 21:38:19,61.17
2022-08-17 21:38:20,60.65
2022-08-17 21:38:21,61.51
2022-08-17 21:38:22,60.38
2022-08-17 21:38:23,61.15
2022-08-17 21:38:24,61.97
2022-08-17 21:38:25,63.67
2022-08-17 21:38:26,62.27
2022-08-17 21:38:27,61.35
2022-08-17 21:38:28,60.56
2022-08-17 21:38:29,59.62
2022-08-17 21:38:30,62.66
2022-08-17 21:38:31,61.31
2022-08-17 21:38:32,61.35
2022-08-17 21:38:33,61.74
2022-08-17 21:38:34,63.32
2022-08-17 21:38:35,63.14
2022-08-17 21:38:36,63.41
2022-08-17 21:38:37,63.19
2022-08-17 21:38:38,59.05
2022-08-17 21:38:39,59.97
2022-08-17 21:38:40,58.96
2022-08-17 21:38:41,59.5
2022-08-17 21:38:42,58.14
2022-08-17 21:38:43,56.7
2022-08-17 21:38:44,58.81
2022-08-17 21:38:45,58.32
2022-08-17 21:38:46,58.14
2022-08-17 21:38:47,62.86
2022-08-17 21:38:48,63.55
2022-08-17 21:38:49,62.31
2022-08-17 21:38:50,60.18
2022-08-17 21:38:51,60.62
2022-08-17 21:38:52,62.28
2022-08-17 21:38:53,60.88
2022-08-17 21:38:54,61.51
2022-08-17 21:38:55,62.51
2022-08-17 21:38:56,61.01
2022-08-17 21:38:57,59.43
2022-08-17 21:38:58,57.95
2022-08-17 21:38:59,59.25
2022-08-17 21:39:00,58.06
2022-08-17 21:39:01,61.86
2022-08-17 21:39:02,62.9
2022-08-17 21:39:03,63.44
2022-08-17 21:39:04,63.02
2022-08-17 21:39:05,62.37
2022-08-17 21:39:06,60.43
2022-08-17 21:39:07,59.77
2022-08-17 21:39:08,59.18
2022-08-17 21:39:09,59.57
2022-08-17 21:39:10,58.7
2022-08-17 21:39:11,59.7
2022-08-17 21:39:12,61.51
2022-08-17 21:39:13,61.03
2022-08-17 21:39:14,59.57
2022-08-17 21:39:15,58.65
2022-08-17 21:39:16,61.11
2022-08-17 21:39:17,59.61
2022-08-17 21:39:19,60.71
2022-08-17 21:39:20,55.87
2022-08-17 21:39:21,60.8
2022-08-17 21:39:22,58.98
2022-08-17 21:39:23,58.67
2022-08-17 21:39:24,61.49
2022-08-17 21:39:25,63.8
2022-08-17 21:39:26,61.9
2022-08-17 21:39:27,60.38
2022-08-17 21:39:28,60.31
2022-08-17 21:39:29,60.08
2022-08-17 21:39:30,58.63
2022-08-17 21:39:31,64.45
2022-08-17 21:39:32,65.08
2022-08-17 21:39:33,59.05
2022-08-17 21:39:34,58.39
2022-08-17 21:39:35,57.63
2022-08-17 21:39:36,60.8
2022-08-17 21:39:37,57.17
2022-08-17 21:39:38,60.82
2022-08-17 21:39:39,57.56
2022-08-17 21:39:40,55.78
2022-08-17 21:39:41,60.77
2022-08-17 21:39:42,67.09
2022-08-17 21:39:43,57.48
2022-08-17 21:39:44,59.96
2022-08-17 21:39:45,60.03
2022-08-17 21:39:46,64.14
2022-08-17 21:39:47,61.4
2022-08-17 21:39:48,59.27
2022-08-17 21:39:49,73.12
2022-08-17 21:39:50,72.38
2022-08-17 21:39:51,67.38
2022-08-17 21:39:52,59.45
2022-08-17 21:39:53,65.08
2022-08-17 21:39:54,64.51
2022-08-17 21:39:55,60.91
2022-08-17 21:39:56,58.56
2022-08-17 21:39:57,58.66
2022-08-17 21:39:58,61.4
2022-08-17 21:39:59,58.98
2022-08-17 21:40:00,56.29
2022-08-17 21:40:01,58.35
2022-08-17 21:40:02,59.17
2022-08-17 21:40:03,58.76
2022-08-17 21:40:04,58.17
2022-08-17 21:40:05,58.05
2022-08-17 21:40:06,58.11
2022-08-17 21:40:07,57.51
2022-08-17 21:40:08,63.15
2022-08-17 21:40:09,57.37
2022-08-17 21:40:10,57.09
2022-08-17 21:40:11,58.16
2022-08-17 21:40:12,62.19
2022-08-17 21:40:13,58.55
2022-08-17 21:40:14,57.23
2022-08-17 21:40:15,56.85
2022-08-17 21:40:16,58.2
2022-08-17 21:40:17,58.6
2022-08-17 21:40:18,60.56
2022-08-17 21:40:19,58.82
2022-08-17 21:40:20,59.35
2022-08-17 21:40:21,60.27
2022-08-17 21:40:22,61.59
2022-08-17 21:40:23,58.0
2022-08-17 21:40:24,57.44
2022-08-17 21:40:25,58.37
2022-08-17 21:40:26,57.85
2022-08-17 21:40:27,60.16
2022-08-17 21:40:28,58.39
2022-08-17 21:40:29,59.33
2022-08-17 21:40:30,57.53
2022-08-17 21:40:31,57.11
2022-08-17 21:40:32,60.09
2022-08-17 21:40:33,58.0
2022-08-17 21:40:34,60.43
2022-08-17 21:40:35,60.05
2022-08-17 21:40:36,60.97
2022-08-17 21:40:37,58.53
2022-08-17 21:40:38,57.88
2022-08-17 21:40:39,59.11
2022-08-17 21:40:40,56.83
2022-08-17 21:40:41,58.06
2022-08-17 21:40:42,59.5
2022-08-17 21:40:43,59.05
2022-08-17 21:40:44,57.28
2022-08-17 21:40:45,56.24
2022-08-17 21:40:46,55.76
2022-08-17 21:40:47,60.56
2022-08-17 21:40:48,61.22
2022-08-17 21:40:50,61.57
2022-08-17 21:40:51,62.47
2022-08-17 21:40:52,60.19
2022-08-17 21:40:53,58.22
2022-08-17 21:40:54,60.04
2022-08-17 21:40:55,60.55
2022-08-17 21:40:56,59.49
2022-08-17 21:40:57,59.53
2022-08-17 21:40:58,62.03
2022-08-17 21:40:59,60.63
2022-08-17 21:41:00,62.23
2022-08-17 21:41:01,64.86
2022-08-17 21:41:02,64.03
2022-08-17 21:41:03,60.92
2022-08-17 21:41:04,60.23
2022-08-17 21:41:05,58.64
2022-08-17 21:41:06,58.08
2022-08-17 21:41:07,59.06
2022-08-17 21:41:08,58.01
2022-08-17 21:41:09,59.72
2022-08-17 21:41:10,59.0
2022-08-17 21:41:11,60.58
2022-08-17 21:41:12,60.06
2022-08-17 21:41:13,58.57
2022-08-17 21:41:14,63.9
2022-08-17 21:41:15,65.64
2022-08-17 21:41:16,64.63
2022-08-17 21:41:17,63.65
2022-08-17 21:41:18,62.17
2022-08-17 21:41:19,61.86
2022-08-17 21:41:20,58.21
2022-08-17 21:41:21,56.79
2022-08-17 21:41:22,57.45
2022-08-17 21:41:23,58.67
2022-08-17 21:41:24,58.49
2022-08-17 21:41:25,55.61
2022-08-17 21:41:26,57.18
2022-08-17 21:41:27,58.07
2022-08-17 21:41:28,59.3
2022-08-17 21:41:29,60.24
2022-08-17 21:41:30,59.76
2022-08-17 21:41:31,62.21
2022-08-17 21:41:32,59.33
2022-08-17 21:41:33,61.06
2022-08-17 21:41:34,60.98
2022-08-17 21:41:35,60.92
2022-08-17 21:41:36,61.7
2022-08-17 21:41:37,61.0
2022-08-17 21:41:38,57.74
2022-08-17 21:41:39,58.14
2022-08-17 21:41:40,57.66
2022-08-17 21:41:41,58.9
2022-08-17 21:41:42,59.18
2022-08-17 21:41:43,60.79
2022-08-17 21:41:44,59.27
2022-08-17 21:41:45,61.49
2022-08-17 21:41:46,61.92
2022-08-17 21:41:47,61.4
2022-08-17 21:41:48,60.83
2022-08-17 21:41:49,58.44
2022-08-17 21:41:50,59.1
2022-08-17 21:41:51,60.02
2022-08-17 21:41:52,58.07
2022-08-17 21:41:53,58.64
2022-08-17 21:41:54,58.73
2022-08-17 21:41:55,57.42
2022-08-17 21:41:56,60.15
2022-08-17 21:41:57,60.08
2022-08-17 21:41:58,61.1
2022-08-17 21:41:59,59.04
2022-08-17 21:42:00,58.47
2022-08-17 21:42:01,58.93
2022-08-17 21:42:02,58.28
2022-08-17 21:42:03,58.73
2022-08-17 21:42:04,61.38
2022-08-17 21:42:05,59.31
2022-08-17 21:42:06,60.41
2022-08-17 21:42:07,59.68
2022-08-17 21:42:08,59.45
2022-08-17 21:42:09,60.59
2022-08-17 21:42:11,59.64
2022-08-17 21:42:12,57.13
2022-08-17 21:42:13,57.37
2022-08-17 21:42:14,59.59
2022-08-17 21:42:15,59.12
2022-08-17 21:42:16,57.91
2022-08-17 21:42:17,60.12
2022-08-17 21:42:18,59.13
2022-08-17 21:42:19,56.92
2022-08-17 21:42:20,55.1
2022-08-17 21:42:21,59.49
2022-08-17 21:42:22,57.73
2022-08-17 21:42:23,58.5
2022-08-17 21:42:24,60.56
2022-08-17 21:42:25,61.96
2022-08-17 21:42:26,58.59
2022-08-17 21:42:27,57.37
2022-08-17 21:42:28,59.77
2022-08-17 21:42:29,59.92
2022-08-17 21:42:30,59.96
2022-08-17 21:42:31,59.68
2022-08-17 21:42:32,59.59
2022-08-17 21:42:33,58.69
2022-08-17 21:42:34,60.59
2022-08-17 21:42:35,57.48
2022-08-17 21:42:36,58.32
2022-08-17 21:42:37,58.82
2022-08-17 21:42:38,57.11
2022-08-17 21:42:39,55.3
2022-08-17 21:42:40,53.95
2022-08-17 21:42:41,57.77
2022-08-17 21:42:42,54.21
2022-08-17 21:42:43,60.45
2022-08-17 21:42:44,56.4
2022-08-17 21:42:45,56.17
2022-08-17 21:42:46,55.86
2022-08-17 21:42:47,56.89
2022-08-17 21:42:48,56.18
2022-08-17 21:42:49,55.0
2022-08-17 21:42:50,54.94
2022-08-17 21:42:51,55.69
2022-08-17 21:42:52,55.12
2022-08-17 21:42:53,53.59
2022-08-17 21:42:54,57.47
2022-08-17 21:42:55,57.11
2022-08-17 21:42:56,53.73
2022-08-17 21:42:57,55.02
2022-08-17 21:42:58,55.27
2022-08-17 21:42:59,59.4
2022-08-17 21:43:00,57.3
2022-08-17 21:43:01,56.3
2022-08-17 21:43:02,54.64
2022-08-17 21:43:03,54.49
2022-08-17 21:43:04,55.14
2022-08-17 21:43:05,55.75
2022-08-17 21:43:06,55.84
2022-08-17 21:43:07,61.6
2022-08-17 21:43:08,57.58
2022-08-17 21:43:09,54.66
2022-08-17 21:43:10,59.34
2022-08-17 21:43:11,59.89
2022-08-17 21:43:12,57.51
2022-08-17 21:43:13,56.17
2022-08-17 21:43:14,61.12
2022-08-17 21:43:15,63.64
2022-08-17 21:43:16,61.68
2022-08-17 21:43:17,61.0
2022-08-17 21:43:18,60.95
2022-08-17 21:43:19,61.2
2022-08-17 21:43:20,63.44
2022-08-17 21:43:21,62.44
2022-08-17 21:43:22,62.56
2022-08-17 21:43:23,60.17
2022-08-17 21:43:24,56.62
2022-08-17 21:43:25,57.49
2022-08-17 21:43:26,55.94
2022-08-17 21:43:27,55.97
2022-08-17 21:43:28,61.2
2022-08-17 21:43:29,62.83
2022-08-17 21:43:30,61.91
2022-08-17 21:43:31,60.11
2022-08-17 21:43:32,57.86
2022-08-17 21:43:33,59.01
2022-08-17 21:43:34,55.22
2022-08-17 21:43:35,60.31
2022-08-17 21:43:36,59.51
2022-08-17 21:43:37,63.25
2022-08-17 21:43:38,61.06
2022-08-17 21:43:39,63.04
2022-08-17 21:43:40,62.16
2022-08-17 21:43:42,63.31
2022-08-17 21:43:43,59.29
2022-08-17 21:43:44,60.77
2022-08-17 21:43:45,60.3
2022-08-17 21:43:46,60.87
2022-08-17 21:43:47,60.37
2022-08-17 21:43:48,59.73
2022-08-17 21:43:49,62.23
2022-08-17 21:43:50,62.83
2022-08-17 21:43:51,61.27
2022-08-17 21:43:52,63.74
2022-08-17 21:43:53,62.6
2022-08-17 21:43:54,60.01
2022-08-17 21:43:55,62.42
2022-08-17 21:43:56,59.22
2022-08-17 21:43:57,61.44
2022-08-17 21:43:58,60.12
2022-08-17 21:43:59,60.83
2022-08-17 21:44:00,58.53
2022-08-17 21:44:01,57.8
2022-08-17 21:44:02,60.32
2022-08-17 21:44:03,60.99
2022-08-17 21:44:04,61.97
2022-08-17 21:44:05,58.41
2022-08-17 21:44:06,58.72
2022-08-17 21:44:07,60.38
2022-08-17 21:44:08,57.67
2022-08-17 21:44:09,55.43
2022-08-17 21:44:10,59.75
2022-08-17 21:44:11,61.97
2022-08-17 21:44:12,62.94
2022-08-17 21:44:13,62.56
2022-08-17 21:44:14,62.31
2022-08-17 21:44:15,60.9
2022-08-17 21:44:16,62.98
2022-08-17 21:44:17,58.67
2022-08-17 21:44:18,59.51
2022-08-17 21:44:19,57.0
2022-08-17 21:44:20,58.28
2022-08-17 21:44:21,60.58
2022-08-17 21:44:22,57.77
2022-08-17 21:44:23,59.9
2022-08-17 21:44:24,59.48
2022-08-17 21:44:25,56.79
2022-08-17 21:44:26,56.85
2022-08-17 21:44:27,54.73
2022-08-17 21:44:28,56.83
2022-08-17 21:44:29,55.52
2022-08-17 21:44:30,57.52
2022-08-17 21:44:31,57.88
2022-08-17 21:44:32,59.59
2022-08-17 21:44:33,65.38
2022-08-17 21:44:34,64.45
2022-08-17 21:44:35,66.89
2022-08-17 21:44:36,59.72
2022-08-17 21:44:37,61.31
2022-08-17 21:44:38,61.2
2022-08-17 21:44:39,60.63
2022-08-17 21:44:40,60.55
2022-08-17 21:44:41,61.89
2022-08-17 21:44:42,66.12
2022-08-17 21:44:43,63.48
2022-08-17 21:44:44,60.8
2022-08-17 21:44:45,63.39
2022-08-17 21:44:46,62.91
2022-08-17 21:44:47,62.5
2022-08-17 21:44:48,63.89
2022-08-17 21:44:49,61.4
2022-08-17 21:44:50,60.17
2022-08-17 21:44:51,57.0
2022-08-17 21:44:52,60.26
2022-08-17 21:44:53,60.3
2022-08-17 21:44:54,58.93
2022-08-17 21:44:55,60.41
2022-08-17 21:44:56,61.2
2022-08-17 21:44:57,60.33
2022-08-17 21:44:58,63.38
2022-08-17 21:44:59,64.28
2022-08-17 21:45:00,62.39
2022-08-17 21:45:01,63.37
2022-08-17 21:45:03,58.44
2022-08-17 21:45:04,61.72
2022-08-17 21:45:05,62.98
2022-08-17 21:45:06,60.14
2022-08-17 21:45:07,63.62
2022-08-17 21:45:08,63.06
2022-08-17 21:45:09,61.8
2022-08-17 21:45:10,63.18
2022-08-17 21:45:11,67.23
2022-08-17 21:45:12,66.27
2022-08-17 21:45:13,62.26
2022-08-17 21:45:14,60.23
2022-08-17 21:45:15,60.21
2022-08-17 21:45:16,62.44
2022-08-17 21:45:17,61.44
2022-08-17 21:45:18,61.61
2022-08-17 21:45:19,62.53
2022-08-17 21:45:20,63.38
2022-08-17 21:45:21,59.95
2022-08-17 21:45:22,59.65
2022-08-17 21:45:23,57.87
2022-08-17 21:45:24,58.41
2022-08-17 21:45:25,57.22
2022-08-17 21:45:26,58.61
2022-08-17 21:45:27,61.53
2022-08-17 21:45:28,60.34
2022-08-17 21:45:29,63.5
2022-08-17 21:45:30,63.54
2022-08-17 21:45:31,61.8
2022-08-17 21:45:32,62.49
2022-08-17 21:45:33,61.69
2022-08-17 21:45:34,61.6
2022-08-17 21:45:35,58.48
2022-08-17 21:45:36,60.27
2022-08-17 21:45:37,61.69
2022-08-17 21:45:38,63.1
2022-08-17 21:45:39,66.86
2022-08-17 21:45:40,65.08
2022-08-17 21:45:41,63.36
2022-08-17 21:45:42,64.19
2022-08-17 21:45:43,60.53
2022-08-17 21:45:44,61.29
2022-08-17 21:45:45,59.73
2022-08-17 21:45:46,61.28
2022-08-17 21:45:47,61.57
2022-08-17 21:45:48,60.09
2022-08-17 21:45:49,63.0
2022-08-17 21:45:50,58.2
2022-08-17 21:45:51,57.87
2022-08-17 21:45:52,58.43
2022-08-17 21:45:53,58.0
2022-08-17 21:45:54,60.72
2022-08-17 21:45:55,57.33
2022-08-17 21:45:56,58.44
2022-08-17 21:45:57,69.84
2022-08-17 21:45:58,64.82
2022-08-17 21:45:59,61.71
2022-08-17 21:46:00,61.15
2022-08-17 21:46:01,60.73
2022-08-17 21:46:02,58.5
2022-08-17 21:46:03,60.0
2022-08-17 21:46:04,57.84
2022-08-17 21:46:05,59.36
2022-08-17 21:46:06,59.39
2022-08-17 21:46:07,58.23
2022-08-17 21:46:08,60.8
2022-08-17 21:46:09,62.38
2022-08-17 21:46:10,64.34
2022-08-17 21:46:11,65.9
2022-08-17 21:46:12,63.16
2022-08-17 21:46:13,62.46
2022-08-17 21:46:14,60.3
2022-08-17 21:46:15,63.1
2022-08-17 21:46:16,61.86
2022-08-17 21:46:17,66.61
2022-08-17 21:46:18,68.78
2022-08-17 21:46:19,64.64
2022-08-17 21:46:20,64.19
2022-08-17 21:46:21,59.62
2022-08-17 21:46:22,59.25
2022-08-17 21:46:24,59.64
2022-08-17 21:46:25,58.97
2022-08-17 21:46:26,60.65
2022-08-17 21:46:27,59.51
2022-08-17 21:46:28,57.57
2022-08-17 21:46:29,60.09
2022-08-17 21:46:30,57.65
2022-08-17 21:46:31,60.09
2022-08-17 21:46:32,58.34
2022-08-17 21:46:33,57.35
2022-08-17 21:46:34,57.28
2022-08-17 21:46:35,58.32
2022-08-17 21:46:36,56.37
2022-08-17 21:46:37,55.04
2022-08-17 21:46:38,56.77
2022-08-17 21:46:39,59.32
2022-08-17 21:46:40,56.9
2022-08-17 21:46:41,58.17
2022-08-17 21:46:42,60.47
2022-08-17 21:46:43,61.26
2022-08-17 21:46:44,62.4
2022-08-17 21:46:45,59.99
2022-08-17 21:46:46,58.86
2022-08-17 21:46:47,61.96
2022-08-17 21:46:48,62.44
2022-08-17 21:46:49,63.19
2022-08-17 21:46:50,62.12
2022-08-17 21:46:51,62.49
2022-08-17 21:46:52,63.09
2022-08-17 21:46:53,61.41
2022-08-17 21:46:54,65.01
2022-08-17 21:46:55,65.47
2022-08-17 21:46:56,63.16
2022-08-17 21:46:57,62.85
2022-08-17 21:46:58,61.35
2022-08-17 21:46:59,62.95
2022-08-17 21:47:00,58.56
2022-08-17 21:47:01,60.01
2022-08-17 21:47:02,61.82
2022-08-17 21:47:03,58.76
2022-08-17 21:47:04,59.5
2022-08-17 21:47:05,61.43
2022-08-17 21:47:06,59.04
2022-08-17 21:47:07,61.21
2022-08-17 21:47:08,61.04
2022-08-17 21:47:09,61.71
2022-08-17 21:47:10,64.89
2022-08-17 21:47:11,64.08
2022-08-17 21:47:12,63.59
2022-08-17 21:47:13,61.33
2022-08-17 21:47:14,63.44
2022-08-17 21:47:15,62.19
2022-08-17 21:47:16,63.27
2022-08-17 21:47:17,60.79
2022-08-17 21:47:18,60.11
2022-08-17 21:47:19,58.68
2022-08-17 21:47:20,62.74
2022-08-17 21:47:21,65.73
2022-08-17 21:47:22,65.15
2022-08-17 21:47:23,63.1
2022-08-17 21:47:24,67.53
2022-08-17 21:47:25,66.56
2022-08-17 21:47:26,69.63
2022-08-17 21:47:27,67.32
2022-08-17 21:47:28,65.92
2022-08-17 21:47:29,65.78
2022-08-17 21:47:30,63.49
2022-08-17 21:47:31,63.93
2022-08-17 21:47:32,63.42
2022-08-17 21:47:33,62.29
2022-08-17 21:47:34,65.21
2022-08-17 21:47:35,63.69
2022-08-17 21:47:36,62.11
2022-08-17 21:47:37,61.32
2022-08-17 21:47:38,60.11
2022-08-17 21:47:39,60.64
2022-08-17 21:47:40,61.31
2022-08-17 21:47:41,62.88
2022-08-17 21:47:42,66.2
2022-08-17 21:47:43,65.93
2022-08-17 21:47:45,63.88
2022-08-17 21:47:46,60.64
2022-08-17 21:47:47,62.22
2022-08-17 21:47:48,60.01
2022-08-17 21:47:49,69.58
2022-08-17 21:47:50,74.41
2022-08-17 21:47:51,69.87
2022-08-17 21:47:52,72.48
2022-08-17 21:47:53,64.7
2022-08-17 21:47:54,65.1
2022-08-17 21:47:55,62.08
2022-08-17 21:47:56,62.49
2022-08-17 21:47:57,59.96
2022-08-17 21:47:58,57.16
2022-08-17 21:47:59,60.7
2022-08-17 21:48:00,64.16
2022-08-17 21:48:01,65.09
2022-08-17 21:48:02,61.83
2022-08-17 21:48:03,60.37
2022-08-17 21:48:04,62.26
2022-08-17 21:48:05,58.85
2022-08-17 21:48:06,59.6
2022-08-17 21:48:07,63.82
2022-08-17 21:48:08,60.04
2022-08-17 21:48:09,59.09
2022-08-17 21:48:10,59.39
2022-08-17 21:48:11,57.64
2022-08-17 21:48:12,59.88
2022-08-17 21:48:13,60.06
2022-08-17 21:48:14,62.49
2022-08-17 21:48:15,62.36
2022-08-17 21:48:16,61.05
2022-08-17 21:48:17,58.66
2022-08-17 21:48:18,60.18
2022-08-17 21:48:19,59.02
2022-08-17 21:48:20,61.85
2022-08-17 21:48:21,61.05
2022-08-17 21:48:22,65.71
2022-08-17 21:48:23,65.37
2022-08-17 21:48:24,59.64
2022-08-17 21:48:25,61.35
2022-08-17 21:48:26,63.44
2022-08-17 21:48:27,65.46
2022-08-17 21:48:28,64.09
2022-08-17 21:48:29,63.57
2022-08-17 21:48:30,64.44
2022-08-17 21:48:31,61.11
2022-08-17 21:48:32,63.19
2022-08-17 21:48:33,62.96
2022-08-17 21:48:34,62.89
2022-08-17 21:48:35,59.97
2022-08-17 21:48:36,62.06
2022-08-17 21:48:37,59.98
2022-08-17 21:48:38,62.53
2022-08-17 21:48:39,62.08
2022-08-17 21:48:40,63.52
2022-08-17 21:48:41,61.45
2022-08-17 21:48:42,57.75
2022-08-17 21:48:43,59.79
2022-08-17 21:48:44,61.73
2022-08-17 21:48:46,61.66
2022-08-17 21:48:47,61.97
2022-08-17 21:48:48,64.11
2022-08-17 21:48:49,62.12
2022-08-17 21:48:50,58.29
2022-08-17 21:48:51,60.85
2022-08-17 21:48:52,59.7
2022-08-17 21:48:53,60.76
2022-08-17 21:48:54,59.96
2022-08-17 21:48:55,57.52
2022-08-17 21:48:56,58.89
2022-08-17 21:48:57,60.65
2022-08-17 21:48:58,61.77
2022-08-17 21:48:59,62.05
2022-08-17 21:49:00,60.8
2022-08-17 21:49:01,59.1
2022-08-17 21:49:02,58.89
2022-08-17 21:49:03,56.7
2022-08-17 21:49:04,57.1
2022-08-17 21:49:05,58.83
2022-08-17 21:49:06,60.14
2022-08-17 21:49:07,59.06
2022-08-17 21:49:08,62.48
2022-08-17 21:49:09,59.57
2022-08-17 21:49:10,63.92
2022-08-17 21:49:11,63.61
2022-08-17 21:49:12,63.65
2022-08-17 21:49:13,66.27
2022-08-17 21:49:14,64.15
2022-08-17 21:49:15,59.94
2022-08-17 21:49:16,64.44
2022-08-17 21:49:17,66.92
2022-08-17 21:49:18,65.15
2022-08-17 21:49:19,64.17
2022-08-17 21:49:20,64.47
2022-08-17 21:49:21,61.09
2022-08-17 21:49:22,61.51
2022-08-17 21:49:23,61.73
2022-08-17 21:49:24,60.66
2022-08-17 21:49:25,64.47
2022-08-17 21:49:26,67.16
2022-08-17 21:49:27,64.83
2022-08-17 21:49:28,61.49
2022-08-17 21:49:29,62.75
2022-08-17 21:49:30,64.37
2022-08-17 21:49:31,62.58
2022-08-17 21:49:32,60.81
2022-08-17 21:49:33,62.5
2022-08-17 21:49:34,60.8
2022-08-17 21:49:35,61.53
2022-08-17 21:49:36,63.88
2022-08-17 21:49:37,64.67
2022-08-17 21:49:38,60.45
2022-08-17 21:49:39,56.79
2022-08-17 21:49:40,62.9
2022-08-17 21:49:41,66.25
2022-08-17 21:49:42,64.07
2022-08-17 21:49:43,64.03
2022-08-17 21:49:44,67.1
2022-08-17 21:49:45,65.85
2022-08-17 21:49:46,61.99
2022-08-17 21:49:47,61.16
2022-08-17 21:49:48,62.37
2022-08-17 21:49:49,61.41
2022-08-17 21:49:50,60.02
2022-08-17 21:49:51,67.89
2022-08-17 21:49:52,64.17
2022-08-17 21:49:53,60.92
2022-08-17 21:49:54,62.63
2022-08-17 21:49:55,62.43
2022-08-17 21:49:56,63.98
2022-08-17 21:49:57,64.67
2022-08-17 21:49:58,63.79
2022-08-17 21:49:59,62.2
2022-08-17 21:50:00,62.81
2022-08-17 21:50:01,64.67
2022-08-17 21:50:02,63.57
2022-08-17 21:50:03,64.3
2022-08-17 21:50:04,62.01
2022-08-17 21:50:05,63.0
2022-08-17 21:50:06,63.21
2022-08-17 21:50:07,62.3
2022-08-17 21:50:08,61.85
2022-08-17 21:50:09,62.64
2022-08-17 21:50:10,61.22
2022-08-17 21:50:11,61.08
2022-08-17 21:50:12,61.83
2022-08-17 21:50:13,62.09
2022-08-17 21:50:14,61.7
2022-08-17 21:50:15,61.78
2022-08-17 21:50:17,63.35
2022-08-17 21:50:18,63.88
2022-08-17 21:50:19,62.46
2022-08-17 21:50:20,63.12
2022-08-17 21:50:21,60.15
2022-08-17 21:50:22,60.72
2022-08-17 21:50:23,60.93
2022-08-17 21:50:24,60.11
2022-08-17 21:50:25,62.36
2022-08-17 21:50:26,61.35
2022-08-17 21:50:27,62.69
2022-08-17 21:50:28,64.61
2022-08-17 21:50:29,64.31
2022-08-17 21:50:30,64.5
2022-08-17 21:50:31,60.93
2022-08-17 21:50:32,64.02
2022-08-17 21:50:33,58.03
2022-08-17 21:50:34,60.45
2022-08-17 21:50:35,62.35
2022-08-17 21:50:36,60.25
2022-08-17 21:50:37,61.98
2022-08-17 21:50:38,62.33
2022-08-17 21:50:39,59.57
2022-08-17 21:50:40,60.32
2022-08-17 21:50:41,64.64
2022-08-17 21:50:42,62.62
2022-08-17 21:50:43,61.35
2022-08-17 21:50:44,61.38
2022-08-17 21:50:45,58.42
2022-08-17 21:50:46,60.57
2022-08-17 21:50:47,60.01
2022-08-17 21:50:48,60.32
2022-08-17 21:50:49,60.44
2022-08-17 21:50:50,58.98
2022-08-17 21:50:51,61.93
2022-08-17 21:50:52,60.92
2022-08-17 21:50:53,63.37
2022-08-17 21:50:54,61.18
2022-08-17 21:50:55,61.62
2022-08-17 21:50:56,63.12
2022-08-17 21:50:57,64.08
2022-08-17 21:50:58,61.98
2022-08-17 21:50:59,64.76
2022-08-17 21:51:00,64.31
2022-08-17 21:51:01,62.89
2022-08-17 21:51:02,63.94
2022-08-17 21:51:03,62.78
2022-08-17 21:51:04,67.17
2022-08-17 21:51:05,67.35
2022-08-17 21:51:06,67.91
2022-08-17 21:51:07,62.56
2022-08-17 21:51:08,60.58
2022-08-17 21:51:09,61.7
2022-08-17 21:51:10,62.69
2022-08-17 21:51:11,66.58
2022-08-17 21:51:12,70.61
2022-08-17 21:51:13,69.79
2022-08-17 21:51:14,65.38
2022-08-17 21:51:15,64.09
2022-08-17 21:51:16,68.53
2022-08-17 21:51:17,67.21
2022-08-17 21:51:18,67.5
2022-08-17 21:51:19,68.78
2022-08-17 21:51:20,67.35
2022-08-17 21:51:21,66.08
2022-08-17 21:51:22,66.93
2022-08-17 21:51:23,68.15
2022-08-17 21:51:24,69.0
2022-08-17 21:51:25,67.7
2022-08-17 21:51:26,68.19
2022-08-17 21:51:27,68.21
2022-08-17 21:51:28,66.18
2022-08-17 21:51:29,61.36
2022-08-17 21:51:30,61.75
2022-08-17 21:51:31,61.43
2022-08-17 21:51:32,63.44
2022-08-17 21:51:33,60.82
2022-08-17 21:51:34,62.93
2022-08-17 21:51:35,62.71
2022-08-17 21:51:36,62.02
2022-08-17 21:51:37,61.82
2022-08-17 21:51:38,66.22
2022-08-17 21:51:39,65.85
2022-08-17 21:51:40,66.56
2022-08-17 21:51:41,65.43
2022-08-17 21:51:43,62.15
2022-08-17 21:51:44,63.0
2022-08-17 21:51:45,64.56
2022-08-17 21:51:46,65.84
2022-08-17 21:51:47,64.73
2022-08-17 21:51:48,63.17
2022-08-17 21:51:49,62.51
2022-08-17 21:51:50,61.78
2022-08-17 21:51:51,61.29
2022-08-17 21:51:52,61.61
2022-08-17 21:51:53,63.9
2022-08-17 21:51:54,63.06
2022-08-17 21:51:55,66.21
2022-08-17 21:51:56,64.93
2022-08-17 21:51:57,64.55
2022-08-17 21:51:58,66.75
2022-08-17 21:51:59,64.94
2022-08-17 21:52:00,64.13
2022-08-17 21:52:01,64.74
2022-08-17 21:52:02,64.49
2022-08-17 21:52:03,61.82
2022-08-17 21:52:04,63.68
2022-08-17 21:52:05,61.87
2022-08-17 21:52:06,61.63
2022-08-17 21:52:07,61.67
2022-08-17 21:52:08,62.48
2022-08-17 21:52:09,61.47
2022-08-17 21:52:10,61.96
2022-08-17 21:52:11,64.24
2022-08-17 21:52:12,62.69
2022-08-17 21:52:13,61.25
2022-08-17 21:52:14,61.61
2022-08-17 21:52:15,62.07
2022-08-17 21:52:16,60.34
2022-08-17 21:52:17,62.13
2022-08-17 21:52:18,63.7
2022-08-17 21:52:19,62.73
2022-08-17 21:52:20,60.95
2022-08-17 21:52:21,61.61
2022-08-17 21:52:22,62.19
2022-08-17 21:52:23,60.31
2022-08-17 21:52:24,60.8
2022-08-17 21:52:25,61.89
2022-08-17 21:52:26,63.8
2022-08-17 21:52:27,64.62
2022-08-17 21:52:28,64.65
2022-08-17 21:52:29,63.84
2022-08-17 21:52:30,66.29
2022-08-17 21:52:31,66.82
2022-08-17 21:52:32,65.74
2022-08-17 21:52:33,64.62
2022-08-17 21:52:34,62.96
2022-08-17 21:52:35,62.64
2022-08-17 21:52:36,61.48
2022-08-17 21:52:37,63.36
2022-08-17 21:52:38,59.94
2022-08-17 21:52:39,60.77
2022-08-17 21:52:40,59.01
2022-08-17 21:52:41,59.9
2022-08-17 21:52:42,60.01
2022-08-17 21:52:43,60.22
2022-08-17 21:52:44,60.48
2022-08-17 21:52:45,61.67
2022-08-17 21:52:46,61.6
2022-08-17 21:52:47,61.47
2022-08-17 21:52:48,64.35
2022-08-17 21:52:49,62.47
2022-08-17 21:52:50,60.57
2022-08-17 21:52:51,61.49
2022-08-17 21:52:52,62.6
2022-08-17 21:52:53,68.22
2022-08-17 21:52:54,65.06
2022-08-17 21:52:55,65.24
2022-08-17 21:52:56,63.45
2022-08-17 21:52:57,63.43
2022-08-17 21:52:58,64.63
2022-08-17 21:52:59,65.94
2022-08-17 21:53:00,64.79
2022-08-17 21:53:01,66.02
2022-08-17 21:53:02,64.78
2022-08-17 21:53:03,64.23
2022-08-17 21:53:04,62.63
2022-08-17 21:53:05,63.03
2022-08-17 21:53:06,63.13
2022-08-17 21:53:07,66.35
2022-08-17 21:53:09,64.68
2022-08-17 21:53:10,64.83
2022-08-17 21:53:11,66.53
2022-08-17 21:53:12,65.3
2022-08-17 21:53:13,65.74
2022-08-17 21:53:14,66.53
2022-08-17 21:53:15,64.74
2022-08-17 21:53:16,62.93
2022-08-17 21:53:17,64.08
2022-08-17 21:53:18,63.3
2022-08-17 21:53:19,62.2
2022-08-17 21:53:20,61.45
2022-08-17 21:53:21,64.13
2022-08-17 21:53:22,66.08
2022-08-17 21:53:23,64.76
2022-08-17 21:53:24,63.82
2022-08-17 21:53:25,63.8
2022-08-17 21:53:26,65.3
2022-08-17 21:53:27,67.33
2022-08-17 21:53:28,68.66
2022-08-17 21:53:29,68.15
2022-08-17 21:53:30,68.22
2022-08-17 21:53:31,64.07
2022-08-17 21:53:32,65.68
2022-08-17 21:53:33,65.22
2022-08-17 21:53:34,66.73
2022-08-17 21:53:35,66.0
2022-08-17 21:53:36,64.96
2022-08-17 21:53:37,63.09
2022-08-17 21:53:38,62.61
2022-08-17 21:53:39,63.0
2022-08-17 21:53:40,66.07
2022-08-17 21:53:41,62.83
2022-08-17 21:53:42,64.11
2022-08-17 21:53:43,62.9
2022-08-17 21:53:44,65.58
2022-08-17 21:53:45,64.45
2022-08-17 21:53:46,62.1
2022-08-17 21:53:47,61.09
2022-08-17 21:53:48,64.46
2022-08-17 21:53:49,61.69
2022-08-17 21:53:50,59.41
2022-08-17 21:53:51,58.8
2022-08-17 21:53:52,61.21
2022-08-17 21:53:53,61.12
2022-08-17 21:53:54,63.6
2022-08-17 21:53:55,61.01
2022-08-17 21:53:56,58.22
2022-08-17 21:53:57,57.92
2022-08-17 21:53:58,59.43
2022-08-17 21:53:59,60.49
2022-08-17 21:54:00,61.26
2022-08-17 21:54:01,62.47
2022-08-17 21:54:02,61.22
2022-08-17 21:54:03,64.59
2022-08-17 21:54:04,61.85
2022-08-17 21:54:05,61.04
2022-08-17 21:54:06,63.77
2022-08-17 21:54:07,62.67
2022-08-17 21:54:08,59.92
2022-08-17 21:54:09,58.79
2022-08-17 21:54:10,58.96
2022-08-17 21:54:11,58.73
2022-08-17 21:54:12,63.1
2022-08-17 21:54:13,57.63
2022-08-17 21:54:14,60.29
2022-08-17 21:54:15,61.28
2022-08-17 21:54:16,62.52
2022-08-17 21:54:17,62.91
2022-08-17 21:54:18,62.37
2022-08-17 21:54:19,63.4
2022-08-17 21:54:20,61.36
2022-08-17 21:54:21,61.89
2022-08-17 21:54:22,61.79
2022-08-17 21:54:23,62.64
2022-08-17 21:54:24,62.92
2022-08-17 21:54:25,63.14
2022-08-17 21:54:26,62.52
2022-08-17 21:54:27,60.42
2022-08-17 21:54:28,61.78
2022-08-17 21:54:29,61.1
2022-08-17 21:54:30,62.26
2022-08-17 21:54:31,59.13
2022-08-17 21:54:32,59.55
2022-08-17 21:54:33,61.43
2022-08-17 21:54:34,61.61
2022-08-17 21:54:35,61.63
2022-08-17 21:54:36,61.6
2022-08-17 21:54:37,60.51
2022-08-17 21:54:38,60.28
2022-08-17 21:54:40,62.44
2022-08-17 21:54:41,61.15
2022-08-17 21:54:42,60.68
2022-08-17 21:54:43,59.84
2022-08-17 21:54:44,62.92
2022-08-17 21:54:45,62.59
2022-08-17 21:54:46,62.81
2022-08-17 21:54:47,60.83
2022-08-17 21:54:48,58.41
2022-08-17 21:54:49,60.73
2022-08-17 21:54:50,61.67
2022-08-17 21:54:51,62.74
2022-08-17 21:54:52,61.06
2022-08-17 21:54:53,64.63
2022-08-17 21:54:54,64.52
2022-08-17 21:54:55,62.43
2022-08-17 21:54:56,60.55
2022-08-17 21:54:57,61.95
2022-08-17 21:54:58,60.5
2022-08-17 21:54:59,62.06
2022-08-17 21:55:00,61.35
2022-08-17 21:55:01,60.98
2022-08-17 21:55:02,62.88
2022-08-17 21:55:03,64.15
2022-08-17 21:55:04,59.77
2022-08-17 21:55:05,57.65
2022-08-17 21:55:06,58.3
2022-08-17 21:55:07,56.42
2022-08-17 21:55:08,56.4
2022-08-17 21:55:09,56.71
2022-08-17 21:55:10,58.18
2022-08-17 21:55:11,58.24
2022-08-17 21:55:12,59.26
2022-08-17 21:55:13,61.23
2022-08-17 21:55:14,58.85
2022-08-17 21:55:15,60.94
2022-08-17 21:55:16,59.59
2022-08-17 21:55:17,57.44
2022-08-17 21:55:18,59.25
2022-08-17 21:55:19,57.94
2022-08-17 21:55:20,60.98
2022-08-17 21:55:21,58.68
2022-08-17 21:55:22,59.57
2022-08-17 21:55:23,60.35
2022-08-17 21:55:24,59.16
2022-08-17 21:55:25,60.79
2022-08-17 21:55:26,62.93
2022-08-17 21:55:27,62.73
2022-08-17 21:55:28,60.39
2022-08-17 21:55:29,59.05
2022-08-17 21:55:30,57.14
2022-08-17 21:55:31,56.47
2022-08-17 21:55:32,58.59
2022-08-17 21:55:33,58.88
2022-08-17 21:55:34,59.01
2022-08-17 21:55:35,57.15
2022-08-17 21:55:36,58.29
2022-08-17 21:55:37,58.15
2022-08-17 21:55:38,57.06
2022-08-17 21:55:39,57.07
2022-08-17 21:55:40,59.18
2022-08-17 21:55:41,64.3
2022-08-17 21:55:42,61.35
2022-08-17 21:55:43,60.24
2022-08-17 21:55:44,63.76
2022-08-17 21:55:45,65.96
2022-08-17 21:55:46,62.32
2022-08-17 21:55:47,62.14
2022-08-17 21:55:48,63.7
2022-08-17 21:55:49,66.32
2022-08-17 21:55:50,67.36
2022-08-17 21:55:51,63.75
2022-08-17 21:55:52,62.3
2022-08-17 21:55:53,61.49
2022-08-17 21:55:54,60.74
2022-08-17 21:55:55,61.86
2022-08-17 21:55:56,61.89
2022-08-17 21:55:57,63.71
2022-08-17 21:55:58,63.2
2022-08-17 21:55:59,61.47
2022-08-17 21:56:01,62.36
2022-08-17 21:56:02,59.94
2022-08-17 21:56:03,60.83
2022-08-17 21:56:04,62.33
2022-08-17 21:56:05,62.77
2022-08-17 21:56:06,59.83
2022-08-17 21:56:07,57.82
2022-08-17 21:56:08,56.17
2022-08-17 21:56:09,58.52
2022-08-17 21:56:10,57.54
2022-08-17 21:56:11,59.82
2022-08-17 21:56:12,60.83
2022-08-17 21:56:13,60.38
2022-08-17 21:56:14,59.09
2022-08-17 21:56:15,59.19
2022-08-17 21:56:16,59.87
2022-08-17 21:56:17,60.37
2022-08-17 21:56:18,61.69
2022-08-17 21:56:19,63.88
2022-08-17 21:56:20,60.99
2022-08-17 21:56:21,61.88
2022-08-17 21:56:22,61.71
2022-08-17 21:56:23,60.84
2022-08-17 21:56:24,59.79
2022-08-17 21:56:25,62.02
2022-08-17 21:56:26,60.99
2022-08-17 21:56:27,59.95
2022-08-17 21:56:28,56.69
2022-08-17 21:56:29,58.11
2022-08-17 21:56:30,62.68
2022-08-17 21:56:31,58.07
2022-08-17 21:56:32,57.91
2022-08-17 21:56:33,59.62
2022-08-17 21:56:34,60.64
2022-08-17 21:56:35,60.1
2022-08-17 21:56:36,58.97
2022-08-17 21:56:37,60.25
2022-08-17 21:56:38,58.97
2022-08-17 21:56:39,58.12
2022-08-17 21:56:40,57.16
2022-08-17 21:56:41,59.58
2022-08-17 21:56:42,60.23
2022-08-17 21:56:43,61.22
2022-08-17 21:56:44,59.52
2022-08-17 21:56:45,58.14
2022-08-17 21:56:46,58.21
2022-08-17 21:56:47,61.57
2022-08-17 21:56:48,58.84
2022-08-17 21:56:49,60.27
2022-08-17 21:56:50,59.82
2022-08-17 21:56:51,60.66
2022-08-17 21:56:52,61.73
2022-08-17 21:56:53,57.48
2022-08-17 21:56:54,57.11
2022-08-17 21:56:55,60.53
2022-08-17 21:56:56,62.16
2022-08-17 21:56:57,58.3
2022-08-17 21:56:58,61.36
2022-08-17 21:56:59,57.33
2022-08-17 21:57:00,57.63
2022-08-17 21:57:01,59.57
2022-08-17 21:57:02,59.18
2022-08-17 21:57:03,57.88
2022-08-17 21:57:04,58.43
2022-08-17 21:57:05,58.39
2022-08-17 21:57:06,59.64
2022-08-17 21:57:07,59.78
2022-08-17 21:57:08,60.72
2022-08-17 21:57:09,61.42
2022-08-17 21:57:10,57.99
2022-08-17 21:57:11,60.15
2022-08-17 21:57:12,58.52
2022-08-17 21:57:13,60.04
2022-08-17 21:57:14,61.25
2022-08-17 21:57:15,59.69
2022-08-17 21:57:16,58.65
2022-08-17 21:57:17,58.71
2022-08-17 21:57:18,59.89
2022-08-17 21:57:19,58.81
2022-08-17 21:57:20,57.12
2022-08-17 21:57:22,58.87
2022-08-17 21:57:23,60.21
2022-08-17 21:57:24,56.53
2022-08-17 21:57:25,56.33
2022-08-17 21:57:26,60.47
2022-08-17 21:57:27,59.31
2022-08-17 21:57:28,58.28
2022-08-17 21:57:29,60.29
2022-08-17 21:57:30,61.43
2022-08-17 21:57:31,62.21
2022-08-17 21:57:32,60.7
2022-08-17 21:57:33,59.44
2022-08-17 21:57:34,59.83
2022-08-17 21:57:35,61.44
2022-08-17 21:57:36,61.28
2022-08-17 21:57:37,60.41
2022-08-17 21:57:38,60.14
2022-08-17 21:57:39,60.14
2022-08-17 21:57:40,62.14
2022-08-17 21:57:41,63.77
2022-08-17 21:57:42,59.15
2022-08-17 21:57:43,60.13
2022-08-17 21:57:44,60.1
2022-08-17 21:57:45,61.16
2022-08-17 21:57:46,60.87
2022-08-17 21:57:47,60.24
2022-08-17 21:57:48,58.46
2022-08-17 21:57:49,57.49
2022-08-17 21:57:50,57.03
2022-08-17 21:57:51,58.25
2022-08-17 21:57:52,57.45
2022-08-17 21:57:53,59.47
2022-08-17 21:57:54,60.52
2022-08-17 21:57:55,62.52
2022-08-17 21:57:56,62.71
2022-08-17 21:57:57,62.11
2022-08-17 21:57:58,59.96
2022-08-17 21:57:59,61.98
2022-08-17 21:58:00,59.79
2022-08-17 21:58:01,60.97
2022-08-17 21:58:02,61.3
2022-08-17 21:58:03,60.75
2022-08-17 21:58:04,59.74
2022-08-17 21:58:05,57.25
2022-08-17 21:58:06,57.1
2022-08-17 21:58:07,63.4
2022-08-17 21:58:08,60.06
2022-08-17 21:58:09,58.07
2022-08-17 21:58:10,60.23
2022-08-17 21:58:11,60.07
2022-08-17 21:58:12,60.87
2022-08-17 21:58:13,59.9
2022-08-17 21:58:14,60.29
2022-08-17 21:58:15,60.54
2022-08-17 21:58:16,59.48
2022-08-17 21:58:17,59.99
2022-08-17 21:58:18,62.37
2022-08-17 21:58:19,61.81
2022-08-17 21:58:20,62.43
2022-08-17 21:58:21,60.5
2022-08-17 21:58:22,62.97
2022-08-17 21:58:23,60.3
2022-08-17 21:58:24,60.55
2022-08-17 21:58:25,62.42
2022-08-17 21:58:26,63.34
2022-08-17 21:58:27,60.94
2022-08-17 21:58:28,60.77
2022-08-17 21:58:29,59.54
2022-08-17 21:58:30,61.18
2022-08-17 21:58:31,60.56
2022-08-17 21:58:32,60.25
2022-08-17 21:58:33,59.92
2022-08-17 21:58:34,59.69
2022-08-17 21:58:35,60.65
2022-08-17 21:58:36,60.81
2022-08-17 21:58:37,60.31
2022-08-17 21:58:38,60.17
2022-08-17 21:58:39,58.4
2022-08-17 21:58:40,57.71
2022-08-17 21:58:41,57.88
2022-08-17 21:58:43,59.02
2022-08-17 21:58:44,60.35
2022-08-17 21:58:45,61.23
2022-08-17 21:58:46,59.98
2022-08-17 21:58:47,57.48
2022-08-17 21:58:48,59.68
2022-08-17 21:58:49,59.18
2022-08-17 21:58:50,59.61
2022-08-17 21:58:51,60.59
2022-08-17 21:58:52,61.46
2022-08-17 21:58:53,60.59
2022-08-17 21:58:54,67.29
2022-08-17 21:58:55,65.47
2022-08-17 21:58:56,61.49
2022-08-17 21:58:57,61.44
2022-08-17 21:58:58,60.39
2022-08-17 21:58:59,60.76
2022-08-17 21:59:00,60.74
2022-08-17 21:59:01,60.71
2022-08-17 21:59:02,61.52
2022-08-17 21:59:03,61.66
2022-08-17 21:59:04,61.28
2022-08-17 21:59:05,61.98
2022-08-17 21:59:06,60.55
2022-08-17 21:59:07,62.78
2022-08-17 21:59:08,59.67
2022-08-17 21:59:09,61.51
2022-08-17 21:59:10,62.01
2022-08-17 21:59:11,59.99
2022-08-17 21:59:12,58.83
2022-08-17 21:59:13,59.99
2022-08-17 21:59:14,62.77
2022-08-17 21:59:15,60.46
2022-08-17 21:59:16,58.74
2022-08-17 21:59:17,61.66
2022-08-17 21:59:18,60.17
2022-08-17 21:59:19,61.12
2022-08-17 21:59:20,59.35
2022-08-17 21:59:21,61.6
2022-08-17 21:59:22,61.27
2022-08-17 21:59:23,62.22
2022-08-17 21:59:24,59.1
2022-08-17 21:59:25,60.89
2022-08-17 21:59:26,60.24
2022-08-17 21:59:27,58.85
2022-08-17 21:59:28,58.56
2022-08-17 21:59:29,62.49
2022-08-17 21:59:30,60.03
2022-08-17 21:59:31,60.79
2022-08-17 21:59:32,62.31
2022-08-17 21:59:33,61.2
2022-08-17 21:59:34,59.76
2022-08-17 21:59:35,60.92
2022-08-17 21:59:36,63.37
2022-08-17 21:59:37,63.63
2022-08-17 21:59:38,61.28
2022-08-17 21:59:39,61.62
2022-08-17 21:59:40,62.67
2022-08-17 21:59:41,61.6
2022-08-17 21:59:42,60.95
2022-08-17 21:59:43,57.81
2022-08-17 21:59:44,59.68
2022-08-17 21:59:45,60.55
2022-08-17 21:59:46,62.34
2022-08-17 21:59:47,60.58
2022-08-17 21:59:48,58.28
2022-08-17 21:59:49,60.53
2022-08-17 21:59:50,62.0
2022-08-17 21:59:51,61.8
2022-08-17 21:59:52,61.1
2022-08-17 21:59:53,59.73
2022-08-17 21:59:54,60.02
2022-08-17 21:59:55,59.28
2022-08-17 21:59:56,64.08
2022-08-17 21:59:57,62.8
2022-08-17 21:59:58,62.24
2022-08-17 21:59:59,59.68
2022-08-17 22:00:00,59.93
2022-08-17 22:00:01,59.12
2022-08-17 22:00:02,61.56
2022-08-17 22:00:03,60.7
2022-08-17 22:00:04,63.85
2022-08-17 22:00:05,61.71
2022-08-17 22:00:06,63.78
2022-08-17 22:00:07,63.74
2022-08-17 22:00:08,65.74
2022-08-17 22:00:09,71.32
2022-08-17 22:00:10,65.13
2022-08-17 22:00:11,63.67
2022-08-17 22:00:13,60.81
2022-08-17 22:00:14,60.15
2022-08-17 22:00:15,59.91
2022-08-17 22:00:16,61.28
2022-08-17 22:00:17,63.58
2022-08-17 22:00:18,60.91
2022-08-17 22:00:19,60.33
2022-08-17 22:00:20,59.73
2022-08-17 22:00:21,60.6
2022-08-17 22:00:22,60.65
2022-08-17 22:00:23,63.13
2022-08-17 22:00:24,60.43
2022-08-17 22:00:25,60.33
2022-08-17 22:00:26,59.83
2022-08-17 22:00:27,63.58
2022-08-17 22:00:28,65.0
2022-08-17 22:00:29,60.31
2022-08-17 22:00:30,58.95
2022-08-17 22:00:31,59.37
2022-08-17 22:00:32,59.99
2022-08-17 22:00:33,61.41
2022-08-17 22:00:34,62.28
2022-08-17 22:00:35,60.74
2022-08-17 22:00:36,60.14
2022-08-17 22:00:37,60.55
2022-08-17 22:00:38,59.65
2022-08-17 22:00:39,61.14
2022-08-17 22:00:40,61.48
2022-08-17 22:00:41,61.31
2022-08-17 22:00:42,63.21
2022-08-17 22:00:43,61.7
2022-08-17 22:00:44,62.55
2022-08-17 22:00:45,63.65
2022-08-17 22:00:46,64.11
2022-08-17 22:00:47,62.99
2022-08-17 22:00:48,62.86
2022-08-17 22:00:49,62.29
2022-08-17 22:00:50,60.92
2022-08-17 22:00:51,61.32
2022-08-17 22:00:52,61.56
2022-08-17 22:00:53,61.69
2022-08-17 22:00:54,62.44
2022-08-17 22:00:55,61.07
2022-08-17 22:00:56,61.47
2022-08-17 22:00:57,61.43
2022-08-17 22:00:58,60.26
2022-08-17 22:00:59,60.52
2022-08-17 22:01:00,60.9
2022-08-17 22:01:01,60.9
2022-08-17 22:01:02,59.73
2022-08-17 22:01:03,60.72
2022-08-17 22:01:04,61.27
2022-08-17 22:01:05,62.19
2022-08-17 22:01:06,61.97
2022-08-17 22:01:07,62.15
2022-08-17 22:01:08,62.4
2022-08-17 22:01:09,59.57
2022-08-17 22:01:10,64.25
2022-08-17 22:01:11,61.85
2022-08-17 22:01:12,61.16
2022-08-17 22:01:13,62.71
2022-08-17 22:01:14,63.17
2022-08-17 22:01:15,63.37
2022-08-17 22:01:16,63.33
2022-08-17 22:01:17,61.99
2022-08-17 22:01:18,59.53
2022-08-17 22:01:19,61.01
2022-08-17 22:01:20,59.26
2022-08-17 22:01:21,59.47
2022-08-17 22:01:22,58.49
2022-08-17 22:01:23,59.22
2022-08-17 22:01:24,60.13
2022-08-17 22:01:25,60.51
2022-08-17 22:01:26,60.79
2022-08-17 22:01:27,59.6
2022-08-17 22:01:28,59.39
2022-08-17 22:01:29,65.82
2022-08-17 22:01:30,62.3
2022-08-17 22:01:31,62.56
2022-08-17 22:01:32,61.29
2022-08-17 22:01:33,61.77
2022-08-17 22:01:35,62.17
2022-08-17 22:01:36,62.02
2022-08-17 22:01:37,62.31
2022-08-17 22:01:38,61.48
2022-08-17 22:01:39,61.02
2022-08-17 22:01:40,61.08
2022-08-17 22:01:41,61.71
2022-08-17 22:01:42,61.34
2022-08-17 22:01:43,60.49
2022-08-17 22:01:44,59.54
2022-08-17 22:01:45,61.09
2022-08-17 22:01:46,61.65
2022-08-17 22:01:47,60.88
2022-08-17 22:01:48,60.27
2022-08-17 22:01:49,60.02
2022-08-17 22:01:50,59.16
2022-08-17 22:01:51,61.55
2022-08-17 22:01:52,59.76
2022-08-17 22:01:53,62.55
2022-08-17 22:01:54,63.77
2022-08-17 22:01:55,65.41
2022-08-17 22:01:56,61.46
2022-08-17 22:01:57,61.56
2022-08-17 22:01:58,62.09
2022-08-17 22:01:59,61.42
2022-08-17 22:02:00,61.98
2022-08-17 22:02:01,62.8
2022-08-17 22:02:02,63.08
2022-08-17 22:02:03,63.83
2022-08-17 22:02:04,63.5
2022-08-17 22:02:05,61.55
2022-08-17 22:02:06,61.23
2022-08-17 22:02:07,62.16
2022-08-17 22:02:08,64.81
2022-08-17 22:02:09,64.46
2022-08-17 22:02:10,63.34
2022-08-17 22:02:11,64.1
2022-08-17 22:02:12,65.24
2022-08-17 22:02:13,65.18
2022-08-17 22:02:14,63.88
2022-08-17 22:02:15,67.43
2022-08-17 22:02:16,63.97
2022-08-17 22:02:17,64.51
2022-08-17 22:02:18,65.07
2022-08-17 22:02:19,65.02
2022-08-17 22:02:20,63.39
2022-08-17 22:02:21,63.47
2022-08-17 22:02:22,64.03
2022-08-17 22:02:23,63.76
2022-08-17 22:02:24,63.85
2022-08-17 22:02:25,63.34
2022-08-17 22:02:26,62.96
2022-08-17 22:02:27,62.71
2022-08-17 22:02:28,63.71
2022-08-17 22:02:29,61.75
2022-08-17 22:02:30,62.53
2022-08-17 22:02:31,61.63
2022-08-17 22:02:32,62.06
2022-08-17 22:02:33,62.68
2022-08-17 22:02:34,61.74
2022-08-17 22:02:35,63.62
2022-08-17 22:02:36,63.13
2022-08-17 22:02:37,61.7
2022-08-17 22:02:38,60.52
2022-08-17 22:02:39,61.9
2022-08-17 22:02:40,61.4
2022-08-17 22:02:41,61.0
2022-08-17 22:02:43,61.21
2022-08-17 22:02:44,63.41
2022-08-17 22:02:45,62.39
2022-08-17 22:02:46,62.07
2022-08-17 22:02:47,60.92
2022-08-17 22:02:48,60.77
2022-08-17 22:02:49,59.9
2022-08-17 22:02:50,59.34
2022-08-17 22:02:51,58.59
2022-08-17 22:02:52,57.65
2022-08-17 22:02:53,60.43
2022-08-17 22:02:54,60.34
2022-08-17 22:02:55,59.08
2022-08-17 22:02:56,61.17
2022-08-17 22:02:57,62.24
2022-08-17 22:02:58,61.91
2022-08-17 22:02:59,66.0
2022-08-17 22:03:00,62.87
2022-08-17 22:03:01,59.23
2022-08-17 22:03:02,60.08
2022-08-17 22:03:03,59.89
2022-08-17 22:03:04,59.88
2022-08-17 22:03:05,60.08
2022-08-17 22:03:06,61.47
2022-08-17 22:03:07,61.51
2022-08-17 22:03:08,60.94
2022-08-17 22:03:09,62.7
2022-08-17 22:03:10,62.22
2022-08-17 22:03:11,60.92
2022-08-17 22:03:12,61.19
2022-08-17 22:03:13,60.08
2022-08-17 22:03:14,61.95
2022-08-17 22:03:15,60.37
2022-08-17 22:03:16,60.33
2022-08-17 22:03:17,61.43
2022-08-17 22:03:18,61.53
2022-08-17 22:03:19,62.32
2022-08-17 22:03:20,62.46
2022-08-17 22:03:21,59.68
2022-08-17 22:03:22,61.28
2022-08-17 22:03:23,60.1
2022-08-17 22:03:24,60.0
2022-08-17 22:03:25,61.52
2022-08-17 22:03:26,59.91
2022-08-17 22:03:27,59.65
2022-08-17 22:03:28,61.09
2022-08-17 22:03:29,62.14
2022-08-17 22:03:30,60.39
2022-08-17 22:03:31,61.07
2022-08-17 22:03:32,59.69
2022-08-17 22:03:33,59.35
2022-08-17 22:03:34,59.69
2022-08-17 22:03:35,59.85
2022-08-17 22:03:36,60.28
2022-08-17 22:03:37,60.16
2022-08-17 22:03:38,59.75
2022-08-17 22:03:39,58.68
2022-08-17 22:03:40,59.58
2022-08-17 22:03:41,59.77
2022-08-17 22:03:42,61.36
2022-08-17 22:03:43,61.63
2022-08-17 22:03:44,60.73
2022-08-17 22:03:45,60.87
2022-08-17 22:03:47,61.25
2022-08-17 22:03:48,60.86
2022-08-17 22:03:49,62.8
2022-08-17 22:03:50,63.17
2022-08-17 22:03:51,63.95
2022-08-17 22:03:52,63.39
2022-08-17 22:03:53,61.38
2022-08-17 22:03:54,62.13
2022-08-17 22:03:55,61.79
2022-08-17 22:03:56,64.17
2022-08-17 22:03:57,62.16
2022-08-17 22:03:58,62.57
2022-08-17 22:03:59,65.99
2022-08-17 22:04:00,63.42
2022-08-17 22:04:01,62.57
2022-08-17 22:04:02,61.27
2022-08-17 22:04:03,62.02
2022-08-17 22:04:04,62.75
2022-08-17 22:04:05,62.3
2022-08-17 22:04:06,63.11
2022-08-17 22:04:07,64.3
2022-08-17 22:04:08,61.91
2022-08-17 22:04:09,60.95
2022-08-17 22:04:10,62.37
2022-08-17 22:04:11,66.71
2022-08-17 22:04:12,66.27
2022-08-17 22:04:13,63.85
2022-08-17 22:04:14,61.93
2022-08-17 22:04:15,59.63
2022-08-17 22:04:16,61.11
2022-08-17 22:04:17,62.68
2022-08-17 22:04:18,62.5
2022-08-17 22:04:19,64.2
2022-08-17 22:04:20,59.2
2022-08-17 22:04:21,59.18
2022-08-17 22:04:22,59.97
2022-08-17 22:04:23,64.53
2022-08-17 22:04:24,62.07
2022-08-17 22:04:25,61.24
2022-08-17 22:04:26,61.31
2022-08-17 22:04:27,61.26
2022-08-17 22:04:28,61.68
2022-08-17 22:04:29,60.06
2022-08-17 22:04:30,58.26
2022-08-17 22:04:31,58.72
2022-08-17 22:04:32,58.34
2022-08-17 22:04:33,61.39
2022-08-17 22:04:34,63.01
2022-08-17 22:04:35,62.99
2022-08-17 22:04:36,63.14
2022-08-17 22:04:37,62.41
2022-08-17 22:04:38,60.76
2022-08-17 22:04:39,60.11
2022-08-17 22:04:40,63.11
2022-08-17 22:04:41,64.19
2022-08-17 22:04:42,62.29
2022-08-17 22:04:43,66.91
2022-08-17 22:04:44,67.0
2022-08-17 22:04:45,65.11
2022-08-17 22:04:46,65.89
2022-08-17 22:04:47,67.05
2022-08-17 22:04:48,68.66
2022-08-17 22:04:49,67.77
2022-08-17 22:04:50,65.09
2022-08-17 22:04:51,66.7
2022-08-17 22:04:52,63.28
2022-08-17 22:04:53,62.78
2022-08-17 22:04:54,62.15
2022-08-17 22:04:55,61.22
2022-08-17 22:04:56,60.77
2022-08-17 22:04:57,61.51
2022-08-17 22:04:58,61.09
2022-08-17 22:04:59,60.85
2022-08-17 22:05:00,60.96
2022-08-17 22:05:01,58.95
2022-08-17 22:05:02,61.3
2022-08-17 22:05:03,63.51
2022-08-17 22:05:04,64.06
2022-08-17 22:05:05,62.85
2022-08-17 22:05:06,63.93
2022-08-17 22:05:07,62.49
2022-08-17 22:05:08,63.51
2022-08-17 22:05:09,63.54
2022-08-17 22:05:10,62.03
2022-08-17 22:05:11,62.23
2022-08-17 22:05:13,59.87
2022-08-17 22:05:14,59.36
2022-08-17 22:05:15,59.43
2022-08-17 22:05:16,62.62
2022-08-17 22:05:17,61.12
2022-08-17 22:05:18,60.21
2022-08-17 22:05:19,59.56
2022-08-17 22:05:20,62.24
2022-08-17 22:05:21,61.31
2022-08-17 22:05:22,60.23
2022-08-17 22:05:23,60.14
2022-08-17 22:05:24,60.12
2022-08-17 22:05:25,61.87
2022-08-17 22:05:26,59.55
2022-08-17 22:05:27,60.69
2022-08-17 22:05:28,61.54
2022-08-17 22:05:29,62.77
2022-08-17 22:05:30,64.98
2022-08-17 22:05:31,64.92
2022-08-17 22:05:32,62.83
2022-08-17 22:05:33,61.69
2022-08-17 22:05:34,60.67
2022-08-17 22:05:35,61.34
2022-08-17 22:05:36,61.22
2022-08-17 22:05:37,60.69
2022-08-17 22:05:38,60.39
2022-08-17 22:05:39,60.61
2022-08-17 22:05:40,61.0
2022-08-17 22:05:41,58.14
2022-08-17 22:05:42,59.74
2022-08-17 22:05:43,62.88
2022-08-17 22:05:44,62.2
2022-08-17 22:05:45,61.39
2022-08-17 22:05:46,62.27
2022-08-17 22:05:47,61.24
2022-08-17 22:05:48,62.88
2022-08-17 22:05:49,63.75
2022-08-17 22:05:50,61.0
2022-08-17 22:05:51,62.34
2022-08-17 22:05:52,62.76
2022-08-17 22:05:53,61.68
2022-08-17 22:05:54,60.73
2022-08-17 22:05:55,61.65
2022-08-17 22:05:56,59.97
2022-08-17 22:05:57,60.18
2022-08-17 22:05:58,61.31
2022-08-17 22:05:59,64.45
2022-08-17 22:06:00,63.41
2022-08-17 22:06:01,59.94
2022-08-17 22:06:02,60.35
2022-08-17 22:06:03,62.76
2022-08-17 22:06:04,61.48
2022-08-17 22:06:05,62.15
2022-08-17 22:06:06,61.6
2022-08-17 22:06:07,62.06
2022-08-17 22:06:08,62.67
2022-08-17 22:06:09,63.38
2022-08-17 22:06:10,63.66
2022-08-17 22:06:11,62.72
2022-08-17 22:06:12,62.9
2022-08-17 22:06:13,62.18
2022-08-17 22:06:14,62.33
2022-08-17 22:06:15,60.15
2022-08-17 22:06:16,60.87
2022-08-17 22:06:17,62.56
2022-08-17 22:06:18,62.36
2022-08-17 22:06:19,63.79
2022-08-17 22:06:20,63.97
2022-08-17 22:06:21,63.13
2022-08-17 22:06:22,62.11
2022-08-17 22:06:23,61.83
2022-08-17 22:06:24,61.67
2022-08-17 22:06:25,60.94
2022-08-17 22:06:26,60.94
2022-08-17 22:06:27,61.31
2022-08-17 22:06:28,61.77
2022-08-17 22:06:29,64.23
2022-08-17 22:06:30,61.91
2022-08-17 22:06:31,64.19
2022-08-17 22:06:32,61.45
2022-08-17 22:06:33,63.54
2022-08-17 22:06:34,62.21
2022-08-17 22:06:35,61.36
2022-08-17 22:06:36,61.19
2022-08-17 22:06:37,63.54
2022-08-17 22:06:38,63.75
2022-08-17 22:06:39,64.75
2022-08-17 22:06:40,64.59
2022-08-17 22:06:41,63.76
2022-08-17 22:06:42,62.37
2022-08-17 22:06:43,64.02
2022-08-17 22:06:44,63.86
2022-08-17 22:06:45,63.76
2022-08-17 22:06:46,65.09
2022-08-17 22:06:47,64.93
2022-08-17 22:06:49,61.95
2022-08-17 22:06:50,61.18
2022-08-17 22:06:51,61.76
2022-08-17 22:06:52,62.25
2022-08-17 22:06:53,63.12
2022-08-17 22:06:54,63.57
2022-08-17 22:06:55,64.12
2022-08-17 22:06:56,62.87
2022-08-17 22:06:57,63.47
2022-08-17 22:06:58,63.69
2022-08-17 22:06:59,63.75
2022-08-17 22:07:00,60.99
2022-08-17 22:07:01,61.9
2022-08-17 22:07:02,62.86
2022-08-17 22:07:03,62.04
2022-08-17 22:07:04,62.35
2022-08-17 22:07:05,62.68
2022-08-17 22:07:06,62.4
2022-08-17 22:07:07,62.13
2022-08-17 22:07:08,60.94
2022-08-17 22:07:09,62.59
2022-08-17 22:07:10,59.87
2022-08-17 22:07:11,60.23
2022-08-17 22:07:12,62.34
2022-08-17 22:07:13,62.95
2022-08-17 22:07:14,64.58
2022-08-17 22:07:15,65.12
2022-08-17 22:07:16,62.07
2022-08-17 22:07:17,65.26
2022-08-17 22:07:18,61.26
2022-08-17 22:07:19,60.44
2022-08-17 22:07:20,61.41
2022-08-17 22:07:21,60.93
2022-08-17 22:07:22,61.23
2022-08-17 22:07:23,63.11
2022-08-17 22:07:24,62.19
2022-08-17 22:07:25,61.28
2022-08-17 22:07:26,60.58
2022-08-17 22:07:27,58.09
2022-08-17 22:07:28,59.58
2022-08-17 22:07:29,60.63
2022-08-17 22:07:30,60.49
2022-08-17 22:07:31,59.37
2022-08-17 22:07:32,59.01
2022-08-17 22:07:33,61.25
2022-08-17 22:07:34,61.77
2022-08-17 22:07:35,60.59
2022-08-17 22:07:36,58.55
2022-08-17 22:07:37,64.7
2022-08-17 22:07:38,62.21
2022-08-17 22:07:39,59.69
2022-08-17 22:07:40,59.38
2022-08-17 22:07:41,58.2
2022-08-17 22:07:42,60.61
2022-08-17 22:07:43,59.3
2022-08-17 22:07:44,59.71
2022-08-17 22:07:45,58.84
2022-08-17 22:07:46,59.71
2022-08-17 22:07:47,60.38
2022-08-17 22:07:48,66.44
2022-08-17 22:07:49,62.36
2022-08-17 22:07:50,61.98
2022-08-17 22:07:51,62.4
2022-08-17 22:07:52,67.65
2022-08-17 22:07:53,64.64
2022-08-17 22:07:54,61.53
2022-08-17 22:07:55,60.93
2022-08-17 22:07:56,58.41
2022-08-17 22:07:57,58.04
2022-08-17 22:07:58,61.63
2022-08-17 22:07:59,61.85
2022-08-17 22:08:00,63.64
2022-08-17 22:08:01,61.05
2022-08-17 22:08:02,61.22
2022-08-17 22:08:03,61.07
2022-08-17 22:08:04,61.97
2022-08-17 22:08:05,58.78
2022-08-17 22:08:06,58.79
2022-08-17 22:08:07,60.23
2022-08-17 22:08:08,61.39
2022-08-17 22:08:09,59.84
2022-08-17 22:08:10,60.97
2022-08-17 22:08:11,60.86
2022-08-17 22:08:12,62.38
2022-08-17 22:08:13,61.5
2022-08-17 22:08:14,61.92
2022-08-17 22:08:15,62.11
2022-08-17 22:08:16,63.52
2022-08-17 22:08:17,61.41
2022-08-17 22:08:18,60.15
2022-08-17 22:08:20,61.86
2022-08-17 22:08:21,61.04
2022-08-17 22:08:22,59.07
2022-08-17 22:08:23,61.18
2022-08-17 22:08:24,61.82
2022-08-17 22:08:25,60.94
2022-08-17 22:08:26,60.49
2022-08-17 22:08:27,58.75
2022-08-17 22:08:28,58.91
2022-08-17 22:08:29,60.21
2022-08-17 22:08:30,60.42
2022-08-17 22:08:31,62.46
2022-08-17 22:08:32,60.02
2022-08-17 22:08:33,61.21
2022-08-17 22:08:34,59.4
2022-08-17 22:08:35,60.24
2022-08-17 22:08:36,60.47
2022-08-17 22:08:37,60.19
2022-08-17 22:08:38,61.64
2022-08-17 22:08:39,59.25
2022-08-17 22:08:40,58.97
2022-08-17 22:08:41,60.69
2022-08-17 22:08:42,61.63
2022-08-17 22:08:43,65.64
2022-08-17 22:08:44,62.65
2022-08-17 22:08:45,62.51
2022-08-17 22:08:46,60.94
2022-08-17 22:08:47,61.11
2022-08-17 22:08:48,59.17
2022-08-17 22:08:49,58.07
2022-08-17 22:08:50,58.08
2022-08-17 22:08:51,58.72
2022-08-17 22:08:52,61.57
2022-08-17 22:08:53,61.29
2022-08-17 22:08:54,60.95
2022-08-17 22:08:55,60.32
2022-08-17 22:08:56,63.76
2022-08-17 22:08:57,61.83
2022-08-17 22:08:58,60.96
2022-08-17 22:08:59,61.15
2022-08-17 22:09:00,63.18
2022-08-17 22:09:01,62.49
2022-08-17 22:09:02,58.96
2022-08-17 22:09:03,60.08
2022-08-17 22:09:04,59.18
2022-08-17 22:09:05,61.31
2022-08-17 22:09:06,61.51
2022-08-17 22:09:07,60.52
2022-08-17 22:09:08,60.78
2022-08-17 22:09:09,60.41
2022-08-17 22:09:10,60.07
2022-08-17 22:09:11,60.51
2022-08-17 22:09:12,61.41
2022-08-17 22:09:13,61.64
2022-08-17 22:09:14,60.93
2022-08-17 22:09:15,65.17
2022-08-17 22:09:16,64.55
2022-08-17 22:09:17,63.47
2022-08-17 22:09:18,65.01
2022-08-17 22:09:19,66.17
2022-08-17 22:09:20,65.6
2022-08-17 22:09:21,67.33
2022-08-17 22:09:22,65.52
2022-08-17 22:09:23,66.27
2022-08-17 22:09:24,66.1
2022-08-17 22:09:25,65.07
2022-08-17 22:09:26,64.9
2022-08-17 22:09:27,64.98
2022-08-17 22:09:28,65.2
2022-08-17 22:09:29,62.14
2022-08-17 22:09:30,64.12
2022-08-17 22:09:31,64.51
2022-08-17 22:09:32,64.23
2022-08-17 22:09:33,63.32
2022-08-17 22:09:34,61.46
2022-08-17 22:09:35,60.7
2022-08-17 22:09:36,60.31
2022-08-17 22:09:37,60.65
2022-08-17 22:09:38,60.58
2022-08-17 22:09:39,59.65
2022-08-17 22:09:40,60.78
2022-08-17 22:09:41,60.98
2022-08-17 22:09:42,60.07
2022-08-17 22:09:43,60.42
2022-08-17 22:09:44,60.59
2022-08-17 22:09:45,59.73
2022-08-17 22:09:46,59.52
2022-08-17 22:09:47,60.36
2022-08-17 22:09:48,60.77
2022-08-17 22:09:49,59.27
2022-08-17 22:09:51,59.53
2022-08-17 22:09:52,59.0
2022-08-17 22:09:53,59.65
2022-08-17 22:09:54,59.79
2022-08-17 22:09:55,59.69
2022-08-17 22:09:56,58.96
2022-08-17 22:09:57,57.92
2022-08-17 22:09:58,58.37
2022-08-17 22:09:59,60.96
2022-08-17 22:10:00,62.14
2022-08-17 22:10:01,63.94
2022-08-17 22:10:02,60.68
2022-08-17 22:10:03,61.79
2022-08-17 22:10:04,62.98
2022-08-17 22:10:05,64.17
2022-08-17 22:10:06,62.78
2022-08-17 22:10:07,60.15
2022-08-17 22:10:08,58.79
2022-08-17 22:10:09,60.29
2022-08-17 22:10:10,58.43
2022-08-17 22:10:11,56.49
2022-08-17 22:10:12,57.53
2022-08-17 22:10:13,60.73
2022-08-17 22:10:14,60.78
2022-08-17 22:10:15,60.53
2022-08-17 22:10:16,60.15
2022-08-17 22:10:17,61.74
2022-08-17 22:10:18,60.57
2022-08-17 22:10:19,61.19
2022-08-17 22:10:20,58.65
2022-08-17 22:10:21,60.44
2022-08-17 22:10:22,61.94
2022-08-17 22:10:23,61.22
2022-08-17 22:10:24,61.5
2022-08-17 22:10:25,60.41
2022-08-17 22:10:26,61.68
2022-08-17 22:10:27,62.76
2022-08-17 22:10:28,67.16
2022-08-17 22:10:29,64.89
2022-08-17 22:10:30,66.41
2022-08-17 22:10:31,61.93
2022-08-17 22:10:32,60.93
2022-08-17 22:10:33,62.07
2022-08-17 22:10:34,62.33
2022-08-17 22:10:35,62.5
2022-08-17 22:10:36,64.13
2022-08-17 22:10:37,60.3
2022-08-17 22:10:38,59.96
2022-08-17 22:10:39,61.56
2022-08-17 22:10:40,59.92
2022-08-17 22:10:41,62.29
2022-08-17 22:10:42,61.3
2022-08-17 22:10:43,62.59
2022-08-17 22:10:44,62.23
2022-08-17 22:10:45,61.64
2022-08-17 22:10:46,59.25
2022-08-17 22:10:47,62.15
2022-08-17 22:10:48,62.04
2022-08-17 22:10:49,60.43
2022-08-17 22:10:50,63.88
2022-08-17 22:10:51,60.84
2022-08-17 22:10:52,61.37
2022-08-17 22:10:53,60.45
2022-08-17 22:10:54,60.75
2022-08-17 22:10:55,61.77
2022-08-17 22:10:56,62.36
2022-08-17 22:10:57,61.21
2022-08-17 22:10:58,61.32
2022-08-17 22:10:59,61.58
2022-08-17 22:11:00,60.49
2022-08-17 22:11:01,60.92
2022-08-17 22:11:02,61.55
2022-08-17 22:11:03,60.27
2022-08-17 22:11:04,63.19
2022-08-17 22:11:05,62.86
2022-08-17 22:11:06,62.97
2022-08-17 22:11:07,61.87
2022-08-17 22:11:08,63.47
2022-08-17 22:11:09,62.41
2022-08-17 22:11:10,61.86
2022-08-17 22:11:11,60.63
2022-08-17 22:11:12,60.18
2022-08-17 22:11:13,59.75
2022-08-17 22:11:14,61.08
2022-08-17 22:11:15,61.26
2022-08-17 22:11:16,59.28
2022-08-17 22:11:17,61.13
2022-08-17 22:11:18,61.11
2022-08-17 22:11:19,59.27
2022-08-17 22:11:20,58.96
2022-08-17 22:11:22,59.04
2022-08-17 22:11:23,57.03
2022-08-17 22:11:24,60.82
2022-08-17 22:11:25,58.36
2022-08-17 22:11:26,61.68
2022-08-17 22:11:27,64.28
2022-08-17 22:11:28,62.27
2022-08-17 22:11:29,59.73
2022-08-17 22:11:30,62.14
2022-08-17 22:11:31,60.49
2022-08-17 22:11:32,59.89
2022-08-17 22:11:33,60.23
2022-08-17 22:11:34,60.97
2022-08-17 22:11:35,59.16
2022-08-17 22:11:36,60.89
2022-08-17 22:11:37,61.43
2022-08-17 22:11:38,60.72
2022-08-17 22:11:39,60.05
2022-08-17 22:11:40,62.14
2022-08-17 22:11:41,63.36
2022-08-17 22:11:42,62.43
2022-08-17 22:11:43,61.37
2022-08-17 22:11:44,60.76
2022-08-17 22:11:45,60.28
2022-08-17 22:11:46,59.64
2022-08-17 22:11:47,62.52
2022-08-17 22:11:48,62.6
2022-08-17 22:11:49,61.53
2022-08-17 22:11:50,60.72
2022-08-17 22:11:51,61.38
2022-08-17 22:11:52,60.4
2022-08-17 22:11:53,59.88
2022-08-17 22:11:54,62.36
2022-08-17 22:11:55,60.95
2022-08-17 22:11:56,61.11
2022-08-17 22:11:57,61.3
2022-08-17 22:11:58,61.47
2022-08-17 22:11:59,59.86
2022-08-17 22:12:00,59.76
2022-08-17 22:12:01,60.89
2022-08-17 22:12:02,61.82
2022-08-17 22:12:03,63.63
2022-08-17 22:12:04,60.0
2022-08-17 22:12:05,61.27
2022-08-17 22:12:06,61.0
2022-08-17 22:12:07,60.1
2022-08-17 22:12:08,60.91
2022-08-17 22:12:09,60.46
2022-08-17 22:12:10,60.45
2022-08-17 22:12:11,61.8
2022-08-17 22:12:12,60.0
2022-08-17 22:12:13,60.38
2022-08-17 22:12:14,63.26
2022-08-17 22:12:15,60.59
2022-08-17 22:12:16,60.16
2022-08-17 22:12:17,60.75
2022-08-17 22:12:18,59.61
2022-08-17 22:12:19,58.54
2022-08-17 22:12:20,59.3
2022-08-17 22:12:21,60.89
2022-08-17 22:12:22,60.67
2022-08-17 22:12:23,60.03
2022-08-17 22:12:24,60.93
2022-08-17 22:12:25,60.77
2022-08-17 22:12:26,58.61
2022-08-17 22:12:27,58.43
2022-08-17 22:12:28,59.66
2022-08-17 22:12:29,59.75
2022-08-17 22:12:30,61.05
2022-08-17 22:12:31,61.68
2022-08-17 22:12:32,62.76
2022-08-17 22:12:33,61.56
2022-08-17 22:12:34,61.37
2022-08-17 22:12:35,60.08
2022-08-17 22:12:36,60.09
2022-08-17 22:12:37,63.41
2022-08-17 22:12:38,62.49
2022-08-17 22:12:39,61.14
2022-08-17 22:12:40,61.84
2022-08-17 22:12:41,60.66
2022-08-17 22:12:42,59.85
2022-08-17 22:12:43,59.33
2022-08-17 22:12:44,62.09
2022-08-17 22:12:45,61.4
2022-08-17 22:12:46,61.35
2022-08-17 22:12:47,59.65
2022-08-17 22:12:48,60.02
2022-08-17 22:12:49,60.58
2022-08-17 22:12:50,60.61
2022-08-17 22:12:51,60.62
2022-08-17 22:12:53,61.42
2022-08-17 22:12:54,62.03
2022-08-17 22:12:55,62.03
2022-08-17 22:12:56,63.06
2022-08-17 22:12:57,63.6
2022-08-17 22:12:58,62.81
2022-08-17 22:12:59,60.6
2022-08-17 22:13:00,62.36
2022-08-17 22:13:01,61.91
2022-08-17 22:13:02,62.85
2022-08-17 22:13:03,58.84
2022-08-17 22:13:04,59.7
2022-08-17 22:13:05,60.19
2022-08-17 22:13:06,64.46
2022-08-17 22:13:07,67.76
2022-08-17 22:13:08,65.37
2022-08-17 22:13:09,62.13
2022-08-17 22:13:10,62.6
2022-08-17 22:13:11,62.12
2022-08-17 22:13:12,60.94
2022-08-17 22:13:13,62.18
2022-08-17 22:13:14,64.3
2022-08-17 22:13:15,63.49
2022-08-17 22:13:16,61.97
2022-08-17 22:13:17,61.6
2022-08-17 22:13:18,61.89
2022-08-17 22:13:19,59.72
2022-08-17 22:13:20,59.49
2022-08-17 22:13:21,60.22
2022-08-17 22:13:22,61.83
2022-08-17 22:13:23,64.26
2022-08-17 22:13:24,62.31
2022-08-17 22:13:25,65.05
2022-08-17 22:13:26,63.35
2022-08-17 22:13:27,61.6
2022-08-17 22:13:28,60.84
2022-08-17 22:13:29,61.4
2022-08-17 22:13:30,58.27
2022-08-17 22:13:31,61.65
2022-08-17 22:13:32,62.04
2022-08-17 22:13:33,61.9
2022-08-17 22:13:34,62.38
2022-08-17 22:13:35,60.96
2022-08-17 22:13:36,62.05
2022-08-17 22:13:37,60.8
2022-08-17 22:13:38,61.19
2022-08-17 22:13:39,62.74
2022-08-17 22:13:40,62.18
2022-08-17 22:13:41,61.06
2022-08-17 22:13:42,61.96
2022-08-17 22:13:43,60.06
2022-08-17 22:13:44,59.94
2022-08-17 22:13:45,60.81
2022-08-17 22:13:46,61.1
2022-08-17 22:13:47,60.99
2022-08-17 22:13:48,62.27
2022-08-17 22:13:49,62.8
2022-08-17 22:13:50,61.93
2022-08-17 22:13:51,62.21
2022-08-17 22:13:52,62.83
2022-08-17 22:13:53,63.09
2022-08-17 22:13:54,61.17
2022-08-17 22:13:55,60.7
2022-08-17 22:13:56,60.69
2022-08-17 22:13:57,61.87
2022-08-17 22:13:58,61.63
2022-08-17 22:13:59,62.2
2022-08-17 22:14:00,61.7
2022-08-17 22:14:01,64.87
2022-08-17 22:14:02,62.16
2022-08-17 22:14:03,62.14
2022-08-17 22:14:04,63.07
2022-08-17 22:14:05,60.59
2022-08-17 22:14:06,62.04
2022-08-17 22:14:07,59.1
2022-08-17 22:14:08,61.7
2022-08-17 22:14:09,61.88
2022-08-17 22:14:10,61.05
2022-08-17 22:14:11,62.03
2022-08-17 22:14:12,62.37
2022-08-17 22:14:13,60.43
2022-08-17 22:14:14,60.29
2022-08-17 22:14:15,61.09
2022-08-17 22:14:16,61.53
2022-08-17 22:14:17,61.29
2022-08-17 22:14:18,60.91
2022-08-17 22:14:19,62.61
2022-08-17 22:14:20,62.9
2022-08-17 22:14:21,64.61
2022-08-17 22:14:22,62.8
2022-08-17 22:14:24,62.13
2022-08-17 22:14:25,64.48
2022-08-17 22:14:26,61.17
2022-08-17 22:14:27,60.17
2022-08-17 22:14:28,59.3
2022-08-17 22:14:29,61.67
2022-08-17 22:14:30,63.97
2022-08-17 22:14:31,62.78
2022-08-17 22:14:32,62.65
2022-08-17 22:14:33,63.01
2022-08-17 22:14:34,64.13
2022-08-17 22:14:35,63.68
2022-08-17 22:14:36,63.04
2022-08-17 22:14:37,62.72
2022-08-17 22:14:38,62.95
2022-08-17 22:14:39,61.22
2022-08-17 22:14:40,60.99
2022-08-17 22:14:41,62.41
2022-08-17 22:14:42,63.77
2022-08-17 22:14:43,63.37
2022-08-17 22:14:44,62.95
2022-08-17 22:14:45,63.84
2022-08-17 22:14:46,62.34
2022-08-17 22:14:47,60.92
2022-08-17 22:14:48,62.3
2022-08-17 22:14:49,60.49
2022-08-17 22:14:50,61.94
2022-08-17 22:14:51,60.06
2022-08-17 22:14:52,61.81
2022-08-17 22:14:53,60.77
2022-08-17 22:14:54,58.99
2022-08-17 22:14:55,61.49
2022-08-17 22:14:56,61.27
2022-08-17 22:14:57,62.68
2022-08-17 22:14:58,62.96
2022-08-17 22:14:59,62.06
2022-08-17 22:15:00,62.57
2022-08-17 22:15:01,61.75
2022-08-17 22:15:02,60.82
2022-08-17 22:15:03,60.12
2022-08-17 22:15:04,61.5
2022-08-17 22:15:05,60.95
2022-08-17 22:15:06,62.15
2022-08-17 22:15:07,64.02
2022-08-17 22:15:08,60.2
2022-08-17 22:15:09,62.66
2022-08-17 22:15:10,62.64
2022-08-17 22:15:11,61.2
2022-08-17 22:15:12,63.78
2022-08-17 22:15:13,62.54
2022-08-17 22:15:14,61.09
2022-08-17 22:15:15,60.14
2022-08-17 22:15:16,62.28
2022-08-17 22:15:17,64.23
2022-08-17 22:15:18,63.25
2022-08-17 22:15:19,63.49
2022-08-17 22:15:20,61.63
2022-08-17 22:15:21,59.18
2022-08-17 22:15:22,64.9
2022-08-17 22:15:23,63.71
2022-08-17 22:15:24,63.26
2022-08-17 22:15:25,62.73
2022-08-17 22:15:26,61.15
2022-08-17 22:15:27,60.44
2022-08-17 22:15:28,62.63
2022-08-17 22:15:29,64.11
2022-08-17 22:15:30,62.78
2022-08-17 22:15:31,61.33
2022-08-17 22:15:32,62.47
2022-08-17 22:15:33,61.8
2022-08-17 22:15:34,60.88
2022-08-17 22:15:35,62.38
2022-08-17 22:15:36,61.96
2022-08-17 22:15:37,62.28
2022-08-17 22:15:38,65.67
2022-08-17 22:15:39,63.64
2022-08-17 22:15:40,63.22
2022-08-17 22:15:41,63.07
2022-08-17 22:15:42,62.84
2022-08-17 22:15:43,63.38
2022-08-17 22:15:44,64.23
2022-08-17 22:15:45,63.98
2022-08-17 22:15:46,63.75
2022-08-17 22:15:47,65.62
2022-08-17 22:15:48,63.75
2022-08-17 22:15:49,63.44
2022-08-17 22:15:50,63.29
2022-08-17 22:15:51,63.79
2022-08-17 22:15:52,63.79
2022-08-17 22:15:53,64.05
2022-08-17 22:15:55,65.99
2022-08-17 22:15:56,64.81
2022-08-17 22:15:57,64.74
2022-08-17 22:15:58,62.71
2022-08-17 22:15:59,62.18
2022-08-17 22:16:00,62.23
2022-08-17 22:16:01,63.79
2022-08-17 22:16:02,63.59
2022-08-17 22:16:03,63.76
2022-08-17 22:16:04,60.97
2022-08-17 22:16:05,62.34
2022-08-17 22:16:06,60.93
2022-08-17 22:16:07,64.89
2022-08-17 22:16:08,64.44
2022-08-17 22:16:09,61.95
2022-08-17 22:16:10,62.01
2022-08-17 22:16:11,59.7
2022-08-17 22:16:12,59.73
2022-08-17 22:16:13,61.98
2022-08-17 22:16:14,60.22
2022-08-17 22:16:15,58.85
2022-08-17 22:16:16,62.84
2022-08-17 22:16:17,65.21
2022-08-17 22:16:18,60.89
2022-08-17 22:16:19,60.62
2022-08-17 22:16:20,60.19
2022-08-17 22:16:21,61.33
2022-08-17 22:16:22,61.32
2022-08-17 22:16:23,61.71
2022-08-17 22:16:24,61.6
2022-08-17 22:16:25,60.04
2022-08-17 22:16:26,59.53
2022-08-17 22:16:27,60.55
2022-08-17 22:16:28,62.13
2022-08-17 22:16:29,61.17
2022-08-17 22:16:30,62.78
2022-08-17 22:16:31,65.16
2022-08-17 22:16:32,65.41
2022-08-17 22:16:33,63.68
2022-08-17 22:16:34,61.77
2022-08-17 22:16:35,61.68
2022-08-17 22:16:36,59.49
2022-08-17 22:16:37,59.9
2022-08-17 22:16:38,59.59
2022-08-17 22:16:39,60.58
2022-08-17 22:16:40,61.29
2022-08-17 22:16:41,60.85
2022-08-17 22:16:42,60.8
2022-08-17 22:16:43,60.37
2022-08-17 22:16:44,61.26
2022-08-17 22:16:45,61.92
2022-08-17 22:16:46,60.49
2022-08-17 22:16:47,59.88
2022-08-17 22:16:48,60.56
2022-08-17 22:16:49,60.88
2022-08-17 22:16:50,60.19
2022-08-17 22:16:51,61.0
2022-08-17 22:16:52,61.0
2022-08-17 22:16:53,61.85
2022-08-17 22:16:54,61.14
2022-08-17 22:16:55,61.08
2022-08-17 22:16:56,62.27
2022-08-17 22:16:57,61.81
2022-08-17 22:16:58,61.47
2022-08-17 22:16:59,61.73
2022-08-17 22:17:00,60.15
2022-08-17 22:17:01,62.18
2022-08-17 22:17:02,62.19
2022-08-17 22:17:03,62.92
2022-08-17 22:17:04,64.42
2022-08-17 22:17:05,63.68
2022-08-17 22:17:06,62.37
2022-08-17 22:17:07,61.75
2022-08-17 22:17:08,60.72
2022-08-17 22:17:09,62.13
2022-08-17 22:17:10,60.73
2022-08-17 22:17:11,62.22
2022-08-17 22:17:12,61.57
2022-08-17 22:17:13,63.13
2022-08-17 22:17:14,62.07
2022-08-17 22:17:16,61.81
2022-08-17 22:17:17,62.36
2022-08-17 22:17:18,61.25
2022-08-17 22:17:19,62.36
2022-08-17 22:17:20,62.69
2022-08-17 22:17:21,63.93
2022-08-17 22:17:22,61.46
2022-08-17 22:17:23,60.09
2022-08-17 22:17:24,61.8
2022-08-17 22:17:25,63.08
2022-08-17 22:17:26,63.18
2022-08-17 22:17:27,63.29
2022-08-17 22:17:28,62.98
2022-08-17 22:17:29,61.17
2022-08-17 22:17:30,62.43
2022-08-17 22:17:31,61.43
2022-08-17 22:17:32,61.72
2022-08-17 22:17:33,63.25
2022-08-17 22:17:34,61.45
2022-08-17 22:17:35,60.84
2022-08-17 22:17:36,62.57
2022-08-17 22:17:37,60.89
2022-08-17 22:17:38,59.72
2022-08-17 22:17:39,60.26
2022-08-17 22:17:40,62.19
2022-08-17 22:17:41,63.39
2022-08-17 22:17:42,61.52
2022-08-17 22:17:43,62.78
2022-08-17 22:17:44,63.21
2022-08-17 22:17:45,62.86
2022-08-17 22:17:46,60.72
2022-08-17 22:17:47,62.39
2022-08-17 22:17:48,60.6
2022-08-17 22:17:49,60.36
2022-08-17 22:17:50,62.41
2022-08-17 22:17:51,62.78
2022-08-17 22:17:52,62.22
2022-08-17 22:17:53,64.0
2022-08-17 22:17:54,62.67
2022-08-17 22:17:55,62.96
2022-08-17 22:17:56,62.03
2022-08-17 22:17:57,61.07
2022-08-17 22:17:58,63.42
2022-08-17 22:17:59,60.86
2022-08-17 22:18:00,60.7
2022-08-17 22:18:01,59.95
2022-08-17 22:18:02,58.56
2022-08-17 22:18:03,58.93
2022-08-17 22:18:04,59.34
2022-08-17 22:18:05,60.76
2022-08-17 22:18:06,62.32
2022-08-17 22:18:07,62.27
2022-08-17 22:18:08,60.07
2022-08-17 22:18:09,60.94
2022-08-17 22:18:10,60.13
2022-08-17 22:18:11,61.22
2022-08-17 22:18:12,61.91
2022-08-17 22:18:13,62.16
2022-08-17 22:18:14,60.97
2022-08-17 22:18:15,61.54
2022-08-17 22:18:16,62.19
2022-08-17 22:18:17,61.02
2022-08-17 22:18:18,62.41
2022-08-17 22:18:19,61.64
2022-08-17 22:18:20,61.63
2022-08-17 22:18:21,61.78
2022-08-17 22:18:22,61.38
2022-08-17 22:18:23,61.33
2022-08-17 22:18:24,62.33
2022-08-17 22:18:25,60.68
2022-08-17 22:18:26,60.82
2022-08-17 22:18:27,61.84
2022-08-17 22:18:28,60.77
2022-08-17 22:18:29,61.32
2022-08-17 22:18:30,59.97
2022-08-17 22:18:31,62.57
2022-08-17 22:18:32,60.09
2022-08-17 22:18:33,59.86
2022-08-17 22:18:34,62.49
2022-08-17 22:18:35,61.43
2022-08-17 22:18:36,64.48
2022-08-17 22:18:37,61.41
2022-08-17 22:18:38,61.67
2022-08-17 22:18:39,63.44
2022-08-17 22:18:40,61.79
2022-08-17 22:18:41,59.97
2022-08-17 22:18:42,60.3
2022-08-17 22:18:43,59.67
2022-08-17 22:18:44,60.84
2022-08-17 22:18:45,60.79
2022-08-17 22:18:47,59.48
2022-08-17 22:18:48,58.7
2022-08-17 22:18:49,60.33
2022-08-17 22:18:50,63.7
2022-08-17 22:18:51,63.2
2022-08-17 22:18:52,61.22
2022-08-17 22:18:53,61.47
2022-08-17 22:18:54,61.56
2022-08-17 22:18:55,65.92
2022-08-17 22:18:56,65.04
2022-08-17 22:18:57,63.44
2022-08-17 22:18:58,60.06
2022-08-17 22:18:59,60.44
2022-08-17 22:19:00,63.01
2022-08-17 22:19:01,62.1
2022-08-17 22:19:02,60.37
2022-08-17 22:19:03,59.89
2022-08-17 22:19:04,62.8
2022-08-17 22:19:05,62.55
2022-08-17 22:19:06,61.26
2022-08-17 22:19:07,61.26
2022-08-17 22:19:08,61.71
2022-08-17 22:19:09,62.66
2022-08-17 22:19:10,61.62
2022-08-17 22:19:11,61.7
2022-08-17 22:19:12,62.61
2022-08-17 22:19:13,60.57
2022-08-17 22:19:14,63.5
2022-08-17 22:19:15,65.22
2022-08-17 22:19:16,67.46
2022-08-17 22:19:17,64.17
2022-08-17 22:19:18,62.84
2022-08-17 22:19:19,63.38
2022-08-17 22:19:20,62.62
2022-08-17 22:19:21,64.51
2022-08-17 22:19:22,63.05
2022-08-17 22:19:23,63.63
2022-08-17 22:19:24,63.36
2022-08-17 22:19:25,65.19
2022-08-17 22:19:26,63.07
2022-08-17 22:19:27,61.61
2022-08-17 22:19:28,61.94
2022-08-17 22:19:29,62.6
2022-08-17 22:19:30,59.86
2022-08-17 22:19:31,60.06
2022-08-17 22:19:32,59.49
2022-08-17 22:19:33,62.15
2022-08-17 22:19:34,60.43
2022-08-17 22:19:35,60.49
2022-08-17 22:19:36,60.76
2022-08-17 22:19:37,62.1
2022-08-17 22:19:38,61.66
2022-08-17 22:19:39,62.96
2022-08-17 22:19:40,62.75
2022-08-17 22:19:41,62.1
2022-08-17 22:19:42,62.26
2022-08-17 22:19:43,63.28
2022-08-17 22:19:44,64.6
2022-08-17 22:19:45,66.51
2022-08-17 22:19:46,69.79
2022-08-17 22:19:48,66.06
2022-08-17 22:19:49,66.38
2022-08-17 22:19:50,65.93
2022-08-17 22:19:51,64.2
2022-08-17 22:19:52,65.26
2022-08-17 22:19:53,63.59
2022-08-17 22:19:54,61.31
2022-08-17 22:19:55,62.51
2022-08-17 22:19:56,66.49
2022-08-17 22:19:57,68.05
2022-08-17 22:19:58,65.34
2022-08-17 22:19:59,63.95
2022-08-17 22:20:00,62.6
2022-08-17 22:20:01,61.27
2022-08-17 22:20:02,62.23
2022-08-17 22:20:03,60.92
2022-08-17 22:20:04,64.84
2022-08-17 22:20:05,63.07
2022-08-17 22:20:06,59.98
2022-08-17 22:20:07,62.67
2022-08-17 22:20:08,61.88
2022-08-17 22:20:09,60.98
2022-08-17 22:20:10,60.69
2022-08-17 22:20:11,61.66
2022-08-17 22:20:12,63.78
2022-08-17 22:20:13,62.74
2022-08-17 22:20:14,63.43
2022-08-17 22:20:15,60.9
2022-08-17 22:20:16,59.63
2022-08-17 22:20:17,61.46
2022-08-17 22:20:18,61.28
2022-08-17 22:20:19,60.25
2022-08-17 22:20:20,62.72
2022-08-17 22:20:21,62.62
2022-08-17 22:20:22,61.22
2022-08-17 22:20:23,59.87
2022-08-17 22:20:24,60.27
2022-08-17 22:20:25,61.64
2022-08-17 22:20:26,60.62
2022-08-17 22:20:27,61.46
2022-08-17 22:20:28,64.19
2022-08-17 22:20:29,62.45
2022-08-17 22:20:30,62.9
2022-08-17 22:20:31,61.24
2022-08-17 22:20:32,59.7
2022-08-17 22:20:33,62.02
2022-08-17 22:20:34,61.11
2022-08-17 22:20:35,62.12
2022-08-17 22:20:36,62.37
2022-08-17 22:20:37,63.53
2022-08-17 22:20:38,62.19
2022-08-17 22:20:39,61.88
2022-08-17 22:20:40,62.35
2022-08-17 22:20:41,61.44
2022-08-17 22:20:42,61.55
2022-08-17 22:20:43,62.63
2022-08-17 22:20:44,61.76
2022-08-17 22:20:45,62.38
2022-08-17 22:20:46,64.1
2022-08-17 22:20:47,63.67
2022-08-17 22:20:48,63.38
2022-08-17 22:20:49,62.71
2022-08-17 22:20:50,64.69
2022-08-17 22:20:51,65.11
2022-08-17 22:20:52,63.78
2022-08-17 22:20:53,64.69
2022-08-17 22:20:54,64.39
2022-08-17 22:20:55,64.48
2022-08-17 22:20:56,64.95
2022-08-17 22:20:57,62.29
2022-08-17 22:20:58,62.22
2022-08-17 22:20:59,60.48
2022-08-17 22:21:00,61.87
2022-08-17 22:21:01,60.24
2022-08-17 22:21:02,62.39
2022-08-17 22:21:03,63.68
2022-08-17 22:21:04,61.99
2022-08-17 22:21:05,61.89
2022-08-17 22:21:06,62.65
2022-08-17 22:21:07,64.46
2022-08-17 22:21:08,66.29
2022-08-17 22:21:09,65.36
2022-08-17 22:21:10,61.15
2022-08-17 22:21:11,62.26
2022-08-17 22:21:12,61.16
2022-08-17 22:21:13,62.73
2022-08-17 22:21:14,60.29
2022-08-17 22:21:15,61.46
2022-08-17 22:21:16,63.39
2022-08-17 22:21:17,61.37
2022-08-17 22:21:18,60.3
2022-08-17 22:21:19,58.67
2022-08-17 22:21:20,57.67
2022-08-17 22:21:21,59.33
2022-08-17 22:21:22,60.87
2022-08-17 22:21:23,58.13
2022-08-17 22:21:24,60.38
2022-08-17 22:21:25,61.53
2022-08-17 22:21:26,61.52
2022-08-17 22:21:27,59.68
2022-08-17 22:21:29,60.27
2022-08-17 22:21:30,61.55
2022-08-17 22:21:31,60.94
2022-08-17 22:21:32,61.02
2022-08-17 22:21:33,60.25
2022-08-17 22:21:34,58.53
2022-08-17 22:21:35,62.29
2022-08-17 22:21:36,61.88
2022-08-17 22:21:37,60.96
2022-08-17 22:21:38,61.49
2022-08-17 22:21:39,61.39
2022-08-17 22:21:40,61.34
2022-08-17 22:21:41,63.84
2022-08-17 22:21:42,64.04
2022-08-17 22:21:43,65.07
2022-08-17 22:21:44,64.82
2022-08-17 22:21:45,65.17
2022-08-17 22:21:46,63.39
2022-08-17 22:21:47,63.0
2022-08-17 22:21:48,64.22
2022-08-17 22:21:49,67.51
2022-08-17 22:21:50,63.06
2022-08-17 22:21:51,64.38
2022-08-17 22:21:52,64.13
2022-08-17 22:21:53,64.21
2022-08-17 22:21:54,64.93
2022-08-17 22:21:55,65.74
2022-08-17 22:21:56,62.22
2022-08-17 22:21:57,63.53
2022-08-17 22:21:58,64.55
2022-08-17 22:21:59,62.91
2022-08-17 22:22:00,63.98
2022-08-17 22:22:01,67.61
2022-08-17 22:22:02,62.63
2022-08-17 22:22:03,63.52
2022-08-17 22:22:04,64.03
2022-08-17 22:22:05,62.3
2022-08-17 22:22:06,59.87
2022-08-17 22:22:07,59.75
2022-08-17 22:22:08,62.49
2022-08-17 22:22:09,62.11
2022-08-17 22:22:10,63.57
2022-08-17 22:22:11,64.73
2022-08-17 22:22:12,63.18
2022-08-17 22:22:13,62.73
2022-08-17 22:22:14,62.23
2022-08-17 22:22:15,59.71
2022-08-17 22:22:16,61.66
2022-08-17 22:22:17,61.41
2022-08-17 22:22:18,62.29
2022-08-17 22:22:19,62.29
2022-08-17 22:22:20,62.57
2022-08-17 22:22:21,63.25
2022-08-17 22:22:22,70.1
2022-08-17 22:22:23,68.46
2022-08-17 22:22:24,62.57
2022-08-17 22:22:25,60.46
2022-08-17 22:22:26,60.44
2022-08-17 22:22:27,60.89
2022-08-17 22:22:28,59.1
2022-08-17 22:22:29,60.97
2022-08-17 22:22:30,58.65
2022-08-17 22:22:31,59.37
2022-08-17 22:22:32,59.37
2022-08-17 22:22:33,60.76
2022-08-17 22:22:34,61.02
2022-08-17 22:22:35,60.99
2022-08-17 22:22:36,63.63
2022-08-17 22:22:37,60.87
2022-08-17 22:22:38,62.05
2022-08-17 22:22:39,61.66
2022-08-17 22:22:40,60.26
2022-08-17 22:22:41,63.09
2022-08-17 22:22:42,62.68
2022-08-17 22:22:43,62.93
2022-08-17 22:22:44,61.96
2022-08-17 22:22:45,61.84
2022-08-17 22:22:46,63.98
2022-08-17 22:22:47,63.15
2022-08-17 22:22:48,63.04
2022-08-17 22:22:49,63.97
2022-08-17 22:22:50,63.18
2022-08-17 22:22:51,61.5
2022-08-17 22:22:52,62.73
2022-08-17 22:22:53,63.54
2022-08-17 22:22:54,63.07
2022-08-17 22:22:55,61.52
2022-08-17 22:22:56,63.36
2022-08-17 22:22:57,59.85
2022-08-17 22:22:58,61.04
2022-08-17 22:23:00,62.34
2022-08-17 22:23:01,63.02
2022-08-17 22:23:02,61.37
2022-08-17 22:23:03,60.88
2022-08-17 22:23:04,62.11
2022-08-17 22:23:05,62.01
2022-08-17 22:23:06,63.25
2022-08-17 22:23:07,62.51
2022-08-17 22:23:08,62.25
2022-08-17 22:23:09,61.82
2022-08-17 22:23:10,61.57
2022-08-17 22:23:11,60.74
2022-08-17 22:23:12,63.49
2022-08-17 22:23:13,62.32
2022-08-17 22:23:14,61.4
2022-08-17 22:23:15,60.27
2022-08-17 22:23:16,64.51
2022-08-17 22:23:17,62.51
2022-08-17 22:23:18,62.1
2022-08-17 22:23:19,67.27
2022-08-17 22:23:20,67.23
2022-08-17 22:23:21,67.48
2022-08-17 22:23:22,65.51
2022-08-17 22:23:23,64.68
2022-08-17 22:23:24,66.36
2022-08-17 22:23:25,64.65
2022-08-17 22:23:26,63.38
2022-08-17 22:23:27,63.0
2022-08-17 22:23:28,63.62
2022-08-17 22:23:29,63.76
2022-08-17 22:23:30,62.43
2022-08-17 22:23:31,60.95
2022-08-17 22:23:32,63.13
2022-08-17 22:23:33,62.67
2022-08-17 22:23:34,61.59
2022-08-17 22:23:35,60.85
2022-08-17 22:23:36,66.98
2022-08-17 22:23:37,63.31
2022-08-17 22:23:38,62.85
2022-08-17 22:23:39,61.24
2022-08-17 22:23:40,63.89
2022-08-17 22:23:41,60.71
2022-08-17 22:23:42,62.71
2022-08-17 22:23:43,61.42
2022-08-17 22:23:44,62.7
2022-08-17 22:23:45,62.42
2022-08-17 22:23:46,63.1
2022-08-17 22:23:47,63.37
2022-08-17 22:23:48,64.07
2022-08-17 22:23:49,65.18
2022-08-17 22:23:50,62.82
2022-08-17 22:23:51,62.48
2022-08-17 22:23:52,62.62
2022-08-17 22:23:53,63.22
2022-08-17 22:23:54,62.64
2022-08-17 22:23:55,60.74
2022-08-17 22:23:56,60.71
2022-08-17 22:23:57,59.84
2022-08-17 22:23:58,61.08
2022-08-17 22:23:59,62.13
2022-08-17 22:24:00,61.46
2022-08-17 22:24:01,64.65
2022-08-17 22:24:02,65.42
2022-08-17 22:24:03,63.98
2022-08-17 22:24:04,63.32
2022-08-17 22:24:05,62.61
2022-08-17 22:24:06,63.25
2022-08-17 22:24:07,63.29
2022-08-17 22:24:08,62.87
2022-08-17 22:24:09,62.78
2022-08-17 22:24:10,62.39
2022-08-17 22:24:11,65.47
2022-08-17 22:24:12,62.9
2022-08-17 22:24:13,61.41
2022-08-17 22:24:14,61.08
2022-08-17 22:24:15,61.4
2022-08-17 22:24:16,60.45
2022-08-17 22:24:17,60.31
2022-08-17 22:24:18,61.97
2022-08-17 22:24:19,62.03
2022-08-17 22:24:21,61.05
2022-08-17 22:24:22,62.82
2022-08-17 22:24:23,61.14
2022-08-17 22:24:24,61.28
2022-08-17 22:24:25,60.34
2022-08-17 22:24:26,63.82
2022-08-17 22:24:27,61.31
2022-08-17 22:24:28,60.97
2022-08-17 22:24:29,62.44
2022-08-17 22:24:30,63.87
2022-08-17 22:24:31,65.09
2022-08-17 22:24:32,64.68
2022-08-17 22:24:33,62.27
2022-08-17 22:24:34,63.89
2022-08-17 22:24:35,62.49
2022-08-17 22:24:36,62.87
2022-08-17 22:24:37,63.38
2022-08-17 22:24:38,61.39
2022-08-17 22:24:39,62.88
2022-08-17 22:24:40,64.22
2022-08-17 22:24:41,64.12
2022-08-17 22:24:42,62.82
2022-08-17 22:24:43,62.54
2022-08-17 22:24:44,63.8
2022-08-17 22:24:45,64.44
2022-08-17 22:24:46,63.82
2022-08-17 22:24:47,61.42
2022-08-17 22:24:48,61.61
2022-08-17 22:24:49,62.1
2022-08-17 22:24:50,63.32
2022-08-17 22:24:51,64.54
2022-08-17 22:24:52,62.71
2022-08-17 22:24:53,62.41
2022-08-17 22:24:54,61.5
2022-08-17 22:24:55,62.98
2022-08-17 22:24:56,62.61
2022-08-17 22:24:57,63.18
2022-08-17 22:24:58,62.85
2022-08-17 22:24:59,61.93
2022-08-17 22:25:00,61.6
2022-08-17 22:25:01,61.33
2022-08-17 22:25:02,62.63
2022-08-17 22:25:03,62.06
2022-08-17 22:25:04,64.23
2022-08-17 22:25:05,65.86
2022-08-17 22:25:06,62.11
2022-08-17 22:25:07,63.88
2022-08-17 22:25:08,61.5
2022-08-17 22:25:09,60.86
2022-08-17 22:25:10,63.03
2022-08-17 22:25:11,62.51
2022-08-17 22:25:12,62.32
2022-08-17 22:25:13,64.13
2022-08-17 22:25:14,61.4
2022-08-17 22:25:15,63.26
2022-08-17 22:25:16,63.98
2022-08-17 22:25:17,62.42
2022-08-17 22:25:18,62.31
2022-08-17 22:25:19,64.53
2022-08-17 22:25:20,65.62
2022-08-17 22:25:21,64.97
2022-08-17 22:25:22,64.29
2022-08-17 22:25:23,61.82
2022-08-17 22:25:24,61.66
2022-08-17 22:25:25,61.38
2022-08-17 22:25:26,60.79
2022-08-17 22:25:27,63.01
2022-08-17 22:25:28,63.05
2022-08-17 22:25:29,63.71
2022-08-17 22:25:30,62.52
2022-08-17 22:25:31,61.77
2022-08-17 22:25:32,62.32
2022-08-17 22:25:33,63.47
2022-08-17 22:25:34,64.58
2022-08-17 22:25:35,64.73
2022-08-17 22:25:36,65.39
2022-08-17 22:25:37,63.85
2022-08-17 22:25:38,66.59
2022-08-17 22:25:39,68.69
2022-08-17 22:25:40,64.01
2022-08-17 22:25:42,61.05
2022-08-17 22:25:43,63.28
2022-08-17 22:25:44,62.51
2022-08-17 22:25:45,63.6
2022-08-17 22:25:46,63.76
2022-08-17 22:25:47,62.15
2022-08-17 22:25:48,63.5
2022-08-17 22:25:49,63.18
2022-08-17 22:25:50,62.9
2022-08-17 22:25:51,63.65
2022-08-17 22:25:52,64.54
2022-08-17 22:25:53,65.47
2022-08-17 22:25:54,68.42
2022-08-17 22:25:55,65.34
2022-08-17 22:25:56,63.45
2022-08-17 22:25:57,61.46
2022-08-17 22:25:58,63.44
2022-08-17 22:25:59,63.59
2022-08-17 22:26:00,62.94
2022-08-17 22:26:01,62.04
2022-08-17 22:26:02,60.88
2022-08-17 22:26:03,62.69
2022-08-17 22:26:04,63.14
2022-08-17 22:26:05,62.69
2022-08-17 22:26:06,62.56
2022-08-17 22:26:07,63.96
2022-08-17 22:26:08,62.85
2022-08-17 22:26:09,61.62
2022-08-17 22:26:10,63.4
2022-08-17 22:26:11,62.87
2022-08-17 22:26:12,64.36
2022-08-17 22:26:13,63.33
2022-08-17 22:26:14,65.98
2022-08-17 22:26:15,65.53
2022-08-17 22:26:16,65.58
2022-08-17 22:26:17,66.7
2022-08-17 22:26:18,64.74
2022-08-17 22:26:19,66.01
2022-08-17 22:26:20,64.98
2022-08-17 22:26:21,65.29
2022-08-17 22:26:22,66.61
2022-08-17 22:26:23,65.79
2022-08-17 22:26:24,68.79
2022-08-17 22:26:25,66.86
2022-08-17 22:26:26,69.62
2022-08-17 22:26:27,64.66
2022-08-17 22:26:28,63.24
2022-08-17 22:26:29,64.4
2022-08-17 22:26:30,63.49
2022-08-17 22:26:31,64.83
2022-08-17 22:26:32,63.49
2022-08-17 22:26:33,64.94
2022-08-17 22:26:34,67.29
2022-08-17 22:26:35,65.69
2022-08-17 22:26:36,63.34
2022-08-17 22:26:37,61.51
2022-08-17 22:26:38,65.27
2022-08-17 22:26:39,66.27
2022-08-17 22:26:40,68.03
2022-08-17 22:26:41,70.13
2022-08-17 22:26:42,66.45
2022-08-17 22:26:43,63.42
2022-08-17 22:26:44,64.98
2022-08-17 22:26:45,62.41
2022-08-17 22:26:46,63.47
2022-08-17 22:26:47,64.78
2022-08-17 22:26:48,63.81
2022-08-17 22:26:49,63.79
2022-08-17 22:26:50,63.51
2022-08-17 22:26:51,61.86
2022-08-17 22:26:52,63.96
2022-08-17 22:26:53,65.26
2022-08-17 22:26:54,63.8
2022-08-17 22:26:55,64.39
2022-08-17 22:26:56,64.34
2022-08-17 22:26:57,65.02
2022-08-17 22:26:58,64.1
2022-08-17 22:26:59,64.05
2022-08-17 22:27:00,62.75
2022-08-17 22:27:01,64.19
2022-08-17 22:27:02,63.13
2022-08-17 22:27:03,64.07
2022-08-17 22:27:04,63.09
2022-08-17 22:27:05,65.02
2022-08-17 22:27:06,62.49
2022-08-17 22:27:07,62.53
2022-08-17 22:27:08,62.97
2022-08-17 22:27:09,61.37
2022-08-17 22:27:10,61.26
2022-08-17 22:27:11,60.57
2022-08-17 22:27:12,61.38
2022-08-17 22:27:13,60.72
2022-08-17 22:27:14,62.93
2022-08-17 22:27:16,63.35
2022-08-17 22:27:17,62.83
2022-08-17 22:27:18,61.97
2022-08-17 22:27:19,62.27
2022-08-17 22:27:20,62.15
2022-08-17 22:27:21,63.17
2022-08-17 22:27:22,63.0
2022-08-17 22:27:23,62.87
2022-08-17 22:27:24,63.33
2022-08-17 22:27:25,62.72
2022-08-17 22:27:26,62.65
2022-08-17 22:27:27,62.06
2022-08-17 22:27:28,62.01
2022-08-17 22:27:29,62.0
2022-08-17 22:27:30,60.8
2022-08-17 22:27:31,63.09
2022-08-17 22:27:32,65.19
2022-08-17 22:27:33,65.95
2022-08-17 22:27:34,64.91
2022-08-17 22:27:35,68.22
2022-08-17 22:27:36,64.22
2022-08-17 22:27:37,63.45
2022-08-17 22:27:38,62.93
2022-08-17 22:27:39,63.81
2022-08-17 22:27:40,63.11
2022-08-17 22:27:41,63.05
2022-08-17 22:27:42,62.58
2022-08-17 22:27:43,63.74
2022-08-17 22:27:44,62.96
2022-08-17 22:27:45,61.47
2022-08-17 22:27:46,61.39
2022-08-17 22:27:47,61.95
2022-08-17 22:27:48,60.71
2022-08-17 22:27:49,60.59
2022-08-17 22:27:50,60.88
2022-08-17 22:27:51,60.66
2022-08-17 22:27:52,60.94
2022-08-17 22:27:53,61.91
2022-08-17 22:27:54,62.5
2022-08-17 22:27:55,61.66
2022-08-17 22:27:56,59.82
2022-08-17 22:27:57,60.28
2022-08-17 22:27:58,61.27
2022-08-17 22:27:59,60.42
2022-08-17 22:28:00,61.43
2022-08-17 22:28:01,60.42
2022-08-17 22:28:02,60.81
2022-08-17 22:28:03,60.62
2022-08-17 22:28:04,61.8
2022-08-17 22:28:05,60.74
2022-08-17 22:28:06,60.25
2022-08-17 22:28:07,63.46
2022-08-17 22:28:08,64.26
2022-08-17 22:28:09,62.5
2022-08-17 22:28:10,61.29
2022-08-17 22:28:11,62.16
2022-08-17 22:28:12,63.18
2022-08-17 22:28:13,62.86
2022-08-17 22:28:14,62.35
2022-08-17 22:28:15,62.54
2022-08-17 22:28:16,61.7
2022-08-17 22:28:17,62.7
2022-08-17 22:28:18,61.08
2022-08-17 22:28:19,61.72
2022-08-17 22:28:20,63.87
2022-08-17 22:28:21,61.83
2022-08-17 22:28:22,63.33
2022-08-17 22:28:23,61.68
2022-08-17 22:28:24,63.43
2022-08-17 22:28:25,62.87
2022-08-17 22:28:26,62.73
2022-08-17 22:28:27,61.94
2022-08-17 22:28:28,64.71
2022-08-17 22:28:29,62.68
2022-08-17 22:28:30,62.38
2022-08-17 22:28:31,62.1
2022-08-17 22:28:32,59.69
2022-08-17 22:28:33,61.33
2022-08-17 22:28:34,61.66
2022-08-17 22:28:35,63.4
2022-08-17 22:28:36,63.88
2022-08-17 22:28:37,63.1
2022-08-17 22:28:38,62.91
2022-08-17 22:28:39,62.31
2022-08-17 22:28:40,61.78
2022-08-17 22:28:41,62.64
2022-08-17 22:28:42,61.19
2022-08-17 22:28:44,60.52
2022-08-17 22:28:45,62.7
2022-08-17 22:28:46,62.05
2022-08-17 22:28:47,62.39
2022-08-17 22:28:48,62.67
2022-08-17 22:28:49,62.56
2022-08-17 22:28:50,60.54
2022-08-17 22:28:51,63.28
2022-08-17 22:28:52,63.53
2022-08-17 22:28:53,62.68
2022-08-17 22:28:54,61.38
2022-08-17 22:28:55,63.2
2022-08-17 22:28:56,62.82
2022-08-17 22:28:57,63.74
2022-08-17 22:28:58,62.99
2022-08-17 22:28:59,62.41
2022-08-17 22:29:00,61.37
2022-08-17 22:29:01,61.62
2022-08-17 22:29:02,62.56
2022-08-17 22:29:03,63.05
2022-08-17 22:29:04,62.29
2022-08-17 22:29:05,61.63
2022-08-17 22:29:06,61.82
2022-08-17 22:29:07,60.76
2022-08-17 22:29:08,64.3
2022-08-17 22:29:09,65.35
2022-08-17 22:29:10,66.62
2022-08-17 22:29:11,65.09
2022-08-17 22:29:12,65.23
2022-08-17 22:29:13,66.18
2022-08-17 22:29:14,63.02
2022-08-17 22:29:15,61.45
2022-08-17 22:29:16,63.17
2022-08-17 22:29:17,62.71
2022-08-17 22:29:18,63.65
2022-08-17 22:29:19,63.26
2022-08-17 22:29:20,62.79
2022-08-17 22:29:21,62.19
2022-08-17 22:29:22,63.21
2022-08-17 22:29:23,62.4
2022-08-17 22:29:24,62.46
2022-08-17 22:29:25,62.92
2022-08-17 22:29:26,61.31
2022-08-17 22:29:27,62.03
2022-08-17 22:29:28,62.84
2022-08-17 22:29:29,59.9
2022-08-17 22:29:30,60.89
2022-08-17 22:29:31,62.01
2022-08-17 22:29:32,60.2
2022-08-17 22:29:33,60.89
2022-08-17 22:29:34,61.71
2022-08-17 22:29:35,60.49
2022-08-17 22:29:36,61.5
2022-08-17 22:29:37,61.14
2022-08-17 22:29:38,59.82
2022-08-17 22:29:39,60.53
2022-08-17 22:29:40,62.07
2022-08-17 22:29:41,60.89
2022-08-17 22:29:42,59.42
2022-08-17 22:29:43,62.05
2022-08-17 22:29:44,59.28
2022-08-17 22:29:45,60.16
2022-08-17 22:29:46,61.4
2022-08-17 22:29:47,63.49
2022-08-17 22:29:48,64.55
2022-08-17 22:29:49,63.22
2022-08-17 22:29:50,62.86
2022-08-17 22:29:51,63.26
2022-08-17 22:29:52,63.13
2022-08-17 22:29:53,64.17
2022-08-17 22:29:54,63.13
2022-08-17 22:29:55,62.65
2022-08-17 22:29:56,61.69
2022-08-17 22:29:57,60.3
2022-08-17 22:29:58,61.19
2022-08-17 22:29:59,59.26
2022-08-17 22:30:00,60.95
2022-08-17 22:30:01,62.02
2022-08-17 22:30:02,62.41
2022-08-17 22:30:03,61.89
2022-08-17 22:30:05,62.73
2022-08-17 22:30:06,63.49
2022-08-17 22:30:07,61.02
2022-08-17 22:30:08,61.22
2022-08-17 22:30:09,60.37
2022-08-17 22:30:10,62.31
2022-08-17 22:30:11,64.1
2022-08-17 22:30:12,64.74
2022-08-17 22:30:13,62.9
2022-08-17 22:30:14,62.33
2022-08-17 22:30:15,63.47
2022-08-17 22:30:16,63.38
2022-08-17 22:30:17,62.69
2022-08-17 22:30:18,62.42
2022-08-17 22:30:19,63.18
2022-08-17 22:30:20,62.28
2022-08-17 22:30:21,61.95
2022-08-17 22:30:22,65.06
2022-08-17 22:30:23,66.07
2022-08-17 22:30:24,64.31
2022-08-17 22:30:25,68.38
2022-08-17 22:30:26,65.77
2022-08-17 22:30:27,70.3
2022-08-17 22:30:28,67.26
2022-08-17 22:30:29,67.28
2022-08-17 22:30:30,70.63
2022-08-17 22:30:31,68.89
2022-08-17 22:30:32,64.47
2022-08-17 22:30:33,64.54
2022-08-17 22:30:34,63.82
2022-08-17 22:30:35,65.61
2022-08-17 22:30:36,63.6
2022-08-17 22:30:37,62.43
2022-08-17 22:30:38,63.47
2022-08-17 22:30:39,64.83
2022-08-17 22:30:40,64.1
2022-08-17 22:30:41,64.77
2022-08-17 22:30:42,64.79
2022-08-17 22:30:43,65.16
2022-08-17 22:30:44,61.99
2022-08-17 22:30:45,62.51
2022-08-17 22:30:46,63.52
2022-08-17 22:30:47,64.15
2022-08-17 22:30:48,63.22
2022-08-17 22:30:49,63.69
2022-08-17 22:30:50,65.41
2022-08-17 22:30:51,66.15
2022-08-17 22:30:52,66.82
2022-08-17 22:30:53,64.07
2022-08-17 22:30:54,65.38
2022-08-17 22:30:55,64.13
2022-08-17 22:30:56,64.36
2022-08-17 22:30:57,63.47
2022-08-17 22:30:58,63.18
2022-08-17 22:30:59,61.27
2022-08-17 22:31:00,62.05
2022-08-17 22:31:01,63.29
2022-08-17 22:31:02,61.95
2022-08-17 22:31:03,61.91
2022-08-17 22:31:04,61.51
2022-08-17 22:31:05,62.39
2022-08-17 22:31:06,63.93
2022-08-17 22:31:07,63.09
2022-08-17 22:31:08,63.0
2022-08-17 22:31:09,62.97
2022-08-17 22:31:10,64.76
2022-08-17 22:31:11,61.05
2022-08-17 22:31:12,62.63
2022-08-17 22:31:13,61.6
2022-08-17 22:31:14,63.78
2022-08-17 22:31:15,67.17
2022-08-17 22:31:16,64.06
2022-08-17 22:31:17,62.78
2022-08-17 22:31:18,61.08
2022-08-17 22:31:19,61.11
2022-08-17 22:31:20,62.18
2022-08-17 22:31:21,62.46
2022-08-17 22:31:22,62.06
2022-08-17 22:31:23,62.32
2022-08-17 22:31:24,60.43
2022-08-17 22:31:25,62.41
2022-08-17 22:31:26,62.14
2022-08-17 22:31:27,61.45
2022-08-17 22:31:28,61.91
2022-08-17 22:31:29,62.4
2022-08-17 22:31:30,63.72
2022-08-17 22:31:31,63.02
2022-08-17 22:31:32,62.04
2022-08-17 22:31:33,60.75
2022-08-17 22:31:34,63.0
2022-08-17 22:31:36,63.36
2022-08-17 22:31:37,61.71
2022-08-17 22:31:38,60.6
2022-08-17 22:31:39,59.48
2022-08-17 22:31:40,65.16
2022-08-17 22:31:41,64.49
2022-08-17 22:31:42,62.2
2022-08-17 22:31:43,62.85
2022-08-17 22:31:44,62.15
2022-08-17 22:31:45,61.94
2022-08-17 22:31:46,63.72
2022-08-17 22:31:47,62.32
2022-08-17 22:31:48,63.94
2022-08-17 22:31:49,63.8
2022-08-17 22:31:50,63.94
2022-08-17 22:31:51,63.7
2022-08-17 22:31:52,61.8
2022-08-17 22:31:53,64.56
2022-08-17 22:31:54,65.06
2022-08-17 22:31:55,62.67
2022-08-17 22:31:56,62.38
2022-08-17 22:31:57,61.63
2022-08-17 22:31:58,61.36
2022-08-17 22:31:59,60.57
2022-08-17 22:32:00,62.59
2022-08-17 22:32:01,63.4
2022-08-17 22:32:02,62.49
2022-08-17 22:32:03,60.85
2022-08-17 22:32:04,61.56
2022-08-17 22:32:05,64.42
2022-08-17 22:32:06,64.63
2022-08-17 22:32:07,63.75
2022-08-17 22:32:08,65.43
2022-08-17 22:32:09,64.41
2022-08-17 22:32:10,63.93
2022-08-17 22:32:11,64.46
2022-08-17 22:32:12,63.77
2022-08-17 22:32:13,64.34
2022-08-17 22:32:14,64.3
2022-08-17 22:32:15,63.28
2022-08-17 22:32:16,63.45
2022-08-17 22:32:17,63.47
2022-08-17 22:32:18,62.12
2022-08-17 22:32:19,62.08
2022-08-17 22:32:20,60.25
2022-08-17 22:32:21,63.76
2022-08-17 22:32:22,67.81
2022-08-17 22:32:23,67.78
2022-08-17 22:32:24,61.44
2022-08-17 22:32:25,64.45
2022-08-17 22:32:26,64.22
2022-08-17 22:32:27,63.2
2022-08-17 22:32:28,64.27
2022-08-17 22:32:29,64.61
2022-08-17 22:32:30,63.65
2022-08-17 22:32:31,62.94
2022-08-17 22:32:32,62.28
2022-08-17 22:32:33,62.79
2022-08-17 22:32:34,62.09
2022-08-17 22:32:35,64.88
2022-08-17 22:32:36,63.34
2022-08-17 22:32:37,66.45
2022-08-17 22:32:38,64.57
2022-08-17 22:32:39,62.43
2022-08-17 22:32:40,60.41
2022-08-17 22:32:41,60.7
2022-08-17 22:32:42,62.43
2022-08-17 22:32:43,63.17
2022-08-17 22:32:44,63.09
2022-08-17 22:32:45,62.89
2022-08-17 22:32:46,62.54
2022-08-17 22:32:47,62.07
2022-08-17 22:32:48,63.3
2022-08-17 22:32:49,65.39
2022-08-17 22:32:50,64.52
2022-08-17 22:32:51,63.66
2022-08-17 22:32:52,64.1
2022-08-17 22:32:53,64.97
2022-08-17 22:32:54,63.14
2022-08-17 22:32:55,63.51
2022-08-17 22:32:57,65.45
2022-08-17 22:32:58,63.38
2022-08-17 22:32:59,62.96
2022-08-17 22:33:00,63.56
2022-08-17 22:33:01,63.74
2022-08-17 22:33:02,63.3
2022-08-17 22:33:03,63.22
2022-08-17 22:33:04,63.47
2022-08-17 22:33:05,63.78
2022-08-17 22:33:06,64.23
2022-08-17 22:33:07,64.8
2022-08-17 22:33:08,64.3
2022-08-17 22:33:09,64.78
2022-08-17 22:33:10,65.44
2022-08-17 22:33:11,63.74
2022-08-17 22:33:12,62.76
2022-08-17 22:33:13,63.6
2022-08-17 22:33:14,62.6
2022-08-17 22:33:15,63.44
2022-08-17 22:33:16,63.62
2022-08-17 22:33:17,63.62
2022-08-17 22:33:18,63.11
2022-08-17 22:33:19,63.41
2022-08-17 22:33:20,63.43
2022-08-17 22:33:21,61.14
2022-08-17 22:33:22,63.46
2022-08-17 22:33:23,62.24
2022-08-17 22:33:24,61.64
2022-08-17 22:33:25,62.26
2022-08-17 22:33:26,62.31
2022-08-17 22:33:27,60.44
2022-08-17 22:33:28,60.21
2022-08-17 22:33:29,61.71
2022-08-17 22:33:30,62.96
2022-08-17 22:33:31,65.19
2022-08-17 22:33:32,66.18
2022-08-17 22:33:33,66.75
2022-08-17 22:33:34,63.86
2022-08-17 22:33:35,63.99
2022-08-17 22:33:36,65.32
2022-08-17 22:33:37,64.8
2022-08-17 22:33:38,63.03
2022-08-17 22:33:39,63.18
2022-08-17 22:33:40,63.55
2022-08-17 22:33:41,64.03
2022-08-17 22:33:42,61.68
2022-08-17 22:33:43,61.06
2022-08-17 22:33:44,61.54
2022-08-17 22:33:45,61.29
2022-08-17 22:33:46,62.74
2022-08-17 22:33:47,61.91
2022-08-17 22:33:48,62.14
2022-08-17 22:33:49,63.66
2022-08-17 22:33:50,65.06
2022-08-17 22:33:51,64.99
2022-08-17 22:33:52,65.59
2022-08-17 22:33:53,65.59
2022-08-17 22:33:54,63.6
2022-08-17 22:33:55,62.68
2022-08-17 22:33:56,63.17
2022-08-17 22:33:57,61.62
2022-08-17 22:33:58,60.35
2022-08-17 22:33:59,61.64
2022-08-17 22:34:00,62.98
2022-08-17 22:34:01,62.33
2022-08-17 22:34:02,62.31
2022-08-17 22:34:03,63.78
2022-08-17 22:34:04,62.34
2022-08-17 22:34:05,62.13
2022-08-17 22:34:06,62.96
2022-08-17 22:34:07,64.09
2022-08-17 22:34:08,64.87
2022-08-17 22:34:09,65.62
2022-08-17 22:34:10,63.15
2022-08-17 22:34:11,60.94
2022-08-17 22:34:12,62.72
2022-08-17 22:34:13,63.01
2022-08-17 22:34:14,63.16
2022-08-17 22:34:15,62.95
2022-08-17 22:34:16,63.07
2022-08-17 22:34:18,62.54
2022-08-17 22:34:19,62.01
2022-08-17 22:34:20,60.64
2022-08-17 22:34:21,63.16
2022-08-17 22:34:22,62.09
2022-08-17 22:34:23,63.21
2022-08-17 22:34:24,63.86
2022-08-17 22:34:25,64.04
2022-08-17 22:34:26,64.16
2022-08-17 22:34:27,63.79
2022-08-17 22:34:28,62.47
2022-08-17 22:34:29,64.28
2022-08-17 22:34:30,63.57
2022-08-17 22:34:31,62.29
2022-08-17 22:34:32,65.38
2022-08-17 22:34:33,64.78
2022-08-17 22:34:34,63.51
2022-08-17 22:34:35,64.52
2022-08-17 22:34:36,63.34
2022-08-17 22:34:37,64.23
2022-08-17 22:34:38,62.97
2022-08-17 22:34:39,63.47
2022-08-17 22:34:40,63.67
2022-08-17 22:34:41,61.67
2022-08-17 22:34:42,61.92
2022-08-17 22:34:43,60.88
2022-08-17 22:34:44,60.89
2022-08-17 22:34:45,62.26
2022-08-17 22:34:46,63.34
2022-08-17 22:34:47,61.99
2022-08-17 22:34:48,61.43
2022-08-17 22:34:49,62.81
2022-08-17 22:34:50,60.95
2022-08-17 22:34:51,61.48
2022-08-17 22:34:52,63.09
2022-08-17 22:34:53,64.32
2022-08-17 22:34:54,63.56
2022-08-17 22:34:55,61.78
2022-08-17 22:34:56,64.48
2022-08-17 22:34:57,63.57
2022-08-17 22:34:58,62.82
2022-08-17 22:34:59,62.35
2022-08-17 22:35:00,63.31
2022-08-17 22:35:01,64.06
2022-08-17 22:35:02,64.15
2022-08-17 22:35:03,63.14
2022-08-17 22:35:04,63.69
2022-08-17 22:35:05,64.86
2022-08-17 22:35:06,64.33
2022-08-17 22:35:07,64.81
2022-08-17 22:35:08,65.15
2022-08-17 22:35:09,64.08
2022-08-17 22:35:10,65.95
2022-08-17 22:35:11,65.33
2022-08-17 22:35:12,64.32
2022-08-17 22:35:13,65.3
2022-08-17 22:35:14,64.01
2022-08-17 22:35:15,63.28
2022-08-17 22:35:16,64.57
2022-08-17 22:35:17,66.13
2022-08-17 22:35:18,64.56
2022-08-17 22:35:19,66.59
2022-08-17 22:35:20,63.98
2022-08-17 22:35:21,65.05
2022-08-17 22:35:22,65.37
2022-08-17 22:35:23,66.28
2022-08-17 22:35:24,65.78
2022-08-17 22:35:25,64.39
2022-08-17 22:35:26,65.81
2022-08-17 22:35:27,65.09
2022-08-17 22:35:29,64.14
2022-08-17 22:35:30,65.4
2022-08-17 22:35:31,64.11
2022-08-17 22:35:32,65.12
2022-08-17 22:35:33,66.33
2022-08-17 22:35:34,63.43
2022-08-17 22:35:35,63.02
2022-08-17 22:35:36,64.32
2022-08-17 22:35:37,65.72
2022-08-17 22:35:38,64.66
2022-08-17 22:35:39,65.4
2022-08-17 22:35:40,64.52
2022-08-17 22:35:41,65.46
2022-08-17 22:35:42,63.9
2022-08-17 22:35:43,64.96
2022-08-17 22:35:44,63.73
2022-08-17 22:35:45,63.44
2022-08-17 22:35:46,63.32
2022-08-17 22:35:47,63.91
2022-08-17 22:35:48,63.83
2022-08-17 22:35:49,65.09
2022-08-17 22:35:50,62.34
2022-08-17 22:35:51,62.11
2022-08-17 22:35:52,61.26
2022-08-17 22:35:53,62.54
2022-08-17 22:35:54,63.42
2022-08-17 22:35:55,63.66
2022-08-17 22:35:56,64.41
2022-08-17 22:35:57,64.65
2022-08-17 22:35:58,63.13
2022-08-17 22:35:59,61.31
2022-08-17 22:36:00,63.35
2022-08-17 22:36:01,62.39
2022-08-17 22:36:02,62.44
2022-08-17 22:36:03,61.58
2022-08-17 22:36:04,61.74
2022-08-17 22:36:05,63.35
2022-08-17 22:36:06,65.29
2022-08-17 22:36:07,66.48
2022-08-17 22:36:08,63.36
2022-08-17 22:36:09,63.66
2022-08-17 22:36:10,65.3
2022-08-17 22:36:11,64.25
2022-08-17 22:36:12,62.79
2022-08-17 22:36:13,63.19
2022-08-17 22:36:14,64.3
2022-08-17 22:36:15,64.37
2022-08-17 22:36:16,61.5
2022-08-17 22:36:17,62.8
2022-08-17 22:36:18,63.57
2022-08-17 22:36:19,63.95
2022-08-17 22:36:20,63.6
2022-08-17 22:36:21,64.25
2022-08-17 22:36:22,63.68
2022-08-17 22:36:23,62.29
2022-08-17 22:36:24,63.61
2022-08-17 22:36:25,64.0
2022-08-17 22:36:26,64.44
2022-08-17 22:36:27,63.81
2022-08-17 22:36:28,63.61
2022-08-17 22:36:29,65.11
2022-08-17 22:36:30,66.13
2022-08-17 22:36:31,65.37
2022-08-17 22:36:32,61.98
2022-08-17 22:36:33,64.89
2022-08-17 22:36:34,64.16
2022-08-17 22:36:35,63.59
2022-08-17 22:36:36,67.85
2022-08-17 22:36:37,68.39
2022-08-17 22:36:38,71.64
2022-08-17 22:36:39,71.97
2022-08-17 22:36:40,68.39
2022-08-17 22:36:41,68.63
2022-08-17 22:36:42,68.66
2022-08-17 22:36:43,67.85
2022-08-17 22:36:44,65.02
2022-08-17 22:36:45,66.19
2022-08-17 22:36:46,65.53
2022-08-17 22:36:47,63.31
2022-08-17 22:36:48,61.73
2022-08-17 22:36:49,63.12
2022-08-17 22:36:50,63.25
2022-08-17 22:36:51,62.84
2022-08-17 22:36:52,64.08
2022-08-17 22:36:53,65.32
2022-08-17 22:36:54,66.52
2022-08-17 22:36:55,62.49
2022-08-17 22:36:56,63.19
2022-08-17 22:36:57,62.58
2022-08-17 22:36:58,64.6
2022-08-17 22:37:00,63.74
2022-08-17 22:37:01,63.11
2022-08-17 22:37:02,63.37
2022-08-17 22:37:03,63.82
2022-08-17 22:37:04,63.52
2022-08-17 22:37:05,64.18
2022-08-17 22:37:06,62.77
2022-08-17 22:37:07,62.59
2022-08-17 22:37:08,61.92
2022-08-17 22:37:09,63.26
2022-08-17 22:37:10,63.43
2022-08-17 22:37:11,65.32
2022-08-17 22:37:12,64.22
2022-08-17 22:37:13,64.49
2022-08-17 22:37:14,63.89
2022-08-17 22:37:15,61.74
2022-08-17 22:37:16,61.73
2022-08-17 22:37:17,64.24
2022-08-17 22:37:18,66.25
2022-08-17 22:37:19,61.77
2022-08-17 22:37:20,63.12
2022-08-17 22:37:21,63.09
2022-08-17 22:37:22,61.58
2022-08-17 22:37:23,62.02
2022-08-17 22:37:24,64.44
2022-08-17 22:37:25,66.07
2022-08-17 22:37:26,66.69
2022-08-17 22:37:27,65.22
2022-08-17 22:37:28,62.06
2022-08-17 22:37:29,63.27
2022-08-17 22:37:30,61.45
2022-08-17 22:37:31,61.76
2022-08-17 22:37:32,62.67
2022-08-17 22:37:33,61.37
2022-08-17 22:37:34,63.19
2022-08-17 22:37:35,63.5
2022-08-17 22:37:36,62.12
2022-08-17 22:37:37,61.42
2022-08-17 22:37:38,61.13
2022-08-17 22:37:39,60.32
2022-08-17 22:37:40,61.59
2022-08-17 22:37:41,61.58
2022-08-17 22:37:42,62.62
2022-08-17 22:37:43,63.23
2022-08-17 22:37:44,61.98
2022-08-17 22:37:45,63.79
2022-08-17 22:37:46,65.86
2022-08-17 22:37:47,63.93
2022-08-17 22:37:48,62.75
2022-08-17 22:37:49,63.05
2022-08-17 22:37:50,63.47
2022-08-17 22:37:51,64.87
2022-08-17 22:37:52,65.53
2022-08-17 22:37:53,64.27
2022-08-17 22:37:54,66.21
2022-08-17 22:37:55,63.56
2022-08-17 22:37:56,63.97
2022-08-17 22:37:57,62.03
2022-08-17 22:37:58,62.41
2022-08-17 22:37:59,62.13
2022-08-17 22:38:00,63.3
2022-08-17 22:38:01,63.96
2022-08-17 22:38:02,63.1
2022-08-17 22:38:03,63.41
2022-08-17 22:38:04,65.27
2022-08-17 22:38:05,64.35
2022-08-17 22:38:06,63.81
2022-08-17 22:38:07,64.51
2022-08-17 22:38:08,63.05
2022-08-17 22:38:09,62.57
2022-08-17 22:38:10,61.89
2022-08-17 22:38:11,63.57
2022-08-17 22:38:12,65.85
2022-08-17 22:38:13,65.64
2022-08-17 22:38:14,62.31
2022-08-17 22:38:15,61.06
2022-08-17 22:38:16,61.87
2022-08-17 22:38:17,62.95
2022-08-17 22:38:18,62.73
2022-08-17 22:38:19,61.71
2022-08-17 22:38:20,64.29
2022-08-17 22:38:21,60.6
2022-08-17 22:38:22,62.29
2022-08-17 22:38:23,62.66
2022-08-17 22:38:24,62.32
2022-08-17 22:38:25,62.15
2022-08-17 22:38:26,62.33
2022-08-17 22:38:27,62.3
2022-08-17 22:38:28,62.66
2022-08-17 22:38:29,61.6
2022-08-17 22:38:31,65.88
2022-08-17 22:38:32,61.13
2022-08-17 22:38:33,60.6
2022-08-17 22:38:34,59.98
2022-08-17 22:38:35,61.44
2022-08-17 22:38:36,61.4
2022-08-17 22:38:37,61.03
2022-08-17 22:38:38,61.3
2022-08-17 22:38:39,61.94
2022-08-17 22:38:40,65.74
2022-08-17 22:38:41,64.18
2022-08-17 22:38:42,64.21
2022-08-17 22:38:43,63.72
2022-08-17 22:38:44,62.5
2022-08-17 22:38:45,64.46
2022-08-17 22:38:46,64.14
2022-08-17 22:38:47,63.05
2022-08-17 22:38:48,62.41
2022-08-17 22:38:49,64.26
2022-08-17 22:38:50,64.68
2022-08-17 22:38:51,65.23
2022-08-17 22:38:52,64.46
2022-08-17 22:38:53,64.03
2022-08-17 22:38:54,62.52
2022-08-17 22:38:55,63.94
2022-08-17 22:38:56,63.65
2022-08-17 22:38:57,65.5
2022-08-17 22:38:58,65.86
2022-08-17 22:38:59,63.91
2022-08-17 22:39:00,63.07
2022-08-17 22:39:01,62.05
2022-08-17 22:39:02,61.7
2022-08-17 22:39:03,62.99
2022-08-17 22:39:04,64.02
2022-08-17 22:39:05,62.02
2022-08-17 22:39:06,62.74
2022-08-17 22:39:07,63.25
2022-08-17 22:39:08,60.76
2022-08-17 22:39:09,63.65
2022-08-17 22:39:10,64.07
2022-08-17 22:39:11,62.62
2022-08-17 22:39:12,62.1
2022-08-17 22:39:13,61.21
2022-08-17 22:39:14,61.12
2022-08-17 22:39:15,62.52
2022-08-17 22:39:16,63.02
2022-08-17 22:39:17,61.81
2022-08-17 22:39:18,61.58
2022-08-17 22:39:19,60.83
2022-08-17 22:39:20,61.48
2022-08-17 22:39:21,64.87
2022-08-17 22:39:22,67.29
2022-08-17 22:39:23,63.63
2022-08-17 22:39:24,63.86
2022-08-17 22:39:25,64.92
2022-08-17 22:39:26,64.1
2022-08-17 22:39:27,63.43
2022-08-17 22:39:28,62.72
2022-08-17 22:39:29,64.64
2022-08-17 22:39:30,64.3
2022-08-17 22:39:31,64.35
2022-08-17 22:39:32,63.14
2022-08-17 22:39:33,61.96
2022-08-17 22:39:34,62.73
2022-08-17 22:39:35,63.71
2022-08-17 22:39:36,63.27
2022-08-17 22:39:37,63.98
2022-08-17 22:39:38,64.19
2022-08-17 22:39:39,62.31
2022-08-17 22:39:40,63.07
2022-08-17 22:39:41,62.83
2022-08-17 22:39:42,62.12
2022-08-17 22:39:43,61.85
2022-08-17 22:39:44,66.4
2022-08-17 22:39:45,65.98
2022-08-17 22:39:46,64.3
2022-08-17 22:39:47,63.23
2022-08-17 22:39:48,63.51
2022-08-17 22:39:49,61.46
2022-08-17 22:39:50,62.46
2022-08-17 22:39:52,62.55
2022-08-17 22:39:53,62.94
2022-08-17 22:39:54,62.45
2022-08-17 22:39:55,63.05
2022-08-17 22:39:56,63.99
2022-08-17 22:39:57,63.56
2022-08-17 22:39:58,65.33
2022-08-17 22:39:59,67.34
2022-08-17 22:40:00,65.82
2022-08-17 22:40:01,66.16
2022-08-17 22:40:02,66.02
2022-08-17 22:40:03,63.15
2022-08-17 22:40:04,63.21
2022-08-17 22:40:05,65.17
2022-08-17 22:40:06,65.64
2022-08-17 22:40:07,67.71
2022-08-17 22:40:08,68.28
2022-08-17 22:40:09,65.81
2022-08-17 22:40:10,65.4
2022-08-17 22:40:11,66.31
2022-08-17 22:40:12,65.75
2022-08-17 22:40:13,63.54
2022-08-17 22:40:14,65.81
2022-08-17 22:40:15,66.53
2022-08-17 22:40:16,66.85
2022-08-17 22:40:17,66.99
2022-08-17 22:40:18,64.75
2022-08-17 22:40:19,65.23
2022-08-17 22:40:20,62.91
2022-08-17 22:40:21,63.54
2022-08-17 22:40:22,65.52
2022-08-17 22:40:23,64.24
2022-08-17 22:40:24,61.35
2022-08-17 22:40:25,63.39
2022-08-17 22:40:26,64.89
2022-08-17 22:40:27,64.3
2022-08-17 22:40:28,63.31
2022-08-17 22:40:29,63.45
2022-08-17 22:40:30,63.38
2022-08-17 22:40:31,63.14
2022-08-17 22:40:32,63.24
2022-08-17 22:40:33,64.23
2022-08-17 22:40:34,65.0
2022-08-17 22:40:35,65.85
2022-08-17 22:40:36,64.45
2022-08-17 22:40:37,65.01
2022-08-17 22:40:38,63.77
2022-08-17 22:40:39,63.12
2022-08-17 22:40:40,63.73
2022-08-17 22:40:41,63.6
2022-08-17 22:40:42,63.68
2022-08-17 22:40:43,63.66
2022-08-17 22:40:44,61.66
2022-08-17 22:40:45,62.76
2022-08-17 22:40:46,62.56
2022-08-17 22:40:47,62.85
2022-08-17 22:40:48,63.03
2022-08-17 22:40:49,63.06
2022-08-17 22:40:50,62.39
2022-08-17 22:40:51,64.22
2022-08-17 22:40:52,64.02
2022-08-17 22:40:53,64.53
2022-08-17 22:40:54,63.96
2022-08-17 22:40:55,65.96
2022-08-17 22:40:56,65.22
2022-08-17 22:40:57,63.86
2022-08-17 22:40:58,65.82
2022-08-17 22:40:59,65.58
2022-08-17 22:41:00,64.55
2022-08-17 22:41:01,63.35
2022-08-17 22:41:02,64.12
2022-08-17 22:41:03,62.08
2022-08-17 22:41:04,62.29
2022-08-17 22:41:05,62.82
2022-08-17 22:41:06,63.6
2022-08-17 22:41:07,62.4
2022-08-17 22:41:08,62.58
2022-08-17 22:41:09,63.1
2022-08-17 22:41:10,64.07
2022-08-17 22:41:11,64.04
2022-08-17 22:41:12,64.89
2022-08-17 22:41:13,64.91
2022-08-17 22:41:15,66.21
2022-08-17 22:41:16,63.86
2022-08-17 22:41:17,65.34
2022-08-17 22:41:18,64.9
2022-08-17 22:41:19,62.56
2022-08-17 22:41:20,63.01
2022-08-17 22:41:21,63.86
2022-08-17 22:41:22,64.96
2022-08-17 22:41:23,64.35
2022-08-17 22:41:24,67.53
2022-08-17 22:41:25,65.16
2022-08-17 22:41:26,65.3
2022-08-17 22:41:27,66.29
2022-08-17 22:41:28,66.49
2022-08-17 22:41:29,64.9
2022-08-17 22:41:30,64.39
2022-08-17 22:41:31,65.43
2022-08-17 22:41:32,65.14
2022-08-17 22:41:33,65.22
2022-08-17 22:41:34,64.13
2022-08-17 22:41:35,63.49
2022-08-17 22:41:36,64.5
2022-08-17 22:41:37,64.74
2022-08-17 22:41:38,65.77
2022-08-17 22:41:39,66.2
2022-08-17 22:41:40,64.53
2022-08-17 22:41:41,66.37
2022-08-17 22:41:42,67.0
2022-08-17 22:41:43,71.99
2022-08-17 22:41:44,68.33
2022-08-17 22:41:45,68.91
2022-08-17 22:41:46,67.7
2022-08-17 22:41:47,66.05
2022-08-17 22:41:48,67.23
2022-08-17 22:41:49,63.38
2022-08-17 22:41:50,64.55
2022-08-17 22:41:51,63.79
2022-08-17 22:41:52,63.99
2022-08-17 22:41:53,64.44
2022-08-17 22:41:54,63.45
2022-08-17 22:41:55,63.74
2022-08-17 22:41:56,62.49
2022-08-17 22:41:57,63.51
2022-08-17 22:41:58,63.16
2022-08-17 22:41:59,63.07
2022-08-17 22:42:00,64.79
2022-08-17 22:42:01,65.07
2022-08-17 22:42:02,66.88
2022-08-17 22:42:03,66.09
2022-08-17 22:42:04,67.93
2022-08-17 22:42:05,66.18
2022-08-17 22:42:06,63.48
2022-08-17 22:42:07,63.5
2022-08-17 22:42:08,66.85
2022-08-17 22:42:09,69.79
2022-08-17 22:42:10,66.78
2022-08-17 22:42:11,66.49
2022-08-17 22:42:12,67.64
2022-08-17 22:42:13,67.33
2022-08-17 22:42:14,66.1
2022-08-17 22:42:15,63.46
2022-08-17 22:42:16,64.53
2022-08-17 22:42:17,63.07
2022-08-17 22:42:18,66.69
2022-08-17 22:42:19,65.93
2022-08-17 22:42:20,65.23
2022-08-17 22:42:21,65.47
2022-08-17 22:42:22,64.16
2022-08-17 22:42:23,62.2
2022-08-17 22:42:24,62.45
2022-08-17 22:42:25,62.97
2022-08-17 22:42:26,61.69
2022-08-17 22:42:27,64.1
2022-08-17 22:42:28,63.14
2022-08-17 22:42:29,65.55
2022-08-17 22:42:30,64.59
2022-08-17 22:42:31,63.43
2022-08-17 22:42:32,65.25
2022-08-17 22:42:33,64.38
2022-08-17 22:42:34,65.28
2022-08-17 22:42:35,64.73
2022-08-17 22:42:36,65.21
2022-08-17 22:42:37,63.14
2022-08-17 22:42:38,63.93
2022-08-17 22:42:39,64.96
2022-08-17 22:42:40,65.69
2022-08-17 22:42:41,65.42
2022-08-17 22:42:42,65.43
2022-08-17 22:42:44,65.75
2022-08-17 22:42:45,63.9
2022-08-17 22:42:46,70.9
2022-08-17 22:42:47,68.46
2022-08-17 22:42:48,70.01
2022-08-17 22:42:49,67.54
2022-08-17 22:42:50,65.21
2022-08-17 22:42:51,67.64
2022-08-17 22:42:52,65.92
2022-08-17 22:42:53,64.6
2022-08-17 22:42:54,64.92
2022-08-17 22:42:55,64.7
2022-08-17 22:42:56,66.96
2022-08-17 22:42:57,65.24
2022-08-17 22:42:58,66.3
2022-08-17 22:42:59,67.58
2022-08-17 22:43:00,65.43
2022-08-17 22:43:01,63.93
2022-08-17 22:43:02,66.04
2022-08-17 22:43:03,65.54
2022-08-17 22:43:04,66.24
2022-08-17 22:43:05,67.38
2022-08-17 22:43:06,64.57
2022-08-17 22:43:07,65.98
2022-08-17 22:43:08,62.56
2022-08-17 22:43:09,65.99
2022-08-17 22:43:10,65.84
2022-08-17 22:43:11,63.73
2022-08-17 22:43:12,65.42
2022-08-17 22:43:13,64.39
2022-08-17 22:43:14,64.49
2022-08-17 22:43:15,63.5
2022-08-17 22:43:16,65.7
2022-08-17 22:43:17,64.37
2022-08-17 22:43:18,65.32
2022-08-17 22:43:19,66.61
2022-08-17 22:43:20,65.17
2022-08-17 22:43:21,64.14
2022-08-17 22:43:22,66.57
2022-08-17 22:43:23,67.11
2022-08-17 22:43:24,64.48
2022-08-17 22:43:25,65.98
2022-08-17 22:43:26,66.15
2022-08-17 22:43:27,63.9
2022-08-17 22:43:28,63.65
2022-08-17 22:43:29,63.54
2022-08-17 22:43:30,67.08
2022-08-17 22:43:31,64.72
2022-08-17 22:43:32,64.75
2022-08-17 22:43:33,63.28
2022-08-17 22:43:34,64.45
2022-08-17 22:43:35,63.62
2022-08-17 22:43:36,66.56
2022-08-17 22:43:37,64.29
2022-08-17 22:43:38,63.23
2022-08-17 22:43:39,65.28
2022-08-17 22:43:40,66.22
2022-08-17 22:43:41,67.35
2022-08-17 22:43:42,63.31
2022-08-17 22:43:43,64.03
2022-08-17 22:43:44,64.41
2022-08-17 22:43:45,63.98
2022-08-17 22:43:46,63.22
2022-08-17 22:43:47,64.15
2022-08-17 22:43:48,63.86
2022-08-17 22:43:49,66.3
2022-08-17 22:43:50,66.09
2022-08-17 22:43:51,65.08
2022-08-17 22:43:52,64.14
2022-08-17 22:43:53,64.79
2022-08-17 22:43:54,66.4
2022-08-17 22:43:55,65.52
2022-08-17 22:43:56,64.83
2022-08-17 22:43:57,67.84
2022-08-17 22:43:58,67.69
2022-08-17 22:43:59,66.51
2022-08-17 22:44:00,70.61
2022-08-17 22:44:01,68.9
2022-08-17 22:44:02,65.62
2022-08-17 22:44:03,66.59
2022-08-17 22:44:04,67.27
2022-08-17 22:44:05,66.71
2022-08-17 22:44:06,64.4
2022-08-17 22:44:07,66.96
2022-08-17 22:44:08,66.24
2022-08-17 22:44:09,69.7
2022-08-17 22:44:10,69.57
2022-08-17 22:44:11,68.48
2022-08-17 22:44:12,65.45
2022-08-17 22:44:13,65.34
2022-08-17 22:44:14,65.46
2022-08-17 22:44:15,65.97
2022-08-17 22:44:17,64.25
2022-08-17 22:44:18,65.5
2022-08-17 22:44:19,63.97
2022-08-17 22:44:20,66.05
2022-08-17 22:44:21,65.92
2022-08-17 22:44:22,65.41
2022-08-17 22:44:23,65.21
2022-08-17 22:44:24,66.36
2022-08-17 22:44:25,65.21
2022-08-17 22:44:26,63.54
2022-08-17 22:44:27,63.3
2022-08-17 22:44:28,65.19
2022-08-17 22:44:29,64.61
2022-08-17 22:44:30,64.74
2022-08-17 22:44:31,63.54
2022-08-17 22:44:32,64.3
2022-08-17 22:44:33,64.66
2022-08-17 22:44:34,65.56
2022-08-17 22:44:35,65.57
2022-08-17 22:44:36,67.26
2022-08-17 22:44:37,64.89
2022-08-17 22:44:38,65.69
2022-08-17 22:44:39,65.91
2022-08-17 22:44:40,67.38
2022-08-17 22:44:41,66.82
2022-08-17 22:44:42,66.16
2022-08-17 22:44:43,65.87
2022-08-17 22:44:44,68.79
2022-08-17 22:44:45,67.69
2022-08-17 22:44:46,66.36
2022-08-17 22:44:47,65.07
2022-08-17 22:44:48,65.54
2022-08-17 22:44:49,64.06
2022-08-17 22:44:50,64.65
2022-08-17 22:44:51,63.76
2022-08-17 22:44:52,64.64
2022-08-17 22:44:53,65.95
2022-08-17 22:44:54,64.36
2022-08-17 22:44:55,63.2
2022-08-17 22:44:56,63.88
2022-08-17 22:44:57,64.1
2022-08-17 22:44:58,64.15
2022-08-17 22:44:59,67.95
2022-08-17 22:45:00,67.08
2022-08-17 22:45:01,65.72
2022-08-17 22:45:02,62.92
2022-08-17 22:45:03,63.75
2022-08-17 22:45:04,63.85
2022-08-17 22:45:05,63.19
2022-08-17 22:45:06,65.07
2022-08-17 22:45:07,66.14
2022-08-17 22:45:08,63.33
2022-08-17 22:45:09,66.17
2022-08-17 22:45:10,64.57
2022-08-17 22:45:11,66.92
2022-08-17 22:45:12,66.16
2022-08-17 22:45:13,65.06
2022-08-17 22:45:14,64.51
2022-08-17 22:45:15,64.97
2022-08-17 22:45:16,64.24
2022-08-17 22:45:17,65.04
2022-08-17 22:45:18,65.67
2022-08-17 22:45:19,65.32
2022-08-17 22:45:20,67.3
2022-08-17 22:45:21,66.29
2022-08-17 22:45:22,65.93
2022-08-17 22:45:23,63.86
2022-08-17 22:45:24,63.57
2022-08-17 22:45:25,66.98
2022-08-17 22:45:26,63.55
2022-08-17 22:45:27,65.14
2022-08-17 22:45:28,63.97
2022-08-17 22:45:29,64.99
2022-08-17 22:45:30,65.37
2022-08-17 22:45:31,63.93
2022-08-17 22:45:32,65.8
2022-08-17 22:45:33,64.82
2022-08-17 22:45:34,66.34
2022-08-17 22:45:35,64.68
2022-08-17 22:45:36,65.39
2022-08-17 22:45:37,65.07
2022-08-17 22:45:38,67.47
2022-08-17 22:45:39,67.26
2022-08-17 22:45:40,66.09
2022-08-17 22:45:41,64.97
2022-08-17 22:45:42,64.31
2022-08-17 22:45:43,66.55
2022-08-17 22:45:44,66.94
2022-08-17 22:45:46,66.97
2022-08-17 22:45:47,68.17
2022-08-17 22:45:48,67.8
2022-08-17 22:45:49,64.85
2022-08-17 22:45:50,63.57
2022-08-17 22:45:51,64.2
2022-08-17 22:45:52,65.32
2022-08-17 22:45:53,64.46
2022-08-17 22:45:54,65.22
2022-08-17 22:45:55,64.13
2022-08-17 22:45:56,65.64
2022-08-17 22:45:57,65.91
2022-08-17 22:45:58,66.97
2022-08-17 22:45:59,66.0
2022-08-17 22:46:00,67.48
2022-08-17 22:46:01,64.43
2022-08-17 22:46:02,65.54
2022-08-17 22:46:03,67.25
2022-08-17 22:46:04,66.6
2022-08-17 22:46:05,66.24
2022-08-17 22:46:06,65.03
2022-08-17 22:46:07,66.3
2022-08-17 22:46:08,65.98
2022-08-17 22:46:09,65.7
2022-08-17 22:46:10,64.83
2022-08-17 22:46:11,66.3
2022-08-17 22:46:12,66.44
2022-08-17 22:46:13,65.0
2022-08-17 22:46:14,65.51
2022-08-17 22:46:15,64.94
2022-08-17 22:46:16,64.93
2022-08-17 22:46:17,65.5
2022-08-17 22:46:18,66.84
2022-08-17 22:46:19,66.28
2022-08-17 22:46:20,66.18
2022-08-17 22:46:21,66.36
2022-08-17 22:46:22,66.26
2022-08-17 22:46:23,64.38
2022-08-17 22:46:24,65.26
2022-08-17 22:46:25,65.02
2022-08-17 22:46:26,63.08
2022-08-17 22:46:27,63.1
2022-08-17 22:46:28,66.02
2022-08-17 22:46:29,65.19
2022-08-17 22:46:30,65.84
2022-08-17 22:46:31,64.06
2022-08-17 22:46:32,65.78
2022-08-17 22:46:33,63.74
2022-08-17 22:46:34,61.39
2022-08-17 22:46:35,63.43
2022-08-17 22:46:36,62.66
2022-08-17 22:46:37,61.55
2022-08-17 22:46:38,61.65
2022-08-17 22:46:39,61.93
2022-08-17 22:46:40,61.69
2022-08-17 22:46:41,61.36
2022-08-17 22:46:42,62.14
2022-08-17 22:46:43,62.83
2022-08-17 22:46:44,64.57
2022-08-17 22:46:45,62.71
2022-08-17 22:46:46,62.38
2022-08-17 22:46:47,64.22
2022-08-17 22:46:48,64.31
2022-08-17 22:46:49,64.4
2022-08-17 22:46:50,63.56
2022-08-17 22:46:51,63.63
2022-08-17 22:46:52,67.72
2022-08-17 22:46:53,66.69
2022-08-17 22:46:54,65.67
2022-08-17 22:46:55,66.2
2022-08-17 22:46:56,65.83
2022-08-17 22:46:57,66.53
2022-08-17 22:46:58,66.46
2022-08-17 22:46:59,65.11
2022-08-17 22:47:00,64.58
2022-08-17 22:47:01,63.28
2022-08-17 22:47:02,64.37
2022-08-17 22:47:03,64.76
2022-08-17 22:47:04,64.74
2022-08-17 22:47:05,66.66
2022-08-17 22:47:06,64.85
2022-08-17 22:47:07,62.38
2022-08-17 22:47:08,63.21
2022-08-17 22:47:09,62.94
2022-08-17 22:47:10,61.74
2022-08-17 22:47:11,63.68
2022-08-17 22:47:12,66.6
2022-08-17 22:47:13,66.11
2022-08-17 22:47:14,65.57
2022-08-17 22:47:15,65.23
2022-08-17 22:47:17,64.97
2022-08-17 22:47:18,65.99
2022-08-17 22:47:19,64.3
2022-08-17 22:47:20,64.53
2022-08-17 22:47:21,62.57
2022-08-17 22:47:22,69.61
2022-08-17 22:47:23,64.66
2022-08-17 22:47:24,63.37
2022-08-17 22:47:25,65.08
2022-08-17 22:47:26,64.16
2022-08-17 22:47:27,66.69
2022-08-17 22:47:28,66.53
2022-08-17 22:47:29,65.37
2022-08-17 22:47:30,63.53
2022-08-17 22:47:31,63.15
2022-08-17 22:47:32,63.95
2022-08-17 22:47:33,63.49
2022-08-17 22:47:34,66.83
2022-08-17 22:47:35,62.71
2022-08-17 22:47:36,62.38
2022-08-17 22:47:37,62.76
2022-08-17 22:47:38,61.97
2022-08-17 22:47:39,63.45
2022-08-17 22:47:40,62.79
2022-08-17 22:47:41,63.06
2022-08-17 22:47:42,61.55
2022-08-17 22:47:43,61.92
2022-08-17 22:47:44,63.45
2022-08-17 22:47:45,63.55
2022-08-17 22:47:46,63.32
2022-08-17 22:47:47,64.89
2022-08-17 22:47:48,64.63
2022-08-17 22:47:49,62.63
2022-08-17 22:47:50,62.28
2022-08-17 22:47:51,62.71
2022-08-17 22:47:52,62.78
2022-08-17 22:47:53,64.73
2022-08-17 22:47:54,63.32
2022-08-17 22:47:55,65.33
2022-08-17 22:47:56,64.06
2022-08-17 22:47:57,64.61
2022-08-17 22:47:58,63.29
2022-08-17 22:47:59,64.19
2022-08-17 22:48:00,64.36
2022-08-17 22:48:01,63.17
2022-08-17 22:48:02,61.99
2022-08-17 22:48:03,62.61
2022-08-17 22:48:04,61.57
2022-08-17 22:48:05,65.04
2022-08-17 22:48:06,62.99
2022-08-17 22:48:07,63.93
2022-08-17 22:48:08,62.05
2022-08-17 22:48:09,62.74
2022-08-17 22:48:10,63.59
2022-08-17 22:48:11,64.65
2022-08-17 22:48:12,65.07
2022-08-17 22:48:13,64.66
2022-08-17 22:48:14,64.2
2022-08-17 22:48:15,61.96
2022-08-17 22:48:16,64.72
2022-08-17 22:48:17,62.61
2022-08-17 22:48:18,61.3
2022-08-17 22:48:19,61.39
2022-08-17 22:48:20,64.37
2022-08-17 22:48:21,62.34
2022-08-17 22:48:22,65.61
2022-08-17 22:48:23,63.86
2022-08-17 22:48:24,62.9
2022-08-17 22:48:25,61.85
2022-08-17 22:48:26,63.78
2022-08-17 22:48:27,63.18
2022-08-17 22:48:28,64.59
2022-08-17 22:48:29,64.16
2022-08-17 22:48:30,65.87
2022-08-17 22:48:31,65.28
2022-08-17 22:48:32,65.17
2022-08-17 22:48:33,67.04
2022-08-17 22:48:34,67.57
2022-08-17 22:48:35,66.83
2022-08-17 22:48:36,65.56
2022-08-17 22:48:38,65.36
2022-08-17 22:48:39,65.87
2022-08-17 22:48:40,65.6
2022-08-17 22:48:41,64.04
2022-08-17 22:48:42,65.05
2022-08-17 22:48:43,64.65
2022-08-17 22:48:44,66.04
2022-08-17 22:48:45,64.91
2022-08-17 22:48:46,64.45
2022-08-17 22:48:47,65.01
2022-08-17 22:48:48,64.75
2022-08-17 22:48:49,65.87
2022-08-17 22:48:50,64.63
2022-08-17 22:48:51,65.3
2022-08-17 22:48:52,67.07
2022-08-17 22:48:53,66.51
2022-08-17 22:48:54,66.01
2022-08-17 22:48:55,65.02
2022-08-17 22:48:56,64.65
2022-08-17 22:48:57,64.15
2022-08-17 22:48:58,62.54
2022-08-17 22:48:59,68.24
2022-08-17 22:49:00,66.96
2022-08-17 22:49:01,67.43
2022-08-17 22:49:02,66.38
2022-08-17 22:49:03,65.23
2022-08-17 22:49:04,64.74
2022-08-17 22:49:05,66.86
2022-08-17 22:49:06,64.8
2022-08-17 22:49:07,63.86
2022-08-17 22:49:08,64.38
2022-08-17 22:49:09,63.17
2022-08-17 22:49:10,63.11
2022-08-17 22:49:11,62.23
2022-08-17 22:49:12,62.24
2022-08-17 22:49:13,62.88
2022-08-17 22:49:14,64.92
2022-08-17 22:49:15,62.86
2022-08-17 22:49:16,63.46
2022-08-17 22:49:17,62.15
2022-08-17 22:49:18,62.08
2022-08-17 22:49:19,62.55
2022-08-17 22:49:20,63.53
2022-08-17 22:49:21,62.72
2022-08-17 22:49:22,63.18
2022-08-17 22:49:23,62.08
2022-08-17 22:49:24,63.32
2022-08-17 22:49:25,61.77
2022-08-17 22:49:26,63.38
2022-08-17 22:49:27,65.93
2022-08-17 22:49:28,63.75
2022-08-17 22:49:29,61.78
2022-08-17 22:49:30,62.02
2022-08-17 22:49:31,62.8
2022-08-17 22:49:32,62.67
2022-08-17 22:49:33,63.97
2022-08-17 22:49:34,65.37
2022-08-17 22:49:35,65.67
2022-08-17 22:49:36,64.41
2022-08-17 22:49:37,63.45
2022-08-17 22:49:38,62.4
2022-08-17 22:49:39,63.43
2022-08-17 22:49:40,61.5
2022-08-17 22:49:41,62.69
2022-08-17 22:49:42,62.93
2022-08-17 22:49:43,62.87
2022-08-17 22:49:44,64.61
2022-08-17 22:49:45,65.82
2022-08-17 22:49:46,64.77
2022-08-17 22:49:47,63.38
2022-08-17 22:49:49,63.74
2022-08-17 22:49:50,65.07
2022-08-17 22:49:51,63.45
2022-08-17 22:49:52,63.86
2022-08-17 22:49:53,66.17
2022-08-17 22:49:54,64.73
2022-08-17 22:49:55,65.41
2022-08-17 22:49:56,65.45
2022-08-17 22:49:57,63.9
2022-08-17 22:49:58,64.06
2022-08-17 22:49:59,66.34
2022-08-17 22:50:00,64.02
2022-08-17 22:50:01,62.24
2022-08-17 22:50:02,63.38
2022-08-17 22:50:03,62.77
2022-08-17 22:50:04,63.51
2022-08-17 22:50:05,64.06
2022-08-17 22:50:06,64.87
2022-08-17 22:50:07,63.75
2022-08-17 22:50:08,63.94
2022-08-17 22:50:09,62.14
2022-08-17 22:50:10,61.78
2022-08-17 22:50:11,61.63
2022-08-17 22:50:12,60.44
2022-08-17 22:50:13,63.01
2022-08-17 22:50:14,64.42
2022-08-17 22:50:15,62.69
2022-08-17 22:50:16,62.53
2022-08-17 22:50:17,62.66
2022-08-17 22:50:18,63.39
2022-08-17 22:50:19,65.33
2022-08-17 22:50:20,64.46
2022-08-17 22:50:21,63.97
2022-08-17 22:50:22,65.28
2022-08-17 22:50:23,63.82
2022-08-17 22:50:24,61.69
2022-08-17 22:50:25,63.37
2022-08-17 22:50:26,64.51
2022-08-17 22:50:27,64.52
2022-08-17 22:50:28,66.14
2022-08-17 22:50:29,63.96
2022-08-17 22:50:30,61.95
2022-08-17 22:50:31,65.48
2022-08-17 22:50:32,62.55
2022-08-17 22:50:33,64.15
2022-08-17 22:50:34,65.65
2022-08-17 22:50:35,65.41
2022-08-17 22:50:36,63.3
2022-08-17 22:50:37,61.5
2022-08-17 22:50:38,62.4
2022-08-17 22:50:39,64.08
2022-08-17 22:50:40,64.03
2022-08-17 22:50:41,65.47
2022-08-17 22:50:42,63.98
2022-08-17 22:50:43,64.68
2022-08-17 22:50:44,66.52
2022-08-17 22:50:45,69.09
2022-08-17 22:50:46,67.67
2022-08-17 22:50:47,67.08
2022-08-17 22:50:48,71.97
2022-08-17 22:50:49,70.06
2022-08-17 22:50:50,69.32
2022-08-17 22:50:51,64.6
2022-08-17 22:50:52,67.81
2022-08-17 22:50:53,63.41
2022-08-17 22:50:54,64.55
2022-08-17 22:50:55,61.7
2022-08-17 22:50:56,63.64
2022-08-17 22:50:57,63.26
2022-08-17 22:50:58,63.01
2022-08-17 22:50:59,63.94
2022-08-17 22:51:00,64.69
2022-08-17 22:51:01,60.79
2022-08-17 22:51:02,63.44
2022-08-17 22:51:03,65.41
2022-08-17 22:51:04,65.33
2022-08-17 22:51:05,64.75
2022-08-17 22:51:06,67.53
2022-08-17 22:51:07,64.85
2022-08-17 22:51:08,67.12
2022-08-17 22:51:10,65.97
2022-08-17 22:51:11,65.53
2022-08-17 22:51:12,62.9
2022-08-17 22:51:13,63.67
2022-08-17 22:51:14,62.58
2022-08-17 22:51:15,63.92
2022-08-17 22:51:16,64.12
2022-08-17 22:51:17,62.26
2022-08-17 22:51:18,62.73
2022-08-17 22:51:19,61.92
2022-08-17 22:51:20,62.41
2022-08-17 22:51:21,62.55
2022-08-17 22:51:22,62.65
2022-08-17 22:51:23,62.71
2022-08-17 22:51:24,62.0
2022-08-17 22:51:25,62.2
2022-08-17 22:51:26,61.88
2022-08-17 22:51:27,65.09
2022-08-17 22:51:28,70.41
2022-08-17 22:51:29,69.32
2022-08-17 22:51:30,66.55
2022-08-17 22:51:31,66.75
2022-08-17 22:51:32,65.05
2022-08-17 22:51:33,64.12
2022-08-17 22:51:34,64.6
2022-08-17 22:51:35,65.49
2022-08-17 22:51:36,64.92
2022-08-17 22:51:37,64.26
2022-08-17 22:51:38,65.11
2022-08-17 22:51:39,63.99
2022-08-17 22:51:40,61.22
2022-08-17 22:51:41,64.3
2022-08-17 22:51:42,64.13
2022-08-17 22:51:43,63.57
2022-08-17 22:51:44,61.79
2022-08-17 22:51:45,60.78
2022-08-17 22:51:46,60.83
2022-08-17 22:51:47,61.34
2022-08-17 22:51:48,62.31
2022-08-17 22:51:49,61.76
2022-08-17 22:51:50,62.89
2022-08-17 22:51:51,64.58
2022-08-17 22:51:52,62.48
2022-08-17 22:51:53,63.51
2022-08-17 22:51:54,63.44
2022-08-17 22:51:55,61.87
2022-08-17 22:51:56,63.14
2022-08-17 22:51:57,64.71
2022-08-17 22:51:58,60.79
2022-08-17 22:51:59,61.69
2022-08-17 22:52:00,62.53
2022-08-17 22:52:01,63.0
2022-08-17 22:52:02,63.82
2022-08-17 22:52:03,64.91
2022-08-17 22:52:04,63.16
2022-08-17 22:52:05,63.13
2022-08-17 22:52:06,61.48
2022-08-17 22:52:07,62.32
2022-08-17 22:52:08,61.75
2022-08-17 22:52:09,63.13
2022-08-17 22:52:10,61.07
2022-08-17 22:52:11,64.85
2022-08-17 22:52:12,64.29
2022-08-17 22:52:13,64.49
2022-08-17 22:52:14,65.12
2022-08-17 22:52:15,73.78
2022-08-17 22:52:16,65.36
2022-08-17 22:52:17,63.96
2022-08-17 22:52:18,62.69
2022-08-17 22:52:19,62.13
2022-08-17 22:52:20,63.51
2022-08-17 22:52:21,67.45
2022-08-17 22:52:22,67.25
2022-08-17 22:52:23,64.79
2022-08-17 22:52:24,63.22
2022-08-17 22:52:25,63.67
2022-08-17 22:52:26,63.38
2022-08-17 22:52:27,64.59
2022-08-17 22:52:28,64.17
2022-08-17 22:52:29,64.74
2022-08-17 22:52:30,64.99
2022-08-17 22:52:31,64.94
2022-08-17 22:52:32,64.92
2022-08-17 22:52:33,64.95
2022-08-17 22:52:34,64.7
2022-08-17 22:52:35,65.69
2022-08-17 22:52:36,68.05
2022-08-17 22:52:37,69.02
2022-08-17 22:52:38,68.08
2022-08-17 22:52:39,66.73
2022-08-17 22:52:40,65.9
2022-08-17 22:52:41,66.6
2022-08-17 22:52:42,64.94
2022-08-17 22:52:43,63.83
2022-08-17 22:52:44,66.51
2022-08-17 22:52:45,65.93
2022-08-17 22:52:46,64.28
2022-08-17 22:52:47,67.55
2022-08-17 22:52:48,65.95
2022-08-17 22:52:49,67.49
2022-08-17 22:52:51,64.21
2022-08-17 22:52:52,63.97
2022-08-17 22:52:53,62.55
2022-08-17 22:52:54,63.62
2022-08-17 22:52:55,63.4
2022-08-17 22:52:56,63.68
2022-08-17 22:52:57,64.17
2022-08-17 22:52:58,62.3
2022-08-17 22:52:59,62.25
2022-08-17 22:53:00,62.09
2022-08-17 22:53:01,60.39
2022-08-17 22:53:02,60.27
2022-08-17 22:53:03,63.18
2022-08-17 22:53:04,62.75
2022-08-17 22:53:05,61.93
2022-08-17 22:53:06,62.1
2022-08-17 22:53:07,63.96
2022-08-17 22:53:08,63.25
2022-08-17 22:53:09,63.83
2022-08-17 22:53:10,64.24
2022-08-17 22:53:11,62.42
2022-08-17 22:53:12,64.8
2022-08-17 22:53:13,62.43
2022-08-17 22:53:14,63.15
2022-08-17 22:53:15,66.18
2022-08-17 22:53:16,63.86
2022-08-17 22:53:17,65.16
2022-08-17 22:53:18,65.03
2022-08-17 22:53:19,64.02
2022-08-17 22:53:20,64.26
2022-08-17 22:53:21,64.83
2022-08-17 22:53:22,65.46
2022-08-17 22:53:23,66.6
2022-08-17 22:53:24,65.69
2022-08-17 22:53:25,64.06
2022-08-17 22:53:26,64.99
2022-08-17 22:53:27,65.89
2022-08-17 22:53:28,63.55
2022-08-17 22:53:29,64.01
2022-08-17 22:53:30,65.22
2022-08-17 22:53:31,63.66
2022-08-17 22:53:32,63.46
2022-08-17 22:53:33,64.2
2022-08-17 22:53:34,62.79
2022-08-17 22:53:35,65.73
2022-08-17 22:53:36,65.47
2022-08-17 22:53:37,64.55
2022-08-17 22:53:38,66.39
2022-08-17 22:53:39,66.49
2022-08-17 22:53:40,66.22
2022-08-17 22:53:41,65.48
2022-08-17 22:53:42,63.29
2022-08-17 22:53:43,64.3
2022-08-17 22:53:44,62.45
2022-08-17 22:53:45,64.74
2022-08-17 22:53:46,61.89
2022-08-17 22:53:47,65.31
2022-08-17 22:53:48,67.46
2022-08-17 22:53:49,64.15
2022-08-17 22:53:50,62.68
2022-08-17 22:53:51,62.43
2022-08-17 22:53:52,63.76
2022-08-17 22:53:53,62.47
2022-08-17 22:53:54,64.27
2022-08-17 22:53:55,65.57
2022-08-17 22:53:56,67.0
2022-08-17 22:53:57,65.0
2022-08-17 22:53:58,64.76
2022-08-17 22:53:59,68.72
2022-08-17 22:54:00,67.42
2022-08-17 22:54:01,64.66
2022-08-17 22:54:02,66.47
2022-08-17 22:54:03,66.6
2022-08-17 22:54:04,66.62
2022-08-17 22:54:05,67.45
2022-08-17 22:54:06,68.1
2022-08-17 22:54:07,66.09
2022-08-17 22:54:08,65.86
2022-08-17 22:54:09,65.37
2022-08-17 22:54:10,64.5
2022-08-17 22:54:11,64.06
2022-08-17 22:54:12,64.63
2022-08-17 22:54:13,67.32
2022-08-17 22:54:14,65.63
2022-08-17 22:54:15,65.4
2022-08-17 22:54:16,65.1
2022-08-17 22:54:17,65.99
2022-08-17 22:54:18,67.62
2022-08-17 22:54:19,64.64
2022-08-17 22:54:20,63.06
2022-08-17 22:54:22,65.12
2022-08-17 22:54:23,63.79
2022-08-17 22:54:24,63.09
2022-08-17 22:54:25,65.23
2022-08-17 22:54:26,66.39
2022-08-17 22:54:27,63.41
2022-08-17 22:54:28,63.76
2022-08-17 22:54:29,63.72
2022-08-17 22:54:30,63.64
2022-08-17 22:54:31,64.3
2022-08-17 22:54:32,64.6
2022-08-17 22:54:33,64.82
2022-08-17 22:54:34,64.97
2022-08-17 22:54:35,63.96
2022-08-17 22:54:36,64.47
2022-08-17 22:54:37,63.14
2022-08-17 22:54:38,64.87
2022-08-17 22:54:39,63.02
2022-08-17 22:54:40,64.74
2022-08-17 22:54:41,63.58
2022-08-17 22:54:42,63.25
2022-08-17 22:54:43,62.84
2022-08-17 22:54:44,61.73
2022-08-17 22:54:45,61.74
2022-08-17 22:54:46,61.95
2022-08-17 22:54:47,60.44
2022-08-17 22:54:48,62.41
2022-08-17 22:54:49,61.94
2022-08-17 22:54:50,60.62
2022-08-17 22:54:51,62.03
2022-08-17 22:54:52,62.72
2022-08-17 22:54:53,61.92
2022-08-17 22:54:54,60.71
2022-08-17 22:54:55,63.19
2022-08-17 22:54:56,62.74
2022-08-17 22:54:57,62.67
2022-08-17 22:54:58,62.68
2022-08-17 22:54:59,64.66
2022-08-17 22:55:00,62.69
2022-08-17 22:55:01,62.07
2022-08-17 22:55:02,62.16
2022-08-17 22:55:03,60.75
2022-08-17 22:55:04,63.21
2022-08-17 22:55:05,62.46
2022-08-17 22:55:06,62.92
2022-08-17 22:55:07,62.33
2022-08-17 22:55:08,61.97
2022-08-17 22:55:09,62.02
2022-08-17 22:55:10,62.55
2022-08-17 22:55:11,60.98
2022-08-17 22:55:12,61.02
2022-08-17 22:55:13,60.92
2022-08-17 22:55:14,61.49
2022-08-17 22:55:15,61.64
2022-08-17 22:55:16,62.64
2022-08-17 22:55:17,63.91
2022-08-17 22:55:18,63.58
2022-08-17 22:55:19,62.37
2022-08-17 22:55:20,65.49
2022-08-17 22:55:21,63.77
2022-08-17 22:55:22,62.36
2022-08-17 22:55:23,63.78
2022-08-17 22:55:24,63.72
2022-08-17 22:55:25,63.98
2022-08-17 22:55:26,65.91
2022-08-17 22:55:27,65.2
2022-08-17 22:55:28,64.8
2022-08-17 22:55:29,62.46
2022-08-17 22:55:30,62.91
2022-08-17 22:55:31,63.96
2022-08-17 22:55:32,63.66
2022-08-17 22:55:33,63.4
2022-08-17 22:55:34,64.82
2022-08-17 22:55:35,65.09
2022-08-17 22:55:36,62.94
2022-08-17 22:55:37,64.21
2022-08-17 22:55:38,64.56
2022-08-17 22:55:39,63.97
2022-08-17 22:55:40,63.78
2022-08-17 22:55:41,61.51
2022-08-17 22:55:42,62.75
2022-08-17 22:55:43,60.82
2022-08-17 22:55:44,60.62
2022-08-17 22:55:45,60.92
2022-08-17 22:55:46,61.31
2022-08-17 22:55:47,59.71
2022-08-17 22:55:48,60.15
2022-08-17 22:55:49,63.42
2022-08-17 22:55:50,62.72
2022-08-17 22:55:51,61.38
2022-08-17 22:55:53,62.79
2022-08-17 22:55:54,63.76
2022-08-17 22:55:55,65.93
2022-08-17 22:55:56,65.81
2022-08-17 22:55:57,66.98
2022-08-17 22:55:58,66.93
2022-08-17 22:55:59,65.71
2022-08-17 22:56:00,63.52
2022-08-17 22:56:01,65.15
2022-08-17 22:56:02,66.97
2022-08-17 22:56:03,65.27
2022-08-17 22:56:04,64.08
2022-08-17 22:56:05,62.6
2022-08-17 22:56:06,64.12
2022-08-17 22:56:07,62.12
2022-08-17 22:56:08,63.49
2022-08-17 22:56:09,64.0
2022-08-17 22:56:10,64.59
2022-08-17 22:56:11,64.05
2022-08-17 22:56:12,63.98
2022-08-17 22:56:13,64.15
2022-08-17 22:56:14,64.84
2022-08-17 22:56:15,64.16
2022-08-17 22:56:16,63.8
2022-08-17 22:56:17,62.37
2022-08-17 22:56:18,63.89
2022-08-17 22:56:19,65.43
2022-08-17 22:56:20,64.84
2022-08-17 22:56:21,62.72
2022-08-17 22:56:22,63.48
2022-08-17 22:56:23,61.64
2022-08-17 22:56:24,63.14
2022-08-17 22:56:25,63.0
2022-08-17 22:56:26,62.57
2022-08-17 22:56:27,61.4
2022-08-17 22:56:28,62.69
2022-08-17 22:56:29,62.04
2022-08-17 22:56:30,62.78
2022-08-17 22:56:31,63.11
2022-08-17 22:56:32,65.38
2022-08-17 22:56:33,64.46
2022-08-17 22:56:34,63.99
2022-08-17 22:56:35,62.87
2022-08-17 22:56:36,64.29
2022-08-17 22:56:37,61.28
2022-08-17 22:56:38,65.54
2022-08-17 22:56:39,62.94
2022-08-17 22:56:40,60.52
2022-08-17 22:56:41,60.2
2022-08-17 22:56:42,60.62
2022-08-17 22:56:43,63.24
2022-08-17 22:56:44,62.49
2022-08-17 22:56:45,62.65
2022-08-17 22:56:46,64.31
2022-08-17 22:56:47,63.6
2022-08-17 22:56:48,63.68
2022-08-17 22:56:49,63.3
2022-08-17 22:56:50,61.86
2022-08-17 22:56:51,61.56
2022-08-17 22:56:52,64.24
2022-08-17 22:56:53,62.14
2022-08-17 22:56:54,63.43
2022-08-17 22:56:55,63.6
2022-08-17 22:56:56,63.73
2022-08-17 22:56:57,64.88
2022-08-17 22:56:58,64.73
2022-08-17 22:56:59,64.26
2022-08-17 22:57:00,65.05
2022-08-17 22:57:01,62.0
2022-08-17 22:57:02,62.17
2022-08-17 22:57:03,62.6
2022-08-17 22:57:04,62.99
2022-08-17 22:57:05,62.42
2022-08-17 22:57:06,60.31
2022-08-17 22:57:07,60.28
2022-08-17 22:57:08,60.29
2022-08-17 22:57:09,63.08
2022-08-17 22:57:10,62.68
2022-08-17 22:57:11,60.44
2022-08-17 22:57:12,60.69
2022-08-17 22:57:13,61.02
2022-08-17 22:57:14,61.36
2022-08-17 22:57:15,60.62
2022-08-17 22:57:16,60.21
2022-08-17 22:57:17,61.85
2022-08-17 22:57:18,62.93
2022-08-17 22:57:19,61.6
2022-08-17 22:57:20,60.97
2022-08-17 22:57:21,62.08
2022-08-17 22:57:22,60.53
2022-08-17 22:57:24,62.3
2022-08-17 22:57:25,63.32
2022-08-17 22:57:26,64.0
2022-08-17 22:57:27,64.63
2022-08-17 22:57:28,62.55
2022-08-17 22:57:29,61.09
2022-08-17 22:57:30,61.44
2022-08-17 22:57:31,62.54
2022-08-17 22:57:32,63.3
2022-08-17 22:57:33,63.83
2022-08-17 22:57:34,62.36
2022-08-17 22:57:35,63.54
2022-08-17 22:57:36,63.23
2022-08-17 22:57:37,62.93
2022-08-17 22:57:38,60.64
2022-08-17 22:57:39,62.96
2022-08-17 22:57:40,61.02
2022-08-17 22:57:41,62.94
2022-08-17 22:57:42,63.79
2022-08-17 22:57:43,64.87
2022-08-17 22:57:44,64.29
2022-08-17 22:57:45,61.19
2022-08-17 22:57:46,61.79
2022-08-17 22:57:47,61.42
2022-08-17 22:57:48,61.41
2022-08-17 22:57:49,61.16
2022-08-17 22:57:50,60.67
2022-08-17 22:57:51,60.66
2022-08-17 22:57:52,62.7
2022-08-17 22:57:53,60.85
2022-08-17 22:57:54,60.33
2022-08-17 22:57:55,59.38
2022-08-17 22:57:56,59.63
2022-08-17 22:57:57,61.82
2022-08-17 22:57:58,61.32
2022-08-17 22:57:59,61.89
2022-08-17 22:58:00,60.9
2022-08-17 22:58:01,59.36
2022-08-17 22:58:02,62.41
2022-08-17 22:58:03,62.15
2022-08-17 22:58:04,62.84
2022-08-17 22:58:05,60.82
2022-08-17 22:58:06,60.9
2022-08-17 22:58:07,60.18
2022-08-17 22:58:08,61.81
2022-08-17 22:58:09,63.26
2022-08-17 22:58:10,63.68
2022-08-17 22:58:11,63.73
2022-08-17 22:58:12,63.85
2022-08-17 22:58:13,61.97
2022-08-17 22:58:14,61.96
2022-08-17 22:58:15,60.8
2022-08-17 22:58:16,60.69
2022-08-17 22:58:17,61.92
2022-08-17 22:58:18,61.48
2022-08-17 22:58:19,62.06
2022-08-17 22:58:20,61.85
2022-08-17 22:58:21,61.48
2022-08-17 22:58:22,61.0
2022-08-17 22:58:23,58.38
2022-08-17 22:58:24,59.22
2022-08-17 22:58:25,60.66
2022-08-17 22:58:26,60.93
2022-08-17 22:58:27,61.83
2022-08-17 22:58:28,61.18
2022-08-17 22:58:29,62.02
2022-08-17 22:58:30,61.0
2022-08-17 22:58:31,61.41
2022-08-17 22:58:32,61.48
2022-08-17 22:58:33,64.78
2022-08-17 22:58:34,64.55
2022-08-17 22:58:35,65.17
2022-08-17 22:58:36,63.04
2022-08-17 22:58:37,61.36
2022-08-17 22:58:38,61.72
2022-08-17 22:58:39,60.24
2022-08-17 22:58:40,61.44
2022-08-17 22:58:41,60.66
2022-08-17 22:58:42,60.9
2022-08-17 22:58:43,60.75
2022-08-17 22:58:44,62.9
2022-08-17 22:58:45,62.88
2022-08-17 22:58:46,60.29
2022-08-17 22:58:47,63.92
2022-08-17 22:58:48,62.8
2022-08-17 22:58:49,61.68
2022-08-17 22:58:50,61.79
2022-08-17 22:58:51,62.72
2022-08-17 22:58:52,63.3
2022-08-17 22:58:53,63.36
2022-08-17 22:58:55,63.03
2022-08-17 22:58:56,63.95
2022-08-17 22:58:57,63.19
2022-08-17 22:58:58,62.54
2022-08-17 22:58:59,62.78
2022-08-17 22:59:00,62.41
2022-08-17 22:59:01,62.85
2022-08-17 22:59:02,62.61
2022-08-17 22:59:03,62.13
2022-08-17 22:59:04,64.85
2022-08-17 22:59:05,62.39
2022-08-17 22:59:06,61.03
2022-08-17 22:59:07,60.44
2022-08-17 22:59:08,60.59
2022-08-17 22:59:09,60.76
2022-08-17 22:59:10,60.19
2022-08-17 22:59:11,60.8
2022-08-17 22:59:12,62.27
2022-08-17 22:59:13,62.28
2022-08-17 22:59:14,61.74
2022-08-17 22:59:15,61.75
2022-08-17 22:59:16,62.97
2022-08-17 22:59:17,63.4
2022-08-17 22:59:18,63.69
2022-08-17 22:59:19,61.43
2022-08-17 22:59:20,61.77
2022-08-17 22:59:21,61.15
2022-08-17 22:59:22,61.74
2022-08-17 22:59:23,63.29
2022-08-17 22:59:24,62.85
2022-08-17 22:59:25,62.25
2022-08-17 22:59:26,62.0
2022-08-17 22:59:27,60.72
2022-08-17 22:59:28,62.0
2022-08-17 22:59:29,61.39
2022-08-17 22:59:30,62.5
2022-08-17 22:59:31,61.5
2022-08-17 22:59:32,61.13
2022-08-17 22:59:33,60.45
2022-08-17 22:59:34,61.9
2022-08-17 22:59:35,61.98
2022-08-17 22:59:36,63.31
2022-08-17 22:59:37,61.69
2022-08-17 22:59:38,63.13
2022-08-17 22:59:39,66.5
2022-08-17 22:59:40,63.74
2022-08-17 22:59:41,64.17
2022-08-17 22:59:42,63.16
2022-08-17 22:59:43,63.51
2022-08-17 22:59:44,62.64
2022-08-17 22:59:45,62.53
2022-08-17 22:59:46,62.45
2022-08-17 22:59:47,62.73
2022-08-17 22:59:48,63.07
2022-08-17 22:59:49,61.99
2022-08-17 22:59:50,62.14
2022-08-17 22:59:51,63.44
2022-08-17 22:59:52,61.6
2022-08-17 22:59:53,61.61
2022-08-17 22:59:54,63.38
2022-08-17 22:59:55,62.36
2022-08-17 22:59:56,63.05
2022-08-17 22:59:57,62.3
2022-08-17 22:59:58,63.08
2022-08-17 22:59:59,62.4
2022-08-17 23:00:00,63.78
2022-08-17 23:00:01,61.3
2022-08-17 23:00:02,62.41
2022-08-17 23:00:03,63.36
2022-08-17 23:00:04,64.26
2022-08-17 23:00:05,64.2
2022-08-17 23:00:06,63.08
2022-08-17 23:00:07,63.66
2022-08-17 23:00:08,65.36
2022-08-17 23:00:09,64.06
2022-08-17 23:00:10,61.42
2022-08-17 23:00:11,62.41
2022-08-17 23:00:12,62.45
2022-08-17 23:00:13,62.28
2022-08-17 23:00:14,64.15
2022-08-17 23:00:15,64.12
2022-08-17 23:00:16,62.91
2022-08-17 23:00:17,62.3
2022-08-17 23:00:18,63.01
2022-08-17 23:00:19,62.42
2022-08-17 23:00:20,62.61
2022-08-17 23:00:21,64.09
2022-08-17 23:00:22,62.21
2022-08-17 23:00:23,61.83
2022-08-17 23:00:24,63.7
2022-08-17 23:00:26,63.29
2022-08-17 23:00:27,61.63
2022-08-17 23:00:28,63.86
2022-08-17 23:00:29,63.88
2022-08-17 23:00:30,65.11
2022-08-17 23:00:31,66.88
2022-08-17 23:00:32,63.85
2022-08-17 23:00:33,63.44
2022-08-17 23:00:34,63.87
2022-08-17 23:00:35,63.83
2022-08-17 23:00:36,63.35
2022-08-17 23:00:37,62.94
2022-08-17 23:00:38,64.87
2022-08-17 23:00:39,63.42
2022-08-17 23:00:40,64.06
2022-08-17 23:00:41,63.19
2022-08-17 23:00:42,64.46
2022-08-17 23:00:43,66.25
2022-08-17 23:00:44,65.18
2022-08-17 23:00:45,65.51
2022-08-17 23:00:46,63.61
2022-08-17 23:00:47,65.24
2022-08-17 23:00:48,63.47
2022-08-17 23:00:49,62.82
2022-08-17 23:00:50,63.32
2022-08-17 23:00:51,64.82
2022-08-17 23:00:52,63.43
2022-08-17 23:00:53,62.59
2022-08-17 23:00:54,64.89
2022-08-17 23:00:55,66.36
2022-08-17 23:00:56,65.86
2022-08-17 23:00:57,65.2
2022-08-17 23:00:58,64.2
2022-08-17 23:00:59,63.51
2022-08-17 23:01:00,64.07
2022-08-17 23:01:01,63.93
2022-08-17 23:01:02,63.99
2022-08-17 23:01:03,63.19
2022-08-17 23:01:04,62.64
2022-08-17 23:01:05,63.44
2022-08-17 23:01:06,61.0
2022-08-17 23:01:07,64.02
2022-08-17 23:01:08,61.87
2022-08-17 23:01:09,61.85
2022-08-17 23:01:10,63.51
2022-08-17 23:01:11,60.64
2022-08-17 23:01:12,61.2
2022-08-17 23:01:13,62.11
2022-08-17 23:01:14,62.5
2022-08-17 23:01:15,63.52
2022-08-17 23:01:16,65.49
2022-08-17 23:01:17,64.2
2022-08-17 23:01:18,63.61
2022-08-17 23:01:19,63.42
2022-08-17 23:01:20,64.06
2022-08-17 23:01:21,63.37
2022-08-17 23:01:22,62.82
2022-08-17 23:01:23,60.82
2022-08-17 23:01:24,62.44
2022-08-17 23:01:25,63.04
2022-08-17 23:01:26,63.7
2022-08-17 23:01:27,64.16
2022-08-17 23:01:28,62.88
2022-08-17 23:01:29,63.97
2022-08-17 23:01:30,62.82
2022-08-17 23:01:31,63.63
2022-08-17 23:01:32,61.79
2022-08-17 23:01:33,62.51
2022-08-17 23:01:34,64.84
2022-08-17 23:01:35,65.36
2022-08-17 23:01:36,65.28
2022-08-17 23:01:37,65.07
2022-08-17 23:01:38,63.96
2022-08-17 23:01:39,63.87
2022-08-17 23:01:40,63.69
2022-08-17 23:01:41,63.44
2022-08-17 23:01:42,63.23
2022-08-17 23:01:43,62.19
2022-08-17 23:01:44,62.54
2022-08-17 23:01:45,63.36
2022-08-17 23:01:47,61.34
2022-08-17 23:01:48,63.51
2022-08-17 23:01:49,60.57
2022-08-17 23:01:50,61.83
2022-08-17 23:01:51,62.99
2022-08-17 23:01:52,63.56
2022-08-17 23:01:53,62.59
2022-08-17 23:01:54,64.18
2022-08-17 23:01:55,62.42
2022-08-17 23:01:56,62.18
2022-08-17 23:01:57,62.86
2022-08-17 23:01:58,61.34
2022-08-17 23:01:59,62.1
2022-08-17 23:02:00,61.51
2022-08-17 23:02:01,61.79
2022-08-17 23:02:02,60.94
2022-08-17 23:02:03,59.78
2022-08-17 23:02:04,59.86
2022-08-17 23:02:05,60.75
2022-08-17 23:02:06,59.37
2022-08-17 23:02:07,61.31
2022-08-17 23:02:08,60.84
2022-08-17 23:02:09,61.96
2022-08-17 23:02:10,60.09
2022-08-17 23:02:11,61.03
2022-08-17 23:02:12,60.61
2022-08-17 23:02:13,60.84
2022-08-17 23:02:14,61.99
2022-08-17 23:02:15,61.07
2022-08-17 23:02:16,60.71
2022-08-17 23:02:17,62.45
2022-08-17 23:02:18,62.18
2022-08-17 23:02:19,61.78
2022-08-17 23:02:20,61.11
2022-08-17 23:02:21,62.77
2022-08-17 23:02:22,62.77
2022-08-17 23:02:23,62.42
2022-08-17 23:02:24,62.7
2022-08-17 23:02:25,62.21
2022-08-17 23:02:26,67.72
2022-08-17 23:02:27,65.1
2022-08-17 23:02:28,69.52
2022-08-17 23:02:29,68.24
2022-08-17 23:02:30,64.59
2022-08-17 23:02:31,68.67
2022-08-17 23:02:32,65.77
2022-08-17 23:02:33,63.49
2022-08-17 23:02:34,63.14
2022-08-17 23:02:35,61.41
2022-08-17 23:02:36,61.77
2022-08-17 23:02:37,63.23
2022-08-17 23:02:38,64.5
2022-08-17 23:02:39,62.36
2022-08-17 23:02:40,64.52
2022-08-17 23:02:41,63.85
2022-08-17 23:02:42,63.6
2022-08-17 23:02:43,66.92
2022-08-17 23:02:44,64.85
2022-08-17 23:02:45,63.85
2022-08-17 23:02:46,62.98
2022-08-17 23:02:47,62.99
2022-08-17 23:02:48,62.38
2022-08-17 23:02:49,64.61
2022-08-17 23:02:50,62.08
2022-08-17 23:02:51,62.11
2022-08-17 23:02:52,61.85
2022-08-17 23:02:53,63.11
2022-08-17 23:02:54,61.06
2022-08-17 23:02:55,63.04
2022-08-17 23:02:56,61.21
2022-08-17 23:02:58,60.9
2022-08-17 23:02:59,61.05
2022-08-17 23:03:00,62.05
2022-08-17 23:03:01,63.49
2022-08-17 23:03:02,62.64
2022-08-17 23:03:03,62.05
2022-08-17 23:03:04,61.84
2022-08-17 23:03:05,62.12
2022-08-17 23:03:06,63.7
2022-08-17 23:03:07,63.58
2022-08-17 23:03:08,63.22
2022-08-17 23:03:09,62.45
2022-08-17 23:03:10,60.96
2022-08-17 23:03:11,61.42
2022-08-17 23:03:12,60.93
2022-08-17 23:03:13,61.7
2022-08-17 23:03:14,60.65
2022-08-17 23:03:15,64.75
2022-08-17 23:03:16,64.28
2022-08-17 23:03:17,62.68
2022-08-17 23:03:18,63.58
2022-08-17 23:03:19,62.87
2022-08-17 23:03:20,62.32
2022-08-17 23:03:21,62.23
2022-08-17 23:03:22,60.67
2022-08-17 23:03:23,63.77
2022-08-17 23:03:24,61.45
2022-08-17 23:03:25,61.51
2022-08-17 23:03:26,60.27
2022-08-17 23:03:27,60.87
2022-08-17 23:03:28,60.3
2022-08-17 23:03:29,62.92
2022-08-17 23:03:30,62.06
2022-08-17 23:03:31,60.85
2022-08-17 23:03:32,62.33
2022-08-17 23:03:33,60.32
2022-08-17 23:03:34,59.5
2022-08-17 23:03:35,61.52
2022-08-17 23:03:36,60.53
2022-08-17 23:03:37,60.16
2022-08-17 23:03:38,60.71
2022-08-17 23:03:39,62.74
2022-08-17 23:03:40,62.63
2022-08-17 23:03:41,62.55
2022-08-17 23:03:42,59.68
2022-08-17 23:03:43,64.09
2022-08-17 23:03:44,70.77
2022-08-17 23:03:45,67.1
2022-08-17 23:03:46,66.75
2022-08-17 23:03:47,66.57
2022-08-17 23:03:48,63.57
2022-08-17 23:03:49,63.07
2022-08-17 23:03:50,63.79
2022-08-17 23:03:51,63.52
2022-08-17 23:03:52,63.58
2022-08-17 23:03:53,64.51
2022-08-17 23:03:54,65.58
2022-08-17 23:03:55,64.8
2022-08-17 23:03:56,63.11
2022-08-17 23:03:57,64.34
2022-08-17 23:03:58,63.96
2022-08-17 23:03:59,67.71
2022-08-17 23:04:00,62.68
2022-08-17 23:04:01,61.54
2022-08-17 23:04:02,63.03
2022-08-17 23:04:03,62.87
2022-08-17 23:04:04,61.79
2022-08-17 23:04:05,62.68
2022-08-17 23:04:06,60.93
2022-08-17 23:04:07,61.41
2022-08-17 23:04:09,59.73
2022-08-17 23:04:10,59.53
2022-08-17 23:04:11,62.03
2022-08-17 23:04:12,62.27
2022-08-17 23:04:13,60.98
2022-08-17 23:04:14,59.89
2022-08-17 23:04:15,59.23
2022-08-17 23:04:16,61.2
2022-08-17 23:04:17,60.52
2022-08-17 23:04:18,60.42
2022-08-17 23:04:19,61.53
2022-08-17 23:04:20,61.87
2022-08-17 23:04:21,60.28
2022-08-17 23:04:22,62.48
2022-08-17 23:04:23,63.71
2022-08-17 23:04:24,62.6
2022-08-17 23:04:25,64.51
2022-08-17 23:04:26,62.92
2022-08-17 23:04:27,60.8
2022-08-17 23:04:28,60.56
2022-08-17 23:04:29,59.97
2022-08-17 23:04:30,60.82
2022-08-17 23:04:31,61.02
2022-08-17 23:04:32,62.66
2022-08-17 23:04:33,61.79
2022-08-17 23:04:34,59.55
2022-08-17 23:04:35,62.69
2022-08-17 23:04:36,61.85
2022-08-17 23:04:37,63.36
2022-08-17 23:04:38,60.55
2022-08-17 23:04:39,62.38
2022-08-17 23:04:40,59.13
2022-08-17 23:04:41,57.96
2022-08-17 23:04:42,59.26
2022-08-17 23:04:43,58.66
2022-08-17 23:04:44,58.91
2022-08-17 23:04:45,60.77
2022-08-17 23:04:46,60.48
2022-08-17 23:04:47,62.23
2022-08-17 23:04:48,61.35
2022-08-17 23:04:49,60.01
2022-08-17 23:04:50,61.2
2022-08-17 23:04:51,59.15
2022-08-17 23:04:52,59.9
2022-08-17 23:04:53,59.17
2022-08-17 23:04:54,60.4
2022-08-17 23:04:55,60.57
2022-08-17 23:04:56,61.34
2022-08-17 23:04:57,62.06
2022-08-17 23:04:58,60.22
2022-08-17 23:04:59,60.59
2022-08-17 23:05:00,58.83
2022-08-17 23:05:01,59.84
2022-08-17 23:05:02,59.85
2022-08-17 23:05:03,59.58
2022-08-17 23:05:04,61.67
2022-08-17 23:05:05,59.18
2022-08-17 23:05:06,58.98
2022-08-17 23:05:07,59.39
2022-08-17 23:05:08,60.18
2022-08-17 23:05:09,58.39
2022-08-17 23:05:10,61.25
2022-08-17 23:05:11,61.64
2022-08-17 23:05:12,59.79
2022-08-17 23:05:13,60.6
2022-08-17 23:05:14,61.04
2022-08-17 23:05:15,60.37
2022-08-17 23:05:16,60.57
2022-08-17 23:05:17,63.37
2022-08-17 23:05:18,60.02
2022-08-17 23:05:19,61.82
2022-08-17 23:05:20,67.83
2022-08-17 23:05:21,62.08
2022-08-17 23:05:22,62.73
2022-08-17 23:05:23,61.75
2022-08-17 23:05:24,61.75
2022-08-17 23:05:25,59.9
2022-08-17 23:05:26,60.48
2022-08-17 23:05:27,58.95
2022-08-17 23:05:28,60.89
2022-08-17 23:05:30,60.98
2022-08-17 23:05:31,60.5
2022-08-17 23:05:32,60.67
2022-08-17 23:05:33,62.08
2022-08-17 23:05:34,62.63
2022-08-17 23:05:35,62.13
2022-08-17 23:05:36,62.97
2022-08-17 23:05:37,61.4
2022-08-17 23:05:38,61.44
2022-08-17 23:05:39,62.92
2022-08-17 23:05:40,61.3
2022-08-17 23:05:41,62.97
2022-08-17 23:05:42,64.21
2022-08-17 23:05:43,62.53
2022-08-17 23:05:44,64.25
2022-08-17 23:05:45,64.71
2022-08-17 23:05:46,62.87
2022-08-17 23:05:47,63.66
2022-08-17 23:05:48,62.15
2022-08-17 23:05:49,62.63
2022-08-17 23:05:50,61.91
2022-08-17 23:05:51,59.56
2022-08-17 23:05:52,61.05
2022-08-17 23:05:53,63.69
2022-08-17 23:05:54,61.91
2022-08-17 23:05:55,60.96
2022-08-17 23:05:56,62.18
2022-08-17 23:05:57,63.56
2022-08-17 23:05:58,61.57
2022-08-17 23:05:59,63.15
2022-08-17 23:06:00,61.19
2022-08-17 23:06:01,62.28
2022-08-17 23:06:02,63.0
2022-08-17 23:06:03,62.27
2022-08-17 23:06:04,63.6
2022-08-17 23:06:05,65.2
2022-08-17 23:06:06,64.16
2022-08-17 23:06:07,63.59
2022-08-17 23:06:08,63.12
2022-08-17 23:06:09,65.17
2022-08-17 23:06:10,67.36
2022-08-17 23:06:11,65.86
2022-08-17 23:06:12,62.39
2022-08-17 23:06:13,64.22
2022-08-17 23:06:14,61.21
2022-08-17 23:06:15,61.52
2022-08-17 23:06:16,62.35
2022-08-17 23:06:17,61.5
2022-08-17 23:06:18,62.06
2022-08-17 23:06:19,61.37
2022-08-17 23:06:20,59.15
2022-08-17 23:06:21,60.08
2022-08-17 23:06:22,61.24
2022-08-17 23:06:23,59.91
2022-08-17 23:06:24,59.53
2022-08-17 23:06:25,61.91
2022-08-17 23:06:26,63.01
2022-08-17 23:06:27,62.82
2022-08-17 23:06:28,60.98
2022-08-17 23:06:29,59.71
2022-08-17 23:06:30,61.27
2022-08-17 23:06:31,61.88
2022-08-17 23:06:32,61.91
2022-08-17 23:06:33,60.6
2022-08-17 23:06:34,66.23
2022-08-17 23:06:35,63.22
2022-08-17 23:06:36,62.67
2022-08-17 23:06:37,65.56
2022-08-17 23:06:38,65.32
2022-08-17 23:06:39,61.95
2022-08-17 23:06:40,64.18
2022-08-17 23:06:41,61.61
2022-08-17 23:06:42,62.31
2022-08-17 23:06:43,64.11
2022-08-17 23:06:44,61.92
2022-08-17 23:06:45,66.07
2022-08-17 23:06:46,64.64
2022-08-17 23:06:47,61.56
2022-08-17 23:06:48,63.41
2022-08-17 23:06:49,62.15
2022-08-17 23:06:51,60.68
2022-08-17 23:06:52,62.21
2022-08-17 23:06:53,62.08
2022-08-17 23:06:54,64.49
2022-08-17 23:06:55,60.62
2022-08-17 23:06:56,59.8
2022-08-17 23:06:57,62.22
2022-08-17 23:06:58,61.76
2022-08-17 23:06:59,60.33
2022-08-17 23:07:00,61.16
2022-08-17 23:07:01,63.0
2022-08-17 23:07:02,63.4
2022-08-17 23:07:03,64.09
2022-08-17 23:07:04,64.64
2022-08-17 23:07:05,62.7
2022-08-17 23:07:06,62.43
2022-08-17 23:07:07,62.97
2022-08-17 23:07:08,64.04
2022-08-17 23:07:09,64.13
2022-08-17 23:07:10,64.62
2022-08-17 23:07:11,61.78
2022-08-17 23:07:12,62.56
2022-08-17 23:07:13,61.33
2022-08-17 23:07:14,61.85
2022-08-17 23:07:15,63.67
2022-08-17 23:07:16,62.35
2022-08-17 23:07:17,61.05
2022-08-17 23:07:18,61.49
2022-08-17 23:07:19,62.09
2022-08-17 23:07:20,61.64
2022-08-17 23:07:21,62.53
2022-08-17 23:07:22,63.41
2022-08-17 23:07:23,62.25
2022-08-17 23:07:24,63.9
2022-08-17 23:07:25,64.18
2022-08-17 23:07:26,63.44
2022-08-17 23:07:27,63.31
2022-08-17 23:07:28,63.23
2022-08-17 23:07:29,62.35
2022-08-17 23:07:30,66.11
2022-08-17 23:07:31,65.83
2022-08-17 23:07:32,63.56
2022-08-17 23:07:33,63.98
2022-08-17 23:07:34,62.82
2022-08-17 23:07:35,63.54
2022-08-17 23:07:36,62.85
2022-08-17 23:07:37,63.47
2022-08-17 23:07:38,64.14
2022-08-17 23:07:39,63.38
2022-08-17 23:07:40,62.41
2022-08-17 23:07:41,62.12
2022-08-17 23:07:42,62.45
2022-08-17 23:07:43,64.73
2022-08-17 23:07:44,62.25
2022-08-17 23:07:45,63.93
2022-08-17 23:07:46,64.57
2022-08-17 23:07:47,63.3
2022-08-17 23:07:48,62.83
2022-08-17 23:07:49,62.25
2022-08-17 23:07:50,62.32
2022-08-17 23:07:51,61.88
2022-08-17 23:07:52,62.61
2022-08-17 23:07:53,63.32
2022-08-17 23:07:54,62.78
2022-08-17 23:07:55,60.93
2022-08-17 23:07:56,60.81
2022-08-17 23:07:57,63.35
2022-08-17 23:07:58,63.27
2022-08-17 23:07:59,63.26
2022-08-17 23:08:00,63.3
2022-08-17 23:08:01,62.47
2022-08-17 23:08:02,61.04
2022-08-17 23:08:03,61.75
2022-08-17 23:08:04,61.03
2022-08-17 23:08:05,62.56
2022-08-17 23:08:06,61.4
2022-08-17 23:08:07,62.14
2022-08-17 23:08:08,61.71
2022-08-17 23:08:09,61.32
2022-08-17 23:08:10,63.51
2022-08-17 23:08:11,65.01
2022-08-17 23:08:12,62.06
2022-08-17 23:08:13,64.44
2022-08-17 23:08:14,63.97
2022-08-17 23:08:15,64.45
2022-08-17 23:08:16,62.42
2022-08-17 23:08:17,64.89
2022-08-17 23:08:18,63.2
2022-08-17 23:08:19,62.45
2022-08-17 23:08:20,62.72
2022-08-17 23:08:21,62.53
2022-08-17 23:08:22,64.12
2022-08-17 23:08:23,64.95
2022-08-17 23:08:24,66.86
2022-08-17 23:08:25,64.3
2022-08-17 23:08:26,63.05
2022-08-17 23:08:27,63.62
2022-08-17 23:08:28,62.83
2022-08-17 23:08:29,63.85
2022-08-17 23:08:30,65.3
2022-08-17 23:08:31,64.89
2022-08-17 23:08:32,63.34
2022-08-17 23:08:33,63.49
2022-08-17 23:08:34,65.43
2022-08-17 23:08:35,65.92
2022-08-17 23:08:36,66.83
2022-08-17 23:08:37,64.18
2022-08-17 23:08:38,66.3
2022-08-17 23:08:39,67.63
2022-08-17 23:08:41,65.5
2022-08-17 23:08:42,64.29
2022-08-17 23:08:43,62.2
2022-08-17 23:08:44,63.51
2022-08-17 23:08:45,63.41
2022-08-17 23:08:46,68.22
2022-08-17 23:08:47,64.39
2022-08-17 23:08:48,63.04
2022-08-17 23:08:49,63.66
2022-08-17 23:08:50,67.59
2022-08-17 23:08:51,65.04
2022-08-17 23:08:52,65.87
2022-08-17 23:08:53,64.05
2022-08-17 23:08:54,65.14
2022-08-17 23:08:55,66.71
2022-08-17 23:08:56,67.02
2022-08-17 23:08:57,64.84
2022-08-17 23:08:58,65.52
2022-08-17 23:08:59,64.36
2022-08-17 23:09:00,64.77
2022-08-17 23:09:01,66.99
2022-08-17 23:09:02,65.15
2022-08-17 23:09:03,64.63
2022-08-17 23:09:04,63.86
2022-08-17 23:09:05,62.91
2022-08-17 23:09:06,63.41
2022-08-17 23:09:07,66.37
2022-08-17 23:09:08,64.24
2022-08-17 23:09:09,64.41
2022-08-17 23:09:10,64.11
2022-08-17 23:09:11,64.82
2022-08-17 23:09:12,64.04
2022-08-17 23:09:13,64.5
2022-08-17 23:09:14,66.15
2022-08-17 23:09:15,66.5
2022-08-17 23:09:16,65.42
2022-08-17 23:09:17,65.65
2022-08-17 23:09:18,64.33
2022-08-17 23:09:19,63.45
2022-08-17 23:09:20,63.71
2022-08-17 23:09:21,65.25
2022-08-17 23:09:22,64.3
2022-08-17 23:09:23,64.77
2022-08-17 23:09:24,63.72
2022-08-17 23:09:25,62.55
2022-08-17 23:09:26,62.19
2022-08-17 23:09:27,64.32
2022-08-17 23:09:28,63.42
2022-08-17 23:09:29,65.54
2022-08-17 23:09:30,65.52
2022-08-17 23:09:31,63.71
2022-08-17 23:09:32,64.51
2022-08-17 23:09:33,62.77
2022-08-17 23:09:34,63.08
2022-08-17 23:09:35,64.42
2022-08-17 23:09:36,62.23
2022-08-17 23:09:37,62.98
2022-08-17 23:09:38,63.37
2022-08-17 23:09:39,61.7
2022-08-17 23:09:40,61.57
2022-08-17 23:09:41,63.36
2022-08-17 23:09:42,62.7
2022-08-17 23:09:43,63.11
2022-08-17 23:09:44,61.96
2022-08-17 23:09:45,61.77
2022-08-17 23:09:46,63.31
2022-08-17 23:09:47,63.63
2022-08-17 23:09:48,64.04
2022-08-17 23:09:49,63.61
2022-08-17 23:09:50,64.75
2022-08-17 23:09:51,66.01
2022-08-17 23:09:52,64.46
2022-08-17 23:09:53,62.45
2022-08-17 23:09:54,61.83
2022-08-17 23:09:55,64.42
2022-08-17 23:09:56,64.85
2022-08-17 23:09:57,66.94
2022-08-17 23:09:58,66.92
2022-08-17 23:09:59,65.63
2022-08-17 23:10:00,62.87
2022-08-17 23:10:01,62.46
2022-08-17 23:10:02,63.0
2022-08-17 23:10:03,62.79
2022-08-17 23:10:04,63.16
2022-08-17 23:10:05,63.79
2022-08-17 23:10:06,64.31
2022-08-17 23:10:07,62.61
2022-08-17 23:10:08,64.33
2022-08-17 23:10:09,64.22
2022-08-17 23:10:10,63.57
2022-08-17 23:10:11,64.87
2022-08-17 23:10:13,64.29
2022-08-17 23:10:14,64.44
2022-08-17 23:10:15,66.84
2022-08-17 23:10:16,69.76
2022-08-17 23:10:17,65.08
2022-08-17 23:10:18,67.34
2022-08-17 23:10:19,66.52
2022-08-17 23:10:20,65.66
2022-08-17 23:10:21,66.0
2022-08-17 23:10:22,64.52
2022-08-17 23:10:23,64.52
2022-08-17 23:10:24,64.66
2022-08-17 23:10:25,65.46
2022-08-17 23:10:26,63.85
2022-08-17 23:10:27,62.87
2022-08-17 23:10:28,64.73
2022-08-17 23:10:29,65.61
2022-08-17 23:10:30,66.3
2022-08-17 23:10:31,62.79
2022-08-17 23:10:32,66.17
2022-08-17 23:10:33,70.78
2022-08-17 23:10:34,65.0
2022-08-17 23:10:35,66.06
2022-08-17 23:10:36,65.26
2022-08-17 23:10:37,63.72
2022-08-17 23:10:38,63.07
2022-08-17 23:10:39,63.52
2022-08-17 23:10:40,63.39
2022-08-17 23:10:41,62.77
2022-08-17 23:10:42,60.82
2022-08-17 23:10:43,61.65
2022-08-17 23:10:44,62.41
2022-08-17 23:10:45,63.08
2022-08-17 23:10:46,63.8
2022-08-17 23:10:47,63.77
2022-08-17 23:10:48,63.97
2022-08-17 23:10:49,63.51
2022-08-17 23:10:50,63.45
2022-08-17 23:10:51,61.18
2022-08-17 23:10:52,62.28
2022-08-17 23:10:53,63.6
2022-08-17 23:10:54,63.83
2022-08-17 23:10:55,61.63
2022-08-17 23:10:56,63.02
2022-08-17 23:10:57,64.56
2022-08-17 23:10:58,63.95
2022-08-17 23:10:59,62.59
2022-08-17 23:11:00,62.96
2022-08-17 23:11:01,63.61
2022-08-17 23:11:02,64.75
2022-08-17 23:11:03,65.99
2022-08-17 23:11:04,67.11
2022-08-17 23:11:05,65.99
2022-08-17 23:11:06,68.74
2022-08-17 23:11:07,69.3
2022-08-17 23:11:08,69.24
2022-08-17 23:11:09,68.2
2022-08-17 23:11:10,67.33
2022-08-17 23:11:11,66.01
2022-08-17 23:11:12,65.28
2022-08-17 23:11:13,68.32
2022-08-17 23:11:14,68.51
2022-08-17 23:11:15,66.38
2022-08-17 23:11:16,66.28
2022-08-17 23:11:17,69.04
2022-08-17 23:11:18,74.18
2022-08-17 23:11:19,68.68
2022-08-17 23:11:20,67.95
2022-08-17 23:11:21,64.58
2022-08-17 23:11:22,64.05
2022-08-17 23:11:23,64.06
2022-08-17 23:11:24,64.42
2022-08-17 23:11:25,64.36
2022-08-17 23:11:26,64.53
2022-08-17 23:11:27,62.38
2022-08-17 23:11:28,63.41
2022-08-17 23:11:29,63.18
2022-08-17 23:11:30,62.86
2022-08-17 23:11:31,60.84
2022-08-17 23:11:32,61.64
2022-08-17 23:11:33,63.32
2022-08-17 23:11:34,61.35
2022-08-17 23:11:35,62.51
2022-08-17 23:11:36,64.1
2022-08-17 23:11:37,62.42
2022-08-17 23:11:38,63.37
2022-08-17 23:11:39,62.81
2022-08-17 23:11:40,64.45
2022-08-17 23:11:41,63.91
2022-08-17 23:11:42,65.4
2022-08-17 23:11:44,64.33
2022-08-17 23:11:45,63.73
2022-08-17 23:11:46,62.94
2022-08-17 23:11:47,63.84
2022-08-17 23:11:48,63.94
2022-08-17 23:11:49,65.46
2022-08-17 23:11:50,64.56
2022-08-17 23:11:51,65.71
2022-08-17 23:11:52,64.45
2022-08-17 23:11:53,63.05
2022-08-17 23:11:54,66.4
2022-08-17 23:11:55,64.44
2022-08-17 23:11:56,61.9
2022-08-17 23:11:57,63.11
2022-08-17 23:11:58,63.26
2022-08-17 23:11:59,63.74
2022-08-17 23:12:00,63.79
2022-08-17 23:12:01,63.46
2022-08-17 23:12:02,64.24
2022-08-17 23:12:03,64.12
2022-08-17 23:12:04,64.44
2022-08-17 23:12:05,64.43
2022-08-17 23:12:06,63.37
2022-08-17 23:12:07,64.06
2022-08-17 23:12:08,64.34
2022-08-17 23:12:09,64.32
2022-08-17 23:12:10,63.73
2022-08-17 23:12:11,64.16
2022-08-17 23:12:12,63.03
2022-08-17 23:12:13,62.87
2022-08-17 23:12:14,63.74
2022-08-17 23:12:15,63.79
2022-08-17 23:12:16,64.39
2022-08-17 23:12:17,63.2
2022-08-17 23:12:18,61.9
2022-08-17 23:12:19,63.53
2022-08-17 23:12:20,63.13
2022-08-17 23:12:21,64.49
2022-08-17 23:12:22,61.68
2022-08-17 23:12:23,61.38
2022-08-17 23:12:24,62.64
2022-08-17 23:12:25,63.24
2022-08-17 23:12:26,62.73
2022-08-17 23:12:27,63.2
2022-08-17 23:12:28,64.2
2022-08-17 23:12:29,62.56
2022-08-17 23:12:30,63.58
2022-08-17 23:12:31,61.45
2022-08-17 23:12:32,59.97
2022-08-17 23:12:33,62.38
2022-08-17 23:12:34,62.42
2022-08-17 23:12:35,62.83
2022-08-17 23:12:36,61.8
2022-08-17 23:12:37,62.11
2022-08-17 23:12:38,60.8
2022-08-17 23:12:39,61.64
2022-08-17 23:12:40,60.97
2022-08-17 23:12:41,59.48
2022-08-17 23:12:42,62.96
2022-08-17 23:12:43,60.36
2022-08-17 23:12:44,59.84
2022-08-17 23:12:45,60.57
2022-08-17 23:12:46,61.43
2022-08-17 23:12:47,62.23
2022-08-17 23:12:48,63.39
2022-08-17 23:12:49,61.0
2022-08-17 23:12:50,63.13
2022-08-17 23:12:51,60.61
2022-08-17 23:12:52,62.13
2022-08-17 23:12:54,64.91
2022-08-17 23:12:55,63.22
2022-08-17 23:12:56,61.7
2022-08-17 23:12:57,59.96
2022-08-17 23:12:58,60.81
2022-08-17 23:12:59,61.7
2022-08-17 23:13:00,61.1
2022-08-17 23:13:01,60.85
2022-08-17 23:13:02,62.83
2022-08-17 23:13:03,61.67
2022-08-17 23:13:04,62.97
2022-08-17 23:13:05,62.91
2022-08-17 23:13:06,61.88
2022-08-17 23:13:07,62.56
2022-08-17 23:13:08,61.96
2022-08-17 23:13:09,63.39
2022-08-17 23:13:10,64.9
2022-08-17 23:13:11,64.22
2022-08-17 23:13:12,65.21
2022-08-17 23:13:13,65.65
2022-08-17 23:13:14,65.66
2022-08-17 23:13:15,63.91
2022-08-17 23:13:16,64.57
2022-08-17 23:13:17,63.34
2022-08-17 23:13:18,63.15
2022-08-17 23:13:19,63.48
2022-08-17 23:13:20,65.74
2022-08-17 23:13:21,65.61
2022-08-17 23:13:22,64.08
2022-08-17 23:13:23,63.13
2022-08-17 23:13:24,62.86
2022-08-17 23:13:25,63.68
2022-08-17 23:13:26,64.46
2022-08-17 23:13:27,65.32
2022-08-17 23:13:28,65.18
2022-08-17 23:13:29,63.59
2022-08-17 23:13:30,63.61
2022-08-17 23:13:31,65.11
2022-08-17 23:13:32,63.71
2022-08-17 23:13:33,62.89
2022-08-17 23:13:34,62.14
2022-08-17 23:13:35,62.93
2022-08-17 23:13:36,62.88
2022-08-17 23:13:37,65.03
2022-08-17 23:13:38,65.95
2022-08-17 23:13:39,64.08
2022-08-17 23:13:40,63.5
2022-08-17 23:13:41,63.04
2022-08-17 23:13:42,62.58
2022-08-17 23:13:43,63.63
2022-08-17 23:13:44,62.85
2022-08-17 23:13:45,63.0
2022-08-17 23:13:46,63.85
2022-08-17 23:13:47,64.68
2022-08-17 23:13:48,64.35
2022-08-17 23:13:49,64.56
2022-08-17 23:13:50,66.88
2022-08-17 23:13:51,65.42
2022-08-17 23:13:52,63.96
2022-08-17 23:13:53,63.46
2022-08-17 23:13:54,65.31
2022-08-17 23:13:55,63.84
2022-08-17 23:13:56,63.19
2022-08-17 23:13:57,64.39
2022-08-17 23:13:58,63.71
2022-08-17 23:13:59,65.09
2022-08-17 23:14:00,63.2
2022-08-17 23:14:01,63.8
2022-08-17 23:14:02,65.78
2022-08-17 23:14:03,66.63
2022-08-17 23:14:04,64.88
2022-08-17 23:14:05,63.34
2022-08-17 23:14:06,63.92
2022-08-17 23:14:07,62.94
2022-08-17 23:14:08,63.44
2022-08-17 23:14:09,63.59
2022-08-17 23:14:10,65.35
2022-08-17 23:14:11,62.36
2022-08-17 23:14:12,63.12
2022-08-17 23:14:13,62.84
2022-08-17 23:14:14,63.45
2022-08-17 23:14:16,62.78
2022-08-17 23:14:17,63.18
2022-08-17 23:14:18,63.48
2022-08-17 23:14:19,61.16
2022-08-17 23:14:20,61.34
2022-08-17 23:14:21,59.49
2022-08-17 23:14:22,63.79
2022-08-17 23:14:23,62.81
2022-08-17 23:14:24,65.21
2022-08-17 23:14:25,63.21
2022-08-17 23:14:26,61.96
2022-08-17 23:14:27,63.59
2022-08-17 23:14:28,62.23
2022-08-17 23:14:29,61.17
2022-08-17 23:14:30,63.97
2022-08-17 23:14:31,63.83
2022-08-17 23:14:32,61.03
2022-08-17 23:14:33,62.61
2022-08-17 23:14:34,61.81
2022-08-17 23:14:35,63.44
2022-08-17 23:14:36,65.92
2022-08-17 23:14:37,63.9
2022-08-17 23:14:38,64.41
2022-08-17 23:14:39,64.39
2022-08-17 23:14:40,67.52
2022-08-17 23:14:41,72.6
2022-08-17 23:14:42,67.97
2022-08-17 23:14:43,65.15
2022-08-17 23:14:44,65.54
2022-08-17 23:14:45,64.99
2022-08-17 23:14:46,64.8
2022-08-17 23:14:47,62.86
2022-08-17 23:14:48,66.24
2022-08-17 23:14:49,65.4
2022-08-17 23:14:50,66.31
2022-08-17 23:14:51,64.18
2022-08-17 23:14:52,64.26
2022-08-17 23:14:53,65.44
2022-08-17 23:14:54,63.44
2022-08-17 23:14:55,66.04
2022-08-17 23:14:56,64.32
2022-08-17 23:14:57,64.67
2022-08-17 23:14:58,65.06
2022-08-17 23:14:59,64.36
2022-08-17 23:15:00,66.41
2022-08-17 23:15:01,65.74
2022-08-17 23:15:02,68.78
2022-08-17 23:15:03,64.98
2022-08-17 23:15:04,64.2
2022-08-17 23:15:05,63.69
2022-08-17 23:15:06,63.27
2022-08-17 23:15:07,64.45
2022-08-17 23:15:08,63.9
2022-08-17 23:15:09,71.58
2022-08-17 23:15:10,67.29
2022-08-17 23:15:11,65.89
2022-08-17 23:15:12,65.04
2022-08-17 23:15:13,67.78
2022-08-17 23:15:14,67.34
2022-08-17 23:15:15,64.1
2022-08-17 23:15:16,64.54
2022-08-17 23:15:17,63.7
2022-08-17 23:15:18,64.31
2022-08-17 23:15:19,63.86
2022-08-17 23:15:20,67.69
2022-08-17 23:15:21,65.56
2022-08-17 23:15:22,65.5
2022-08-17 23:15:23,64.13
2022-08-17 23:15:24,62.63
2022-08-17 23:15:25,65.98
2022-08-17 23:15:26,66.46
2022-08-17 23:15:27,67.16
2022-08-17 23:15:28,66.46
2022-08-17 23:15:29,63.74
2022-08-17 23:15:30,66.56
2022-08-17 23:15:31,66.55
2022-08-17 23:15:32,64.28
2022-08-17 23:15:33,65.35
2022-08-17 23:15:34,63.83
2022-08-17 23:15:35,64.32
2022-08-17 23:15:36,63.72
2022-08-17 23:15:37,65.09
2022-08-17 23:15:38,65.81
2022-08-17 23:15:39,63.52
2022-08-17 23:15:40,60.8
2022-08-17 23:15:41,65.6
2022-08-17 23:15:42,64.75
2022-08-17 23:15:44,66.26
2022-08-17 23:15:45,63.9
2022-08-17 23:15:46,63.28
2022-08-17 23:15:47,66.72
2022-08-17 23:15:48,66.73
2022-08-17 23:15:49,65.53
2022-08-17 23:15:50,65.87
2022-08-17 23:15:51,65.27
2022-08-17 23:15:52,66.33
2022-08-17 23:15:53,64.62
2022-08-17 23:15:54,64.22
2022-08-17 23:15:55,62.96
2022-08-17 23:15:56,64.36
2022-08-17 23:15:57,64.19
2022-08-17 23:15:58,64.7
2022-08-17 23:15:59,64.1
2022-08-17 23:16:00,62.25
2022-08-17 23:16:01,63.73
2022-08-17 23:16:02,63.38
2022-08-17 23:16:03,64.02
2022-08-17 23:16:04,65.99
2022-08-17 23:16:05,66.31
2022-08-17 23:16:06,64.47
2022-08-17 23:16:07,63.52
2022-08-17 23:16:08,62.33
2022-08-17 23:16:09,61.72
2022-08-17 23:16:10,64.74
2022-08-17 23:16:11,62.86
2022-08-17 23:16:12,63.04
2022-08-17 23:16:13,64.42
2022-08-17 23:16:14,64.74
2022-08-17 23:16:15,63.91
2022-08-17 23:16:16,62.85
2022-08-17 23:16:17,61.15
2022-08-17 23:16:18,62.0
2022-08-17 23:16:19,62.68
2022-08-17 23:16:20,64.51
2022-08-17 23:16:21,66.21
2022-08-17 23:16:22,65.6
2022-08-17 23:16:23,64.87
2022-08-17 23:16:24,64.19
2022-08-17 23:16:25,63.62
2022-08-17 23:16:26,61.68
2022-08-17 23:16:27,63.26
2022-08-17 23:16:28,64.29
2022-08-17 23:16:29,63.27
2022-08-17 23:16:30,63.08
2022-08-17 23:16:31,62.18
2022-08-17 23:16:32,64.32
2022-08-17 23:16:33,63.58
2022-08-17 23:16:34,63.95
2022-08-17 23:16:35,62.23
2022-08-17 23:16:36,63.54
2022-08-17 23:16:37,65.6
2022-08-17 23:16:38,66.0
2022-08-17 23:16:39,63.33
2022-08-17 23:16:40,66.31
2022-08-17 23:16:41,63.44
2022-08-17 23:16:42,64.72
2022-08-17 23:16:43,66.42
2022-08-17 23:16:44,64.57
2022-08-17 23:16:45,65.08
2022-08-17 23:16:46,67.63
2022-08-17 23:16:47,63.68
2022-08-17 23:16:48,65.38
2022-08-17 23:16:49,65.24
2022-08-17 23:16:50,66.67
2022-08-17 23:16:51,68.16
2022-08-17 23:16:52,64.49
2022-08-17 23:16:53,65.46
2022-08-17 23:16:54,64.94
2022-08-17 23:16:55,65.62
2022-08-17 23:16:56,65.39
2022-08-17 23:16:58,65.43
2022-08-17 23:16:59,67.17
2022-08-17 23:17:00,65.43
2022-08-17 23:17:01,69.2
2022-08-17 23:17:02,65.83
2022-08-17 23:17:03,65.2
2022-08-17 23:17:04,63.08
2022-08-17 23:17:05,63.24
2022-08-17 23:17:06,66.8
2022-08-17 23:17:07,66.34
2022-08-17 23:17:08,65.89
2022-08-17 23:17:09,64.98
2022-08-17 23:17:10,65.95
2022-08-17 23:17:11,65.76
2022-08-17 23:17:12,65.64
2022-08-17 23:17:13,64.82
2022-08-17 23:17:14,67.35
2022-08-17 23:17:15,65.7
2022-08-17 23:17:16,68.85
2022-08-17 23:17:17,66.12
2022-08-17 23:17:18,64.12
2022-08-17 23:17:19,63.37
2022-08-17 23:17:20,62.92
2022-08-17 23:17:21,62.98
2022-08-17 23:17:22,66.83
2022-08-17 23:17:23,69.12
2022-08-17 23:17:24,68.2
2022-08-17 23:17:25,64.66
2022-08-17 23:17:26,67.29
2022-08-17 23:17:27,67.24
2022-08-17 23:17:28,67.27
2022-08-17 23:17:29,70.25
2022-08-17 23:17:30,66.78
2022-08-17 23:17:31,67.29
2022-08-17 23:17:32,67.0
2022-08-17 23:17:33,67.73
2022-08-17 23:17:34,68.34
2022-08-17 23:17:35,66.03
2022-08-17 23:17:36,65.53
2022-08-17 23:17:37,65.33
2022-08-17 23:17:38,65.8
2022-08-17 23:17:39,65.82
2022-08-17 23:17:40,67.5
2022-08-17 23:17:41,65.07
2022-08-17 23:17:42,66.2
2022-08-17 23:17:43,68.74
2022-08-17 23:17:44,67.68
2022-08-17 23:17:45,65.98
2022-08-17 23:17:46,63.36
2022-08-17 23:17:47,62.44
2022-08-17 23:17:48,66.13
2022-08-17 23:17:49,66.33
2022-08-17 23:17:50,64.02
2022-08-17 23:17:51,63.89
2022-08-17 23:17:52,64.11
2022-08-17 23:17:53,64.64
2022-08-17 23:17:54,64.8
2022-08-17 23:17:55,64.81
2022-08-17 23:17:56,64.44
2022-08-17 23:17:57,64.47
2022-08-17 23:17:59,63.91
2022-08-17 23:18:00,62.62
2022-08-17 23:18:01,66.83
2022-08-17 23:18:02,63.95
2022-08-17 23:18:03,63.15
2022-08-17 23:18:04,65.14
2022-08-17 23:18:05,63.32
2022-08-17 23:18:06,63.72
2022-08-17 23:18:07,63.26
2022-08-17 23:18:08,63.95
2022-08-17 23:18:09,64.16
2022-08-17 23:18:10,63.36
2022-08-17 23:18:11,63.36
2022-08-17 23:18:12,62.03
2022-08-17 23:18:13,63.98
2022-08-17 23:18:14,66.25
2022-08-17 23:18:15,60.25
2022-08-17 23:18:16,62.78
2022-08-17 23:18:17,62.12
2022-08-17 23:18:18,65.22
2022-08-17 23:18:19,65.09
2022-08-17 23:18:20,64.22
2022-08-17 23:18:21,64.64
2022-08-17 23:18:22,62.06
2022-08-17 23:18:23,64.21
2022-08-17 23:18:24,64.24
2022-08-17 23:18:25,62.47
2022-08-17 23:18:26,63.23
2022-08-17 23:18:27,63.59
2022-08-17 23:18:28,65.98
2022-08-17 23:18:29,64.78
2022-08-17 23:18:30,63.65
2022-08-17 23:18:31,64.5
2022-08-17 23:18:32,66.24
2022-08-17 23:18:33,67.98
2022-08-17 23:18:34,66.13
2022-08-17 23:18:35,65.12
2022-08-17 23:18:36,64.13
2022-08-17 23:18:37,61.82
2022-08-17 23:18:38,59.99
2022-08-17 23:18:39,60.15
2022-08-17 23:18:40,61.44
2022-08-17 23:18:41,62.5
2022-08-17 23:18:42,63.46
2022-08-17 23:18:43,63.4
2022-08-17 23:18:44,62.31
2022-08-17 23:18:45,63.5
2022-08-17 23:18:46,63.96
2022-08-17 23:18:47,64.52
2022-08-17 23:18:48,63.38
2022-08-17 23:18:49,64.52
2022-08-17 23:18:50,65.09
2022-08-17 23:18:51,64.63
2022-08-17 23:18:52,63.83
2022-08-17 23:18:53,63.03
2022-08-17 23:18:54,63.89
2022-08-17 23:18:55,62.71
2022-08-17 23:18:56,61.82
2022-08-17 23:18:57,61.19
2022-08-17 23:18:58,61.99
2022-08-17 23:18:59,62.01
2022-08-17 23:19:00,61.57
2022-08-17 23:19:01,62.16
2022-08-17 23:19:02,63.41
2022-08-17 23:19:03,62.99
2022-08-17 23:19:04,63.06
2022-08-17 23:19:05,63.09
2022-08-17 23:19:06,62.08
2022-08-17 23:19:07,62.23
2022-08-17 23:19:08,60.3
2022-08-17 23:19:09,62.28
2022-08-17 23:19:10,62.83
2022-08-17 23:19:11,63.04
2022-08-17 23:19:12,62.0
2022-08-17 23:19:13,61.54
2022-08-17 23:19:14,63.14
2022-08-17 23:19:15,64.38
2022-08-17 23:19:16,63.66
2022-08-17 23:19:17,65.27
2022-08-17 23:19:18,64.62
2022-08-17 23:19:20,63.05
2022-08-17 23:19:21,62.19
2022-08-17 23:19:22,63.29
2022-08-17 23:19:23,64.9
2022-08-17 23:19:24,62.52
2022-08-17 23:19:25,62.59
2022-08-17 23:19:26,62.22
2022-08-17 23:19:27,62.59
2022-08-17 23:19:28,62.94
2022-08-17 23:19:29,62.54
2022-08-17 23:19:30,64.08
2022-08-17 23:19:31,63.72
2022-08-17 23:19:32,65.35
2022-08-17 23:19:33,62.14
2022-08-17 23:19:34,61.21
2022-08-17 23:19:35,61.4
2022-08-17 23:19:36,65.23
2022-08-17 23:19:37,65.63
2022-08-17 23:19:38,64.31
2022-08-17 23:19:39,64.65
2022-08-17 23:19:40,64.75
2022-08-17 23:19:41,61.62
2022-08-17 23:19:42,62.78
2022-08-17 23:19:43,62.41
2022-08-17 23:19:44,61.66
2022-08-17 23:19:45,63.14
2022-08-17 23:19:46,64.87
2022-08-17 23:19:47,63.73
2022-08-17 23:19:48,61.52
2022-08-17 23:19:49,61.45
2022-08-17 23:19:50,62.6
2022-08-17 23:19:51,61.47
2022-08-17 23:19:52,63.0
2022-08-17 23:19:53,61.9
2022-08-17 23:19:54,63.11
2022-08-17 23:19:55,61.82
2022-08-17 23:19:56,58.86
2022-08-17 23:19:57,61.83
2022-08-17 23:19:58,64.33
2022-08-17 23:19:59,62.93
2022-08-17 23:20:00,62.42
2022-08-17 23:20:01,63.83
2022-08-17 23:20:02,63.1
2022-08-17 23:20:03,62.15
2022-08-17 23:20:04,64.7
2022-08-17 23:20:05,65.64
2022-08-17 23:20:06,65.35
2022-08-17 23:20:07,64.89
2022-08-17 23:20:08,64.12
2022-08-17 23:20:09,69.41
2022-08-17 23:20:10,65.52
2022-08-17 23:20:11,65.96
2022-08-17 23:20:12,66.26
2022-08-17 23:20:13,66.0
2022-08-17 23:20:14,64.47
2022-08-17 23:20:15,65.39
2022-08-17 23:20:16,62.26
2022-08-17 23:20:17,63.72
2022-08-17 23:20:18,64.35
2022-08-17 23:20:19,63.56
2022-08-17 23:20:20,61.78
2022-08-17 23:20:21,65.97
2022-08-17 23:20:22,64.5
2022-08-17 23:20:23,64.04
2022-08-17 23:20:24,66.0
2022-08-17 23:20:25,63.68
2022-08-17 23:20:26,63.36
2022-08-17 23:20:27,61.26
2022-08-17 23:20:28,62.98
2022-08-17 23:20:29,64.29
2022-08-17 23:20:30,65.02
2022-08-17 23:20:31,64.12
2022-08-17 23:20:32,65.41
2022-08-17 23:20:33,63.96
2022-08-17 23:20:34,66.81
2022-08-17 23:20:35,70.88
2022-08-17 23:20:36,65.81
2022-08-17 23:20:37,62.51
2022-08-17 23:20:38,61.08
2022-08-17 23:20:39,60.31
2022-08-17 23:20:41,59.9
2022-08-17 23:20:42,62.16
2022-08-17 23:20:43,62.64
2022-08-17 23:20:44,57.74
2022-08-17 23:20:45,60.45
2022-08-17 23:20:46,61.68
2022-08-17 23:20:47,63.22
2022-08-17 23:20:48,63.74
2022-08-17 23:20:49,65.72
2022-08-17 23:20:50,63.06
2022-08-17 23:20:51,62.88
2022-08-17 23:20:52,62.59
2022-08-17 23:20:53,62.06
2022-08-17 23:20:54,62.68
2022-08-17 23:20:55,64.38
2022-08-17 23:20:56,65.72
2022-08-17 23:20:57,62.67
2022-08-17 23:20:58,64.52
2022-08-17 23:20:59,62.7
2022-08-17 23:21:00,63.63
2022-08-17 23:21:01,63.29
2022-08-17 23:21:02,63.91
2022-08-17 23:21:03,63.19
2022-08-17 23:21:04,61.67
2022-08-17 23:21:05,63.39
2022-08-17 23:21:06,64.34
2022-08-17 23:21:07,63.25
2022-08-17 23:21:08,63.23
2022-08-17 23:21:09,63.58
2022-08-17 23:21:10,64.17
2022-08-17 23:21:11,62.1
2022-08-17 23:21:12,63.69
2022-08-17 23:21:13,65.12
2022-08-17 23:21:14,62.74
2022-08-17 23:21:15,62.02
2022-08-17 23:21:16,63.85
2022-08-17 23:21:17,65.87
2022-08-17 23:21:18,65.6
2022-08-17 23:21:19,65.27
2022-08-17 23:21:20,64.94
2022-08-17 23:21:21,63.39
2022-08-17 23:21:22,64.66
2022-08-17 23:21:23,62.67
2022-08-17 23:21:24,63.03
2022-08-17 23:21:25,62.06
2022-08-17 23:21:26,63.46
2022-08-17 23:21:27,63.34
2022-08-17 23:21:28,62.97
2022-08-17 23:21:29,63.65
2022-08-17 23:21:30,63.34
2022-08-17 23:21:31,64.98
2022-08-17 23:21:32,64.79
2022-08-17 23:21:33,62.94
2022-08-17 23:21:34,63.76
2022-08-17 23:21:35,63.39
2022-08-17 23:21:36,66.74
2022-08-17 23:21:37,68.05
2022-08-17 23:21:38,67.68
2022-08-17 23:21:39,64.55
2022-08-17 23:21:40,67.24
2022-08-17 23:21:41,66.92
2022-08-17 23:21:42,68.03
2022-08-17 23:21:43,66.91
2022-08-17 23:21:44,65.14
2022-08-17 23:21:45,61.49
2022-08-17 23:21:46,65.99
2022-08-17 23:21:47,71.54
2022-08-17 23:21:48,65.07
2022-08-17 23:21:49,65.39
2022-08-17 23:21:50,64.45
2022-08-17 23:21:51,66.95
2022-08-17 23:21:52,63.89
2022-08-17 23:21:53,68.8
2022-08-17 23:21:54,64.32
2022-08-17 23:21:55,63.85
2022-08-17 23:21:56,63.02
2022-08-17 23:21:57,64.44
2022-08-17 23:21:58,59.53
2022-08-17 23:21:59,61.56
2022-08-17 23:22:00,62.67
2022-08-17 23:22:02,62.68
2022-08-17 23:22:03,63.33
2022-08-17 23:22:04,59.98
2022-08-17 23:22:05,60.88
2022-08-17 23:22:06,64.13
2022-08-17 23:22:07,64.95
2022-08-17 23:22:08,64.64
2022-08-17 23:22:09,64.28
2022-08-17 23:22:10,65.46
2022-08-17 23:22:11,67.4
2022-08-17 23:22:12,64.39
2022-08-17 23:22:13,64.16
2022-08-17 23:22:14,64.67
2022-08-17 23:22:15,61.31
2022-08-17 23:22:16,64.16
2022-08-17 23:22:17,67.15
2022-08-17 23:22:18,64.85
2022-08-17 23:22:19,62.49
2022-08-17 23:22:20,64.63
2022-08-17 23:22:21,63.81
2022-08-17 23:22:22,65.04
2022-08-17 23:22:23,61.59
2022-08-17 23:22:24,64.42
2022-08-17 23:22:25,64.05
2022-08-17 23:22:26,62.34
2022-08-17 23:22:27,62.68
2022-08-17 23:22:28,61.96
2022-08-17 23:22:29,62.69
2022-08-17 23:22:30,62.51
2022-08-17 23:22:31,62.99
2022-08-17 23:22:32,63.92
2022-08-17 23:22:33,62.99
2022-08-17 23:22:34,63.47
2022-08-17 23:22:35,63.0
2022-08-17 23:22:36,62.27
2022-08-17 23:22:37,60.75
2022-08-17 23:22:38,62.41
2022-08-17 23:22:39,61.82
2022-08-17 23:22:40,62.92
2022-08-17 23:22:41,60.84
2022-08-17 23:22:42,60.88
2022-08-17 23:22:43,60.68
2022-08-17 23:22:44,62.48
2022-08-17 23:22:45,60.8
2022-08-17 23:22:46,60.7
2022-08-17 23:22:47,60.11
2022-08-17 23:22:48,57.97
2022-08-17 23:22:49,58.49
2022-08-17 23:22:50,59.81
2022-08-17 23:22:51,61.65
2022-08-17 23:22:52,60.07
2022-08-17 23:22:53,60.04
2022-08-17 23:22:54,59.24
2022-08-17 23:22:55,59.94
2022-08-17 23:22:56,59.51
2022-08-17 23:22:57,60.93
2022-08-17 23:22:58,61.76
2022-08-17 23:22:59,61.75
2022-08-17 23:23:00,61.07
2022-08-17 23:23:01,60.78
2022-08-17 23:23:02,61.52
2022-08-17 23:23:03,62.57
2022-08-17 23:23:04,61.7
2022-08-17 23:23:05,61.27
2022-08-17 23:23:06,63.58
2022-08-17 23:23:07,63.71
2022-08-17 23:23:08,63.24
2022-08-17 23:23:09,63.41
2022-08-17 23:23:10,64.14
2022-08-17 23:23:11,64.0
2022-08-17 23:23:12,63.63
2022-08-17 23:23:13,63.86
2022-08-17 23:23:14,64.24
2022-08-17 23:23:15,63.22
2022-08-17 23:23:16,65.14
2022-08-17 23:23:17,65.14
2022-08-17 23:23:18,61.55
2022-08-17 23:23:19,61.46
2022-08-17 23:23:20,62.74
2022-08-17 23:23:21,63.38
2022-08-17 23:23:22,63.95
2022-08-17 23:23:23,62.95
2022-08-17 23:23:24,64.72
2022-08-17 23:23:25,64.97
2022-08-17 23:23:26,63.22
2022-08-17 23:23:27,61.16
2022-08-17 23:23:28,61.93
2022-08-17 23:23:29,64.57
2022-08-17 23:23:30,63.65
2022-08-17 23:23:31,62.39
2022-08-17 23:23:32,62.03
2022-08-17 23:23:33,61.98
2022-08-17 23:23:35,65.3
2022-08-17 23:23:36,67.72
2022-08-17 23:23:37,66.24
2022-08-17 23:23:38,66.6
2022-08-17 23:23:39,65.01
2022-08-17 23:23:40,64.34
2022-08-17 23:23:41,63.94
2022-08-17 23:23:42,65.77
2022-08-17 23:23:43,64.73
2022-08-17 23:23:44,64.41
2022-08-17 23:23:45,64.83
2022-08-17 23:23:46,65.47
2022-08-17 23:23:47,63.21
2022-08-17 23:23:48,65.27
2022-08-17 23:23:49,63.97
2022-08-17 23:23:50,63.06
2022-08-17 23:23:51,65.09
2022-08-17 23:23:52,65.69
2022-08-17 23:23:53,64.73
2022-08-17 23:23:54,65.62
2022-08-17 23:23:55,65.23
2022-08-17 23:23:56,66.74
2022-08-17 23:23:57,66.74
2022-08-17 23:23:58,65.93
2022-08-17 23:23:59,64.86
2022-08-17 23:24:00,65.07
2022-08-17 23:24:01,64.06
2022-08-17 23:24:02,64.18
2022-08-17 23:24:03,64.11
2022-08-17 23:24:04,63.66
2022-08-17 23:24:05,65.79
2022-08-17 23:24:06,65.46
2022-08-17 23:24:07,66.72
2022-08-17 23:24:08,65.03
2022-08-17 23:24:09,65.34
2022-08-17 23:24:10,64.61
2022-08-17 23:24:11,63.12
2022-08-17 23:24:12,64.46
2022-08-17 23:24:13,64.08
2022-08-17 23:24:14,61.62
2022-08-17 23:24:15,62.75
2022-08-17 23:24:16,61.73
2022-08-17 23:24:17,61.8
2022-08-17 23:24:18,62.3
2022-08-17 23:24:19,61.19
2022-08-17 23:24:20,61.98
2022-08-17 23:24:21,63.6
2022-08-17 23:24:22,60.9
2022-08-17 23:24:23,62.7
2022-08-17 23:24:24,61.34
2022-08-17 23:24:25,61.42
2022-08-17 23:24:26,62.94
2022-08-17 23:24:27,62.0
2022-08-17 23:24:28,62.15
2022-08-17 23:24:29,61.71
2022-08-17 23:24:30,62.25
2022-08-17 23:24:31,63.25
2022-08-17 23:24:32,62.04
2022-08-17 23:24:33,60.62
2022-08-17 23:24:34,63.26
2022-08-17 23:24:35,62.34
2022-08-17 23:24:36,62.22
2022-08-17 23:24:37,66.1
2022-08-17 23:24:38,64.32
2022-08-17 23:24:39,63.69
2022-08-17 23:24:40,64.96
2022-08-17 23:24:41,63.73
2022-08-17 23:24:42,63.82
2022-08-17 23:24:43,63.95
2022-08-17 23:24:44,63.27
2022-08-17 23:24:45,67.18
2022-08-17 23:24:46,65.74
2022-08-17 23:24:47,65.09
2022-08-17 23:24:48,61.64
2022-08-17 23:24:49,65.09
2022-08-17 23:24:50,66.29
2022-08-17 23:24:51,64.82
2022-08-17 23:24:52,64.97
2022-08-17 23:24:53,64.3
2022-08-17 23:24:54,62.92
2022-08-17 23:24:55,66.27
2022-08-17 23:24:56,63.08
2022-08-17 23:24:57,63.95
2022-08-17 23:24:58,63.15
2022-08-17 23:24:59,62.53
2022-08-17 23:25:00,63.77
2022-08-17 23:25:01,62.99
2022-08-17 23:25:02,64.01
2022-08-17 23:25:03,63.75
2022-08-17 23:25:04,62.89
2022-08-17 23:25:05,61.92
2022-08-17 23:25:06,62.29
2022-08-17 23:25:07,64.04
2022-08-17 23:25:08,64.3
2022-08-17 23:25:09,66.22
2022-08-17 23:25:11,64.85
2022-08-17 23:25:12,66.44
2022-08-17 23:25:13,67.72
2022-08-17 23:25:14,63.77
2022-08-17 23:25:15,63.67
2022-08-17 23:25:16,63.42
2022-08-17 23:25:17,65.15
2022-08-17 23:25:18,64.37
2022-08-17 23:25:19,63.64
2022-08-17 23:25:20,61.86
2022-08-17 23:25:21,62.32
2022-08-17 23:25:22,61.11
2022-08-17 23:25:23,61.73
2022-08-17 23:25:24,62.23
2022-08-17 23:25:25,62.73
2022-08-17 23:25:26,61.76
2022-08-17 23:25:27,61.75
2022-08-17 23:25:28,62.32
2022-08-17 23:25:29,64.07
2022-08-17 23:25:30,63.65
2022-08-17 23:25:31,64.98
2022-08-17 23:25:32,63.19
2022-08-17 23:25:33,63.09
2022-08-17 23:25:34,61.26
2022-08-17 23:25:35,61.66
2022-08-17 23:25:36,61.63
2022-08-17 23:25:37,62.16
2022-08-17 23:25:38,63.06
2022-08-17 23:25:39,64.96
2022-08-17 23:25:40,67.44
2022-08-17 23:25:41,67.42
2022-08-17 23:25:42,63.7
2022-08-17 23:25:43,63.96
2022-08-17 23:25:44,66.19
2022-08-17 23:25:45,63.0
2022-08-17 23:25:46,64.13
2022-08-17 23:25:47,61.81
2022-08-17 23:25:48,62.31
2022-08-17 23:25:49,61.88
2022-08-17 23:25:50,60.26
2022-08-17 23:25:51,61.0
2022-08-17 23:25:52,62.2
2022-08-17 23:25:53,61.99
2022-08-17 23:25:54,61.6
2022-08-17 23:25:55,64.16
2022-08-17 23:25:56,63.01
2022-08-17 23:25:57,62.81
2022-08-17 23:25:58,62.6
2022-08-17 23:25:59,62.03
2022-08-17 23:26:00,62.34
2022-08-17 23:26:01,60.95
2022-08-17 23:26:02,62.45
2022-08-17 23:26:03,61.2
2022-08-17 23:26:04,62.53
2022-08-17 23:26:05,65.03
2022-08-17 23:26:06,63.41
2022-08-17 23:26:07,61.5
2022-08-17 23:26:08,64.57
2022-08-17 23:26:09,62.58
2022-08-17 23:26:10,62.91
2022-08-17 23:26:11,62.26
2022-08-17 23:26:12,62.46
2022-08-17 23:26:13,60.1
2022-08-17 23:26:14,61.13
2022-08-17 23:26:15,62.16
2022-08-17 23:26:16,68.53
2022-08-17 23:26:17,62.22
2022-08-17 23:26:18,64.73
2022-08-17 23:26:19,64.97
2022-08-17 23:26:20,63.34
2022-08-17 23:26:21,65.04
2022-08-17 23:26:22,65.17
2022-08-17 23:26:23,63.84
2022-08-17 23:26:24,65.73
2022-08-17 23:26:25,63.75
2022-08-17 23:26:26,63.68
2022-08-17 23:26:27,65.1
2022-08-17 23:26:28,62.6
2022-08-17 23:26:29,64.36
2022-08-17 23:26:30,64.01
2022-08-17 23:26:31,63.67
2022-08-17 23:26:32,67.91
2022-08-17 23:26:33,65.33
2022-08-17 23:26:34,65.23
2022-08-17 23:26:35,65.37
2022-08-17 23:26:36,64.01
2022-08-17 23:26:37,65.22
2022-08-17 23:26:38,65.78
2022-08-17 23:26:39,65.65
2022-08-17 23:26:40,64.47
2022-08-17 23:26:41,66.14
2022-08-17 23:26:42,65.03
2022-08-17 23:26:43,62.47
2022-08-17 23:26:45,65.6
2022-08-17 23:26:46,64.08
2022-08-17 23:26:47,65.33
2022-08-17 23:26:48,65.83
2022-08-17 23:26:49,62.28
2022-08-17 23:26:50,62.22
2022-08-17 23:26:51,59.92
2022-08-17 23:26:52,63.26
2022-08-17 23:26:53,63.47
2022-08-17 23:26:54,63.56
2022-08-17 23:26:55,63.74
2022-08-17 23:26:56,64.48
2022-08-17 23:26:57,65.32
2022-08-17 23:26:58,65.74
2022-08-17 23:26:59,62.33
2022-08-17 23:27:00,62.44
2022-08-17 23:27:01,67.46
2022-08-17 23:27:02,68.76
2022-08-17 23:27:03,64.37
2022-08-17 23:27:04,64.94
2022-08-17 23:27:05,63.97
2022-08-17 23:27:06,64.52
2022-08-17 23:27:07,65.68
2022-08-17 23:27:08,71.78
2022-08-17 23:27:09,66.37
2022-08-17 23:27:10,62.76
2022-08-17 23:27:11,62.6
2022-08-17 23:27:12,63.37
2022-08-17 23:27:13,63.39
2022-08-17 23:27:14,65.55
2022-08-17 23:27:15,65.58
2022-08-17 23:27:16,64.8
2022-08-17 23:27:17,64.33
2022-08-17 23:27:18,64.41
2022-08-17 23:27:19,69.58
2022-08-17 23:27:20,68.08
2022-08-17 23:27:21,65.17
2022-08-17 23:27:22,63.32
2022-08-17 23:27:23,65.19
2022-08-17 23:27:24,64.87
2022-08-17 23:27:25,64.27
2022-08-17 23:27:26,63.6
2022-08-17 23:27:27,63.95
2022-08-17 23:27:28,65.09
2022-08-17 23:27:29,64.51
2022-08-17 23:27:30,63.67
2022-08-17 23:27:31,63.12
2022-08-17 23:27:32,67.0
2022-08-17 23:27:33,65.54
2022-08-17 23:27:34,66.51
2022-08-17 23:27:35,65.33
2022-08-17 23:27:36,64.33
2022-08-17 23:27:37,64.36
2022-08-17 23:27:38,64.04
2022-08-17 23:27:39,64.93
2022-08-17 23:27:40,62.42
2022-08-17 23:27:41,64.0
2022-08-17 23:27:42,64.57
2022-08-17 23:27:43,64.23
2022-08-17 23:27:44,63.92
2022-08-17 23:27:45,63.76
2022-08-17 23:27:46,63.92
2022-08-17 23:27:47,63.14
2022-08-17 23:27:48,65.35
2022-08-17 23:27:49,63.56
2022-08-17 23:27:50,64.39
2022-08-17 23:27:51,65.84
2022-08-17 23:27:52,64.28
2022-08-17 23:27:53,63.62
2022-08-17 23:27:54,62.4
2022-08-17 23:27:56,61.19
2022-08-17 23:27:57,61.5
2022-08-17 23:27:58,62.84
2022-08-17 23:27:59,63.68
2022-08-17 23:28:00,63.28
2022-08-17 23:28:01,62.48
2022-08-17 23:28:02,62.24
2022-08-17 23:28:03,62.47
2022-08-17 23:28:04,64.02
2022-08-17 23:28:05,63.6
2022-08-17 23:28:06,62.04
2022-08-17 23:28:07,63.44
2022-08-17 23:28:08,67.04
2022-08-17 23:28:09,66.51
2022-08-17 23:28:10,65.3
2022-08-17 23:28:11,63.76
2022-08-17 23:28:12,64.39
2022-08-17 23:28:13,64.65
2022-08-17 23:28:14,64.1
2022-08-17 23:28:15,66.05
2022-08-17 23:28:16,64.57
2022-08-17 23:28:17,64.25
2022-08-17 23:28:18,63.08
2022-08-17 23:28:19,63.57
2022-08-17 23:28:20,65.73
2022-08-17 23:28:21,63.72
2022-08-17 23:28:22,65.79
2022-08-17 23:28:23,65.97
2022-08-17 23:28:24,66.74
2022-08-17 23:28:25,65.83
2022-08-17 23:28:26,65.94
2022-08-17 23:28:27,64.61
2022-08-17 23:28:28,64.56
2022-08-17 23:28:29,63.06
2022-08-17 23:28:30,62.5
2022-08-17 23:28:31,63.39
2022-08-17 23:28:32,62.86
2022-08-17 23:28:33,67.56
2022-08-17 23:28:34,67.8
2022-08-17 23:28:35,64.61
2022-08-17 23:28:36,66.13
2022-08-17 23:28:37,67.29
2022-08-17 23:28:38,65.9
2022-08-17 23:28:39,64.77
2022-08-17 23:28:40,65.21
2022-08-17 23:28:41,65.56
2022-08-17 23:28:42,63.99
2022-08-17 23:28:43,65.86
2022-08-17 23:28:44,68.66
2022-08-17 23:28:45,66.81
2022-08-17 23:28:46,66.32
2022-08-17 23:28:47,63.97
2022-08-17 23:28:48,64.5
2022-08-17 23:28:49,63.25
2022-08-17 23:28:50,63.36
2022-08-17 23:28:51,63.11
2022-08-17 23:28:52,63.03
2022-08-17 23:28:53,62.7
2022-08-17 23:28:54,63.01
2022-08-17 23:28:55,62.95
2022-08-17 23:28:56,66.31
2022-08-17 23:28:57,62.52
2022-08-17 23:28:58,63.28
2022-08-17 23:28:59,62.5
2022-08-17 23:29:00,63.48
2022-08-17 23:29:01,63.59
2022-08-17 23:29:02,65.13
2022-08-17 23:29:03,64.06
2022-08-17 23:29:04,63.44
2022-08-17 23:29:05,64.82
2022-08-17 23:29:06,62.93
2022-08-17 23:29:07,62.23
2022-08-17 23:29:08,63.87
2022-08-17 23:29:09,65.17
2022-08-17 23:29:10,62.78
2022-08-17 23:29:11,64.11
2022-08-17 23:29:12,63.47
2022-08-17 23:29:13,63.55
2022-08-17 23:29:14,64.98
2022-08-17 23:29:15,63.87
2022-08-17 23:29:16,64.47
2022-08-17 23:29:17,64.24
2022-08-17 23:29:18,65.15
2022-08-17 23:29:19,63.12
2022-08-17 23:29:20,64.05
2022-08-17 23:29:21,62.64
2022-08-17 23:29:22,62.12
2022-08-17 23:29:23,63.16
2022-08-17 23:29:24,63.06
2022-08-17 23:29:25,66.19
2022-08-17 23:29:27,67.92
2022-08-17 23:29:28,68.23
2022-08-17 23:29:29,66.82
2022-08-17 23:29:30,62.27
2022-08-17 23:29:31,62.94
2022-08-17 23:29:32,64.47
2022-08-17 23:29:33,67.13
2022-08-17 23:29:34,66.91
2022-08-17 23:29:35,63.44
2022-08-17 23:29:36,63.42
2022-08-17 23:29:37,63.23
2022-08-17 23:29:38,65.28
2022-08-17 23:29:39,63.68
2022-08-17 23:29:40,64.51
2022-08-17 23:29:41,62.81
2022-08-17 23:29:42,63.39
2022-08-17 23:29:43,62.73
2022-08-17 23:29:44,62.04
2022-08-17 23:29:45,63.88
2022-08-17 23:29:46,62.37
2022-08-17 23:29:47,65.19
2022-08-17 23:29:48,64.58
2022-08-17 23:29:49,64.49
2022-08-17 23:29:50,62.61
2022-08-17 23:29:51,61.82
2022-08-17 23:29:52,69.1
2022-08-17 23:29:53,65.69
2022-08-17 23:29:54,65.83
2022-08-17 23:29:55,62.03
2022-08-17 23:29:56,64.36
2022-08-17 23:29:57,61.28
2022-08-17 23:29:58,62.65
2022-08-17 23:29:59,66.63
2022-08-17 23:30:00,64.76
2022-08-17 23:30:01,64.52
2022-08-17 23:30:02,62.94
2022-08-17 23:30:03,63.7
2022-08-17 23:30:04,64.06
2022-08-17 23:30:05,63.22
2022-08-17 23:30:06,65.83
2022-08-17 23:30:07,63.96
2022-08-17 23:30:08,62.52
2022-08-17 23:30:09,64.8
2022-08-17 23:30:10,62.75
2022-08-17 23:30:11,62.41
2022-08-17 23:30:12,62.33
2022-08-17 23:30:13,63.64
2022-08-17 23:30:14,63.34
2022-08-17 23:30:15,63.5
2022-08-17 23:30:16,65.51
2022-08-17 23:30:17,65.18
2022-08-17 23:30:18,64.54
2022-08-17 23:30:19,64.35
2022-08-17 23:30:20,67.14
2022-08-17 23:30:21,63.28
2022-08-17 23:30:22,66.18
2022-08-17 23:30:23,64.46
2022-08-17 23:30:24,64.02
2022-08-17 23:30:25,62.53
2022-08-17 23:30:26,66.26
2022-08-17 23:30:27,64.67
2022-08-17 23:30:28,65.03
2022-08-17 23:30:29,65.97
2022-08-17 23:30:30,65.72
2022-08-17 23:30:31,64.03
2022-08-17 23:30:32,65.88
2022-08-17 23:30:33,63.61
2022-08-17 23:30:34,65.84
2022-08-17 23:30:35,65.91
2022-08-17 23:30:36,67.65
2022-08-17 23:30:37,67.29
2022-08-17 23:30:38,65.35
2022-08-17 23:30:39,65.08
2022-08-17 23:30:40,64.2
2022-08-17 23:30:41,63.97
2022-08-17 23:30:42,64.69
2022-08-17 23:30:43,66.57
2022-08-17 23:30:44,65.39
2022-08-17 23:30:45,67.36
2022-08-17 23:30:46,66.56
2022-08-17 23:30:47,65.01
2022-08-17 23:30:48,64.92
2022-08-17 23:30:49,65.51
2022-08-17 23:30:50,66.73
2022-08-17 23:30:51,66.78
2022-08-17 23:30:52,65.8
2022-08-17 23:30:53,66.56
2022-08-17 23:30:54,67.58
2022-08-17 23:30:55,65.73
2022-08-17 23:30:56,63.44
2022-08-17 23:30:58,65.92
2022-08-17 23:30:59,66.19
2022-08-17 23:31:00,64.48
2022-08-17 23:31:01,64.23
2022-08-17 23:31:02,66.68
2022-08-17 23:31:03,66.54
2022-08-17 23:31:04,65.6
2022-08-17 23:31:05,64.33
2022-08-17 23:31:06,63.25
2022-08-17 23:31:07,63.55
2022-08-17 23:31:08,64.45
2022-08-17 23:31:09,64.39
2022-08-17 23:31:10,65.12
2022-08-17 23:31:11,65.54
2022-08-17 23:31:12,64.6
2022-08-17 23:31:13,64.8
2022-08-17 23:31:14,63.99
2022-08-17 23:31:15,63.63
2022-08-17 23:31:16,65.34
2022-08-17 23:31:17,64.98
2022-08-17 23:31:18,64.65
2022-08-17 23:31:19,64.85
2022-08-17 23:31:20,62.16
2022-08-17 23:31:21,62.16
2022-08-17 23:31:22,63.53
2022-08-17 23:31:23,66.72
2022-08-17 23:31:24,66.33
2022-08-17 23:31:25,66.09
2022-08-17 23:31:26,66.65
2022-08-17 23:31:27,65.56
2022-08-17 23:31:28,63.77
2022-08-17 23:31:29,61.82
2022-08-17 23:31:30,62.71
2022-08-17 23:31:31,65.24
2022-08-17 23:31:32,64.27
2022-08-17 23:31:33,64.96
2022-08-17 23:31:34,64.23
2022-08-17 23:31:35,63.23
2022-08-17 23:31:36,62.35
2022-08-17 23:31:37,62.77
2022-08-17 23:31:38,63.01
2022-08-17 23:31:39,62.02
2022-08-17 23:31:40,62.03
2022-08-17 23:31:41,63.62
2022-08-17 23:31:42,68.75
2022-08-17 23:31:43,70.64
2022-08-17 23:31:44,66.27
2022-08-17 23:31:45,67.54
2022-08-17 23:31:46,69.28
2022-08-17 23:31:47,66.37
2022-08-17 23:31:48,66.69
2022-08-17 23:31:49,66.89
2022-08-17 23:31:50,66.53
2022-08-17 23:31:51,68.33
2022-08-17 23:31:52,68.26
2022-08-17 23:31:53,67.63
2022-08-17 23:31:54,63.75
2022-08-17 23:31:55,63.72
2022-08-17 23:31:56,64.49
2022-08-17 23:31:57,63.45
2022-08-17 23:31:58,61.91
2022-08-17 23:31:59,64.61
2022-08-17 23:32:00,63.9
2022-08-17 23:32:01,61.93
2022-08-17 23:32:02,65.11
2022-08-17 23:32:03,64.26
2022-08-17 23:32:04,63.92
2022-08-17 23:32:05,63.45
2022-08-17 23:32:06,64.41
2022-08-17 23:32:07,64.15
2022-08-17 23:32:08,64.66
2022-08-17 23:32:09,64.52
2022-08-17 23:32:10,65.41
2022-08-17 23:32:11,64.22
2022-08-17 23:32:12,64.21
2022-08-17 23:32:13,63.08
2022-08-17 23:32:14,64.78
2022-08-17 23:32:15,67.56
2022-08-17 23:32:16,66.09
2022-08-17 23:32:17,65.97
2022-08-17 23:32:19,65.23
2022-08-17 23:32:20,64.82
2022-08-17 23:32:21,64.48
2022-08-17 23:32:22,64.54
2022-08-17 23:32:23,64.32
2022-08-17 23:32:24,66.06
2022-08-17 23:32:25,64.84
2022-08-17 23:32:26,63.43
2022-08-17 23:32:27,64.78
2022-08-17 23:32:28,65.46
2022-08-17 23:32:29,65.96
2022-08-17 23:32:30,63.86
2022-08-17 23:32:31,64.58
2022-08-17 23:32:32,64.0
2022-08-17 23:32:33,64.6
2022-08-17 23:32:34,63.95
2022-08-17 23:32:35,64.33
2022-08-17 23:32:36,61.96
2022-08-17 23:32:37,62.09
2022-08-17 23:32:38,62.75
2022-08-17 23:32:39,65.14
2022-08-17 23:32:40,66.05
2022-08-17 23:32:41,64.88
2022-08-17 23:32:42,63.79
2022-08-17 23:32:43,63.9
2022-08-17 23:32:44,62.94
2022-08-17 23:32:45,63.19
2022-08-17 23:32:46,61.98
2022-08-17 23:32:47,63.21
2022-08-17 23:32:48,62.52
2022-08-17 23:32:49,64.21
2022-08-17 23:32:50,69.86
2022-08-17 23:32:51,64.92
2022-08-17 23:32:52,65.94
2022-08-17 23:32:53,66.0
2022-08-17 23:32:54,65.64
2022-08-17 23:32:55,66.14
2022-08-17 23:32:56,63.65
2022-08-17 23:32:57,63.95
2022-08-17 23:32:58,64.35
2022-08-17 23:32:59,65.93
2022-08-17 23:33:00,66.38
2022-08-17 23:33:01,63.29
2022-08-17 23:33:02,63.3
2022-08-17 23:33:03,65.23
2022-08-17 23:33:04,64.91
2022-08-17 23:33:05,67.14
2022-08-17 23:33:06,63.59
2022-08-17 23:33:07,62.47
2022-08-17 23:33:08,63.73
2022-08-17 23:33:09,64.31
2022-08-17 23:33:10,63.6
2022-08-17 23:33:11,62.89
2022-08-17 23:33:12,63.28
2022-08-17 23:33:13,64.36
2022-08-17 23:33:14,63.56
2022-08-17 23:33:15,65.12
2022-08-17 23:33:16,65.5
2022-08-17 23:33:17,65.81
2022-08-17 23:33:18,63.32
2022-08-17 23:33:19,63.45
2022-08-17 23:33:20,64.03
2022-08-17 23:33:21,63.95
2022-08-17 23:33:22,64.79
2022-08-17 23:33:23,64.93
2022-08-17 23:33:24,62.74
2022-08-17 23:33:25,65.81
2022-08-17 23:33:26,65.53
2022-08-17 23:33:27,66.71
2022-08-17 23:33:28,64.07
2022-08-17 23:33:29,63.25
2022-08-17 23:33:30,64.41
2022-08-17 23:33:31,64.34
2022-08-17 23:33:32,65.89
2022-08-17 23:33:33,61.62
2022-08-17 23:33:34,63.29
2022-08-17 23:33:35,63.19
2022-08-17 23:33:36,63.05
2022-08-17 23:33:37,63.86
2022-08-17 23:33:38,64.52
2022-08-17 23:33:39,63.5
2022-08-17 23:33:40,64.13
2022-08-17 23:33:41,65.12
2022-08-17 23:33:42,65.39
2022-08-17 23:33:43,66.39
2022-08-17 23:33:44,66.06
2022-08-17 23:33:45,67.87
2022-08-17 23:33:46,65.67
2022-08-17 23:33:47,64.93
2022-08-17 23:33:48,65.62
2022-08-17 23:33:50,65.18
2022-08-17 23:33:51,65.46
2022-08-17 23:33:52,67.13
2022-08-17 23:33:53,66.36
2022-08-17 23:33:54,67.87
2022-08-17 23:33:55,65.1
2022-08-17 23:33:56,66.41
2022-08-17 23:33:57,64.87
2022-08-17 23:33:58,66.12
2022-08-17 23:33:59,65.16
2022-08-17 23:34:00,63.92
2022-08-17 23:34:01,65.83
2022-08-17 23:34:02,64.36
2022-08-17 23:34:03,67.59
2022-08-17 23:34:04,66.92
2022-08-17 23:34:05,66.86
2022-08-17 23:34:06,67.61
2022-08-17 23:34:07,68.55
2022-08-17 23:34:08,67.28
2022-08-17 23:34:09,68.36
2022-08-17 23:34:10,66.4
2022-08-17 23:34:11,63.79
2022-08-17 23:34:12,66.05
2022-08-17 23:34:13,64.67
2022-08-17 23:34:14,64.25
2022-08-17 23:34:15,63.71
2022-08-17 23:34:16,65.46
2022-08-17 23:34:17,64.59
2022-08-17 23:34:18,62.62
2022-08-17 23:34:19,63.47
2022-08-17 23:34:20,66.69
2022-08-17 23:34:21,64.01
2022-08-17 23:34:22,62.84
2022-08-17 23:34:23,62.33
2022-08-17 23:34:24,62.97
2022-08-17 23:34:25,63.85
2022-08-17 23:34:26,61.65
2022-08-17 23:34:27,63.38
2022-08-17 23:34:28,63.56
2022-08-17 23:34:29,64.22
2022-08-17 23:34:30,65.0
2022-08-17 23:34:31,65.48
2022-08-17 23:34:32,66.27
2022-08-17 23:34:33,65.01
2022-08-17 23:34:34,62.22
2022-08-17 23:34:35,65.49
2022-08-17 23:34:36,69.68
2022-08-17 23:34:37,67.14
2022-08-17 23:34:38,64.76
2022-08-17 23:34:39,64.39
2022-08-17 23:34:40,65.0
2022-08-17 23:34:41,62.99
2022-08-17 23:34:42,68.6
2022-08-17 23:34:43,67.86
2022-08-17 23:34:44,65.86
2022-08-17 23:34:45,65.89
2022-08-17 23:34:46,67.31
2022-08-17 23:34:47,63.88
2022-08-17 23:34:48,61.83
2022-08-17 23:34:49,61.32
2022-08-17 23:34:51,63.75
2022-08-17 23:34:52,64.42
2022-08-17 23:34:53,64.99
2022-08-17 23:34:54,66.02
2022-08-17 23:34:55,64.28
2022-08-17 23:34:56,64.9
2022-08-17 23:34:57,64.9
2022-08-17 23:34:58,63.23
2022-08-17 23:34:59,62.83
2022-08-17 23:35:00,63.83
2022-08-17 23:35:01,63.66
2022-08-17 23:35:02,64.35
2022-08-17 23:35:03,63.57
2022-08-17 23:35:04,63.19
2022-08-17 23:35:05,64.27
2022-08-17 23:35:06,62.59
2022-08-17 23:35:07,64.87
2022-08-17 23:35:08,64.65
2022-08-17 23:35:09,63.28
2022-08-17 23:35:10,65.44
2022-08-17 23:35:11,65.8
2022-08-17 23:35:12,68.4
2022-08-17 23:35:13,68.33
2022-08-17 23:35:14,67.37
2022-08-17 23:35:15,65.39
2022-08-17 23:35:16,67.85
2022-08-17 23:35:17,67.35
2022-08-17 23:35:18,66.94
2022-08-17 23:35:19,65.49
2022-08-17 23:35:20,62.71
2022-08-17 23:35:21,67.84
2022-08-17 23:35:22,63.49
2022-08-17 23:35:23,62.28
2022-08-17 23:35:24,63.45
2022-08-17 23:35:25,64.02
2022-08-17 23:35:26,63.09
2022-08-17 23:35:27,66.19
2022-08-17 23:35:28,64.82
2022-08-17 23:35:29,63.76
2022-08-17 23:35:30,63.35
2022-08-17 23:35:31,63.07
2022-08-17 23:35:32,64.34
2022-08-17 23:35:33,64.84
2022-08-17 23:35:34,64.41
2022-08-17 23:35:35,65.13
2022-08-17 23:35:36,63.6
2022-08-17 23:35:37,62.73
2022-08-17 23:35:38,63.86
2022-08-17 23:35:39,64.12
2022-08-17 23:35:40,63.89
2022-08-17 23:35:41,64.33
2022-08-17 23:35:42,64.34
2022-08-17 23:35:43,63.37
2022-08-17 23:35:44,65.26
2022-08-17 23:35:45,65.5
2022-08-17 23:35:46,67.25
2022-08-17 23:35:47,63.71
2022-08-17 23:35:48,65.89
2022-08-17 23:35:49,64.46
2022-08-17 23:35:50,64.67
2022-08-17 23:35:51,64.74
2022-08-17 23:35:52,64.17
2022-08-17 23:35:53,65.47
2022-08-17 23:35:54,63.01
2022-08-17 23:35:55,62.05
2022-08-17 23:35:56,63.0
2022-08-17 23:35:57,64.36
2022-08-17 23:35:58,62.57
2022-08-17 23:35:59,65.09
2022-08-17 23:36:00,64.51
2022-08-17 23:36:01,62.98
2022-08-17 23:36:02,62.88
2022-08-17 23:36:03,64.66
2022-08-17 23:36:04,63.23
2022-08-17 23:36:05,63.91
2022-08-17 23:36:06,61.61
2022-08-17 23:36:07,63.42
2022-08-17 23:36:08,64.5
2022-08-17 23:36:09,65.97
2022-08-17 23:36:10,64.38
2022-08-17 23:36:11,69.22
2022-08-17 23:36:12,66.56
2022-08-17 23:36:13,65.57
2022-08-17 23:36:14,66.26
2022-08-17 23:36:15,66.76
2022-08-17 23:36:16,66.08
2022-08-17 23:36:17,67.32
2022-08-17 23:36:18,65.97
2022-08-17 23:36:19,65.37
2022-08-17 23:36:20,66.03
2022-08-17 23:36:22,64.22
2022-08-17 23:36:23,62.23
2022-08-17 23:36:24,63.55
2022-08-17 23:36:25,65.87
2022-08-17 23:36:26,65.95
2022-08-17 23:36:27,63.79
2022-08-17 23:36:28,65.59
2022-08-17 23:36:29,64.89
2022-08-17 23:36:30,64.18
2022-08-17 23:36:31,65.58
2022-08-17 23:36:32,66.02
2022-08-17 23:36:33,65.04
2022-08-17 23:36:34,66.17
2022-08-17 23:36:35,64.61
2022-08-17 23:36:36,65.37
2022-08-17 23:36:37,65.85
2022-08-17 23:36:38,64.18
2022-08-17 23:36:39,64.54
2022-08-17 23:36:40,66.57
2022-08-17 23:36:41,65.65
2022-08-17 23:36:42,65.09
2022-08-17 23:36:43,64.53
2022-08-17 23:36:44,65.48
2022-08-17 23:36:45,65.19
2022-08-17 23:36:46,64.96
2022-08-17 23:36:47,65.09
2022-08-17 23:36:48,61.76
2022-08-17 23:36:49,62.08
2022-08-17 23:36:50,60.47
2022-08-17 23:36:51,61.69
2022-08-17 23:36:52,63.94
2022-08-17 23:36:53,61.51
2022-08-17 23:36:54,63.21
2022-08-17 23:36:55,64.45
2022-08-17 23:36:56,63.82
2022-08-17 23:36:57,62.67
2022-08-17 23:36:58,63.21
2022-08-17 23:36:59,64.38
2022-08-17 23:37:00,61.93
2022-08-17 23:37:01,66.45
2022-08-17 23:37:02,67.2
2022-08-17 23:37:03,65.48
2022-08-17 23:37:04,65.52
2022-08-17 23:37:05,66.14
2022-08-17 23:37:06,65.79
2022-08-17 23:37:07,66.3
2022-08-17 23:37:08,65.49
2022-08-17 23:37:09,65.36
2022-08-17 23:37:10,65.77
2022-08-17 23:37:11,67.27
2022-08-17 23:37:12,66.36
2022-08-17 23:37:13,65.56
2022-08-17 23:37:14,65.65
2022-08-17 23:37:15,65.58
2022-08-17 23:37:16,65.15
2022-08-17 23:37:17,66.83
2022-08-17 23:37:18,67.06
2022-08-17 23:37:19,67.87
2022-08-17 23:37:20,67.57
2022-08-17 23:37:21,67.1
2022-08-17 23:37:22,68.32
2022-08-17 23:37:23,67.54
2022-08-17 23:37:24,68.49
2022-08-17 23:37:25,67.5
2022-08-17 23:37:26,66.31
2022-08-17 23:37:27,68.76
2022-08-17 23:37:28,66.69
2022-08-17 23:37:29,66.96
2022-08-17 23:37:30,66.65
2022-08-17 23:37:31,65.72
2022-08-17 23:37:32,65.01
2022-08-17 23:37:33,66.1
2022-08-17 23:37:34,65.72
2022-08-17 23:37:35,67.3
2022-08-17 23:37:36,66.25
2022-08-17 23:37:37,64.29
2022-08-17 23:37:38,66.52
2022-08-17 23:37:39,66.74
2022-08-17 23:37:40,64.37
2022-08-17 23:37:41,67.86
2022-08-17 23:37:42,67.68
2022-08-17 23:37:43,66.15
2022-08-17 23:37:44,66.0
2022-08-17 23:37:45,63.65
2022-08-17 23:37:46,66.55
2022-08-17 23:37:47,65.25
2022-08-17 23:37:48,65.58
2022-08-17 23:37:49,65.45
2022-08-17 23:37:50,65.18
2022-08-17 23:37:51,67.28
2022-08-17 23:37:53,66.94
2022-08-17 23:37:54,66.57
2022-08-17 23:37:55,65.92
2022-08-17 23:37:56,64.52
2022-08-17 23:37:57,67.95
2022-08-17 23:37:58,67.09
2022-08-17 23:37:59,65.86
2022-08-17 23:38:00,65.64
2022-08-17 23:38:01,67.07
2022-08-17 23:38:02,64.89
2022-08-17 23:38:03,64.76
2022-08-17 23:38:04,64.49
2022-08-17 23:38:05,64.74
2022-08-17 23:38:06,63.24
2022-08-17 23:38:07,64.76
2022-08-17 23:38:08,66.26
2022-08-17 23:38:09,66.53
2022-08-17 23:38:10,66.24
2022-08-17 23:38:11,65.74
2022-08-17 23:38:12,64.44
2022-08-17 23:38:13,66.51
2022-08-17 23:38:14,63.31
2022-08-17 23:38:15,64.65
2022-08-17 23:38:16,66.15
2022-08-17 23:38:17,65.47
2022-08-17 23:38:18,65.76
2022-08-17 23:38:19,65.17
2022-08-17 23:38:20,66.52
2022-08-17 23:38:21,66.52
2022-08-17 23:38:22,64.08
2022-08-17 23:38:23,65.26
2022-08-17 23:38:24,63.98
2022-08-17 23:38:25,64.39
2022-08-17 23:38:26,65.3
2022-08-17 23:38:27,64.8
2022-08-17 23:38:28,64.16
2022-08-17 23:38:29,64.16
2022-08-17 23:38:30,65.83
2022-08-17 23:38:31,67.54
2022-08-17 23:38:32,64.66
2022-08-17 23:38:33,66.08
2022-08-17 23:38:34,65.62
2022-08-17 23:38:35,64.78
2022-08-17 23:38:36,65.37
2022-08-17 23:38:37,65.76
2022-08-17 23:38:38,64.08
2022-08-17 23:38:39,65.85
2022-08-17 23:38:40,65.19
2022-08-17 23:38:41,66.9
2022-08-17 23:38:42,66.27
2022-08-17 23:38:43,67.4
2022-08-17 23:38:44,65.05
2022-08-17 23:38:45,63.51
2022-08-17 23:38:46,67.13
2022-08-17 23:38:47,65.48
2022-08-17 23:38:48,65.93
2022-08-17 23:38:49,64.37
2022-08-17 23:38:50,66.4
2022-08-17 23:38:51,66.35
2022-08-17 23:38:52,65.66
2022-08-17 23:38:53,65.23
2022-08-17 23:38:54,64.77
2022-08-17 23:38:55,65.1
2022-08-17 23:38:56,65.7
2022-08-17 23:38:57,65.73
2022-08-17 23:38:58,66.57
2022-08-17 23:38:59,65.51
2022-08-17 23:39:00,66.63
2022-08-17 23:39:01,67.04
2022-08-17 23:39:02,68.67
2022-08-17 23:39:03,67.4
2022-08-17 23:39:04,65.16
2022-08-17 23:39:05,67.69
2022-08-17 23:39:06,65.47
2022-08-17 23:39:07,66.58
2022-08-17 23:39:08,65.84
2022-08-17 23:39:09,65.62
2022-08-17 23:39:10,66.6
2022-08-17 23:39:11,68.54
2022-08-17 23:39:12,66.35
2022-08-17 23:39:13,66.72
2022-08-17 23:39:14,66.6
2022-08-17 23:39:15,67.07
2022-08-17 23:39:16,67.95
2022-08-17 23:39:17,66.37
2022-08-17 23:39:18,65.36
2022-08-17 23:39:19,66.93
2022-08-17 23:39:20,64.58
2022-08-17 23:39:21,65.04
2022-08-17 23:39:22,64.91
2022-08-17 23:39:24,65.54
2022-08-17 23:39:25,65.47
2022-08-17 23:39:26,64.72
2022-08-17 23:39:27,65.06
2022-08-17 23:39:28,64.16
2022-08-17 23:39:29,65.66
2022-08-17 23:39:30,66.83
2022-08-17 23:39:31,64.21
2022-08-17 23:39:32,64.38
2022-08-17 23:39:33,63.47
2022-08-17 23:39:34,65.06
2022-08-17 23:39:35,65.81
2022-08-17 23:39:36,71.22
2022-08-17 23:39:37,70.46
2022-08-17 23:39:38,66.74
2022-08-17 23:39:39,67.25
2022-08-17 23:39:40,66.75
2022-08-17 23:39:41,66.18
2022-08-17 23:39:42,65.06
2022-08-17 23:39:43,65.57
2022-08-17 23:39:44,65.02
2022-08-17 23:39:45,66.81
2022-08-17 23:39:46,66.99
2022-08-17 23:39:47,66.01
2022-08-17 23:39:48,66.43
2022-08-17 23:39:49,67.51
2022-08-17 23:39:50,65.96
2022-08-17 23:39:51,64.98
2022-08-17 23:39:52,65.8
2022-08-17 23:39:53,63.71
2022-08-17 23:39:54,63.97
2022-08-17 23:39:55,62.85
2022-08-17 23:39:56,64.32
2022-08-17 23:39:57,64.84
2022-08-17 23:39:58,64.52
2022-08-17 23:39:59,64.37
2022-08-17 23:40:00,64.61
2022-08-17 23:40:01,64.35
2022-08-17 23:40:02,65.03
2022-08-17 23:40:03,65.15
2022-08-17 23:40:04,63.5
2022-08-17 23:40:05,64.09
2022-08-17 23:40:06,63.35
2022-08-17 23:40:07,64.03
2022-08-17 23:40:08,63.63
2022-08-17 23:40:09,63.62
2022-08-17 23:40:10,62.66
2022-08-17 23:40:11,64.56
2022-08-17 23:40:12,63.43
2022-08-17 23:40:13,63.49
2022-08-17 23:40:14,63.36
2022-08-17 23:40:15,65.58
2022-08-17 23:40:16,63.84
2022-08-17 23:40:17,63.57
2022-08-17 23:40:18,63.61
2022-08-17 23:40:19,63.17
2022-08-17 23:40:20,63.11
2022-08-17 23:40:21,63.24
2022-08-17 23:40:22,63.4
2022-08-17 23:40:23,64.99
2022-08-17 23:40:24,63.49
2022-08-17 23:40:25,64.37
2022-08-17 23:40:26,65.2
2022-08-17 23:40:27,66.98
2022-08-17 23:40:28,64.99
2022-08-17 23:40:29,64.24
2022-08-17 23:40:30,65.22
2022-08-17 23:40:31,65.16
2022-08-17 23:40:32,62.02
2022-08-17 23:40:33,62.64
2022-08-17 23:40:34,64.72
2022-08-17 23:40:35,65.09
2022-08-17 23:40:36,63.89
2022-08-17 23:40:37,63.64
2022-08-17 23:40:38,64.67
2022-08-17 23:40:39,62.12
2022-08-17 23:40:40,64.99
2022-08-17 23:40:41,64.82
2022-08-17 23:40:42,65.41
2022-08-17 23:40:43,65.29
2022-08-17 23:40:44,62.65
2022-08-17 23:40:45,64.5
2022-08-17 23:40:46,63.28
2022-08-17 23:40:47,63.68
2022-08-17 23:40:48,66.06
2022-08-17 23:40:49,66.8
2022-08-17 23:40:50,64.97
2022-08-17 23:40:51,65.77
2022-08-17 23:40:52,66.59
2022-08-17 23:40:53,63.87
2022-08-17 23:40:54,64.39
2022-08-17 23:40:55,66.0
2022-08-17 23:40:56,67.14
2022-08-17 23:40:57,69.43
2022-08-17 23:40:58,65.7
2022-08-17 23:40:59,66.41
2022-08-17 23:41:00,67.08
2022-08-17 23:41:01,67.14
2022-08-17 23:41:02,65.43
2022-08-17 23:41:03,65.72
2022-08-17 23:41:05,64.5
2022-08-17 23:41:06,66.33
2022-08-17 23:41:07,64.93
2022-08-17 23:41:08,66.08
2022-08-17 23:41:09,65.97
2022-08-17 23:41:10,64.85
2022-08-17 23:41:11,65.89
2022-08-17 23:41:12,64.73
2022-08-17 23:41:13,65.81
2022-08-17 23:41:14,65.4
2022-08-17 23:41:15,65.9
2022-08-17 23:41:16,66.43
2022-08-17 23:41:17,66.12
2022-08-17 23:41:18,65.1
2022-08-17 23:41:19,65.44
2022-08-17 23:41:20,62.2
2022-08-17 23:41:21,64.77
2022-08-17 23:41:22,65.71
2022-08-17 23:41:23,64.44
2022-08-17 23:41:24,65.41
2022-08-17 23:41:25,64.79
2022-08-17 23:41:26,65.06
2022-08-17 23:41:27,63.93
2022-08-17 23:41:28,63.82
2022-08-17 23:41:29,65.18
2022-08-17 23:41:30,64.95
2022-08-17 23:41:31,64.21
2022-08-17 23:41:32,65.07
2022-08-17 23:41:33,62.52
2022-08-17 23:41:34,63.17
2022-08-17 23:41:35,63.4
2022-08-17 23:41:36,63.53
2022-08-17 23:41:37,64.17
2022-08-17 23:41:38,64.34
2022-08-17 23:41:39,65.48
2022-08-17 23:41:40,64.64
2022-08-17 23:41:41,64.56
2022-08-17 23:41:42,64.73
2022-08-17 23:41:43,63.65
2022-08-17 23:41:44,64.02
2022-08-17 23:41:45,64.65
2022-08-17 23:41:46,66.72
2022-08-17 23:41:47,69.33
2022-08-17 23:41:48,67.76
2022-08-17 23:41:49,66.41
2022-08-17 23:41:50,66.99
2022-08-17 23:41:51,65.07
2022-08-17 23:41:52,66.07
2022-08-17 23:41:53,65.71
2022-08-17 23:41:54,65.08
2022-08-17 23:41:55,62.59
2022-08-17 23:41:56,65.66
2022-08-17 23:41:57,66.07
2022-08-17 23:41:58,65.95
2022-08-17 23:41:59,67.04
2022-08-17 23:42:00,66.4
2022-08-17 23:42:01,63.28
2022-08-17 23:42:02,64.25
2022-08-17 23:42:03,64.96
2022-08-17 23:42:04,64.46
2022-08-17 23:42:05,65.41
2022-08-17 23:42:06,66.69
2022-08-17 23:42:07,66.13
2022-08-17 23:42:08,64.3
2022-08-17 23:42:09,64.52
2022-08-17 23:42:10,62.86
2022-08-17 23:42:11,63.48
2022-08-17 23:42:12,65.76
2022-08-17 23:42:13,65.15
2022-08-17 23:42:14,64.87
2022-08-17 23:42:15,65.07
2022-08-17 23:42:16,66.21
2022-08-17 23:42:17,66.41
2022-08-17 23:42:18,64.76
2022-08-17 23:42:19,66.9
2022-08-17 23:42:20,65.68
2022-08-17 23:42:21,63.5
2022-08-17 23:42:22,64.39
2022-08-17 23:42:23,63.81
2022-08-17 23:42:24,65.1
2022-08-17 23:42:25,64.58
2022-08-17 23:42:26,64.36
2022-08-17 23:42:27,62.74
2022-08-17 23:42:28,62.49
2022-08-17 23:42:29,63.8
2022-08-17 23:42:30,65.22
2022-08-17 23:42:31,61.9
2022-08-17 23:42:32,64.46
2022-08-17 23:42:33,64.0
2022-08-17 23:42:34,63.73
2022-08-17 23:42:35,64.03
2022-08-17 23:42:36,66.24
2022-08-17 23:42:37,67.23
2022-08-17 23:42:38,66.17
2022-08-17 23:42:39,64.69
2022-08-17 23:42:40,66.63
2022-08-17 23:42:41,65.36
2022-08-17 23:42:42,65.43
2022-08-17 23:42:43,65.31
2022-08-17 23:42:44,64.33
2022-08-17 23:42:46,66.45
2022-08-17 23:42:47,63.37
2022-08-17 23:42:48,65.31
2022-08-17 23:42:49,63.69
2022-08-17 23:42:50,64.08
2022-08-17 23:42:51,66.33
2022-08-17 23:42:52,65.6
2022-08-17 23:42:53,66.46
2022-08-17 23:42:54,63.68
2022-08-17 23:42:55,65.32
2022-08-17 23:42:56,64.46
2022-08-17 23:42:57,66.96
2022-08-17 23:42:58,66.98
2022-08-17 23:42:59,63.99
2022-08-17 23:43:00,66.39
2022-08-17 23:43:01,66.29
2022-08-17 23:43:02,67.74
2022-08-17 23:43:03,69.21
2022-08-17 23:43:04,68.36
2022-08-17 23:43:05,68.94
2022-08-17 23:43:06,66.7
2022-08-17 23:43:07,67.46
2022-08-17 23:43:08,64.02
2022-08-17 23:43:09,68.67
2022-08-17 23:43:10,64.82
2022-08-17 23:43:11,65.87
2022-08-17 23:43:12,65.65
2022-08-17 23:43:13,66.09
2022-08-17 23:43:14,65.49
2022-08-17 23:43:15,65.33
2022-08-17 23:43:16,65.07
2022-08-17 23:43:17,66.42
2022-08-17 23:43:18,63.85
2022-08-17 23:43:19,65.55
2022-08-17 23:43:20,67.65
2022-08-17 23:43:21,68.51
2022-08-17 23:43:22,66.99
2022-08-17 23:43:23,65.98
2022-08-17 23:43:24,64.74
2022-08-17 23:43:25,63.66
2022-08-17 23:43:26,65.0
2022-08-17 23:43:27,66.02
2022-08-17 23:43:28,63.19
2022-08-17 23:43:29,66.02
2022-08-17 23:43:30,66.32
2022-08-17 23:43:31,65.32
2022-08-17 23:43:32,66.83
2022-08-17 23:43:33,64.69
2022-08-17 23:43:34,65.16
2022-08-17 23:43:35,64.22
2022-08-17 23:43:36,64.09
2022-08-17 23:43:37,62.69
2022-08-17 23:43:38,62.85
2022-08-17 23:43:39,63.44
2022-08-17 23:43:40,65.43
2022-08-17 23:43:41,67.33
2022-08-17 23:43:42,63.13
2022-08-17 23:43:43,66.71
2022-08-17 23:43:44,66.4
2022-08-17 23:43:45,63.34
2022-08-17 23:43:46,64.28
2022-08-17 23:43:47,64.15
2022-08-17 23:43:48,63.81
2022-08-17 23:43:49,65.23
2022-08-17 23:43:50,64.72
2022-08-17 23:43:51,67.32
2022-08-17 23:43:52,66.54
2022-08-17 23:43:53,65.6
2022-08-17 23:43:54,69.03
2022-08-17 23:43:55,66.79
2022-08-17 23:43:56,68.9
2022-08-17 23:43:57,68.18
2022-08-17 23:43:58,65.95
2022-08-17 23:43:59,66.82
2022-08-17 23:44:00,66.77
2022-08-17 23:44:01,65.71
2022-08-17 23:44:02,66.28
2022-08-17 23:44:03,66.72
2022-08-17 23:44:04,66.4
2022-08-17 23:44:05,66.05
2022-08-17 23:44:07,68.03
2022-08-17 23:44:08,67.2
2022-08-17 23:44:09,66.06
2022-08-17 23:44:10,66.55
2022-08-17 23:44:11,65.14
2022-08-17 23:44:12,65.5
2022-08-17 23:44:13,66.45
2022-08-17 23:44:14,63.97
2022-08-17 23:44:15,65.49
2022-08-17 23:44:16,64.78
2022-08-17 23:44:17,65.85
2022-08-17 23:44:18,66.41
2022-08-17 23:44:19,64.27
2022-08-17 23:44:20,64.9
2022-08-17 23:44:21,64.02
2022-08-17 23:44:22,63.42
2022-08-17 23:44:23,65.57
2022-08-17 23:44:24,66.12
2022-08-17 23:44:25,65.13
2022-08-17 23:44:26,63.94
2022-08-17 23:44:27,64.5
2022-08-17 23:44:28,63.24
2022-08-17 23:44:29,63.0
2022-08-17 23:44:30,64.85
2022-08-17 23:44:31,64.47
2022-08-17 23:44:32,63.64
2022-08-17 23:44:33,63.17
2022-08-17 23:44:34,64.59
2022-08-17 23:44:35,62.64
2022-08-17 23:44:36,63.49
2022-08-17 23:44:37,65.1
2022-08-17 23:44:38,63.5
2022-08-17 23:44:39,62.66
2022-08-17 23:44:40,63.52
2022-08-17 23:44:41,63.03
2022-08-17 23:44:42,64.66
2022-08-17 23:44:43,64.03
2022-08-17 23:44:44,63.19
2022-08-17 23:44:45,66.83
2022-08-17 23:44:46,64.5
2022-08-17 23:44:47,63.62
2022-08-17 23:44:48,64.01
2022-08-17 23:44:49,65.82
2022-08-17 23:44:50,63.02
2022-08-17 23:44:51,62.63
2022-08-17 23:44:52,64.63
2022-08-17 23:44:53,65.28
2022-08-17 23:44:54,65.77
2022-08-17 23:44:55,64.92
2022-08-17 23:44:56,63.34
2022-08-17 23:44:57,63.86
2022-08-17 23:44:58,62.87
2022-08-17 23:44:59,63.96
2022-08-17 23:45:00,61.94
2022-08-17 23:45:01,63.17
2022-08-17 23:45:02,65.87
2022-08-17 23:45:03,62.73
2022-08-17 23:45:04,66.33
2022-08-17 23:45:05,67.4
2022-08-17 23:45:06,66.29
2022-08-17 23:45:07,65.17
2022-08-17 23:45:08,63.98
2022-08-17 23:45:09,69.93
2022-08-17 23:45:10,66.01
2022-08-17 23:45:11,64.37
2022-08-17 23:45:12,62.6
2022-08-17 23:45:13,63.59
2022-08-17 23:45:14,64.07
2022-08-17 23:45:15,64.42
2022-08-17 23:45:16,65.49
2022-08-17 23:45:17,64.84
2022-08-17 23:45:18,63.96
2022-08-17 23:45:19,65.18
2022-08-17 23:45:20,64.44
2022-08-17 23:45:21,64.66
2022-08-17 23:45:22,62.38
2022-08-17 23:45:23,64.34
2022-08-17 23:45:24,62.83
2022-08-17 23:45:25,64.0
2022-08-17 23:45:26,61.84
2022-08-17 23:45:27,61.07
2022-08-17 23:45:28,69.07
2022-08-17 23:45:29,64.83
2022-08-17 23:45:30,65.71
2022-08-17 23:45:31,64.29
2022-08-17 23:45:32,62.87
2022-08-17 23:45:33,65.97
2022-08-17 23:45:34,64.56
2022-08-17 23:45:35,64.71
2022-08-17 23:45:37,67.91
2022-08-17 23:45:38,65.79
2022-08-17 23:45:39,65.89
2022-08-17 23:45:40,64.79
2022-08-17 23:45:41,65.11
2022-08-17 23:45:42,63.41
2022-08-17 23:45:43,62.2
2022-08-17 23:45:44,63.72
2022-08-17 23:45:45,66.81
2022-08-17 23:45:46,66.19
2022-08-17 23:45:47,64.7
2022-08-17 23:45:48,64.06
2022-08-17 23:45:49,63.33
2022-08-17 23:45:50,63.87
2022-08-17 23:45:51,65.43
2022-08-17 23:45:52,63.66
2022-08-17 23:45:53,65.0
2022-08-17 23:45:54,63.74
2022-08-17 23:45:55,64.99
2022-08-17 23:45:56,65.55
2022-08-17 23:45:57,64.99
2022-08-17 23:45:58,65.58
2022-08-17 23:45:59,65.61
2022-08-17 23:46:00,64.4
2022-08-17 23:46:01,63.49
2022-08-17 23:46:02,66.49
2022-08-17 23:46:03,65.15
2022-08-17 23:46:04,69.02
2022-08-17 23:46:05,66.7
2022-08-17 23:46:06,64.01
2022-08-17 23:46:07,64.63
2022-08-17 23:46:08,66.15
2022-08-17 23:46:09,63.94
2022-08-17 23:46:10,65.17
2022-08-17 23:46:11,62.87
2022-08-17 23:46:12,62.88
2022-08-17 23:46:13,63.6
2022-08-17 23:46:14,63.5
2022-08-17 23:46:15,63.27
2022-08-17 23:46:16,63.3
2022-08-17 23:46:17,64.65
2022-08-17 23:46:18,64.38
2022-08-17 23:46:19,65.35
2022-08-17 23:46:20,65.28
2022-08-17 23:46:21,65.92
2022-08-17 23:46:22,63.89
2022-08-17 23:46:23,64.85
2022-08-17 23:46:24,65.43
2022-08-17 23:46:25,64.35
2022-08-17 23:46:26,64.57
2022-08-17 23:46:27,65.99
2022-08-17 23:46:28,67.16
2022-08-17 23:46:29,65.7
2022-08-17 23:46:30,63.75
2022-08-17 23:46:31,67.42
2022-08-17 23:46:32,66.24
2022-08-17 23:46:33,65.34
2022-08-17 23:46:34,65.35
2022-08-17 23:46:35,64.38
2022-08-17 23:46:36,65.27
2022-08-17 23:46:37,65.34
2022-08-17 23:46:39,64.1
2022-08-17 23:46:40,64.5
2022-08-17 23:46:41,67.6
2022-08-17 23:46:42,66.0
2022-08-17 23:46:43,65.5
2022-08-17 23:46:44,65.19
2022-08-17 23:46:45,65.69
2022-08-17 23:46:46,65.24
2022-08-17 23:46:47,63.69
2022-08-17 23:46:48,64.03
2022-08-17 23:46:49,65.4
2022-08-17 23:46:50,64.71
2022-08-17 23:46:51,64.33
2022-08-17 23:46:52,64.18
2022-08-17 23:46:53,64.84
2022-08-17 23:46:54,64.96
2022-08-17 23:46:55,63.1
2022-08-17 23:46:56,63.36
2022-08-17 23:46:57,63.57
2022-08-17 23:46:58,64.08
2022-08-17 23:46:59,66.16
2022-08-17 23:47:00,65.53
2022-08-17 23:47:01,66.08
2022-08-17 23:47:02,65.07
2022-08-17 23:47:03,65.59
2022-08-17 23:47:04,65.63
2022-08-17 23:47:05,64.53
2022-08-17 23:47:06,62.18
2022-08-17 23:47:07,64.59
2022-08-17 23:47:08,65.87
2022-08-17 23:47:09,65.34
2022-08-17 23:47:10,67.62
2022-08-17 23:47:11,63.61
2022-08-17 23:47:12,65.08
2022-08-17 23:47:13,64.76
2022-08-17 23:47:14,66.89
2022-08-17 23:47:15,70.98
2022-08-17 23:47:16,63.34
2022-08-17 23:47:17,63.15
2022-08-17 23:47:18,63.94
2022-08-17 23:47:19,64.07
2022-08-17 23:47:20,64.77
2022-08-17 23:47:21,65.45
2022-08-17 23:47:22,64.26
2022-08-17 23:47:23,65.01
2022-08-17 23:47:24,68.62
2022-08-17 23:47:25,64.17
2022-08-17 23:47:26,63.59
2022-08-17 23:47:27,65.33
2022-08-17 23:47:28,65.68
2022-08-17 23:47:29,63.96
2022-08-17 23:47:30,64.56
2022-08-17 23:47:31,65.86
2022-08-17 23:47:32,65.7
2022-08-17 23:47:33,64.53
2022-08-17 23:47:34,74.39
2022-08-17 23:47:35,65.61
2022-08-17 23:47:36,64.17
2022-08-17 23:47:37,64.27
2022-08-17 23:47:38,65.24
2022-08-17 23:47:39,64.99
2022-08-17 23:47:40,64.15
2022-08-17 23:47:41,64.76
2022-08-17 23:47:42,65.37
2022-08-17 23:47:43,63.83
2022-08-17 23:47:44,65.64
2022-08-17 23:47:45,67.25
2022-08-17 23:47:46,67.86
2022-08-17 23:47:47,69.39
2022-08-17 23:47:48,66.06
2022-08-17 23:47:50,66.02
2022-08-17 23:47:51,66.97
2022-08-17 23:47:52,65.77
2022-08-17 23:47:53,66.38
2022-08-17 23:47:54,66.31
2022-08-17 23:47:55,64.57
2022-08-17 23:47:56,65.12
2022-08-17 23:47:57,63.89
2022-08-17 23:47:58,63.81
2022-08-17 23:47:59,65.77
2022-08-17 23:48:00,66.02
2022-08-17 23:48:01,68.99
2022-08-17 23:48:02,67.51
2022-08-17 23:48:03,68.78
2022-08-17 23:48:04,69.09
2022-08-17 23:48:05,65.02
2022-08-17 23:48:06,64.72
2022-08-17 23:48:07,64.78
2022-08-17 23:48:08,66.4
2022-08-17 23:48:09,67.76
2022-08-17 23:48:10,66.33
2022-08-17 23:48:11,66.01
2022-08-17 23:48:12,66.88
2022-08-17 23:48:13,66.43
2022-08-17 23:48:14,64.74
2022-08-17 23:48:15,68.47
2022-08-17 23:48:16,66.31
2022-08-17 23:48:17,66.77
2022-08-17 23:48:18,65.3
2022-08-17 23:48:19,66.16
2022-08-17 23:48:20,66.51
2022-08-17 23:48:21,66.73
2022-08-17 23:48:22,65.72
2022-08-17 23:48:23,66.11
2022-08-17 23:48:24,67.35
2022-08-17 23:48:25,73.56
2022-08-17 23:48:26,67.97
2022-08-17 23:48:27,65.01
2022-08-17 23:48:28,64.74
2022-08-17 23:48:29,64.88
2022-08-17 23:48:30,65.09
2022-08-17 23:48:31,64.24
2022-08-17 23:48:32,63.49
2022-08-17 23:48:33,64.11
2022-08-17 23:48:34,65.54
2022-08-17 23:48:35,64.45
2022-08-17 23:48:36,65.68
2022-08-17 23:48:37,64.5
2022-08-17 23:48:38,64.23
2022-08-17 23:48:39,63.38
2022-08-17 23:48:40,64.65
2022-08-17 23:48:41,64.59
2022-08-17 23:48:42,65.81
2022-08-17 23:48:43,63.65
2022-08-17 23:48:44,63.62
2022-08-17 23:48:45,64.13
2022-08-17 23:48:46,65.14
2022-08-17 23:48:47,65.22
2022-08-17 23:48:48,65.02
2022-08-17 23:48:49,66.74
2022-08-17 23:48:50,67.1
2022-08-17 23:48:51,68.27
2022-08-17 23:48:52,65.69
2022-08-17 23:48:53,64.14
2022-08-17 23:48:54,65.92
2022-08-17 23:48:55,65.4
2022-08-17 23:48:56,63.7
2022-08-17 23:48:57,63.04
2022-08-17 23:48:58,62.42
2022-08-17 23:48:59,64.77
2022-08-17 23:49:01,63.9
2022-08-17 23:49:02,65.46
2022-08-17 23:49:03,65.24
2022-08-17 23:49:04,64.35
2022-08-17 23:49:05,63.27
2022-08-17 23:49:06,62.95
2022-08-17 23:49:07,63.73
2022-08-17 23:49:08,64.25
2022-08-17 23:49:09,66.86
2022-08-17 23:49:10,64.5
2022-08-17 23:49:11,63.73
2022-08-17 23:49:12,64.1
2022-08-17 23:49:13,65.17
2022-08-17 23:49:14,64.47
2022-08-17 23:49:15,66.26
2022-08-17 23:49:16,62.86
2022-08-17 23:49:17,63.95
2022-08-17 23:49:18,66.0
2022-08-17 23:49:19,66.82
2022-08-17 23:49:20,62.53
2022-08-17 23:49:21,63.76
2022-08-17 23:49:22,63.08
2022-08-17 23:49:23,64.16
2022-08-17 23:49:24,64.26
2022-08-17 23:49:25,68.04
2022-08-17 23:49:26,63.89
2022-08-17 23:49:27,63.57
2022-08-17 23:49:28,64.56
2022-08-17 23:49:29,64.07
2022-08-17 23:49:30,63.23
2022-08-17 23:49:31,63.5
2022-08-17 23:49:32,62.33
2022-08-17 23:49:33,63.73
2022-08-17 23:49:34,67.84
2022-08-17 23:49:35,64.64
2022-08-17 23:49:36,65.32
2022-08-17 23:49:37,64.6
2022-08-17 23:49:38,64.34
2022-08-17 23:49:39,67.91
2022-08-17 23:49:40,64.85
2022-08-17 23:49:41,64.95
2022-08-17 23:49:42,66.34
2022-08-17 23:49:43,68.14
2022-08-17 23:49:44,67.1
2022-08-17 23:49:45,64.96
2022-08-17 23:49:46,66.06
2022-08-17 23:49:47,66.63
2022-08-17 23:49:48,67.97
2022-08-17 23:49:49,65.88
2022-08-17 23:49:50,64.68
2022-08-17 23:49:51,66.51
2022-08-17 23:49:52,66.52
2022-08-17 23:49:53,66.66
2022-08-17 23:49:54,66.01
2022-08-17 23:49:55,65.47
2022-08-17 23:49:56,66.01
2022-08-17 23:49:57,65.95
2022-08-17 23:49:58,66.71
2022-08-17 23:49:59,66.36
2022-08-17 23:50:00,65.27
2022-08-17 23:50:01,64.18
2022-08-17 23:50:02,65.24
2022-08-17 23:50:03,65.65
2022-08-17 23:50:04,64.48
2022-08-17 23:50:05,66.28
2022-08-17 23:50:06,65.59
2022-08-17 23:50:07,62.93
2022-08-17 23:50:08,63.24
2022-08-17 23:50:09,64.1
2022-08-17 23:50:10,63.82
2022-08-17 23:50:11,63.79
2022-08-17 23:50:12,64.91
2022-08-17 23:50:13,66.32
2022-08-17 23:50:14,65.32
2022-08-17 23:50:15,64.08
2022-08-17 23:50:16,63.96
2022-08-17 23:50:17,63.05
2022-08-17 23:50:18,63.19
2022-08-17 23:50:19,64.08
2022-08-17 23:50:20,65.26
2022-08-17 23:50:21,62.46
2022-08-17 23:50:22,62.84
2022-08-17 23:50:23,68.75
2022-08-17 23:50:24,72.57
2022-08-17 23:50:25,65.41
2022-08-17 23:50:26,63.29
2022-08-17 23:50:27,64.38
2022-08-17 23:50:28,64.62
2022-08-17 23:50:29,65.11
2022-08-17 23:50:30,65.32
2022-08-17 23:50:32,65.98
2022-08-17 23:50:33,64.32
2022-08-17 23:50:34,63.04
2022-08-17 23:50:35,64.06
2022-08-17 23:50:36,64.27
2022-08-17 23:50:37,64.35
2022-08-17 23:50:38,63.04
2022-08-17 23:50:39,66.47
2022-08-17 23:50:40,66.36
2022-08-17 23:50:41,69.08
2022-08-17 23:50:42,66.57
2022-08-17 23:50:43,64.48
2022-08-17 23:50:44,64.97
2022-08-17 23:50:45,64.87
2022-08-17 23:50:46,65.42
2022-08-17 23:50:47,65.45
2022-08-17 23:50:48,63.71
2022-08-17 23:50:49,64.12
2022-08-17 23:50:50,61.42
2022-08-17 23:50:51,62.91
2022-08-17 23:50:52,63.5
2022-08-17 23:50:53,62.2
2022-08-17 23:50:54,63.45
2022-08-17 23:50:55,64.15
2022-08-17 23:50:56,64.06
2022-08-17 23:50:57,63.32
2022-08-17 23:50:58,64.3
2022-08-17 23:50:59,65.6
2022-08-17 23:51:00,65.72
2022-08-17 23:51:01,63.42
2022-08-17 23:51:02,63.12
2022-08-17 23:51:03,61.05
2022-08-17 23:51:04,62.9
2022-08-17 23:51:05,63.32
2022-08-17 23:51:06,65.41
2022-08-17 23:51:07,64.18
2022-08-17 23:51:08,64.81
2022-08-17 23:51:09,61.11
2022-08-17 23:51:10,62.03
2022-08-17 23:51:11,61.88
2022-08-17 23:51:12,63.28
2022-08-17 23:51:13,64.12
2022-08-17 23:51:14,62.22
2022-08-17 23:51:15,62.28
2022-08-17 23:51:16,63.37
2022-08-17 23:51:17,64.86
2022-08-17 23:51:18,66.35
2022-08-17 23:51:19,65.25
2022-08-17 23:51:20,62.92
2022-08-17 23:51:21,64.6
2022-08-17 23:51:22,64.84
2022-08-17 23:51:23,64.87
2022-08-17 23:51:24,66.61
2022-08-17 23:51:25,64.49
2022-08-17 23:51:26,64.67
2022-08-17 23:51:27,64.51
2022-08-17 23:51:28,64.26
2022-08-17 23:51:29,64.94
2022-08-17 23:51:30,63.39
2022-08-17 23:51:31,62.84
2022-08-17 23:51:32,62.34
2022-08-17 23:51:33,64.72
2022-08-17 23:51:34,67.49
2022-08-17 23:51:35,75.25
2022-08-17 23:51:36,72.36
2022-08-17 23:51:37,69.87
2022-08-17 23:51:38,69.24
2022-08-17 23:51:39,67.03
2022-08-17 23:51:40,65.13
2022-08-17 23:51:41,65.8
2022-08-17 23:51:42,65.75
2022-08-17 23:51:43,64.31
2022-08-17 23:51:44,63.69
2022-08-17 23:51:45,66.56
2022-08-17 23:51:46,68.04
2022-08-17 23:51:47,63.11
2022-08-17 23:51:48,63.88
2022-08-17 23:51:49,63.59
2022-08-17 23:51:50,73.86
2022-08-17 23:51:51,76.38
2022-08-17 23:51:52,70.66
2022-08-17 23:51:53,67.84
2022-08-17 23:51:54,66.09
2022-08-17 23:51:55,67.3
2022-08-17 23:51:56,67.48
2022-08-17 23:51:57,65.9
2022-08-17 23:51:58,65.23
2022-08-17 23:51:59,65.36
2022-08-17 23:52:00,71.1
2022-08-17 23:52:02,78.34
2022-08-17 23:52:03,75.95
2022-08-17 23:52:04,68.38
2022-08-17 23:52:05,67.55
2022-08-17 23:52:06,68.74
2022-08-17 23:52:07,66.36
2022-08-17 23:52:08,64.39
2022-08-17 23:52:09,73.97
2022-08-17 23:52:10,70.42
2022-08-17 23:52:11,67.84
2022-08-17 23:52:12,66.28
2022-08-17 23:52:13,65.98
2022-08-17 23:52:14,66.71
2022-08-17 23:52:15,67.32
2022-08-17 23:52:16,65.0
2022-08-17 23:52:17,65.21
2022-08-17 23:52:18,63.92
2022-08-17 23:52:19,64.86
2022-08-17 23:52:20,62.66
2022-08-17 23:52:21,64.48
2022-08-17 23:52:22,76.45
2022-08-17 23:52:23,70.14
2022-08-17 23:52:24,63.31
2022-08-17 23:52:25,66.81
2022-08-17 23:52:26,67.08
2022-08-17 23:52:27,67.26
2022-08-17 23:52:28,65.51
2022-08-17 23:52:29,64.58
2022-08-17 23:52:30,67.32
2022-08-17 23:52:31,64.84
2022-08-17 23:52:32,65.29
2022-08-17 23:52:33,64.44
2022-08-17 23:52:34,65.2
2022-08-17 23:52:35,62.84
2022-08-17 23:52:36,64.86
2022-08-17 23:52:37,65.53
2022-08-17 23:52:38,64.94
2022-08-17 23:52:39,63.39
2022-08-17 23:52:40,65.53
2022-08-17 23:52:41,63.03
2022-08-17 23:52:42,67.38
2022-08-17 23:52:43,65.79
2022-08-17 23:52:44,64.72
2022-08-17 23:52:45,64.85
2022-08-17 23:52:46,66.26
2022-08-17 23:52:47,68.23
2022-08-17 23:52:48,68.56
2022-08-17 23:52:49,70.18
2022-08-17 23:52:50,67.69
2022-08-17 23:52:51,70.31
2022-08-17 23:52:52,68.06
2022-08-17 23:52:53,65.32
2022-08-17 23:52:54,64.68
2022-08-17 23:52:55,66.08
2022-08-17 23:52:56,64.11
2022-08-17 23:52:57,62.69
2022-08-17 23:52:58,62.68
2022-08-17 23:52:59,64.69
2022-08-17 23:53:00,62.38
2022-08-17 23:53:01,62.48
2022-08-17 23:53:02,64.06
2022-08-17 23:53:03,63.61
2022-08-17 23:53:04,67.45
2022-08-17 23:53:05,70.85
2022-08-17 23:53:06,68.73
2022-08-17 23:53:07,67.3
2022-08-17 23:53:08,66.85
2022-08-17 23:53:09,66.17
2022-08-17 23:53:10,66.15
2022-08-17 23:53:11,63.23
2022-08-17 23:53:12,80.26
2022-08-17 23:53:13,77.61
2022-08-17 23:53:14,70.11
2022-08-17 23:53:15,68.55
2022-08-17 23:53:16,66.99
2022-08-17 23:53:17,64.94
2022-08-17 23:53:18,67.16
2022-08-17 23:53:19,71.62
2022-08-17 23:53:20,68.82
2022-08-17 23:53:21,68.13
2022-08-17 23:53:22,66.12
2022-08-17 23:53:24,65.05
2022-08-17 23:53:25,66.02
2022-08-17 23:53:26,65.34
2022-08-17 23:53:27,64.2
2022-08-17 23:53:28,64.08
2022-08-17 23:53:29,66.06
2022-08-17 23:53:30,65.94
2022-08-17 23:53:31,61.99
2022-08-17 23:53:32,65.42
2022-08-17 23:53:33,69.32
2022-08-17 23:53:34,72.6
2022-08-17 23:53:35,65.38
2022-08-17 23:53:36,66.78
2022-08-17 23:53:37,65.69
2022-08-17 23:53:38,66.38
2022-08-17 23:53:39,65.49
2022-08-17 23:53:40,62.12
2022-08-17 23:53:41,63.18
2022-08-17 23:53:42,63.59
2022-08-17 23:53:43,63.36
2022-08-17 23:53:44,63.09
2022-08-17 23:53:45,64.66
2022-08-17 23:53:46,63.18
2022-08-17 23:53:47,63.92
2022-08-17 23:53:48,62.35
2022-08-17 23:53:49,62.47
2022-08-17 23:53:50,64.67
2022-08-17 23:53:51,65.35
2022-08-17 23:53:52,64.96
2022-08-17 23:53:53,62.62
2022-08-17 23:53:54,65.05
2022-08-17 23:53:55,61.55
2022-08-17 23:53:56,61.67
2022-08-17 23:53:57,62.5
2022-08-17 23:53:58,61.47
2022-08-17 23:53:59,60.89
2022-08-17 23:54:00,62.55
2022-08-17 23:54:01,64.65
2022-08-17 23:54:02,63.43
2022-08-17 23:54:03,64.41
2022-08-17 23:54:04,64.45
2022-08-17 23:54:05,68.09
2022-08-17 23:54:06,68.4
2022-08-17 23:54:07,72.28
2022-08-17 23:54:08,76.56
2022-08-17 23:54:09,71.81
2022-08-17 23:54:10,68.53
2022-08-17 23:54:11,70.68
2022-08-17 23:54:12,67.27
2022-08-17 23:54:13,63.52
2022-08-17 23:54:14,63.78
2022-08-17 23:54:15,63.41
2022-08-17 23:54:16,67.5
2022-08-17 23:54:17,73.79
2022-08-17 23:54:18,72.27
2022-08-17 23:54:19,65.98
2022-08-17 23:54:20,68.89
2022-08-17 23:54:21,67.27
2022-08-17 23:54:22,65.84
2022-08-17 23:54:23,66.18
2022-08-17 23:54:24,66.08
2022-08-17 23:54:25,63.74
2022-08-17 23:54:26,66.11
2022-08-17 23:54:27,64.66
2022-08-17 23:54:28,68.75
2022-08-17 23:54:29,67.77
2022-08-17 23:54:30,67.38
2022-08-17 23:54:31,68.01
2022-08-17 23:54:32,66.98
2022-08-17 23:54:33,66.08
2022-08-17 23:54:34,65.45
2022-08-17 23:54:35,62.26
2022-08-17 23:54:36,62.74
2022-08-17 23:54:37,63.77
2022-08-17 23:54:38,64.58
2022-08-17 23:54:39,69.88
2022-08-17 23:54:40,72.17
2022-08-17 23:54:41,69.09
2022-08-17 23:54:42,70.01
2022-08-17 23:54:43,68.19
2022-08-17 23:54:44,64.51
2022-08-17 23:54:45,63.75
2022-08-17 23:54:46,62.7
2022-08-17 23:54:47,64.78
2022-08-17 23:54:48,64.45
2022-08-17 23:54:49,65.91
2022-08-17 23:54:50,64.2
2022-08-17 23:54:51,66.55
2022-08-17 23:54:52,66.65
2022-08-17 23:54:53,76.54
2022-08-17 23:54:54,70.02
2022-08-17 23:54:55,64.0
2022-08-17 23:54:57,63.99
2022-08-17 23:54:58,64.14
2022-08-17 23:54:59,66.56
2022-08-17 23:55:00,65.39
2022-08-17 23:55:01,65.74
2022-08-17 23:55:02,64.59
2022-08-17 23:55:03,64.47
2022-08-17 23:55:04,65.02
2022-08-17 23:55:05,65.28
2022-08-17 23:55:06,63.61
2022-08-17 23:55:07,65.14
2022-08-17 23:55:08,62.06
2022-08-17 23:55:09,65.39
2022-08-17 23:55:10,66.52
2022-08-17 23:55:11,64.1
2022-08-17 23:55:12,64.27
2022-08-17 23:55:13,64.72
2022-08-17 23:55:14,64.31
2022-08-17 23:55:15,66.02
2022-08-17 23:55:16,67.66
2022-08-17 23:55:17,64.96
2022-08-17 23:55:18,68.98
2022-08-17 23:55:19,73.04
2022-08-17 23:55:20,66.77
2022-08-17 23:55:21,67.33
2022-08-17 23:55:22,65.47
2022-08-17 23:55:23,63.19
2022-08-17 23:55:24,63.32
2022-08-17 23:55:25,61.62
2022-08-17 23:55:26,62.86
2022-08-17 23:55:27,61.81
2022-08-17 23:55:28,62.75
2022-08-17 23:55:29,61.31
2022-08-17 23:55:30,61.19
2022-08-17 23:55:31,64.57
2022-08-17 23:55:32,67.41
2022-08-17 23:55:33,65.95
2022-08-17 23:55:34,66.36
2022-08-17 23:55:35,72.27
2022-08-17 23:55:36,74.57
2022-08-17 23:55:37,66.03
2022-08-17 23:55:38,64.15
2022-08-17 23:55:39,64.6
2022-08-17 23:55:40,64.21
2022-08-17 23:55:41,64.7
2022-08-17 23:55:42,64.19
2022-08-17 23:55:43,62.44
2022-08-17 23:55:44,66.78
2022-08-17 23:55:45,64.77
2022-08-17 23:55:46,65.54
2022-08-17 23:55:47,63.58
2022-08-17 23:55:48,66.27
2022-08-17 23:55:49,65.1
2022-08-17 23:55:50,64.06
2022-08-17 23:55:51,65.88
2022-08-17 23:55:52,65.35
2022-08-17 23:55:53,65.87
2022-08-17 23:55:54,68.22
2022-08-17 23:55:55,66.65
2022-08-17 23:55:56,68.29
2022-08-17 23:55:57,65.93
2022-08-17 23:55:58,65.2
2022-08-17 23:55:59,63.97
2022-08-17 23:56:00,65.1
2022-08-17 23:56:01,69.35
2022-08-17 23:56:02,65.14
2022-08-17 23:56:03,65.49
2022-08-17 23:56:04,64.35
2022-08-17 23:56:05,64.43
2022-08-17 23:56:06,60.9
2022-08-17 23:56:07,66.5
2022-08-17 23:56:08,64.36
2022-08-17 23:56:09,66.91
2022-08-17 23:56:10,66.29
2022-08-17 23:56:11,66.65
2022-08-17 23:56:12,65.43
2022-08-17 23:56:13,70.14
2022-08-17 23:56:14,64.34
2022-08-17 23:56:15,62.64
2022-08-17 23:56:16,64.91
2022-08-17 23:56:17,66.65
2022-08-17 23:56:18,65.31
2022-08-17 23:56:19,67.06
2022-08-17 23:56:20,62.35
2022-08-17 23:56:21,61.46
2022-08-17 23:56:22,61.86
2022-08-17 23:56:23,62.65
2022-08-17 23:56:24,61.88
2022-08-17 23:56:25,62.67
2022-08-17 23:56:26,64.24
2022-08-17 23:56:27,62.26
2022-08-17 23:56:28,70.33
2022-08-17 23:56:29,68.49
2022-08-17 23:56:30,64.65
2022-08-17 23:56:31,65.98
2022-08-17 23:56:32,64.69
2022-08-17 23:56:33,64.34
2022-08-17 23:56:34,67.08
2022-08-17 23:56:36,64.67
2022-08-17 23:56:37,65.32
2022-08-17 23:56:38,64.17
2022-08-17 23:56:39,67.24
2022-08-17 23:56:40,63.86
2022-08-17 23:56:41,66.37
2022-08-17 23:56:42,67.16
2022-08-17 23:56:43,67.4
2022-08-17 23:56:44,66.88
2022-08-17 23:56:45,63.31
2022-08-17 23:56:46,62.97
2022-08-17 23:56:47,66.45
2022-08-17 23:56:48,70.37
2022-08-17 23:56:49,65.68
2022-08-17 23:56:50,64.5
2022-08-17 23:56:51,64.82
2022-08-17 23:56:52,61.56
2022-08-17 23:56:53,63.17
2022-08-17 23:56:54,63.89
2022-08-17 23:56:55,63.27
2022-08-17 23:56:56,63.42
2022-08-17 23:56:57,62.95
2022-08-17 23:56:58,65.66
2022-08-17 23:56:59,65.57
2022-08-17 23:57:00,64.9
2022-08-17 23:57:01,63.56
2022-08-17 23:57:02,61.61
2022-08-17 23:57:03,61.25
2022-08-17 23:57:04,60.43
2022-08-17 23:57:05,63.07
2022-08-17 23:57:06,64.1
2022-08-17 23:57:07,61.75
2022-08-17 23:57:08,62.96
2022-08-17 23:57:09,61.81
2022-08-17 23:57:10,63.66
2022-08-17 23:57:11,62.57
2022-08-17 23:57:12,63.81
2022-08-17 23:57:13,69.19
2022-08-17 23:57:14,67.38
2022-08-17 23:57:15,61.92
2022-08-17 23:57:16,61.33
2022-08-17 23:57:17,60.35
2022-08-17 23:57:18,61.56
2022-08-17 23:57:19,61.46
2022-08-17 23:57:20,60.9
2022-08-17 23:57:21,61.23
2022-08-17 23:57:22,61.79
2022-08-17 23:57:23,63.88
2022-08-17 23:57:24,62.51
2022-08-17 23:57:25,63.52
2022-08-17 23:57:26,64.14
2022-08-17 23:57:27,63.53
2022-08-17 23:57:28,61.81
2022-08-17 23:57:29,60.6
2022-08-17 23:57:30,60.58
2022-08-17 23:57:31,60.51
2022-08-17 23:57:32,63.46
2022-08-17 23:57:33,62.96
2022-08-17 23:57:34,62.83
2022-08-17 23:57:35,60.75
2022-08-17 23:57:36,60.9
2022-08-17 23:57:37,60.31
2022-08-17 23:57:38,64.04
2022-08-17 23:57:39,66.98
2022-08-17 23:57:40,64.66
2022-08-17 23:57:41,68.35
2022-08-17 23:57:42,66.49
2022-08-17 23:57:43,66.58
2022-08-17 23:57:44,63.06
2022-08-17 23:57:45,66.73
2022-08-17 23:57:46,69.7
2022-08-17 23:57:47,65.88
2022-08-17 23:57:48,63.86
2022-08-17 23:57:49,61.33
2022-08-17 23:57:50,60.59
2022-08-17 23:57:51,65.17
2022-08-17 23:57:52,64.39
2022-08-17 23:57:53,66.53
2022-08-17 23:57:54,69.55
2022-08-17 23:57:55,69.62
2022-08-17 23:57:57,68.16
2022-08-17 23:57:58,66.94
2022-08-17 23:57:59,65.9
2022-08-17 23:58:00,66.54
2022-08-17 23:58:01,65.64
2022-08-17 23:58:02,68.91
2022-08-17 23:58:03,67.13
2022-08-17 23:58:04,68.66
2022-08-17 23:58:05,66.18
2022-08-17 23:58:06,64.37
2022-08-17 23:58:07,64.6
2022-08-17 23:58:08,62.86
2022-08-17 23:58:09,62.77
2022-08-17 23:58:10,60.64
2022-08-17 23:58:11,63.69
2022-08-17 23:58:12,63.83
2022-08-17 23:58:13,62.06
2022-08-17 23:58:14,62.78
2022-08-17 23:58:15,63.86
2022-08-17 23:58:16,64.01
2022-08-17 23:58:17,62.59
2022-08-17 23:58:18,64.0
2022-08-17 23:58:19,61.15
2022-08-17 23:58:20,62.49
2022-08-17 23:58:21,64.96
2022-08-17 23:58:22,66.92
2022-08-17 23:58:23,65.81
2022-08-17 23:58:24,65.64
2022-08-17 23:58:25,66.88
2022-08-17 23:58:26,65.05
2022-08-17 23:58:27,65.72
2022-08-17 23:58:28,66.78
2022-08-17 23:58:29,63.47
2022-08-17 23:58:30,60.03
2022-08-17 23:58:31,61.44
2022-08-17 23:58:32,60.4
2022-08-17 23:58:33,60.56
2022-08-17 23:58:34,62.98
2022-08-17 23:58:35,64.02
2022-08-17 23:58:36,62.25
2022-08-17 23:58:37,62.26
2022-08-17 23:58:38,65.25
2022-08-17 23:58:39,63.06
2022-08-17 23:58:40,63.27
2022-08-17 23:58:41,62.74
2022-08-17 23:58:42,71.3
2022-08-17 23:58:43,63.99
2022-08-17 23:58:44,62.67
2022-08-17 23:58:45,62.54
2022-08-17 23:58:46,59.86
2022-08-17 23:58:47,60.62
2022-08-17 23:58:48,60.75
2022-08-17 23:58:49,61.16
2022-08-17 23:58:50,61.18
2022-08-17 23:58:51,67.36
2022-08-17 23:58:52,59.29
2022-08-17 23:58:53,63.55
2022-08-17 23:58:54,63.49
2022-08-17 23:58:55,64.18
2022-08-17 23:58:56,61.37
2022-08-17 23:58:57,64.58
2022-08-17 23:58:58,66.33
2022-08-17 23:58:59,66.61
2022-08-17 23:59:00,66.84
2022-08-17 23:59:01,65.01
2022-08-17 23:59:02,61.92
2022-08-17 23:59:03,63.76
2022-08-17 23:59:04,63.46
2022-08-17 23:59:05,65.81
2022-08-17 23:59:06,65.57
2022-08-17 23:59:07,68.85
2022-08-17 23:59:08,63.42
2022-08-17 23:59:09,66.65
2022-08-17 23:59:10,67.39
2022-08-17 23:59:11,68.17
2022-08-17 23:59:12,64.53
2022-08-17 23:59:13,63.55
2022-08-17 23:59:14,66.93
2022-08-17 23:59:15,67.11
2022-08-17 23:59:16,65.56
2022-08-17 23:59:18,63.37
2022-08-17 23:59:19,63.47
2022-08-17 23:59:20,63.44
2022-08-17 23:59:21,62.72
2022-08-17 23:59:22,64.38
2022-08-17 23:59:23,63.06
2022-08-17 23:59:24,65.44
2022-08-17 23:59:25,69.17
2022-08-17 23:59:26,69.63
2022-08-17 23:59:27,67.95
2022-08-17 23:59:28,67.79
2022-08-17 23:59:29,67.05
2022-08-17 23:59:30,69.16
2022-08-17 23:59:31,67.09
2022-08-17 23:59:32,65.23
2022-08-17 23:59:33,63.2
2022-08-17 23:59:34,64.47
2022-08-17 23:59:35,62.04
2022-08-17 23:59:36,63.04
2022-08-17 23:59:37,62.61
2022-08-17 23:59:38,68.12
2022-08-17 23:59:39,67.1
2022-08-17 23:59:40,65.91
2022-08-17 23:59:41,68.37
2022-08-17 23:59:42,68.43
2022-08-17 23:59:43,69.73
2022-08-17 23:59:44,65.5
2022-08-17 23:59:45,62.7
2022-08-17 23:59:46,75.1
2022-08-17 23:59:47,73.69
2022-08-17 23:59:48,64.75
2022-08-17 23:59:49,64.22
2022-08-17 23:59:50,63.4
2022-08-17 23:59:51,63.57
2022-08-17 23:59:52,66.22
2022-08-17 23:59:53,65.81
2022-08-17 23:59:54,67.2
2022-08-17 23:59:55,65.68
2022-08-17 23:59:56,64.81
2022-08-17 23:59:57,63.41
2022-08-17 23:59:58,61.56
2022-08-17 23:59:59,68.91
2022-08-18 00:00:00,63.56
2022-08-18 00:00:01,65.64
2022-08-18 00:00:02,60.87
2022-08-18 00:00:03,61.24
2022-08-18 00:00:04,60.33
2022-08-18 00:00:05,63.95
2022-08-18 00:00:06,68.09
2022-08-18 00:00:07,65.55
2022-08-18 00:00:08,64.05
2022-08-18 00:00:09,65.17
2022-08-18 00:00:10,64.3
2022-08-18 00:00:11,63.93
2022-08-18 00:00:12,64.17
2022-08-18 00:00:13,63.46
2022-08-18 00:00:14,62.14
2022-08-18 00:00:15,61.88
2022-08-18 00:00:16,62.82
2022-08-18 00:00:17,63.34
2022-08-18 00:00:18,62.06
2022-08-18 00:00:19,62.32
2022-08-18 00:00:20,63.35
2022-08-18 00:00:21,64.06
2022-08-18 00:00:22,62.27
2022-08-18 00:00:23,63.48
2022-08-18 00:00:24,62.42
2022-08-18 00:00:25,61.46
2022-08-18 00:00:26,64.76
2022-08-18 00:00:27,63.54
2022-08-18 00:00:28,64.78
2022-08-18 00:00:29,64.92
2022-08-18 00:00:30,63.15
2022-08-18 00:00:31,63.13
2022-08-18 00:00:32,65.99
2022-08-18 00:00:33,64.47
2022-08-18 00:00:34,62.94
2022-08-18 00:00:35,63.74
2022-08-18 00:00:36,69.18
2022-08-18 00:00:37,64.88
2022-08-18 00:00:38,63.29
2022-08-18 00:00:39,65.12
2022-08-18 00:00:40,69.92
2022-08-18 00:00:41,66.65
2022-08-18 00:00:42,64.36
2022-08-18 00:00:43,63.05
2022-08-18 00:00:44,71.34
2022-08-18 00:00:45,66.01
2022-08-18 00:00:46,65.33
2022-08-18 00:00:47,65.2
2022-08-18 00:00:49,67.04
2022-08-18 00:00:50,64.4
2022-08-18 00:00:51,64.86
2022-08-18 00:00:52,62.11
2022-08-18 00:00:53,61.58
2022-08-18 00:00:54,63.36
2022-08-18 00:00:55,63.68
2022-08-18 00:00:56,64.15
2022-08-18 00:00:57,69.7
2022-08-18 00:00:58,70.09
2022-08-18 00:00:59,64.41
2022-08-18 00:01:00,70.4
2022-08-18 00:01:01,69.67
2022-08-18 00:01:02,65.48
2022-08-18 00:01:03,64.67
2022-08-18 00:01:04,65.21
2022-08-18 00:01:05,65.36
2022-08-18 00:01:06,67.55
2022-08-18 00:01:07,64.67
2022-08-18 00:01:08,64.46
2022-08-18 00:01:09,66.31
2022-08-18 00:01:10,61.92
2022-08-18 00:01:11,61.06
2022-08-18 00:01:12,60.43
2022-08-18 00:01:13,61.92
2022-08-18 00:01:14,62.38
2022-08-18 00:01:15,60.21
2022-08-18 00:01:16,58.73
2022-08-18 00:01:17,61.7
2022-08-18 00:01:18,63.66
2022-08-18 00:01:19,61.29
2022-08-18 00:01:20,60.54
2022-08-18 00:01:21,62.25
2022-08-18 00:01:22,61.69
2022-08-18 00:01:23,61.68
2022-08-18 00:01:24,64.2
2022-08-18 00:01:25,67.11
2022-08-18 00:01:26,65.11
2022-08-18 00:01:27,64.75
2022-08-18 00:01:28,68.79
2022-08-18 00:01:29,64.1
2022-08-18 00:01:30,62.89
2022-08-18 00:01:31,62.53
2022-08-18 00:01:32,62.94
2022-08-18 00:01:33,63.81
2022-08-18 00:01:34,61.86
2022-08-18 00:01:35,61.68
2022-08-18 00:01:36,63.52
2022-08-18 00:01:37,61.28
2022-08-18 00:01:38,62.65
2022-08-18 00:01:39,65.68
2022-08-18 00:01:40,63.34
2022-08-18 00:01:41,64.15
2022-08-18 00:01:42,65.31
2022-08-18 00:01:43,66.42
2022-08-18 00:01:44,65.03
2022-08-18 00:01:45,63.28
2022-08-18 00:01:46,63.03
2022-08-18 00:01:47,64.22
2022-08-18 00:01:48,64.25
2022-08-18 00:01:49,65.51
2022-08-18 00:01:50,62.32
2022-08-18 00:01:51,61.46
2022-08-18 00:01:52,63.39
2022-08-18 00:01:53,62.6
2022-08-18 00:01:54,61.99
2022-08-18 00:01:55,63.43
2022-08-18 00:01:56,63.21
2022-08-18 00:01:57,64.32
2022-08-18 00:01:58,64.63
2022-08-18 00:02:00,64.49
2022-08-18 00:02:01,64.29
2022-08-18 00:02:02,62.96
2022-08-18 00:02:03,62.48
2022-08-18 00:02:04,63.65
2022-08-18 00:02:05,62.58
2022-08-18 00:02:06,64.33
2022-08-18 00:02:07,62.74
2022-08-18 00:02:08,63.5
2022-08-18 00:02:09,65.86
2022-08-18 00:02:10,65.22
2022-08-18 00:02:11,65.95
2022-08-18 00:02:12,65.22
2022-08-18 00:02:13,66.11
2022-08-18 00:02:14,65.36
2022-08-18 00:02:15,66.3
2022-08-18 00:02:16,66.33
2022-08-18 00:02:17,65.34
2022-08-18 00:02:18,63.67
2022-08-18 00:02:19,62.06
2022-08-18 00:02:20,62.65
2022-08-18 00:02:21,63.0
2022-08-18 00:02:22,62.9
2022-08-18 00:02:23,65.51
2022-08-18 00:02:24,62.85
2022-08-18 00:02:25,62.95
2022-08-18 00:02:26,62.37
2022-08-18 00:02:27,61.91
2022-08-18 00:02:28,62.86
2022-08-18 00:02:29,62.57
2022-08-18 00:02:30,63.24
2022-08-18 00:02:31,63.39
2022-08-18 00:02:32,60.46
2022-08-18 00:02:33,60.8
2022-08-18 00:02:34,64.79
2022-08-18 00:02:35,62.15
2022-08-18 00:02:36,61.8
2022-08-18 00:02:37,64.12
2022-08-18 00:02:38,64.49
2022-08-18 00:02:39,62.53
2022-08-18 00:02:40,64.23
2022-08-18 00:02:41,66.01
2022-08-18 00:02:42,63.91
2022-08-18 00:02:43,63.81
2022-08-18 00:02:44,67.72
2022-08-18 00:02:45,70.76
2022-08-18 00:02:46,67.68
2022-08-18 00:02:47,67.75
2022-08-18 00:02:48,67.01
2022-08-18 00:02:49,67.11
2022-08-18 00:02:50,65.48
2022-08-18 00:02:51,66.26
2022-08-18 00:02:52,65.17
2022-08-18 00:02:53,64.76
2022-08-18 00:02:54,67.51
2022-08-18 00:02:55,66.03
2022-08-18 00:02:56,68.35
2022-08-18 00:02:57,67.19
2022-08-18 00:02:58,63.11
2022-08-18 00:02:59,64.2
2022-08-18 00:03:00,60.9
2022-08-18 00:03:01,61.56
2022-08-18 00:03:02,61.42
2022-08-18 00:03:03,62.25
2022-08-18 00:03:04,61.67
2022-08-18 00:03:05,63.62
2022-08-18 00:03:06,62.06
2022-08-18 00:03:07,60.84
2022-08-18 00:03:08,61.28
2022-08-18 00:03:09,63.33
2022-08-18 00:03:11,62.7
2022-08-18 00:03:12,66.76
2022-08-18 00:03:13,64.53
2022-08-18 00:03:14,63.4
2022-08-18 00:03:15,64.27
2022-08-18 00:03:16,65.76
2022-08-18 00:03:17,66.17
2022-08-18 00:03:18,65.33
2022-08-18 00:03:19,65.48
2022-08-18 00:03:20,66.19
2022-08-18 00:03:21,65.71
2022-08-18 00:03:22,66.99
2022-08-18 00:03:23,66.69
2022-08-18 00:03:24,63.31
2022-08-18 00:03:25,62.88
2022-08-18 00:03:26,64.13
2022-08-18 00:03:27,63.72
2022-08-18 00:03:28,64.65
2022-08-18 00:03:29,77.28
2022-08-18 00:03:30,72.05
2022-08-18 00:03:31,63.4
2022-08-18 00:03:32,62.58
2022-08-18 00:03:33,63.9
2022-08-18 00:03:34,63.75
2022-08-18 00:03:35,66.31
2022-08-18 00:03:36,69.04
2022-08-18 00:03:37,64.73
2022-08-18 00:03:38,63.27
2022-08-18 00:03:39,64.35
2022-08-18 00:03:40,66.31
2022-08-18 00:03:41,66.04
2022-08-18 00:03:42,66.9
2022-08-18 00:03:43,65.88
2022-08-18 00:03:44,65.05
2022-08-18 00:03:45,65.52
2022-08-18 00:03:46,68.84
2022-08-18 00:03:47,67.12
2022-08-18 00:03:48,70.29
2022-08-18 00:03:49,66.68
2022-08-18 00:03:50,65.32
2022-08-18 00:03:51,66.13
2022-08-18 00:03:52,63.73
2022-08-18 00:03:53,63.19
2022-08-18 00:03:54,65.22
2022-08-18 00:03:55,65.17
2022-08-18 00:03:56,64.71
2022-08-18 00:03:57,64.49
2022-08-18 00:03:58,62.48
2022-08-18 00:03:59,62.45
2022-08-18 00:04:00,62.61
2022-08-18 00:04:01,62.34
2022-08-18 00:04:02,63.34
2022-08-18 00:04:03,63.82
2022-08-18 00:04:04,64.04
2022-08-18 00:04:05,62.16
2022-08-18 00:04:06,60.45
2022-08-18 00:04:07,64.93
2022-08-18 00:04:08,65.78
2022-08-18 00:04:09,64.89
2022-08-18 00:04:10,65.81
2022-08-18 00:04:11,65.45
2022-08-18 00:04:12,63.75
2022-08-18 00:04:13,63.01
2022-08-18 00:04:14,65.33
2022-08-18 00:04:15,64.18
2022-08-18 00:04:16,63.74
2022-08-18 00:04:17,62.86
2022-08-18 00:04:18,62.84
2022-08-18 00:04:19,61.87
2022-08-18 00:04:20,62.77
2022-08-18 00:04:21,64.61
2022-08-18 00:04:22,64.93
2022-08-18 00:04:23,63.07
2022-08-18 00:04:24,63.07
2022-08-18 00:04:25,60.72
2022-08-18 00:04:26,61.59
2022-08-18 00:04:27,62.19
2022-08-18 00:04:28,63.52
2022-08-18 00:04:29,64.57
2022-08-18 00:04:30,63.59
2022-08-18 00:04:32,62.86
2022-08-18 00:04:33,63.84
2022-08-18 00:04:34,62.76
2022-08-18 00:04:35,62.68
2022-08-18 00:04:36,64.28
2022-08-18 00:04:37,63.62
2022-08-18 00:04:38,63.57
2022-08-18 00:04:39,63.81
2022-08-18 00:04:40,65.21
2022-08-18 00:04:41,66.27
2022-08-18 00:04:42,63.32
2022-08-18 00:04:43,63.44
2022-08-18 00:04:44,63.65
2022-08-18 00:04:45,65.27
2022-08-18 00:04:46,64.37
2022-08-18 00:04:47,64.41
2022-08-18 00:04:48,64.17
2022-08-18 00:04:49,64.95
2022-08-18 00:04:50,64.67
2022-08-18 00:04:51,64.67
2022-08-18 00:04:52,65.44
2022-08-18 00:04:53,65.34
2022-08-18 00:04:54,65.58
2022-08-18 00:04:55,64.82
2022-08-18 00:04:56,64.48
2022-08-18 00:04:57,62.96
2022-08-18 00:04:58,65.2
2022-08-18 00:04:59,64.43
2022-08-18 00:05:00,66.14
2022-08-18 00:05:01,61.34
2022-08-18 00:05:02,63.72
2022-08-18 00:05:03,67.05
2022-08-18 00:05:04,65.3
2022-08-18 00:05:05,65.19
2022-08-18 00:05:06,66.32
2022-08-18 00:05:07,67.2
2022-08-18 00:05:08,69.65
2022-08-18 00:05:09,62.13
2022-08-18 00:05:10,64.23
2022-08-18 00:05:11,61.37
2022-08-18 00:05:12,67.95
2022-08-18 00:05:13,60.67
2022-08-18 00:05:14,62.66
2022-08-18 00:05:15,61.79
2022-08-18 00:05:16,63.61
2022-08-18 00:05:17,63.8
2022-08-18 00:05:18,64.24
2022-08-18 00:05:19,63.68
2022-08-18 00:05:20,61.73
2022-08-18 00:05:21,62.18
2022-08-18 00:05:22,62.98
2022-08-18 00:05:23,65.15
2022-08-18 00:05:24,62.28
2022-08-18 00:05:25,64.12
2022-08-18 00:05:26,65.13
2022-08-18 00:05:27,62.73
2022-08-18 00:05:28,63.09
2022-08-18 00:05:29,63.55
2022-08-18 00:05:30,63.95
2022-08-18 00:05:31,63.68
2022-08-18 00:05:32,63.75
2022-08-18 00:05:33,63.53
2022-08-18 00:05:34,63.04
2022-08-18 00:05:35,63.54
2022-08-18 00:05:36,64.19
2022-08-18 00:05:37,65.47
2022-08-18 00:05:38,63.36
2022-08-18 00:05:39,62.25
2022-08-18 00:05:40,62.33
2022-08-18 00:05:41,61.78
2022-08-18 00:05:42,64.92
2022-08-18 00:05:43,66.03
2022-08-18 00:05:44,63.45
2022-08-18 00:05:45,62.7
2022-08-18 00:05:46,63.97
2022-08-18 00:05:47,62.9
2022-08-18 00:05:48,62.39
2022-08-18 00:05:49,61.33
2022-08-18 00:05:50,60.86
2022-08-18 00:05:51,61.53
2022-08-18 00:05:53,59.09
2022-08-18 00:05:54,62.04
2022-08-18 00:05:55,63.33
2022-08-18 00:05:56,62.84
2022-08-18 00:05:57,63.47
2022-08-18 00:05:58,65.29
2022-08-18 00:05:59,62.93
2022-08-18 00:06:00,61.4
2022-08-18 00:06:01,61.19
2022-08-18 00:06:02,59.44
2022-08-18 00:06:03,63.17
2022-08-18 00:06:04,64.67
2022-08-18 00:06:05,61.52
2022-08-18 00:06:06,65.96
2022-08-18 00:06:07,62.52
2022-08-18 00:06:08,62.73
2022-08-18 00:06:09,62.54
2022-08-18 00:06:10,62.4
2022-08-18 00:06:11,62.86
2022-08-18 00:06:12,66.88
2022-08-18 00:06:13,63.12
2022-08-18 00:06:14,62.43
2022-08-18 00:06:15,66.07
2022-08-18 00:06:16,64.35
2022-08-18 00:06:17,64.84
2022-08-18 00:06:18,65.96
2022-08-18 00:06:19,63.37
2022-08-18 00:06:20,63.44
2022-08-18 00:06:21,64.89
2022-08-18 00:06:22,64.07
2022-08-18 00:06:23,64.07
2022-08-18 00:06:24,62.72
2022-08-18 00:06:25,64.43
2022-08-18 00:06:26,65.08
2022-08-18 00:06:27,62.79
2022-08-18 00:06:28,62.05
2022-08-18 00:06:29,64.12
2022-08-18 00:06:30,60.96
2022-08-18 00:06:31,62.93
2022-08-18 00:06:32,61.06
2022-08-18 00:06:33,61.02
2022-08-18 00:06:34,63.74
2022-08-18 00:06:35,65.95
2022-08-18 00:06:36,63.6
2022-08-18 00:06:37,62.81
2022-08-18 00:06:38,62.2
2022-08-18 00:06:39,61.96
2022-08-18 00:06:40,62.41
2022-08-18 00:06:41,62.78
2022-08-18 00:06:42,64.63
2022-08-18 00:06:43,63.05
2022-08-18 00:06:44,64.79
2022-08-18 00:06:45,64.21
2022-08-18 00:06:46,66.08
2022-08-18 00:06:47,64.2
2022-08-18 00:06:48,62.37
2022-08-18 00:06:49,61.77
2022-08-18 00:06:50,62.38
2022-08-18 00:06:51,67.24
2022-08-18 00:06:52,62.71
2022-08-18 00:06:53,61.89
2022-08-18 00:06:54,71.53
2022-08-18 00:06:55,67.51
2022-08-18 00:06:56,65.05
2022-08-18 00:06:57,66.53
2022-08-18 00:06:58,64.34
2022-08-18 00:06:59,62.55
2022-08-18 00:07:00,62.37
2022-08-18 00:07:01,65.74
2022-08-18 00:07:02,65.2
2022-08-18 00:07:03,65.17
2022-08-18 00:07:04,72.23
2022-08-18 00:07:05,65.35
2022-08-18 00:07:06,69.47
2022-08-18 00:07:07,64.6
2022-08-18 00:07:08,62.82
2022-08-18 00:07:09,63.07
2022-08-18 00:07:10,62.55
2022-08-18 00:07:11,63.65
2022-08-18 00:07:12,62.34
2022-08-18 00:07:13,60.72
2022-08-18 00:07:14,63.09
2022-08-18 00:07:15,62.94
2022-08-18 00:07:16,63.32
2022-08-18 00:07:17,62.93
2022-08-18 00:07:18,62.95
2022-08-18 00:07:19,62.64
2022-08-18 00:07:20,64.55
2022-08-18 00:07:21,64.34
2022-08-18 00:07:22,63.86
2022-08-18 00:07:24,65.07
2022-08-18 00:07:25,67.86
2022-08-18 00:07:26,68.13
2022-08-18 00:07:27,65.92
2022-08-18 00:07:28,64.17
2022-08-18 00:07:29,64.61
2022-08-18 00:07:30,67.52
2022-08-18 00:07:31,63.34
2022-08-18 00:07:32,66.58
2022-08-18 00:07:33,66.82
2022-08-18 00:07:34,63.74
2022-08-18 00:07:35,62.82
2022-08-18 00:07:36,65.3
2022-08-18 00:07:37,62.69
2022-08-18 00:07:38,64.05
2022-08-18 00:07:39,63.3
2022-08-18 00:07:40,66.36
2022-08-18 00:07:41,64.97
2022-08-18 00:07:42,65.04
2022-08-18 00:07:43,66.16
2022-08-18 00:07:44,65.58
2022-08-18 00:07:45,68.08
2022-08-18 00:07:46,66.47
2022-08-18 00:07:47,66.69
2022-08-18 00:07:48,64.15
2022-08-18 00:07:49,64.21
2022-08-18 00:07:50,68.31
2022-08-18 00:07:51,68.6
2022-08-18 00:07:52,64.32
2022-08-18 00:07:53,65.1
2022-08-18 00:07:54,65.22
2022-08-18 00:07:55,64.98
2022-08-18 00:07:56,64.41
2022-08-18 00:07:57,67.32
2022-08-18 00:07:58,66.2
2022-08-18 00:07:59,65.82
2022-08-18 00:08:00,66.14
2022-08-18 00:08:01,65.77
2022-08-18 00:08:02,64.77
2022-08-18 00:08:03,66.26
2022-08-18 00:08:04,65.65
2022-08-18 00:08:05,64.46
2022-08-18 00:08:06,64.53
2022-08-18 00:08:07,65.08
2022-08-18 00:08:08,65.65
2022-08-18 00:08:09,69.19
2022-08-18 00:08:10,66.4
2022-08-18 00:08:11,67.66
2022-08-18 00:08:12,66.41
2022-08-18 00:08:13,69.75
2022-08-18 00:08:14,72.7
2022-08-18 00:08:15,68.91
2022-08-18 00:08:16,65.84
2022-08-18 00:08:17,67.09
2022-08-18 00:08:18,69.08
2022-08-18 00:08:19,68.68
2022-08-18 00:08:20,69.76
2022-08-18 00:08:21,65.92
2022-08-18 00:08:22,66.75
2022-08-18 00:08:23,65.03
2022-08-18 00:08:24,63.72
2022-08-18 00:08:25,61.94
2022-08-18 00:08:26,62.79
2022-08-18 00:08:27,62.93
2022-08-18 00:08:28,66.35
2022-08-18 00:08:29,66.22
2022-08-18 00:08:30,66.0
2022-08-18 00:08:31,67.03
2022-08-18 00:08:32,63.28
2022-08-18 00:08:33,77.21
2022-08-18 00:08:34,78.56
2022-08-18 00:08:35,66.54
2022-08-18 00:08:36,67.67
2022-08-18 00:08:37,68.27
2022-08-18 00:08:38,62.07
2022-08-18 00:08:39,64.59
2022-08-18 00:08:40,64.55
2022-08-18 00:08:41,65.23
2022-08-18 00:08:42,64.91
2022-08-18 00:08:43,66.11
2022-08-18 00:08:45,62.5
2022-08-18 00:08:46,62.92
2022-08-18 00:08:47,63.92
2022-08-18 00:08:48,65.78
2022-08-18 00:08:49,64.78
2022-08-18 00:08:50,63.17
2022-08-18 00:08:51,63.31
2022-08-18 00:08:52,72.51
2022-08-18 00:08:53,67.85
2022-08-18 00:08:54,66.23
2022-08-18 00:08:55,64.09
2022-08-18 00:08:56,64.4
2022-08-18 00:08:57,61.49
2022-08-18 00:08:58,61.72
2022-08-18 00:08:59,65.39
2022-08-18 00:09:00,64.11
2022-08-18 00:09:01,63.22
2022-08-18 00:09:02,64.55
2022-08-18 00:09:03,64.93
2022-08-18 00:09:04,63.7
2022-08-18 00:09:05,63.56
2022-08-18 00:09:06,64.23
2022-08-18 00:09:07,65.93
2022-08-18 00:09:08,65.05
2022-08-18 00:09:09,63.36
2022-08-18 00:09:10,62.75
2022-08-18 00:09:11,64.65
2022-08-18 00:09:12,64.94
2022-08-18 00:09:13,63.67
2022-08-18 00:09:14,62.64
2022-08-18 00:09:15,62.37
2022-08-18 00:09:16,62.1
2022-08-18 00:09:17,62.57
2022-08-18 00:09:18,64.33
2022-08-18 00:09:19,65.87
2022-08-18 00:09:20,65.19
2022-08-18 00:09:21,64.56
2022-08-18 00:09:22,75.31
2022-08-18 00:09:23,68.31
2022-08-18 00:09:24,64.78
2022-08-18 00:09:25,62.8
2022-08-18 00:09:26,66.87
2022-08-18 00:09:27,67.41
2022-08-18 00:09:28,65.64
2022-08-18 00:09:29,62.13
2022-08-18 00:09:30,66.19
2022-08-18 00:09:31,69.39
2022-08-18 00:09:32,70.1
2022-08-18 00:09:33,66.53
2022-08-18 00:09:34,66.09
2022-08-18 00:09:35,64.55
2022-08-18 00:09:36,66.3
2022-08-18 00:09:37,63.93
2022-08-18 00:09:38,64.17
2022-08-18 00:09:39,63.25
2022-08-18 00:09:40,66.49
2022-08-18 00:09:41,64.37
2022-08-18 00:09:42,63.17
2022-08-18 00:09:43,66.01
2022-08-18 00:09:44,65.29
2022-08-18 00:09:45,64.47
2022-08-18 00:09:46,66.66
2022-08-18 00:09:47,64.64
2022-08-18 00:09:48,64.82
2022-08-18 00:09:49,66.56
2022-08-18 00:09:50,64.83
2022-08-18 00:09:51,68.84
2022-08-18 00:09:52,71.9
2022-08-18 00:09:53,67.34
2022-08-18 00:09:54,65.07
2022-08-18 00:09:55,64.35
2022-08-18 00:09:56,67.14
2022-08-18 00:09:57,63.49
2022-08-18 00:09:58,60.91
2022-08-18 00:09:59,64.52
2022-08-18 00:10:00,69.03
2022-08-18 00:10:01,64.84
2022-08-18 00:10:02,67.57
2022-08-18 00:10:03,64.68
2022-08-18 00:10:04,67.14
2022-08-18 00:10:05,66.39
2022-08-18 00:10:06,66.23
2022-08-18 00:10:07,66.55
2022-08-18 00:10:08,67.62
2022-08-18 00:10:09,68.91
2022-08-18 00:10:10,68.94
2022-08-18 00:10:11,70.44
2022-08-18 00:10:12,66.57
2022-08-18 00:10:13,66.68
2022-08-18 00:10:14,65.51
2022-08-18 00:10:15,66.01
2022-08-18 00:10:16,65.05
2022-08-18 00:10:17,64.08
2022-08-18 00:10:18,63.37
2022-08-18 00:10:19,63.44
2022-08-18 00:10:20,62.72
2022-08-18 00:10:21,64.81
2022-08-18 00:10:22,64.6
2022-08-18 00:10:24,62.55
2022-08-18 00:10:25,63.37
2022-08-18 00:10:26,62.59
2022-08-18 00:10:27,61.97
2022-08-18 00:10:28,65.51
2022-08-18 00:10:29,67.01
2022-08-18 00:10:30,66.68
2022-08-18 00:10:31,66.02
2022-08-18 00:10:32,64.9
2022-08-18 00:10:33,62.25
2022-08-18 00:10:34,63.18
2022-08-18 00:10:35,66.35
2022-08-18 00:10:36,65.08
2022-08-18 00:10:37,63.76
2022-08-18 00:10:38,65.03
2022-08-18 00:10:39,63.6
2022-08-18 00:10:40,65.33
2022-08-18 00:10:41,65.85
2022-08-18 00:10:42,69.65
2022-08-18 00:10:43,67.72
2022-08-18 00:10:44,64.23
2022-08-18 00:10:45,65.54
2022-08-18 00:10:46,62.03
2022-08-18 00:10:47,70.04
2022-08-18 00:10:48,63.91
2022-08-18 00:10:49,64.36
2022-08-18 00:10:50,64.62
2022-08-18 00:10:51,62.06
2022-08-18 00:10:52,65.03
2022-08-18 00:10:53,62.17
2022-08-18 00:10:54,65.04
2022-08-18 00:10:55,61.38
2022-08-18 00:10:56,62.76
2022-08-18 00:10:57,67.87
2022-08-18 00:10:58,64.83
2022-08-18 00:10:59,62.95
2022-08-18 00:11:00,65.54
2022-08-18 00:11:01,64.07
2022-08-18 00:11:02,64.7
2022-08-18 00:11:03,64.2
2022-08-18 00:11:04,63.09
2022-08-18 00:11:05,66.0
2022-08-18 00:11:06,66.06
2022-08-18 00:11:07,68.75
2022-08-18 00:11:08,68.71
2022-08-18 00:11:09,67.43
2022-08-18 00:11:10,65.68
2022-08-18 00:11:11,65.09
2022-08-18 00:11:12,65.12
2022-08-18 00:11:13,64.43
2022-08-18 00:11:14,63.49
2022-08-18 00:11:15,62.37
2022-08-18 00:11:16,65.59
2022-08-18 00:11:17,67.13
2022-08-18 00:11:18,64.85
2022-08-18 00:11:19,65.19
2022-08-18 00:11:20,65.06
2022-08-18 00:11:21,61.72
2022-08-18 00:11:22,62.81
2022-08-18 00:11:23,64.03
2022-08-18 00:11:24,63.38
2022-08-18 00:11:25,64.29
2022-08-18 00:11:26,63.48
2022-08-18 00:11:27,59.97
2022-08-18 00:11:28,64.66
2022-08-18 00:11:29,64.16
2022-08-18 00:11:30,67.9
2022-08-18 00:11:31,69.04
2022-08-18 00:11:32,64.91
2022-08-18 00:11:33,78.9
2022-08-18 00:11:34,79.39
2022-08-18 00:11:35,63.88
2022-08-18 00:11:36,69.12
2022-08-18 00:11:37,65.34
2022-08-18 00:11:38,64.86
2022-08-18 00:11:39,62.55
2022-08-18 00:11:40,62.28
2022-08-18 00:11:41,66.65
2022-08-18 00:11:42,65.47
2022-08-18 00:11:43,65.34
2022-08-18 00:11:44,63.34
2022-08-18 00:11:45,63.55
2022-08-18 00:11:46,63.2
2022-08-18 00:11:47,62.5
2022-08-18 00:11:48,64.17
2022-08-18 00:11:49,61.76
2022-08-18 00:11:50,62.47
2022-08-18 00:11:51,63.0
2022-08-18 00:11:52,66.2
2022-08-18 00:11:53,65.24
2022-08-18 00:11:54,64.65
2022-08-18 00:11:55,66.26
2022-08-18 00:11:57,64.77
2022-08-18 00:11:58,64.37
2022-08-18 00:11:59,64.24
2022-08-18 00:12:00,63.47
2022-08-18 00:12:01,63.52
2022-08-18 00:12:02,63.91
2022-08-18 00:12:03,61.31
2022-08-18 00:12:04,64.94
2022-08-18 00:12:05,67.4
2022-08-18 00:12:06,63.48
2022-08-18 00:12:07,65.93
2022-08-18 00:12:08,67.93
2022-08-18 00:12:09,69.19
2022-08-18 00:12:10,72.39
2022-08-18 00:12:11,68.91
2022-08-18 00:12:12,67.19
2022-08-18 00:12:13,66.79
2022-08-18 00:12:14,69.38
2022-08-18 00:12:15,65.36
2022-08-18 00:12:16,65.62
2022-08-18 00:12:17,64.95
2022-08-18 00:12:18,65.6
2022-08-18 00:12:19,66.2
2022-08-18 00:12:20,64.69
2022-08-18 00:12:21,65.89
2022-08-18 00:12:22,67.99
2022-08-18 00:12:23,68.0
2022-08-18 00:12:24,73.0
2022-08-18 00:12:25,73.87
2022-08-18 00:12:26,67.53
2022-08-18 00:12:27,68.14
2022-08-18 00:12:28,66.53
2022-08-18 00:12:29,64.64
2022-08-18 00:12:30,65.61
2022-08-18 00:12:31,65.25
2022-08-18 00:12:32,64.82
2022-08-18 00:12:33,67.62
2022-08-18 00:12:34,67.62
2022-08-18 00:12:35,64.84
2022-08-18 00:12:36,65.98
2022-08-18 00:12:37,66.42
2022-08-18 00:12:38,68.67
2022-08-18 00:12:39,67.12
2022-08-18 00:12:40,65.15
2022-08-18 00:12:41,63.74
2022-08-18 00:12:42,61.73
2022-08-18 00:12:43,65.55
2022-08-18 00:12:44,64.86
2022-08-18 00:12:45,63.92
2022-08-18 00:12:46,64.23
2022-08-18 00:12:47,64.75
2022-08-18 00:12:48,63.92
2022-08-18 00:12:49,64.78
2022-08-18 00:12:50,64.29
2022-08-18 00:12:51,64.69
2022-08-18 00:12:52,64.24
2022-08-18 00:12:53,68.15
2022-08-18 00:12:54,62.65
2022-08-18 00:12:55,63.85
2022-08-18 00:12:56,63.7
2022-08-18 00:12:57,65.16
2022-08-18 00:12:58,63.89
2022-08-18 00:12:59,64.36
2022-08-18 00:13:00,64.83
2022-08-18 00:13:01,65.43
2022-08-18 00:13:02,67.28
2022-08-18 00:13:03,65.32
2022-08-18 00:13:04,64.88
2022-08-18 00:13:05,64.32
2022-08-18 00:13:06,64.61
2022-08-18 00:13:07,65.49
2022-08-18 00:13:08,68.15
2022-08-18 00:13:09,68.77
2022-08-18 00:13:10,68.34
2022-08-18 00:13:11,74.6
2022-08-18 00:13:12,69.65
2022-08-18 00:13:13,67.62
2022-08-18 00:13:14,68.03
2022-08-18 00:13:15,65.32
2022-08-18 00:13:16,64.15
2022-08-18 00:13:17,65.22
2022-08-18 00:13:18,64.89
2022-08-18 00:13:19,62.18
2022-08-18 00:13:20,63.3
2022-08-18 00:13:21,64.78
2022-08-18 00:13:22,65.05
2022-08-18 00:13:23,65.46
2022-08-18 00:13:24,66.56
2022-08-18 00:13:25,65.01
2022-08-18 00:13:26,65.87
2022-08-18 00:13:28,64.96
2022-08-18 00:13:29,64.59
2022-08-18 00:13:30,62.11
2022-08-18 00:13:31,64.1
2022-08-18 00:13:32,64.55
2022-08-18 00:13:33,66.35
2022-08-18 00:13:34,67.58
2022-08-18 00:13:35,67.35
2022-08-18 00:13:36,64.08
2022-08-18 00:13:37,63.5
2022-08-18 00:13:38,63.33
2022-08-18 00:13:39,66.74
2022-08-18 00:13:40,67.12
2022-08-18 00:13:41,64.57
2022-08-18 00:13:42,64.44
2022-08-18 00:13:43,65.71
2022-08-18 00:13:44,71.37
2022-08-18 00:13:45,66.7
2022-08-18 00:13:46,66.19
2022-08-18 00:13:47,62.21
2022-08-18 00:13:48,62.68
2022-08-18 00:13:49,64.04
2022-08-18 00:13:50,63.81
2022-08-18 00:13:51,63.07
2022-08-18 00:13:52,62.26
2022-08-18 00:13:53,62.74
2022-08-18 00:13:54,61.66
2022-08-18 00:13:55,66.61
2022-08-18 00:13:56,67.25
2022-08-18 00:13:57,65.68
2022-08-18 00:13:58,68.26
2022-08-18 00:13:59,69.12
2022-08-18 00:14:00,66.92
2022-08-18 00:14:01,67.16
2022-08-18 00:14:02,69.78
2022-08-18 00:14:03,63.82
2022-08-18 00:14:04,64.61
2022-08-18 00:14:05,67.57
2022-08-18 00:14:06,67.17
2022-08-18 00:14:07,63.72
2022-08-18 00:14:08,64.54
2022-08-18 00:14:09,66.75
2022-08-18 00:14:10,67.59
2022-08-18 00:14:11,65.0
2022-08-18 00:14:12,64.23
2022-08-18 00:14:13,64.14
2022-08-18 00:14:14,64.89
2022-08-18 00:14:15,63.57
2022-08-18 00:14:16,62.62
2022-08-18 00:14:17,63.17
2022-08-18 00:14:18,64.11
2022-08-18 00:14:19,64.26
2022-08-18 00:14:20,65.5
2022-08-18 00:14:21,63.87
2022-08-18 00:14:22,64.05
2022-08-18 00:14:23,63.02
2022-08-18 00:14:24,64.28
2022-08-18 00:14:25,63.1
2022-08-18 00:14:26,62.8
2022-08-18 00:14:27,63.27
2022-08-18 00:14:28,67.46
2022-08-18 00:14:29,77.59
2022-08-18 00:14:30,65.39
2022-08-18 00:14:31,66.15
2022-08-18 00:14:32,64.74
2022-08-18 00:14:33,65.51
2022-08-18 00:14:34,66.66
2022-08-18 00:14:35,67.45
2022-08-18 00:14:36,64.71
2022-08-18 00:14:37,64.22
2022-08-18 00:14:38,62.28
2022-08-18 00:14:39,63.73
2022-08-18 00:14:40,66.83
2022-08-18 00:14:41,64.08
2022-08-18 00:14:42,64.23
2022-08-18 00:14:43,62.82
2022-08-18 00:14:44,65.96
2022-08-18 00:14:45,65.27
2022-08-18 00:14:46,67.52
2022-08-18 00:14:47,65.96
2022-08-18 00:14:49,65.62
2022-08-18 00:14:50,66.52
2022-08-18 00:14:51,62.6
2022-08-18 00:14:52,62.99
2022-08-18 00:14:53,61.96
2022-08-18 00:14:54,64.54
2022-08-18 00:14:55,64.25
2022-08-18 00:14:56,65.02
2022-08-18 00:14:57,63.12
2022-08-18 00:14:58,63.96
2022-08-18 00:14:59,64.53
2022-08-18 00:15:00,66.86
2022-08-18 00:15:01,65.02
2022-08-18 00:15:02,65.56
2022-08-18 00:15:03,62.13
2022-08-18 00:15:04,64.93
2022-08-18 00:15:05,65.75
2022-08-18 00:15:06,66.12
2022-08-18 00:15:07,66.11
2022-08-18 00:15:08,78.3
2022-08-18 00:15:09,70.43
2022-08-18 00:15:10,64.89
2022-08-18 00:15:11,65.89
2022-08-18 00:15:12,64.04
2022-08-18 00:15:13,64.61
2022-08-18 00:15:14,63.78
2022-08-18 00:15:15,65.09
2022-08-18 00:15:16,67.87
2022-08-18 00:15:17,67.18
2022-08-18 00:15:18,66.1
2022-08-18 00:15:19,65.66
2022-08-18 00:15:20,60.92
2022-08-18 00:15:21,64.63
2022-08-18 00:15:22,65.18
2022-08-18 00:15:23,64.77
2022-08-18 00:15:24,65.33
2022-08-18 00:15:25,64.82
2022-08-18 00:15:26,64.24
2022-08-18 00:15:27,61.45
2022-08-18 00:15:28,67.85
2022-08-18 00:15:29,70.33
2022-08-18 00:15:30,64.61
2022-08-18 00:15:31,66.37
2022-08-18 00:15:32,65.73
2022-08-18 00:15:33,66.81
2022-08-18 00:15:34,67.34
2022-08-18 00:15:35,65.31
2022-08-18 00:15:36,63.98
2022-08-18 00:15:37,64.4
2022-08-18 00:15:38,64.38
2022-08-18 00:15:39,64.59
2022-08-18 00:15:40,61.94
2022-08-18 00:15:41,62.86
2022-08-18 00:15:42,63.34
2022-08-18 00:15:43,62.91
2022-08-18 00:15:44,61.2
2022-08-18 00:15:45,58.75
2022-08-18 00:15:46,61.38
2022-08-18 00:15:47,62.65
2022-08-18 00:15:48,61.98
2022-08-18 00:15:49,62.0
2022-08-18 00:15:50,63.22
2022-08-18 00:15:51,63.1
2022-08-18 00:15:52,62.85
2022-08-18 00:15:53,61.19
2022-08-18 00:15:54,65.09
2022-08-18 00:15:55,60.07
2022-08-18 00:15:56,64.75
2022-08-18 00:15:57,63.9
2022-08-18 00:15:58,64.19
2022-08-18 00:16:00,63.72
2022-08-18 00:16:01,65.08
2022-08-18 00:16:02,67.03
2022-08-18 00:16:03,64.73
2022-08-18 00:16:04,65.09
2022-08-18 00:16:05,64.34
2022-08-18 00:16:06,63.92
2022-08-18 00:16:07,63.18
2022-08-18 00:16:08,64.43
2022-08-18 00:16:09,64.98
2022-08-18 00:16:10,66.73
2022-08-18 00:16:11,62.68
2022-08-18 00:16:12,64.91
2022-08-18 00:16:13,63.77
2022-08-18 00:16:14,66.55
2022-08-18 00:16:15,67.8
2022-08-18 00:16:16,65.84
2022-08-18 00:16:17,67.59
2022-08-18 00:16:18,64.16
2022-08-18 00:16:19,63.27
2022-08-18 00:16:20,65.17
2022-08-18 00:16:21,69.07
2022-08-18 00:16:22,66.45
2022-08-18 00:16:23,62.34
2022-08-18 00:16:24,64.04
2022-08-18 00:16:25,63.9
2022-08-18 00:16:26,61.93
2022-08-18 00:16:27,72.18
2022-08-18 00:16:28,70.41
2022-08-18 00:16:29,68.09
2022-08-18 00:16:30,64.11
2022-08-18 00:16:31,66.05
2022-08-18 00:16:32,63.21
2022-08-18 00:16:33,64.41
2022-08-18 00:16:34,65.61
2022-08-18 00:16:35,63.25
2022-08-18 00:16:36,63.25
2022-08-18 00:16:37,63.21
2022-08-18 00:16:38,63.19
2022-08-18 00:16:39,65.53
2022-08-18 00:16:40,64.5
2022-08-18 00:16:41,62.41
2022-08-18 00:16:42,66.03
2022-08-18 00:16:43,62.81
2022-08-18 00:16:44,64.78
2022-08-18 00:16:45,66.52
2022-08-18 00:16:46,65.84
2022-08-18 00:16:47,63.1
2022-08-18 00:16:48,65.0
2022-08-18 00:16:49,61.84
2022-08-18 00:16:50,62.15
2022-08-18 00:16:51,63.86
2022-08-18 00:16:52,61.96
2022-08-18 00:16:53,65.1
2022-08-18 00:16:54,62.86
2022-08-18 00:16:55,73.9
2022-08-18 00:16:56,69.98
2022-08-18 00:16:57,69.5
2022-08-18 00:16:58,68.96
2022-08-18 00:16:59,67.54
2022-08-18 00:17:00,64.2
2022-08-18 00:17:01,65.29
2022-08-18 00:17:02,66.0
2022-08-18 00:17:03,62.73
2022-08-18 00:17:04,66.08
2022-08-18 00:17:05,63.25
2022-08-18 00:17:06,64.27
2022-08-18 00:17:07,64.71
2022-08-18 00:17:08,64.64
2022-08-18 00:17:09,64.25
2022-08-18 00:17:10,61.93
2022-08-18 00:17:11,62.53
2022-08-18 00:17:12,63.22
2022-08-18 00:17:13,64.12
2022-08-18 00:17:14,64.64
2022-08-18 00:17:15,63.94
2022-08-18 00:17:16,67.01
2022-08-18 00:17:17,66.97
2022-08-18 00:17:18,63.56
2022-08-18 00:17:19,62.24
2022-08-18 00:17:20,62.33
2022-08-18 00:17:21,62.05
2022-08-18 00:17:22,64.32
2022-08-18 00:17:23,65.61
2022-08-18 00:17:24,65.19
2022-08-18 00:17:25,64.65
2022-08-18 00:17:26,63.36
2022-08-18 00:17:27,67.06
2022-08-18 00:17:28,61.14
2022-08-18 00:17:29,66.0
2022-08-18 00:17:31,64.92
2022-08-18 00:17:32,63.82
2022-08-18 00:17:33,64.04
2022-08-18 00:17:34,66.07
2022-08-18 00:17:35,62.52
2022-08-18 00:17:36,65.61
2022-08-18 00:17:37,65.37
2022-08-18 00:17:38,62.91
2022-08-18 00:17:39,68.25
2022-08-18 00:17:40,69.93
2022-08-18 00:17:41,70.64
2022-08-18 00:17:42,69.24
2022-08-18 00:17:43,66.92
2022-08-18 00:17:44,64.49
2022-08-18 00:17:45,61.86
2022-08-18 00:17:46,61.24
2022-08-18 00:17:47,63.26
2022-08-18 00:17:48,68.71
2022-08-18 00:17:49,71.48
2022-08-18 00:17:50,67.37
2022-08-18 00:17:51,66.83
2022-08-18 00:17:52,66.82
2022-08-18 00:17:53,63.39
2022-08-18 00:17:54,63.43
2022-08-18 00:17:55,62.56
2022-08-18 00:17:56,65.63
2022-08-18 00:17:57,67.37
2022-08-18 00:17:58,63.44
2022-08-18 00:17:59,61.01
2022-08-18 00:18:00,64.45
2022-08-18 00:18:01,65.13
2022-08-18 00:18:02,63.41
2022-08-18 00:18:03,63.78
2022-08-18 00:18:04,66.01
2022-08-18 00:18:05,65.13
2022-08-18 00:18:06,64.13
2022-08-18 00:18:07,65.47
2022-08-18 00:18:08,65.17
2022-08-18 00:18:09,62.29
2022-08-18 00:18:10,61.39
2022-08-18 00:18:11,60.12
2022-08-18 00:18:12,61.52
2022-08-18 00:18:13,63.16
2022-08-18 00:18:14,61.92
2022-08-18 00:18:15,61.0
2022-08-18 00:18:16,61.31
2022-08-18 00:18:17,64.6
2022-08-18 00:18:18,65.06
2022-08-18 00:18:19,65.45
2022-08-18 00:18:20,65.96
2022-08-18 00:18:21,64.16
2022-08-18 00:18:22,62.23
2022-08-18 00:18:23,65.14
2022-08-18 00:18:24,64.86
2022-08-18 00:18:25,64.54
2022-08-18 00:18:26,64.89
2022-08-18 00:18:27,64.3
2022-08-18 00:18:28,70.83
2022-08-18 00:18:29,70.39
2022-08-18 00:18:30,67.23
2022-08-18 00:18:31,67.02
2022-08-18 00:18:32,72.08
2022-08-18 00:18:33,75.52
2022-08-18 00:18:34,70.41
2022-08-18 00:18:35,66.61
2022-08-18 00:18:36,63.85
2022-08-18 00:18:37,74.04
2022-08-18 00:18:38,73.68
2022-08-18 00:18:39,69.16
2022-08-18 00:18:40,67.44
2022-08-18 00:18:42,66.43
2022-08-18 00:18:43,67.38
2022-08-18 00:18:44,66.34
2022-08-18 00:18:45,65.28
2022-08-18 00:18:46,64.0
2022-08-18 00:18:47,64.92
2022-08-18 00:18:48,70.08
2022-08-18 00:18:49,64.94
2022-08-18 00:18:50,62.86
2022-08-18 00:18:51,61.97
2022-08-18 00:18:52,62.28
2022-08-18 00:18:53,61.82
2022-08-18 00:18:54,61.75
2022-08-18 00:18:55,64.87
2022-08-18 00:18:56,64.42
2022-08-18 00:18:57,65.92
2022-08-18 00:18:58,64.32
2022-08-18 00:18:59,63.42
2022-08-18 00:19:00,65.72
2022-08-18 00:19:01,64.71
2022-08-18 00:19:02,62.99
2022-08-18 00:19:03,64.71
2022-08-18 00:19:04,63.06
2022-08-18 00:19:05,64.11
2022-08-18 00:19:06,62.54
2022-08-18 00:19:07,62.42
2022-08-18 00:19:08,61.12
2022-08-18 00:19:09,62.77
2022-08-18 00:19:10,64.93
2022-08-18 00:19:11,62.3
2022-08-18 00:19:12,62.34
2022-08-18 00:19:13,64.65
2022-08-18 00:19:14,68.42
2022-08-18 00:19:15,65.19
2022-08-18 00:19:16,63.49
2022-08-18 00:19:17,64.86
2022-08-18 00:19:18,63.3
2022-08-18 00:19:19,64.74
2022-08-18 00:19:20,63.75
2022-08-18 00:19:21,62.04
2022-08-18 00:19:22,61.06
2022-08-18 00:19:23,60.98
2022-08-18 00:19:24,60.45
2022-08-18 00:19:25,62.07
2022-08-18 00:19:26,64.52
2022-08-18 00:19:27,64.44
2022-08-18 00:19:28,64.03
2022-08-18 00:19:29,65.64
2022-08-18 00:19:30,65.02
2022-08-18 00:19:31,63.52
2022-08-18 00:19:32,60.53
2022-08-18 00:19:33,61.29
2022-08-18 00:19:34,61.3
2022-08-18 00:19:35,61.62
2022-08-18 00:19:36,62.98
2022-08-18 00:19:37,66.24
2022-08-18 00:19:38,70.49
2022-08-18 00:19:39,71.64
2022-08-18 00:19:40,68.84
2022-08-18 00:19:41,67.06
2022-08-18 00:19:42,65.92
2022-08-18 00:19:43,66.07
2022-08-18 00:19:44,65.81
2022-08-18 00:19:45,65.5
2022-08-18 00:19:46,64.46
2022-08-18 00:19:47,67.73
2022-08-18 00:19:48,63.64
2022-08-18 00:19:49,65.08
2022-08-18 00:19:50,65.72
2022-08-18 00:19:51,67.9
2022-08-18 00:19:53,71.23
2022-08-18 00:19:54,69.26
2022-08-18 00:19:55,68.18
2022-08-18 00:19:56,67.07
2022-08-18 00:19:57,67.65
2022-08-18 00:19:58,67.26
2022-08-18 00:19:59,66.65
2022-08-18 00:20:00,65.18
2022-08-18 00:20:01,64.63
2022-08-18 00:20:02,64.13
2022-08-18 00:20:03,68.96
2022-08-18 00:20:04,63.91
2022-08-18 00:20:05,66.45
2022-08-18 00:20:06,68.8
2022-08-18 00:20:07,67.64
2022-08-18 00:20:08,64.55
2022-08-18 00:20:09,63.36
2022-08-18 00:20:10,62.94
2022-08-18 00:20:11,65.01
2022-08-18 00:20:12,65.79
2022-08-18 00:20:13,67.12
2022-08-18 00:20:14,65.22
2022-08-18 00:20:15,61.78
2022-08-18 00:20:16,62.82
2022-08-18 00:20:17,62.04
2022-08-18 00:20:18,62.92
2022-08-18 00:20:19,63.09
2022-08-18 00:20:20,63.65
2022-08-18 00:20:21,64.04
2022-08-18 00:20:22,63.08
2022-08-18 00:20:23,63.99
2022-08-18 00:20:24,64.35
2022-08-18 00:20:25,65.35
2022-08-18 00:20:26,62.96
2022-08-18 00:20:27,62.73
2022-08-18 00:20:28,64.71
2022-08-18 00:20:29,65.81
2022-08-18 00:20:30,64.72
2022-08-18 00:20:31,65.18
2022-08-18 00:20:32,63.81
2022-08-18 00:20:33,61.81
2022-08-18 00:20:34,64.75
2022-08-18 00:20:35,66.59
2022-08-18 00:20:36,61.53
2022-08-18 00:20:37,61.89
2022-08-18 00:20:38,64.64
2022-08-18 00:20:39,62.51
2022-08-18 00:20:40,63.94
2022-08-18 00:20:41,62.1
2022-08-18 00:20:42,62.0
2022-08-18 00:20:43,63.57
2022-08-18 00:20:44,61.79
2022-08-18 00:20:45,61.62
2022-08-18 00:20:46,62.01
2022-08-18 00:20:47,64.77
2022-08-18 00:20:48,64.72
2022-08-18 00:20:49,63.84
2022-08-18 00:20:50,64.69
2022-08-18 00:20:51,61.14
2022-08-18 00:20:52,61.43
2022-08-18 00:20:53,61.76
2022-08-18 00:20:54,63.97
2022-08-18 00:20:55,62.69
2022-08-18 00:20:56,61.77
2022-08-18 00:20:57,77.33
2022-08-18 00:20:58,68.22
2022-08-18 00:20:59,65.34
2022-08-18 00:21:00,68.96
2022-08-18 00:21:01,62.71
2022-08-18 00:21:02,63.21
2022-08-18 00:21:04,63.14
2022-08-18 00:21:05,62.57
2022-08-18 00:21:06,60.91
2022-08-18 00:21:07,64.99
2022-08-18 00:21:08,65.08
2022-08-18 00:21:09,65.54
2022-08-18 00:21:10,61.74
2022-08-18 00:21:11,65.58
2022-08-18 00:21:12,60.15
2022-08-18 00:21:13,60.05
2022-08-18 00:21:14,60.3
2022-08-18 00:21:15,64.06
2022-08-18 00:21:16,63.99
2022-08-18 00:21:17,62.14
2022-08-18 00:21:18,65.54
2022-08-18 00:21:19,63.84
2022-08-18 00:21:20,62.88
2022-08-18 00:21:21,64.56
2022-08-18 00:21:22,63.68
2022-08-18 00:21:23,64.18
2022-08-18 00:21:24,63.94
2022-08-18 00:21:25,66.03
2022-08-18 00:21:26,64.43
2022-08-18 00:21:27,68.46
2022-08-18 00:21:28,64.03
2022-08-18 00:21:29,62.58
2022-08-18 00:21:30,62.04
2022-08-18 00:21:31,63.41
2022-08-18 00:21:32,61.65
2022-08-18 00:21:33,61.06
2022-08-18 00:21:34,62.73
2022-08-18 00:21:35,64.98
2022-08-18 00:21:36,66.23
2022-08-18 00:21:37,61.75
2022-08-18 00:21:38,60.33
2022-08-18 00:21:39,60.48
2022-08-18 00:21:40,62.54
2022-08-18 00:21:41,62.48
2022-08-18 00:21:42,69.4
2022-08-18 00:21:43,65.27
2022-08-18 00:21:44,63.78
2022-08-18 00:21:45,61.83
2022-08-18 00:21:46,59.98
2022-08-18 00:21:47,64.91
2022-08-18 00:21:48,65.07
2022-08-18 00:21:49,67.54
2022-08-18 00:21:50,65.09
2022-08-18 00:21:51,63.49
2022-08-18 00:21:52,65.43
2022-08-18 00:21:53,65.39
2022-08-18 00:21:54,67.67
2022-08-18 00:21:55,65.72
2022-08-18 00:21:56,66.07
2022-08-18 00:21:57,65.42
2022-08-18 00:21:58,65.1
2022-08-18 00:21:59,66.58
2022-08-18 00:22:00,67.49
2022-08-18 00:22:01,65.26
2022-08-18 00:22:02,65.79
2022-08-18 00:22:03,66.44
2022-08-18 00:22:04,63.85
2022-08-18 00:22:05,63.27
2022-08-18 00:22:06,66.07
2022-08-18 00:22:07,63.05
2022-08-18 00:22:08,62.91
2022-08-18 00:22:09,64.17
2022-08-18 00:22:10,65.99
2022-08-18 00:22:11,63.83
2022-08-18 00:22:12,65.97
2022-08-18 00:22:13,65.56
2022-08-18 00:22:14,66.98
2022-08-18 00:22:15,68.55
2022-08-18 00:22:16,68.81
2022-08-18 00:22:17,65.33
2022-08-18 00:22:18,69.05
2022-08-18 00:22:19,68.67
2022-08-18 00:22:20,67.79
2022-08-18 00:22:21,67.6
2022-08-18 00:22:22,69.45
2022-08-18 00:22:23,70.99
2022-08-18 00:22:24,72.78
2022-08-18 00:22:25,71.5
2022-08-18 00:22:26,75.69
2022-08-18 00:22:27,64.98
2022-08-18 00:22:28,68.51
2022-08-18 00:22:29,66.58
2022-08-18 00:22:31,66.11
2022-08-18 00:22:32,66.25
2022-08-18 00:22:33,65.15
2022-08-18 00:22:34,62.96
2022-08-18 00:22:35,65.34
2022-08-18 00:22:36,68.82
2022-08-18 00:22:37,65.59
2022-08-18 00:22:38,65.99
2022-08-18 00:22:39,67.85
2022-08-18 00:22:40,66.89
2022-08-18 00:22:41,68.64
2022-08-18 00:22:42,66.88
2022-08-18 00:22:43,63.65
2022-08-18 00:22:44,68.41
2022-08-18 00:22:45,67.17
2022-08-18 00:22:46,64.41
2022-08-18 00:22:47,64.01
2022-08-18 00:22:48,64.73
2022-08-18 00:22:49,66.38
2022-08-18 00:22:50,66.31
2022-08-18 00:22:51,62.33
2022-08-18 00:22:52,61.72
2022-08-18 00:22:53,65.55
2022-08-18 00:22:54,65.01
2022-08-18 00:22:55,63.46
2022-08-18 00:22:56,61.11
2022-08-18 00:22:57,66.43
2022-08-18 00:22:58,63.92
2022-08-18 00:22:59,66.28
2022-08-18 00:23:00,65.01
2022-08-18 00:23:01,62.66
2022-08-18 00:23:02,62.79
2022-08-18 00:23:03,64.68
2022-08-18 00:23:04,62.36
2022-08-18 00:23:05,64.66
2022-08-18 00:23:06,64.93
2022-08-18 00:23:07,62.91
2022-08-18 00:23:08,65.76
2022-08-18 00:23:09,66.07
2022-08-18 00:23:10,65.15
2022-08-18 00:23:11,62.12
2022-08-18 00:23:12,64.16
2022-08-18 00:23:13,66.73
2022-08-18 00:23:14,64.76
2022-08-18 00:23:15,64.78
2022-08-18 00:23:16,64.63
2022-08-18 00:23:17,64.0
2022-08-18 00:23:18,63.59
2022-08-18 00:23:19,64.44
2022-08-18 00:23:20,63.89
2022-08-18 00:23:21,61.03
2022-08-18 00:23:22,61.2
2022-08-18 00:23:23,64.33
2022-08-18 00:23:24,66.93
2022-08-18 00:23:25,62.96
2022-08-18 00:23:26,64.89
2022-08-18 00:23:27,66.16
2022-08-18 00:23:28,66.79
2022-08-18 00:23:29,65.06
2022-08-18 00:23:30,65.28
2022-08-18 00:23:31,62.23
2022-08-18 00:23:32,63.15
2022-08-18 00:23:33,63.46
2022-08-18 00:23:34,63.58
2022-08-18 00:23:35,63.39
2022-08-18 00:23:36,64.28
2022-08-18 00:23:37,66.38
2022-08-18 00:23:38,63.63
2022-08-18 00:23:39,64.26
2022-08-18 00:23:40,63.19
2022-08-18 00:23:41,63.36
2022-08-18 00:23:42,66.27
2022-08-18 00:23:43,66.37
2022-08-18 00:23:44,64.53
2022-08-18 00:23:45,62.84
2022-08-18 00:23:46,62.26
2022-08-18 00:23:47,62.43
2022-08-18 00:23:48,63.89
2022-08-18 00:23:49,62.43
2022-08-18 00:23:50,63.67
2022-08-18 00:23:51,62.61
2022-08-18 00:23:52,65.03
2022-08-18 00:23:53,63.6
2022-08-18 00:23:54,63.83
2022-08-18 00:23:56,62.89
2022-08-18 00:23:57,64.03
2022-08-18 00:23:58,63.48
2022-08-18 00:23:59,65.56
2022-08-18 00:24:00,66.22
2022-08-18 00:24:01,64.34
2022-08-18 00:24:02,63.93
2022-08-18 00:24:03,63.1
2022-08-18 00:24:04,66.01
2022-08-18 00:24:05,63.22
2022-08-18 00:24:06,63.82
2022-08-18 00:24:07,67.76
2022-08-18 00:24:08,67.85
2022-08-18 00:24:09,63.51
2022-08-18 00:24:10,66.11
2022-08-18 00:24:11,63.27
2022-08-18 00:24:12,61.05
2022-08-18 00:24:13,64.39
2022-08-18 00:24:14,63.07
2022-08-18 00:24:15,63.93
2022-08-18 00:24:16,66.37
2022-08-18 00:24:17,69.43
2022-08-18 00:24:18,69.93
2022-08-18 00:24:19,76.35
2022-08-18 00:24:20,75.43
2022-08-18 00:24:21,65.46
2022-08-18 00:24:22,65.42
2022-08-18 00:24:23,62.47
2022-08-18 00:24:24,74.85
2022-08-18 00:24:25,67.8
2022-08-18 00:24:26,64.95
2022-08-18 00:24:27,63.51
2022-08-18 00:24:28,63.36
2022-08-18 00:24:29,61.72
2022-08-18 00:24:30,62.74
2022-08-18 00:24:31,62.49
2022-08-18 00:24:32,64.4
2022-08-18 00:24:33,65.87
2022-08-18 00:24:34,67.96
2022-08-18 00:24:35,67.05
2022-08-18 00:24:36,68.57
2022-08-18 00:24:37,78.37
2022-08-18 00:24:38,74.08
2022-08-18 00:24:39,75.66
2022-08-18 00:24:40,67.96
2022-08-18 00:24:41,65.35
2022-08-18 00:24:42,66.38
2022-08-18 00:24:43,65.62
2022-08-18 00:24:44,65.44
2022-08-18 00:24:45,64.47
2022-08-18 00:24:46,66.62
2022-08-18 00:24:47,66.24
2022-08-18 00:24:48,68.2
2022-08-18 00:24:49,66.16
2022-08-18 00:24:50,65.27
2022-08-18 00:24:51,64.23
2022-08-18 00:24:52,61.65
2022-08-18 00:24:53,66.47
2022-08-18 00:24:54,66.86
2022-08-18 00:24:55,70.26
2022-08-18 00:24:56,67.13
2022-08-18 00:24:57,66.35
2022-08-18 00:24:58,68.96
2022-08-18 00:24:59,67.11
2022-08-18 00:25:00,65.43
2022-08-18 00:25:01,67.77
2022-08-18 00:25:02,64.44
2022-08-18 00:25:03,65.36
2022-08-18 00:25:04,67.09
2022-08-18 00:25:05,66.88
2022-08-18 00:25:06,68.36
2022-08-18 00:25:07,66.65
2022-08-18 00:25:08,69.2
2022-08-18 00:25:09,66.91
2022-08-18 00:25:10,65.59
2022-08-18 00:25:11,65.95
2022-08-18 00:25:12,67.83
2022-08-18 00:25:13,66.71
2022-08-18 00:25:14,63.29
2022-08-18 00:25:15,64.75
2022-08-18 00:25:16,66.55
2022-08-18 00:25:17,65.66
2022-08-18 00:25:18,66.96
2022-08-18 00:25:19,71.34
2022-08-18 00:25:20,68.12
2022-08-18 00:25:21,70.29
2022-08-18 00:25:22,67.63
2022-08-18 00:25:23,67.83
2022-08-18 00:25:24,73.86
2022-08-18 00:25:25,67.36
2022-08-18 00:25:27,67.97
2022-08-18 00:25:28,66.4
2022-08-18 00:25:29,70.23
2022-08-18 00:25:30,66.38
2022-08-18 00:25:31,67.12
2022-08-18 00:25:32,68.45
2022-08-18 00:25:33,65.08
2022-08-18 00:25:34,66.5
2022-08-18 00:25:35,65.67
2022-08-18 00:25:36,69.49
2022-08-18 00:25:37,65.82
2022-08-18 00:25:38,65.48
2022-08-18 00:25:39,65.01
2022-08-18 00:25:40,63.93
2022-08-18 00:25:41,65.31
2022-08-18 00:25:42,64.66
2022-08-18 00:25:43,66.69
2022-08-18 00:25:44,67.35
2022-08-18 00:25:45,69.24
2022-08-18 00:25:46,66.49
2022-08-18 00:25:47,66.6
2022-08-18 00:25:48,65.3
2022-08-18 00:25:49,65.51
2022-08-18 00:25:50,66.07
2022-08-18 00:25:51,66.67
2022-08-18 00:25:52,71.49
2022-08-18 00:25:53,72.04
2022-08-18 00:25:54,69.08
2022-08-18 00:25:55,71.94
2022-08-18 00:25:56,70.12
2022-08-18 00:25:57,68.26
2022-08-18 00:25:58,64.68
2022-08-18 00:25:59,66.13
2022-08-18 00:26:00,64.81
2022-08-18 00:26:01,67.71
2022-08-18 00:26:02,66.07
2022-08-18 00:26:03,69.93
2022-08-18 00:26:04,68.85
2022-08-18 00:26:05,73.2
2022-08-18 00:26:06,72.03
2022-08-18 00:26:07,67.45
2022-08-18 00:26:08,69.29
2022-08-18 00:26:09,67.05
2022-08-18 00:26:10,75.11
2022-08-18 00:26:11,74.51
2022-08-18 00:26:12,73.48
2022-08-18 00:26:13,71.91
2022-08-18 00:26:14,73.25
2022-08-18 00:26:15,73.11
2022-08-18 00:26:16,73.42
2022-08-18 00:26:17,72.07
2022-08-18 00:26:18,72.89
2022-08-18 00:26:19,74.01
2022-08-18 00:26:20,72.8
2022-08-18 00:26:21,73.85
2022-08-18 00:26:22,76.14
2022-08-18 00:26:23,73.04
2022-08-18 00:26:24,69.88
2022-08-18 00:26:25,75.25
2022-08-18 00:26:26,72.87
2022-08-18 00:26:27,69.96
2022-08-18 00:26:28,68.43
2022-08-18 00:26:29,64.83
2022-08-18 00:26:30,66.21
2022-08-18 00:26:31,65.89
2022-08-18 00:26:32,65.34
2022-08-18 00:26:33,66.58
2022-08-18 00:26:34,67.39
2022-08-18 00:26:35,61.74
2022-08-18 00:26:36,63.81
2022-08-18 00:26:37,63.09
2022-08-18 00:26:38,64.52
2022-08-18 00:26:39,68.37
2022-08-18 00:26:40,68.69
2022-08-18 00:26:41,68.8
2022-08-18 00:26:42,66.18
2022-08-18 00:26:43,67.3
2022-08-18 00:26:44,70.35
2022-08-18 00:26:45,63.71
2022-08-18 00:26:46,65.13
2022-08-18 00:26:47,65.69
2022-08-18 00:26:48,68.93
2022-08-18 00:26:49,65.29
2022-08-18 00:26:50,66.02
2022-08-18 00:26:51,65.83
2022-08-18 00:26:52,65.47
2022-08-18 00:26:53,65.55
2022-08-18 00:26:54,68.2
2022-08-18 00:26:55,65.3
2022-08-18 00:26:56,67.69
2022-08-18 00:26:58,68.69
2022-08-18 00:26:59,65.92
2022-08-18 00:27:00,64.38
2022-08-18 00:27:01,65.28
2022-08-18 00:27:02,66.69
2022-08-18 00:27:03,65.43
2022-08-18 00:27:04,62.48
2022-08-18 00:27:05,62.72
2022-08-18 00:27:06,62.19
2022-08-18 00:27:07,65.19
2022-08-18 00:27:08,65.97
2022-08-18 00:27:09,66.13
2022-08-18 00:27:10,66.08
2022-08-18 00:27:11,64.03
2022-08-18 00:27:12,60.3
2022-08-18 00:27:13,62.35
2022-08-18 00:27:14,66.05
2022-08-18 00:27:15,66.63
2022-08-18 00:27:16,70.87
2022-08-18 00:27:17,68.26
2022-08-18 00:27:18,67.7
2022-08-18 00:27:19,62.91
2022-08-18 00:27:20,65.4
2022-08-18 00:27:21,65.86
2022-08-18 00:27:22,65.19
2022-08-18 00:27:23,65.82
2022-08-18 00:27:24,66.47
2022-08-18 00:27:25,64.2
2022-08-18 00:27:26,64.72
2022-08-18 00:27:27,65.31
2022-08-18 00:27:28,64.6
2022-08-18 00:27:29,66.94
2022-08-18 00:27:30,64.49
2022-08-18 00:27:31,64.77
2022-08-18 00:27:32,64.97
2022-08-18 00:27:33,64.33
2022-08-18 00:27:34,64.62
2022-08-18 00:27:35,64.54
2022-08-18 00:27:36,65.46
2022-08-18 00:27:37,63.97
2022-08-18 00:27:38,65.83
2022-08-18 00:27:39,65.0
2022-08-18 00:27:40,65.52
2022-08-18 00:27:41,63.58
2022-08-18 00:27:42,64.56
2022-08-18 00:27:43,65.89
2022-08-18 00:27:44,67.0
2022-08-18 00:27:45,66.13
2022-08-18 00:27:46,68.73
2022-08-18 00:27:47,69.64
2022-08-18 00:27:48,67.71
2022-08-18 00:27:49,67.38
2022-08-18 00:27:50,66.62
2022-08-18 00:27:51,66.56
2022-08-18 00:27:52,65.62
2022-08-18 00:27:53,63.36
2022-08-18 00:27:54,66.74
2022-08-18 00:27:55,67.76
2022-08-18 00:27:56,67.0
2022-08-18 00:27:57,65.95
2022-08-18 00:27:58,66.94
2022-08-18 00:27:59,67.22
2022-08-18 00:28:00,68.58
2022-08-18 00:28:01,67.45
2022-08-18 00:28:02,62.66
2022-08-18 00:28:03,64.88
2022-08-18 00:28:04,65.71
2022-08-18 00:28:05,67.34
2022-08-18 00:28:06,65.77
2022-08-18 00:28:07,65.08
2022-08-18 00:28:08,64.99
2022-08-18 00:28:09,65.82
2022-08-18 00:28:10,68.38
2022-08-18 00:28:11,68.38
2022-08-18 00:28:12,63.7
2022-08-18 00:28:13,62.85
2022-08-18 00:28:14,62.25
2022-08-18 00:28:15,67.41
2022-08-18 00:28:16,67.32
2022-08-18 00:28:17,65.17
2022-08-18 00:28:18,68.77
2022-08-18 00:28:19,64.49
2022-08-18 00:28:20,63.53
2022-08-18 00:28:21,67.24
2022-08-18 00:28:22,70.0
2022-08-18 00:28:23,68.86
2022-08-18 00:28:24,68.35
2022-08-18 00:28:25,68.73
2022-08-18 00:28:26,65.57
2022-08-18 00:28:27,66.43
2022-08-18 00:28:29,65.39
2022-08-18 00:28:30,65.83
2022-08-18 00:28:31,65.7
2022-08-18 00:28:32,65.32
2022-08-18 00:28:33,65.15
2022-08-18 00:28:34,66.14
2022-08-18 00:28:35,64.04
2022-08-18 00:28:36,65.36
2022-08-18 00:28:37,63.53
2022-08-18 00:28:38,64.22
2022-08-18 00:28:39,63.75
2022-08-18 00:28:40,64.24
2022-08-18 00:28:41,62.87
2022-08-18 00:28:42,63.35
2022-08-18 00:28:43,74.12
2022-08-18 00:28:44,71.06
2022-08-18 00:28:45,68.96
2022-08-18 00:28:46,64.84
2022-08-18 00:28:47,64.31
2022-08-18 00:28:48,66.45
2022-08-18 00:28:49,68.57
2022-08-18 00:28:50,67.91
2022-08-18 00:28:51,67.26
2022-08-18 00:28:52,67.95
2022-08-18 00:28:53,71.02
2022-08-18 00:28:54,69.05
2022-08-18 00:28:55,68.27
2022-08-18 00:28:56,67.25
2022-08-18 00:28:57,64.49
2022-08-18 00:28:58,65.83
2022-08-18 00:28:59,65.05
2022-08-18 00:29:00,64.77
2022-08-18 00:29:01,67.43
2022-08-18 00:29:02,66.23
2022-08-18 00:29:03,68.0
2022-08-18 00:29:04,68.35
2022-08-18 00:29:05,73.44
2022-08-18 00:29:06,66.54
2022-08-18 00:29:07,66.36
2022-08-18 00:29:08,67.14
2022-08-18 00:29:09,69.94
2022-08-18 00:29:10,66.38
2022-08-18 00:29:11,65.37
2022-08-18 00:29:12,66.5
2022-08-18 00:29:13,64.96
2022-08-18 00:29:14,64.08
2022-08-18 00:29:15,65.7
2022-08-18 00:29:16,64.16
2022-08-18 00:29:17,65.38
2022-08-18 00:29:18,65.42
2022-08-18 00:29:19,66.41
2022-08-18 00:29:20,65.19
2022-08-18 00:29:21,65.57
2022-08-18 00:29:22,64.83
2022-08-18 00:29:23,66.28
2022-08-18 00:29:24,65.86
2022-08-18 00:29:25,62.98
2022-08-18 00:29:26,63.81
2022-08-18 00:29:27,65.59
2022-08-18 00:29:28,65.31
2022-08-18 00:29:29,66.12
2022-08-18 00:29:30,65.71
2022-08-18 00:29:31,63.29
2022-08-18 00:29:32,63.33
2022-08-18 00:29:33,62.06
2022-08-18 00:29:34,63.4
2022-08-18 00:29:35,63.32
2022-08-18 00:29:36,63.53
2022-08-18 00:29:37,64.58
2022-08-18 00:29:38,68.23
2022-08-18 00:29:39,64.25
2022-08-18 00:29:40,62.9
2022-08-18 00:29:41,65.15
2022-08-18 00:29:42,62.93
2022-08-18 00:29:43,62.14
2022-08-18 00:29:44,63.75
2022-08-18 00:29:45,66.44
2022-08-18 00:29:46,64.62
2022-08-18 00:29:47,62.79
2022-08-18 00:29:48,65.61
2022-08-18 00:29:50,65.6
2022-08-18 00:29:51,64.89
2022-08-18 00:29:52,67.44
2022-08-18 00:29:53,64.44
2022-08-18 00:29:54,62.35
2022-08-18 00:29:55,64.48
2022-08-18 00:29:56,62.72
2022-08-18 00:29:57,60.98
2022-08-18 00:29:58,64.83
2022-08-18 00:29:59,63.39
2022-08-18 00:30:00,65.54
2022-08-18 00:30:01,64.37
2022-08-18 00:30:02,64.44
2022-08-18 00:30:03,63.48
2022-08-18 00:30:04,62.93
2022-08-18 00:30:05,65.83
2022-08-18 00:30:06,65.23
2022-08-18 00:30:07,63.93
2022-08-18 00:30:08,71.75
2022-08-18 00:30:09,67.77
2022-08-18 00:30:10,68.44
2022-08-18 00:30:11,66.69
2022-08-18 00:30:12,65.93
2022-08-18 00:30:13,65.88
2022-08-18 00:30:14,63.57
2022-08-18 00:30:15,62.15
2022-08-18 00:30:16,63.91
2022-08-18 00:30:17,65.68
2022-08-18 00:30:18,67.15
2022-08-18 00:30:19,64.28
2022-08-18 00:30:20,63.47
2022-08-18 00:30:21,64.86
2022-08-18 00:30:22,63.36
2022-08-18 00:30:23,63.03
2022-08-18 00:30:24,64.0
2022-08-18 00:30:25,66.04
2022-08-18 00:30:26,62.81
2022-08-18 00:30:27,66.03
2022-08-18 00:30:28,67.8
2022-08-18 00:30:29,68.83
2022-08-18 00:30:30,75.22
2022-08-18 00:30:31,77.74
2022-08-18 00:30:32,68.97
2022-08-18 00:30:33,67.73
2022-08-18 00:30:34,66.73
2022-08-18 00:30:35,63.07
2022-08-18 00:30:36,63.21
2022-08-18 00:30:37,67.21
2022-08-18 00:30:38,67.28
2022-08-18 00:30:39,66.86
2022-08-18 00:30:40,67.01
2022-08-18 00:30:41,65.7
2022-08-18 00:30:42,65.52
2022-08-18 00:30:43,65.81
2022-08-18 00:30:44,67.53
2022-08-18 00:30:45,67.56
2022-08-18 00:30:46,67.17
2022-08-18 00:30:47,67.11
2022-08-18 00:30:48,69.02
2022-08-18 00:30:49,64.04
2022-08-18 00:30:50,66.4
2022-08-18 00:30:51,65.43
2022-08-18 00:30:52,63.17
2022-08-18 00:30:53,62.94
2022-08-18 00:30:54,64.35
2022-08-18 00:30:55,65.01
2022-08-18 00:30:56,65.09
2022-08-18 00:30:57,64.23
2022-08-18 00:30:58,62.05
2022-08-18 00:30:59,66.87
2022-08-18 00:31:00,63.28
2022-08-18 00:31:01,63.38
2022-08-18 00:31:02,63.78
2022-08-18 00:31:03,63.02
2022-08-18 00:31:04,62.56
2022-08-18 00:31:05,60.75
2022-08-18 00:31:06,61.15
2022-08-18 00:31:07,61.81
2022-08-18 00:31:08,64.34
2022-08-18 00:31:09,69.79
2022-08-18 00:31:11,66.09
2022-08-18 00:31:12,66.0
2022-08-18 00:31:13,64.17
2022-08-18 00:31:14,63.53
2022-08-18 00:31:15,63.14
2022-08-18 00:31:16,66.02
2022-08-18 00:31:17,65.61
2022-08-18 00:31:18,66.42
2022-08-18 00:31:19,63.24
2022-08-18 00:31:20,62.72
2022-08-18 00:31:21,65.8
2022-08-18 00:31:22,65.01
2022-08-18 00:31:23,61.55
2022-08-18 00:31:24,62.79
2022-08-18 00:31:25,62.92
2022-08-18 00:31:26,63.03
2022-08-18 00:31:27,61.36
2022-08-18 00:31:28,64.64
2022-08-18 00:31:29,61.91
2022-08-18 00:31:30,64.38
2022-08-18 00:31:31,62.43
2022-08-18 00:31:32,63.76
2022-08-18 00:31:33,62.04
2022-08-18 00:31:34,64.79
2022-08-18 00:31:35,64.99
2022-08-18 00:31:36,65.08
2022-08-18 00:31:37,65.92
2022-08-18 00:31:38,66.53
2022-08-18 00:31:39,65.05
2022-08-18 00:31:40,64.53
2022-08-18 00:31:41,67.24
2022-08-18 00:31:42,66.11
2022-08-18 00:31:43,63.22
2022-08-18 00:31:44,64.77
2022-08-18 00:31:45,61.77
2022-08-18 00:31:46,63.39
2022-08-18 00:31:47,61.44
2022-08-18 00:31:48,62.32
2022-08-18 00:31:49,62.61
2022-08-18 00:31:50,60.22
2022-08-18 00:31:51,63.35
2022-08-18 00:31:52,63.09
2022-08-18 00:31:53,64.23
2022-08-18 00:31:54,63.22
2022-08-18 00:31:55,61.51
2022-08-18 00:31:56,64.94
2022-08-18 00:31:57,64.77
2022-08-18 00:31:58,66.26
2022-08-18 00:31:59,66.04
2022-08-18 00:32:00,63.88
2022-08-18 00:32:01,62.58
2022-08-18 00:32:02,64.61
2022-08-18 00:32:03,64.36
2022-08-18 00:32:04,63.52
2022-08-18 00:32:05,63.64
2022-08-18 00:32:06,64.01
2022-08-18 00:32:07,64.56
2022-08-18 00:32:08,62.84
2022-08-18 00:32:09,62.06
2022-08-18 00:32:10,63.64
2022-08-18 00:32:11,65.85
2022-08-18 00:32:12,65.42
2022-08-18 00:32:13,64.23
2022-08-18 00:32:14,64.31
2022-08-18 00:32:15,63.45
2022-08-18 00:32:16,63.86
2022-08-18 00:32:17,64.56
2022-08-18 00:32:18,68.11
2022-08-18 00:32:19,65.12
2022-08-18 00:32:20,63.95
2022-08-18 00:32:21,62.19
2022-08-18 00:32:22,61.11
2022-08-18 00:32:23,67.46
2022-08-18 00:32:24,63.06
2022-08-18 00:32:25,62.44
2022-08-18 00:32:26,61.53
2022-08-18 00:32:27,64.25
2022-08-18 00:32:28,65.0
2022-08-18 00:32:29,64.97
2022-08-18 00:32:30,62.93
2022-08-18 00:32:32,63.87
2022-08-18 00:32:33,62.99
2022-08-18 00:32:34,64.34
2022-08-18 00:32:35,63.51
2022-08-18 00:32:36,62.94
2022-08-18 00:32:37,63.49
2022-08-18 00:32:38,66.19
2022-08-18 00:32:39,63.44
2022-08-18 00:32:40,63.52
2022-08-18 00:32:41,64.97
2022-08-18 00:32:42,61.88
2022-08-18 00:32:43,61.44
2022-08-18 00:32:44,61.23
2022-08-18 00:32:45,63.79
2022-08-18 00:32:46,62.3
2022-08-18 00:32:47,63.28
2022-08-18 00:32:48,62.49
2022-08-18 00:32:49,62.04
2022-08-18 00:32:50,62.15
2022-08-18 00:32:51,61.14
2022-08-18 00:32:52,61.96
2022-08-18 00:32:53,62.05
2022-08-18 00:32:54,61.65
2022-08-18 00:32:55,60.89
2022-08-18 00:32:56,62.11
2022-08-18 00:32:57,62.45
2022-08-18 00:32:58,63.41
2022-08-18 00:32:59,64.59
2022-08-18 00:33:00,63.75
2022-08-18 00:33:01,61.99
2022-08-18 00:33:02,63.05
2022-08-18 00:33:03,64.14
2022-08-18 00:33:04,63.74
2022-08-18 00:33:05,63.83
2022-08-18 00:33:06,64.2
2022-08-18 00:33:07,64.07
2022-08-18 00:33:08,62.8
2022-08-18 00:33:09,67.21
2022-08-18 00:33:10,66.36
2022-08-18 00:33:11,66.16
2022-08-18 00:33:12,64.05
2022-08-18 00:33:13,64.61
2022-08-18 00:33:14,61.98
2022-08-18 00:33:15,64.5
2022-08-18 00:33:16,67.32
2022-08-18 00:33:17,65.65
2022-08-18 00:33:18,65.64
2022-08-18 00:33:19,66.01
2022-08-18 00:33:20,65.27
2022-08-18 00:33:21,63.33
2022-08-18 00:33:22,61.57
2022-08-18 00:33:23,60.93
2022-08-18 00:33:24,63.0
2022-08-18 00:33:25,62.82
2022-08-18 00:33:26,64.0
2022-08-18 00:33:27,62.45
2022-08-18 00:33:28,60.29
2022-08-18 00:33:29,63.43
2022-08-18 00:33:30,66.42
2022-08-18 00:33:31,69.25
2022-08-18 00:33:32,65.52
2022-08-18 00:33:33,64.28
2022-08-18 00:33:34,62.25
2022-08-18 00:33:35,62.27
2022-08-18 00:33:36,66.08
2022-08-18 00:33:37,65.84
2022-08-18 00:33:38,63.37
2022-08-18 00:33:39,64.2
2022-08-18 00:33:40,62.57
2022-08-18 00:33:41,62.98
2022-08-18 00:33:43,63.38
2022-08-18 00:33:44,63.05
2022-08-18 00:33:45,65.14
2022-08-18 00:33:46,61.77
2022-08-18 00:33:47,64.64
2022-08-18 00:33:48,63.38
2022-08-18 00:33:49,62.35
2022-08-18 00:33:50,66.06
2022-08-18 00:33:51,63.99
2022-08-18 00:33:52,63.09
2022-08-18 00:33:53,62.11
2022-08-18 00:33:54,63.8
2022-08-18 00:33:55,63.98
2022-08-18 00:33:56,65.11
2022-08-18 00:33:57,65.57
2022-08-18 00:33:58,66.54
2022-08-18 00:33:59,64.84
2022-08-18 00:34:00,66.42
2022-08-18 00:34:01,64.32
2022-08-18 00:34:02,67.06
2022-08-18 00:34:03,63.41
2022-08-18 00:34:04,63.83
2022-08-18 00:34:05,65.62
2022-08-18 00:34:06,64.62
2022-08-18 00:34:07,64.43
2022-08-18 00:34:08,65.59
2022-08-18 00:34:09,65.43
2022-08-18 00:34:10,66.13
2022-08-18 00:34:11,64.05
2022-08-18 00:34:12,64.15
2022-08-18 00:34:13,64.63
2022-08-18 00:34:14,64.45
2022-08-18 00:34:15,66.73
2022-08-18 00:34:16,65.97
2022-08-18 00:34:17,63.41
2022-08-18 00:34:18,63.07
2022-08-18 00:34:19,70.9
2022-08-18 00:34:20,66.12
2022-08-18 00:34:21,67.19
2022-08-18 00:34:22,65.89
2022-08-18 00:34:23,63.95
2022-08-18 00:34:24,68.84
2022-08-18 00:34:25,66.86
2022-08-18 00:34:26,66.82
2022-08-18 00:34:27,73.29
2022-08-18 00:34:28,63.87
2022-08-18 00:34:29,63.81
2022-08-18 00:34:30,62.67
2022-08-18 00:34:31,62.34
2022-08-18 00:34:32,66.89
2022-08-18 00:34:33,64.93
2022-08-18 00:34:34,68.91
2022-08-18 00:34:35,67.26
2022-08-18 00:34:36,63.47
2022-08-18 00:34:37,62.95
2022-08-18 00:34:38,59.77
2022-08-18 00:34:39,62.07
2022-08-18 00:34:40,63.89
2022-08-18 00:34:41,63.34
2022-08-18 00:34:42,64.08
2022-08-18 00:34:43,65.11
2022-08-18 00:34:44,61.11
2022-08-18 00:34:45,60.59
2022-08-18 00:34:46,65.8
2022-08-18 00:34:47,62.92
2022-08-18 00:34:48,62.14
2022-08-18 00:34:49,60.38
2022-08-18 00:34:50,58.73
2022-08-18 00:34:51,62.79
2022-08-18 00:34:52,63.82
2022-08-18 00:34:53,62.61
2022-08-18 00:34:54,61.86
2022-08-18 00:34:55,58.68
2022-08-18 00:34:56,60.01
2022-08-18 00:34:57,59.49
2022-08-18 00:34:58,64.02
2022-08-18 00:34:59,66.23
2022-08-18 00:35:00,62.98
2022-08-18 00:35:01,64.31
2022-08-18 00:35:02,65.97
2022-08-18 00:35:03,65.26
2022-08-18 00:35:04,62.47
2022-08-18 00:35:05,63.0
2022-08-18 00:35:06,61.3
2022-08-18 00:35:07,66.78
2022-08-18 00:35:08,65.25
2022-08-18 00:35:09,62.52
2022-08-18 00:35:10,65.54
2022-08-18 00:35:11,62.01
2022-08-18 00:35:12,62.31
2022-08-18 00:35:14,68.3
2022-08-18 00:35:15,63.76
2022-08-18 00:35:16,62.54
2022-08-18 00:35:17,65.57
2022-08-18 00:35:18,65.81
2022-08-18 00:35:19,66.78
2022-08-18 00:35:20,63.64
2022-08-18 00:35:21,64.11
2022-08-18 00:35:22,62.45
2022-08-18 00:35:23,65.2
2022-08-18 00:35:24,65.74
2022-08-18 00:35:25,66.54
2022-08-18 00:35:26,63.55
2022-08-18 00:35:27,63.72
2022-08-18 00:35:28,64.95
2022-08-18 00:35:29,68.91
2022-08-18 00:35:30,65.72
2022-08-18 00:35:31,65.82
2022-08-18 00:35:32,66.49
2022-08-18 00:35:33,68.33
2022-08-18 00:35:34,65.18
2022-08-18 00:35:35,63.93
2022-08-18 00:35:36,62.92
2022-08-18 00:35:37,62.95
2022-08-18 00:35:38,64.41
2022-08-18 00:35:39,63.28
2022-08-18 00:35:40,60.58
2022-08-18 00:35:41,61.5
2022-08-18 00:35:42,62.44
2022-08-18 00:35:43,60.82
2022-08-18 00:35:44,61.91
2022-08-18 00:35:45,61.38
2022-08-18 00:35:46,58.99
2022-08-18 00:35:47,58.27
2022-08-18 00:35:48,59.45
2022-08-18 00:35:49,60.1
2022-08-18 00:35:50,60.94
2022-08-18 00:35:51,64.42
2022-08-18 00:35:52,62.79
2022-08-18 00:35:53,63.71
2022-08-18 00:35:54,64.21
2022-08-18 00:35:55,65.62
2022-08-18 00:35:56,62.35
2022-08-18 00:35:57,65.2
2022-08-18 00:35:58,61.96
2022-08-18 00:35:59,60.37
2022-08-18 00:36:00,63.49
2022-08-18 00:36:01,60.67
2022-08-18 00:36:02,59.85
2022-08-18 00:36:03,61.95
2022-08-18 00:36:04,61.61
2022-08-18 00:36:05,60.19
2022-08-18 00:36:06,63.64
2022-08-18 00:36:07,62.35
2022-08-18 00:36:08,62.92
2022-08-18 00:36:09,61.44
2022-08-18 00:36:10,61.28
2022-08-18 00:36:11,59.98
2022-08-18 00:36:12,61.23
2022-08-18 00:36:13,60.42
2022-08-18 00:36:14,63.2
2022-08-18 00:36:15,64.02
2022-08-18 00:36:16,64.19
2022-08-18 00:36:17,63.17
2022-08-18 00:36:18,62.15
2022-08-18 00:36:19,60.26
2022-08-18 00:36:20,61.93
2022-08-18 00:36:21,63.29
2022-08-18 00:36:22,62.28
2022-08-18 00:36:23,66.14
2022-08-18 00:36:24,66.08
2022-08-18 00:36:25,63.56
2022-08-18 00:36:26,64.67
2022-08-18 00:36:27,63.29
2022-08-18 00:36:28,64.29
2022-08-18 00:36:29,65.05
2022-08-18 00:36:30,67.76
2022-08-18 00:36:31,63.9
2022-08-18 00:36:32,62.57
2022-08-18 00:36:33,64.98
2022-08-18 00:36:35,69.02
2022-08-18 00:36:36,67.0
2022-08-18 00:36:37,66.58
2022-08-18 00:36:38,64.68
2022-08-18 00:36:39,62.38
2022-08-18 00:36:40,67.27
2022-08-18 00:36:41,66.55
2022-08-18 00:36:42,64.99
2022-08-18 00:36:43,65.69
2022-08-18 00:36:44,61.27
2022-08-18 00:36:45,60.91
2022-08-18 00:36:46,59.77
2022-08-18 00:36:47,58.78
2022-08-18 00:36:48,61.4
2022-08-18 00:36:49,61.59
2022-08-18 00:36:50,62.43
2022-08-18 00:36:51,63.95
2022-08-18 00:36:52,61.67
2022-08-18 00:36:53,63.8
2022-08-18 00:36:54,62.64
2022-08-18 00:36:55,63.91
2022-08-18 00:36:56,63.29
2022-08-18 00:36:57,66.01
2022-08-18 00:36:58,64.93
2022-08-18 00:36:59,64.14
2022-08-18 00:37:00,66.72
2022-08-18 00:37:01,62.93
2022-08-18 00:37:02,65.58
2022-08-18 00:37:03,63.42
2022-08-18 00:37:04,62.14
2022-08-18 00:37:05,66.43
2022-08-18 00:37:06,66.06
2022-08-18 00:37:07,64.64
2022-08-18 00:37:08,67.5
2022-08-18 00:37:09,65.58
2022-08-18 00:37:10,66.29
2022-08-18 00:37:11,65.29
2022-08-18 00:37:12,65.07
2022-08-18 00:37:13,64.08
2022-08-18 00:37:14,66.68
2022-08-18 00:37:15,64.91
2022-08-18 00:37:16,64.66
2022-08-18 00:37:17,62.07
2022-08-18 00:37:18,65.89
2022-08-18 00:37:19,65.32
2022-08-18 00:37:20,64.6
2022-08-18 00:37:21,64.41
2022-08-18 00:37:22,63.5
2022-08-18 00:37:23,62.84
2022-08-18 00:37:24,63.23
2022-08-18 00:37:25,63.06
2022-08-18 00:37:26,64.74
2022-08-18 00:37:27,64.4
2022-08-18 00:37:28,64.24
2022-08-18 00:37:29,64.82
2022-08-18 00:37:30,67.68
2022-08-18 00:37:31,65.81
2022-08-18 00:37:32,67.03
2022-08-18 00:37:33,64.4
2022-08-18 00:37:34,63.51
2022-08-18 00:37:35,65.92
2022-08-18 00:37:36,62.38
2022-08-18 00:37:37,64.05
2022-08-18 00:37:38,63.06
2022-08-18 00:37:39,64.95
2022-08-18 00:37:40,67.43
2022-08-18 00:37:41,65.79
2022-08-18 00:37:42,65.19
2022-08-18 00:37:43,63.66
2022-08-18 00:37:44,66.69
2022-08-18 00:37:45,64.34
2022-08-18 00:37:46,64.3
2022-08-18 00:37:47,65.53
2022-08-18 00:37:48,69.89
2022-08-18 00:37:49,62.46
2022-08-18 00:37:50,62.65
2022-08-18 00:37:51,62.21
2022-08-18 00:37:52,64.28
2022-08-18 00:37:53,63.47
2022-08-18 00:37:54,65.23
2022-08-18 00:37:56,63.28
2022-08-18 00:37:57,64.13
2022-08-18 00:37:58,62.32
2022-08-18 00:37:59,61.25
2022-08-18 00:38:00,63.31
2022-08-18 00:38:01,63.29
2022-08-18 00:38:02,65.04
2022-08-18 00:38:03,66.07
2022-08-18 00:38:04,61.74
2022-08-18 00:38:05,60.26
2022-08-18 00:38:06,61.66
2022-08-18 00:38:07,60.99
2022-08-18 00:38:08,62.47
2022-08-18 00:38:09,62.26
2022-08-18 00:38:10,61.07
2022-08-18 00:38:11,61.4
2022-08-18 00:38:12,61.59
2022-08-18 00:38:13,67.29
2022-08-18 00:38:14,66.44
2022-08-18 00:38:15,66.0
2022-08-18 00:38:16,67.61
2022-08-18 00:38:17,66.65
2022-08-18 00:38:18,69.27
2022-08-18 00:38:19,63.25
2022-08-18 00:38:20,64.75
2022-08-18 00:38:21,65.65
2022-08-18 00:38:22,64.62
2022-08-18 00:38:23,69.84
2022-08-18 00:38:24,68.72
2022-08-18 00:38:25,62.75
2022-08-18 00:38:26,63.96
2022-08-18 00:38:27,64.29
2022-08-18 00:38:28,64.67
2022-08-18 00:38:29,64.81
2022-08-18 00:38:30,63.81
2022-08-18 00:38:31,66.06
2022-08-18 00:38:32,65.43
2022-08-18 00:38:33,63.12
2022-08-18 00:38:34,65.13
2022-08-18 00:38:35,64.31
2022-08-18 00:38:36,67.15
2022-08-18 00:38:37,66.73
2022-08-18 00:38:38,69.44
2022-08-18 00:38:39,69.02
2022-08-18 00:38:40,69.12
2022-08-18 00:38:41,66.81
2022-08-18 00:38:42,64.7
2022-08-18 00:38:43,63.47
2022-08-18 00:38:44,62.41
2022-08-18 00:38:45,59.48
2022-08-18 00:38:46,62.13
2022-08-18 00:38:47,66.75
2022-08-18 00:38:48,69.9
2022-08-18 00:38:49,66.0
2022-08-18 00:38:50,66.65
2022-08-18 00:38:51,66.49
2022-08-18 00:38:52,65.55
2022-08-18 00:38:53,65.22
2022-08-18 00:38:54,66.04
2022-08-18 00:38:55,66.21
2022-08-18 00:38:56,66.6
2022-08-18 00:38:57,66.09
2022-08-18 00:38:58,66.64
2022-08-18 00:38:59,65.27
2022-08-18 00:39:00,68.68
2022-08-18 00:39:01,67.04
2022-08-18 00:39:02,65.57
2022-08-18 00:39:03,63.81
2022-08-18 00:39:04,62.89
2022-08-18 00:39:05,63.91
2022-08-18 00:39:06,62.8
2022-08-18 00:39:07,62.76
2022-08-18 00:39:08,63.22
2022-08-18 00:39:09,65.14
2022-08-18 00:39:10,64.02
2022-08-18 00:39:12,61.54
2022-08-18 00:39:13,65.89
2022-08-18 00:39:14,65.58
2022-08-18 00:39:15,68.04
2022-08-18 00:39:16,67.35
2022-08-18 00:39:17,66.83
2022-08-18 00:39:18,65.62
2022-08-18 00:39:19,64.17
2022-08-18 00:39:20,67.29
2022-08-18 00:39:21,63.42
2022-08-18 00:39:22,63.36
2022-08-18 00:39:23,61.23
2022-08-18 00:39:24,58.31
2022-08-18 00:39:25,58.07
2022-08-18 00:39:26,64.62
2022-08-18 00:39:27,66.59
2022-08-18 00:39:28,65.07
2022-08-18 00:39:29,67.78
2022-08-18 00:39:30,63.93
2022-08-18 00:39:31,63.72
2022-08-18 00:39:32,62.93
2022-08-18 00:39:33,62.14
2022-08-18 00:39:34,61.73
2022-08-18 00:39:35,69.48
2022-08-18 00:39:36,68.84
2022-08-18 00:39:37,64.8
2022-08-18 00:39:38,68.59
2022-08-18 00:39:39,67.03
2022-08-18 00:39:40,67.62
2022-08-18 00:39:41,65.17
2022-08-18 00:39:42,64.6
2022-08-18 00:39:43,60.18
2022-08-18 00:39:44,61.73
2022-08-18 00:39:45,62.12
2022-08-18 00:39:46,62.98
2022-08-18 00:39:47,65.29
2022-08-18 00:39:48,65.95
2022-08-18 00:39:49,63.46
2022-08-18 00:39:50,63.83
2022-08-18 00:39:51,64.7
2022-08-18 00:39:52,62.18
2022-08-18 00:39:53,64.25
2022-08-18 00:39:54,64.77
2022-08-18 00:39:55,62.42
2022-08-18 00:39:56,63.57
2022-08-18 00:39:57,63.29
2022-08-18 00:39:58,67.36
2022-08-18 00:39:59,66.71
2022-08-18 00:40:00,68.59
2022-08-18 00:40:01,67.86
2022-08-18 00:40:02,66.46
2022-08-18 00:40:03,63.98
2022-08-18 00:40:04,66.79
2022-08-18 00:40:05,65.62
2022-08-18 00:40:06,63.8
2022-08-18 00:40:07,65.23
2022-08-18 00:40:08,66.12
2022-08-18 00:40:09,68.55
2022-08-18 00:40:10,70.05
2022-08-18 00:40:11,74.38
2022-08-18 00:40:12,76.92
2022-08-18 00:40:13,69.03
2022-08-18 00:40:14,63.29
2022-08-18 00:40:15,63.36
2022-08-18 00:40:16,62.37
2022-08-18 00:40:17,64.69
2022-08-18 00:40:18,69.89
2022-08-18 00:40:19,67.06
2022-08-18 00:40:20,63.59
2022-08-18 00:40:21,62.12
2022-08-18 00:40:22,63.6
2022-08-18 00:40:23,65.79
2022-08-18 00:40:24,64.84
2022-08-18 00:40:25,64.52
2022-08-18 00:40:26,65.0
2022-08-18 00:40:27,66.53
2022-08-18 00:40:28,64.24
2022-08-18 00:40:29,63.73
2022-08-18 00:40:30,62.0
2022-08-18 00:40:31,63.5
2022-08-18 00:40:32,64.72
2022-08-18 00:40:33,61.99
2022-08-18 00:40:34,62.84
2022-08-18 00:40:35,62.37
2022-08-18 00:40:36,63.3
2022-08-18 00:40:38,63.46
2022-08-18 00:40:39,61.0
2022-08-18 00:40:40,60.45
2022-08-18 00:40:41,62.37
2022-08-18 00:40:42,62.41
2022-08-18 00:40:43,62.54
2022-08-18 00:40:44,63.16
2022-08-18 00:40:45,62.15
2022-08-18 00:40:46,64.02
2022-08-18 00:40:47,69.0
2022-08-18 00:40:48,66.94
2022-08-18 00:40:49,67.43
2022-08-18 00:40:50,65.44
2022-08-18 00:40:51,63.83
2022-08-18 00:40:52,64.51
2022-08-18 00:40:53,63.34
2022-08-18 00:40:54,66.11
2022-08-18 00:40:55,62.7
2022-08-18 00:40:56,63.26
2022-08-18 00:40:57,61.84
2022-08-18 00:40:58,65.97
2022-08-18 00:40:59,67.01
2022-08-18 00:41:00,67.25
2022-08-18 00:41:01,64.39
2022-08-18 00:41:02,65.81
2022-08-18 00:41:03,67.61
2022-08-18 00:41:04,68.67
2022-08-18 00:41:05,67.07
2022-08-18 00:41:06,68.61
2022-08-18 00:41:07,68.35
2022-08-18 00:41:08,65.7
2022-08-18 00:41:09,64.47
2022-08-18 00:41:10,64.94
2022-08-18 00:41:11,68.63
2022-08-18 00:41:12,67.42
2022-08-18 00:41:13,64.82
2022-08-18 00:41:14,65.52
2022-08-18 00:41:15,67.03
2022-08-18 00:41:16,66.12
2022-08-18 00:41:17,65.71
2022-08-18 00:41:18,65.75
2022-08-18 00:41:19,64.59
2022-08-18 00:41:20,64.56
2022-08-18 00:41:21,63.36
2022-08-18 00:41:22,63.65
2022-08-18 00:41:23,65.45
2022-08-18 00:41:24,67.15
2022-08-18 00:41:25,66.38
2022-08-18 00:41:26,66.88
2022-08-18 00:41:27,65.3
2022-08-18 00:41:28,65.55
2022-08-18 00:41:29,60.83
2022-08-18 00:41:30,63.58
2022-08-18 00:41:31,63.45
2022-08-18 00:41:32,60.74
2022-08-18 00:41:33,61.02
2022-08-18 00:41:34,59.63
2022-08-18 00:41:35,59.53
2022-08-18 00:41:36,61.11
2022-08-18 00:41:37,60.15
2022-08-18 00:41:38,59.18
2022-08-18 00:41:39,62.89
2022-08-18 00:41:40,62.0
2022-08-18 00:41:41,62.28
2022-08-18 00:41:42,62.89
2022-08-18 00:41:43,62.24
2022-08-18 00:41:44,60.06
2022-08-18 00:41:45,63.49
2022-08-18 00:41:46,66.1
2022-08-18 00:41:47,63.12
2022-08-18 00:41:48,62.27
2022-08-18 00:41:49,64.6
2022-08-18 00:41:50,62.93
2022-08-18 00:41:51,62.46
2022-08-18 00:41:52,63.47
2022-08-18 00:41:53,65.87
2022-08-18 00:41:54,62.77
2022-08-18 00:41:55,63.35
2022-08-18 00:41:56,63.58
2022-08-18 00:41:57,62.02
2022-08-18 00:41:58,63.0
2022-08-18 00:41:59,66.42
2022-08-18 00:42:00,65.58
2022-08-18 00:42:01,73.93
2022-08-18 00:42:02,68.73
2022-08-18 00:42:03,67.32
2022-08-18 00:42:04,66.69
2022-08-18 00:42:05,66.83
2022-08-18 00:42:06,62.55
2022-08-18 00:42:07,61.78
2022-08-18 00:42:09,61.11
2022-08-18 00:42:10,63.01
2022-08-18 00:42:11,60.38
2022-08-18 00:42:12,62.86
2022-08-18 00:42:13,61.87
2022-08-18 00:42:14,64.1
2022-08-18 00:42:15,61.39
2022-08-18 00:42:16,60.07
2022-08-18 00:42:17,60.56
2022-08-18 00:42:18,62.15
2022-08-18 00:42:19,63.4
2022-08-18 00:42:20,61.28
2022-08-18 00:42:21,64.81
2022-08-18 00:42:22,63.78
2022-08-18 00:42:23,65.06
2022-08-18 00:42:24,64.42
2022-08-18 00:42:25,64.5
2022-08-18 00:42:26,64.22
2022-08-18 00:42:27,64.95
2022-08-18 00:42:28,63.28
2022-08-18 00:42:29,63.09
2022-08-18 00:42:30,63.18
2022-08-18 00:42:31,63.04
2022-08-18 00:42:32,61.66
2022-08-18 00:42:33,62.74
2022-08-18 00:42:34,63.44
2022-08-18 00:42:35,63.64
2022-08-18 00:42:36,65.35
2022-08-18 00:42:37,70.17
2022-08-18 00:42:38,65.58
2022-08-18 00:42:39,62.79
2022-08-18 00:42:40,66.49
2022-08-18 00:42:41,65.47
2022-08-18 00:42:42,64.72
2022-08-18 00:42:43,69.33
2022-08-18 00:42:44,64.49
2022-08-18 00:42:45,64.61
2022-08-18 00:42:46,63.74
2022-08-18 00:42:47,61.52
2022-08-18 00:42:48,61.07
2022-08-18 00:42:49,61.81
2022-08-18 00:42:50,68.48
2022-08-18 00:42:51,68.28
2022-08-18 00:42:52,67.32
2022-08-18 00:42:53,66.22
2022-08-18 00:42:54,62.7
2022-08-18 00:42:55,63.39
2022-08-18 00:42:56,64.76
2022-08-18 00:42:57,64.46
2022-08-18 00:42:58,64.57
2022-08-18 00:42:59,62.54
2022-08-18 00:43:00,66.11
2022-08-18 00:43:01,64.27
2022-08-18 00:43:02,63.33
2022-08-18 00:43:03,63.67
2022-08-18 00:43:04,62.47
2022-08-18 00:43:05,61.66
2022-08-18 00:43:06,60.37
2022-08-18 00:43:07,64.63
2022-08-18 00:43:08,62.21
2022-08-18 00:43:09,63.76
2022-08-18 00:43:10,63.42
2022-08-18 00:43:11,60.83
2022-08-18 00:43:12,62.25
2022-08-18 00:43:13,61.35
2022-08-18 00:43:14,65.43
2022-08-18 00:43:15,61.8
2022-08-18 00:43:16,62.3
2022-08-18 00:43:17,64.33
2022-08-18 00:43:18,64.57
2022-08-18 00:43:19,66.43
2022-08-18 00:43:20,67.02
2022-08-18 00:43:21,66.0
2022-08-18 00:43:22,60.89
2022-08-18 00:43:23,61.24
2022-08-18 00:43:24,63.13
2022-08-18 00:43:25,65.31
2022-08-18 00:43:26,65.25
2022-08-18 00:43:27,63.52
2022-08-18 00:43:28,63.13
2022-08-18 00:43:29,63.58
2022-08-18 00:43:30,65.8
2022-08-18 00:43:31,64.12
2022-08-18 00:43:32,62.25
2022-08-18 00:43:33,62.01
2022-08-18 00:43:34,62.54
2022-08-18 00:43:35,62.94
2022-08-18 00:43:36,63.06
2022-08-18 00:43:37,62.46
2022-08-18 00:43:38,59.62
2022-08-18 00:43:39,63.02
2022-08-18 00:43:40,62.98
2022-08-18 00:43:41,63.37
2022-08-18 00:43:42,61.26
2022-08-18 00:43:43,62.41
2022-08-18 00:43:44,67.51
2022-08-18 00:43:45,64.78
2022-08-18 00:43:46,63.97
2022-08-18 00:43:47,64.01
2022-08-18 00:43:48,64.4
2022-08-18 00:43:50,66.34
2022-08-18 00:43:51,64.47
2022-08-18 00:43:52,64.55
2022-08-18 00:43:53,62.54
2022-08-18 00:43:54,62.63
2022-08-18 00:43:55,60.91
2022-08-18 00:43:56,61.4
2022-08-18 00:43:57,62.85
2022-08-18 00:43:58,64.84
2022-08-18 00:43:59,65.87
2022-08-18 00:44:00,68.37
2022-08-18 00:44:01,64.78
2022-08-18 00:44:02,64.21
2022-08-18 00:44:03,63.42
2022-08-18 00:44:04,62.83
2022-08-18 00:44:05,63.36
2022-08-18 00:44:06,67.24
2022-08-18 00:44:07,64.64
2022-08-18 00:44:08,64.69
2022-08-18 00:44:09,65.29
2022-08-18 00:44:10,61.07
2022-08-18 00:44:11,63.98
2022-08-18 00:44:12,63.16
2022-08-18 00:44:13,62.0
2022-08-18 00:44:14,62.71
2022-08-18 00:44:15,62.06
2022-08-18 00:44:16,63.0
2022-08-18 00:44:17,62.11
2022-08-18 00:44:18,61.75
2022-08-18 00:44:19,63.19
2022-08-18 00:44:20,62.16
2022-08-18 00:44:21,63.33
2022-08-18 00:44:22,64.67
2022-08-18 00:44:23,63.7
2022-08-18 00:44:24,60.95
2022-08-18 00:44:25,63.36
2022-08-18 00:44:26,64.36
2022-08-18 00:44:27,63.45
2022-08-18 00:44:28,64.21
2022-08-18 00:44:29,63.88
2022-08-18 00:44:30,63.46
2022-08-18 00:44:31,62.03
2022-08-18 00:44:32,65.82
2022-08-18 00:44:33,67.27
2022-08-18 00:44:34,66.15
2022-08-18 00:44:35,64.0
2022-08-18 00:44:36,63.33
2022-08-18 00:44:37,63.34
2022-08-18 00:44:38,64.42
2022-08-18 00:44:39,61.7
2022-08-18 00:44:40,63.16
2022-08-18 00:44:41,64.2
2022-08-18 00:44:42,63.53
2022-08-18 00:44:43,63.61
2022-08-18 00:44:44,64.82
2022-08-18 00:44:45,67.55
2022-08-18 00:44:46,64.15
2022-08-18 00:44:47,65.14
2022-08-18 00:44:48,65.57
2022-08-18 00:44:49,65.56
2022-08-18 00:44:50,64.5
2022-08-18 00:44:51,64.04
2022-08-18 00:44:52,64.68
2022-08-18 00:44:53,63.21
2022-08-18 00:44:54,65.42
2022-08-18 00:44:55,63.15
2022-08-18 00:44:56,63.32
2022-08-18 00:44:57,62.46
2022-08-18 00:44:58,62.39
2022-08-18 00:44:59,61.15
2022-08-18 00:45:01,61.78
2022-08-18 00:45:02,63.16
2022-08-18 00:45:03,62.97
2022-08-18 00:45:04,63.45
2022-08-18 00:45:05,64.02
2022-08-18 00:45:06,64.05
2022-08-18 00:45:07,63.23
2022-08-18 00:45:08,64.67
2022-08-18 00:45:09,64.4
2022-08-18 00:45:10,65.09
2022-08-18 00:45:11,63.29
2022-08-18 00:45:12,64.03
2022-08-18 00:45:13,63.64
2022-08-18 00:45:14,63.4
2022-08-18 00:45:15,61.91
2022-08-18 00:45:16,64.06
2022-08-18 00:45:17,63.19
2022-08-18 00:45:18,65.64
2022-08-18 00:45:19,65.53
2022-08-18 00:45:20,64.29
2022-08-18 00:45:21,64.33
2022-08-18 00:45:22,63.08
2022-08-18 00:45:23,63.37
2022-08-18 00:45:24,61.17
2022-08-18 00:45:25,63.34
2022-08-18 00:45:26,64.05
2022-08-18 00:45:27,63.07
2022-08-18 00:45:28,64.76
2022-08-18 00:45:29,63.37
2022-08-18 00:45:30,65.47
2022-08-18 00:45:31,63.75
2022-08-18 00:45:32,61.91
2022-08-18 00:45:33,60.51
2022-08-18 00:45:34,61.75
2022-08-18 00:45:35,62.31
2022-08-18 00:45:36,62.97
2022-08-18 00:45:37,67.4
2022-08-18 00:45:38,61.9
2022-08-18 00:45:39,60.57
2022-08-18 00:45:40,61.91
2022-08-18 00:45:41,61.91
2022-08-18 00:45:42,61.64
2022-08-18 00:45:43,61.08
2022-08-18 00:45:44,61.45
2022-08-18 00:45:45,62.36
2022-08-18 00:45:46,61.62
2022-08-18 00:45:47,63.51
2022-08-18 00:45:48,62.97
2022-08-18 00:45:49,62.68
2022-08-18 00:45:50,60.17
2022-08-18 00:45:51,60.68
2022-08-18 00:45:52,59.34
2022-08-18 00:45:53,60.75
2022-08-18 00:45:54,64.92
2022-08-18 00:45:55,61.4
2022-08-18 00:45:56,65.2
2022-08-18 00:45:57,62.42
2022-08-18 00:45:58,59.37
2022-08-18 00:45:59,62.63
2022-08-18 00:46:00,63.62
2022-08-18 00:46:01,70.12
2022-08-18 00:46:02,68.09
2022-08-18 00:46:03,65.31
2022-08-18 00:46:04,61.48
2022-08-18 00:46:05,64.31
2022-08-18 00:46:06,63.17
2022-08-18 00:46:07,60.88
2022-08-18 00:46:08,61.25
2022-08-18 00:46:09,61.19
2022-08-18 00:46:10,62.38
2022-08-18 00:46:11,60.81
2022-08-18 00:46:12,60.46
2022-08-18 00:46:13,60.34
2022-08-18 00:46:14,62.31
2022-08-18 00:46:15,63.41
2022-08-18 00:46:16,61.08
2022-08-18 00:46:17,60.66
2022-08-18 00:46:18,62.15
2022-08-18 00:46:19,62.14
2022-08-18 00:46:20,60.66
2022-08-18 00:46:22,62.75
2022-08-18 00:46:23,62.79
2022-08-18 00:46:24,61.84
2022-08-18 00:46:25,64.53
2022-08-18 00:46:26,69.82
2022-08-18 00:46:27,64.69
2022-08-18 00:46:28,63.26
2022-08-18 00:46:29,63.05
2022-08-18 00:46:30,64.61
2022-08-18 00:46:31,63.01
2022-08-18 00:46:32,61.97
2022-08-18 00:46:33,60.9
2022-08-18 00:46:34,63.23
2022-08-18 00:46:35,64.63
2022-08-18 00:46:36,63.67
2022-08-18 00:46:37,61.24
2022-08-18 00:46:38,61.06
2022-08-18 00:46:39,59.65
2022-08-18 00:46:40,59.7
2022-08-18 00:46:41,59.0
2022-08-18 00:46:42,61.88
2022-08-18 00:46:43,67.11
2022-08-18 00:46:44,67.76
2022-08-18 00:46:45,65.23
2022-08-18 00:46:46,65.15
2022-08-18 00:46:47,62.99
2022-08-18 00:46:48,64.54
2022-08-18 00:46:49,66.51
2022-08-18 00:46:50,64.1
2022-08-18 00:46:51,64.17
2022-08-18 00:46:52,63.99
2022-08-18 00:46:53,62.82
2022-08-18 00:46:54,63.33
2022-08-18 00:46:55,65.68
2022-08-18 00:46:56,64.04
2022-08-18 00:46:57,61.3
2022-08-18 00:46:58,60.35
2022-08-18 00:46:59,62.9
2022-08-18 00:47:00,59.73
2022-08-18 00:47:01,61.85
2022-08-18 00:47:02,60.75
2022-08-18 00:47:03,62.85
2022-08-18 00:47:04,65.37
2022-08-18 00:47:05,63.57
2022-08-18 00:47:06,60.93
2022-08-18 00:47:07,61.3
2022-08-18 00:47:08,62.18
2022-08-18 00:47:09,62.2
2022-08-18 00:47:10,61.62
2022-08-18 00:47:11,59.49
2022-08-18 00:47:12,63.82
2022-08-18 00:47:13,64.97
2022-08-18 00:47:14,63.84
2022-08-18 00:47:15,64.21
2022-08-18 00:47:16,63.83
2022-08-18 00:47:17,61.98
2022-08-18 00:47:18,68.49
2022-08-18 00:47:19,61.61
2022-08-18 00:47:20,64.18
2022-08-18 00:47:21,65.47
2022-08-18 00:47:22,62.54
2022-08-18 00:47:23,61.16
2022-08-18 00:47:24,63.78
2022-08-18 00:47:25,63.42
2022-08-18 00:47:27,60.97
2022-08-18 00:47:28,68.52
2022-08-18 00:47:29,63.09
2022-08-18 00:47:30,65.4
2022-08-18 00:47:31,67.06
2022-08-18 00:47:32,65.86
2022-08-18 00:47:33,63.45
2022-08-18 00:47:34,65.35
2022-08-18 00:47:35,62.87
2022-08-18 00:47:36,61.08
2022-08-18 00:47:37,61.88
2022-08-18 00:47:38,62.03
2022-08-18 00:47:39,61.19
2022-08-18 00:47:40,74.73
2022-08-18 00:47:41,70.06
2022-08-18 00:47:42,67.65
2022-08-18 00:47:43,66.56
2022-08-18 00:47:44,64.91
2022-08-18 00:47:45,62.4
2022-08-18 00:47:46,61.01
2022-08-18 00:47:47,62.43
2022-08-18 00:47:48,62.09
2022-08-18 00:47:49,62.67
2022-08-18 00:47:50,64.92
2022-08-18 00:47:51,63.71
2022-08-18 00:47:52,64.38
2022-08-18 00:47:53,62.77
2022-08-18 00:47:54,61.75
2022-08-18 00:47:55,61.92
2022-08-18 00:47:56,62.79
2022-08-18 00:47:57,60.45
2022-08-18 00:47:58,62.22
2022-08-18 00:47:59,61.73
2022-08-18 00:48:00,66.28
2022-08-18 00:48:01,65.17
2022-08-18 00:48:02,62.28
2022-08-18 00:48:03,62.32
2022-08-18 00:48:04,62.5
2022-08-18 00:48:05,59.36
2022-08-18 00:48:06,61.35
2022-08-18 00:48:07,63.48
2022-08-18 00:48:08,60.84
2022-08-18 00:48:09,59.49
2022-08-18 00:48:10,62.64
2022-08-18 00:48:11,64.55
2022-08-18 00:48:12,64.21
2022-08-18 00:48:13,62.93
2022-08-18 00:48:14,63.11
2022-08-18 00:48:15,65.46
2022-08-18 00:48:16,65.83
2022-08-18 00:48:17,64.5
2022-08-18 00:48:18,64.31
2022-08-18 00:48:19,63.39
2022-08-18 00:48:20,62.52
2022-08-18 00:48:21,66.5
2022-08-18 00:48:22,64.57
2022-08-18 00:48:23,63.92
2022-08-18 00:48:24,65.73
2022-08-18 00:48:25,65.51
2022-08-18 00:48:26,64.73
2022-08-18 00:48:27,65.25
2022-08-18 00:48:28,65.22
2022-08-18 00:48:29,62.4
2022-08-18 00:48:30,63.37
2022-08-18 00:48:31,62.22
2022-08-18 00:48:32,60.09
2022-08-18 00:48:33,61.82
2022-08-18 00:48:34,60.16
2022-08-18 00:48:35,58.99
2022-08-18 00:48:36,61.25
2022-08-18 00:48:37,62.07
2022-08-18 00:48:38,61.35
2022-08-18 00:48:39,61.5
2022-08-18 00:48:40,63.56
2022-08-18 00:48:41,61.95
2022-08-18 00:48:42,61.62
2022-08-18 00:48:44,63.4
2022-08-18 00:48:45,63.22
2022-08-18 00:48:46,64.17
2022-08-18 00:48:47,65.18
2022-08-18 00:48:48,66.71
2022-08-18 00:48:49,66.17
2022-08-18 00:48:50,64.36
2022-08-18 00:48:51,63.6
2022-08-18 00:48:52,64.11
2022-08-18 00:48:53,65.77
2022-08-18 00:48:54,66.62
2022-08-18 00:48:55,65.41
2022-08-18 00:48:56,63.85
2022-08-18 00:48:57,63.02
2022-08-18 00:48:58,67.07
2022-08-18 00:48:59,64.66
2022-08-18 00:49:00,63.92
2022-08-18 00:49:01,65.0
2022-08-18 00:49:02,64.26
2022-08-18 00:49:03,66.39
2022-08-18 00:49:04,64.76
2022-08-18 00:49:05,67.7
2022-08-18 00:49:06,70.56
2022-08-18 00:49:07,64.1
2022-08-18 00:49:08,63.13
2022-08-18 00:49:09,62.7
2022-08-18 00:49:10,67.95
2022-08-18 00:49:11,64.72
2022-08-18 00:49:12,66.87
2022-08-18 00:49:13,64.57
2022-08-18 00:49:14,62.69
2022-08-18 00:49:15,65.48
2022-08-18 00:49:16,63.22
2022-08-18 00:49:17,64.15
2022-08-18 00:49:18,63.76
2022-08-18 00:49:19,63.11
2022-08-18 00:49:20,63.09
2022-08-18 00:49:21,63.48
2022-08-18 00:49:22,65.89
2022-08-18 00:49:23,65.31
2022-08-18 00:49:24,65.54
2022-08-18 00:49:25,65.81
2022-08-18 00:49:26,64.88
2022-08-18 00:49:27,64.14
2022-08-18 00:49:28,66.43
2022-08-18 00:49:29,64.83
2022-08-18 00:49:30,65.46
2022-08-18 00:49:31,63.43
2022-08-18 00:49:32,63.6
2022-08-18 00:49:33,63.38
2022-08-18 00:49:34,66.61
2022-08-18 00:49:35,65.3
2022-08-18 00:49:36,61.03
2022-08-18 00:49:37,64.51
2022-08-18 00:49:38,62.91
2022-08-18 00:49:39,62.22
2022-08-18 00:49:40,62.36
2022-08-18 00:49:41,64.36
2022-08-18 00:49:42,61.2
2022-08-18 00:49:43,61.95
2022-08-18 00:49:44,62.91
2022-08-18 00:49:45,61.76
2022-08-18 00:49:46,61.19
2022-08-18 00:49:47,61.47
2022-08-18 00:49:48,62.61
2022-08-18 00:49:49,62.51
2022-08-18 00:49:50,62.71
2022-08-18 00:49:51,62.62
2022-08-18 00:49:52,61.65
2022-08-18 00:49:53,61.49
2022-08-18 00:49:54,64.86
2022-08-18 00:49:55,63.55
2022-08-18 00:49:56,64.95
2022-08-18 00:49:57,67.41
2022-08-18 00:49:58,69.14
2022-08-18 00:49:59,65.74
2022-08-18 00:50:00,62.15
2022-08-18 00:50:01,62.99
2022-08-18 00:50:02,64.68
2022-08-18 00:50:03,63.2
2022-08-18 00:50:04,65.13
2022-08-18 00:50:05,66.35
2022-08-18 00:50:06,63.88
2022-08-18 00:50:07,65.67
2022-08-18 00:50:08,63.13
2022-08-18 00:50:09,64.41
2022-08-18 00:50:10,62.23
2022-08-18 00:50:11,58.06
2022-08-18 00:50:13,59.24
2022-08-18 00:50:14,59.88
2022-08-18 00:50:15,60.69
2022-08-18 00:50:16,59.99
2022-08-18 00:50:17,61.26
2022-08-18 00:50:18,62.69
2022-08-18 00:50:19,62.72
2022-08-18 00:50:20,60.89
2022-08-18 00:50:21,62.08
2022-08-18 00:50:22,61.93
2022-08-18 00:50:23,62.73
2022-08-18 00:50:24,62.14
2022-08-18 00:50:25,60.24
2022-08-18 00:50:26,61.05
2022-08-18 00:50:27,64.66
2022-08-18 00:50:28,66.36
2022-08-18 00:50:29,62.84
2022-08-18 00:50:30,60.87
2022-08-18 00:50:31,60.81
2022-08-18 00:50:32,61.39
2022-08-18 00:50:33,63.92
2022-08-18 00:50:34,69.74
2022-08-18 00:50:35,71.44
2022-08-18 00:50:36,63.87
2022-08-18 00:50:37,68.53
2022-08-18 00:50:38,68.06
2022-08-18 00:50:39,63.94
2022-08-18 00:50:40,61.59
2022-08-18 00:50:41,60.54
2022-08-18 00:50:42,62.29
2022-08-18 00:50:43,64.55
2022-08-18 00:50:44,63.73
2022-08-18 00:50:45,59.39
2022-08-18 00:50:46,60.89
2022-08-18 00:50:47,60.21
2022-08-18 00:50:48,59.46
2022-08-18 00:50:49,61.74
2022-08-18 00:50:50,62.98
2022-08-18 00:50:51,61.93
2022-08-18 00:50:52,61.19
2022-08-18 00:50:53,60.95
2022-08-18 00:50:54,63.99
2022-08-18 00:50:55,63.89
2022-08-18 00:50:56,60.85
2022-08-18 00:50:57,58.39
2022-08-18 00:50:58,60.31
2022-08-18 00:50:59,61.66
2022-08-18 00:51:00,65.64
2022-08-18 00:51:01,62.64
2022-08-18 00:51:02,62.82
2022-08-18 00:51:03,64.2
2022-08-18 00:51:04,63.32
2022-08-18 00:51:05,64.76
2022-08-18 00:51:06,65.63
2022-08-18 00:51:07,65.27
2022-08-18 00:51:08,65.49
2022-08-18 00:51:09,66.1
2022-08-18 00:51:10,65.14
2022-08-18 00:51:11,64.85
2022-08-18 00:51:12,66.8
2022-08-18 00:51:13,67.47
2022-08-18 00:51:14,66.43
2022-08-18 00:51:15,63.58
2022-08-18 00:51:16,62.56
2022-08-18 00:51:17,61.18
2022-08-18 00:51:18,64.71
2022-08-18 00:51:19,64.17
2022-08-18 00:51:20,67.92
2022-08-18 00:51:21,67.13
2022-08-18 00:51:22,65.1
2022-08-18 00:51:23,63.04
2022-08-18 00:51:24,62.88
2022-08-18 00:51:25,64.01
2022-08-18 00:51:26,63.13
2022-08-18 00:51:27,61.27
2022-08-18 00:51:28,62.1
2022-08-18 00:51:29,62.38
2022-08-18 00:51:30,61.29
2022-08-18 00:51:31,61.46
2022-08-18 00:51:32,62.32
2022-08-18 00:51:33,62.35
2022-08-18 00:51:34,61.2
2022-08-18 00:51:35,59.94
2022-08-18 00:51:36,61.56
2022-08-18 00:51:37,63.11
2022-08-18 00:51:38,65.57
2022-08-18 00:51:40,66.38
2022-08-18 00:51:41,67.14
2022-08-18 00:51:42,66.66
2022-08-18 00:51:43,67.06
2022-08-18 00:51:44,63.13
2022-08-18 00:51:45,62.82
2022-08-18 00:51:46,65.37
2022-08-18 00:51:47,65.44
2022-08-18 00:51:48,64.03
2022-08-18 00:51:49,67.0
2022-08-18 00:51:50,66.24
2022-08-18 00:51:51,65.76
2022-08-18 00:51:52,65.25
2022-08-18 00:51:53,63.94
2022-08-18 00:51:54,63.97
2022-08-18 00:51:55,63.23
2022-08-18 00:51:56,63.48
2022-08-18 00:51:57,62.62
2022-08-18 00:51:58,63.36
2022-08-18 00:51:59,65.77
2022-08-18 00:52:00,62.26
2022-08-18 00:52:01,62.9
2022-08-18 00:52:02,64.05
2022-08-18 00:52:03,63.35
2022-08-18 00:52:04,62.98
2022-08-18 00:52:05,62.86
2022-08-18 00:52:06,62.25
2022-08-18 00:52:07,65.18
2022-08-18 00:52:08,65.58
2022-08-18 00:52:09,64.67
2022-08-18 00:52:10,65.91
2022-08-18 00:52:11,67.96
2022-08-18 00:52:12,64.52
2022-08-18 00:52:13,65.88
2022-08-18 00:52:14,66.31
2022-08-18 00:52:15,64.6
2022-08-18 00:52:16,64.64
2022-08-18 00:52:17,66.82
2022-08-18 00:52:18,65.61
2022-08-18 00:52:19,64.1
2022-08-18 00:52:20,63.41
2022-08-18 00:52:21,63.84
2022-08-18 00:52:22,63.4
2022-08-18 00:52:23,66.38
2022-08-18 00:52:24,63.22
2022-08-18 00:52:25,60.16
2022-08-18 00:52:26,62.33
2022-08-18 00:52:27,61.95
2022-08-18 00:52:28,61.76
2022-08-18 00:52:29,63.54
2022-08-18 00:52:30,63.65
2022-08-18 00:52:31,65.28
2022-08-18 00:52:32,65.88
2022-08-18 00:52:33,66.61
2022-08-18 00:52:34,64.07
2022-08-18 00:52:35,64.43
2022-08-18 00:52:36,61.68
2022-08-18 00:52:37,60.27
2022-08-18 00:52:38,61.11
2022-08-18 00:52:39,60.39
2022-08-18 00:52:40,63.37
2022-08-18 00:52:41,62.66
2022-08-18 00:52:42,59.51
2022-08-18 00:52:43,61.92
2022-08-18 00:52:44,61.39
2022-08-18 00:52:45,60.39
2022-08-18 00:52:46,58.8
2022-08-18 00:52:47,62.59
2022-08-18 00:52:48,62.23
2022-08-18 00:52:49,62.62
2022-08-18 00:52:50,59.79
2022-08-18 00:52:51,63.0
2022-08-18 00:52:52,65.31
2022-08-18 00:52:53,67.39
2022-08-18 00:52:54,62.76
2022-08-18 00:52:55,63.6
2022-08-18 00:52:56,60.41
2022-08-18 00:52:57,61.24
2022-08-18 00:52:58,60.31
2022-08-18 00:52:59,60.91
2022-08-18 00:53:00,60.56
2022-08-18 00:53:01,61.15
2022-08-18 00:53:02,62.11
2022-08-18 00:53:03,67.32
2022-08-18 00:53:04,65.3
2022-08-18 00:53:05,65.45
2022-08-18 00:53:06,65.78
2022-08-18 00:53:07,64.5
2022-08-18 00:53:08,66.07
2022-08-18 00:53:09,63.86
2022-08-18 00:53:10,64.54
2022-08-18 00:53:11,63.83
2022-08-18 00:53:12,63.06
2022-08-18 00:53:13,60.33
2022-08-18 00:53:14,64.48
2022-08-18 00:53:16,63.01
2022-08-18 00:53:17,61.58
2022-08-18 00:53:18,67.02
2022-08-18 00:53:19,64.75
2022-08-18 00:53:20,71.29
2022-08-18 00:53:21,68.32
2022-08-18 00:53:22,64.27
2022-08-18 00:53:23,62.37
2022-08-18 00:53:24,60.98
2022-08-18 00:53:25,62.96
2022-08-18 00:53:26,64.85
2022-08-18 00:53:27,62.27
2022-08-18 00:53:28,66.51
2022-08-18 00:53:29,64.26
2022-08-18 00:53:30,64.55
2022-08-18 00:53:31,67.46
2022-08-18 00:53:32,65.13
2022-08-18 00:53:33,64.21
2022-08-18 00:53:34,64.14
2022-08-18 00:53:35,62.64
2022-08-18 00:53:36,63.1
2022-08-18 00:53:37,62.92
2022-08-18 00:53:38,66.34
2022-08-18 00:53:39,66.72
2022-08-18 00:53:40,66.86
2022-08-18 00:53:41,64.6
2022-08-18 00:53:42,66.28
2022-08-18 00:53:43,64.39
2022-08-18 00:53:44,65.75
2022-08-18 00:53:45,62.08
2022-08-18 00:53:46,63.44
2022-08-18 00:53:47,64.22
2022-08-18 00:53:48,62.48
2022-08-18 00:53:49,64.41
2022-08-18 00:53:50,67.03
2022-08-18 00:53:51,68.13
2022-08-18 00:53:52,66.12
2022-08-18 00:53:53,69.75
2022-08-18 00:53:54,65.75
2022-08-18 00:53:55,66.45
2022-08-18 00:53:56,67.32
2022-08-18 00:53:57,66.98
2022-08-18 00:53:58,66.71
2022-08-18 00:53:59,68.41
2022-08-18 00:54:00,70.37
2022-08-18 00:54:01,66.35
2022-08-18 00:54:02,65.73
2022-08-18 00:54:03,66.89
2022-08-18 00:54:04,67.66
2022-08-18 00:54:05,65.02
2022-08-18 00:54:06,63.97
2022-08-18 00:54:07,64.52
2022-08-18 00:54:08,63.13
2022-08-18 00:54:09,63.75
2022-08-18 00:54:10,62.1
2022-08-18 00:54:11,65.06
2022-08-18 00:54:12,63.18
2022-08-18 00:54:13,61.26
2022-08-18 00:54:14,62.03
2022-08-18 00:54:15,63.65
2022-08-18 00:54:16,66.54
2022-08-18 00:54:17,67.38
2022-08-18 00:54:18,70.25
2022-08-18 00:54:19,73.57
2022-08-18 00:54:20,69.16
2022-08-18 00:54:21,68.56
2022-08-18 00:54:22,68.98
2022-08-18 00:54:23,71.38
2022-08-18 00:54:24,68.99
2022-08-18 00:54:25,68.23
2022-08-18 00:54:26,68.6
2022-08-18 00:54:27,70.3
2022-08-18 00:54:28,71.19
2022-08-18 00:54:29,71.03
2022-08-18 00:54:30,73.15
2022-08-18 00:54:31,75.02
2022-08-18 00:54:32,69.19
2022-08-18 00:54:33,67.0
2022-08-18 00:54:34,66.37
2022-08-18 00:54:35,66.84
2022-08-18 00:54:36,67.59
2022-08-18 00:54:38,66.49
2022-08-18 00:54:39,66.55
2022-08-18 00:54:40,66.4
2022-08-18 00:54:41,62.17
2022-08-18 00:54:42,64.57
2022-08-18 00:54:43,63.73
2022-08-18 00:54:44,62.18
2022-08-18 00:54:45,62.6
2022-08-18 00:54:46,66.02
2022-08-18 00:54:47,63.71
2022-08-18 00:54:48,66.03
2022-08-18 00:54:49,64.48
2022-08-18 00:54:50,69.0
2022-08-18 00:54:51,72.36
2022-08-18 00:54:52,68.71
2022-08-18 00:54:53,65.4
2022-08-18 00:54:54,66.57
2022-08-18 00:54:55,67.94
2022-08-18 00:54:56,69.94
2022-08-18 00:54:57,69.6
2022-08-18 00:54:58,68.83
2022-08-18 00:54:59,67.68
2022-08-18 00:55:00,67.4
2022-08-18 00:55:01,69.1
2022-08-18 00:55:02,71.4
2022-08-18 00:55:03,70.2
2022-08-18 00:55:04,68.06
2022-08-18 00:55:05,68.67
2022-08-18 00:55:06,67.86
2022-08-18 00:55:07,65.2
2022-08-18 00:55:08,64.16
2022-08-18 00:55:09,63.6
2022-08-18 00:55:10,64.42
2022-08-18 00:55:11,62.63
2022-08-18 00:55:12,62.53
2022-08-18 00:55:13,60.22
2022-08-18 00:55:14,61.5
2022-08-18 00:55:15,62.32
2022-08-18 00:55:16,62.16
2022-08-18 00:55:17,59.96
2022-08-18 00:55:18,63.64
2022-08-18 00:55:19,64.1
2022-08-18 00:55:20,65.18
2022-08-18 00:55:21,64.44
2022-08-18 00:55:22,64.34
2022-08-18 00:55:23,63.93
2022-08-18 00:55:24,66.25
2022-08-18 00:55:25,65.64
2022-08-18 00:55:26,64.69
2022-08-18 00:55:27,66.26
2022-08-18 00:55:28,65.36
2022-08-18 00:55:29,63.85
2022-08-18 00:55:30,65.59
2022-08-18 00:55:31,64.1
2022-08-18 00:55:32,65.68
2022-08-18 00:55:33,67.03
2022-08-18 00:55:34,66.33
2022-08-18 00:55:35,67.26
2022-08-18 00:55:36,66.54
2022-08-18 00:55:37,65.64
2022-08-18 00:55:38,66.14
2022-08-18 00:55:39,62.51
2022-08-18 00:55:40,65.35
2022-08-18 00:55:41,64.31
2022-08-18 00:55:42,62.9
2022-08-18 00:55:43,63.36
2022-08-18 00:55:44,63.3
2022-08-18 00:55:45,63.46
2022-08-18 00:55:46,65.64
2022-08-18 00:55:47,66.9
2022-08-18 00:55:48,66.2
2022-08-18 00:55:49,63.65
2022-08-18 00:55:50,64.96
2022-08-18 00:55:51,60.5
2022-08-18 00:55:52,61.52
2022-08-18 00:55:53,63.97
2022-08-18 00:55:54,64.34
2022-08-18 00:55:55,63.87
2022-08-18 00:55:56,64.25
2022-08-18 00:55:57,65.36
2022-08-18 00:55:58,66.8
2022-08-18 00:55:59,66.13
2022-08-18 00:56:00,64.93
2022-08-18 00:56:01,65.5
2022-08-18 00:56:03,64.33
2022-08-18 00:56:04,65.31
2022-08-18 00:56:05,67.03
2022-08-18 00:56:06,66.26
2022-08-18 00:56:07,63.55
2022-08-18 00:56:08,64.3
2022-08-18 00:56:09,65.48
2022-08-18 00:56:10,62.81
2022-08-18 00:56:11,68.17
2022-08-18 00:56:12,63.32
2022-08-18 00:56:13,64.24
2022-08-18 00:56:14,64.62
2022-08-18 00:56:15,64.64
2022-08-18 00:56:16,64.25
2022-08-18 00:56:17,63.3
2022-08-18 00:56:18,68.04
2022-08-18 00:56:19,64.36
2022-08-18 00:56:20,65.9
2022-08-18 00:56:21,67.44
2022-08-18 00:56:22,64.39
2022-08-18 00:56:23,66.22
2022-08-18 00:56:24,64.16
2022-08-18 00:56:25,63.97
2022-08-18 00:56:26,63.74
2022-08-18 00:56:27,64.58
2022-08-18 00:56:28,64.32
2022-08-18 00:56:29,61.95
2022-08-18 00:56:30,63.2
2022-08-18 00:56:31,64.17
2022-08-18 00:56:32,64.13
2022-08-18 00:56:33,66.1
2022-08-18 00:56:34,66.88
2022-08-18 00:56:35,65.17
2022-08-18 00:56:36,65.45
2022-08-18 00:56:37,63.5
2022-08-18 00:56:38,63.62
2022-08-18 00:56:39,64.75
2022-08-18 00:56:40,63.5
2022-08-18 00:56:41,65.67
2022-08-18 00:56:42,63.61
2022-08-18 00:56:43,65.42
2022-08-18 00:56:44,67.24
2022-08-18 00:56:45,68.08
2022-08-18 00:56:46,63.21
2022-08-18 00:56:47,64.44
2022-08-18 00:56:48,65.83
2022-08-18 00:56:49,66.51
2022-08-18 00:56:50,63.98
2022-08-18 00:56:51,66.13
2022-08-18 00:56:52,65.7
2022-08-18 00:56:53,65.36
2022-08-18 00:56:54,64.7
2022-08-18 00:56:55,65.8
2022-08-18 00:56:56,65.26
2022-08-18 00:56:57,64.87
2022-08-18 00:56:58,65.21
2022-08-18 00:56:59,65.96
2022-08-18 00:57:00,64.74
2022-08-18 00:57:01,64.23
2022-08-18 00:57:02,62.32
2022-08-18 00:57:03,65.04
2022-08-18 00:57:04,63.48
2022-08-18 00:57:05,62.85
2022-08-18 00:57:06,62.39
2022-08-18 00:57:07,62.37
2022-08-18 00:57:08,64.62
2022-08-18 00:57:09,64.24
2022-08-18 00:57:10,63.08
2022-08-18 00:57:11,62.48
2022-08-18 00:57:12,65.4
2022-08-18 00:57:13,63.46
2022-08-18 00:57:14,66.95
2022-08-18 00:57:15,67.16
2022-08-18 00:57:16,65.4
2022-08-18 00:57:17,64.81
2022-08-18 00:57:18,62.93
2022-08-18 00:57:19,65.49
2022-08-18 00:57:20,66.42
2022-08-18 00:57:21,66.65
2022-08-18 00:57:22,65.5
2022-08-18 00:57:23,64.67
2022-08-18 00:57:24,65.05
2022-08-18 00:57:25,62.77
2022-08-18 00:57:26,63.14
2022-08-18 00:57:27,63.06
2022-08-18 00:57:28,61.14
2022-08-18 00:57:29,61.29
2022-08-18 00:57:30,62.57
2022-08-18 00:57:31,62.72
2022-08-18 00:57:33,61.03
2022-08-18 00:57:34,62.99
2022-08-18 00:57:35,64.65
2022-08-18 00:57:36,63.92
2022-08-18 00:57:37,65.54
2022-08-18 00:57:38,66.97
2022-08-18 00:57:39,68.19
2022-08-18 00:57:40,62.38
2022-08-18 00:57:41,62.98
2022-08-18 00:57:42,64.44
2022-08-18 00:57:43,63.68
2022-08-18 00:57:44,65.69
2022-08-18 00:57:45,67.88
2022-08-18 00:57:46,65.93
2022-08-18 00:57:47,65.76
2022-08-18 00:57:48,66.22
2022-08-18 00:57:49,63.57
2022-08-18 00:57:50,63.14
2022-08-18 00:57:51,66.86
2022-08-18 00:57:52,64.88
2022-08-18 00:57:53,68.89
2022-08-18 00:57:54,68.43
2022-08-18 00:57:55,67.0
2022-08-18 00:57:56,68.28
2022-08-18 00:57:57,67.54
2022-08-18 00:57:58,64.54
2022-08-18 00:57:59,66.42
2022-08-18 00:58:00,65.55
2022-08-18 00:58:01,65.59
2022-08-18 00:58:02,64.56
2022-08-18 00:58:03,66.22
2022-08-18 00:58:04,70.11
2022-08-18 00:58:05,67.56
2022-08-18 00:58:06,66.91
2022-08-18 00:58:07,67.76
2022-08-18 00:58:08,66.79
2022-08-18 00:58:09,66.26
2022-08-18 00:58:10,65.52
2022-08-18 00:58:11,66.26
2022-08-18 00:58:12,65.33
2022-08-18 00:58:13,66.07
2022-08-18 00:58:14,64.45
2022-08-18 00:58:15,63.53
2022-08-18 00:58:16,61.48
2022-08-18 00:58:17,64.32
2022-08-18 00:58:18,63.95
2022-08-18 00:58:19,63.01
2022-08-18 00:58:20,70.05
2022-08-18 00:58:21,66.44
2022-08-18 00:58:22,64.67
2022-08-18 00:58:23,64.73
2022-08-18 00:58:24,64.91
2022-08-18 00:58:25,66.66
2022-08-18 00:58:26,66.69
2022-08-18 00:58:27,69.71
2022-08-18 00:58:28,69.12
2022-08-18 00:58:29,63.93
2022-08-18 00:58:30,63.81
2022-08-18 00:58:31,63.81
2022-08-18 00:58:32,63.59
2022-08-18 00:58:33,64.02
2022-08-18 00:58:34,66.13
2022-08-18 00:58:35,64.88
2022-08-18 00:58:36,65.36
2022-08-18 00:58:37,66.16
2022-08-18 00:58:38,64.95
2022-08-18 00:58:39,62.67
2022-08-18 00:58:40,63.94
2022-08-18 00:58:41,64.66
2022-08-18 00:58:42,64.54
2022-08-18 00:58:43,63.92
2022-08-18 00:58:44,62.86
2022-08-18 00:58:45,65.64
2022-08-18 00:58:46,65.67
2022-08-18 00:58:47,66.94
2022-08-18 00:58:48,66.01
2022-08-18 00:58:49,65.58
2022-08-18 00:58:50,67.35
2022-08-18 00:58:51,65.34
2022-08-18 00:58:52,66.06
2022-08-18 00:58:53,68.0
2022-08-18 00:58:54,67.46
2022-08-18 00:58:55,62.39
2022-08-18 00:58:56,62.39
2022-08-18 00:58:57,64.05
2022-08-18 00:58:58,63.48
2022-08-18 00:58:59,64.1
2022-08-18 00:59:01,64.92
2022-08-18 00:59:02,61.9
2022-08-18 00:59:03,60.52
2022-08-18 00:59:04,61.09
2022-08-18 00:59:05,60.62
2022-08-18 00:59:06,63.11
2022-08-18 00:59:07,63.85
2022-08-18 00:59:08,67.99
2022-08-18 00:59:09,62.54
2022-08-18 00:59:10,62.06
2022-08-18 00:59:11,62.21
2022-08-18 00:59:12,60.81
2022-08-18 00:59:13,58.79
2022-08-18 00:59:14,62.93
2022-08-18 00:59:15,62.75
2022-08-18 00:59:16,62.72
2022-08-18 00:59:17,64.42
2022-08-18 00:59:18,64.34
2022-08-18 00:59:19,64.89
2022-08-18 00:59:20,65.21
2022-08-18 00:59:21,65.88
2022-08-18 00:59:22,66.38
2022-08-18 00:59:23,66.58
2022-08-18 00:59:24,65.68
2022-08-18 00:59:25,66.32
2022-08-18 00:59:26,66.79
2022-08-18 00:59:27,63.86
2022-08-18 00:59:28,64.41
2022-08-18 00:59:29,61.79
2022-08-18 00:59:30,63.83
2022-08-18 00:59:31,66.05
2022-08-18 00:59:32,64.31
2022-08-18 00:59:33,64.78
2022-08-18 00:59:34,65.61
2022-08-18 00:59:35,65.18
2022-08-18 00:59:36,64.86
2022-08-18 00:59:37,64.61
2022-08-18 00:59:38,62.41
2022-08-18 00:59:39,60.74
2022-08-18 00:59:40,62.18
2022-08-18 00:59:41,63.67
2022-08-18 00:59:42,64.44
2022-08-18 00:59:43,61.5
2022-08-18 00:59:44,61.98
2022-08-18 00:59:45,61.54
2022-08-18 00:59:46,62.96
2022-08-18 00:59:47,63.53
2022-08-18 00:59:48,65.57
2022-08-18 00:59:49,63.29
2022-08-18 00:59:50,62.47
2022-08-18 00:59:51,61.89
2022-08-18 00:59:52,62.28
2022-08-18 00:59:53,63.62
2022-08-18 00:59:54,63.22
2022-08-18 00:59:55,63.29
2022-08-18 00:59:56,65.45
2022-08-18 00:59:57,66.94
2022-08-18 00:59:58,65.05
2022-08-18 00:59:59,61.65
2022-08-18 01:00:00,61.95
2022-08-18 01:00:01,61.47
2022-08-18 01:00:02,62.83
2022-08-18 01:00:03,64.47
2022-08-18 01:00:04,62.99
2022-08-18 01:00:05,64.22
2022-08-18 01:00:06,63.78
2022-08-18 01:00:07,62.71
2022-08-18 01:00:08,60.24
2022-08-18 01:00:09,60.6
2022-08-18 01:00:10,60.58
2022-08-18 01:00:12,62.07
2022-08-18 01:00:13,62.97
2022-08-18 01:00:14,63.93
2022-08-18 01:00:15,61.83
2022-08-18 01:00:16,63.48
2022-08-18 01:00:17,64.25
2022-08-18 01:00:18,64.11
2022-08-18 01:00:19,65.26
2022-08-18 01:00:20,66.64
2022-08-18 01:00:21,65.71
2022-08-18 01:00:22,67.35
2022-08-18 01:00:23,64.14
2022-08-18 01:00:24,66.88
2022-08-18 01:00:25,65.96
2022-08-18 01:00:26,64.05
2022-08-18 01:00:27,63.44
2022-08-18 01:00:28,65.43
2022-08-18 01:00:29,63.64
2022-08-18 01:00:30,65.2
2022-08-18 01:00:31,65.11
2022-08-18 01:00:32,64.08
2022-08-18 01:00:33,64.7
2022-08-18 01:00:34,64.91
2022-08-18 01:00:35,62.19
2022-08-18 01:00:36,64.99
2022-08-18 01:00:37,62.72
2022-08-18 01:00:38,65.72
2022-08-18 01:00:39,64.42
2022-08-18 01:00:40,64.09
2022-08-18 01:00:41,64.98
2022-08-18 01:00:42,66.32
2022-08-18 01:00:43,65.19
2022-08-18 01:00:44,63.92
2022-08-18 01:00:45,64.51
2022-08-18 01:00:46,64.23
2022-08-18 01:00:47,65.17
2022-08-18 01:00:48,69.53
2022-08-18 01:00:49,65.88
2022-08-18 01:00:50,67.81
2022-08-18 01:00:51,64.92
2022-08-18 01:00:52,63.81
2022-08-18 01:00:53,64.63
2022-08-18 01:00:54,64.25
2022-08-18 01:00:55,63.73
2022-08-18 01:00:56,64.12
2022-08-18 01:00:57,66.78
2022-08-18 01:00:58,67.59
2022-08-18 01:00:59,64.25
2022-08-18 01:01:00,65.09
2022-08-18 01:01:01,65.69
2022-08-18 01:01:02,66.45
2022-08-18 01:01:03,68.03
2022-08-18 01:01:04,66.41
2022-08-18 01:01:05,71.21
2022-08-18 01:01:06,60.77
2022-08-18 01:01:07,63.33
2022-08-18 01:01:08,62.72
2022-08-18 01:01:09,61.75
2022-08-18 01:01:10,63.75
2022-08-18 01:01:11,63.71
2022-08-18 01:01:12,63.66
2022-08-18 01:01:13,63.46
2022-08-18 01:01:14,63.37
2022-08-18 01:01:15,64.5
2022-08-18 01:01:16,62.66
2022-08-18 01:01:17,62.5
2022-08-18 01:01:18,64.16
2022-08-18 01:01:19,65.08
2022-08-18 01:01:20,62.97
2022-08-18 01:01:21,69.5
2022-08-18 01:01:23,68.41
2022-08-18 01:01:24,63.3
2022-08-18 01:01:25,63.02
2022-08-18 01:01:26,65.72
2022-08-18 01:01:27,65.35
2022-08-18 01:01:28,63.53
2022-08-18 01:01:29,63.09
2022-08-18 01:01:30,61.78
2022-08-18 01:01:31,62.82
2022-08-18 01:01:32,64.78
2022-08-18 01:01:33,64.8
2022-08-18 01:01:34,64.03
2022-08-18 01:01:35,60.81
2022-08-18 01:01:36,61.65
2022-08-18 01:01:37,66.04
2022-08-18 01:01:38,66.0
2022-08-18 01:01:39,66.93
2022-08-18 01:01:40,61.19
2022-08-18 01:01:41,61.19
2022-08-18 01:01:42,61.94
2022-08-18 01:01:43,62.77
2022-08-18 01:01:44,63.69
2022-08-18 01:01:45,64.73
2022-08-18 01:01:46,64.41
2022-08-18 01:01:47,64.25
2022-08-18 01:01:48,64.93
2022-08-18 01:01:49,66.3
2022-08-18 01:01:50,65.73
2022-08-18 01:01:51,67.41
2022-08-18 01:01:52,63.34
2022-08-18 01:01:53,67.36
2022-08-18 01:01:54,65.08
2022-08-18 01:01:55,65.11
2022-08-18 01:01:56,61.72
2022-08-18 01:01:57,64.7
2022-08-18 01:01:58,64.26
2022-08-18 01:01:59,62.67
2022-08-18 01:02:00,62.05
2022-08-18 01:02:01,76.45
2022-08-18 01:02:02,74.86
2022-08-18 01:02:03,71.94
2022-08-18 01:02:04,66.42
2022-08-18 01:02:05,67.67
2022-08-18 01:02:06,65.5
2022-08-18 01:02:07,67.2
2022-08-18 01:02:08,72.26
2022-08-18 01:02:09,71.61
2022-08-18 01:02:10,66.51
2022-08-18 01:02:11,65.6
2022-08-18 01:02:12,63.91
2022-08-18 01:02:13,67.0
2022-08-18 01:02:14,62.83
2022-08-18 01:02:15,60.85
2022-08-18 01:02:16,72.38
2022-08-18 01:02:17,74.69
2022-08-18 01:02:18,61.39
2022-08-18 01:02:19,60.86
2022-08-18 01:02:20,63.68
2022-08-18 01:02:21,61.26
2022-08-18 01:02:22,63.78
2022-08-18 01:02:23,68.19
2022-08-18 01:02:24,65.17
2022-08-18 01:02:25,65.3
2022-08-18 01:02:26,66.56
2022-08-18 01:02:27,67.34
2022-08-18 01:02:28,66.1
2022-08-18 01:02:29,65.16
2022-08-18 01:02:30,74.68
2022-08-18 01:02:31,69.48
2022-08-18 01:02:32,67.85
2022-08-18 01:02:33,65.22
2022-08-18 01:02:34,64.85
2022-08-18 01:02:35,79.8
2022-08-18 01:02:36,70.6
2022-08-18 01:02:37,69.86
2022-08-18 01:02:38,69.08
2022-08-18 01:02:39,68.27
2022-08-18 01:02:40,65.44
2022-08-18 01:02:41,66.0
2022-08-18 01:02:42,64.65
2022-08-18 01:02:44,62.13
2022-08-18 01:02:45,62.36
2022-08-18 01:02:46,62.99
2022-08-18 01:02:47,64.28
2022-08-18 01:02:48,62.6
2022-08-18 01:02:49,60.25
2022-08-18 01:02:50,63.86
2022-08-18 01:02:51,64.56
2022-08-18 01:02:52,63.74
2022-08-18 01:02:53,65.38
2022-08-18 01:02:54,66.55
2022-08-18 01:02:55,64.06
2022-08-18 01:02:56,64.9
2022-08-18 01:02:57,63.31
2022-08-18 01:02:58,64.07
2022-08-18 01:02:59,62.02
2022-08-18 01:03:00,63.76
2022-08-18 01:03:01,63.02
2022-08-18 01:03:02,60.95
2022-08-18 01:03:03,61.43
2022-08-18 01:03:04,63.14
2022-08-18 01:03:05,65.98
2022-08-18 01:03:06,64.13
2022-08-18 01:03:07,68.79
2022-08-18 01:03:08,68.71
2022-08-18 01:03:09,68.63
2022-08-18 01:03:10,65.22
2022-08-18 01:03:11,64.08
2022-08-18 01:03:12,61.51
2022-08-18 01:03:13,63.84
2022-08-18 01:03:14,63.08
2022-08-18 01:03:15,66.52
2022-08-18 01:03:16,62.67
2022-08-18 01:03:17,61.5
2022-08-18 01:03:18,62.13
2022-08-18 01:03:19,62.94
2022-08-18 01:03:20,65.01
2022-08-18 01:03:21,62.61
2022-08-18 01:03:22,66.44
2022-08-18 01:03:23,65.1
2022-08-18 01:03:24,63.63
2022-08-18 01:03:25,63.0
2022-08-18 01:03:26,60.75
2022-08-18 01:03:27,71.64
2022-08-18 01:03:28,67.66
2022-08-18 01:03:29,65.37
2022-08-18 01:03:30,65.96
2022-08-18 01:03:31,70.15
2022-08-18 01:03:32,67.95
2022-08-18 01:03:33,67.75
2022-08-18 01:03:34,64.0
2022-08-18 01:03:35,64.62
2022-08-18 01:03:36,63.15
2022-08-18 01:03:37,63.81
2022-08-18 01:03:38,63.2
2022-08-18 01:03:39,64.6
2022-08-18 01:03:40,64.18
2022-08-18 01:03:41,64.27
2022-08-18 01:03:42,61.38
2022-08-18 01:03:43,63.61
2022-08-18 01:03:44,65.58
2022-08-18 01:03:45,65.83
2022-08-18 01:03:46,62.48
2022-08-18 01:03:47,62.39
2022-08-18 01:03:48,63.35
2022-08-18 01:03:49,64.53
2022-08-18 01:03:50,63.1
2022-08-18 01:03:51,63.93
2022-08-18 01:03:52,63.76
2022-08-18 01:03:53,64.57
2022-08-18 01:03:54,62.36
2022-08-18 01:03:55,62.2
2022-08-18 01:03:56,64.77
2022-08-18 01:03:57,64.3
2022-08-18 01:03:58,63.95
2022-08-18 01:03:59,66.68
2022-08-18 01:04:00,66.33
2022-08-18 01:04:01,64.76
2022-08-18 01:04:02,65.9
2022-08-18 01:04:03,67.76
2022-08-18 01:04:05,65.91
2022-08-18 01:04:06,67.04
2022-08-18 01:04:07,63.09
2022-08-18 01:04:08,66.06
2022-08-18 01:04:09,65.89
2022-08-18 01:04:10,65.85
2022-08-18 01:04:11,66.63
2022-08-18 01:04:12,66.33
2022-08-18 01:04:13,64.06
2022-08-18 01:04:14,65.4
2022-08-18 01:04:15,62.61
2022-08-18 01:04:16,63.0
2022-08-18 01:04:17,62.93
2022-08-18 01:04:18,62.37
2022-08-18 01:04:19,62.36
2022-08-18 01:04:20,64.77
2022-08-18 01:04:21,66.48
2022-08-18 01:04:22,67.66
2022-08-18 01:04:23,68.73
2022-08-18 01:04:24,70.84
2022-08-18 01:04:25,64.82
2022-08-18 01:04:26,65.29
2022-08-18 01:04:27,64.13
2022-08-18 01:04:28,64.47
2022-08-18 01:04:29,67.42
2022-08-18 01:04:30,65.97
2022-08-18 01:04:31,67.22
2022-08-18 01:04:32,68.07
2022-08-18 01:04:33,66.25
2022-08-18 01:04:34,65.44
2022-08-18 01:04:35,66.97
2022-08-18 01:04:36,66.42
2022-08-18 01:04:37,67.43
2022-08-18 01:04:38,66.59
2022-08-18 01:04:39,65.18
2022-08-18 01:04:40,64.14
2022-08-18 01:04:41,64.06
2022-08-18 01:04:42,65.76
2022-08-18 01:04:43,65.63
2022-08-18 01:04:44,63.7
2022-08-18 01:04:45,65.83
2022-08-18 01:04:46,63.89
2022-08-18 01:04:47,65.26
2022-08-18 01:04:48,63.91
2022-08-18 01:04:49,64.85
2022-08-18 01:04:50,67.73
2022-08-18 01:04:51,67.13
2022-08-18 01:04:52,65.91
2022-08-18 01:04:53,65.9
2022-08-18 01:04:54,66.26
2022-08-18 01:04:55,63.7
2022-08-18 01:04:56,63.83
2022-08-18 01:04:57,65.12
2022-08-18 01:04:58,67.93
2022-08-18 01:04:59,66.44
2022-08-18 01:05:00,65.12
2022-08-18 01:05:01,65.71
2022-08-18 01:05:02,65.88
2022-08-18 01:05:03,66.44
2022-08-18 01:05:04,66.13
2022-08-18 01:05:05,66.0
2022-08-18 01:05:06,65.12
2022-08-18 01:05:07,64.81
2022-08-18 01:05:08,65.61
2022-08-18 01:05:09,63.56
2022-08-18 01:05:10,64.24
2022-08-18 01:05:11,63.81
2022-08-18 01:05:12,64.38
2022-08-18 01:05:13,64.8
2022-08-18 01:05:14,62.28
2022-08-18 01:05:15,64.38
2022-08-18 01:05:16,64.21
2022-08-18 01:05:17,65.92
2022-08-18 01:05:18,63.78
2022-08-18 01:05:19,66.1
2022-08-18 01:05:20,63.68
2022-08-18 01:05:21,63.35
2022-08-18 01:05:22,61.95
2022-08-18 01:05:23,62.42
2022-08-18 01:05:24,64.62
2022-08-18 01:05:25,66.43
2022-08-18 01:05:26,63.29
2022-08-18 01:05:27,64.77
2022-08-18 01:05:28,67.69
2022-08-18 01:05:29,67.27
2022-08-18 01:05:31,65.39
2022-08-18 01:05:32,64.14
2022-08-18 01:05:33,64.55
2022-08-18 01:05:34,65.27
2022-08-18 01:05:35,63.99
2022-08-18 01:05:36,65.17
2022-08-18 01:05:37,64.22
2022-08-18 01:05:38,61.84
2022-08-18 01:05:39,63.4
2022-08-18 01:05:40,65.46
2022-08-18 01:05:41,70.16
2022-08-18 01:05:42,67.71
2022-08-18 01:05:43,66.62
2022-08-18 01:05:44,65.39
2022-08-18 01:05:45,63.5
2022-08-18 01:05:46,65.2
2022-08-18 01:05:47,63.54
2022-08-18 01:05:48,67.05
2022-08-18 01:05:49,66.68
2022-08-18 01:05:50,76.51
2022-08-18 01:05:51,73.68
2022-08-18 01:05:52,63.17
2022-08-18 01:05:53,62.7
2022-08-18 01:05:54,60.79
2022-08-18 01:05:55,62.59
2022-08-18 01:05:56,62.34
2022-08-18 01:05:57,65.84
2022-08-18 01:05:58,65.1
2022-08-18 01:05:59,63.94
2022-08-18 01:06:00,63.71
2022-08-18 01:06:01,65.98
2022-08-18 01:06:02,64.58
2022-08-18 01:06:03,65.4
2022-08-18 01:06:04,63.62
2022-08-18 01:06:05,67.74
2022-08-18 01:06:06,63.91
2022-08-18 01:06:07,64.39
2022-08-18 01:06:08,64.57
2022-08-18 01:06:09,63.66
2022-08-18 01:06:10,64.46
2022-08-18 01:06:11,63.4
2022-08-18 01:06:12,64.03
2022-08-18 01:06:13,64.66
2022-08-18 01:06:14,62.51
2022-08-18 01:06:15,62.63
2022-08-18 01:06:16,63.06
2022-08-18 01:06:17,61.05
2022-08-18 01:06:18,61.47
2022-08-18 01:06:19,61.91
2022-08-18 01:06:20,69.79
2022-08-18 01:06:21,68.18
2022-08-18 01:06:22,62.48
2022-08-18 01:06:23,62.69
2022-08-18 01:06:24,65.24
2022-08-18 01:06:25,64.19
2022-08-18 01:06:26,64.78
2022-08-18 01:06:27,64.13
2022-08-18 01:06:28,70.02
2022-08-18 01:06:29,65.68
2022-08-18 01:06:30,66.37
2022-08-18 01:06:31,67.18
2022-08-18 01:06:32,63.98
2022-08-18 01:06:33,64.71
2022-08-18 01:06:34,65.94
2022-08-18 01:06:35,63.78
2022-08-18 01:06:36,66.3
2022-08-18 01:06:37,68.78
2022-08-18 01:06:38,65.18
2022-08-18 01:06:39,64.42
2022-08-18 01:06:40,64.41
2022-08-18 01:06:41,62.55
2022-08-18 01:06:42,64.56
2022-08-18 01:06:43,64.17
2022-08-18 01:06:44,63.9
2022-08-18 01:06:45,65.14
2022-08-18 01:06:46,64.0
2022-08-18 01:06:47,63.83
2022-08-18 01:06:48,64.47
2022-08-18 01:06:49,71.78
2022-08-18 01:06:50,63.42
2022-08-18 01:06:51,61.92
2022-08-18 01:06:52,62.93
2022-08-18 01:06:53,63.82
2022-08-18 01:06:54,63.16
2022-08-18 01:06:55,60.35
2022-08-18 01:06:57,63.58
2022-08-18 01:06:58,59.82
2022-08-18 01:06:59,61.98
2022-08-18 01:07:00,64.52
2022-08-18 01:07:01,62.24
2022-08-18 01:07:02,62.66
2022-08-18 01:07:03,63.61
2022-08-18 01:07:04,64.44
2022-08-18 01:07:05,63.01
2022-08-18 01:07:06,64.56
2022-08-18 01:07:07,66.15
2022-08-18 01:07:08,65.61
2022-08-18 01:07:09,64.51
2022-08-18 01:07:10,63.35
2022-08-18 01:07:11,64.6
2022-08-18 01:07:12,64.25
2022-08-18 01:07:13,64.25
2022-08-18 01:07:14,64.06
2022-08-18 01:07:15,63.27
2022-08-18 01:07:16,61.34
2022-08-18 01:07:17,64.37
2022-08-18 01:07:18,65.79
2022-08-18 01:07:19,66.43
2022-08-18 01:07:20,65.59
2022-08-18 01:07:21,64.3
2022-08-18 01:07:22,65.5
2022-08-18 01:07:23,63.66
2022-08-18 01:07:24,59.25
2022-08-18 01:07:25,62.34
2022-08-18 01:07:26,65.96
2022-08-18 01:07:27,64.08
2022-08-18 01:07:28,58.81
2022-08-18 01:07:29,62.09
2022-08-18 01:07:30,60.44
2022-08-18 01:07:31,62.17
2022-08-18 01:07:32,60.65
2022-08-18 01:07:33,62.7
2022-08-18 01:07:34,64.12
2022-08-18 01:07:35,60.42
2022-08-18 01:07:36,61.82
2022-08-18 01:07:37,61.21
2022-08-18 01:07:38,62.79
2022-08-18 01:07:39,63.95
2022-08-18 01:07:40,65.02
2022-08-18 01:07:41,60.82
2022-08-18 01:07:42,64.05
2022-08-18 01:07:43,63.94
2022-08-18 01:07:44,61.39
2022-08-18 01:07:45,62.09
2022-08-18 01:07:46,63.71
2022-08-18 01:07:48,62.43
2022-08-18 01:07:49,63.04
2022-08-18 01:07:50,60.36
2022-08-18 01:07:51,58.8
2022-08-18 01:07:52,59.44
2022-08-18 01:07:53,62.93
2022-08-18 01:07:54,61.92
2022-08-18 01:07:55,63.52
2022-08-18 01:07:56,62.64
2022-08-18 01:07:57,63.72
2022-08-18 01:08:00,63.47
2022-08-18 01:08:01,64.0
2022-08-18 01:08:02,64.35
2022-08-18 01:08:03,64.62
2022-08-18 01:08:04,64.01
2022-08-18 01:08:05,67.2
2022-08-18 01:08:06,65.77
2022-08-18 01:08:07,63.46
2022-08-18 01:08:08,65.28
2022-08-18 01:08:09,63.04
2022-08-18 01:08:10,64.93
2022-08-18 01:08:11,67.51
2022-08-18 01:08:12,65.22
2022-08-18 01:08:13,63.25
2022-08-18 01:08:14,62.83
2022-08-18 01:08:15,65.65
2022-08-18 01:08:16,63.0
2022-08-18 01:08:17,64.35
2022-08-18 01:08:18,62.39
2022-08-18 01:08:19,62.68
2022-08-18 01:08:20,62.51
2022-08-18 01:08:21,62.43
2022-08-18 01:08:22,63.89
2022-08-18 01:08:23,61.67
2022-08-18 01:08:24,62.51
2022-08-18 01:08:25,62.18
2022-08-18 01:08:26,61.3
2022-08-18 01:08:27,60.91
2022-08-18 01:08:28,61.99
2022-08-18 01:08:29,62.77
2022-08-18 01:08:30,59.93
2022-08-18 01:08:31,63.3
2022-08-18 01:08:32,61.0
2022-08-18 01:08:33,61.3
2022-08-18 01:08:34,63.21
2022-08-18 01:08:35,58.36
2022-08-18 01:08:36,61.13
2022-08-18 01:08:37,60.34
2022-08-18 01:08:38,59.99
2022-08-18 01:08:39,58.87
2022-08-18 01:08:41,61.11
2022-08-18 01:08:42,62.01
2022-08-18 01:08:43,61.02
2022-08-18 01:08:44,62.27
2022-08-18 01:08:45,62.09
2022-08-18 01:08:46,62.55
2022-08-18 01:08:47,60.85
2022-08-18 01:08:48,61.59
2022-08-18 01:08:49,61.36
2022-08-18 01:08:50,62.08
2022-08-18 01:08:51,63.86
2022-08-18 01:08:52,62.28
2022-08-18 01:08:53,64.5
2022-08-18 01:08:54,63.56
2022-08-18 01:08:55,64.81
2022-08-18 01:08:56,62.18
2022-08-18 01:08:57,63.78
2022-08-18 01:08:58,63.37
2022-08-18 01:08:59,65.01
2022-08-18 01:09:00,62.81
2022-08-18 01:09:01,63.46
2022-08-18 01:09:02,62.87
2022-08-18 01:09:03,64.99
2022-08-18 01:09:04,64.52
2022-08-18 01:09:05,63.21
2022-08-18 01:09:06,66.1
2022-08-18 01:09:07,63.05
2022-08-18 01:09:08,65.13
2022-08-18 01:09:09,65.76
2022-08-18 01:09:10,68.31
2022-08-18 01:09:11,60.92
2022-08-18 01:09:12,60.62
2022-08-18 01:09:13,62.14
2022-08-18 01:09:14,63.63
2022-08-18 01:09:15,62.52
2022-08-18 01:09:16,63.61
2022-08-18 01:09:17,62.63
2022-08-18 01:09:18,62.7
2022-08-18 01:09:19,63.77
2022-08-18 01:09:20,62.2
2022-08-18 01:09:22,61.19
2022-08-18 01:09:23,62.92
2022-08-18 01:09:24,61.61
2022-08-18 01:09:25,62.76
2022-08-18 01:09:26,63.41
2022-08-18 01:09:27,61.69
2022-08-18 01:09:28,64.63
2022-08-18 01:09:29,65.57
2022-08-18 01:09:30,64.58
2022-08-18 01:09:31,63.24
2022-08-18 01:09:32,62.59
2022-08-18 01:09:33,62.77
2022-08-18 01:09:34,66.38
2022-08-18 01:09:35,63.81
2022-08-18 01:09:36,64.3
2022-08-18 01:09:37,63.64
2022-08-18 01:09:38,65.58
2022-08-18 01:09:39,64.58
2022-08-18 01:09:40,63.76
2022-08-18 01:09:41,64.92
2022-08-18 01:09:42,67.51
2022-08-18 01:09:43,63.85
2022-08-18 01:09:44,65.07
2022-08-18 01:09:45,65.04
2022-08-18 01:09:46,63.6
2022-08-18 01:09:47,61.26
2022-08-18 01:09:48,62.63
2022-08-18 01:09:49,62.5
2022-08-18 01:09:50,64.38
2022-08-18 01:09:51,67.62
2022-08-18 01:09:52,64.31
2022-08-18 01:09:53,65.18
2022-08-18 01:09:54,64.21
2022-08-18 01:09:55,62.91
2022-08-18 01:09:56,66.51
2022-08-18 01:09:57,64.41
2022-08-18 01:09:58,64.41
2022-08-18 01:09:59,63.45
2022-08-18 01:10:00,65.55
2022-08-18 01:10:01,64.08
2022-08-18 01:10:02,69.59
2022-08-18 01:10:03,67.13
2022-08-18 01:10:04,63.01
2022-08-18 01:10:05,66.0
2022-08-18 01:10:06,61.34
2022-08-18 01:10:07,65.14
2022-08-18 01:10:08,63.12
2022-08-18 01:10:09,61.83
2022-08-18 01:10:10,64.17
2022-08-18 01:10:11,66.66
2022-08-18 01:10:12,71.91
2022-08-18 01:10:13,61.98
2022-08-18 01:10:14,64.9
2022-08-18 01:10:15,60.67
2022-08-18 01:10:16,65.78
2022-08-18 01:10:17,66.81
2022-08-18 01:10:18,64.7
2022-08-18 01:10:19,67.22
2022-08-18 01:10:20,67.34
2022-08-18 01:10:21,69.1
2022-08-18 01:10:23,63.63
2022-08-18 01:10:24,68.0
2022-08-18 01:10:25,64.39
2022-08-18 01:10:26,61.31
2022-08-18 01:10:27,65.47
2022-08-18 01:10:28,64.78
2022-08-18 01:10:29,65.47
2022-08-18 01:10:30,64.81
2022-08-18 01:10:31,63.22
2022-08-18 01:10:32,65.17
2022-08-18 01:10:33,67.58
2022-08-18 01:10:34,73.44
2022-08-18 01:10:35,73.95
2022-08-18 01:10:36,68.87
2022-08-18 01:10:37,67.48
2022-08-18 01:10:38,68.07
2022-08-18 01:10:39,64.9
2022-08-18 01:10:40,74.12
2022-08-18 01:10:41,71.03
2022-08-18 01:10:42,66.17
2022-08-18 01:10:43,64.9
2022-08-18 01:10:44,63.54
2022-08-18 01:10:45,65.22
2022-08-18 01:10:46,70.44
2022-08-18 01:10:47,75.74
2022-08-18 01:10:48,66.86
2022-08-18 01:10:49,64.18
2022-08-18 01:10:50,65.98
2022-08-18 01:10:51,65.89
2022-08-18 01:10:52,68.08
2022-08-18 01:10:53,67.73
2022-08-18 01:10:54,71.05
2022-08-18 01:10:55,77.65
2022-08-18 01:10:56,73.74
2022-08-18 01:10:57,73.39
2022-08-18 01:10:58,69.44
2022-08-18 01:10:59,64.16
2022-08-18 01:11:00,66.71
2022-08-18 01:11:01,72.58
2022-08-18 01:11:02,65.88
2022-08-18 01:11:03,65.93
2022-08-18 01:11:04,64.7
2022-08-18 01:11:05,65.63
2022-08-18 01:11:06,71.1
2022-08-18 01:11:07,65.35
2022-08-18 01:11:08,66.96
2022-08-18 01:11:09,68.92
2022-08-18 01:11:10,64.47
2022-08-18 01:11:11,66.16
2022-08-18 01:11:12,65.36
2022-08-18 01:11:13,65.34
2022-08-18 01:11:14,66.84
2022-08-18 01:11:15,65.83
2022-08-18 01:11:16,65.34
2022-08-18 01:11:17,63.52
2022-08-18 01:11:18,64.08
2022-08-18 01:11:19,64.66
2022-08-18 01:11:20,67.13
2022-08-18 01:11:21,62.82
2022-08-18 01:11:22,66.22
2022-08-18 01:11:23,64.52
2022-08-18 01:11:24,70.01
2022-08-18 01:11:25,66.47
2022-08-18 01:11:26,69.73
2022-08-18 01:11:27,62.71
2022-08-18 01:11:28,63.3
2022-08-18 01:11:29,66.86
2022-08-18 01:11:30,66.38
2022-08-18 01:11:31,66.02
2022-08-18 01:11:32,64.66
2022-08-18 01:11:34,66.88
2022-08-18 01:11:35,67.1
2022-08-18 01:11:36,67.1
2022-08-18 01:11:37,65.54
2022-08-18 01:11:38,65.78
2022-08-18 01:11:39,67.78
2022-08-18 01:11:40,62.76
2022-08-18 01:11:41,62.1
2022-08-18 01:11:42,61.69
2022-08-18 01:11:43,61.73
2022-08-18 01:11:44,64.78
2022-08-18 01:11:45,65.67
2022-08-18 01:11:46,68.27
2022-08-18 01:11:47,66.93
2022-08-18 01:11:48,65.19
2022-08-18 01:11:49,68.3
2022-08-18 01:11:50,63.18
2022-08-18 01:11:51,66.67
2022-08-18 01:11:52,71.99
2022-08-18 01:11:53,72.54
2022-08-18 01:11:54,69.9
2022-08-18 01:11:55,66.81
2022-08-18 01:11:56,71.54
2022-08-18 01:11:57,69.69
2022-08-18 01:11:58,71.29
2022-08-18 01:11:59,69.59
2022-08-18 01:12:00,68.77
2022-08-18 01:12:01,71.05
2022-08-18 01:12:02,68.66
2022-08-18 01:12:03,66.89
2022-08-18 01:12:04,66.77
2022-08-18 01:12:05,66.42
2022-08-18 01:12:06,67.84
2022-08-18 01:12:07,66.64
2022-08-18 01:12:08,65.18
2022-08-18 01:12:09,61.97
2022-08-18 01:12:10,62.82
2022-08-18 01:12:11,64.94
2022-08-18 01:12:12,68.97
2022-08-18 01:12:13,65.94
2022-08-18 01:12:14,63.68
2022-08-18 01:12:15,64.9
2022-08-18 01:12:16,66.18
2022-08-18 01:12:17,62.48
2022-08-18 01:12:18,64.55
2022-08-18 01:12:19,64.17
2022-08-18 01:12:20,65.19
2022-08-18 01:12:21,75.79
2022-08-18 01:12:22,65.99
2022-08-18 01:12:23,66.13
2022-08-18 01:12:24,68.21
2022-08-18 01:12:25,66.61
2022-08-18 01:12:26,63.61
2022-08-18 01:12:27,61.32
2022-08-18 01:12:28,60.34
2022-08-18 01:12:29,62.03
2022-08-18 01:12:30,63.4
2022-08-18 01:12:31,64.64
2022-08-18 01:12:32,64.39
2022-08-18 01:12:33,62.02
2022-08-18 01:12:34,64.05
2022-08-18 01:12:35,63.79
2022-08-18 01:12:36,63.93
2022-08-18 01:12:37,65.83
2022-08-18 01:12:38,63.57
2022-08-18 01:12:39,62.63
2022-08-18 01:12:40,64.63
2022-08-18 01:12:41,66.15
2022-08-18 01:12:42,63.51
2022-08-18 01:12:43,66.11
2022-08-18 01:12:44,66.75
2022-08-18 01:12:45,65.53
2022-08-18 01:12:46,65.93
2022-08-18 01:12:47,67.06
2022-08-18 01:12:48,65.77
2022-08-18 01:12:49,62.66
2022-08-18 01:12:50,62.02
2022-08-18 01:12:51,64.09
2022-08-18 01:12:52,61.04
2022-08-18 01:12:53,62.24
2022-08-18 01:12:55,63.92
2022-08-18 01:12:56,66.02
2022-08-18 01:12:57,63.19
2022-08-18 01:12:58,63.63
2022-08-18 01:12:59,66.28
2022-08-18 01:13:00,65.67
2022-08-18 01:13:01,61.9
2022-08-18 01:13:02,64.13
2022-08-18 01:13:03,64.91
2022-08-18 01:13:04,65.42
2022-08-18 01:13:05,60.99
2022-08-18 01:13:06,63.52
2022-08-18 01:13:07,64.43
2022-08-18 01:13:08,63.76
2022-08-18 01:13:09,64.72
2022-08-18 01:13:10,59.91
2022-08-18 01:13:11,63.66
2022-08-18 01:13:12,63.47
2022-08-18 01:13:13,62.21
2022-08-18 01:13:14,63.8
2022-08-18 01:13:15,64.43
2022-08-18 01:13:16,66.64
2022-08-18 01:13:17,61.25
2022-08-18 01:13:18,61.65
2022-08-18 01:13:19,64.84
2022-08-18 01:13:20,63.63
2022-08-18 01:13:21,65.0
2022-08-18 01:13:22,68.22
2022-08-18 01:13:23,64.04
2022-08-18 01:13:24,66.79
2022-08-18 01:13:25,63.41
2022-08-18 01:13:26,62.76
2022-08-18 01:13:27,66.0
2022-08-18 01:13:28,71.86
2022-08-18 01:13:29,67.31
2022-08-18 01:13:30,64.78
2022-08-18 01:13:31,66.41
2022-08-18 01:13:32,66.43
2022-08-18 01:13:33,70.72
2022-08-18 01:13:34,64.22
2022-08-18 01:13:35,66.22
2022-08-18 01:13:36,65.0
2022-08-18 01:13:37,65.91
2022-08-18 01:13:38,64.91
2022-08-18 01:13:39,65.32
2022-08-18 01:13:40,65.92
2022-08-18 01:13:41,63.54
2022-08-18 01:13:42,65.22
2022-08-18 01:13:43,66.5
2022-08-18 01:13:44,63.97
2022-08-18 01:13:45,65.95
2022-08-18 01:13:46,64.38
2022-08-18 01:13:47,63.35
2022-08-18 01:13:48,61.89
2022-08-18 01:13:49,65.27
2022-08-18 01:13:50,67.1
2022-08-18 01:13:51,66.97
2022-08-18 01:13:52,64.53
2022-08-18 01:13:53,64.12
2022-08-18 01:13:54,66.16
2022-08-18 01:13:55,66.65
2022-08-18 01:13:56,65.53
2022-08-18 01:13:57,65.35
2022-08-18 01:13:58,65.59
2022-08-18 01:13:59,65.84
2022-08-18 01:14:00,63.87
2022-08-18 01:14:01,65.06
2022-08-18 01:14:02,62.35
2022-08-18 01:14:03,64.23
2022-08-18 01:14:04,63.91
2022-08-18 01:14:05,65.62
2022-08-18 01:14:06,64.53
2022-08-18 01:14:07,64.59
2022-08-18 01:14:08,66.18
2022-08-18 01:14:09,64.26
2022-08-18 01:14:10,62.26
2022-08-18 01:14:11,62.22
2022-08-18 01:14:12,61.32
2022-08-18 01:14:13,64.26
2022-08-18 01:14:14,63.95
2022-08-18 01:14:15,66.97
2022-08-18 01:14:16,67.54
2022-08-18 01:14:17,63.44
2022-08-18 01:14:18,62.89
2022-08-18 01:14:19,64.12
2022-08-18 01:14:20,64.37
2022-08-18 01:14:21,65.84
2022-08-18 01:14:22,65.19
2022-08-18 01:14:23,66.09
2022-08-18 01:14:24,65.11
2022-08-18 01:14:26,64.29
2022-08-18 01:14:27,67.5
2022-08-18 01:14:28,65.85
2022-08-18 01:14:29,63.37
2022-08-18 01:14:30,64.72
2022-08-18 01:14:31,64.73
2022-08-18 01:14:32,65.01
2022-08-18 01:14:33,66.49
2022-08-18 01:14:34,64.84
2022-08-18 01:14:35,63.25
2022-08-18 01:14:36,65.29
2022-08-18 01:14:37,64.23
2022-08-18 01:14:38,63.1
2022-08-18 01:14:39,63.18
2022-08-18 01:14:40,60.82
2022-08-18 01:14:41,62.34
2022-08-18 01:14:42,63.03
2022-08-18 01:14:43,62.88
2022-08-18 01:14:44,64.26
2022-08-18 01:14:45,64.34
2022-08-18 01:14:46,65.47
2022-08-18 01:14:47,65.84
2022-08-18 01:14:48,65.84
2022-08-18 01:14:49,64.78
2022-08-18 01:14:50,66.79
2022-08-18 01:14:51,64.7
2022-08-18 01:14:52,63.37
2022-08-18 01:14:53,64.1
2022-08-18 01:14:54,67.7
2022-08-18 01:14:55,70.89
2022-08-18 01:14:56,69.96
2022-08-18 01:14:57,67.31
2022-08-18 01:14:58,72.24
2022-08-18 01:14:59,66.9
2022-08-18 01:15:00,64.81
2022-08-18 01:15:01,64.87
2022-08-18 01:15:02,64.41
2022-08-18 01:15:03,65.96
2022-08-18 01:15:04,65.03
2022-08-18 01:15:05,66.11
2022-08-18 01:15:06,65.8
2022-08-18 01:15:07,64.83
2022-08-18 01:15:08,64.69
2022-08-18 01:15:09,65.42
2022-08-18 01:15:10,64.93
2022-08-18 01:15:11,65.91
2022-08-18 01:15:12,65.43
2022-08-18 01:15:13,64.58
2022-08-18 01:15:14,65.92
2022-08-18 01:15:15,63.29
2022-08-18 01:15:16,62.65
2022-08-18 01:15:17,62.68
2022-08-18 01:15:18,63.05
2022-08-18 01:15:19,62.59
2022-08-18 01:15:20,62.66
2022-08-18 01:15:21,61.97
2022-08-18 01:15:22,63.69
2022-08-18 01:15:23,61.83
2022-08-18 01:15:24,62.95
2022-08-18 01:15:25,64.17
2022-08-18 01:15:26,63.45
2022-08-18 01:15:27,62.69
2022-08-18 01:15:28,67.44
2022-08-18 01:15:29,69.37
2022-08-18 01:15:30,67.31
2022-08-18 01:15:31,65.89
2022-08-18 01:15:32,64.71
2022-08-18 01:15:33,62.89
2022-08-18 01:15:34,64.92
2022-08-18 01:15:35,67.48
2022-08-18 01:15:36,72.14
2022-08-18 01:15:37,71.23
2022-08-18 01:15:38,64.28
2022-08-18 01:15:39,64.97
2022-08-18 01:15:40,62.93
2022-08-18 01:15:41,61.63
2022-08-18 01:15:42,62.22
2022-08-18 01:15:43,60.94
2022-08-18 01:15:44,63.34
2022-08-18 01:15:45,63.33
2022-08-18 01:15:46,62.44
2022-08-18 01:15:47,63.78
2022-08-18 01:15:48,63.63
2022-08-18 01:15:49,64.9
2022-08-18 01:15:50,65.12
2022-08-18 01:15:51,64.72
2022-08-18 01:15:52,66.86
2022-08-18 01:15:53,71.77
2022-08-18 01:15:54,71.0
2022-08-18 01:15:55,68.38
2022-08-18 01:15:57,70.69
2022-08-18 01:15:58,69.82
2022-08-18 01:15:59,66.12
2022-08-18 01:16:00,65.38
2022-08-18 01:16:01,64.06
2022-08-18 01:16:02,65.45
2022-08-18 01:16:03,74.3
2022-08-18 01:16:04,76.74
2022-08-18 01:16:05,68.86
2022-08-18 01:16:06,68.22
2022-08-18 01:16:07,64.52
2022-08-18 01:16:08,63.74
2022-08-18 01:16:09,68.19
2022-08-18 01:16:10,69.77
2022-08-18 01:16:11,67.99
2022-08-18 01:16:12,65.78
2022-08-18 01:16:13,66.76
2022-08-18 01:16:14,64.41
2022-08-18 01:16:15,72.3
2022-08-18 01:16:16,63.67
2022-08-18 01:16:17,62.78
2022-08-18 01:16:18,63.87
2022-08-18 01:16:19,65.53
2022-08-18 01:16:20,65.83
2022-08-18 01:16:21,65.97
2022-08-18 01:16:22,65.48
2022-08-18 01:16:23,65.13
2022-08-18 01:16:24,65.24
2022-08-18 01:16:25,64.06
2022-08-18 01:16:26,65.28
2022-08-18 01:16:27,66.0
2022-08-18 01:16:28,63.22
2022-08-18 01:16:29,66.0
2022-08-18 01:16:30,65.61
2022-08-18 01:16:31,65.26
2022-08-18 01:16:32,63.24
2022-08-18 01:16:33,66.01
2022-08-18 01:16:34,64.45
2022-08-18 01:16:35,62.74
2022-08-18 01:16:36,64.2
2022-08-18 01:16:37,63.58
2022-08-18 01:16:38,63.35
2022-08-18 01:16:39,64.0
2022-08-18 01:16:40,63.27
2022-08-18 01:16:41,62.02
2022-08-18 01:16:42,61.4
2022-08-18 01:16:43,61.92
2022-08-18 01:16:44,63.09
2022-08-18 01:16:45,63.93
2022-08-18 01:16:46,64.02
2022-08-18 01:16:47,66.13
2022-08-18 01:16:48,63.06
2022-08-18 01:16:49,61.17
2022-08-18 01:16:50,66.96
2022-08-18 01:16:51,62.21
2022-08-18 01:16:52,63.29
2022-08-18 01:16:53,61.45
2022-08-18 01:16:54,62.65
2022-08-18 01:16:55,63.79
2022-08-18 01:16:56,63.1
2022-08-18 01:16:57,62.86
2022-08-18 01:16:58,62.24
2022-08-18 01:16:59,62.83
2022-08-18 01:17:00,61.17
2022-08-18 01:17:01,61.58
2022-08-18 01:17:02,62.51
2022-08-18 01:17:03,59.82
2022-08-18 01:17:04,61.37
2022-08-18 01:17:05,63.32
2022-08-18 01:17:06,65.1
2022-08-18 01:17:07,65.52
2022-08-18 01:17:08,65.47
2022-08-18 01:17:09,67.49
2022-08-18 01:17:10,68.0
2022-08-18 01:17:11,65.85
2022-08-18 01:17:12,67.2
2022-08-18 01:17:13,67.49
2022-08-18 01:17:14,69.55
2022-08-18 01:17:15,69.67
2022-08-18 01:17:16,66.74
2022-08-18 01:17:18,66.18
2022-08-18 01:17:19,66.87
2022-08-18 01:17:20,63.98
2022-08-18 01:17:21,67.34
2022-08-18 01:17:22,63.59
2022-08-18 01:17:23,63.57
2022-08-18 01:17:24,60.81
2022-08-18 01:17:25,62.0
2022-08-18 01:17:26,64.59
2022-08-18 01:17:27,64.27
2022-08-18 01:17:28,61.46
2022-08-18 01:17:29,62.97
2022-08-18 01:17:30,62.74
2022-08-18 01:17:31,62.55
2022-08-18 01:17:32,65.29
2022-08-18 01:17:33,62.46
2022-08-18 01:17:34,64.3
2022-08-18 01:17:35,63.57
2022-08-18 01:17:36,63.84
2022-08-18 01:17:37,63.92
2022-08-18 01:17:38,62.03
2022-08-18 01:17:39,61.97
2022-08-18 01:17:40,61.96
2022-08-18 01:17:41,66.4
2022-08-18 01:17:42,66.13
2022-08-18 01:17:43,65.88
2022-08-18 01:17:44,68.14
2022-08-18 01:17:45,66.37
2022-08-18 01:17:46,66.59
2022-08-18 01:17:47,63.72
2022-08-18 01:17:48,62.59
2022-08-18 01:17:49,60.43
2022-08-18 01:17:50,60.72
2022-08-18 01:17:51,63.3
2022-08-18 01:17:52,65.39
2022-08-18 01:17:53,67.85
2022-08-18 01:17:54,67.26
2022-08-18 01:17:55,67.84
2022-08-18 01:17:56,66.96
2022-08-18 01:17:57,66.37
2022-08-18 01:17:58,66.0
2022-08-18 01:17:59,67.56
2022-08-18 01:18:00,69.56
2022-08-18 01:18:01,68.24
2022-08-18 01:18:02,69.52
2022-08-18 01:18:03,65.85
2022-08-18 01:18:04,65.45
2022-08-18 01:18:05,61.32
2022-08-18 01:18:06,61.11
2022-08-18 01:18:07,62.89
2022-08-18 01:18:08,61.35
2022-08-18 01:18:09,60.27
2022-08-18 01:18:10,69.48
2022-08-18 01:18:11,64.74
2022-08-18 01:18:12,63.23
2022-08-18 01:18:13,62.7
2022-08-18 01:18:14,65.67
2022-08-18 01:18:15,66.91
2022-08-18 01:18:16,67.81
2022-08-18 01:18:17,67.84
2022-08-18 01:18:18,68.7
2022-08-18 01:18:19,64.43
2022-08-18 01:18:20,66.12
2022-08-18 01:18:21,65.87
2022-08-18 01:18:22,64.69
2022-08-18 01:18:23,64.76
2022-08-18 01:18:24,66.86
2022-08-18 01:18:25,65.15
2022-08-18 01:18:26,73.67
2022-08-18 01:18:27,77.39
2022-08-18 01:18:28,78.72
2022-08-18 01:18:29,73.73
2022-08-18 01:18:30,68.04
2022-08-18 01:18:31,67.21
2022-08-18 01:18:32,68.0
2022-08-18 01:18:33,68.19
2022-08-18 01:18:34,66.72
2022-08-18 01:18:35,64.14
2022-08-18 01:18:36,64.04
2022-08-18 01:18:37,61.57
2022-08-18 01:18:38,65.73
2022-08-18 01:18:39,69.3
2022-08-18 01:18:40,65.97
2022-08-18 01:18:41,64.54
2022-08-18 01:18:42,65.31
2022-08-18 01:18:44,68.66
2022-08-18 01:18:45,67.94
2022-08-18 01:18:46,66.09
2022-08-18 01:18:47,68.54
2022-08-18 01:18:48,68.46
2022-08-18 01:18:49,67.91
2022-08-18 01:18:50,65.9
2022-08-18 01:18:51,65.79
2022-08-18 01:18:52,66.66
2022-08-18 01:18:53,67.74
2022-08-18 01:18:54,66.75
2022-08-18 01:18:55,65.28
2022-08-18 01:18:56,63.32
2022-08-18 01:18:57,64.01
2022-08-18 01:18:58,64.97
2022-08-18 01:18:59,61.95
2022-08-18 01:19:00,65.06
2022-08-18 01:19:01,68.37
2022-08-18 01:19:02,72.27
2022-08-18 01:19:03,70.25
2022-08-18 01:19:04,67.88
2022-08-18 01:19:05,68.8
2022-08-18 01:19:06,66.51
2022-08-18 01:19:07,67.93
2022-08-18 01:19:08,68.69
2022-08-18 01:19:09,70.44
2022-08-18 01:19:10,62.05
2022-08-18 01:19:11,62.08
2022-08-18 01:19:12,61.35
2022-08-18 01:19:13,66.11
2022-08-18 01:19:14,69.58
2022-08-18 01:19:15,70.3
2022-08-18 01:19:16,66.68
2022-08-18 01:19:17,69.28
2022-08-18 01:19:18,66.47
2022-08-18 01:19:19,67.99
2022-08-18 01:19:20,68.8
2022-08-18 01:19:21,70.0
2022-08-18 01:19:22,69.02
2022-08-18 01:19:23,68.49
2022-08-18 01:19:24,70.42
2022-08-18 01:19:25,65.98
2022-08-18 01:19:26,69.83
2022-08-18 01:19:27,68.13
2022-08-18 01:19:28,68.05
2022-08-18 01:19:29,71.07
2022-08-18 01:19:30,71.02
2022-08-18 01:19:31,68.0
2022-08-18 01:19:32,67.95
2022-08-18 01:19:33,69.25
2022-08-18 01:19:34,69.58
2022-08-18 01:19:35,64.31
2022-08-18 01:19:36,63.72
2022-08-18 01:19:37,63.26
2022-08-18 01:19:38,67.25
2022-08-18 01:19:39,70.71
2022-08-18 01:19:40,67.03
2022-08-18 01:19:41,70.14
2022-08-18 01:19:42,65.97
2022-08-18 01:19:43,67.01
2022-08-18 01:19:44,68.45
2022-08-18 01:19:45,69.95
2022-08-18 01:19:46,65.41
2022-08-18 01:19:47,66.74
2022-08-18 01:19:48,63.2
2022-08-18 01:19:49,64.52
2022-08-18 01:19:50,63.54
2022-08-18 01:19:51,65.13
2022-08-18 01:19:52,67.91
2022-08-18 01:19:53,64.36
2022-08-18 01:19:54,66.98
2022-08-18 01:19:55,63.39
2022-08-18 01:19:56,67.25
2022-08-18 01:19:57,70.73
2022-08-18 01:19:58,67.51
2022-08-18 01:19:59,68.83
2022-08-18 01:20:00,64.63
2022-08-18 01:20:01,64.86
2022-08-18 01:20:02,63.77
2022-08-18 01:20:03,63.36
2022-08-18 01:20:04,63.96
2022-08-18 01:20:05,64.16
2022-08-18 01:20:06,67.39
2022-08-18 01:20:07,66.47
2022-08-18 01:20:08,68.1
2022-08-18 01:20:10,66.43
2022-08-18 01:20:11,67.47
2022-08-18 01:20:12,64.85
2022-08-18 01:20:13,65.7
2022-08-18 01:20:14,66.53
2022-08-18 01:20:15,72.93
2022-08-18 01:20:16,86.45
2022-08-18 01:20:17,78.39
2022-08-18 01:20:18,76.71
2022-08-18 01:20:19,78.36
2022-08-18 01:20:20,74.49
2022-08-18 01:20:21,73.29
2022-08-18 01:20:22,71.53
2022-08-18 01:20:23,71.65
2022-08-18 01:20:24,66.22
2022-08-18 01:20:25,65.96
2022-08-18 01:20:26,70.33
2022-08-18 01:20:27,67.51
2022-08-18 01:20:28,66.71
2022-08-18 01:20:29,66.67
2022-08-18 01:20:30,65.69
2022-08-18 01:20:31,66.47
2022-08-18 01:20:32,67.17
2022-08-18 01:20:33,68.65
2022-08-18 01:20:34,67.28
2022-08-18 01:20:35,62.15
2022-08-18 01:20:36,71.38
2022-08-18 01:20:37,67.1
2022-08-18 01:20:38,63.64
2022-08-18 01:20:39,62.4
2022-08-18 01:20:40,66.69
2022-08-18 01:20:41,67.84
2022-08-18 01:20:42,64.6
2022-08-18 01:20:43,64.38
2022-08-18 01:20:44,63.6
2022-08-18 01:20:45,62.56
2022-08-18 01:20:46,64.89
2022-08-18 01:20:47,64.6
2022-08-18 01:20:48,65.26
2022-08-18 01:20:49,66.19
2022-08-18 01:20:50,65.75
2022-08-18 01:20:51,66.01
2022-08-18 01:20:52,64.64
2022-08-18 01:20:53,61.71
2022-08-18 01:20:54,62.43
2022-08-18 01:20:55,66.02
2022-08-18 01:20:56,67.66
2022-08-18 01:20:57,70.37
2022-08-18 01:20:58,68.97
2022-08-18 01:20:59,70.08
2022-08-18 01:21:00,67.3
2022-08-18 01:21:01,63.45
2022-08-18 01:21:02,64.69
2022-08-18 01:21:03,70.13
2022-08-18 01:21:04,69.33
2022-08-18 01:21:05,70.01
2022-08-18 01:21:06,66.9
2022-08-18 01:21:07,66.14
2022-08-18 01:21:08,64.29
2022-08-18 01:21:09,64.41
2022-08-18 01:21:10,67.35
2022-08-18 01:21:11,66.51
2022-08-18 01:21:12,67.96
2022-08-18 01:21:13,65.11
2022-08-18 01:21:14,64.35
2022-08-18 01:21:15,66.19
2022-08-18 01:21:16,64.64
2022-08-18 01:21:17,65.38
2022-08-18 01:21:18,63.77
2022-08-18 01:21:19,64.27
2022-08-18 01:21:20,61.13
2022-08-18 01:21:21,64.51
2022-08-18 01:21:22,62.82
2022-08-18 01:21:23,63.09
2022-08-18 01:21:24,61.81
2022-08-18 01:21:25,66.83
2022-08-18 01:21:26,65.74
2022-08-18 01:21:27,67.37
2022-08-18 01:21:28,68.54
2022-08-18 01:21:29,66.96
2022-08-18 01:21:30,66.75
2022-08-18 01:21:31,65.32
2022-08-18 01:21:32,65.06
2022-08-18 01:21:33,66.48
2022-08-18 01:21:34,64.76
2022-08-18 01:21:35,64.33
2022-08-18 01:21:36,64.17
2022-08-18 01:21:37,65.91
2022-08-18 01:21:38,64.55
2022-08-18 01:21:39,63.15
2022-08-18 01:21:41,62.06
2022-08-18 01:21:42,68.87
2022-08-18 01:21:43,64.96
2022-08-18 01:21:44,65.55
2022-08-18 01:21:45,65.49
2022-08-18 01:21:46,66.63
2022-08-18 01:21:47,68.32
2022-08-18 01:21:48,66.47
2022-08-18 01:21:49,79.46
2022-08-18 01:21:50,70.39
2022-08-18 01:21:51,70.32
2022-08-18 01:21:52,66.58
2022-08-18 01:21:53,66.65
2022-08-18 01:21:54,68.16
2022-08-18 01:21:55,68.2
2022-08-18 01:21:56,67.01
2022-08-18 01:21:57,68.75
2022-08-18 01:21:58,70.44
2022-08-18 01:21:59,68.72
2022-08-18 01:22:00,68.56
2022-08-18 01:22:01,64.95
2022-08-18 01:22:02,64.03
2022-08-18 01:22:03,64.9
2022-08-18 01:22:04,64.73
2022-08-18 01:22:05,64.98
2022-08-18 01:22:06,67.36
2022-08-18 01:22:07,64.86
2022-08-18 01:22:08,63.26
2022-08-18 01:22:09,63.57
2022-08-18 01:22:10,60.9
2022-08-18 01:22:11,63.6
2022-08-18 01:22:12,60.71
2022-08-18 01:22:13,60.79
2022-08-18 01:22:14,64.56
2022-08-18 01:22:15,61.73
2022-08-18 01:22:16,65.3
2022-08-18 01:22:17,63.93
2022-08-18 01:22:18,64.68
2022-08-18 01:22:19,66.98
2022-08-18 01:22:20,69.81
2022-08-18 01:22:21,69.87
2022-08-18 01:22:22,66.81
2022-08-18 01:22:23,69.04
2022-08-18 01:22:24,71.16
2022-08-18 01:22:25,69.41
2022-08-18 01:22:26,67.25
2022-08-18 01:22:27,67.29
2022-08-18 01:22:28,67.67
2022-08-18 01:22:29,69.52
2022-08-18 01:22:30,67.82
2022-08-18 01:22:31,66.52
2022-08-18 01:22:32,65.12
2022-08-18 01:22:33,67.88
2022-08-18 01:22:34,65.89
2022-08-18 01:22:35,68.77
2022-08-18 01:22:36,64.72
2022-08-18 01:22:37,65.07
2022-08-18 01:22:38,63.81
2022-08-18 01:22:39,61.95
2022-08-18 01:22:40,62.97
2022-08-18 01:22:41,62.75
2022-08-18 01:22:42,63.33
2022-08-18 01:22:43,62.78
2022-08-18 01:22:44,62.08
2022-08-18 01:22:45,62.31
2022-08-18 01:22:46,62.63
2022-08-18 01:22:47,63.65
2022-08-18 01:22:48,64.04
2022-08-18 01:22:49,65.21
2022-08-18 01:22:50,64.34
2022-08-18 01:22:51,61.94
2022-08-18 01:22:52,65.36
2022-08-18 01:22:53,66.29
2022-08-18 01:22:54,66.19
2022-08-18 01:22:55,67.19
2022-08-18 01:22:56,64.12
2022-08-18 01:22:57,64.08
2022-08-18 01:22:58,63.26
2022-08-18 01:22:59,65.56
2022-08-18 01:23:00,65.58
2022-08-18 01:23:01,64.24
2022-08-18 01:23:02,66.04
2022-08-18 01:23:03,68.55
2022-08-18 01:23:04,67.9
2022-08-18 01:23:05,66.98
2022-08-18 01:23:06,65.36
2022-08-18 01:23:07,63.31
2022-08-18 01:23:08,65.99
2022-08-18 01:23:09,65.63
2022-08-18 01:23:10,63.86
2022-08-18 01:23:12,63.64
2022-08-18 01:23:13,63.61
2022-08-18 01:23:14,66.36
2022-08-18 01:23:15,67.0
2022-08-18 01:23:16,71.8
2022-08-18 01:23:17,65.43
2022-08-18 01:23:18,63.75
2022-08-18 01:23:19,61.69
2022-08-18 01:23:20,62.64
2022-08-18 01:23:21,63.75
2022-08-18 01:23:22,63.2
2022-08-18 01:23:23,64.71
2022-08-18 01:23:24,66.62
2022-08-18 01:23:25,66.74
2022-08-18 01:23:26,66.42
2022-08-18 01:23:27,67.62
2022-08-18 01:23:28,67.39
2022-08-18 01:23:29,65.88
2022-08-18 01:23:30,66.76
2022-08-18 01:23:31,66.65
2022-08-18 01:23:32,69.17
2022-08-18 01:23:33,69.98
2022-08-18 01:23:34,66.28
2022-08-18 01:23:35,65.28
2022-08-18 01:23:36,64.86
2022-08-18 01:23:37,65.29
2022-08-18 01:23:38,65.47
2022-08-18 01:23:39,67.33
2022-08-18 01:23:40,69.7
2022-08-18 01:23:41,68.65
2022-08-18 01:23:42,72.5
2022-08-18 01:23:43,68.44
2022-08-18 01:23:44,66.37
2022-08-18 01:23:45,65.81
2022-08-18 01:23:46,69.44
2022-08-18 01:23:47,68.36
2022-08-18 01:23:48,67.14
2022-08-18 01:23:49,67.13
2022-08-18 01:23:50,67.73
2022-08-18 01:23:51,67.28
2022-08-18 01:23:52,67.25
2022-08-18 01:23:53,66.05
2022-08-18 01:23:54,69.12
2022-08-18 01:23:55,68.59
2022-08-18 01:23:56,67.55
2022-08-18 01:23:57,69.74
2022-08-18 01:23:58,70.2
2022-08-18 01:23:59,69.49
2022-08-18 01:24:00,68.31
2022-08-18 01:24:01,68.47
2022-08-18 01:24:02,64.71
2022-08-18 01:24:03,63.46
2022-08-18 01:24:04,67.47
2022-08-18 01:24:05,66.39
2022-08-18 01:24:06,66.85
2022-08-18 01:24:07,65.2
2022-08-18 01:24:08,62.8
2022-08-18 01:24:09,62.64
2022-08-18 01:24:10,64.7
2022-08-18 01:24:11,64.97
2022-08-18 01:24:12,64.84
2022-08-18 01:24:13,63.99
2022-08-18 01:24:14,65.11
2022-08-18 01:24:15,63.53
2022-08-18 01:24:16,67.09
2022-08-18 01:24:17,66.73
2022-08-18 01:24:18,66.75
2022-08-18 01:24:19,66.21
2022-08-18 01:24:20,65.21
2022-08-18 01:24:21,67.41
2022-08-18 01:24:22,65.21
2022-08-18 01:24:23,68.4
2022-08-18 01:24:24,65.73
2022-08-18 01:24:25,66.13
2022-08-18 01:24:26,72.73
2022-08-18 01:24:27,64.95
2022-08-18 01:24:28,65.16
2022-08-18 01:24:29,61.84
2022-08-18 01:24:30,63.26
2022-08-18 01:24:31,63.83
2022-08-18 01:24:32,61.35
2022-08-18 01:24:33,61.14
2022-08-18 01:24:34,66.12
2022-08-18 01:24:35,62.35
2022-08-18 01:24:36,64.3
2022-08-18 01:24:37,68.04
2022-08-18 01:24:38,66.18
2022-08-18 01:24:39,69.48
2022-08-18 01:24:40,65.58
2022-08-18 01:24:41,67.02
2022-08-18 01:24:43,65.98
2022-08-18 01:24:44,66.91
2022-08-18 01:24:45,67.48
2022-08-18 01:24:46,65.33
2022-08-18 01:24:47,66.86
2022-08-18 01:24:48,68.75
2022-08-18 01:24:49,71.62
2022-08-18 01:24:50,69.87
2022-08-18 01:24:51,64.33
2022-08-18 01:24:52,67.9
2022-08-18 01:24:53,66.25
2022-08-18 01:24:54,63.86
2022-08-18 01:24:55,63.12
2022-08-18 01:24:56,62.32
2022-08-18 01:24:57,62.23
2022-08-18 01:24:58,64.2
2022-08-18 01:24:59,62.82
2022-08-18 01:25:00,63.78
2022-08-18 01:25:01,64.15
2022-08-18 01:25:02,64.83
2022-08-18 01:25:03,67.59
2022-08-18 01:25:04,65.95
2022-08-18 01:25:05,64.97
2022-08-18 01:25:06,65.4
2022-08-18 01:25:07,67.07
2022-08-18 01:25:08,67.54
2022-08-18 01:25:09,68.87
2022-08-18 01:25:10,68.29
2022-08-18 01:25:11,63.69
2022-08-18 01:25:12,65.25
2022-08-18 01:25:13,64.53
2022-08-18 01:25:14,69.01
2022-08-18 01:25:15,68.9
2022-08-18 01:25:16,68.93
2022-08-18 01:25:17,69.35
2022-08-18 01:25:18,65.63
2022-08-18 01:25:19,66.83
2022-08-18 01:25:20,64.91
2022-08-18 01:25:21,64.71
2022-08-18 01:25:22,65.56
2022-08-18 01:25:23,68.46
2022-08-18 01:25:24,68.69
2022-08-18 01:25:25,71.29
2022-08-18 01:25:26,71.61
2022-08-18 01:25:27,74.08
2022-08-18 01:25:28,68.35
2022-08-18 01:25:29,68.62
2022-08-18 01:25:30,76.5
2022-08-18 01:25:31,65.99
2022-08-18 01:25:32,63.83
2022-08-18 01:25:33,68.17
2022-08-18 01:25:34,69.38
2022-08-18 01:25:35,67.73
2022-08-18 01:25:36,66.37
2022-08-18 01:25:37,64.53
2022-08-18 01:25:38,63.21
2022-08-18 01:25:39,65.05
2022-08-18 01:25:40,63.73
2022-08-18 01:25:41,66.44
2022-08-18 01:25:42,65.78
2022-08-18 01:25:43,62.94
2022-08-18 01:25:44,65.28
2022-08-18 01:25:45,67.78
2022-08-18 01:25:46,70.14
2022-08-18 01:25:47,62.67
2022-08-18 01:25:48,60.33
2022-08-18 01:25:49,62.21
2022-08-18 01:25:50,61.36
2022-08-18 01:25:51,61.09
2022-08-18 01:25:52,63.24
2022-08-18 01:25:54,67.2
2022-08-18 01:25:55,65.02
2022-08-18 01:25:56,66.26
2022-08-18 01:25:57,67.6
2022-08-18 01:25:58,63.79
2022-08-18 01:25:59,66.01
2022-08-18 01:26:00,67.1
2022-08-18 01:26:01,64.81
2022-08-18 01:26:02,65.23
2022-08-18 01:26:03,66.55
2022-08-18 01:26:04,66.54
2022-08-18 01:26:05,65.78
2022-08-18 01:26:06,66.79
2022-08-18 01:26:07,67.98
2022-08-18 01:26:08,66.7
2022-08-18 01:26:09,65.25
2022-08-18 01:26:10,64.2
2022-08-18 01:26:11,66.44
2022-08-18 01:26:12,68.15
2022-08-18 01:26:13,70.1
2022-08-18 01:26:14,67.05
2022-08-18 01:26:15,67.19
2022-08-18 01:26:16,66.57
2022-08-18 01:26:17,65.8
2022-08-18 01:26:18,68.69
2022-08-18 01:26:19,63.33
2022-08-18 01:26:20,67.18
2022-08-18 01:26:21,66.05
2022-08-18 01:26:22,63.39
2022-08-18 01:26:23,63.96
2022-08-18 01:26:24,63.78
2022-08-18 01:26:25,65.45
2022-08-18 01:26:26,68.41
2022-08-18 01:26:27,69.24
2022-08-18 01:26:28,67.02
2022-08-18 01:26:29,68.06
2022-08-18 01:26:30,66.66
2022-08-18 01:26:31,65.84
2022-08-18 01:26:32,63.27
2022-08-18 01:26:33,65.12
2022-08-18 01:26:34,65.84
2022-08-18 01:26:35,65.33
2022-08-18 01:26:36,64.3
2022-08-18 01:26:37,65.74
2022-08-18 01:26:38,65.47
2022-08-18 01:26:39,64.05
2022-08-18 01:26:40,65.29
2022-08-18 01:26:41,64.07
2022-08-18 01:26:42,64.68
2022-08-18 01:26:43,64.5
2022-08-18 01:26:44,64.76
2022-08-18 01:26:45,63.91
2022-08-18 01:26:46,66.38
2022-08-18 01:26:47,63.37
2022-08-18 01:26:48,62.46
2022-08-18 01:26:49,63.39
2022-08-18 01:26:50,66.76
2022-08-18 01:26:51,70.11
2022-08-18 01:26:52,65.71
2022-08-18 01:26:53,65.23
2022-08-18 01:26:54,66.17
2022-08-18 01:26:55,68.74
2022-08-18 01:26:56,66.52
2022-08-18 01:26:57,63.75
2022-08-18 01:26:58,63.98
2022-08-18 01:26:59,67.26
2022-08-18 01:27:00,65.88
2022-08-18 01:27:01,69.87
2022-08-18 01:27:02,70.43
2022-08-18 01:27:03,65.1
2022-08-18 01:27:04,63.95
2022-08-18 01:27:05,66.01
2022-08-18 01:27:06,64.66
2022-08-18 01:27:07,64.31
2022-08-18 01:27:08,62.47
2022-08-18 01:27:09,65.15
2022-08-18 01:27:10,62.28
2022-08-18 01:27:11,62.31
2022-08-18 01:27:12,65.35
2022-08-18 01:27:13,79.64
2022-08-18 01:27:15,79.36
2022-08-18 01:27:16,76.22
2022-08-18 01:27:17,75.03
2022-08-18 01:27:18,70.56
2022-08-18 01:27:19,64.59
2022-08-18 01:27:20,64.42
2022-08-18 01:27:21,63.92
2022-08-18 01:27:22,65.51
2022-08-18 01:27:23,63.48
2022-08-18 01:27:24,67.6
2022-08-18 01:27:25,65.6
2022-08-18 01:27:26,64.83
2022-08-18 01:27:27,62.5
2022-08-18 01:27:28,63.03
2022-08-18 01:27:29,62.59
2022-08-18 01:27:30,64.6
2022-08-18 01:27:31,64.68
2022-08-18 01:27:32,63.46
2022-08-18 01:27:33,62.42
2022-08-18 01:27:34,63.96
2022-08-18 01:27:35,63.12
2022-08-18 01:27:36,63.05
2022-08-18 01:27:37,65.25
2022-08-18 01:27:38,63.85
2022-08-18 01:27:39,69.16
2022-08-18 01:27:40,71.29
2022-08-18 01:27:41,65.12
2022-08-18 01:27:42,63.33
2022-08-18 01:27:43,64.13
2022-08-18 01:27:44,65.33
2022-08-18 01:27:45,66.25
2022-08-18 01:27:46,64.85
2022-08-18 01:27:47,63.46
2022-08-18 01:27:48,66.35
2022-08-18 01:27:49,69.88
2022-08-18 01:27:50,67.28
2022-08-18 01:27:51,66.43
2022-08-18 01:27:52,68.15
2022-08-18 01:27:53,66.86
2022-08-18 01:27:54,65.23
2022-08-18 01:27:55,64.96
2022-08-18 01:27:56,63.48
2022-08-18 01:27:57,62.34
2022-08-18 01:27:58,63.1
2022-08-18 01:27:59,64.69
2022-08-18 01:28:00,64.46
2022-08-18 01:28:01,65.54
2022-08-18 01:28:02,63.96
2022-08-18 01:28:03,63.29
2022-08-18 01:28:04,62.15
2022-08-18 01:28:05,62.39
2022-08-18 01:28:06,63.8
2022-08-18 01:28:07,61.33
2022-08-18 01:28:08,63.28
2022-08-18 01:28:09,62.39
2022-08-18 01:28:10,63.39
2022-08-18 01:28:11,66.83
2022-08-18 01:28:12,64.59
2022-08-18 01:28:13,65.96
2022-08-18 01:28:14,67.12
2022-08-18 01:28:15,66.52
2022-08-18 01:28:16,64.22
2022-08-18 01:28:17,65.57
2022-08-18 01:28:18,65.7
2022-08-18 01:28:19,64.39
2022-08-18 01:28:21,66.27
2022-08-18 01:28:22,64.85
2022-08-18 01:28:23,66.67
2022-08-18 01:28:24,66.08
2022-08-18 01:28:25,64.4
2022-08-18 01:28:26,66.39
2022-08-18 01:28:27,64.26
2022-08-18 01:28:28,63.45
2022-08-18 01:28:29,62.37
2022-08-18 01:28:30,62.91
2022-08-18 01:28:31,65.63
2022-08-18 01:28:32,62.64
2022-08-18 01:28:33,62.92
2022-08-18 01:28:34,64.13
2022-08-18 01:28:35,61.21
2022-08-18 01:28:36,60.23
2022-08-18 01:28:37,62.75
2022-08-18 01:28:38,66.14
2022-08-18 01:28:39,64.87
2022-08-18 01:28:40,66.41
2022-08-18 01:28:41,64.19
2022-08-18 01:28:42,62.16
2022-08-18 01:28:43,61.61
2022-08-18 01:28:44,65.09
2022-08-18 01:28:45,62.4
2022-08-18 01:28:46,63.79
2022-08-18 01:28:47,63.21
2022-08-18 01:28:48,71.82
2022-08-18 01:28:49,72.9
2022-08-18 01:28:50,65.46
2022-08-18 01:28:51,63.7
2022-08-18 01:28:52,62.73
2022-08-18 01:28:53,65.11
2022-08-18 01:28:54,62.48
2022-08-18 01:28:55,63.01
2022-08-18 01:28:56,67.04
2022-08-18 01:28:57,63.16
2022-08-18 01:28:58,63.8
2022-08-18 01:28:59,66.41
2022-08-18 01:29:00,69.14
2022-08-18 01:29:01,65.77
2022-08-18 01:29:02,65.65
2022-08-18 01:29:03,67.17
2022-08-18 01:29:04,63.19
2022-08-18 01:29:05,66.3
2022-08-18 01:29:06,65.42
2022-08-18 01:29:07,65.48
2022-08-18 01:29:08,64.1
2022-08-18 01:29:09,69.3
2022-08-18 01:29:10,70.31
2022-08-18 01:29:11,68.54
2022-08-18 01:29:12,70.35
2022-08-18 01:29:13,66.76
2022-08-18 01:29:14,68.68
2022-08-18 01:29:15,66.94
2022-08-18 01:29:16,65.79
2022-08-18 01:29:17,65.71
2022-08-18 01:29:18,74.06
2022-08-18 01:29:19,68.74
2022-08-18 01:29:20,67.72
2022-08-18 01:29:21,67.58
2022-08-18 01:29:22,67.78
2022-08-18 01:29:23,66.48
2022-08-18 01:29:24,69.74
2022-08-18 01:29:25,67.35
2022-08-18 01:29:26,67.36
2022-08-18 01:29:27,65.55
2022-08-18 01:29:28,63.56
2022-08-18 01:29:29,64.57
2022-08-18 01:29:30,65.52
2022-08-18 01:29:31,64.4
2022-08-18 01:29:32,66.02
2022-08-18 01:29:33,70.22
2022-08-18 01:29:34,67.31
2022-08-18 01:29:35,64.58
2022-08-18 01:29:36,64.86
2022-08-18 01:29:37,65.63
2022-08-18 01:29:38,68.92
2022-08-18 01:29:39,63.7
2022-08-18 01:29:40,64.78
2022-08-18 01:29:41,62.9
2022-08-18 01:29:42,63.8
2022-08-18 01:29:43,65.83
2022-08-18 01:29:44,62.77
2022-08-18 01:29:45,63.3
2022-08-18 01:29:47,63.54
2022-08-18 01:29:48,62.86
2022-08-18 01:29:49,62.78
2022-08-18 01:29:50,61.76
2022-08-18 01:29:51,61.64
2022-08-18 01:29:52,62.26
2022-08-18 01:29:53,61.71
2022-08-18 01:29:54,62.89
2022-08-18 01:29:55,62.74
2022-08-18 01:29:56,62.4
2022-08-18 01:29:57,61.45
2022-08-18 01:29:58,63.06
2022-08-18 01:29:59,64.36
2022-08-18 01:30:00,66.28
2022-08-18 01:30:01,63.73
2022-08-18 01:30:02,64.91
2022-08-18 01:30:03,64.92
2022-08-18 01:30:04,66.45
2022-08-18 01:30:05,63.05
2022-08-18 01:30:06,63.56
2022-08-18 01:30:07,62.56
2022-08-18 01:30:08,62.9
2022-08-18 01:30:09,61.89
2022-08-18 01:30:10,68.96
2022-08-18 01:30:11,65.24
2022-08-18 01:30:12,63.59
2022-08-18 01:30:13,62.86
2022-08-18 01:30:14,63.55
2022-08-18 01:30:15,63.0
2022-08-18 01:30:16,63.66
2022-08-18 01:30:17,64.88
2022-08-18 01:30:18,63.16
2022-08-18 01:30:19,61.88
2022-08-18 01:30:20,65.57
2022-08-18 01:30:21,65.15
2022-08-18 01:30:22,67.82
2022-08-18 01:30:23,67.56
2022-08-18 01:30:24,67.16
2022-08-18 01:30:25,70.31
2022-08-18 01:30:26,68.25
2022-08-18 01:30:27,70.26
2022-08-18 01:30:28,71.52
2022-08-18 01:30:29,69.48
2022-08-18 01:30:30,66.29
2022-08-18 01:30:31,66.4
2022-08-18 01:30:32,65.68
2022-08-18 01:30:33,67.87
2022-08-18 01:30:34,68.94
2022-08-18 01:30:35,64.8
2022-08-18 01:30:36,64.17
2022-08-18 01:30:37,65.31
2022-08-18 01:30:38,64.78
2022-08-18 01:30:39,66.68
2022-08-18 01:30:40,64.75
2022-08-18 01:30:41,63.63
2022-08-18 01:30:42,64.12
2022-08-18 01:30:43,62.03
2022-08-18 01:30:44,61.1
2022-08-18 01:30:45,62.68
2022-08-18 01:30:46,65.79
2022-08-18 01:30:47,66.11
2022-08-18 01:30:48,66.63
2022-08-18 01:30:49,65.83
2022-08-18 01:30:50,64.26
2022-08-18 01:30:51,68.53
2022-08-18 01:30:52,66.06
2022-08-18 01:30:53,66.17
2022-08-18 01:30:54,66.19
2022-08-18 01:30:55,65.71
2022-08-18 01:30:56,66.61
2022-08-18 01:30:57,66.95
2022-08-18 01:30:58,66.96
2022-08-18 01:30:59,65.87
2022-08-18 01:31:00,62.72
2022-08-18 01:31:01,64.66
2022-08-18 01:31:02,65.08
2022-08-18 01:31:03,64.77
2022-08-18 01:31:04,63.97
2022-08-18 01:31:05,63.56
2022-08-18 01:31:06,64.21
2022-08-18 01:31:07,64.04
2022-08-18 01:31:08,63.44
2022-08-18 01:31:09,64.59
2022-08-18 01:31:10,67.55
2022-08-18 01:31:11,67.65
2022-08-18 01:31:12,69.25
2022-08-18 01:31:13,73.34
2022-08-18 01:31:14,70.26
2022-08-18 01:31:15,66.43
2022-08-18 01:31:16,68.75
2022-08-18 01:31:18,67.65
2022-08-18 01:31:19,68.27
2022-08-18 01:31:20,67.17
2022-08-18 01:31:21,67.98
2022-08-18 01:31:22,67.57
2022-08-18 01:31:23,66.83
2022-08-18 01:31:24,65.96
2022-08-18 01:31:25,63.87
2022-08-18 01:31:26,63.73
2022-08-18 01:31:27,63.88
2022-08-18 01:31:28,64.19
2022-08-18 01:31:29,62.82
2022-08-18 01:31:30,63.43
2022-08-18 01:31:31,65.1
2022-08-18 01:31:32,68.74
2022-08-18 01:31:33,67.0
2022-08-18 01:31:34,66.57
2022-08-18 01:31:35,63.98
2022-08-18 01:31:36,69.03
2022-08-18 01:31:37,69.08
2022-08-18 01:31:38,65.01
2022-08-18 01:31:39,65.4
2022-08-18 01:31:40,63.88
2022-08-18 01:31:41,65.64
2022-08-18 01:31:42,65.97
2022-08-18 01:31:43,64.38
2022-08-18 01:31:44,69.27
2022-08-18 01:31:45,68.99
2022-08-18 01:31:46,69.16
2022-08-18 01:31:47,65.47
2022-08-18 01:31:48,66.12
2022-08-18 01:31:49,66.09
2022-08-18 01:31:50,64.37
2022-08-18 01:31:51,63.83
2022-08-18 01:31:52,62.72
2022-08-18 01:31:53,63.55
2022-08-18 01:31:54,67.45
2022-08-18 01:31:55,67.95
2022-08-18 01:31:56,64.28
2022-08-18 01:31:57,63.4
2022-08-18 01:31:58,64.81
2022-08-18 01:31:59,64.67
2022-08-18 01:32:00,64.3
2022-08-18 01:32:01,62.22
2022-08-18 01:32:02,61.75
2022-08-18 01:32:03,60.71
2022-08-18 01:32:04,63.01
2022-08-18 01:32:05,63.47
2022-08-18 01:32:06,64.6
2022-08-18 01:32:07,62.87
2022-08-18 01:32:08,62.82
2022-08-18 01:32:09,62.21
2022-08-18 01:32:10,61.78
2022-08-18 01:32:11,62.66
2022-08-18 01:32:12,63.81
2022-08-18 01:32:13,67.47
2022-08-18 01:32:14,67.14
2022-08-18 01:32:15,65.97
2022-08-18 01:32:16,68.25
2022-08-18 01:32:17,65.53
2022-08-18 01:32:18,66.4
2022-08-18 01:32:19,64.71
2022-08-18 01:32:20,65.47
2022-08-18 01:32:21,66.71
2022-08-18 01:32:22,65.61
2022-08-18 01:32:23,67.65
2022-08-18 01:32:24,66.03
2022-08-18 01:32:25,63.5
2022-08-18 01:32:26,71.52
2022-08-18 01:32:27,68.81
2022-08-18 01:32:28,70.53
2022-08-18 01:32:29,65.75
2022-08-18 01:32:30,65.14
2022-08-18 01:32:31,65.9
2022-08-18 01:32:32,65.84
2022-08-18 01:32:33,65.28
2022-08-18 01:32:34,65.33
2022-08-18 01:32:35,64.39
2022-08-18 01:32:36,66.41
2022-08-18 01:32:37,65.42
2022-08-18 01:32:39,67.29
2022-08-18 01:32:40,64.35
2022-08-18 01:32:41,68.1
2022-08-18 01:32:42,70.09
2022-08-18 01:32:43,69.95
2022-08-18 01:32:44,71.19
2022-08-18 01:32:45,67.88
2022-08-18 01:32:46,70.05
2022-08-18 01:32:47,69.65
2022-08-18 01:32:48,67.01
2022-08-18 01:32:49,66.87
2022-08-18 01:32:50,64.11
2022-08-18 01:32:51,65.86
2022-08-18 01:32:52,65.72
2022-08-18 01:32:53,67.89
2022-08-18 01:32:54,67.16
2022-08-18 01:32:55,69.28
2022-08-18 01:32:56,63.97
2022-08-18 01:32:57,62.99
2022-08-18 01:32:58,63.54
2022-08-18 01:32:59,66.2
2022-08-18 01:33:00,65.68
2022-08-18 01:33:01,66.35
2022-08-18 01:33:02,68.38
2022-08-18 01:33:03,69.73
2022-08-18 01:33:04,69.06
2022-08-18 01:33:05,65.62
2022-08-18 01:33:06,64.63
2022-08-18 01:33:07,63.63
2022-08-18 01:33:08,64.25
2022-08-18 01:33:09,62.64
2022-08-18 01:33:10,68.66
2022-08-18 01:33:11,66.3
2022-08-18 01:33:12,68.85
2022-08-18 01:33:13,67.23
2022-08-18 01:33:14,66.87
2022-08-18 01:33:15,64.45
2022-08-18 01:33:16,66.02
2022-08-18 01:33:17,65.41
2022-08-18 01:33:18,64.13
2022-08-18 01:33:19,63.1
2022-08-18 01:33:20,61.49
2022-08-18 01:33:21,64.82
2022-08-18 01:33:22,64.03
2022-08-18 01:33:23,65.11
2022-08-18 01:33:24,64.67
2022-08-18 01:33:25,67.57
2022-08-18 01:33:26,67.37
2022-08-18 01:33:27,71.61
2022-08-18 01:33:28,71.61
2022-08-18 01:33:29,67.29
2022-08-18 01:33:30,65.09
2022-08-18 01:33:31,66.37
2022-08-18 01:33:32,65.32
2022-08-18 01:33:33,66.02
2022-08-18 01:33:34,66.55
2022-08-18 01:33:35,66.86
2022-08-18 01:33:36,69.88
2022-08-18 01:33:37,74.14
2022-08-18 01:33:38,66.69
2022-08-18 01:33:39,70.3
2022-08-18 01:33:40,68.19
2022-08-18 01:33:41,63.54
2022-08-18 01:33:42,65.11
2022-08-18 01:33:43,63.9
2022-08-18 01:33:44,65.88
2022-08-18 01:33:45,65.77
2022-08-18 01:33:46,65.33
2022-08-18 01:33:47,67.13
2022-08-18 01:33:48,68.18
2022-08-18 01:33:49,68.54
2022-08-18 01:33:50,67.55
2022-08-18 01:33:51,66.1
2022-08-18 01:33:52,65.24
2022-08-18 01:33:53,65.68
2022-08-18 01:33:54,69.41
2022-08-18 01:33:55,67.66
2022-08-18 01:33:56,64.07
2022-08-18 01:33:57,66.78
2022-08-18 01:33:58,67.01
2022-08-18 01:33:59,63.49
2022-08-18 01:34:01,64.69
2022-08-18 01:34:02,63.7
2022-08-18 01:34:03,64.25
2022-08-18 01:34:04,65.49
2022-08-18 01:34:05,64.46
2022-08-18 01:34:06,70.84
2022-08-18 01:34:07,67.31
2022-08-18 01:34:08,65.68
2022-08-18 01:34:09,66.61
2022-08-18 01:34:10,68.04
2022-08-18 01:34:11,69.7
2022-08-18 01:34:12,66.45
2022-08-18 01:34:13,67.4
2022-08-18 01:34:14,64.87
2022-08-18 01:34:15,65.24
2022-08-18 01:34:16,63.72
2022-08-18 01:34:17,64.15
2022-08-18 01:34:18,64.62
2022-08-18 01:34:19,65.01
2022-08-18 01:34:20,63.93
2022-08-18 01:34:21,65.17
2022-08-18 01:34:22,61.68
2022-08-18 01:34:23,64.22
2022-08-18 01:34:24,64.07
2022-08-18 01:34:25,61.52
2022-08-18 01:34:26,63.05
2022-08-18 01:34:27,66.03
2022-08-18 01:34:28,66.09
2022-08-18 01:34:29,64.73
2022-08-18 01:34:30,64.15
2022-08-18 01:34:31,66.15
2022-08-18 01:34:32,68.86
2022-08-18 01:34:33,65.77
2022-08-18 01:34:34,62.33
2022-08-18 01:34:35,65.44
2022-08-18 01:34:36,63.2
2022-08-18 01:34:37,62.87
2022-08-18 01:34:38,63.09
2022-08-18 01:34:39,62.4
2022-08-18 01:34:40,65.86
2022-08-18 01:34:41,71.55
2022-08-18 01:34:42,62.82
2022-08-18 01:34:43,64.18
2022-08-18 01:34:44,66.09
2022-08-18 01:34:45,67.46
2022-08-18 01:34:46,66.56
2022-08-18 01:34:47,69.04
2022-08-18 01:34:48,65.88
2022-08-18 01:34:49,65.37
2022-08-18 01:34:50,65.14
2022-08-18 01:34:51,64.17
2022-08-18 01:34:52,65.69
2022-08-18 01:34:53,65.56
2022-08-18 01:34:54,66.34
2022-08-18 01:34:55,67.45
2022-08-18 01:34:56,67.15
2022-08-18 01:34:57,65.99
2022-08-18 01:34:58,66.09
2022-08-18 01:34:59,69.07
2022-08-18 01:35:00,65.2
2022-08-18 01:35:01,65.17
2022-08-18 01:35:02,66.91
2022-08-18 01:35:03,67.98
2022-08-18 01:35:04,65.47
2022-08-18 01:35:05,63.78
2022-08-18 01:35:06,62.89
2022-08-18 01:35:07,63.78
2022-08-18 01:35:08,64.09
2022-08-18 01:35:09,63.68
2022-08-18 01:35:10,66.1
2022-08-18 01:35:11,68.06
2022-08-18 01:35:12,67.53
2022-08-18 01:35:13,64.88
2022-08-18 01:35:14,62.8
2022-08-18 01:35:15,63.94
2022-08-18 01:35:16,66.84
2022-08-18 01:35:17,65.34
2022-08-18 01:35:18,64.27
2022-08-18 01:35:19,67.97
2022-08-18 01:35:21,65.36
2022-08-18 01:35:22,66.43
2022-08-18 01:35:23,66.27
2022-08-18 01:35:24,66.51
2022-08-18 01:35:25,67.17
2022-08-18 01:35:26,67.38
2022-08-18 01:35:27,68.05
2022-08-18 01:35:28,69.09
2022-08-18 01:35:29,67.28
2022-08-18 01:35:30,65.42
2022-08-18 01:35:31,66.2
2022-08-18 01:35:32,66.62
2022-08-18 01:35:33,65.31
2022-08-18 01:35:34,72.16
2022-08-18 01:35:35,69.68
2022-08-18 01:35:36,67.09
2022-08-18 01:35:37,64.64
2022-08-18 01:35:38,65.44
2022-08-18 01:35:39,65.67
2022-08-18 01:35:40,63.89
2022-08-18 01:35:41,67.87
2022-08-18 01:35:42,66.73
2022-08-18 01:35:43,65.23
2022-08-18 01:35:44,66.12
2022-08-18 01:35:45,66.2
2022-08-18 01:35:46,69.01
2022-08-18 01:35:47,67.45
2022-08-18 01:35:48,65.41
2022-08-18 01:35:49,62.74
2022-08-18 01:35:50,63.11
2022-08-18 01:35:51,65.48
2022-08-18 01:35:52,67.6
2022-08-18 01:35:53,64.75
2022-08-18 01:35:54,64.34
2022-08-18 01:35:55,65.91
2022-08-18 01:35:56,65.74
2022-08-18 01:35:57,64.52
2022-08-18 01:35:58,64.58
2022-08-18 01:35:59,66.08
2022-08-18 01:36:00,65.45
2022-08-18 01:36:01,65.15
2022-08-18 01:36:02,62.43
2022-08-18 01:36:03,62.2
2022-08-18 01:36:04,67.1
2022-08-18 01:36:05,71.97
2022-08-18 01:36:06,65.55
2022-08-18 01:36:07,65.92
2022-08-18 01:36:08,67.37
2022-08-18 01:36:09,72.6
2022-08-18 01:36:10,70.63
2022-08-18 01:36:11,65.84
2022-08-18 01:36:12,66.58
2022-08-18 01:36:13,65.66
2022-08-18 01:36:14,64.9
2022-08-18 01:36:15,65.06
2022-08-18 01:36:16,63.16
2022-08-18 01:36:17,66.19
2022-08-18 01:36:18,65.58
2022-08-18 01:36:19,63.49
2022-08-18 01:36:20,64.95
2022-08-18 01:36:21,65.7
2022-08-18 01:36:22,67.67
2022-08-18 01:36:23,64.29
2022-08-18 01:36:24,65.88
2022-08-18 01:36:25,65.53
2022-08-18 01:36:26,68.27
2022-08-18 01:36:27,66.52
2022-08-18 01:36:28,65.21
2022-08-18 01:36:29,65.55
2022-08-18 01:36:30,64.15
2022-08-18 01:36:31,67.2
2022-08-18 01:36:32,64.49
2022-08-18 01:36:33,64.16
2022-08-18 01:36:34,63.29
2022-08-18 01:36:35,66.3
2022-08-18 01:36:36,69.41
2022-08-18 01:36:37,70.44
2022-08-18 01:36:38,62.93
2022-08-18 01:36:39,60.21
2022-08-18 01:36:40,63.99
2022-08-18 01:36:41,66.44
2022-08-18 01:36:42,66.15
2022-08-18 01:36:43,65.23
2022-08-18 01:36:44,66.02
2022-08-18 01:36:45,64.25
2022-08-18 01:36:46,71.5
2022-08-18 01:36:47,65.33
2022-08-18 01:36:48,64.36
2022-08-18 01:36:49,63.34
2022-08-18 01:36:50,62.18
2022-08-18 01:36:52,64.24
2022-08-18 01:36:53,64.6
2022-08-18 01:36:54,64.31
2022-08-18 01:36:55,63.47
2022-08-18 01:36:56,63.74
2022-08-18 01:36:57,63.54
2022-08-18 01:36:58,64.92
2022-08-18 01:36:59,64.53
2022-08-18 01:37:00,64.2
2022-08-18 01:37:01,67.85
2022-08-18 01:37:02,66.87
2022-08-18 01:37:03,64.58
2022-08-18 01:37:04,70.96
2022-08-18 01:37:05,69.25
2022-08-18 01:37:06,63.58
2022-08-18 01:37:07,63.96
2022-08-18 01:37:08,67.93
2022-08-18 01:37:09,63.64
2022-08-18 01:37:10,65.17
2022-08-18 01:37:11,64.33
2022-08-18 01:37:12,62.1
2022-08-18 01:37:13,64.05
2022-08-18 01:37:14,64.65
2022-08-18 01:37:15,60.78
2022-08-18 01:37:16,62.93
2022-08-18 01:37:17,62.28
2022-08-18 01:37:18,63.57
2022-08-18 01:37:19,66.95
2022-08-18 01:37:20,67.53
2022-08-18 01:37:21,65.98
2022-08-18 01:37:22,65.3
2022-08-18 01:37:23,65.53
2022-08-18 01:37:24,65.64
2022-08-18 01:37:25,65.01
2022-08-18 01:37:26,68.71
2022-08-18 01:37:27,66.2
2022-08-18 01:37:28,67.21
2022-08-18 01:37:29,68.45
2022-08-18 01:37:30,67.77
2022-08-18 01:37:31,67.19
2022-08-18 01:37:32,67.46
2022-08-18 01:37:33,67.93
2022-08-18 01:37:34,68.89
2022-08-18 01:37:35,70.32
2022-08-18 01:37:36,69.74
2022-08-18 01:37:37,68.3
2022-08-18 01:37:38,65.44
2022-08-18 01:37:39,67.89
2022-08-18 01:37:40,67.69
2022-08-18 01:37:41,66.16
2022-08-18 01:37:42,68.44
2022-08-18 01:37:43,68.91
2022-08-18 01:37:44,69.99
2022-08-18 01:37:45,69.49
2022-08-18 01:37:46,64.13
2022-08-18 01:37:47,67.28
2022-08-18 01:37:48,67.89
2022-08-18 01:37:49,71.02
2022-08-18 01:37:50,67.97
2022-08-18 01:37:51,70.49
2022-08-18 01:37:52,69.75
2022-08-18 01:37:53,71.34
2022-08-18 01:37:54,67.2
2022-08-18 01:37:55,68.36
2022-08-18 01:37:56,66.55
2022-08-18 01:37:57,65.04
2022-08-18 01:37:58,66.47
2022-08-18 01:37:59,68.63
2022-08-18 01:38:00,63.49
2022-08-18 01:38:01,69.46
2022-08-18 01:38:02,70.07
2022-08-18 01:38:03,68.35
2022-08-18 01:38:04,67.46
2022-08-18 01:38:05,68.16
2022-08-18 01:38:06,67.95
2022-08-18 01:38:07,66.01
2022-08-18 01:38:08,71.73
2022-08-18 01:38:09,69.01
2022-08-18 01:38:10,69.57
2022-08-18 01:38:11,67.12
2022-08-18 01:38:12,65.17
2022-08-18 01:38:13,74.13
2022-08-18 01:38:14,69.81
2022-08-18 01:38:15,67.53
2022-08-18 01:38:16,66.45
2022-08-18 01:38:17,65.72
2022-08-18 01:38:18,65.96
2022-08-18 01:38:19,63.69
2022-08-18 01:38:20,63.02
2022-08-18 01:38:21,65.59
2022-08-18 01:38:23,64.42
2022-08-18 01:38:24,65.53
2022-08-18 01:38:25,65.38
2022-08-18 01:38:26,65.17
2022-08-18 01:38:27,64.67
2022-08-18 01:38:28,66.08
2022-08-18 01:38:29,66.49
2022-08-18 01:38:30,66.94
2022-08-18 01:38:31,67.22
2022-08-18 01:38:32,69.57
2022-08-18 01:38:33,71.87
2022-08-18 01:38:34,67.0
2022-08-18 01:38:35,65.9
2022-08-18 01:38:36,67.11
2022-08-18 01:38:37,66.87
2022-08-18 01:38:38,66.05
2022-08-18 01:38:39,67.31
2022-08-18 01:38:40,65.5
2022-08-18 01:38:41,64.52
2022-08-18 01:38:42,64.45
2022-08-18 01:38:43,67.73
2022-08-18 01:38:44,66.96
2022-08-18 01:38:45,66.81
2022-08-18 01:38:46,63.05
2022-08-18 01:38:47,65.77
2022-08-18 01:38:48,65.98
2022-08-18 01:38:49,66.2
2022-08-18 01:38:50,63.48
2022-08-18 01:38:51,63.31
2022-08-18 01:38:52,62.72
2022-08-18 01:38:53,64.13
2022-08-18 01:38:54,63.78
2022-08-18 01:38:55,63.18
2022-08-18 01:38:56,62.05
2022-08-18 01:38:57,62.17
2022-08-18 01:38:58,60.95
2022-08-18 01:38:59,62.14
2022-08-18 01:39:00,61.2
2022-08-18 01:39:01,62.13
2022-08-18 01:39:02,63.65
2022-08-18 01:39:03,65.54
2022-08-18 01:39:04,64.76
2022-08-18 01:39:05,65.84
2022-08-18 01:39:06,63.95
2022-08-18 01:39:07,64.0
2022-08-18 01:39:08,66.2
2022-08-18 01:39:09,68.12
2022-08-18 01:39:10,65.82
2022-08-18 01:39:11,67.7
2022-08-18 01:39:12,65.72
2022-08-18 01:39:13,64.44
2022-08-18 01:39:14,64.33
2022-08-18 01:39:15,65.03
2022-08-18 01:39:16,64.4
2022-08-18 01:39:17,64.44
2022-08-18 01:39:18,64.21
2022-08-18 01:39:19,62.44
2022-08-18 01:39:20,62.78
2022-08-18 01:39:21,64.85
2022-08-18 01:39:22,65.7
2022-08-18 01:39:23,66.31
2022-08-18 01:39:24,63.82
2022-08-18 01:39:25,64.16
2022-08-18 01:39:26,63.38
2022-08-18 01:39:27,68.66
2022-08-18 01:39:28,65.93
2022-08-18 01:39:29,70.86
2022-08-18 01:39:30,68.23
2022-08-18 01:39:31,67.24
2022-08-18 01:39:32,67.81
2022-08-18 01:39:33,73.67
2022-08-18 01:39:34,66.61
2022-08-18 01:39:35,68.93
2022-08-18 01:39:36,66.17
2022-08-18 01:39:37,64.06
2022-08-18 01:39:38,65.89
2022-08-18 01:39:39,65.71
2022-08-18 01:39:40,65.64
2022-08-18 01:39:41,66.79
2022-08-18 01:39:42,65.08
2022-08-18 01:39:43,65.71
2022-08-18 01:39:44,65.89
2022-08-18 01:39:45,64.79
2022-08-18 01:39:46,68.18
2022-08-18 01:39:47,68.1
2022-08-18 01:39:48,67.54
2022-08-18 01:39:49,66.65
2022-08-18 01:39:50,68.8
2022-08-18 01:39:51,66.94
2022-08-18 01:39:52,67.34
2022-08-18 01:39:54,64.1
2022-08-18 01:39:55,63.51
2022-08-18 01:39:56,63.07
2022-08-18 01:39:57,63.09
2022-08-18 01:39:58,63.65
2022-08-18 01:39:59,63.44
2022-08-18 01:40:00,65.52
2022-08-18 01:40:01,70.44
2022-08-18 01:40:02,70.07
2022-08-18 01:40:03,67.04
2022-08-18 01:40:04,65.86
2022-08-18 01:40:05,67.27
2022-08-18 01:40:06,66.87
2022-08-18 01:40:07,64.27
2022-08-18 01:40:08,69.52
2022-08-18 01:40:09,62.99
2022-08-18 01:40:10,68.15
2022-08-18 01:40:11,65.7
2022-08-18 01:40:12,65.06
2022-08-18 01:40:13,63.68
2022-08-18 01:40:14,64.49
2022-08-18 01:40:15,62.63
2022-08-18 01:40:16,66.58
2022-08-18 01:40:17,64.77
2022-08-18 01:40:18,64.5
2022-08-18 01:40:19,65.42
2022-08-18 01:40:20,63.47
2022-08-18 01:40:21,65.39
2022-08-18 01:40:22,64.0
2022-08-18 01:40:23,63.87
2022-08-18 01:40:24,67.16
2022-08-18 01:40:25,72.12
2022-08-18 01:40:26,71.16
2022-08-18 01:40:27,67.77
2022-08-18 01:40:28,66.26
2022-08-18 01:40:29,63.17
2022-08-18 01:40:30,63.64
2022-08-18 01:40:31,62.48
2022-08-18 01:40:32,61.98
2022-08-18 01:40:33,62.51
2022-08-18 01:40:34,62.64
2022-08-18 01:40:35,64.93
2022-08-18 01:40:36,63.62
2022-08-18 01:40:37,63.15
2022-08-18 01:40:38,63.43
2022-08-18 01:40:39,62.04
2022-08-18 01:40:40,64.47
2022-08-18 01:40:41,64.52
2022-08-18 01:40:42,65.23
2022-08-18 01:40:43,62.62
2022-08-18 01:40:44,65.21
2022-08-18 01:40:45,63.5
2022-08-18 01:40:46,63.14
2022-08-18 01:40:47,64.55
2022-08-18 01:40:48,65.13
2022-08-18 01:40:49,66.04
2022-08-18 01:40:50,63.81
2022-08-18 01:40:51,66.32
2022-08-18 01:40:52,67.58
2022-08-18 01:40:53,63.53
2022-08-18 01:40:55,63.27
2022-08-18 01:40:56,65.8
2022-08-18 01:40:57,73.06
2022-08-18 01:40:58,72.62
2022-08-18 01:40:59,64.51
2022-08-18 01:41:00,64.22
2022-08-18 01:41:01,65.89
2022-08-18 01:41:02,64.41
2022-08-18 01:41:03,64.09
2022-08-18 01:41:04,64.87
2022-08-18 01:41:05,63.76
2022-08-18 01:41:06,67.91
2022-08-18 01:41:07,66.55
2022-08-18 01:41:08,66.61
2022-08-18 01:41:09,64.12
2022-08-18 01:41:10,63.81
2022-08-18 01:41:11,66.56
2022-08-18 01:41:12,65.94
2022-08-18 01:41:13,62.68
2022-08-18 01:41:14,63.4
2022-08-18 01:41:15,63.65
2022-08-18 01:41:16,65.19
2022-08-18 01:41:17,65.72
2022-08-18 01:41:18,63.8
2022-08-18 01:41:19,64.09
2022-08-18 01:41:20,65.55
2022-08-18 01:41:21,63.02
2022-08-18 01:41:22,62.98
2022-08-18 01:41:23,62.83
2022-08-18 01:41:24,61.84
2022-08-18 01:41:25,64.13
2022-08-18 01:41:26,64.65
2022-08-18 01:41:27,65.03
2022-08-18 01:41:28,63.15
2022-08-18 01:41:29,65.0
2022-08-18 01:41:30,64.7
2022-08-18 01:41:31,66.67
2022-08-18 01:41:32,66.81
2022-08-18 01:41:33,65.46
2022-08-18 01:41:34,63.13
2022-08-18 01:41:35,61.28
2022-08-18 01:41:36,61.93
2022-08-18 01:41:37,63.74
2022-08-18 01:41:38,67.91
2022-08-18 01:41:39,69.58
2022-08-18 01:41:40,66.08
2022-08-18 01:41:41,71.81
2022-08-18 01:41:42,69.08
2022-08-18 01:41:43,68.37
2022-08-18 01:41:44,69.15
2022-08-18 01:41:45,66.64
2022-08-18 01:41:46,63.83
2022-08-18 01:41:47,62.12
2022-08-18 01:41:48,67.89
2022-08-18 01:41:49,67.14
2022-08-18 01:41:50,63.96
2022-08-18 01:41:51,68.23
2022-08-18 01:41:52,67.12
2022-08-18 01:41:53,67.6
2022-08-18 01:41:54,66.14
2022-08-18 01:41:55,64.92
2022-08-18 01:41:56,66.08
2022-08-18 01:41:57,65.08
2022-08-18 01:41:58,63.41
2022-08-18 01:41:59,62.63
2022-08-18 01:42:00,63.88
2022-08-18 01:42:01,63.32
2022-08-18 01:42:02,61.64
2022-08-18 01:42:03,63.18
2022-08-18 01:42:04,63.64
2022-08-18 01:42:05,64.73
2022-08-18 01:42:06,65.14
2022-08-18 01:42:07,64.61
2022-08-18 01:42:08,63.37
2022-08-18 01:42:09,63.14
2022-08-18 01:42:10,63.41
2022-08-18 01:42:11,60.24
2022-08-18 01:42:12,63.85
2022-08-18 01:42:13,64.26
2022-08-18 01:42:14,61.79
2022-08-18 01:42:16,64.06
2022-08-18 01:42:17,63.43
2022-08-18 01:42:18,66.33
2022-08-18 01:42:19,64.1
2022-08-18 01:42:20,65.7
2022-08-18 01:42:21,63.51
2022-08-18 01:42:22,65.86
2022-08-18 01:42:23,65.94
2022-08-18 01:42:24,67.69
2022-08-18 01:42:25,65.97
2022-08-18 01:42:26,65.5
2022-08-18 01:42:27,66.59
2022-08-18 01:42:28,66.01
2022-08-18 01:42:29,65.93
2022-08-18 01:42:30,64.55
2022-08-18 01:42:31,65.73
2022-08-18 01:42:32,62.93
2022-08-18 01:42:33,62.45
2022-08-18 01:42:34,64.27
2022-08-18 01:42:35,65.12
2022-08-18 01:42:36,64.16
2022-08-18 01:42:37,63.17
2022-08-18 01:42:38,64.75
2022-08-18 01:42:39,65.51
2022-08-18 01:42:40,65.42
2022-08-18 01:42:41,64.78
2022-08-18 01:42:42,64.54
2022-08-18 01:42:43,62.98
2022-08-18 01:42:44,65.72
2022-08-18 01:42:45,63.27
2022-08-18 01:42:46,65.21
2022-08-18 01:42:47,65.12
2022-08-18 01:42:48,67.48
2022-08-18 01:42:49,66.47
2022-08-18 01:42:50,65.37
2022-08-18 01:42:51,65.14
2022-08-18 01:42:52,68.08
2022-08-18 01:42:53,66.43
2022-08-18 01:42:54,66.09
2022-08-18 01:42:55,67.41
2022-08-18 01:42:56,64.44
2022-08-18 01:42:57,61.34
2022-08-18 01:42:58,62.12
2022-08-18 01:42:59,63.8
2022-08-18 01:43:00,70.78
2022-08-18 01:43:01,67.33
2022-08-18 01:43:02,67.82
2022-08-18 01:43:03,66.2
2022-08-18 01:43:04,66.58
2022-08-18 01:43:05,68.22
2022-08-18 01:43:06,63.81
2022-08-18 01:43:07,67.17
2022-08-18 01:43:08,61.91
2022-08-18 01:43:09,62.64
2022-08-18 01:43:10,61.78
2022-08-18 01:43:11,63.64
2022-08-18 01:43:12,65.09
2022-08-18 01:43:13,64.57
2022-08-18 01:43:14,61.86
2022-08-18 01:43:15,62.41
2022-08-18 01:43:16,64.44
2022-08-18 01:43:17,64.94
2022-08-18 01:43:18,62.8
2022-08-18 01:43:19,61.15
2022-08-18 01:43:20,64.14
2022-08-18 01:43:21,64.46
2022-08-18 01:43:22,64.13
2022-08-18 01:43:23,59.2
2022-08-18 01:43:24,62.35
2022-08-18 01:43:25,60.39
2022-08-18 01:43:26,61.41
2022-08-18 01:43:27,59.1
2022-08-18 01:43:28,63.48
2022-08-18 01:43:29,64.85
2022-08-18 01:43:30,62.13
2022-08-18 01:43:31,64.11
2022-08-18 01:43:32,60.69
2022-08-18 01:43:33,61.02
2022-08-18 01:43:34,60.52
2022-08-18 01:43:35,62.51
2022-08-18 01:43:36,62.31
2022-08-18 01:43:37,61.18
2022-08-18 01:43:38,62.6
2022-08-18 01:43:39,60.59
2022-08-18 01:43:40,65.25
2022-08-18 01:43:41,60.67
2022-08-18 01:43:42,59.9
2022-08-18 01:43:43,63.54
2022-08-18 01:43:44,63.59
2022-08-18 01:43:45,64.23
2022-08-18 01:43:47,62.83
2022-08-18 01:43:48,66.01
2022-08-18 01:43:49,66.65
2022-08-18 01:43:50,65.07
2022-08-18 01:43:51,64.71
2022-08-18 01:43:52,62.9
2022-08-18 01:43:53,63.67
2022-08-18 01:43:54,66.8
2022-08-18 01:43:55,65.59
2022-08-18 01:43:56,63.21
2022-08-18 01:43:57,64.26
2022-08-18 01:43:58,64.89
2022-08-18 01:43:59,64.53
2022-08-18 01:44:00,65.96
2022-08-18 01:44:01,65.92
2022-08-18 01:44:02,65.14
2022-08-18 01:44:03,66.58
2022-08-18 01:44:04,64.81
2022-08-18 01:44:05,62.8
2022-08-18 01:44:06,61.79
2022-08-18 01:44:07,61.03
2022-08-18 01:44:08,63.43
2022-08-18 01:44:09,63.08
2022-08-18 01:44:10,63.7
2022-08-18 01:44:11,62.65
2022-08-18 01:44:12,62.6
2022-08-18 01:44:13,61.37
2022-08-18 01:44:14,60.94
2022-08-18 01:44:15,63.35
2022-08-18 01:44:16,65.43
2022-08-18 01:44:17,64.35
2022-08-18 01:44:18,63.5
2022-08-18 01:44:19,65.06
2022-08-18 01:44:20,65.65
2022-08-18 01:44:21,64.29
2022-08-18 01:44:22,65.46
2022-08-18 01:44:23,65.19
2022-08-18 01:44:24,64.82
2022-08-18 01:44:25,62.13
2022-08-18 01:44:26,61.52
2022-08-18 01:44:27,66.43
2022-08-18 01:44:28,66.78
2022-08-18 01:44:29,66.69
2022-08-18 01:44:30,66.39
2022-08-18 01:44:31,65.48
2022-08-18 01:44:32,67.92
2022-08-18 01:44:33,66.46
2022-08-18 01:44:34,64.56
2022-08-18 01:44:35,69.64
2022-08-18 01:44:36,68.29
2022-08-18 01:44:37,64.42
2022-08-18 01:44:38,67.63
2022-08-18 01:44:39,64.74
2022-08-18 01:44:40,63.68
2022-08-18 01:44:41,63.23
2022-08-18 01:44:42,63.56
2022-08-18 01:44:43,65.05
2022-08-18 01:44:44,65.74
2022-08-18 01:44:45,69.06
2022-08-18 01:44:46,67.59
2022-08-18 01:44:47,66.96
2022-08-18 01:44:48,68.57
2022-08-18 01:44:49,68.17
2022-08-18 01:44:50,65.42
2022-08-18 01:44:51,66.07
2022-08-18 01:44:52,64.29
2022-08-18 01:44:53,66.25
2022-08-18 01:44:54,66.89
2022-08-18 01:44:55,67.28
2022-08-18 01:44:56,64.28
2022-08-18 01:44:58,66.77
2022-08-18 01:44:59,64.39
2022-08-18 01:45:00,64.09
2022-08-18 01:45:01,66.76
2022-08-18 01:45:02,65.59
2022-08-18 01:45:03,65.72
2022-08-18 01:45:04,64.46
2022-08-18 01:45:05,63.59
2022-08-18 01:45:06,63.12
2022-08-18 01:45:07,65.03
2022-08-18 01:45:08,64.91
2022-08-18 01:45:09,60.7
2022-08-18 01:45:10,60.86
2022-08-18 01:45:11,62.82
2022-08-18 01:45:12,65.83
2022-08-18 01:45:13,63.48
2022-08-18 01:45:14,61.54
2022-08-18 01:45:15,61.08
2022-08-18 01:45:16,63.87
2022-08-18 01:45:17,65.76
2022-08-18 01:45:18,65.43
2022-08-18 01:45:19,63.54
2022-08-18 01:45:20,61.45
2022-08-18 01:45:21,62.68
2022-08-18 01:45:22,62.41
2022-08-18 01:45:23,62.32
2022-08-18 01:45:24,62.37
2022-08-18 01:45:25,66.97
2022-08-18 01:45:26,65.95
2022-08-18 01:45:27,65.68
2022-08-18 01:45:28,69.87
2022-08-18 01:45:29,68.83
2022-08-18 01:45:30,65.8
2022-08-18 01:45:31,65.82
2022-08-18 01:45:32,62.84
2022-08-18 01:45:33,61.82
2022-08-18 01:45:34,62.25
2022-08-18 01:45:35,63.9
2022-08-18 01:45:36,64.77
2022-08-18 01:45:37,66.48
2022-08-18 01:45:38,70.19
2022-08-18 01:45:39,66.25
2022-08-18 01:45:40,69.41
2022-08-18 01:45:41,68.92
2022-08-18 01:45:42,66.19
2022-08-18 01:45:43,66.04
2022-08-18 01:45:44,67.7
2022-08-18 01:45:45,65.88
2022-08-18 01:45:46,67.56
2022-08-18 01:45:47,65.55
2022-08-18 01:45:48,64.21
2022-08-18 01:45:49,68.03
2022-08-18 01:45:50,66.36
2022-08-18 01:45:51,66.15
2022-08-18 01:45:52,62.18
2022-08-18 01:45:53,65.22
2022-08-18 01:45:54,64.69
2022-08-18 01:45:55,64.95
2022-08-18 01:45:56,69.09
2022-08-18 01:45:57,66.83
2022-08-18 01:45:58,66.87
2022-08-18 01:45:59,66.3
2022-08-18 01:46:00,67.77
2022-08-18 01:46:01,64.71
2022-08-18 01:46:02,67.72
2022-08-18 01:46:03,67.27
2022-08-18 01:46:04,66.26
2022-08-18 01:46:05,64.77
2022-08-18 01:46:06,66.66
2022-08-18 01:46:07,64.8
2022-08-18 01:46:08,64.61
2022-08-18 01:46:09,65.43
2022-08-18 01:46:10,65.72
2022-08-18 01:46:11,64.9
2022-08-18 01:46:12,66.03
2022-08-18 01:46:13,65.61
2022-08-18 01:46:14,65.8
2022-08-18 01:46:15,64.98
2022-08-18 01:46:16,66.43
2022-08-18 01:46:17,64.75
2022-08-18 01:46:18,62.36
2022-08-18 01:46:19,64.48
2022-08-18 01:46:20,66.96
2022-08-18 01:46:22,67.29
2022-08-18 01:46:23,70.67
2022-08-18 01:46:24,67.9
2022-08-18 01:46:25,65.72
2022-08-18 01:46:26,66.23
2022-08-18 01:46:27,64.13
2022-08-18 01:46:28,64.48
2022-08-18 01:46:29,63.99
2022-08-18 01:46:30,64.12
2022-08-18 01:46:31,63.81
2022-08-18 01:46:32,67.01
2022-08-18 01:46:33,66.6
2022-08-18 01:46:34,65.77
2022-08-18 01:46:35,63.89
2022-08-18 01:46:36,63.84
2022-08-18 01:46:37,67.86
2022-08-18 01:46:38,66.69
2022-08-18 01:46:39,64.32
2022-08-18 01:46:40,65.55
2022-08-18 01:46:41,65.58
2022-08-18 01:46:42,66.01
2022-08-18 01:46:43,66.94
2022-08-18 01:46:44,67.66
2022-08-18 01:46:45,66.76
2022-08-18 01:46:46,67.41
2022-08-18 01:46:47,67.45
2022-08-18 01:46:48,66.22
2022-08-18 01:46:49,65.0
2022-08-18 01:46:50,63.52
2022-08-18 01:46:51,66.25
2022-08-18 01:46:52,67.94
2022-08-18 01:46:53,67.48
2022-08-18 01:46:54,65.65
2022-08-18 01:46:55,64.37
2022-08-18 01:46:56,66.65
2022-08-18 01:46:57,64.94
2022-08-18 01:46:58,63.22
2022-08-18 01:46:59,67.42
2022-08-18 01:47:00,65.9
2022-08-18 01:47:01,65.39
2022-08-18 01:47:02,62.39
2022-08-18 01:47:03,66.85
2022-08-18 01:47:04,66.59
2022-08-18 01:47:05,63.97
2022-08-18 01:47:06,64.94
2022-08-18 01:47:07,68.46
2022-08-18 01:47:08,68.86
2022-08-18 01:47:09,66.31
2022-08-18 01:47:10,68.57
2022-08-18 01:47:11,64.64
2022-08-18 01:47:12,62.7
2022-08-18 01:47:13,66.82
2022-08-18 01:47:14,62.05
2022-08-18 01:47:15,62.41
2022-08-18 01:47:16,64.87
2022-08-18 01:47:17,67.17
2022-08-18 01:47:18,66.51
2022-08-18 01:47:19,67.29
2022-08-18 01:47:20,65.99
2022-08-18 01:47:21,64.17
2022-08-18 01:47:22,62.87
2022-08-18 01:47:23,67.29
2022-08-18 01:47:24,64.73
2022-08-18 01:47:25,67.55
2022-08-18 01:47:26,66.39
2022-08-18 01:47:27,65.68
2022-08-18 01:47:28,63.12
2022-08-18 01:47:29,62.26
2022-08-18 01:47:30,63.05
2022-08-18 01:47:31,62.97
2022-08-18 01:47:32,63.66
2022-08-18 01:47:33,62.57
2022-08-18 01:47:34,65.34
2022-08-18 01:47:35,66.67
2022-08-18 01:47:36,66.11
2022-08-18 01:47:37,67.37
2022-08-18 01:47:38,65.8
2022-08-18 01:47:39,66.06
2022-08-18 01:47:40,65.25
2022-08-18 01:47:41,63.64
2022-08-18 01:47:42,65.16
2022-08-18 01:47:43,63.66
2022-08-18 01:47:44,64.6
2022-08-18 01:47:45,69.89
2022-08-18 01:47:46,67.47
2022-08-18 01:47:47,66.2
2022-08-18 01:47:48,66.94
2022-08-18 01:47:50,67.17
2022-08-18 01:47:51,65.97
2022-08-18 01:47:52,64.84
2022-08-18 01:47:53,65.99
2022-08-18 01:47:54,65.05
2022-08-18 01:47:55,65.98
2022-08-18 01:47:56,69.96
2022-08-18 01:47:57,68.38
2022-08-18 01:47:58,68.99
2022-08-18 01:47:59,69.64
2022-08-18 01:48:00,68.53
2022-08-18 01:48:01,67.64
2022-08-18 01:48:02,65.74
2022-08-18 01:48:03,63.26
2022-08-18 01:48:04,61.37
2022-08-18 01:48:05,63.69
2022-08-18 01:48:06,63.14
2022-08-18 01:48:07,61.99
2022-08-18 01:48:08,64.48
2022-08-18 01:48:09,62.63
2022-08-18 01:48:10,62.51
2022-08-18 01:48:11,62.28
2022-08-18 01:48:12,60.89
2022-08-18 01:48:13,62.82
2022-08-18 01:48:14,61.83
2022-08-18 01:48:15,62.59
2022-08-18 01:48:16,60.56
2022-08-18 01:48:17,59.79
2022-08-18 01:48:18,60.43
2022-08-18 01:48:19,63.16
2022-08-18 01:48:20,63.43
2022-08-18 01:48:21,61.01
2022-08-18 01:48:22,61.85
2022-08-18 01:48:23,61.55
2022-08-18 01:48:24,60.32
2022-08-18 01:48:25,63.73
2022-08-18 01:48:26,60.53
2022-08-18 01:48:27,60.98
2022-08-18 01:48:28,61.5
2022-08-18 01:48:29,63.01
2022-08-18 01:48:30,60.87
2022-08-18 01:48:31,65.64
2022-08-18 01:48:32,64.89
2022-08-18 01:48:33,63.41
2022-08-18 01:48:34,65.19
2022-08-18 01:48:35,62.98
2022-08-18 01:48:36,60.79
2022-08-18 01:48:37,59.7
2022-08-18 01:48:38,65.16
2022-08-18 01:48:39,65.45
2022-08-18 01:48:40,63.78
2022-08-18 01:48:41,65.16
2022-08-18 01:48:42,63.64
2022-08-18 01:48:43,65.92
2022-08-18 01:48:44,65.18
2022-08-18 01:48:45,63.71
2022-08-18 01:48:46,62.68
2022-08-18 01:48:47,60.83
2022-08-18 01:48:48,62.62
2022-08-18 01:48:49,58.59
2022-08-18 01:48:50,59.8
2022-08-18 01:48:51,62.94
2022-08-18 01:48:52,61.53
2022-08-18 01:48:53,63.07
2022-08-18 01:48:54,64.0
2022-08-18 01:48:55,62.74
2022-08-18 01:48:56,59.84
2022-08-18 01:48:57,63.6
2022-08-18 01:48:58,59.71
2022-08-18 01:48:59,63.59
2022-08-18 01:49:00,62.77
2022-08-18 01:49:01,62.69
2022-08-18 01:49:02,64.18
2022-08-18 01:49:03,62.42
2022-08-18 01:49:04,59.32
2022-08-18 01:49:05,61.24
2022-08-18 01:49:06,61.78
2022-08-18 01:49:07,60.68
2022-08-18 01:49:08,60.23
2022-08-18 01:49:09,61.59
2022-08-18 01:49:11,62.13
2022-08-18 01:49:12,62.6
2022-08-18 01:49:13,60.09
2022-08-18 01:49:14,62.65
2022-08-18 01:49:15,61.87
2022-08-18 01:49:16,60.85
2022-08-18 01:49:17,59.19
2022-08-18 01:49:18,60.53
2022-08-18 01:49:19,62.61
2022-08-18 01:49:20,63.48
2022-08-18 01:49:21,61.74
2022-08-18 01:49:22,61.66
2022-08-18 01:49:23,62.61
2022-08-18 01:49:24,65.26
2022-08-18 01:49:25,65.58
2022-08-18 01:49:26,63.95
2022-08-18 01:49:27,64.87
2022-08-18 01:49:28,62.09
2022-08-18 01:49:29,63.22
2022-08-18 01:49:30,63.88
2022-08-18 01:49:31,62.55
2022-08-18 01:49:32,64.05
2022-08-18 01:49:33,61.52
2022-08-18 01:49:34,60.5
2022-08-18 01:49:35,60.54
2022-08-18 01:49:36,63.16
2022-08-18 01:49:37,61.48
2022-08-18 01:49:38,62.81
2022-08-18 01:49:39,63.97
2022-08-18 01:49:40,63.73
2022-08-18 01:49:41,64.07
2022-08-18 01:49:42,61.02
2022-08-18 01:49:43,63.45
2022-08-18 01:49:44,61.85
2022-08-18 01:49:45,60.82
2022-08-18 01:49:46,62.4
2022-08-18 01:49:47,60.76
2022-08-18 01:49:48,63.94
2022-08-18 01:49:49,64.03
2022-08-18 01:49:50,62.98
2022-08-18 01:49:51,60.83
2022-08-18 01:49:52,61.49
2022-08-18 01:49:53,64.04
2022-08-18 01:49:54,62.71
2022-08-18 01:49:55,62.89
2022-08-18 01:49:56,62.08
2022-08-18 01:49:57,62.28
2022-08-18 01:49:58,67.26
2022-08-18 01:49:59,66.91
2022-08-18 01:50:00,63.17
2022-08-18 01:50:01,61.7
2022-08-18 01:50:02,59.97
2022-08-18 01:50:03,59.9
2022-08-18 01:50:04,62.53
2022-08-18 01:50:05,62.41
2022-08-18 01:50:06,63.94
2022-08-18 01:50:07,62.28
2022-08-18 01:50:08,62.04
2022-08-18 01:50:09,63.49
2022-08-18 01:50:10,68.21
2022-08-18 01:50:11,64.26
2022-08-18 01:50:12,60.85
2022-08-18 01:50:13,62.3
2022-08-18 01:50:14,64.57
2022-08-18 01:50:15,63.88
2022-08-18 01:50:16,62.94
2022-08-18 01:50:17,63.95
2022-08-18 01:50:18,65.8
2022-08-18 01:50:19,60.43
2022-08-18 01:50:20,61.76
2022-08-18 01:50:21,64.52
2022-08-18 01:50:22,66.86
2022-08-18 01:50:23,68.47
2022-08-18 01:50:24,65.14
2022-08-18 01:50:25,63.51
2022-08-18 01:50:26,66.19
2022-08-18 01:50:27,64.99
2022-08-18 01:50:28,67.85
2022-08-18 01:50:29,71.64
2022-08-18 01:50:30,69.08
2022-08-18 01:50:31,69.37
2022-08-18 01:50:32,63.9
2022-08-18 01:50:33,61.63
2022-08-18 01:50:34,60.59
2022-08-18 01:50:35,60.75
2022-08-18 01:50:36,59.49
2022-08-18 01:50:37,63.4
2022-08-18 01:50:38,64.72
2022-08-18 01:50:39,63.57
2022-08-18 01:50:40,61.55
2022-08-18 01:50:42,62.52
2022-08-18 01:50:43,65.11
2022-08-18 01:50:44,64.61
2022-08-18 01:50:45,68.32
2022-08-18 01:50:46,73.62
2022-08-18 01:50:47,72.57
2022-08-18 01:50:48,67.54
2022-08-18 01:50:49,64.58
2022-08-18 01:50:50,64.45
2022-08-18 01:50:51,64.84
2022-08-18 01:50:52,62.48
2022-08-18 01:50:53,63.34
2022-08-18 01:50:54,63.69
2022-08-18 01:50:55,67.59
2022-08-18 01:50:56,64.97
2022-08-18 01:50:57,63.5
2022-08-18 01:50:58,64.61
2022-08-18 01:50:59,64.98
2022-08-18 01:51:00,62.15
2022-08-18 01:51:01,63.47
2022-08-18 01:51:02,64.08
2022-08-18 01:51:03,66.2
2022-08-18 01:51:04,62.95
2022-08-18 01:51:05,64.68
2022-08-18 01:51:06,68.29
2022-08-18 01:51:07,65.96
2022-08-18 01:51:08,66.56
2022-08-18 01:51:09,63.91
2022-08-18 01:51:10,64.64
2022-08-18 01:51:11,62.6
2022-08-18 01:51:12,66.75
2022-08-18 01:51:13,64.24
2022-08-18 01:51:14,64.0
2022-08-18 01:51:15,66.59
2022-08-18 01:51:16,66.11
2022-08-18 01:51:17,66.94
2022-08-18 01:51:18,62.77
2022-08-18 01:51:19,62.99
2022-08-18 01:51:20,61.12
2022-08-18 01:51:21,60.84
2022-08-18 01:51:22,60.02
2022-08-18 01:51:23,61.95
2022-08-18 01:51:24,63.48
2022-08-18 01:51:25,64.3
2022-08-18 01:51:26,65.47
2022-08-18 01:51:27,65.17
2022-08-18 01:51:28,64.09
2022-08-18 01:51:29,66.6
2022-08-18 01:51:30,65.32
2022-08-18 01:51:31,65.44
2022-08-18 01:51:32,64.94
2022-08-18 01:51:33,67.04
2022-08-18 01:51:34,67.18
2022-08-18 01:51:35,66.31
2022-08-18 01:51:36,63.26
2022-08-18 01:51:37,62.6
2022-08-18 01:51:38,61.81
2022-08-18 01:51:39,62.96
2022-08-18 01:51:40,60.5
2022-08-18 01:51:41,62.41
2022-08-18 01:51:42,63.5
2022-08-18 01:51:43,62.41
2022-08-18 01:51:44,59.51
2022-08-18 01:51:45,59.86
2022-08-18 01:51:46,60.09
2022-08-18 01:51:47,59.81
2022-08-18 01:51:48,60.03
2022-08-18 01:51:49,58.04
2022-08-18 01:51:50,59.03
2022-08-18 01:51:51,59.31
2022-08-18 01:51:52,65.16
2022-08-18 01:51:53,67.69
2022-08-18 01:51:54,67.71
2022-08-18 01:51:55,64.56
2022-08-18 01:51:56,62.42
2022-08-18 01:51:57,61.09
2022-08-18 01:51:58,58.33
2022-08-18 01:51:59,63.13
2022-08-18 01:52:00,62.98
2022-08-18 01:52:01,60.81
2022-08-18 01:52:03,63.07
2022-08-18 01:52:04,67.56
2022-08-18 01:52:05,67.89
2022-08-18 01:52:06,63.7
2022-08-18 01:52:07,65.26
2022-08-18 01:52:08,65.31
2022-08-18 01:52:09,65.85
2022-08-18 01:52:10,66.26
2022-08-18 01:52:11,69.29
2022-08-18 01:52:12,68.52
2022-08-18 01:52:13,66.54
2022-08-18 01:52:14,67.02
2022-08-18 01:52:15,64.09
2022-08-18 01:52:16,64.86
2022-08-18 01:52:17,67.39
2022-08-18 01:52:18,63.48
2022-08-18 01:52:19,62.44
2022-08-18 01:52:20,71.42
2022-08-18 01:52:21,70.33
2022-08-18 01:52:22,71.33
2022-08-18 01:52:23,66.42
2022-08-18 01:52:24,62.96
2022-08-18 01:52:25,62.7
2022-08-18 01:52:26,66.37
2022-08-18 01:52:27,64.58
2022-08-18 01:52:28,63.45
2022-08-18 01:52:29,64.7
2022-08-18 01:52:30,63.38
2022-08-18 01:52:31,60.97
2022-08-18 01:52:32,61.14
2022-08-18 01:52:33,63.5
2022-08-18 01:52:34,60.65
2022-08-18 01:52:35,60.97
2022-08-18 01:52:36,61.3
2022-08-18 01:52:37,61.43
2022-08-18 01:52:38,57.64
2022-08-18 01:52:39,62.72
2022-08-18 01:52:40,60.79
2022-08-18 01:52:41,60.4
2022-08-18 01:52:42,63.98
2022-08-18 01:52:43,62.83
2022-08-18 01:52:44,64.99
2022-08-18 01:52:45,63.94
2022-08-18 01:52:46,67.16
2022-08-18 01:52:47,65.04
2022-08-18 01:52:48,62.09
2022-08-18 01:52:49,60.82
2022-08-18 01:52:50,69.0
2022-08-18 01:52:51,68.17
2022-08-18 01:52:52,68.38
2022-08-18 01:52:53,61.71
2022-08-18 01:52:54,63.2
2022-08-18 01:52:55,65.58
2022-08-18 01:52:56,62.86
2022-08-18 01:52:57,64.36
2022-08-18 01:52:58,67.45
2022-08-18 01:52:59,68.21
2022-08-18 01:53:00,67.61
2022-08-18 01:53:01,67.9
2022-08-18 01:53:02,64.71
2022-08-18 01:53:03,64.71
2022-08-18 01:53:04,62.18
2022-08-18 01:53:05,65.61
2022-08-18 01:53:06,66.99
2022-08-18 01:53:07,68.72
2022-08-18 01:53:08,66.86
2022-08-18 01:53:09,63.94
2022-08-18 01:53:10,60.4
2022-08-18 01:53:11,62.28
2022-08-18 01:53:12,64.33
2022-08-18 01:53:13,62.13
2022-08-18 01:53:14,62.2
2022-08-18 01:53:15,63.19
2022-08-18 01:53:16,61.93
2022-08-18 01:53:17,65.18
2022-08-18 01:53:18,62.56
2022-08-18 01:53:19,66.21
2022-08-18 01:53:20,62.62
2022-08-18 01:53:21,65.76
2022-08-18 01:53:22,66.77
2022-08-18 01:53:23,68.92
2022-08-18 01:53:24,67.98
2022-08-18 01:53:25,69.13
2022-08-18 01:53:26,68.44
2022-08-18 01:53:27,62.99
2022-08-18 01:53:28,62.83
2022-08-18 01:53:29,63.93
2022-08-18 01:53:30,67.51
2022-08-18 01:53:31,63.17
2022-08-18 01:53:32,59.7
2022-08-18 01:53:34,63.46
2022-08-18 01:53:35,68.72
2022-08-18 01:53:36,63.21
2022-08-18 01:53:37,66.59
2022-08-18 01:53:38,65.93
2022-08-18 01:53:39,66.32
2022-08-18 01:53:40,68.86
2022-08-18 01:53:41,63.21
2022-08-18 01:53:42,64.36
2022-08-18 01:53:43,61.97
2022-08-18 01:53:44,66.66
2022-08-18 01:53:45,61.11
2022-08-18 01:53:46,63.89
2022-08-18 01:53:47,63.67
2022-08-18 01:53:48,62.96
2022-08-18 01:53:49,63.6
2022-08-18 01:53:50,64.63
2022-08-18 01:53:51,63.52
2022-08-18 01:53:52,65.85
2022-08-18 01:53:53,62.69
2022-08-18 01:53:54,67.38
2022-08-18 01:53:55,69.58
2022-08-18 01:53:56,67.61
2022-08-18 01:53:57,66.91
2022-08-18 01:53:58,68.26
2022-08-18 01:53:59,67.7
2022-08-18 01:54:00,68.86
2022-08-18 01:54:01,67.26
2022-08-18 01:54:02,64.33
2022-08-18 01:54:03,64.98
2022-08-18 01:54:04,68.01
2022-08-18 01:54:05,70.74
2022-08-18 01:54:06,67.77
2022-08-18 01:54:07,64.24
2022-08-18 01:54:08,64.91
2022-08-18 01:54:09,64.76
2022-08-18 01:54:10,66.48
2022-08-18 01:54:11,65.77
2022-08-18 01:54:12,66.1
2022-08-18 01:54:13,65.66
2022-08-18 01:54:14,65.69
2022-08-18 01:54:15,65.63
2022-08-18 01:54:16,66.63
2022-08-18 01:54:17,70.15
2022-08-18 01:54:18,72.33
2022-08-18 01:54:19,70.43
2022-08-18 01:54:20,72.44
2022-08-18 01:54:21,69.65
2022-08-18 01:54:22,71.11
2022-08-18 01:54:23,69.5
2022-08-18 01:54:24,68.24
2022-08-18 01:54:25,67.93
2022-08-18 01:54:26,64.04
2022-08-18 01:54:27,65.13
2022-08-18 01:54:28,63.96
2022-08-18 01:54:29,63.02
2022-08-18 01:54:30,61.09
2022-08-18 01:54:31,62.56
2022-08-18 01:54:32,62.3
2022-08-18 01:54:33,59.19
2022-08-18 01:54:34,63.04
2022-08-18 01:54:35,62.73
2022-08-18 01:54:36,65.04
2022-08-18 01:54:37,65.54
2022-08-18 01:54:38,64.31
2022-08-18 01:54:39,62.87
2022-08-18 01:54:40,60.12
2022-08-18 01:54:41,64.66
2022-08-18 01:54:42,62.3
2022-08-18 01:54:43,63.38
2022-08-18 01:54:44,61.5
2022-08-18 01:54:45,58.03
2022-08-18 01:54:46,60.84
2022-08-18 01:54:47,61.97
2022-08-18 01:54:48,59.4
2022-08-18 01:54:49,61.77
2022-08-18 01:54:50,62.69
2022-08-18 01:54:51,69.5
2022-08-18 01:54:52,66.69
2022-08-18 01:54:53,62.8
2022-08-18 01:54:55,62.49
2022-08-18 01:54:56,64.63
2022-08-18 01:54:57,66.1
2022-08-18 01:54:58,64.36
2022-08-18 01:54:59,64.58
2022-08-18 01:55:00,63.46
2022-08-18 01:55:01,62.32
2022-08-18 01:55:02,61.08
2022-08-18 01:55:03,61.52
2022-08-18 01:55:04,63.39
2022-08-18 01:55:05,66.45
2022-08-18 01:55:06,69.3
2022-08-18 01:55:07,67.09
2022-08-18 01:55:08,64.01
2022-08-18 01:55:09,62.85
2022-08-18 01:55:10,63.91
2022-08-18 01:55:11,59.34
2022-08-18 01:55:12,60.65
2022-08-18 01:55:13,62.04
2022-08-18 01:55:14,64.97
2022-08-18 01:55:15,62.27
2022-08-18 01:55:16,61.87
2022-08-18 01:55:17,67.11
2022-08-18 01:55:18,63.73
2022-08-18 01:55:19,64.37
2022-08-18 01:55:20,64.0
2022-08-18 01:55:21,63.04
2022-08-18 01:55:22,61.39
2022-08-18 01:55:23,63.28
2022-08-18 01:55:24,63.49
2022-08-18 01:55:25,62.49
2022-08-18 01:55:26,64.62
2022-08-18 01:55:27,64.22
2022-08-18 01:55:28,67.78
2022-08-18 01:55:29,67.23
2022-08-18 01:55:30,68.95
2022-08-18 01:55:31,67.19
2022-08-18 01:55:32,66.6
2022-08-18 01:55:33,62.55
2022-08-18 01:55:34,73.52
2022-08-18 01:55:35,67.26
2022-08-18 01:55:36,66.05
2022-08-18 01:55:37,65.27
2022-08-18 01:55:38,67.61
2022-08-18 01:55:39,65.18
2022-08-18 01:55:40,65.79
2022-08-18 01:55:41,67.23
2022-08-18 01:55:42,66.24
2022-08-18 01:55:43,64.65
2022-08-18 01:55:44,64.93
2022-08-18 01:55:45,63.93
2022-08-18 01:55:46,64.48
2022-08-18 01:55:47,61.91
2022-08-18 01:55:48,68.38
2022-08-18 01:55:49,67.06
2022-08-18 01:55:50,67.74
2022-08-18 01:55:51,63.25
2022-08-18 01:55:52,68.41
2022-08-18 01:55:53,64.1
2022-08-18 01:55:54,69.66
2022-08-18 01:55:55,68.48
2022-08-18 01:55:56,68.24
2022-08-18 01:55:57,71.96
2022-08-18 01:55:58,69.07
2022-08-18 01:55:59,66.46
2022-08-18 01:56:00,67.75
2022-08-18 01:56:01,69.77
2022-08-18 01:56:03,66.18
2022-08-18 01:56:04,67.43
2022-08-18 01:56:05,67.07
2022-08-18 01:56:06,69.62
2022-08-18 01:56:07,68.21
2022-08-18 01:56:08,62.83
2022-08-18 01:56:09,67.18
2022-08-18 01:56:10,66.9
2022-08-18 01:56:11,67.17
2022-08-18 01:56:12,67.88
2022-08-18 01:56:13,69.05
2022-08-18 01:56:14,70.18
2022-08-18 01:56:15,71.75
2022-08-18 01:56:16,67.48
2022-08-18 01:56:17,62.38
2022-08-18 01:56:18,65.17
2022-08-18 01:56:19,67.13
2022-08-18 01:56:20,65.97
2022-08-18 01:56:21,63.88
2022-08-18 01:56:22,65.97
2022-08-18 01:56:23,64.78
2022-08-18 01:56:24,73.1
2022-08-18 01:56:25,65.22
2022-08-18 01:56:26,60.81
2022-08-18 01:56:27,64.04
2022-08-18 01:56:28,59.92
2022-08-18 01:56:29,59.16
2022-08-18 01:56:30,56.21
2022-08-18 01:56:31,60.11
2022-08-18 01:56:32,59.99
2022-08-18 01:56:33,65.38
2022-08-18 01:56:34,67.58
2022-08-18 01:56:35,63.1
2022-08-18 01:56:36,64.52
2022-08-18 01:56:37,63.88
2022-08-18 01:56:38,62.96
2022-08-18 01:56:39,61.5
2022-08-18 01:56:40,60.89
2022-08-18 01:56:41,60.87
2022-08-18 01:56:42,64.46
2022-08-18 01:56:43,60.27
2022-08-18 01:56:44,62.55
2022-08-18 01:56:45,64.55
2022-08-18 01:56:46,64.91
2022-08-18 01:56:47,63.5
2022-08-18 01:56:48,63.35
2022-08-18 01:56:49,60.66
2022-08-18 01:56:50,60.47
2022-08-18 01:56:51,65.44
2022-08-18 01:56:52,62.71
2022-08-18 01:56:53,61.47
2022-08-18 01:56:54,69.66
2022-08-18 01:56:55,68.16
2022-08-18 01:56:56,66.43
2022-08-18 01:56:57,65.75
2022-08-18 01:56:58,62.08
2022-08-18 01:56:59,64.37
2022-08-18 01:57:00,62.56
2022-08-18 01:57:01,66.62
2022-08-18 01:57:02,74.13
2022-08-18 01:57:03,67.45
2022-08-18 01:57:04,65.5
2022-08-18 01:57:05,64.91
2022-08-18 01:57:06,66.56
2022-08-18 01:57:07,63.38
2022-08-18 01:57:08,62.85
2022-08-18 01:57:09,63.18
2022-08-18 01:57:10,63.44
2022-08-18 01:57:11,61.31
2022-08-18 01:57:12,62.72
2022-08-18 01:57:13,61.31
2022-08-18 01:57:14,62.95
2022-08-18 01:57:15,62.41
2022-08-18 01:57:16,60.64
2022-08-18 01:57:17,62.5
2022-08-18 01:57:18,59.96
2022-08-18 01:57:19,65.76
2022-08-18 01:57:20,67.82
2022-08-18 01:57:21,63.25
2022-08-18 01:57:22,65.19
2022-08-18 01:57:23,65.83
2022-08-18 01:57:24,66.56
2022-08-18 01:57:25,67.39
2022-08-18 01:57:27,63.4
2022-08-18 01:57:28,63.29
2022-08-18 01:57:29,66.52
2022-08-18 01:57:30,70.76
2022-08-18 01:57:31,64.74
2022-08-18 01:57:32,65.74
2022-08-18 01:57:33,62.08
2022-08-18 01:57:34,60.39
2022-08-18 01:57:35,63.21
2022-08-18 01:57:36,68.94
2022-08-18 01:57:37,70.12
2022-08-18 01:57:38,70.22
2022-08-18 01:57:39,63.37
2022-08-18 01:57:40,62.15
2022-08-18 01:57:41,62.02
2022-08-18 01:57:42,62.8
2022-08-18 01:57:43,65.42
2022-08-18 01:57:44,67.87
2022-08-18 01:57:45,61.87
2022-08-18 01:57:46,61.71
2022-08-18 01:57:47,62.17
2022-08-18 01:57:48,65.61
2022-08-18 01:57:49,65.28
2022-08-18 01:57:50,62.04
2022-08-18 01:57:51,60.91
2022-08-18 01:57:52,62.4
2022-08-18 01:57:53,60.13
2022-08-18 01:57:54,61.57
2022-08-18 01:57:55,58.45
2022-08-18 01:57:56,59.02
2022-08-18 01:57:57,59.7
2022-08-18 01:57:58,63.85
2022-08-18 01:57:59,62.52
2022-08-18 01:58:00,57.91
2022-08-18 01:58:01,55.65
2022-08-18 01:58:02,58.9
2022-08-18 01:58:03,59.27
2022-08-18 01:58:04,59.92
2022-08-18 01:58:05,63.38
2022-08-18 01:58:06,60.05
2022-08-18 01:58:07,66.09
2022-08-18 01:58:08,66.16
2022-08-18 01:58:09,65.15
2022-08-18 01:58:10,62.59
2022-08-18 01:58:11,62.59
2022-08-18 01:58:12,63.46
2022-08-18 01:58:13,58.54
2022-08-18 01:58:14,61.27
2022-08-18 01:58:15,59.37
2022-08-18 01:58:16,58.96
2022-08-18 01:58:17,59.92
2022-08-18 01:58:18,61.28
2022-08-18 01:58:19,63.4
2022-08-18 01:58:20,60.96
2022-08-18 01:58:21,60.94
2022-08-18 01:58:22,64.19
2022-08-18 01:58:23,66.83
2022-08-18 01:58:24,62.93
2022-08-18 01:58:25,59.12
2022-08-18 01:58:26,62.65
2022-08-18 01:58:27,61.87
2022-08-18 01:58:28,64.66
2022-08-18 01:58:29,62.07
2022-08-18 01:58:30,60.56
2022-08-18 01:58:31,66.92
2022-08-18 01:58:32,64.67
2022-08-18 01:58:33,65.57
2022-08-18 01:58:34,62.05
2022-08-18 01:58:35,62.95
2022-08-18 01:58:36,59.65
2022-08-18 01:58:37,63.87
2022-08-18 01:58:38,60.78
2022-08-18 01:58:39,63.91
2022-08-18 01:58:40,62.09
2022-08-18 01:58:41,61.73
2022-08-18 01:58:42,58.6
2022-08-18 01:58:43,59.93
2022-08-18 01:58:44,65.47
2022-08-18 01:58:45,69.56
2022-08-18 01:58:46,65.06
2022-08-18 01:58:48,62.66
2022-08-18 01:58:49,63.56
2022-08-18 01:58:50,62.72
2022-08-18 01:58:51,67.37
2022-08-18 01:58:52,75.43
2022-08-18 01:58:53,65.96
2022-08-18 01:58:54,68.58
2022-08-18 01:58:55,60.88
2022-08-18 01:58:56,60.47
2022-08-18 01:58:57,67.98
2022-08-18 01:58:58,69.43
2022-08-18 01:58:59,66.92
2022-08-18 01:59:00,63.19
2022-08-18 01:59:01,68.45
2022-08-18 01:59:02,64.1
2022-08-18 01:59:03,63.25
2022-08-18 01:59:04,68.27
2022-08-18 01:59:05,65.04
2022-08-18 01:59:06,65.7
2022-08-18 01:59:07,66.84
2022-08-18 01:59:08,64.84
2022-08-18 01:59:09,61.34
2022-08-18 01:59:10,62.74
2022-08-18 01:59:11,63.11
2022-08-18 01:59:12,65.19
2022-08-18 01:59:13,61.09
2022-08-18 01:59:14,60.83
2022-08-18 01:59:15,64.11
2022-08-18 01:59:16,62.04
2022-08-18 01:59:17,62.34
2022-08-18 01:59:18,61.85
2022-08-18 01:59:19,65.81
2022-08-18 01:59:20,65.21
2022-08-18 01:59:21,70.86
2022-08-18 01:59:22,69.22
2022-08-18 01:59:23,72.74
2022-08-18 01:59:24,71.84
2022-08-18 01:59:25,69.05
2022-08-18 01:59:26,64.04
2022-08-18 01:59:27,64.11
2022-08-18 01:59:28,70.72
2022-08-18 01:59:29,70.68
2022-08-18 01:59:30,68.29
2022-08-18 01:59:31,68.44
2022-08-18 01:59:32,65.52
2022-08-18 01:59:33,62.67
2022-08-18 01:59:34,63.14
2022-08-18 01:59:35,67.71
2022-08-18 01:59:36,65.8
2022-08-18 01:59:37,60.94
2022-08-18 01:59:38,64.26
2022-08-18 01:59:39,68.65
2022-08-18 01:59:40,65.91
2022-08-18 01:59:41,67.6
2022-08-18 01:59:42,66.59
2022-08-18 01:59:43,67.11
2022-08-18 01:59:44,66.18
2022-08-18 01:59:45,67.48
2022-08-18 01:59:46,65.88
2022-08-18 01:59:47,62.9
2022-08-18 01:59:48,68.3
2022-08-18 01:59:49,68.53
2022-08-18 01:59:50,66.57
2022-08-18 01:59:51,67.58
2022-08-18 01:59:52,67.18
2022-08-18 01:59:53,65.24
2022-08-18 01:59:54,65.7
2022-08-18 01:59:55,65.5
2022-08-18 01:59:56,66.63
2022-08-18 01:59:57,69.1
2022-08-18 01:59:58,68.33
2022-08-18 01:59:59,66.5
2022-08-18 02:00:00,66.55
2022-08-18 02:00:01,61.25
2022-08-18 02:00:02,66.03
2022-08-18 02:00:03,67.39
2022-08-18 02:00:04,69.13
2022-08-18 02:00:05,62.75
2022-08-18 02:00:06,60.97
2022-08-18 02:00:07,59.32
2022-08-18 02:00:09,63.28
2022-08-18 02:00:10,62.11
2022-08-18 02:00:11,61.7
2022-08-18 02:00:12,62.36
2022-08-18 02:00:13,62.65
2022-08-18 02:00:14,67.4
2022-08-18 02:00:15,66.01
2022-08-18 02:00:16,64.83
2022-08-18 02:00:17,68.09
2022-08-18 02:00:18,64.73
2022-08-18 02:00:19,69.03
2022-08-18 02:00:20,68.69
2022-08-18 02:00:21,64.36
2022-08-18 02:00:22,67.69
2022-08-18 02:00:23,71.22
2022-08-18 02:00:24,65.89
2022-08-18 02:00:25,65.6
2022-08-18 02:00:26,65.75
2022-08-18 02:00:27,68.03
2022-08-18 02:00:28,68.15
2022-08-18 02:00:29,66.22
2022-08-18 02:00:30,64.46
2022-08-18 02:00:31,64.55
2022-08-18 02:00:32,65.11
2022-08-18 02:00:33,65.1
2022-08-18 02:00:34,67.5
2022-08-18 02:00:35,65.34
2022-08-18 02:00:36,66.16
2022-08-18 02:00:37,66.92
2022-08-18 02:00:38,78.52
2022-08-18 02:00:39,69.19
2022-08-18 02:00:40,67.68
2022-08-18 02:00:41,65.77
2022-08-18 02:00:42,66.38
2022-08-18 02:00:43,64.66
2022-08-18 02:00:44,67.73
2022-08-18 02:00:45,66.42
2022-08-18 02:00:46,66.05
2022-08-18 02:00:47,67.01
2022-08-18 02:00:48,67.53
2022-08-18 02:00:49,69.67
2022-08-18 02:00:50,68.73
2022-08-18 02:00:51,66.97
2022-08-18 02:00:52,63.31
2022-08-18 02:00:53,64.36
2022-08-18 02:00:54,64.46
2022-08-18 02:00:55,66.97
2022-08-18 02:00:56,65.94
2022-08-18 02:00:57,70.62
2022-08-18 02:00:58,69.75
2022-08-18 02:00:59,68.96
2022-08-18 02:01:00,66.95
2022-08-18 02:01:01,63.65
2022-08-18 02:01:02,64.59
2022-08-18 02:01:03,65.97
2022-08-18 02:01:04,60.56
2022-08-18 02:01:05,61.43
2022-08-18 02:01:06,63.88
2022-08-18 02:01:07,62.92
2022-08-18 02:01:08,63.21
2022-08-18 02:01:09,64.62
2022-08-18 02:01:10,66.4
2022-08-18 02:01:11,70.02
2022-08-18 02:01:12,67.79
2022-08-18 02:01:13,66.7
2022-08-18 02:01:14,66.3
2022-08-18 02:01:15,62.65
2022-08-18 02:01:16,76.05
2022-08-18 02:01:17,66.77
2022-08-18 02:01:18,81.64
2022-08-18 02:01:19,68.85
2022-08-18 02:01:20,64.16
2022-08-18 02:01:21,65.95
2022-08-18 02:01:22,67.85
2022-08-18 02:01:23,63.19
2022-08-18 02:01:24,62.58
2022-08-18 02:01:25,66.47
2022-08-18 02:01:27,67.65
2022-08-18 02:01:28,63.06
2022-08-18 02:01:29,64.7
2022-08-18 02:01:30,59.89
2022-08-18 02:01:31,59.44
2022-08-18 02:01:32,60.2
2022-08-18 02:01:33,65.51
2022-08-18 02:01:34,62.93
2022-08-18 02:01:35,64.27
2022-08-18 02:01:36,60.67
2022-08-18 02:01:37,62.38
2022-08-18 02:01:38,63.87
2022-08-18 02:01:39,64.3
2022-08-18 02:01:40,65.54
2022-08-18 02:01:41,60.99
2022-08-18 02:01:42,59.32
2022-08-18 02:01:43,61.56
2022-08-18 02:01:44,65.67
2022-08-18 02:01:45,60.99
2022-08-18 02:01:46,63.03
2022-08-18 02:01:47,63.39
2022-08-18 02:01:48,62.6
2022-08-18 02:01:49,61.22
2022-08-18 02:01:50,63.02
2022-08-18 02:01:51,59.7
2022-08-18 02:01:52,66.0
2022-08-18 02:01:53,65.8
2022-08-18 02:01:54,66.5
2022-08-18 02:01:55,63.09
2022-08-18 02:01:56,64.78
2022-08-18 02:01:57,62.07
2022-08-18 02:01:58,61.83
2022-08-18 02:01:59,62.83
2022-08-18 02:02:00,62.84
2022-08-18 02:02:01,59.53
2022-08-18 02:02:02,58.72
2022-08-18 02:02:03,54.47
2022-08-18 02:02:04,67.39
2022-08-18 02:02:05,56.29
2022-08-18 02:02:06,61.4
2022-08-18 02:02:07,58.26
2022-08-18 02:02:08,59.9
2022-08-18 02:02:09,58.83
2022-08-18 02:02:10,57.96
2022-08-18 02:02:11,64.02
2022-08-18 02:02:12,60.1
2022-08-18 02:02:13,56.87
2022-08-18 02:02:14,57.74
2022-08-18 02:02:15,63.76
2022-08-18 02:02:16,62.03
2022-08-18 02:02:17,60.49
2022-08-18 02:02:18,60.53
2022-08-18 02:02:19,62.11
2022-08-18 02:02:20,60.3
2022-08-18 02:02:21,54.87
2022-08-18 02:02:22,56.19
2022-08-18 02:02:23,61.79
2022-08-18 02:02:24,57.58
2022-08-18 02:02:25,60.38
2022-08-18 02:02:26,62.57
2022-08-18 02:02:27,59.85
2022-08-18 02:02:28,61.99
2022-08-18 02:02:29,62.7
2022-08-18 02:02:30,61.79
2022-08-18 02:02:31,63.26
2022-08-18 02:02:32,64.3
2022-08-18 02:02:33,65.53
2022-08-18 02:02:34,62.09
2022-08-18 02:02:35,62.71
2022-08-18 02:02:36,61.99
2022-08-18 02:02:37,61.54
2022-08-18 02:02:38,64.02
2022-08-18 02:02:39,66.21
2022-08-18 02:02:40,66.53
2022-08-18 02:02:41,61.9
2022-08-18 02:02:42,58.48
2022-08-18 02:02:43,62.22
2022-08-18 02:02:44,61.88
2022-08-18 02:02:45,58.24
2022-08-18 02:02:46,61.09
2022-08-18 02:02:47,58.25
2022-08-18 02:02:48,55.91
2022-08-18 02:02:49,62.13
2022-08-18 02:02:51,60.42
2022-08-18 02:02:52,58.2
2022-08-18 02:02:53,57.83
2022-08-18 02:02:54,61.34
2022-08-18 02:02:55,60.34
2022-08-18 02:02:56,62.99
2022-08-18 02:02:57,69.57
2022-08-18 02:02:58,64.79
2022-08-18 02:02:59,63.59
2022-08-18 02:03:00,61.53
2022-08-18 02:03:01,58.42
2022-08-18 02:03:02,55.39
2022-08-18 02:03:03,62.35
2022-08-18 02:03:04,62.62
2022-08-18 02:03:05,59.68
2022-08-18 02:03:06,61.47
2022-08-18 02:03:07,64.22
2022-08-18 02:03:08,63.15
2022-08-18 02:03:09,66.51
2022-08-18 02:03:10,61.14
2022-08-18 02:03:11,63.58
2022-08-18 02:03:12,65.42
2022-08-18 02:03:13,66.13
2022-08-18 02:03:14,63.44
2022-08-18 02:03:15,65.49
2022-08-18 02:03:16,63.36
2022-08-18 02:03:17,64.85
2022-08-18 02:03:18,62.2
2022-08-18 02:03:19,56.99
2022-08-18 02:03:20,58.77
2022-08-18 02:03:21,58.09
2022-08-18 02:03:22,61.43
2022-08-18 02:03:23,67.03
2022-08-18 02:03:24,68.84
2022-08-18 02:03:25,60.27
2022-08-18 02:03:26,62.02
2022-08-18 02:03:27,56.18
2022-08-18 02:03:28,68.96
2022-08-18 02:03:29,65.68
2022-08-18 02:03:30,60.13
2022-08-18 02:03:31,67.06
2022-08-18 02:03:32,71.44
2022-08-18 02:03:33,71.5
2022-08-18 02:03:34,67.21
2022-08-18 02:03:35,60.57
2022-08-18 02:03:36,62.75
2022-08-18 02:03:37,64.12
2022-08-18 02:03:38,65.35
2022-08-18 02:03:39,67.17
2022-08-18 02:03:40,63.89
2022-08-18 02:03:41,65.42
2022-08-18 02:03:42,65.61
2022-08-18 02:03:43,65.48
2022-08-18 02:03:44,62.9
2022-08-18 02:03:45,63.53
2022-08-18 02:03:46,64.69
2022-08-18 02:03:47,65.71
2022-08-18 02:03:48,64.17
2022-08-18 02:03:49,63.22
2022-08-18 02:03:50,61.34
2022-08-18 02:03:51,62.41
2022-08-18 02:03:52,71.74
2022-08-18 02:03:53,67.04
2022-08-18 02:03:54,66.63
2022-08-18 02:03:55,59.46
2022-08-18 02:03:56,61.79
2022-08-18 02:03:57,63.25
2022-08-18 02:03:58,61.18
2022-08-18 02:03:59,59.94
2022-08-18 02:04:00,65.11
2022-08-18 02:04:01,64.3
2022-08-18 02:04:02,65.56
2022-08-18 02:04:03,66.24
2022-08-18 02:04:04,65.08
2022-08-18 02:04:05,63.83
2022-08-18 02:04:06,65.25
2022-08-18 02:04:07,64.1
2022-08-18 02:04:08,63.05
2022-08-18 02:04:09,63.96
2022-08-18 02:04:10,67.16
2022-08-18 02:04:12,67.4
2022-08-18 02:04:13,66.94
2022-08-18 02:04:14,66.59
2022-08-18 02:04:15,73.01
2022-08-18 02:04:16,73.54
2022-08-18 02:04:17,66.39
2022-08-18 02:04:18,63.55
2022-08-18 02:04:19,61.34
2022-08-18 02:04:20,64.49
2022-08-18 02:04:21,59.68
2022-08-18 02:04:22,61.56
2022-08-18 02:04:23,65.45
2022-08-18 02:04:24,63.92
2022-08-18 02:04:25,64.4
2022-08-18 02:04:26,64.57
2022-08-18 02:04:27,62.57
2022-08-18 02:04:28,60.84
2022-08-18 02:04:29,63.25
2022-08-18 02:04:30,69.9
2022-08-18 02:04:31,66.81
2022-08-18 02:04:32,59.28
2022-08-18 02:04:33,60.04
2022-08-18 02:04:34,59.17
2022-08-18 02:04:35,61.47
2022-08-18 02:04:36,62.14
2022-08-18 02:04:37,62.61
2022-08-18 02:04:38,63.04
2022-08-18 02:04:39,65.44
2022-08-18 02:04:40,62.8
2022-08-18 02:04:41,60.11
2022-08-18 02:04:42,69.8
2022-08-18 02:04:43,66.78
2022-08-18 02:04:44,71.96
2022-08-18 02:04:45,69.89
2022-08-18 02:04:46,67.73
2022-08-18 02:04:47,65.01
2022-08-18 02:04:48,65.09
2022-08-18 02:04:49,68.18
2022-08-18 02:04:50,66.34
2022-08-18 02:04:51,66.6
2022-08-18 02:04:52,66.56
2022-08-18 02:04:53,66.96
2022-08-18 02:04:54,63.8
2022-08-18 02:04:55,68.53
2022-08-18 02:04:56,66.36
2022-08-18 02:04:57,69.03
2022-08-18 02:04:58,67.82
2022-08-18 02:04:59,68.31
2022-08-18 02:05:00,63.34
2022-08-18 02:05:01,63.32
2022-08-18 02:05:02,61.83
2022-08-18 02:05:03,63.17
2022-08-18 02:05:04,59.6
2022-08-18 02:05:05,63.59
2022-08-18 02:05:06,67.09
2022-08-18 02:05:07,64.58
2022-08-18 02:05:08,63.1
2022-08-18 02:05:09,59.02
2022-08-18 02:05:10,63.21
2022-08-18 02:05:11,60.59
2022-08-18 02:05:12,61.27
2022-08-18 02:05:13,61.9
2022-08-18 02:05:14,58.88
2022-08-18 02:05:15,61.32
2022-08-18 02:05:16,65.28
2022-08-18 02:05:17,65.81
2022-08-18 02:05:18,60.14
2022-08-18 02:05:19,63.14
2022-08-18 02:05:20,62.58
2022-08-18 02:05:21,63.85
2022-08-18 02:05:22,62.8
2022-08-18 02:05:23,61.85
2022-08-18 02:05:24,58.84
2022-08-18 02:05:25,69.03
2022-08-18 02:05:26,59.23
2022-08-18 02:05:27,62.17
2022-08-18 02:05:28,61.32
2022-08-18 02:05:29,59.66
2022-08-18 02:05:30,62.71
2022-08-18 02:05:31,61.62
2022-08-18 02:05:33,62.87
2022-08-18 02:05:34,60.57
2022-08-18 02:05:35,62.71
2022-08-18 02:05:36,60.41
2022-08-18 02:05:37,57.91
2022-08-18 02:05:38,57.95
2022-08-18 02:05:39,58.98
2022-08-18 02:05:40,61.2
2022-08-18 02:05:41,61.37
2022-08-18 02:05:42,63.71
2022-08-18 02:05:43,62.62
2022-08-18 02:05:44,63.51
2022-08-18 02:05:45,58.14
2022-08-18 02:05:46,58.34
2022-08-18 02:05:47,58.41
2022-08-18 02:05:48,64.49
2022-08-18 02:05:49,64.01
2022-08-18 02:05:50,59.62
2022-08-18 02:05:51,60.47
2022-08-18 02:05:52,59.72
2022-08-18 02:05:53,58.62
2022-08-18 02:05:54,57.89
2022-08-18 02:05:55,59.44
2022-08-18 02:05:56,58.69
2022-08-18 02:05:57,58.24
2022-08-18 02:05:58,56.75
2022-08-18 02:05:59,57.01
2022-08-18 02:06:00,51.75
2022-08-18 02:06:01,52.03
2022-08-18 02:06:02,55.19
2022-08-18 02:06:03,53.8
2022-08-18 02:06:04,56.43
2022-08-18 02:06:05,52.6
2022-08-18 02:06:06,54.03
2022-08-18 02:06:07,54.24
2022-08-18 02:06:08,51.78
2022-08-18 02:06:09,60.54
2022-08-18 02:06:10,59.06
2022-08-18 02:06:11,61.34
2022-08-18 02:06:12,59.07
2022-08-18 02:06:13,59.1
2022-08-18 02:06:14,57.78
2022-08-18 02:06:15,59.6
2022-08-18 02:06:16,62.09
2022-08-18 02:06:17,61.06
2022-08-18 02:06:18,63.03
2022-08-18 02:06:19,59.61
2022-08-18 02:06:20,53.77
2022-08-18 02:06:21,53.06
2022-08-18 02:06:22,51.64
2022-08-18 02:06:23,53.42
2022-08-18 02:06:24,55.26
2022-08-18 02:06:25,51.56
2022-08-18 02:06:26,49.04
2022-08-18 02:06:27,46.81
2022-08-18 02:06:28,53.52
2022-08-18 02:06:29,57.48
2022-08-18 02:06:30,52.18
2022-08-18 02:06:31,52.72
2022-08-18 02:06:32,58.85
2022-08-18 02:06:33,57.46
2022-08-18 02:06:34,55.07
2022-08-18 02:06:35,50.99
2022-08-18 02:06:36,51.75
2022-08-18 02:06:37,54.81
2022-08-18 02:06:38,47.97
2022-08-18 02:06:39,49.66
2022-08-18 02:06:40,48.96
2022-08-18 02:06:41,47.62
2022-08-18 02:06:42,49.22
2022-08-18 02:06:43,48.65
2022-08-18 02:06:44,52.81
2022-08-18 02:06:45,50.61
2022-08-18 02:06:46,49.5
2022-08-18 02:06:47,47.78
2022-08-18 02:06:48,54.05
2022-08-18 02:06:49,51.78
2022-08-18 02:06:50,48.06
2022-08-18 02:06:51,50.84
2022-08-18 02:06:52,50.01
2022-08-18 02:06:54,50.45
2022-08-18 02:06:55,52.01
2022-08-18 02:06:56,53.44
2022-08-18 02:06:57,54.39
2022-08-18 02:06:58,56.06
2022-08-18 02:06:59,52.49
2022-08-18 02:07:00,51.93
2022-08-18 02:07:01,54.18
2022-08-18 02:07:02,48.61
2022-08-18 02:07:03,50.51
2022-08-18 02:07:04,48.0
2022-08-18 02:07:05,58.52
2022-08-18 02:07:06,63.9
2022-08-18 02:07:07,54.75
2022-08-18 02:07:08,52.14
2022-08-18 02:07:09,52.49
2022-08-18 02:07:10,56.09
2022-08-18 02:07:11,53.15
2022-08-18 02:07:12,48.74
2022-08-18 02:07:13,49.7
2022-08-18 02:07:14,59.02
2022-08-18 02:07:15,60.05
2022-08-18 02:07:16,67.52
2022-08-18 02:07:17,59.8
2022-08-18 02:07:18,63.52
2022-08-18 02:07:19,58.69
2022-08-18 02:07:20,58.75
2022-08-18 02:07:21,56.7
2022-08-18 02:07:22,52.85
2022-08-18 02:07:23,58.08
2022-08-18 02:07:24,52.22
2022-08-18 02:07:25,60.32
2022-08-18 02:07:26,59.61
2022-08-18 02:07:27,57.69
2022-08-18 02:07:28,60.61
2022-08-18 02:07:29,48.37
2022-08-18 02:07:30,50.57
2022-08-18 02:07:31,53.49
2022-08-18 02:07:32,61.04
2022-08-18 02:07:33,50.74
2022-08-18 02:07:34,55.45
2022-08-18 02:07:35,53.61
2022-08-18 02:07:36,52.08
2022-08-18 02:07:37,58.5
2022-08-18 02:07:38,54.03
2022-08-18 02:07:39,59.14
2022-08-18 02:07:40,50.38
2022-08-18 02:07:41,60.83
2022-08-18 02:07:42,61.57
2022-08-18 02:07:43,67.23
2022-08-18 02:07:44,65.72
2022-08-18 02:07:45,50.79
2022-08-18 02:07:46,55.93
2022-08-18 02:07:47,65.24
2022-08-18 02:07:48,53.73
2022-08-18 02:07:49,57.55
2022-08-18 02:07:50,53.92
2022-08-18 02:07:51,50.37
2022-08-18 02:07:52,52.74
2022-08-18 02:07:53,52.74
2022-08-18 02:07:54,53.99
2022-08-18 02:07:55,52.21
2022-08-18 02:07:56,54.23
2022-08-18 02:07:57,70.82
2022-08-18 02:07:58,62.81
2022-08-18 02:07:59,59.17
2022-08-18 02:08:00,56.94
2022-08-18 02:08:01,56.46
2022-08-18 02:08:02,58.63
2022-08-18 02:08:03,55.95
2022-08-18 02:08:04,50.02
2022-08-18 02:08:05,48.86
2022-08-18 02:08:06,53.97
2022-08-18 02:08:07,51.5
2022-08-18 02:08:08,69.41
2022-08-18 02:08:09,72.09
2022-08-18 02:08:10,68.97
2022-08-18 02:08:12,58.1
2022-08-18 02:08:13,58.55
2022-08-18 02:08:14,54.62
2022-08-18 02:08:15,52.16
2022-08-18 02:08:16,54.36
2022-08-18 02:08:17,53.99
2022-08-18 02:08:18,54.26
2022-08-18 02:08:19,60.18
2022-08-18 02:08:20,59.5
2022-08-18 02:08:21,60.37
2022-08-18 02:08:22,65.53
2022-08-18 02:08:23,65.42
2022-08-18 02:08:24,57.7
2022-08-18 02:08:25,62.27
2022-08-18 02:08:26,61.18
2022-08-18 02:08:27,66.28
2022-08-18 02:08:28,61.5
2022-08-18 02:08:29,65.59
2022-08-18 02:08:30,69.76
2022-08-18 02:08:31,60.85
2022-08-18 02:08:32,61.06
2022-08-18 02:08:33,53.35
2022-08-18 02:08:34,59.14
2022-08-18 02:08:35,54.88
2022-08-18 02:08:36,48.38
2022-08-18 02:08:37,54.25
2022-08-18 02:08:38,52.66
2022-08-18 02:08:39,54.03
2022-08-18 02:08:40,51.89
2022-08-18 02:08:41,47.51
2022-08-18 02:08:42,49.01
2022-08-18 02:08:43,51.06
2022-08-18 02:08:44,49.79
2022-08-18 02:08:45,52.91
2022-08-18 02:08:46,50.27
2022-08-18 02:08:47,55.86
2022-08-18 02:08:48,65.95
2022-08-18 02:08:49,63.94
2022-08-18 02:08:50,62.14
2022-08-18 02:08:51,61.43
2022-08-18 02:08:52,62.94
2022-08-18 02:08:53,61.69
2022-08-18 02:08:54,63.63
2022-08-18 02:08:55,59.42
2022-08-18 02:08:56,60.27
2022-08-18 02:08:57,57.85
2022-08-18 02:08:58,58.96
2022-08-18 02:08:59,54.0
2022-08-18 02:09:00,57.82
2022-08-18 02:09:01,58.4
2022-08-18 02:09:02,56.4
2022-08-18 02:09:03,59.57
2022-08-18 02:09:04,59.06
2022-08-18 02:09:05,52.13
2022-08-18 02:09:06,52.26
2022-08-18 02:09:07,50.53
2022-08-18 02:09:08,56.36
2022-08-18 02:09:09,50.17
2022-08-18 02:09:10,54.68
2022-08-18 02:09:11,53.0
2022-08-18 02:09:12,54.23
2022-08-18 02:09:13,48.66
2022-08-18 02:09:14,50.47
2022-08-18 02:09:15,52.29
2022-08-18 02:09:16,57.12
2022-08-18 02:09:17,56.37
2022-08-18 02:09:18,57.18
2022-08-18 02:09:19,52.91
2022-08-18 02:09:20,57.07
2022-08-18 02:09:21,54.66
2022-08-18 02:09:22,56.09
2022-08-18 02:09:23,53.89
2022-08-18 02:09:24,47.78
2022-08-18 02:09:26,48.74
2022-08-18 02:09:27,48.96
2022-08-18 02:09:28,49.48
2022-08-18 02:09:29,60.86
2022-08-18 02:09:30,53.27
2022-08-18 02:09:31,48.7
2022-08-18 02:09:32,52.67
2022-08-18 02:09:33,53.76
2022-08-18 02:09:34,57.36
2022-08-18 02:09:35,57.21
2022-08-18 02:09:36,55.41
2022-08-18 02:09:37,52.19
2022-08-18 02:09:38,56.36
2022-08-18 02:09:39,56.91
2022-08-18 02:09:40,51.11
2022-08-18 02:09:41,54.58
2022-08-18 02:09:42,50.56
2022-08-18 02:09:43,49.73
2022-08-18 02:09:44,49.41
2022-08-18 02:09:45,50.0
2022-08-18 02:09:46,52.65
2022-08-18 02:09:47,54.21
2022-08-18 02:09:48,58.7
2022-08-18 02:09:49,56.54
2022-08-18 02:09:50,55.0
2022-08-18 02:09:51,51.51
2022-08-18 02:09:52,51.72
2022-08-18 02:09:53,52.71
2022-08-18 02:09:54,56.15
2022-08-18 02:09:55,56.96
2022-08-18 02:09:56,56.15
2022-08-18 02:09:57,52.7
2022-08-18 02:09:58,54.22
2022-08-18 02:09:59,58.69
2022-08-18 02:10:00,54.9
2022-08-18 02:10:01,54.53
2022-08-18 02:10:02,55.98
2022-08-18 02:10:03,55.83
2022-08-18 02:10:04,58.08
2022-08-18 02:10:05,53.39
2022-08-18 02:10:06,55.1
2022-08-18 02:10:07,50.87
2022-08-18 02:10:08,50.8
2022-08-18 02:10:09,51.86
2022-08-18 02:10:10,51.09
2022-08-18 02:10:11,56.68
2022-08-18 02:10:12,51.17
2022-08-18 02:10:13,47.89
2022-08-18 02:10:14,50.31
2022-08-18 02:10:15,51.96
2022-08-18 02:10:16,55.18
2022-08-18 02:10:17,54.42
2022-08-18 02:10:18,57.34
2022-08-18 02:10:19,61.16
2022-08-18 02:10:20,57.56
2022-08-18 02:10:21,51.74
2022-08-18 02:10:22,53.94
2022-08-18 02:10:23,56.52
2022-08-18 02:10:24,52.42
2022-08-18 02:10:25,53.25
2022-08-18 02:10:26,54.87
2022-08-18 02:10:27,49.78
2022-08-18 02:10:28,47.36
2022-08-18 02:10:29,60.51
2022-08-18 02:10:30,51.78
2022-08-18 02:10:31,54.4
2022-08-18 02:10:32,51.2
2022-08-18 02:10:33,56.36
2022-08-18 02:10:34,59.37
2022-08-18 02:10:35,61.78
2022-08-18 02:10:36,59.8
2022-08-18 02:10:37,58.67
2022-08-18 02:10:38,62.55
2022-08-18 02:10:39,63.07
2022-08-18 02:10:40,56.62
2022-08-18 02:10:41,60.59
2022-08-18 02:10:42,59.14
2022-08-18 02:10:43,58.41
2022-08-18 02:10:44,55.16
2022-08-18 02:10:45,50.4
2022-08-18 02:10:46,56.9
2022-08-18 02:10:47,55.5
2022-08-18 02:10:48,48.87
2022-08-18 02:10:49,56.73
2022-08-18 02:10:50,55.2
2022-08-18 02:10:51,54.07
2022-08-18 02:10:52,52.57
2022-08-18 02:10:53,54.11
2022-08-18 02:10:54,47.21
2022-08-18 02:10:55,53.35
2022-08-18 02:10:56,57.82
2022-08-18 02:10:57,55.28
2022-08-18 02:10:59,55.65
2022-08-18 02:11:00,50.53
2022-08-18 02:11:01,56.71
2022-08-18 02:11:02,59.36
2022-08-18 02:11:03,56.7
2022-08-18 02:11:04,59.88
2022-08-18 02:11:05,56.28
2022-08-18 02:11:06,54.83
2022-08-18 02:11:07,60.83
2022-08-18 02:11:08,59.76
2022-08-18 02:11:09,59.42
2022-08-18 02:11:10,62.88
2022-08-18 02:11:11,65.1
2022-08-18 02:11:12,63.09
2022-08-18 02:11:13,52.99
2022-08-18 02:11:14,56.98
2022-08-18 02:11:15,60.42
2022-08-18 02:11:16,56.64
2022-08-18 02:11:17,61.39
2022-08-18 02:11:18,57.97
2022-08-18 02:11:19,53.71
2022-08-18 02:11:20,59.17
2022-08-18 02:11:21,58.44
2022-08-18 02:11:22,56.88
2022-08-18 02:11:23,59.73
2022-08-18 02:11:24,61.97
2022-08-18 02:11:25,55.42
2022-08-18 02:11:26,55.41
2022-08-18 02:11:27,50.98
2022-08-18 02:11:28,51.33
2022-08-18 02:11:29,52.0
2022-08-18 02:11:30,54.61
2022-08-18 02:11:31,57.32
2022-08-18 02:11:32,51.13
2022-08-18 02:11:33,51.92
2022-08-18 02:11:34,52.56
2022-08-18 02:11:35,51.34
2022-08-18 02:11:36,57.65
2022-08-18 02:11:37,50.6
2022-08-18 02:11:38,59.29
2022-08-18 02:11:39,61.45
2022-08-18 02:11:40,57.92
2022-08-18 02:11:41,54.73
2022-08-18 02:11:42,51.19
2022-08-18 02:11:43,54.17
2022-08-18 02:11:44,68.42
2022-08-18 02:11:45,72.44
2022-08-18 02:11:46,74.6
2022-08-18 02:11:47,72.62
2022-08-18 02:11:48,73.24
2022-08-18 02:11:49,71.74
2022-08-18 02:11:50,71.66
2022-08-18 02:11:51,65.8
2022-08-18 02:11:52,69.0
2022-08-18 02:11:53,62.51
2022-08-18 02:11:54,62.09
2022-08-18 02:11:55,64.24
2022-08-18 02:11:56,65.89
2022-08-18 02:11:57,57.51
2022-08-18 02:11:58,57.72
2022-08-18 02:11:59,59.16
2022-08-18 02:12:00,61.85
2022-08-18 02:12:01,56.31
2022-08-18 02:12:02,59.7
2022-08-18 02:12:03,58.24
2022-08-18 02:12:04,61.32
2022-08-18 02:12:05,62.13
2022-08-18 02:12:06,57.73
2022-08-18 02:12:07,51.6
2022-08-18 02:12:08,62.39
2022-08-18 02:12:09,58.64
2022-08-18 02:12:10,54.28
2022-08-18 02:12:11,53.63
2022-08-18 02:12:12,48.19
2022-08-18 02:12:13,53.98
2022-08-18 02:12:14,59.17
2022-08-18 02:12:15,60.11
2022-08-18 02:12:16,68.25
2022-08-18 02:12:17,64.54
2022-08-18 02:12:18,59.52
2022-08-18 02:12:19,55.58
2022-08-18 02:12:20,57.89
2022-08-18 02:12:21,57.03
2022-08-18 02:12:22,50.08
2022-08-18 02:12:23,51.94
2022-08-18 02:12:24,50.55
2022-08-18 02:12:25,52.61
2022-08-18 02:12:26,46.56
2022-08-18 02:12:28,51.88
2022-08-18 02:12:29,49.21
2022-08-18 02:12:30,51.86
2022-08-18 02:12:31,53.34
2022-08-18 02:12:32,57.13
2022-08-18 02:12:33,51.54
2022-08-18 02:12:34,51.0
2022-08-18 02:12:35,52.83
2022-08-18 02:12:36,55.54
2022-08-18 02:12:37,58.48
2022-08-18 02:12:38,47.44
2022-08-18 02:12:39,52.74
2022-08-18 02:12:40,58.66
2022-08-18 02:12:41,56.24
2022-08-18 02:12:42,57.93
2022-08-18 02:12:43,56.61
2022-08-18 02:12:44,51.83
2022-08-18 02:12:45,56.12
2022-08-18 02:12:46,54.86
2022-08-18 02:12:47,58.54
2022-08-18 02:12:48,62.45
2022-08-18 02:12:49,62.62
2022-08-18 02:12:50,75.04
2022-08-18 02:12:51,66.39
2022-08-18 02:12:52,64.46
2022-08-18 02:12:53,62.9
2022-08-18 02:12:54,62.46
2022-08-18 02:12:55,66.44
2022-08-18 02:12:56,55.12
2022-08-18 02:12:57,59.76
2022-08-18 02:12:58,61.78
2022-08-18 02:12:59,61.35
2022-08-18 02:13:00,58.27
2022-08-18 02:13:01,60.0
2022-08-18 02:13:02,59.0
2022-08-18 02:13:03,61.69
2022-08-18 02:13:04,57.52
2022-08-18 02:13:05,54.82
2022-08-18 02:13:06,55.08
2022-08-18 02:13:07,59.2
2022-08-18 02:13:08,59.56
2022-08-18 02:13:09,58.74
2022-08-18 02:13:10,54.95
2022-08-18 02:13:11,64.58
2022-08-18 02:13:12,64.56
2022-08-18 02:13:13,66.08
2022-08-18 02:13:14,68.08
2022-08-18 02:13:15,76.9
2022-08-18 02:13:16,74.33
2022-08-18 02:13:17,69.15
2022-08-18 02:13:18,58.98
2022-08-18 02:13:19,51.01
2022-08-18 02:13:20,55.43
2022-08-18 02:13:21,58.09
2022-08-18 02:13:22,57.78
2022-08-18 02:13:23,61.24
2022-08-18 02:13:24,58.69
2022-08-18 02:13:25,54.92
2022-08-18 02:13:26,59.58
2022-08-18 02:13:27,61.88
2022-08-18 02:13:28,58.88
2022-08-18 02:13:29,59.13
2022-08-18 02:13:30,55.86
2022-08-18 02:13:31,55.72
2022-08-18 02:13:32,55.92
2022-08-18 02:13:33,55.46
2022-08-18 02:13:34,54.59
2022-08-18 02:13:35,56.11
2022-08-18 02:13:36,50.18
2022-08-18 02:13:37,46.51
2022-08-18 02:13:38,48.16
2022-08-18 02:13:39,47.72
2022-08-18 02:13:40,48.26
2022-08-18 02:13:41,54.17
2022-08-18 02:13:42,55.99
2022-08-18 02:13:43,53.7
2022-08-18 02:13:44,53.24
2022-08-18 02:13:45,58.28
2022-08-18 02:13:46,55.57
2022-08-18 02:13:47,56.61
2022-08-18 02:13:48,54.1
2022-08-18 02:13:49,52.17
2022-08-18 02:13:50,55.32
2022-08-18 02:13:51,53.75
2022-08-18 02:13:52,50.81
2022-08-18 02:13:53,53.1
2022-08-18 02:13:54,51.15
2022-08-18 02:13:55,51.22
2022-08-18 02:13:56,55.93
2022-08-18 02:13:57,58.2
2022-08-18 02:13:59,53.48
2022-08-18 02:14:00,53.08
2022-08-18 02:14:01,53.06
2022-08-18 02:14:02,47.84
2022-08-18 02:14:03,57.2
2022-08-18 02:14:04,53.23
2022-08-18 02:14:05,54.11
2022-08-18 02:14:06,56.91
2022-08-18 02:14:07,55.73
2022-08-18 02:14:08,55.36
2022-08-18 02:14:09,51.23
2022-08-18 02:14:10,50.9
2022-08-18 02:14:11,58.36
2022-08-18 02:14:12,53.04
2022-08-18 02:14:13,54.58
2022-08-18 02:14:14,55.33
2022-08-18 02:14:15,53.66
2022-08-18 02:14:16,56.72
2022-08-18 02:14:17,57.29
2022-08-18 02:14:18,55.47
2022-08-18 02:14:19,54.94
2022-08-18 02:14:20,54.62
2022-08-18 02:14:21,51.06
2022-08-18 02:14:22,53.11
2022-08-18 02:14:23,64.84
2022-08-18 02:14:24,68.62
2022-08-18 02:14:25,61.71
2022-08-18 02:14:26,62.03
2022-08-18 02:14:27,59.42
2022-08-18 02:14:28,59.33
2022-08-18 02:14:29,48.11
2022-08-18 02:14:30,48.62
2022-08-18 02:14:31,46.33
2022-08-18 02:14:32,50.91
2022-08-18 02:14:33,47.43
2022-08-18 02:14:34,45.82
2022-08-18 02:14:35,60.43
2022-08-18 02:14:36,57.22
2022-08-18 02:14:37,57.06
2022-08-18 02:14:38,53.58
2022-08-18 02:14:39,59.25
2022-08-18 02:14:40,58.21
2022-08-18 02:14:41,54.39
2022-08-18 02:14:42,50.86
2022-08-18 02:14:43,56.31
2022-08-18 02:14:44,57.85
2022-08-18 02:14:45,63.31
2022-08-18 02:14:46,65.32
2022-08-18 02:14:47,63.3
2022-08-18 02:14:48,58.94
2022-08-18 02:14:49,58.91
2022-08-18 02:14:50,54.56
2022-08-18 02:14:51,51.5
2022-08-18 02:14:52,57.85
2022-08-18 02:14:53,57.65
2022-08-18 02:14:54,56.15
2022-08-18 02:14:55,53.5
2022-08-18 02:14:56,53.19
2022-08-18 02:14:57,58.52
2022-08-18 02:14:58,53.36
2022-08-18 02:14:59,53.67
2022-08-18 02:15:00,56.28
2022-08-18 02:15:01,55.85
2022-08-18 02:15:02,56.53
2022-08-18 02:15:03,53.91
2022-08-18 02:15:04,51.33
2022-08-18 02:15:05,49.54
2022-08-18 02:15:06,50.07
2022-08-18 02:15:07,50.85
2022-08-18 02:15:08,49.88
2022-08-18 02:15:09,50.07
2022-08-18 02:15:10,49.49
2022-08-18 02:15:11,46.92
2022-08-18 02:15:12,52.72
2022-08-18 02:15:13,63.53
2022-08-18 02:15:14,61.06
2022-08-18 02:15:15,61.28
2022-08-18 02:15:16,63.83
2022-08-18 02:15:17,53.26
2022-08-18 02:15:18,55.68
2022-08-18 02:15:19,44.82
2022-08-18 02:15:20,51.08
2022-08-18 02:15:21,50.6
2022-08-18 02:15:22,48.44
2022-08-18 02:15:23,48.3
2022-08-18 02:15:24,53.55
2022-08-18 02:15:25,50.17
2022-08-18 02:15:26,50.56
2022-08-18 02:15:27,45.17
2022-08-18 02:15:28,44.51
2022-08-18 02:15:29,59.11
2022-08-18 02:15:30,54.07
2022-08-18 02:15:31,47.38
2022-08-18 02:15:32,55.15
2022-08-18 02:15:33,46.7
2022-08-18 02:15:34,51.58
2022-08-18 02:15:35,65.93
2022-08-18 02:15:36,63.36
2022-08-18 02:15:37,62.62
2022-08-18 02:15:38,62.59
2022-08-18 02:15:40,61.51
2022-08-18 02:15:41,59.94
2022-08-18 02:15:42,61.21
2022-08-18 02:15:43,63.48
2022-08-18 02:15:44,60.13
2022-08-18 02:15:45,57.86
2022-08-18 02:15:46,63.8
2022-08-18 02:15:47,63.2
2022-08-18 02:15:48,61.95
2022-08-18 02:15:49,56.78
2022-08-18 02:15:50,55.86
2022-08-18 02:15:51,55.31
2022-08-18 02:15:52,53.72
2022-08-18 02:15:53,53.09
2022-08-18 02:15:54,55.5
2022-08-18 02:15:55,54.8
2022-08-18 02:15:56,52.03
2022-08-18 02:15:57,58.53
2022-08-18 02:15:58,59.61
2022-08-18 02:15:59,57.43
2022-08-18 02:16:00,50.08
2022-08-18 02:16:01,49.27
2022-08-18 02:16:02,57.67
2022-08-18 02:16:03,55.85
2022-08-18 02:16:04,53.99
2022-08-18 02:16:05,67.61
2022-08-18 02:16:06,48.14
2022-08-18 02:16:07,50.19
2022-08-18 02:16:08,58.57
2022-08-18 02:16:09,45.36
2022-08-18 02:16:10,45.42
2022-08-18 02:16:11,48.77
2022-08-18 02:16:12,47.69
2022-08-18 02:16:13,51.95
2022-08-18 02:16:14,48.04
2022-08-18 02:16:15,50.64
2022-08-18 02:16:16,55.81
2022-08-18 02:16:17,52.91
2022-08-18 02:16:18,52.42
2022-08-18 02:16:19,49.29
2022-08-18 02:16:20,56.53
2022-08-18 02:16:21,56.33
2022-08-18 02:16:22,57.02
2022-08-18 02:16:23,52.87
2022-08-18 02:16:24,51.34
2022-08-18 02:16:25,44.24
2022-08-18 02:16:26,45.49
2022-08-18 02:16:27,49.32
2022-08-18 02:16:28,50.79
2022-08-18 02:16:29,53.72
2022-08-18 02:16:30,52.18
2022-08-18 02:16:31,49.09
2022-08-18 02:16:32,45.75
2022-08-18 02:16:33,46.26
2022-08-18 02:16:34,47.4
2022-08-18 02:16:35,47.73
2022-08-18 02:16:36,46.32
2022-08-18 02:16:37,50.4
2022-08-18 02:16:38,50.15
2022-08-18 02:16:39,49.11
2022-08-18 02:16:40,47.12
2022-08-18 02:16:41,45.05
2022-08-18 02:16:42,48.19
2022-08-18 02:16:43,51.83
2022-08-18 02:16:44,57.07
2022-08-18 02:16:45,49.09
2022-08-18 02:16:46,48.09
2022-08-18 02:16:47,54.01
2022-08-18 02:16:48,54.04
2022-08-18 02:16:49,58.77
2022-08-18 02:16:50,54.43
2022-08-18 02:16:51,47.69
2022-08-18 02:16:52,49.31
2022-08-18 02:16:53,56.08
2022-08-18 02:16:54,48.93
2022-08-18 02:16:55,57.88
2022-08-18 02:16:56,55.44
2022-08-18 02:16:57,56.91
2022-08-18 02:16:58,57.42
2022-08-18 02:16:59,53.0
2022-08-18 02:17:00,55.29
2022-08-18 02:17:01,58.49
2022-08-18 02:17:02,59.93
2022-08-18 02:17:03,56.09
2022-08-18 02:17:04,52.92
2022-08-18 02:17:05,52.96
2022-08-18 02:17:06,55.34
2022-08-18 02:17:07,64.85
2022-08-18 02:17:08,50.44
2022-08-18 02:17:09,55.94
2022-08-18 02:17:11,54.12
2022-08-18 02:17:12,59.39
2022-08-18 02:17:13,59.29
2022-08-18 02:17:14,60.73
2022-08-18 02:17:15,56.15
2022-08-18 02:17:16,57.07
2022-08-18 02:17:17,57.14
2022-08-18 02:17:18,63.76
2022-08-18 02:17:19,61.86
2022-08-18 02:17:20,54.34
2022-08-18 02:17:21,56.39
2022-08-18 02:17:22,49.31
2022-08-18 02:17:23,58.31
2022-08-18 02:17:24,55.82
2022-08-18 02:17:25,55.1
2022-08-18 02:17:26,51.89
2022-08-18 02:17:27,58.14
2022-08-18 02:17:28,54.63
2022-08-18 02:17:29,53.24
2022-08-18 02:17:30,52.69
2022-08-18 02:17:31,52.09
2022-08-18 02:17:32,54.6
2022-08-18 02:17:33,52.2
2022-08-18 02:17:34,52.78
2022-08-18 02:17:35,58.49
2022-08-18 02:17:36,61.53
2022-08-18 02:17:37,59.12
2022-08-18 02:17:38,56.01
2022-08-18 02:17:39,54.75
2022-08-18 02:17:40,59.96
2022-08-18 02:17:41,56.21
2022-08-18 02:17:42,55.85
2022-08-18 02:17:43,53.88
2022-08-18 02:17:44,52.17
2022-08-18 02:17:45,50.64
2022-08-18 02:17:46,49.24
2022-08-18 02:17:47,50.85
2022-08-18 02:17:48,47.67
2022-08-18 02:17:49,46.59
2022-08-18 02:17:50,49.47
2022-08-18 02:17:51,51.66
2022-08-18 02:17:52,50.18
2022-08-18 02:17:53,54.71
2022-08-18 02:17:54,60.49
2022-08-18 02:17:55,59.99
2022-08-18 02:17:56,58.19
2022-08-18 02:17:57,55.05
2022-08-18 02:17:58,55.78
2022-08-18 02:17:59,49.95
2022-08-18 02:18:00,52.86
2022-08-18 02:18:01,56.62
2022-08-18 02:18:02,56.31
2022-08-18 02:18:03,58.1
2022-08-18 02:18:04,59.83
2022-08-18 02:18:05,57.08
2022-08-18 02:18:06,54.51
2022-08-18 02:18:07,50.64
2022-08-18 02:18:08,51.95
2022-08-18 02:18:09,54.14
2022-08-18 02:18:10,52.98
2022-08-18 02:18:11,56.56
2022-08-18 02:18:12,58.31
2022-08-18 02:18:13,53.64
2022-08-18 02:18:14,49.4
2022-08-18 02:18:15,54.61
2022-08-18 02:18:16,60.49
2022-08-18 02:18:17,67.09
2022-08-18 02:18:18,61.01
2022-08-18 02:18:19,62.16
2022-08-18 02:18:20,56.93
2022-08-18 02:18:21,62.13
2022-08-18 02:18:22,57.87
2022-08-18 02:18:23,52.57
2022-08-18 02:18:24,61.57
2022-08-18 02:18:25,60.23
2022-08-18 02:18:26,57.84
2022-08-18 02:18:27,60.65
2022-08-18 02:18:28,58.87
2022-08-18 02:18:29,60.8
2022-08-18 02:18:30,58.4
2022-08-18 02:18:32,60.17
2022-08-18 02:18:33,57.59
2022-08-18 02:18:34,52.32
2022-08-18 02:18:35,55.77
2022-08-18 02:18:36,57.01
2022-08-18 02:18:37,53.87
2022-08-18 02:18:38,55.91
2022-08-18 02:18:39,57.83
2022-08-18 02:18:40,55.54
2022-08-18 02:18:41,56.57
2022-08-18 02:18:42,57.47
2022-08-18 02:18:43,53.46
2022-08-18 02:18:44,50.69
2022-08-18 02:18:45,47.79
2022-08-18 02:18:46,48.7
2022-08-18 02:18:47,47.67
2022-08-18 02:18:48,49.06
2022-08-18 02:18:49,49.8
2022-08-18 02:18:50,45.46
2022-08-18 02:18:51,43.81
2022-08-18 02:18:52,47.53
2022-08-18 02:18:53,60.68
2022-08-18 02:18:54,50.66
2022-08-18 02:18:55,50.02
2022-08-18 02:18:56,49.85
2022-08-18 02:18:57,49.11
2022-08-18 02:18:58,50.9
2022-08-18 02:18:59,49.98
2022-08-18 02:19:00,50.32
2022-08-18 02:19:01,49.24
2022-08-18 02:19:02,49.06
2022-08-18 02:19:03,54.24
2022-08-18 02:19:04,50.7
2022-08-18 02:19:05,50.14
2022-08-18 02:19:06,47.04
2022-08-18 02:19:07,51.24
2022-08-18 02:19:08,51.3
2022-08-18 02:19:09,50.41
2022-08-18 02:19:10,46.77
2022-08-18 02:19:11,46.38
2022-08-18 02:19:12,46.06
2022-08-18 02:19:13,48.08
2022-08-18 02:19:14,47.17
2022-08-18 02:19:15,51.61
2022-08-18 02:19:16,50.32
2022-08-18 02:19:17,54.89
2022-08-18 02:19:18,48.66
2022-08-18 02:19:19,55.45
2022-08-18 02:19:20,54.53
2022-08-18 02:19:21,52.69
2022-08-18 02:19:22,54.04
2022-08-18 02:19:23,52.26
2022-08-18 02:19:24,45.69
2022-08-18 02:19:25,46.07
2022-08-18 02:19:26,50.33
2022-08-18 02:19:27,62.23
2022-08-18 02:19:28,61.12
2022-08-18 02:19:29,58.51
2022-08-18 02:19:30,50.91
2022-08-18 02:19:31,56.44
2022-08-18 02:19:32,54.0
2022-08-18 02:19:33,58.58
2022-08-18 02:19:34,51.05
2022-08-18 02:19:35,50.65
2022-08-18 02:19:36,50.84
2022-08-18 02:19:37,48.64
2022-08-18 02:19:38,49.41
2022-08-18 02:19:39,48.87
2022-08-18 02:19:40,48.62
2022-08-18 02:19:41,46.62
2022-08-18 02:19:42,54.81
2022-08-18 02:19:43,48.56
2022-08-18 02:19:44,46.23
2022-08-18 02:19:45,45.23
2022-08-18 02:19:46,51.28
2022-08-18 02:19:47,51.63
2022-08-18 02:19:48,51.72
2022-08-18 02:19:49,47.89
2022-08-18 02:19:50,48.51
2022-08-18 02:19:51,46.68
2022-08-18 02:19:52,53.94
2022-08-18 02:19:53,48.45
2022-08-18 02:19:55,49.18
2022-08-18 02:19:56,49.46
2022-08-18 02:19:57,47.43
2022-08-18 02:19:58,43.78
2022-08-18 02:19:59,46.03
2022-08-18 02:20:00,48.23
2022-08-18 02:20:01,46.44
2022-08-18 02:20:02,44.74
2022-08-18 02:20:03,45.56
2022-08-18 02:20:04,44.22
2022-08-18 02:20:05,50.13
2022-08-18 02:20:06,49.17
2022-08-18 02:20:07,49.04
2022-08-18 02:20:08,48.37
2022-08-18 02:20:09,48.54
2022-08-18 02:20:10,47.3
2022-08-18 02:20:11,48.19
2022-08-18 02:20:12,47.32
2022-08-18 02:20:13,53.42
2022-08-18 02:20:14,52.98
2022-08-18 02:20:15,58.45
2022-08-18 02:20:16,52.5
2022-08-18 02:20:17,56.99
2022-08-18 02:20:18,52.43
2022-08-18 02:20:19,48.54
2022-08-18 02:20:20,45.97
2022-08-18 02:20:21,44.95
2022-08-18 02:20:22,49.33
2022-08-18 02:20:23,50.26
2022-08-18 02:20:24,53.07
2022-08-18 02:20:25,53.28
2022-08-18 02:20:26,47.23
2022-08-18 02:20:27,49.61
2022-08-18 02:20:28,57.98
2022-08-18 02:20:29,50.02
2022-08-18 02:20:30,55.97
2022-08-18 02:20:31,51.83
2022-08-18 02:20:32,56.61
2022-08-18 02:20:33,60.03
2022-08-18 02:20:34,54.49
2022-08-18 02:20:35,58.06
2022-08-18 02:20:36,56.08
2022-08-18 02:20:37,56.73
2022-08-18 02:20:38,50.95
2022-08-18 02:20:39,54.09
2022-08-18 02:20:40,51.47
2022-08-18 02:20:41,55.45
2022-08-18 02:20:42,55.61
2022-08-18 02:20:43,59.46
2022-08-18 02:20:44,54.05
2022-08-18 02:20:45,56.38
2022-08-18 02:20:46,54.58
2022-08-18 02:20:47,52.27
2022-08-18 02:20:48,54.77
2022-08-18 02:20:49,53.45
2022-08-18 02:20:50,50.74
2022-08-18 02:20:51,54.94
2022-08-18 02:20:52,53.63
2022-08-18 02:20:53,50.63
2022-08-18 02:20:54,48.86
2022-08-18 02:20:55,55.23
2022-08-18 02:20:56,47.45
2022-08-18 02:20:57,50.34
2022-08-18 02:20:58,53.04
2022-08-18 02:20:59,50.75
2022-08-18 02:21:00,52.49
2022-08-18 02:21:01,50.38
2022-08-18 02:21:02,47.2
2022-08-18 02:21:03,45.66
2022-08-18 02:21:04,49.02
2022-08-18 02:21:05,50.29
2022-08-18 02:21:06,52.61
2022-08-18 02:21:07,50.1
2022-08-18 02:21:08,50.69
2022-08-18 02:21:09,54.71
2022-08-18 02:21:10,49.86
2022-08-18 02:21:11,49.6
2022-08-18 02:21:12,54.22
2022-08-18 02:21:13,56.6
2022-08-18 02:21:14,56.0
2022-08-18 02:21:15,53.52
2022-08-18 02:21:16,51.59
2022-08-18 02:21:17,51.52
2022-08-18 02:21:18,49.15
2022-08-18 02:21:19,47.66
2022-08-18 02:21:21,47.98
2022-08-18 02:21:22,57.42
2022-08-18 02:21:23,51.35
2022-08-18 02:21:24,53.64
2022-08-18 02:21:25,50.58
2022-08-18 02:21:26,45.94
2022-08-18 02:21:27,47.05
2022-08-18 02:21:28,46.66
2022-08-18 02:21:29,50.65
2022-08-18 02:21:30,45.75
2022-08-18 02:21:31,50.59
2022-08-18 02:21:32,54.33
2022-08-18 02:21:33,50.64
2022-08-18 02:21:34,49.01
2022-08-18 02:21:35,52.61
2022-08-18 02:21:36,49.52
2022-08-18 02:21:37,49.61
2022-08-18 02:21:38,48.53
2022-08-18 02:21:39,50.95
2022-08-18 02:21:40,50.79
2022-08-18 02:21:41,46.17
2022-08-18 02:21:42,50.26
2022-08-18 02:21:43,46.6
2022-08-18 02:21:44,44.47
2022-08-18 02:21:45,47.15
2022-08-18 02:21:46,44.09
2022-08-18 02:21:47,45.7
2022-08-18 02:21:48,50.28
2022-08-18 02:21:49,48.52
2022-08-18 02:21:50,46.47
2022-08-18 02:21:51,51.44
2022-08-18 02:21:52,46.17
2022-08-18 02:21:53,48.94
2022-08-18 02:21:54,47.35
2022-08-18 02:21:55,50.15
2022-08-18 02:21:56,45.58
2022-08-18 02:21:57,45.0
2022-08-18 02:21:58,45.85
2022-08-18 02:21:59,47.16
2022-08-18 02:22:00,48.73
2022-08-18 02:22:01,54.78
2022-08-18 02:22:02,53.85
2022-08-18 02:22:03,44.38
2022-08-18 02:22:04,49.26
2022-08-18 02:22:05,44.23
2022-08-18 02:22:06,44.31
2022-08-18 02:22:07,48.35
2022-08-18 02:22:08,46.93
2022-08-18 02:22:09,48.4
2022-08-18 02:22:10,51.44
2022-08-18 02:22:11,48.41
2022-08-18 02:22:12,46.53
2022-08-18 02:22:13,48.37
2022-08-18 02:22:14,47.64
2022-08-18 02:22:15,46.88
2022-08-18 02:22:16,43.57
2022-08-18 02:22:17,49.05
2022-08-18 02:22:18,55.0
2022-08-18 02:22:19,58.15
2022-08-18 02:22:20,58.57
2022-08-18 02:22:21,52.57
2022-08-18 02:22:22,53.95
2022-08-18 02:22:23,49.24
2022-08-18 02:22:24,54.47
2022-08-18 02:22:25,49.05
2022-08-18 02:22:26,47.12
2022-08-18 02:22:27,51.55
2022-08-18 02:22:28,52.11
2022-08-18 02:22:29,51.1
2022-08-18 02:22:30,48.05
2022-08-18 02:22:31,47.05
2022-08-18 02:22:32,47.22
2022-08-18 02:22:33,53.9
2022-08-18 02:22:34,52.97
2022-08-18 02:22:35,52.49
2022-08-18 02:22:36,54.15
2022-08-18 02:22:37,53.11
2022-08-18 02:22:38,51.85
2022-08-18 02:22:39,51.37
2022-08-18 02:22:40,57.03
2022-08-18 02:22:41,53.65
2022-08-18 02:22:42,46.78
2022-08-18 02:22:43,51.21
2022-08-18 02:22:45,47.83
2022-08-18 02:22:46,50.95
2022-08-18 02:22:47,47.12
2022-08-18 02:22:48,51.02
2022-08-18 02:22:49,52.66
2022-08-18 02:22:50,49.31
2022-08-18 02:22:51,48.73
2022-08-18 02:22:52,52.21
2022-08-18 02:22:53,49.81
2022-08-18 02:22:54,48.98
2022-08-18 02:22:55,54.46
2022-08-18 02:22:56,55.69
2022-08-18 02:22:57,54.08
2022-08-18 02:22:58,51.93
2022-08-18 02:22:59,49.03
2022-08-18 02:23:00,46.57
2022-08-18 02:23:01,49.91
2022-08-18 02:23:02,53.02
2022-08-18 02:23:03,53.4
2022-08-18 02:23:04,51.77
2022-08-18 02:23:05,52.55
2022-08-18 02:23:06,51.77
2022-08-18 02:23:07,44.8
2022-08-18 02:23:08,54.37
2022-08-18 02:23:09,51.62
2022-08-18 02:23:10,50.7
2022-08-18 02:23:11,47.64
2022-08-18 02:23:12,51.31
2022-08-18 02:23:13,47.92
2022-08-18 02:23:14,56.46
2022-08-18 02:23:15,49.26
2022-08-18 02:23:16,47.33
2022-08-18 02:23:17,47.03
2022-08-18 02:23:18,46.08
2022-08-18 02:23:19,42.4
2022-08-18 02:23:20,46.19
2022-08-18 02:23:21,42.87
2022-08-18 02:23:22,44.49
2022-08-18 02:23:23,45.37
2022-08-18 02:23:24,46.18
2022-08-18 02:23:25,48.36
2022-08-18 02:23:26,49.16
2022-08-18 02:23:27,47.07
2022-08-18 02:23:28,45.74
2022-08-18 02:23:29,55.54
2022-08-18 02:23:30,53.88
2022-08-18 02:23:31,49.23
2022-08-18 02:23:32,48.63
2022-08-18 02:23:33,51.88
2022-08-18 02:23:34,53.4
2022-08-18 02:23:35,47.97
2022-08-18 02:23:36,52.14
2022-08-18 02:23:37,49.49
2022-08-18 02:23:38,50.71
2022-08-18 02:23:39,47.01
2022-08-18 02:23:40,51.39
2022-08-18 02:23:41,54.07
2022-08-18 02:23:42,46.82
2022-08-18 02:23:43,45.33
2022-08-18 02:23:44,48.84
2022-08-18 02:23:45,50.13
2022-08-18 02:23:46,50.71
2022-08-18 02:23:47,44.51
2022-08-18 02:23:48,45.1
2022-08-18 02:23:49,46.37
2022-08-18 02:23:50,47.9
2022-08-18 02:23:51,44.18
2022-08-18 02:23:52,47.02
2022-08-18 02:23:53,47.83
2022-08-18 02:23:54,48.98
2022-08-18 02:23:55,51.57
2022-08-18 02:23:56,47.39
2022-08-18 02:23:57,47.29
2022-08-18 02:23:58,45.27
2022-08-18 02:23:59,45.91
2022-08-18 02:24:00,49.46
2022-08-18 02:24:01,46.24
2022-08-18 02:24:02,44.84
2022-08-18 02:24:03,45.15
2022-08-18 02:24:04,47.54
2022-08-18 02:24:06,50.3
2022-08-18 02:24:07,47.05
2022-08-18 02:24:08,46.58
2022-08-18 02:24:09,58.02
2022-08-18 02:24:10,52.25
2022-08-18 02:24:11,50.36
2022-08-18 02:24:12,50.96
2022-08-18 02:24:13,52.89
2022-08-18 02:24:14,49.54
2022-08-18 02:24:15,49.79
2022-08-18 02:24:16,47.95
2022-08-18 02:24:17,47.84
2022-08-18 02:24:18,47.15
2022-08-18 02:24:19,44.77
2022-08-18 02:24:20,43.01
2022-08-18 02:24:21,57.72
2022-08-18 02:24:22,50.59
2022-08-18 02:24:23,55.14
2022-08-18 02:24:24,43.71
2022-08-18 02:24:25,50.7
2022-08-18 02:24:26,53.82
2022-08-18 02:24:27,59.09
2022-08-18 02:24:28,58.36
2022-08-18 02:24:29,59.72
2022-08-18 02:24:30,57.44
2022-08-18 02:24:31,45.55
2022-08-18 02:24:32,50.24
2022-08-18 02:24:33,51.17
2022-08-18 02:24:34,54.52
2022-08-18 02:24:35,55.93
2022-08-18 02:24:36,55.66
2022-08-18 02:24:37,47.59
2022-08-18 02:24:38,53.77
2022-08-18 02:24:39,60.29
2022-08-18 02:24:40,56.71
2022-08-18 02:24:41,52.66
2022-08-18 02:24:42,59.66
2022-08-18 02:24:43,49.33
2022-08-18 02:24:44,43.28
2022-08-18 02:24:45,43.35
2022-08-18 02:24:46,41.51
2022-08-18 02:24:47,47.37
2022-08-18 02:24:48,43.77
2022-08-18 02:24:49,46.18
2022-08-18 02:24:50,46.28
2022-08-18 02:24:51,44.7
2022-08-18 02:24:52,42.94
2022-08-18 02:24:53,42.62
2022-08-18 02:24:54,42.74
2022-08-18 02:24:55,42.22
2022-08-18 02:24:56,43.69
2022-08-18 02:24:57,41.51
2022-08-18 02:24:58,41.97
2022-08-18 02:24:59,42.73
2022-08-18 02:25:00,42.02
2022-08-18 02:25:01,41.58
2022-08-18 02:25:02,44.37
2022-08-18 02:25:03,47.72
2022-08-18 02:25:04,44.6
2022-08-18 02:25:05,42.88
2022-08-18 02:25:06,42.09
2022-08-18 02:25:07,41.13
2022-08-18 02:25:08,42.26
2022-08-18 02:25:09,42.68
2022-08-18 02:25:10,42.22
2022-08-18 02:25:11,43.6
2022-08-18 02:25:12,43.39
2022-08-18 02:25:13,48.4
2022-08-18 02:25:14,58.28
2022-08-18 02:25:15,66.05
2022-08-18 02:25:16,54.99
2022-08-18 02:25:17,51.64
2022-08-18 02:25:18,51.8
2022-08-18 02:25:19,51.69
2022-08-18 02:25:20,51.75
2022-08-18 02:25:21,52.51
2022-08-18 02:25:22,52.16
2022-08-18 02:25:23,53.65
2022-08-18 02:25:24,51.86
2022-08-18 02:25:25,51.71
2022-08-18 02:25:27,53.92
2022-08-18 02:25:28,53.6
2022-08-18 02:25:29,54.87
2022-08-18 02:25:30,54.1
2022-08-18 02:25:31,54.0
2022-08-18 02:25:32,52.65
2022-08-18 02:25:33,54.97
2022-08-18 02:25:34,51.92
2022-08-18 02:25:35,51.89
2022-08-18 02:25:36,52.79
2022-08-18 02:25:37,52.24
2022-08-18 02:25:38,53.93
2022-08-18 02:25:39,55.04
2022-08-18 02:25:40,52.23
2022-08-18 02:25:41,51.8
2022-08-18 02:25:42,52.49
2022-08-18 02:25:43,51.55
2022-08-18 02:25:44,52.35
2022-08-18 02:25:45,52.38
2022-08-18 02:25:46,52.65
2022-08-18 02:25:47,52.13
2022-08-18 02:25:48,51.51
2022-08-18 02:25:49,54.53
2022-08-18 02:25:50,59.31
2022-08-18 02:25:51,54.63
2022-08-18 02:25:52,56.92
2022-08-18 02:25:53,52.47
2022-08-18 02:25:54,56.08
2022-08-18 02:25:55,64.51
2022-08-18 02:25:56,65.23
2022-08-18 02:25:57,57.89
2022-08-18 02:25:58,55.26
2022-08-18 02:25:59,53.95
2022-08-18 02:26:00,59.82
2022-08-18 02:26:01,52.91
2022-08-18 02:26:02,51.88
2022-08-18 02:26:03,52.74
2022-08-18 02:26:04,54.22
2022-08-18 02:26:05,53.31
2022-08-18 02:26:06,53.2
2022-08-18 02:26:07,54.57
2022-08-18 02:26:08,53.68
2022-08-18 02:26:09,54.67
2022-08-18 02:26:10,52.33
2022-08-18 02:26:11,52.88
2022-08-18 02:26:12,61.17
2022-08-18 02:26:13,51.39
2022-08-18 02:26:14,51.55
2022-08-18 02:26:15,51.39
2022-08-18 02:26:16,51.89
2022-08-18 02:26:17,52.94
2022-08-18 02:26:18,53.09
2022-08-18 02:26:19,52.81
2022-08-18 02:26:20,51.76
2022-08-18 02:26:21,51.79
2022-08-18 02:26:22,52.77
2022-08-18 02:26:23,56.7
2022-08-18 02:26:24,53.61
2022-08-18 02:26:25,53.27
2022-08-18 02:26:26,53.93
2022-08-18 02:26:27,57.88
2022-08-18 02:26:28,53.23
2022-08-18 02:26:29,55.25
2022-08-18 02:26:30,54.77
2022-08-18 02:26:31,54.18
2022-08-18 02:26:32,54.09
2022-08-18 02:26:33,52.49
2022-08-18 02:26:34,52.73
2022-08-18 02:26:35,53.69
2022-08-18 02:26:36,53.4
2022-08-18 02:26:37,56.33
2022-08-18 02:26:38,55.95
2022-08-18 02:26:39,55.39
2022-08-18 02:26:40,55.08
2022-08-18 02:26:41,53.57
2022-08-18 02:26:42,52.28
2022-08-18 02:26:43,52.08
2022-08-18 02:26:44,52.73
2022-08-18 02:26:45,51.78
2022-08-18 02:26:46,53.89
2022-08-18 02:26:48,55.72
2022-08-18 02:26:49,51.73
2022-08-18 02:26:50,51.17
2022-08-18 02:26:51,51.33
2022-08-18 02:26:52,50.99
2022-08-18 02:26:53,51.33
2022-08-18 02:26:54,52.94
2022-08-18 02:26:55,52.34
2022-08-18 02:26:56,56.3
2022-08-18 02:26:57,54.18
2022-08-18 02:26:58,52.98
2022-08-18 02:26:59,53.43
2022-08-18 02:27:00,52.5
2022-08-18 02:27:01,56.75
2022-08-18 02:27:02,69.14
2022-08-18 02:27:03,71.91
2022-08-18 02:27:04,69.71
2022-08-18 02:27:05,64.9
2022-08-18 02:27:06,60.78
2022-08-18 02:27:07,65.54
2022-08-18 02:27:08,66.42
2022-08-18 02:27:09,65.33
2022-08-18 02:27:10,65.43
2022-08-18 02:27:11,63.48
2022-08-18 02:27:12,61.83
2022-08-18 02:27:13,58.48
2022-08-18 02:27:14,55.79
2022-08-18 02:27:15,46.82
2022-08-18 02:27:16,44.32
2022-08-18 02:27:17,42.55
2022-08-18 02:27:18,46.23
2022-08-18 02:27:19,43.75
2022-08-18 02:27:20,42.59
2022-08-18 02:27:21,43.02
2022-08-18 02:27:22,42.95
2022-08-18 02:27:23,43.14
2022-08-18 02:27:24,44.0
2022-08-18 02:27:25,42.38
2022-08-18 02:27:26,41.39
2022-08-18 02:27:27,42.1
2022-08-18 02:27:28,41.63
2022-08-18 02:27:29,41.07
2022-08-18 02:27:30,47.52
2022-08-18 02:27:31,41.99
2022-08-18 02:27:32,42.01
2022-08-18 02:27:33,40.59
2022-08-18 02:27:34,40.16
2022-08-18 02:27:35,42.04
2022-08-18 02:27:36,43.6
2022-08-18 02:27:37,43.83
2022-08-18 02:27:38,44.33
2022-08-18 02:27:39,42.9
2022-08-18 02:27:40,40.62
2022-08-18 02:27:41,40.86
2022-08-18 02:27:42,40.91
2022-08-18 02:27:43,42.97
2022-08-18 02:27:44,40.97
2022-08-18 02:27:45,40.81
2022-08-18 02:27:46,44.82
2022-08-18 02:27:47,41.61
2022-08-18 02:27:48,44.51
2022-08-18 02:27:49,43.91
2022-08-18 02:27:50,43.53
2022-08-18 02:27:51,43.09
2022-08-18 02:27:52,42.43
2022-08-18 02:27:53,41.57
2022-08-18 02:27:54,41.23
2022-08-18 02:27:55,47.57
2022-08-18 02:27:56,45.8
2022-08-18 02:27:57,50.15
2022-08-18 02:27:58,46.49
2022-08-18 02:27:59,50.11
2022-08-18 02:28:00,42.73
2022-08-18 02:28:01,45.02
2022-08-18 02:28:02,41.04
2022-08-18 02:28:03,40.79
2022-08-18 02:28:04,41.28
2022-08-18 02:28:05,43.55
2022-08-18 02:28:06,43.18
2022-08-18 02:28:07,43.11
2022-08-18 02:28:08,45.59
2022-08-18 02:28:09,41.65
2022-08-18 02:28:10,41.17
2022-08-18 02:28:11,41.42
2022-08-18 02:28:12,42.72
2022-08-18 02:28:13,42.34
2022-08-18 02:28:14,42.85
2022-08-18 02:28:15,45.82
2022-08-18 02:28:16,43.81
2022-08-18 02:28:17,42.58
2022-08-18 02:28:19,40.83
2022-08-18 02:28:20,40.78
2022-08-18 02:28:21,42.03
2022-08-18 02:28:22,41.03
2022-08-18 02:28:23,41.1
2022-08-18 02:28:24,41.91
2022-08-18 02:28:25,41.03
2022-08-18 02:28:26,41.48
2022-08-18 02:28:27,43.48
2022-08-18 02:28:28,41.68
2022-08-18 02:28:29,40.93
2022-08-18 02:28:30,40.23
2022-08-18 02:28:31,40.9
2022-08-18 02:28:32,41.16
2022-08-18 02:28:33,41.91
2022-08-18 02:28:34,41.26
2022-08-18 02:28:35,41.08
2022-08-18 02:28:36,40.96
2022-08-18 02:28:37,43.12
2022-08-18 02:28:38,41.01
2022-08-18 02:28:39,40.33
2022-08-18 02:28:40,40.59
2022-08-18 02:28:41,41.42
2022-08-18 02:28:42,42.92
2022-08-18 02:28:43,41.32
2022-08-18 02:28:44,42.19
2022-08-18 02:28:45,41.89
2022-08-18 02:28:46,41.31
2022-08-18 02:28:47,41.65
2022-08-18 02:28:48,41.6
2022-08-18 02:28:49,41.36
2022-08-18 02:28:50,43.62
2022-08-18 02:28:51,41.08
2022-08-18 02:28:52,40.88
2022-08-18 02:28:53,41.24
2022-08-18 02:28:54,41.22
2022-08-18 02:28:55,41.38
2022-08-18 02:28:56,40.71
2022-08-18 02:28:57,41.06
2022-08-18 02:28:58,41.91
2022-08-18 02:28:59,41.6
2022-08-18 02:29:00,41.44
2022-08-18 02:29:01,40.94
2022-08-18 02:29:02,41.5
2022-08-18 02:29:03,42.4
2022-08-18 02:29:04,44.44
2022-08-18 02:29:05,41.43
2022-08-18 02:29:06,41.91
2022-08-18 02:29:07,42.24
2022-08-18 02:29:08,42.9
2022-08-18 02:29:09,42.71
2022-08-18 02:29:10,41.76
2022-08-18 02:29:11,42.09
2022-08-18 02:29:12,44.93
2022-08-18 02:29:13,42.72
2022-08-18 02:29:14,42.85
2022-08-18 02:29:15,43.04
2022-08-18 02:29:16,42.66
2022-08-18 02:29:17,43.88
2022-08-18 02:29:18,42.99
2022-08-18 02:29:19,46.89
2022-08-18 02:29:20,44.2
2022-08-18 02:29:21,46.35
2022-08-18 02:29:22,45.55
2022-08-18 02:29:23,44.55
2022-08-18 02:29:24,42.45
2022-08-18 02:29:25,42.79
2022-08-18 02:29:26,41.6
2022-08-18 02:29:27,43.12
2022-08-18 02:29:28,46.43
2022-08-18 02:29:29,42.71
2022-08-18 02:29:30,42.25
2022-08-18 02:29:31,43.2
2022-08-18 02:29:32,48.39
2022-08-18 02:29:33,44.35
2022-08-18 02:29:34,43.31
2022-08-18 02:29:35,41.39
2022-08-18 02:29:36,42.82
2022-08-18 02:29:37,41.51
2022-08-18 02:29:38,41.85
2022-08-18 02:29:40,43.06
2022-08-18 02:29:41,44.2
2022-08-18 02:29:42,44.72
2022-08-18 02:29:43,42.79
2022-08-18 02:29:44,41.24
2022-08-18 02:29:45,41.9
2022-08-18 02:29:46,42.57
2022-08-18 02:29:47,44.74
2022-08-18 02:29:48,42.42
2022-08-18 02:29:49,43.77
2022-08-18 02:29:50,41.86
2022-08-18 02:29:51,40.84
2022-08-18 02:29:52,41.82
2022-08-18 02:29:53,42.66
2022-08-18 02:29:54,43.38
2022-08-18 02:29:55,45.39
2022-08-18 02:29:56,42.85
2022-08-18 02:29:57,42.01
2022-08-18 02:29:58,42.65
2022-08-18 02:29:59,42.74
2022-08-18 02:30:00,44.43
2022-08-18 02:30:01,43.06
2022-08-18 02:30:02,42.91
2022-08-18 02:30:03,44.35
2022-08-18 02:30:04,42.84
2022-08-18 02:30:05,44.3
2022-08-18 02:30:06,41.3
2022-08-18 02:30:07,41.46
2022-08-18 02:30:08,40.93
2022-08-18 02:30:09,45.7
2022-08-18 02:30:10,43.88
2022-08-18 02:30:11,41.93
2022-08-18 02:30:12,47.06
2022-08-18 02:30:13,42.69
2022-08-18 02:30:14,42.47
2022-08-18 02:30:15,40.92
2022-08-18 02:30:16,41.06
2022-08-18 02:30:17,42.57
2022-08-18 02:30:18,47.56
2022-08-18 02:30:19,44.34
2022-08-18 02:30:20,42.08
2022-08-18 02:30:21,41.6
2022-08-18 02:30:22,44.42
2022-08-18 02:30:23,44.04
2022-08-18 02:30:24,43.25
2022-08-18 02:30:25,43.07
2022-08-18 02:30:26,43.25
2022-08-18 02:30:27,43.81
2022-08-18 02:30:28,42.23
2022-08-18 02:30:29,44.43
2022-08-18 02:30:30,46.04
2022-08-18 02:30:31,48.6
2022-08-18 02:30:32,48.03
2022-08-18 02:30:33,46.49
2022-08-18 02:30:34,45.91
2022-08-18 02:30:35,45.11
2022-08-18 02:30:36,48.67
2022-08-18 02:30:37,45.46
2022-08-18 02:30:38,45.65
2022-08-18 02:30:39,44.94
2022-08-18 02:30:40,44.04
2022-08-18 02:30:41,42.7
2022-08-18 02:30:42,48.57
2022-08-18 02:30:43,44.45
2022-08-18 02:30:44,43.16
2022-08-18 02:30:45,44.22
2022-08-18 02:30:46,42.66
2022-08-18 02:30:47,41.81
2022-08-18 02:30:48,42.49
2022-08-18 02:30:49,42.62
2022-08-18 02:30:50,43.38
2022-08-18 02:30:51,44.34
2022-08-18 02:30:52,47.29
2022-08-18 02:30:53,49.59
2022-08-18 02:30:54,50.89
2022-08-18 02:30:55,54.0
2022-08-18 02:30:56,54.06
2022-08-18 02:30:57,53.62
2022-08-18 02:30:58,51.79
2022-08-18 02:30:59,49.53
2022-08-18 02:31:00,47.53
2022-08-18 02:31:01,45.15
2022-08-18 02:31:02,43.7
2022-08-18 02:31:03,42.5
2022-08-18 02:31:04,41.56
2022-08-18 02:31:05,41.44
2022-08-18 02:31:06,40.8
2022-08-18 02:31:07,40.91
2022-08-18 02:31:08,40.74
2022-08-18 02:31:09,40.42
2022-08-18 02:31:11,41.27
2022-08-18 02:31:12,41.41
2022-08-18 02:31:13,41.22
2022-08-18 02:31:14,40.97
2022-08-18 02:31:15,41.02
2022-08-18 02:31:16,40.84
2022-08-18 02:31:17,41.01
2022-08-18 02:31:18,40.54
2022-08-18 02:31:19,40.68
2022-08-18 02:31:20,40.62
2022-08-18 02:31:21,40.3
2022-08-18 02:31:22,42.24
2022-08-18 02:31:23,40.72
2022-08-18 02:31:24,40.71
2022-08-18 02:31:25,40.51
2022-08-18 02:31:26,40.28
2022-08-18 02:31:27,40.39
2022-08-18 02:31:28,40.74
2022-08-18 02:31:29,41.88
2022-08-18 02:31:30,40.64
2022-08-18 02:31:31,41.21
2022-08-18 02:31:32,41.26
2022-08-18 02:31:33,44.67
2022-08-18 02:31:34,40.68
2022-08-18 02:31:35,40.62
2022-08-18 02:31:36,40.42
2022-08-18 02:31:37,41.14
2022-08-18 02:31:38,40.64
2022-08-18 02:31:39,40.8
2022-08-18 02:31:40,40.39
2022-08-18 02:31:41,40.57
2022-08-18 02:31:42,40.38
2022-08-18 02:31:43,40.37
2022-08-18 02:31:44,41.24
2022-08-18 02:31:45,41.47
2022-08-18 02:31:46,40.97
2022-08-18 02:31:47,40.42
2022-08-18 02:31:48,40.61
2022-08-18 02:31:49,41.42
2022-08-18 02:31:50,41.82
2022-08-18 02:31:51,41.5
2022-08-18 02:31:52,40.79
2022-08-18 02:31:53,41.07
2022-08-18 02:31:54,40.17
2022-08-18 02:31:55,40.96
2022-08-18 02:31:56,41.86
2022-08-18 02:31:57,42.27
2022-08-18 02:31:58,40.35
2022-08-18 02:31:59,44.84
2022-08-18 02:32:00,42.3
2022-08-18 02:32:01,42.59
2022-08-18 02:32:02,41.1
2022-08-18 02:32:03,40.48
2022-08-18 02:32:04,41.67
2022-08-18 02:32:05,40.52
2022-08-18 02:32:06,42.85
2022-08-18 02:32:07,43.18
2022-08-18 02:32:08,40.48
2022-08-18 02:32:09,41.21
2022-08-18 02:32:10,41.29
2022-08-18 02:32:11,46.35
2022-08-18 02:32:12,46.69
2022-08-18 02:32:13,44.64
2022-08-18 02:32:14,43.18
2022-08-18 02:32:15,42.99
2022-08-18 02:32:16,41.84
2022-08-18 02:32:17,43.28
2022-08-18 02:32:18,46.45
2022-08-18 02:32:19,41.68
2022-08-18 02:32:20,45.21
2022-08-18 02:32:21,44.44
2022-08-18 02:32:22,41.07
2022-08-18 02:32:23,47.59
2022-08-18 02:32:24,46.5
2022-08-18 02:32:25,42.91
2022-08-18 02:32:26,42.07
2022-08-18 02:32:27,50.79
2022-08-18 02:32:28,47.86
2022-08-18 02:32:29,44.66
2022-08-18 02:32:30,46.78
2022-08-18 02:32:31,44.42
2022-08-18 02:32:32,43.75
2022-08-18 02:32:33,50.72
2022-08-18 02:32:34,45.56
2022-08-18 02:32:35,47.22
2022-08-18 02:32:36,48.11
2022-08-18 02:32:37,50.83
2022-08-18 02:32:38,46.0
2022-08-18 02:32:39,47.3
2022-08-18 02:32:40,47.08
2022-08-18 02:32:42,47.75
2022-08-18 02:32:43,51.42
2022-08-18 02:32:44,54.45
2022-08-18 02:32:45,51.6
2022-08-18 02:32:46,47.1
2022-08-18 02:32:47,46.87
2022-08-18 02:32:48,53.07
2022-08-18 02:32:49,52.14
2022-08-18 02:32:50,53.27
2022-08-18 02:32:51,53.29
2022-08-18 02:32:52,56.59
2022-08-18 02:32:53,52.14
2022-08-18 02:32:54,49.85
2022-08-18 02:32:55,47.49
2022-08-18 02:32:56,50.69
2022-08-18 02:32:57,42.22
2022-08-18 02:32:58,54.77
2022-08-18 02:32:59,52.49
2022-08-18 02:33:00,53.4
2022-08-18 02:33:01,46.68
2022-08-18 02:33:02,48.86
2022-08-18 02:33:03,48.35
2022-08-18 02:33:04,47.72
2022-08-18 02:33:05,45.14
2022-08-18 02:33:06,48.19
2022-08-18 02:33:07,43.33
2022-08-18 02:33:08,51.58
2022-08-18 02:33:09,48.76
2022-08-18 02:33:10,47.22
2022-08-18 02:33:11,46.35
2022-08-18 02:33:12,41.49
2022-08-18 02:33:13,44.62
2022-08-18 02:33:14,44.65
2022-08-18 02:33:15,46.71
2022-08-18 02:33:16,45.01
2022-08-18 02:33:17,44.54
2022-08-18 02:33:18,44.6
2022-08-18 02:33:19,45.63
2022-08-18 02:33:20,46.19
2022-08-18 02:33:21,49.84
2022-08-18 02:33:22,42.51
2022-08-18 02:33:23,45.2
2022-08-18 02:33:24,41.79
2022-08-18 02:33:25,49.3
2022-08-18 02:33:26,43.57
2022-08-18 02:33:27,55.31
2022-08-18 02:33:28,44.91
2022-08-18 02:33:29,45.78
2022-08-18 02:33:30,47.67
2022-08-18 02:33:31,45.53
2022-08-18 02:33:32,45.25
2022-08-18 02:33:33,41.19
2022-08-18 02:33:34,40.94
2022-08-18 02:33:35,41.45
2022-08-18 02:33:36,41.78
2022-08-18 02:33:37,41.88
2022-08-18 02:33:38,46.46
2022-08-18 02:33:39,49.69
2022-08-18 02:33:40,47.91
2022-08-18 02:33:41,44.42
2022-08-18 02:33:42,42.81
2022-08-18 02:33:43,44.63
2022-08-18 02:33:44,44.95
2022-08-18 02:33:45,42.76
2022-08-18 02:33:46,44.0
2022-08-18 02:33:47,50.22
2022-08-18 02:33:48,45.86
2022-08-18 02:33:49,42.11
2022-08-18 02:33:50,43.89
2022-08-18 02:33:51,42.41
2022-08-18 02:33:52,43.87
2022-08-18 02:33:53,46.7
2022-08-18 02:33:54,46.53
2022-08-18 02:33:55,44.37
2022-08-18 02:33:56,44.84
2022-08-18 02:33:57,44.45
2022-08-18 02:33:58,47.27
2022-08-18 02:33:59,46.64
2022-08-18 02:34:00,40.24
2022-08-18 02:34:01,43.83
2022-08-18 02:34:03,42.51
2022-08-18 02:34:04,42.85
2022-08-18 02:34:05,44.69
2022-08-18 02:34:06,40.73
2022-08-18 02:34:07,42.56
2022-08-18 02:34:08,44.53
2022-08-18 02:34:09,43.94
2022-08-18 02:34:10,46.35
2022-08-18 02:34:11,49.4
2022-08-18 02:34:12,43.44
2022-08-18 02:34:13,40.98
2022-08-18 02:34:14,43.36
2022-08-18 02:34:15,45.17
2022-08-18 02:34:16,48.18
2022-08-18 02:34:17,45.15
2022-08-18 02:34:18,50.05
2022-08-18 02:34:19,42.11
2022-08-18 02:34:20,41.01
2022-08-18 02:34:21,45.0
2022-08-18 02:34:22,43.67
2022-08-18 02:34:23,42.05
2022-08-18 02:34:24,46.49
2022-08-18 02:34:25,42.39
2022-08-18 02:34:26,45.56
2022-08-18 02:34:27,46.47
2022-08-18 02:34:28,53.6
2022-08-18 02:34:29,46.03
2022-08-18 02:34:30,47.7
2022-08-18 02:34:31,46.89
2022-08-18 02:34:32,54.9
2022-08-18 02:34:33,46.87
2022-08-18 02:34:34,49.73
2022-08-18 02:34:35,50.01
2022-08-18 02:34:36,44.44
2022-08-18 02:34:37,40.63
2022-08-18 02:34:38,47.31
2022-08-18 02:34:39,48.69
2022-08-18 02:34:40,46.42
2022-08-18 02:34:41,43.61
2022-08-18 02:34:42,40.17
2022-08-18 02:34:43,41.87
2022-08-18 02:34:44,41.4
2022-08-18 02:34:45,40.31
2022-08-18 02:34:46,40.29
2022-08-18 02:34:47,56.99
2022-08-18 02:34:48,42.12
2022-08-18 02:34:49,41.14
2022-08-18 02:34:50,41.82
2022-08-18 02:34:51,41.56
2022-08-18 02:34:52,40.76
2022-08-18 02:34:53,40.91
2022-08-18 02:34:54,41.5
2022-08-18 02:34:55,41.56
2022-08-18 02:34:56,41.58
2022-08-18 02:34:57,40.8
2022-08-18 02:34:58,41.29
2022-08-18 02:34:59,41.34
2022-08-18 02:35:00,42.36
2022-08-18 02:35:01,41.73
2022-08-18 02:35:02,41.81
2022-08-18 02:35:03,40.45
2022-08-18 02:35:04,41.49
2022-08-18 02:35:05,40.77
2022-08-18 02:35:06,41.14
2022-08-18 02:35:07,41.42
2022-08-18 02:35:08,41.1
2022-08-18 02:35:09,40.4
2022-08-18 02:35:10,40.53
2022-08-18 02:35:11,41.54
2022-08-18 02:35:12,40.88
2022-08-18 02:35:13,40.96
2022-08-18 02:35:14,41.39
2022-08-18 02:35:15,42.22
2022-08-18 02:35:16,42.0
2022-08-18 02:35:17,41.02
2022-08-18 02:35:18,40.84
2022-08-18 02:35:19,41.11
2022-08-18 02:35:20,40.51
2022-08-18 02:35:21,40.26
2022-08-18 02:35:22,40.96
2022-08-18 02:35:24,40.14
2022-08-18 02:35:25,40.73
2022-08-18 02:35:26,41.13
2022-08-18 02:35:27,40.68
2022-08-18 02:35:28,40.58
2022-08-18 02:35:29,40.12
2022-08-18 02:35:30,43.23
2022-08-18 02:35:31,48.06
2022-08-18 02:35:32,40.92
2022-08-18 02:35:33,40.76
2022-08-18 02:35:34,40.84
2022-08-18 02:35:35,40.76
2022-08-18 02:35:36,41.51
2022-08-18 02:35:37,41.12
2022-08-18 02:35:38,40.89
2022-08-18 02:35:39,40.67
2022-08-18 02:35:40,41.39
2022-08-18 02:35:41,40.8
2022-08-18 02:35:42,41.39
2022-08-18 02:35:43,40.12
2022-08-18 02:35:44,40.5
2022-08-18 02:35:45,40.32
2022-08-18 02:35:46,40.3
2022-08-18 02:35:47,40.2
2022-08-18 02:35:48,40.44
2022-08-18 02:35:49,40.37
2022-08-18 02:35:50,41.48
2022-08-18 02:35:51,43.55
2022-08-18 02:35:52,40.16
2022-08-18 02:35:53,40.76
2022-08-18 02:35:54,41.27
2022-08-18 02:35:55,40.31
2022-08-18 02:35:56,40.66
2022-08-18 02:35:57,40.95
2022-08-18 02:35:58,40.89
2022-08-18 02:35:59,40.52
2022-08-18 02:36:00,40.58
2022-08-18 02:36:01,41.82
2022-08-18 02:36:02,41.6
2022-08-18 02:36:03,43.7
2022-08-18 02:36:04,40.68
2022-08-18 02:36:05,40.56
2022-08-18 02:36:06,40.48
2022-08-18 02:36:07,40.51
2022-08-18 02:36:08,40.5
2022-08-18 02:36:09,40.82
2022-08-18 02:36:10,40.67
2022-08-18 02:36:11,40.6
2022-08-18 02:36:12,40.53
2022-08-18 02:36:13,41.53
2022-08-18 02:36:14,40.63
2022-08-18 02:36:15,40.45
2022-08-18 02:36:16,40.59
2022-08-18 02:36:17,40.96
2022-08-18 02:36:18,41.27
2022-08-18 02:36:19,40.74
2022-08-18 02:36:20,41.11
2022-08-18 02:36:21,41.5
2022-08-18 02:36:22,40.58
2022-08-18 02:36:23,40.45
2022-08-18 02:36:24,41.25
2022-08-18 02:36:25,41.74
2022-08-18 02:36:26,40.98
2022-08-18 02:36:27,41.19
2022-08-18 02:36:28,40.86
2022-08-18 02:36:29,40.32
2022-08-18 02:36:30,40.77
2022-08-18 02:36:31,40.53
2022-08-18 02:36:32,40.38
2022-08-18 02:36:33,40.59
2022-08-18 02:36:35,40.68
2022-08-18 02:36:36,40.5
2022-08-18 02:36:37,40.51
2022-08-18 02:36:38,40.53
2022-08-18 02:36:39,39.96
2022-08-18 02:36:40,40.45
2022-08-18 02:36:41,40.81
2022-08-18 02:36:42,40.55
2022-08-18 02:36:43,41.37
2022-08-18 02:36:44,40.31
2022-08-18 02:36:45,40.43
2022-08-18 02:36:46,41.33
2022-08-18 02:36:47,42.34
2022-08-18 02:36:48,40.88
2022-08-18 02:36:49,40.55
2022-08-18 02:36:50,40.7
2022-08-18 02:36:51,40.38
2022-08-18 02:36:52,41.0
2022-08-18 02:36:53,41.74
2022-08-18 02:36:54,41.06
2022-08-18 02:36:55,40.21
2022-08-18 02:36:56,40.43
2022-08-18 02:36:57,40.39
2022-08-18 02:36:58,40.69
2022-08-18 02:36:59,40.64
2022-08-18 02:37:00,40.16
2022-08-18 02:37:01,40.78
2022-08-18 02:37:02,40.53
2022-08-18 02:37:03,40.54
2022-08-18 02:37:04,40.16
2022-08-18 02:37:05,40.66
2022-08-18 02:37:06,40.77
2022-08-18 02:37:07,40.19
2022-08-18 02:37:08,40.09
2022-08-18 02:37:09,39.88
2022-08-18 02:37:10,39.86
2022-08-18 02:37:11,40.27
2022-08-18 02:37:12,41.4
2022-08-18 02:37:13,40.85
2022-08-18 02:37:14,41.05
2022-08-18 02:37:15,40.81
2022-08-18 02:37:16,40.68
2022-08-18 02:37:17,40.46
2022-08-18 02:37:18,41.57
2022-08-18 02:37:19,40.98
2022-08-18 02:37:20,40.53
2022-08-18 02:37:21,41.68
2022-08-18 02:37:22,42.03
2022-08-18 02:37:23,40.75
2022-08-18 02:37:24,42.75
2022-08-18 02:37:25,41.91
2022-08-18 02:37:26,40.91
2022-08-18 02:37:27,40.84
2022-08-18 02:37:28,40.41
2022-08-18 02:37:29,40.79
2022-08-18 02:37:30,41.07
2022-08-18 02:37:31,40.04
2022-08-18 02:37:32,40.56
2022-08-18 02:37:33,40.48
2022-08-18 02:37:34,39.79
2022-08-18 02:37:35,40.31
2022-08-18 02:37:36,40.27
2022-08-18 02:37:37,41.65
2022-08-18 02:37:38,42.8
2022-08-18 02:37:39,41.08
2022-08-18 02:37:40,39.89
2022-08-18 02:37:41,40.26
2022-08-18 02:37:42,39.89
2022-08-18 02:37:43,40.27
2022-08-18 02:37:44,40.55
2022-08-18 02:37:45,40.34
2022-08-18 02:37:46,39.97
2022-08-18 02:37:47,40.12
2022-08-18 02:37:48,41.01
2022-08-18 02:37:49,40.47
2022-08-18 02:37:50,40.19
2022-08-18 02:37:51,40.45
2022-08-18 02:37:52,41.24
2022-08-18 02:37:53,40.32
2022-08-18 02:37:54,40.22
2022-08-18 02:37:56,41.01
2022-08-18 02:37:57,41.57
2022-08-18 02:37:58,41.02
2022-08-18 02:37:59,39.64
2022-08-18 02:38:00,40.05
2022-08-18 02:38:01,42.17
2022-08-18 02:38:02,40.67
2022-08-18 02:38:03,40.2
2022-08-18 02:38:04,40.31
2022-08-18 02:38:05,40.43
2022-08-18 02:38:06,40.37
2022-08-18 02:38:07,39.83
2022-08-18 02:38:08,40.28
2022-08-18 02:38:09,39.9
2022-08-18 02:38:10,40.21
2022-08-18 02:38:11,40.46
2022-08-18 02:38:12,40.26
2022-08-18 02:38:13,39.93
2022-08-18 02:38:14,40.04
2022-08-18 02:38:15,40.36
2022-08-18 02:38:16,40.1
2022-08-18 02:38:17,40.46
2022-08-18 02:38:18,39.78
2022-08-18 02:38:19,40.84
2022-08-18 02:38:20,40.69
2022-08-18 02:38:21,40.04
2022-08-18 02:38:22,40.69
2022-08-18 02:38:23,41.02
2022-08-18 02:38:24,41.25
2022-08-18 02:38:25,40.85
2022-08-18 02:38:26,40.4
2022-08-18 02:38:27,40.13
2022-08-18 02:38:28,40.41
2022-08-18 02:38:29,39.85
2022-08-18 02:38:30,40.31
2022-08-18 02:38:31,40.08
2022-08-18 02:38:32,39.99
2022-08-18 02:38:33,39.88
2022-08-18 02:38:34,40.15
2022-08-18 02:38:35,40.18
2022-08-18 02:38:36,40.45
2022-08-18 02:38:37,40.45
2022-08-18 02:38:38,39.7
2022-08-18 02:38:39,40.18
2022-08-18 02:38:40,40.35
2022-08-18 02:38:41,40.38
2022-08-18 02:38:42,39.97
2022-08-18 02:38:43,40.09
2022-08-18 02:38:44,40.25
2022-08-18 02:38:45,39.94
2022-08-18 02:38:46,40.15
2022-08-18 02:38:47,40.28
2022-08-18 02:38:48,40.1
2022-08-18 02:38:49,40.54
2022-08-18 02:38:50,40.43
2022-08-18 02:38:51,40.43
2022-08-18 02:38:52,40.7
2022-08-18 02:38:53,40.36
2022-08-18 02:38:54,39.83
2022-08-18 02:38:55,41.24
2022-08-18 02:38:56,40.68
2022-08-18 02:38:57,40.01
2022-08-18 02:38:58,40.29
2022-08-18 02:38:59,40.26
2022-08-18 02:39:00,40.08
2022-08-18 02:39:01,39.97
2022-08-18 02:39:02,39.62
2022-08-18 02:39:03,40.06
2022-08-18 02:39:04,40.54
2022-08-18 02:39:05,40.37
2022-08-18 02:39:06,39.92
2022-08-18 02:39:07,40.38
2022-08-18 02:39:08,40.16
2022-08-18 02:39:09,40.12
2022-08-18 02:39:10,40.31
2022-08-18 02:39:11,40.37
2022-08-18 02:39:12,40.77
2022-08-18 02:39:13,39.99
2022-08-18 02:39:14,40.48
2022-08-18 02:39:15,41.0
2022-08-18 02:39:16,41.39
2022-08-18 02:39:17,40.52
2022-08-18 02:39:18,40.6
2022-08-18 02:39:19,40.13
2022-08-18 02:39:20,40.07
2022-08-18 02:39:21,40.18
2022-08-18 02:39:22,40.15
2022-08-18 02:39:23,40.12
2022-08-18 02:39:24,40.63
2022-08-18 02:39:25,40.25
2022-08-18 02:39:27,39.9
2022-08-18 02:39:28,39.93
2022-08-18 02:39:29,40.09
2022-08-18 02:39:30,40.18
2022-08-18 02:39:31,40.36
2022-08-18 02:39:32,40.55
2022-08-18 02:39:33,40.3
2022-08-18 02:39:34,39.8
2022-08-18 02:39:35,40.54
2022-08-18 02:39:36,40.68
2022-08-18 02:39:37,40.53
2022-08-18 02:39:38,40.96
2022-08-18 02:39:39,41.78
2022-08-18 02:39:40,40.62
2022-08-18 02:39:41,39.94
2022-08-18 02:39:42,40.18
2022-08-18 02:39:43,40.94
2022-08-18 02:39:44,40.21
2022-08-18 02:39:45,40.92
2022-08-18 02:39:46,40.82
2022-08-18 02:39:47,41.17
2022-08-18 02:39:48,40.59
2022-08-18 02:39:49,41.45
2022-08-18 02:39:50,40.14
2022-08-18 02:39:51,40.36
2022-08-18 02:39:52,41.14
2022-08-18 02:39:53,40.48
2022-08-18 02:39:54,40.44
2022-08-18 02:39:55,40.17
2022-08-18 02:39:56,39.9
2022-08-18 02:39:57,40.25
2022-08-18 02:39:58,40.08
2022-08-18 02:39:59,39.83
2022-08-18 02:40:00,40.5
2022-08-18 02:40:01,39.81
2022-08-18 02:40:02,39.97
2022-08-18 02:40:03,40.07
2022-08-18 02:40:04,40.41
2022-08-18 02:40:05,39.98
2022-08-18 02:40:06,40.08
2022-08-18 02:40:07,39.97
2022-08-18 02:40:08,40.5
2022-08-18 02:40:09,41.28
2022-08-18 02:40:10,40.61
2022-08-18 02:40:11,42.23
2022-08-18 02:40:12,47.03
2022-08-18 02:40:13,40.94
2022-08-18 02:40:14,40.11
2022-08-18 02:40:15,40.1
2022-08-18 02:40:16,40.4
2022-08-18 02:40:17,40.51
2022-08-18 02:40:18,40.17
2022-08-18 02:40:19,40.13
2022-08-18 02:40:20,40.35
2022-08-18 02:40:21,40.5
2022-08-18 02:40:22,40.24
2022-08-18 02:40:23,40.18
2022-08-18 02:40:24,40.17
2022-08-18 02:40:25,40.29
2022-08-18 02:40:26,40.66
2022-08-18 02:40:27,40.5
2022-08-18 02:40:28,40.62
2022-08-18 02:40:29,39.84
2022-08-18 02:40:30,40.08
2022-08-18 02:40:31,40.08
2022-08-18 02:40:32,40.37
2022-08-18 02:40:33,40.43
2022-08-18 02:40:34,39.86
2022-08-18 02:40:35,40.91
2022-08-18 02:40:36,40.38
2022-08-18 02:40:37,39.83
2022-08-18 02:40:38,39.97
2022-08-18 02:40:39,41.23
2022-08-18 02:40:40,40.57
2022-08-18 02:40:41,40.68
2022-08-18 02:40:42,40.42
2022-08-18 02:40:43,40.11
2022-08-18 02:40:44,40.95
2022-08-18 02:40:45,41.72
2022-08-18 02:40:46,40.81
2022-08-18 02:40:47,40.51
2022-08-18 02:40:48,40.17
2022-08-18 02:40:49,39.85
2022-08-18 02:40:50,40.46
2022-08-18 02:40:51,40.18
2022-08-18 02:40:52,40.34
2022-08-18 02:40:53,39.94
2022-08-18 02:40:54,41.04
2022-08-18 02:40:55,41.16
2022-08-18 02:40:56,39.82
2022-08-18 02:40:57,40.31
2022-08-18 02:40:58,41.56
2022-08-18 02:40:59,40.83
2022-08-18 02:41:00,40.58
2022-08-18 02:41:02,40.31
2022-08-18 02:41:03,40.57
2022-08-18 02:41:04,40.48
2022-08-18 02:41:05,40.59
2022-08-18 02:41:06,40.66
2022-08-18 02:41:07,40.59
2022-08-18 02:41:08,39.91
2022-08-18 02:41:09,40.35
2022-08-18 02:41:10,40.35
2022-08-18 02:41:11,40.63
2022-08-18 02:41:12,40.15
2022-08-18 02:41:13,40.61
2022-08-18 02:41:14,39.96
2022-08-18 02:41:15,41.17
2022-08-18 02:41:16,40.4
2022-08-18 02:41:17,39.74
2022-08-18 02:41:18,40.09
2022-08-18 02:41:19,40.33
2022-08-18 02:41:20,40.5
2022-08-18 02:41:21,42.24
2022-08-18 02:41:22,40.37
2022-08-18 02:41:23,40.54
2022-08-18 02:41:24,40.36
2022-08-18 02:41:25,40.28
2022-08-18 02:41:26,40.3
2022-08-18 02:41:27,40.78
2022-08-18 02:41:28,41.38
2022-08-18 02:41:29,43.75
2022-08-18 02:41:30,43.51
2022-08-18 02:41:31,41.18
2022-08-18 02:41:32,41.59
2022-08-18 02:41:33,41.43
2022-08-18 02:41:34,41.57
2022-08-18 02:41:35,41.85
2022-08-18 02:41:36,41.98
2022-08-18 02:41:37,42.35
2022-08-18 02:41:38,42.0
2022-08-18 02:41:39,42.16
2022-08-18 02:41:40,42.84
2022-08-18 02:41:41,43.29
2022-08-18 02:41:42,43.19
2022-08-18 02:41:43,43.14
2022-08-18 02:41:44,42.75
2022-08-18 02:41:45,42.66
2022-08-18 02:41:46,41.63
2022-08-18 02:41:47,41.03
2022-08-18 02:41:48,41.39
2022-08-18 02:41:49,41.81
2022-08-18 02:41:50,41.15
2022-08-18 02:41:51,41.38
2022-08-18 02:41:52,41.61
2022-08-18 02:41:53,42.09
2022-08-18 02:41:54,41.47
2022-08-18 02:41:55,41.24
2022-08-18 02:41:56,41.98
2022-08-18 02:41:57,41.14
2022-08-18 02:41:58,42.15
2022-08-18 02:41:59,44.24
2022-08-18 02:42:00,44.85
2022-08-18 02:42:01,46.69
2022-08-18 02:42:02,48.37
2022-08-18 02:42:03,48.88
2022-08-18 02:42:04,51.64
2022-08-18 02:42:05,55.28
2022-08-18 02:42:06,56.61
2022-08-18 02:42:07,55.62
2022-08-18 02:42:08,52.15
2022-08-18 02:42:09,48.97
2022-08-18 02:42:10,47.42
2022-08-18 02:42:11,46.0
2022-08-18 02:42:12,46.6
2022-08-18 02:42:13,44.6
2022-08-18 02:42:14,43.49
2022-08-18 02:42:15,41.72
2022-08-18 02:42:16,41.49
2022-08-18 02:42:17,40.88
2022-08-18 02:42:18,41.4
2022-08-18 02:42:19,55.96
2022-08-18 02:42:20,53.62
2022-08-18 02:42:21,40.7
2022-08-18 02:42:22,40.92
2022-08-18 02:42:23,41.24
2022-08-18 02:42:24,42.14
2022-08-18 02:42:25,41.42
2022-08-18 02:42:26,42.07
2022-08-18 02:42:27,41.8
2022-08-18 02:42:29,41.08
2022-08-18 02:42:30,41.09
2022-08-18 02:42:31,41.32
2022-08-18 02:42:32,41.37
2022-08-18 02:42:33,41.14
2022-08-18 02:42:34,41.81
2022-08-18 02:42:35,40.85
2022-08-18 02:42:36,40.64
2022-08-18 02:42:37,40.36
2022-08-18 02:42:38,40.79
2022-08-18 02:42:39,40.18
2022-08-18 02:42:40,40.55
2022-08-18 02:42:41,39.8
2022-08-18 02:42:42,40.55
2022-08-18 02:42:43,40.11
2022-08-18 02:42:44,40.72
2022-08-18 02:42:45,40.19
2022-08-18 02:42:46,41.38
2022-08-18 02:42:47,40.72
2022-08-18 02:42:48,40.53
2022-08-18 02:42:49,39.92
2022-08-18 02:42:50,39.96
2022-08-18 02:42:51,40.38
2022-08-18 02:42:52,40.19
2022-08-18 02:42:53,40.26
2022-08-18 02:42:54,41.08
2022-08-18 02:42:55,41.17
2022-08-18 02:42:56,41.24
2022-08-18 02:42:57,40.42
2022-08-18 02:42:58,40.35
2022-08-18 02:42:59,40.25
2022-08-18 02:43:00,43.8
2022-08-18 02:43:01,41.09
2022-08-18 02:43:02,40.63
2022-08-18 02:43:03,40.99
2022-08-18 02:43:04,41.79
2022-08-18 02:43:05,40.66
2022-08-18 02:43:06,40.82
2022-08-18 02:43:07,41.09
2022-08-18 02:43:08,40.6
2022-08-18 02:43:09,40.69
2022-08-18 02:43:10,40.61
2022-08-18 02:43:11,40.88
2022-08-18 02:43:12,40.94
2022-08-18 02:43:13,40.69
2022-08-18 02:43:14,40.63
2022-08-18 02:43:15,40.98
2022-08-18 02:43:16,41.26
2022-08-18 02:43:17,41.43
2022-08-18 02:43:18,41.98
2022-08-18 02:43:19,42.54
2022-08-18 02:43:20,41.08
2022-08-18 02:43:21,41.57
2022-08-18 02:43:22,41.7
2022-08-18 02:43:23,41.68
2022-08-18 02:43:24,41.89
2022-08-18 02:43:25,41.83
2022-08-18 02:43:26,41.92
2022-08-18 02:43:27,40.89
2022-08-18 02:43:28,40.85
2022-08-18 02:43:29,41.68
2022-08-18 02:43:30,40.92
2022-08-18 02:43:31,40.95
2022-08-18 02:43:32,40.96
2022-08-18 02:43:33,41.26
2022-08-18 02:43:34,40.89
2022-08-18 02:43:35,40.95
2022-08-18 02:43:36,40.88
2022-08-18 02:43:37,40.83
2022-08-18 02:43:38,40.94
2022-08-18 02:43:39,41.35
2022-08-18 02:43:40,40.83
2022-08-18 02:43:41,40.91
2022-08-18 02:43:42,41.0
2022-08-18 02:43:43,40.96
2022-08-18 02:43:44,41.31
2022-08-18 02:43:45,41.07
2022-08-18 02:43:46,41.0
2022-08-18 02:43:47,41.27
2022-08-18 02:43:48,41.02
2022-08-18 02:43:50,41.44
2022-08-18 02:43:51,42.19
2022-08-18 02:43:52,41.96
2022-08-18 02:43:53,41.25
2022-08-18 02:43:54,41.69
2022-08-18 02:43:55,41.18
2022-08-18 02:43:56,41.4
2022-08-18 02:43:57,41.48
2022-08-18 02:43:58,41.11
2022-08-18 02:43:59,40.83
2022-08-18 02:44:00,40.94
2022-08-18 02:44:01,40.44
2022-08-18 02:44:02,40.88
2022-08-18 02:44:03,41.1
2022-08-18 02:44:04,40.98
2022-08-18 02:44:05,40.52
2022-08-18 02:44:06,40.6
2022-08-18 02:44:07,40.66
2022-08-18 02:44:08,40.73
2022-08-18 02:44:09,40.76
2022-08-18 02:44:10,41.08
2022-08-18 02:44:11,40.94
2022-08-18 02:44:12,40.94
2022-08-18 02:44:13,40.6
2022-08-18 02:44:14,40.76
2022-08-18 02:44:15,41.21
2022-08-18 02:44:16,40.91
2022-08-18 02:44:17,40.9
2022-08-18 02:44:18,40.58
2022-08-18 02:44:19,40.28
2022-08-18 02:44:20,40.86
2022-08-18 02:44:21,41.28
2022-08-18 02:44:22,41.04
2022-08-18 02:44:23,40.32
2022-08-18 02:44:24,41.52
2022-08-18 02:44:25,41.6
2022-08-18 02:44:26,41.54
2022-08-18 02:44:27,41.08
2022-08-18 02:44:28,40.93
2022-08-18 02:44:29,41.38
2022-08-18 02:44:30,41.75
2022-08-18 02:44:31,41.69
2022-08-18 02:44:32,41.46
2022-08-18 02:44:33,41.7
2022-08-18 02:44:34,42.0
2022-08-18 02:44:35,41.8
2022-08-18 02:44:36,41.79
2022-08-18 02:44:37,41.59
2022-08-18 02:44:38,43.3
2022-08-18 02:44:39,42.64
2022-08-18 02:44:40,42.47
2022-08-18 02:44:41,44.64
2022-08-18 02:44:42,43.57
2022-08-18 02:44:43,44.48
2022-08-18 02:44:44,44.23
2022-08-18 02:44:45,44.3
2022-08-18 02:44:46,44.52
2022-08-18 02:44:47,44.36
2022-08-18 02:44:48,44.51
2022-08-18 02:44:49,44.58
2022-08-18 02:44:50,44.29
2022-08-18 02:44:51,44.8
2022-08-18 02:44:52,44.16
2022-08-18 02:44:53,45.16
2022-08-18 02:44:54,46.27
2022-08-18 02:44:55,45.16
2022-08-18 02:44:56,46.09
2022-08-18 02:44:57,47.76
2022-08-18 02:44:58,47.43
2022-08-18 02:44:59,47.77
2022-08-18 02:45:00,48.29
2022-08-18 02:45:01,47.68
2022-08-18 02:45:02,48.29
2022-08-18 02:45:03,46.51
2022-08-18 02:45:04,48.46
2022-08-18 02:45:05,48.83
2022-08-18 02:45:06,47.53
2022-08-18 02:45:07,47.42
2022-08-18 02:45:08,45.96
2022-08-18 02:45:09,45.14
2022-08-18 02:45:10,43.97
2022-08-18 02:45:11,43.33
2022-08-18 02:45:12,43.83
2022-08-18 02:45:13,43.35
2022-08-18 02:45:14,44.3
2022-08-18 02:45:15,43.32
2022-08-18 02:45:16,42.88
2022-08-18 02:45:17,43.65
2022-08-18 02:45:18,42.22
2022-08-18 02:45:19,41.91
2022-08-18 02:45:21,43.18
2022-08-18 02:45:22,43.68
2022-08-18 02:45:23,42.57
2022-08-18 02:45:24,41.84
2022-08-18 02:45:25,42.19
2022-08-18 02:45:26,43.36
2022-08-18 02:45:27,42.38
2022-08-18 02:45:28,42.43
2022-08-18 02:45:29,41.63
2022-08-18 02:45:30,41.95
2022-08-18 02:45:31,42.06
2022-08-18 02:45:32,41.27
2022-08-18 02:45:33,42.72
2022-08-18 02:45:34,41.63
2022-08-18 02:45:35,42.98
2022-08-18 02:45:36,41.66
2022-08-18 02:45:37,41.1
2022-08-18 02:45:38,41.2
2022-08-18 02:45:39,41.3
2022-08-18 02:45:40,40.67
2022-08-18 02:45:41,41.95
2022-08-18 02:45:42,41.06
2022-08-18 02:45:43,40.58
2022-08-18 02:45:44,40.87
2022-08-18 02:45:45,40.82
2022-08-18 02:45:46,40.82
2022-08-18 02:45:47,40.64
2022-08-18 02:45:48,41.08
2022-08-18 02:45:49,40.99
2022-08-18 02:45:50,40.88
2022-08-18 02:45:51,40.96
2022-08-18 02:45:52,40.72
2022-08-18 02:45:53,41.37
2022-08-18 02:45:54,41.86
2022-08-18 02:45:55,42.7
2022-08-18 02:45:56,41.49
2022-08-18 02:45:57,41.01
2022-08-18 02:45:58,41.02
2022-08-18 02:45:59,41.53
2022-08-18 02:46:00,42.17
2022-08-18 02:46:01,41.67
2022-08-18 02:46:02,44.36
2022-08-18 02:46:03,43.47
2022-08-18 02:46:04,45.89
2022-08-18 02:46:05,45.76
2022-08-18 02:46:06,41.24
2022-08-18 02:46:07,41.04
2022-08-18 02:46:08,41.12
2022-08-18 02:46:09,41.24
2022-08-18 02:46:10,42.23
2022-08-18 02:46:11,41.03
2022-08-18 02:46:12,41.06
2022-08-18 02:46:13,40.79
2022-08-18 02:46:14,43.12
2022-08-18 02:46:15,42.17
2022-08-18 02:46:16,41.23
2022-08-18 02:46:17,41.24
2022-08-18 02:46:18,41.39
2022-08-18 02:46:19,43.64
2022-08-18 02:46:20,41.76
2022-08-18 02:46:21,41.96
2022-08-18 02:46:22,40.9
2022-08-18 02:46:23,40.71
2022-08-18 02:46:24,40.74
2022-08-18 02:46:25,40.9
2022-08-18 02:46:26,41.28
2022-08-18 02:46:27,41.18
2022-08-18 02:46:28,40.89
2022-08-18 02:46:29,40.73
2022-08-18 02:46:30,40.85
2022-08-18 02:46:31,40.65
2022-08-18 02:46:32,41.48
2022-08-18 02:46:33,41.01
2022-08-18 02:46:34,41.51
2022-08-18 02:46:35,41.74
2022-08-18 02:46:36,42.53
2022-08-18 02:46:37,41.81
2022-08-18 02:46:38,41.52
2022-08-18 02:46:39,41.17
2022-08-18 02:46:40,42.2
2022-08-18 02:46:42,41.3
2022-08-18 02:46:43,42.73
2022-08-18 02:46:44,42.08
2022-08-18 02:46:45,41.37
2022-08-18 02:46:46,40.6
2022-08-18 02:46:47,41.21
2022-08-18 02:46:48,41.13
2022-08-18 02:46:49,40.73
2022-08-18 02:46:50,43.14
2022-08-18 02:46:51,43.42
2022-08-18 02:46:52,47.08
2022-08-18 02:46:53,42.17
2022-08-18 02:46:54,41.01
2022-08-18 02:46:55,41.35
2022-08-18 02:46:56,46.44
2022-08-18 02:46:57,42.47
2022-08-18 02:46:58,42.06
2022-08-18 02:46:59,40.95
2022-08-18 02:47:00,40.93
2022-08-18 02:47:01,40.93
2022-08-18 02:47:02,41.73
2022-08-18 02:47:03,40.94
2022-08-18 02:47:04,41.91
2022-08-18 02:47:05,41.46
2022-08-18 02:47:06,41.69
2022-08-18 02:47:07,42.19
2022-08-18 02:47:08,41.54
2022-08-18 02:47:09,40.89
2022-08-18 02:47:10,40.96
2022-08-18 02:47:11,41.5
2022-08-18 02:47:12,41.69
2022-08-18 02:47:13,41.95
2022-08-18 02:47:14,41.03
2022-08-18 02:47:15,41.67
2022-08-18 02:47:16,42.78
2022-08-18 02:47:17,41.94
2022-08-18 02:47:18,43.2
2022-08-18 02:47:19,41.33
2022-08-18 02:47:20,40.76
2022-08-18 02:47:21,40.25
2022-08-18 02:47:22,40.72
2022-08-18 02:47:23,42.14
2022-08-18 02:47:24,42.7
2022-08-18 02:47:25,41.33
2022-08-18 02:47:26,41.86
2022-08-18 02:47:27,41.46
2022-08-18 02:47:28,40.97
2022-08-18 02:47:29,40.78
2022-08-18 02:47:30,40.5
2022-08-18 02:47:31,40.72
2022-08-18 02:47:32,40.83
2022-08-18 02:47:33,40.57
2022-08-18 02:47:34,40.6
2022-08-18 02:47:35,40.55
2022-08-18 02:47:36,40.52
2022-08-18 02:47:37,40.91
2022-08-18 02:47:38,41.23
2022-08-18 02:47:39,40.61
2022-08-18 02:47:40,40.73
2022-08-18 02:47:41,41.79
2022-08-18 02:47:42,41.44
2022-08-18 02:47:43,42.11
2022-08-18 02:47:44,40.75
2022-08-18 02:47:45,40.53
2022-08-18 02:47:46,40.55
2022-08-18 02:47:47,41.22
2022-08-18 02:47:48,40.68
2022-08-18 02:47:49,40.67
2022-08-18 02:47:50,40.38
2022-08-18 02:47:51,40.83
2022-08-18 02:47:52,40.47
2022-08-18 02:47:53,42.52
2022-08-18 02:47:54,45.09
2022-08-18 02:47:55,42.49
2022-08-18 02:47:56,42.94
2022-08-18 02:47:57,42.08
2022-08-18 02:47:58,40.69
2022-08-18 02:47:59,42.11
2022-08-18 02:48:00,43.72
2022-08-18 02:48:01,41.25
2022-08-18 02:48:02,40.36
2022-08-18 02:48:03,40.74
2022-08-18 02:48:04,40.38
2022-08-18 02:48:05,40.47
2022-08-18 02:48:06,40.45
2022-08-18 02:48:07,40.49
2022-08-18 02:48:08,40.38
2022-08-18 02:48:09,40.68
2022-08-18 02:48:11,40.64
2022-08-18 02:48:12,40.61
2022-08-18 02:48:13,41.1
2022-08-18 02:48:14,40.66
2022-08-18 02:48:15,40.59
2022-08-18 02:48:16,41.18
2022-08-18 02:48:17,41.53
2022-08-18 02:48:18,41.63
2022-08-18 02:48:19,40.5
2022-08-18 02:48:20,40.69
2022-08-18 02:48:21,40.46
2022-08-18 02:48:22,40.69
2022-08-18 02:48:23,41.43
2022-08-18 02:48:24,41.24
2022-08-18 02:48:25,41.57
2022-08-18 02:48:26,41.02
2022-08-18 02:48:27,41.09
2022-08-18 02:48:28,41.58
2022-08-18 02:48:29,41.79
2022-08-18 02:48:30,41.08
2022-08-18 02:48:31,41.42
2022-08-18 02:48:32,41.32
2022-08-18 02:48:33,40.19
2022-08-18 02:48:34,41.95
2022-08-18 02:48:35,41.34
2022-08-18 02:48:36,40.6
2022-08-18 02:48:37,40.81
2022-08-18 02:48:38,42.2
2022-08-18 02:48:39,40.86
2022-08-18 02:48:40,41.77
2022-08-18 02:48:41,43.57
2022-08-18 02:48:42,44.6
2022-08-18 02:48:43,42.75
2022-08-18 02:48:44,41.9
2022-08-18 02:48:45,41.71
2022-08-18 02:48:46,41.59
2022-08-18 02:48:47,41.25
2022-08-18 02:48:48,40.67
2022-08-18 02:48:49,41.09
2022-08-18 02:48:50,41.04
2022-08-18 02:48:51,40.67
2022-08-18 02:48:52,40.6
2022-08-18 02:48:53,40.78
2022-08-18 02:48:54,40.71
2022-08-18 02:48:55,40.69
2022-08-18 02:48:56,41.27
2022-08-18 02:48:57,40.86
2022-08-18 02:48:58,41.62
2022-08-18 02:48:59,40.51
2022-08-18 02:49:00,41.18
2022-08-18 02:49:01,41.28
2022-08-18 02:49:02,43.05
2022-08-18 02:49:03,41.52
2022-08-18 02:49:04,40.88
2022-08-18 02:49:05,40.87
2022-08-18 02:49:06,39.97
2022-08-18 02:49:07,41.69
2022-08-18 02:49:08,40.63
2022-08-18 02:49:09,40.74
2022-08-18 02:49:10,40.59
2022-08-18 02:49:11,40.67
2022-08-18 02:49:12,40.42
2022-08-18 02:49:13,41.66
2022-08-18 02:49:14,41.96
2022-08-18 02:49:15,41.47
2022-08-18 02:49:16,40.28
2022-08-18 02:49:17,41.19
2022-08-18 02:49:18,41.05
2022-08-18 02:49:19,40.32
2022-08-18 02:49:20,40.75
2022-08-18 02:49:21,40.42
2022-08-18 02:49:22,40.71
2022-08-18 02:49:23,41.14
2022-08-18 02:49:24,40.97
2022-08-18 02:49:25,41.15
2022-08-18 02:49:26,40.91
2022-08-18 02:49:27,40.95
2022-08-18 02:49:28,40.24
2022-08-18 02:49:29,40.57
2022-08-18 02:49:30,41.24
2022-08-18 02:49:31,40.98
2022-08-18 02:49:32,41.32
2022-08-18 02:49:34,42.0
2022-08-18 02:49:35,41.46
2022-08-18 02:49:36,40.93
2022-08-18 02:49:37,40.92
2022-08-18 02:49:38,41.18
2022-08-18 02:49:39,41.03
2022-08-18 02:49:40,40.57
2022-08-18 02:49:41,40.78
2022-08-18 02:49:42,40.8
2022-08-18 02:49:43,42.92
2022-08-18 02:49:44,44.75
2022-08-18 02:49:45,42.74
2022-08-18 02:49:46,43.0
2022-08-18 02:49:47,45.68
2022-08-18 02:49:48,45.27
2022-08-18 02:49:49,43.85
2022-08-18 02:49:50,41.67
2022-08-18 02:49:51,42.76
2022-08-18 02:49:52,41.88
2022-08-18 02:49:53,42.26
2022-08-18 02:49:54,42.74
2022-08-18 02:49:55,45.79
2022-08-18 02:49:56,45.23
2022-08-18 02:49:57,44.19
2022-08-18 02:49:58,44.81
2022-08-18 02:49:59,42.72
2022-08-18 02:50:00,43.61
2022-08-18 02:50:01,42.81
2022-08-18 02:50:02,45.64
2022-08-18 02:50:03,44.2
2022-08-18 02:50:04,46.99
2022-08-18 02:50:05,46.66
2022-08-18 02:50:06,45.78
2022-08-18 02:50:07,42.97
2022-08-18 02:50:08,43.72
2022-08-18 02:50:09,44.46
2022-08-18 02:50:10,45.32
2022-08-18 02:50:11,40.59
2022-08-18 02:50:12,41.05
2022-08-18 02:50:13,41.68
2022-08-18 02:50:14,44.86
2022-08-18 02:50:15,45.24
2022-08-18 02:50:16,46.84
2022-08-18 02:50:17,40.71
2022-08-18 02:50:18,41.23
2022-08-18 02:50:19,45.77
2022-08-18 02:50:20,44.42
2022-08-18 02:50:21,40.8
2022-08-18 02:50:22,45.27
2022-08-18 02:50:23,47.17
2022-08-18 02:50:24,43.32
2022-08-18 02:50:25,48.58
2022-08-18 02:50:26,41.38
2022-08-18 02:50:27,42.45
2022-08-18 02:50:28,41.42
2022-08-18 02:50:29,41.16
2022-08-18 02:50:30,46.96
2022-08-18 02:50:31,44.03
2022-08-18 02:50:32,41.38
2022-08-18 02:50:33,41.39
2022-08-18 02:50:34,41.36
2022-08-18 02:50:35,40.91
2022-08-18 02:50:36,40.86
2022-08-18 02:50:37,41.09
2022-08-18 02:50:38,43.05
2022-08-18 02:50:39,42.97
2022-08-18 02:50:40,43.49
2022-08-18 02:50:41,42.07
2022-08-18 02:50:42,45.52
2022-08-18 02:50:43,43.72
2022-08-18 02:50:44,43.81
2022-08-18 02:50:45,43.25
2022-08-18 02:50:46,43.24
2022-08-18 02:50:47,42.2
2022-08-18 02:50:48,41.87
2022-08-18 02:50:49,42.11
2022-08-18 02:50:50,41.99
2022-08-18 02:50:51,41.44
2022-08-18 02:50:52,42.93
2022-08-18 02:50:53,43.8
2022-08-18 02:50:55,43.18
2022-08-18 02:50:56,46.03
2022-08-18 02:50:57,42.64
2022-08-18 02:50:58,41.15
2022-08-18 02:50:59,41.12
2022-08-18 02:51:00,41.85
2022-08-18 02:51:01,44.35
2022-08-18 02:51:02,43.37
2022-08-18 02:51:03,43.93
2022-08-18 02:51:04,42.37
2022-08-18 02:51:05,42.17
2022-08-18 02:51:06,46.93
2022-08-18 02:51:07,44.66
2022-08-18 02:51:08,43.29
2022-08-18 02:51:09,40.92
2022-08-18 02:51:10,40.75
2022-08-18 02:51:11,41.1
2022-08-18 02:51:12,41.47
2022-08-18 02:51:13,40.78
2022-08-18 02:51:14,45.25
2022-08-18 02:51:15,46.01
2022-08-18 02:51:16,42.63
2022-08-18 02:51:17,42.31
2022-08-18 02:51:18,41.82
2022-08-18 02:51:19,40.81
2022-08-18 02:51:20,40.98
2022-08-18 02:51:21,42.36
2022-08-18 02:51:22,40.72
2022-08-18 02:51:23,48.79
2022-08-18 02:51:24,48.34
2022-08-18 02:51:25,42.59
2022-08-18 02:51:26,41.94
2022-08-18 02:51:27,43.11
2022-08-18 02:51:28,41.7
2022-08-18 02:51:29,43.52
2022-08-18 02:51:30,49.15
2022-08-18 02:51:31,46.44
2022-08-18 02:51:32,43.16
2022-08-18 02:51:33,45.35
2022-08-18 02:51:34,46.0
2022-08-18 02:51:35,43.89
2022-08-18 02:51:36,42.06
2022-08-18 02:51:37,43.64
2022-08-18 02:51:38,41.79
2022-08-18 02:51:39,44.26
2022-08-18 02:51:40,46.47
2022-08-18 02:51:41,41.19
2022-08-18 02:51:42,40.68
2022-08-18 02:51:43,41.01
2022-08-18 02:51:44,41.31
2022-08-18 02:51:45,40.98
2022-08-18 02:51:46,40.77
2022-08-18 02:51:47,41.71
2022-08-18 02:51:48,46.57
2022-08-18 02:51:49,44.34
2022-08-18 02:51:50,40.93
2022-08-18 02:51:51,49.13
2022-08-18 02:51:52,45.29
2022-08-18 02:51:53,46.52
2022-08-18 02:51:54,43.18
2022-08-18 02:51:55,44.38
2022-08-18 02:51:56,42.86
2022-08-18 02:51:57,42.21
2022-08-18 02:51:58,42.2
2022-08-18 02:51:59,42.99
2022-08-18 02:52:00,41.3
2022-08-18 02:52:01,43.3
2022-08-18 02:52:02,47.29
2022-08-18 02:52:03,41.88
2022-08-18 02:52:04,45.23
2022-08-18 02:52:05,45.44
2022-08-18 02:52:06,41.9
2022-08-18 02:52:07,43.57
2022-08-18 02:52:08,44.03
2022-08-18 02:52:09,42.74
2022-08-18 02:52:10,44.4
2022-08-18 02:52:11,42.52
2022-08-18 02:52:12,42.35
2022-08-18 02:52:13,43.4
2022-08-18 02:52:14,43.53
2022-08-18 02:52:16,42.12
2022-08-18 02:52:17,41.7
2022-08-18 02:52:18,40.99
2022-08-18 02:52:19,42.79
2022-08-18 02:52:20,41.57
2022-08-18 02:52:21,42.52
2022-08-18 02:52:22,44.01
2022-08-18 02:52:23,44.38
2022-08-18 02:52:24,44.09
2022-08-18 02:52:25,41.91
2022-08-18 02:52:26,42.49
2022-08-18 02:52:27,42.07
2022-08-18 02:52:28,48.51
2022-08-18 02:52:29,44.28
2022-08-18 02:52:30,41.85
2022-08-18 02:52:31,41.42
2022-08-18 02:52:32,41.44
2022-08-18 02:52:33,46.9
2022-08-18 02:52:34,46.4
2022-08-18 02:52:35,42.3
2022-08-18 02:52:36,41.29
2022-08-18 02:52:37,43.87
2022-08-18 02:52:38,40.94
2022-08-18 02:52:39,41.43
2022-08-18 02:52:40,43.17
2022-08-18 02:52:41,45.35
2022-08-18 02:52:42,43.21
2022-08-18 02:52:43,42.12
2022-08-18 02:52:44,42.89
2022-08-18 02:52:45,41.64
2022-08-18 02:52:46,46.7
2022-08-18 02:52:47,48.43
2022-08-18 02:52:48,48.43
2022-08-18 02:52:49,43.68
2022-08-18 02:52:50,41.14
2022-08-18 02:52:51,42.92
2022-08-18 02:52:52,44.12
2022-08-18 02:52:53,43.19
2022-08-18 02:52:54,43.48
2022-08-18 02:52:55,42.97
2022-08-18 02:52:56,40.83
2022-08-18 02:52:57,40.7
2022-08-18 02:52:58,41.15
2022-08-18 02:52:59,41.2
2022-08-18 02:53:00,42.02
2022-08-18 02:53:01,41.53
2022-08-18 02:53:02,41.92
2022-08-18 02:53:03,41.17
2022-08-18 02:53:04,41.03
2022-08-18 02:53:05,46.64
2022-08-18 02:53:06,41.14
2022-08-18 02:53:07,43.7
2022-08-18 02:53:08,41.1
2022-08-18 02:53:09,41.53
2022-08-18 02:53:10,41.69
2022-08-18 02:53:11,43.26
2022-08-18 02:53:12,41.42
2022-08-18 02:53:13,40.99
2022-08-18 02:53:14,43.35
2022-08-18 02:53:15,43.34
2022-08-18 02:53:16,41.03
2022-08-18 02:53:17,45.15
2022-08-18 02:53:18,50.84
2022-08-18 02:53:19,47.01
2022-08-18 02:53:20,43.45
2022-08-18 02:53:21,41.34
2022-08-18 02:53:22,42.09
2022-08-18 02:53:23,48.14
2022-08-18 02:53:24,51.06
2022-08-18 02:53:25,44.17
2022-08-18 02:53:27,41.84
2022-08-18 02:53:28,42.86
2022-08-18 02:53:29,48.78
2022-08-18 02:53:30,50.32
2022-08-18 02:53:31,51.23
2022-08-18 02:53:32,45.53
2022-08-18 02:53:33,43.73
2022-08-18 02:53:34,44.84
2022-08-18 02:53:35,46.8
2022-08-18 02:53:36,42.12
2022-08-18 02:53:37,41.41
2022-08-18 02:53:38,47.89
2022-08-18 02:53:39,47.48
2022-08-18 02:53:40,47.34
2022-08-18 02:53:41,44.67
2022-08-18 02:53:42,42.84
2022-08-18 02:53:43,43.7
2022-08-18 02:53:44,43.69
2022-08-18 02:53:45,45.84
2022-08-18 02:53:46,47.32
2022-08-18 02:53:47,47.18
2022-08-18 02:53:48,44.93
2022-08-18 02:53:49,45.88
2022-08-18 02:53:50,47.82
2022-08-18 02:53:51,45.98
2022-08-18 02:53:52,41.84
2022-08-18 02:53:53,43.55
2022-08-18 02:53:54,47.63
2022-08-18 02:53:55,44.67
2022-08-18 02:53:56,44.06
2022-08-18 02:53:57,42.69
2022-08-18 02:53:58,46.41
2022-08-18 02:53:59,43.27
2022-08-18 02:54:00,45.15
2022-08-18 02:54:01,45.26
2022-08-18 02:54:02,43.55
2022-08-18 02:54:03,43.93
2022-08-18 02:54:04,44.16
2022-08-18 02:54:05,46.47
2022-08-18 02:54:06,45.25
2022-08-18 02:54:07,45.9
2022-08-18 02:54:08,44.95
2022-08-18 02:54:09,43.37
2022-08-18 02:54:10,46.01
2022-08-18 02:54:11,44.74
2022-08-18 02:54:12,41.94
2022-08-18 02:54:13,46.5
2022-08-18 02:54:14,44.95
2022-08-18 02:54:15,46.39
2022-08-18 02:54:16,43.75
2022-08-18 02:54:17,47.83
2022-08-18 02:54:18,46.61
2022-08-18 02:54:19,48.5
2022-08-18 02:54:20,48.57
2022-08-18 02:54:21,47.27
2022-08-18 02:54:22,44.59
2022-08-18 02:54:23,46.1
2022-08-18 02:54:24,44.92
2022-08-18 02:54:25,43.41
2022-08-18 02:54:26,43.34
2022-08-18 02:54:27,44.02
2022-08-18 02:54:28,41.99
2022-08-18 02:54:29,44.85
2022-08-18 02:54:30,45.9
2022-08-18 02:54:31,42.47
2022-08-18 02:54:32,44.9
2022-08-18 02:54:33,42.59
2022-08-18 02:54:34,45.94
2022-08-18 02:54:35,47.94
2022-08-18 02:54:36,43.16
2022-08-18 02:54:37,42.76
2022-08-18 02:54:38,42.99
2022-08-18 02:54:39,42.4
2022-08-18 02:54:40,43.5
2022-08-18 02:54:41,40.24
2022-08-18 02:54:42,42.71
2022-08-18 02:54:43,42.06
2022-08-18 02:54:44,41.85
2022-08-18 02:54:45,41.36
2022-08-18 02:54:46,40.98
2022-08-18 02:54:47,43.4
2022-08-18 02:54:48,42.8
2022-08-18 02:54:50,40.89
2022-08-18 02:54:51,40.96
2022-08-18 02:54:52,43.06
2022-08-18 02:54:53,41.97
2022-08-18 02:54:54,43.88
2022-08-18 02:54:55,41.56
2022-08-18 02:54:56,43.52
2022-08-18 02:54:57,41.91
2022-08-18 02:54:58,41.35
2022-08-18 02:54:59,41.89
2022-08-18 02:55:00,43.79
2022-08-18 02:55:01,43.91
2022-08-18 02:55:02,40.9
2022-08-18 02:55:03,43.24
2022-08-18 02:55:04,45.35
2022-08-18 02:55:05,48.27
2022-08-18 02:55:06,45.16
2022-08-18 02:55:07,50.92
2022-08-18 02:55:08,52.16
2022-08-18 02:55:09,46.1
2022-08-18 02:55:10,43.92
2022-08-18 02:55:11,45.95
2022-08-18 02:55:12,46.42
2022-08-18 02:55:13,45.65
2022-08-18 02:55:14,44.0
2022-08-18 02:55:15,42.92
2022-08-18 02:55:16,40.57
2022-08-18 02:55:17,40.85
2022-08-18 02:55:18,46.54
2022-08-18 02:55:19,43.11
2022-08-18 02:55:20,45.83
2022-08-18 02:55:21,41.56
2022-08-18 02:55:22,40.8
2022-08-18 02:55:23,40.09
2022-08-18 02:55:24,40.53
2022-08-18 02:55:25,40.24
2022-08-18 02:55:26,40.74
2022-08-18 02:55:27,40.6
2022-08-18 02:55:28,41.53
2022-08-18 02:55:29,42.84
2022-08-18 02:55:30,43.68
2022-08-18 02:55:31,41.91
2022-08-18 02:55:32,41.58
2022-08-18 02:55:33,40.97
2022-08-18 02:55:34,41.98
2022-08-18 02:55:35,41.86
2022-08-18 02:55:36,40.86
2022-08-18 02:55:37,40.86
2022-08-18 02:55:38,41.05
2022-08-18 02:55:39,40.93
2022-08-18 02:55:40,40.57
2022-08-18 02:55:41,40.97
2022-08-18 02:55:42,42.53
2022-08-18 02:55:43,42.4
2022-08-18 02:55:44,44.29
2022-08-18 02:55:45,42.51
2022-08-18 02:55:46,42.86
2022-08-18 02:55:47,40.91
2022-08-18 02:55:48,41.45
2022-08-18 02:55:49,41.92
2022-08-18 02:55:50,46.04
2022-08-18 02:55:51,40.13
2022-08-18 02:55:52,41.43
2022-08-18 02:55:53,40.88
2022-08-18 02:55:54,40.92
2022-08-18 02:55:55,42.5
2022-08-18 02:55:56,41.92
2022-08-18 02:55:57,41.33
2022-08-18 02:55:58,43.52
2022-08-18 02:55:59,43.09
2022-08-18 02:56:00,41.52
2022-08-18 02:56:01,41.8
2022-08-18 02:56:02,42.63
2022-08-18 02:56:03,40.94
2022-08-18 02:56:04,40.82
2022-08-18 02:56:05,41.12
2022-08-18 02:56:06,41.34
2022-08-18 02:56:07,41.33
2022-08-18 02:56:08,41.4
2022-08-18 02:56:09,41.04
2022-08-18 02:56:10,41.4
2022-08-18 02:56:11,41.72
2022-08-18 02:56:12,41.44
2022-08-18 02:56:13,41.33
2022-08-18 02:56:14,41.3
2022-08-18 02:56:15,40.89
2022-08-18 02:56:16,41.38
2022-08-18 02:56:17,41.17
2022-08-18 02:56:18,41.45
2022-08-18 02:56:19,40.77
2022-08-18 02:56:20,42.09
2022-08-18 02:56:21,40.89
2022-08-18 02:56:22,41.3
2022-08-18 02:56:23,43.36
2022-08-18 02:56:24,41.87
2022-08-18 02:56:25,42.19
2022-08-18 02:56:26,41.35
2022-08-18 02:56:27,41.94
2022-08-18 02:56:29,42.93
2022-08-18 02:56:30,43.02
2022-08-18 02:56:31,41.43
2022-08-18 02:56:32,41.61
2022-08-18 02:56:33,42.25
2022-08-18 02:56:34,42.65
2022-08-18 02:56:35,42.12
2022-08-18 02:56:36,41.53
2022-08-18 02:56:37,43.64
2022-08-18 02:56:38,45.25
2022-08-18 02:56:39,43.23
2022-08-18 02:56:40,46.49
2022-08-18 02:56:41,44.72
2022-08-18 02:56:42,45.84
2022-08-18 02:56:43,41.84
2022-08-18 02:56:44,42.14
2022-08-18 02:56:45,44.06
2022-08-18 02:56:46,43.72
2022-08-18 02:56:47,40.91
2022-08-18 02:56:48,44.95
2022-08-18 02:56:49,48.2
2022-08-18 02:56:50,43.11
2022-08-18 02:56:51,46.72
2022-08-18 02:56:52,49.98
2022-08-18 02:56:53,47.23
2022-08-18 02:56:54,49.02
2022-08-18 02:56:55,41.72
2022-08-18 02:56:56,45.55
2022-08-18 02:56:57,43.27
2022-08-18 02:56:58,41.36
2022-08-18 02:56:59,43.19
2022-08-18 02:57:00,50.14
2022-08-18 02:57:01,44.68
2022-08-18 02:57:02,43.41
2022-08-18 02:57:03,46.79
2022-08-18 02:57:04,44.28
2022-08-18 02:57:05,45.3
2022-08-18 02:57:06,43.27
2022-08-18 02:57:07,43.75
2022-08-18 02:57:08,43.06
2022-08-18 02:57:09,40.87
2022-08-18 02:57:10,42.49
2022-08-18 02:57:11,54.1
2022-08-18 02:57:12,52.95
2022-08-18 02:57:13,48.46
2022-08-18 02:57:14,44.69
2022-08-18 02:57:15,47.88
2022-08-18 02:57:16,43.28
2022-08-18 02:57:17,48.59
2022-08-18 02:57:18,49.86
2022-08-18 02:57:19,44.66
2022-08-18 02:57:20,40.49
2022-08-18 02:57:21,44.28
2022-08-18 02:57:22,43.88
2022-08-18 02:57:23,43.83
2022-08-18 02:57:24,42.34
2022-08-18 02:57:25,42.27
2022-08-18 02:57:26,48.52
2022-08-18 02:57:27,46.36
2022-08-18 02:57:28,40.5
2022-08-18 02:57:29,44.15
2022-08-18 02:57:30,41.11
2022-08-18 02:57:31,41.18
2022-08-18 02:57:32,44.13
2022-08-18 02:57:33,47.95
2022-08-18 02:57:34,48.53
2022-08-18 02:57:35,43.1
2022-08-18 02:57:36,40.58
2022-08-18 02:57:37,41.47
2022-08-18 02:57:38,44.57
2022-08-18 02:57:39,44.2
2022-08-18 02:57:40,45.89
2022-08-18 02:57:41,45.07
2022-08-18 02:57:42,46.17
2022-08-18 02:57:43,44.27
2022-08-18 02:57:44,42.37
2022-08-18 02:57:45,43.17
2022-08-18 02:57:46,43.9
2022-08-18 02:57:47,45.74
2022-08-18 02:57:48,45.17
2022-08-18 02:57:50,47.43
2022-08-18 02:57:51,47.24
2022-08-18 02:57:52,43.65
2022-08-18 02:57:53,42.5
2022-08-18 02:57:54,42.95
2022-08-18 02:57:55,45.89
2022-08-18 02:57:56,44.57
2022-08-18 02:57:57,51.78
2022-08-18 02:57:58,52.32
2022-08-18 02:57:59,48.2
2022-08-18 02:58:00,44.03
2022-08-18 02:58:01,42.97
2022-08-18 02:58:02,44.95
2022-08-18 02:58:03,47.82
2022-08-18 02:58:04,48.29
2022-08-18 02:58:05,45.33
2022-08-18 02:58:06,45.55
2022-08-18 02:58:07,49.04
2022-08-18 02:58:08,46.85
2022-08-18 02:58:09,43.57
2022-08-18 02:58:10,46.72
2022-08-18 02:58:11,43.4
2022-08-18 02:58:12,45.47
2022-08-18 02:58:13,44.17
2022-08-18 02:58:14,46.37
2022-08-18 02:58:15,45.55
2022-08-18 02:58:16,48.72
2022-08-18 02:58:17,47.7
2022-08-18 02:58:18,46.8
2022-08-18 02:58:19,44.89
2022-08-18 02:58:20,44.11
2022-08-18 02:58:21,45.41
2022-08-18 02:58:22,47.45
2022-08-18 02:58:23,44.88
2022-08-18 02:58:24,45.32
2022-08-18 02:58:25,42.66
2022-08-18 02:58:26,50.25
2022-08-18 02:58:27,51.09
2022-08-18 02:58:28,51.62
2022-08-18 02:58:29,53.53
2022-08-18 02:58:30,47.63
2022-08-18 02:58:31,44.43
2022-08-18 02:58:32,45.91
2022-08-18 02:58:33,46.29
2022-08-18 02:58:34,48.48
2022-08-18 02:58:35,46.91
2022-08-18 02:58:36,45.41
2022-08-18 02:58:37,42.07
2022-08-18 02:58:38,46.5
2022-08-18 02:58:39,47.28
2022-08-18 02:58:40,46.77
2022-08-18 02:58:41,43.78
2022-08-18 02:58:42,44.49
2022-08-18 02:58:43,50.8
2022-08-18 02:58:44,54.62
2022-08-18 02:58:45,50.24
2022-08-18 02:58:46,52.28
2022-08-18 02:58:47,42.05
2022-08-18 02:58:48,45.92
2022-08-18 02:58:49,48.49
2022-08-18 02:58:50,44.44
2022-08-18 02:58:51,43.75
2022-08-18 02:58:52,43.58
2022-08-18 02:58:53,42.34
2022-08-18 02:58:54,44.4
2022-08-18 02:58:55,43.04
2022-08-18 02:58:56,40.51
2022-08-18 02:58:57,44.17
2022-08-18 02:58:58,42.74
2022-08-18 02:58:59,46.34
2022-08-18 02:59:00,43.38
2022-08-18 02:59:01,43.43
2022-08-18 02:59:02,41.59
2022-08-18 02:59:03,42.51
2022-08-18 02:59:04,41.55
2022-08-18 02:59:05,45.14
2022-08-18 02:59:06,41.92
2022-08-18 02:59:07,48.66
2022-08-18 02:59:08,44.68
2022-08-18 02:59:09,43.62
2022-08-18 02:59:11,43.43
2022-08-18 02:59:12,44.88
2022-08-18 02:59:13,42.81
2022-08-18 02:59:14,40.89
2022-08-18 02:59:15,42.3
2022-08-18 02:59:16,44.09
2022-08-18 02:59:17,43.51
2022-08-18 02:59:18,43.85
2022-08-18 02:59:19,43.56
2022-08-18 02:59:20,40.85
2022-08-18 02:59:21,41.74
2022-08-18 02:59:22,40.95
2022-08-18 02:59:23,41.4
2022-08-18 02:59:24,40.83
2022-08-18 02:59:25,44.37
2022-08-18 02:59:26,55.05
2022-08-18 02:59:27,56.07
2022-08-18 02:59:28,54.52
2022-08-18 02:59:29,52.47
2022-08-18 02:59:30,51.59
2022-08-18 02:59:31,48.16
2022-08-18 02:59:32,48.45
2022-08-18 02:59:33,47.32
2022-08-18 02:59:34,48.71
2022-08-18 02:59:35,51.81
2022-08-18 02:59:36,50.93
2022-08-18 02:59:37,49.36
2022-08-18 02:59:38,47.75
2022-08-18 02:59:39,48.23
2022-08-18 02:59:40,50.75
2022-08-18 02:59:41,53.22
2022-08-18 02:59:42,52.85
2022-08-18 02:59:43,51.74
2022-08-18 02:59:44,50.63
2022-08-18 02:59:45,52.09
2022-08-18 02:59:46,51.99
2022-08-18 02:59:47,46.83
2022-08-18 02:59:48,47.1
2022-08-18 02:59:49,52.4
2022-08-18 02:59:50,48.91
2022-08-18 02:59:51,46.39
2022-08-18 02:59:52,44.77
2022-08-18 02:59:53,44.67
2022-08-18 02:59:54,55.98
2022-08-18 02:59:55,53.49
2022-08-18 02:59:56,47.95
2022-08-18 02:59:57,54.81
2022-08-18 02:59:58,54.27
2022-08-18 02:59:59,55.85
2022-08-18 03:00:00,49.25
2022-08-18 03:00:01,42.89
2022-08-18 03:00:02,45.01
2022-08-18 03:00:03,48.98
2022-08-18 03:00:04,49.5
2022-08-18 03:00:05,47.71
2022-08-18 03:00:06,46.47
2022-08-18 03:00:07,49.87
2022-08-18 03:00:08,47.76
2022-08-18 03:00:09,47.94
2022-08-18 03:00:10,47.72
2022-08-18 03:00:11,56.51
2022-08-18 03:00:12,51.06
2022-08-18 03:00:13,46.8
2022-08-18 03:00:14,42.75
2022-08-18 03:00:15,45.08
2022-08-18 03:00:16,47.39
2022-08-18 03:00:17,44.82
2022-08-18 03:00:18,46.29
2022-08-18 03:00:19,47.45
2022-08-18 03:00:20,48.37
2022-08-18 03:00:21,47.47
2022-08-18 03:00:22,41.91
2022-08-18 03:00:23,41.63
2022-08-18 03:00:24,42.03
2022-08-18 03:00:25,42.38
2022-08-18 03:00:26,42.16
2022-08-18 03:00:27,45.3
2022-08-18 03:00:28,42.55
2022-08-18 03:00:29,42.52
2022-08-18 03:00:30,42.18
2022-08-18 03:00:32,44.35
2022-08-18 03:00:33,43.38
2022-08-18 03:00:34,40.79
2022-08-18 03:00:35,42.41
2022-08-18 03:00:36,49.61
2022-08-18 03:00:37,41.9
2022-08-18 03:00:38,41.63
2022-08-18 03:00:39,41.54
2022-08-18 03:00:40,41.19
2022-08-18 03:00:41,41.23
2022-08-18 03:00:42,41.11
2022-08-18 03:00:43,41.97
2022-08-18 03:00:44,41.67
2022-08-18 03:00:45,41.36
2022-08-18 03:00:46,44.34
2022-08-18 03:00:47,42.29
2022-08-18 03:00:48,42.49
2022-08-18 03:00:49,40.99
2022-08-18 03:00:50,41.18
2022-08-18 03:00:51,40.48
2022-08-18 03:00:52,40.42
2022-08-18 03:00:53,41.52
2022-08-18 03:00:54,40.62
2022-08-18 03:00:55,40.92
2022-08-18 03:00:56,41.03
2022-08-18 03:00:57,40.18
2022-08-18 03:00:58,40.59
2022-08-18 03:00:59,41.48
2022-08-18 03:01:00,40.89
2022-08-18 03:01:01,40.3
2022-08-18 03:01:02,40.68
2022-08-18 03:01:03,40.66
2022-08-18 03:01:04,41.26
2022-08-18 03:01:05,41.68
2022-08-18 03:01:06,40.79
2022-08-18 03:01:07,40.88
2022-08-18 03:01:08,43.68
2022-08-18 03:01:09,41.9
2022-08-18 03:01:10,41.11
2022-08-18 03:01:11,44.34
2022-08-18 03:01:12,42.94
2022-08-18 03:01:13,42.95
2022-08-18 03:01:14,41.71
2022-08-18 03:01:15,42.34
2022-08-18 03:01:16,41.15
2022-08-18 03:01:17,41.44
2022-08-18 03:01:18,41.73
2022-08-18 03:01:19,43.67
2022-08-18 03:01:20,41.34
2022-08-18 03:01:21,42.73
2022-08-18 03:01:22,42.26
2022-08-18 03:01:23,42.66
2022-08-18 03:01:24,41.39
2022-08-18 03:01:25,40.85
2022-08-18 03:01:26,40.57
2022-08-18 03:01:27,41.44
2022-08-18 03:01:28,41.16
2022-08-18 03:01:29,40.99
2022-08-18 03:01:30,40.6
2022-08-18 03:01:31,41.36
2022-08-18 03:01:32,41.18
2022-08-18 03:01:33,41.59
2022-08-18 03:01:34,42.1
2022-08-18 03:01:35,41.43
2022-08-18 03:01:36,41.44
2022-08-18 03:01:37,41.47
2022-08-18 03:01:38,41.86
2022-08-18 03:01:39,42.08
2022-08-18 03:01:40,42.35
2022-08-18 03:01:41,41.23
2022-08-18 03:01:42,41.33
2022-08-18 03:01:43,41.35
2022-08-18 03:01:44,41.0
2022-08-18 03:01:45,41.05
2022-08-18 03:01:46,41.09
2022-08-18 03:01:47,41.55
2022-08-18 03:01:48,40.92
2022-08-18 03:01:49,43.25
2022-08-18 03:01:50,41.88
2022-08-18 03:01:51,40.99
2022-08-18 03:01:52,41.15
2022-08-18 03:01:53,41.83
2022-08-18 03:01:54,41.19
2022-08-18 03:01:55,41.76
2022-08-18 03:01:56,42.39
2022-08-18 03:01:57,41.96
2022-08-18 03:01:58,41.72
2022-08-18 03:01:59,42.5
2022-08-18 03:02:00,42.1
2022-08-18 03:02:01,41.81
2022-08-18 03:02:03,42.41
2022-08-18 03:02:04,42.66
2022-08-18 03:02:05,42.12
2022-08-18 03:02:06,43.24
2022-08-18 03:02:07,43.6
2022-08-18 03:02:08,44.36
2022-08-18 03:02:09,47.2
2022-08-18 03:02:10,44.51
2022-08-18 03:02:11,45.39
2022-08-18 03:02:12,46.0
2022-08-18 03:02:13,46.63
2022-08-18 03:02:14,46.93
2022-08-18 03:02:15,48.32
2022-08-18 03:02:16,45.98
2022-08-18 03:02:17,46.02
2022-08-18 03:02:18,45.73
2022-08-18 03:02:19,44.12
2022-08-18 03:02:20,46.77
2022-08-18 03:02:21,46.53
2022-08-18 03:02:22,45.39
2022-08-18 03:02:23,46.71
2022-08-18 03:02:24,45.75
2022-08-18 03:02:25,45.65
2022-08-18 03:02:26,44.56
2022-08-18 03:02:27,47.34
2022-08-18 03:02:28,45.37
2022-08-18 03:02:29,46.59
2022-08-18 03:02:30,43.95
2022-08-18 03:02:31,44.02
2022-08-18 03:02:32,44.36
2022-08-18 03:02:33,44.69
2022-08-18 03:02:34,45.62
2022-08-18 03:02:35,50.27
2022-08-18 03:02:36,52.07
2022-08-18 03:02:37,45.59
2022-08-18 03:02:38,44.09
2022-08-18 03:02:39,44.98
2022-08-18 03:02:40,45.04
2022-08-18 03:02:41,44.42
2022-08-18 03:02:42,44.61
2022-08-18 03:02:43,43.66
2022-08-18 03:02:44,43.68
2022-08-18 03:02:45,46.31
2022-08-18 03:02:46,45.07
2022-08-18 03:02:47,42.78
2022-08-18 03:02:48,43.22
2022-08-18 03:02:49,43.0
2022-08-18 03:02:50,42.89
2022-08-18 03:02:51,42.1
2022-08-18 03:02:52,41.03
2022-08-18 03:02:53,42.01
2022-08-18 03:02:54,42.39
2022-08-18 03:02:55,41.69
2022-08-18 03:02:56,41.77
2022-08-18 03:02:57,44.42
2022-08-18 03:02:58,43.22
2022-08-18 03:02:59,42.22
2022-08-18 03:03:00,41.81
2022-08-18 03:03:01,41.25
2022-08-18 03:03:02,41.2
2022-08-18 03:03:03,41.31
2022-08-18 03:03:04,43.5
2022-08-18 03:03:05,41.94
2022-08-18 03:03:06,43.31
2022-08-18 03:03:07,41.67
2022-08-18 03:03:08,42.34
2022-08-18 03:03:09,41.83
2022-08-18 03:03:10,41.63
2022-08-18 03:03:11,40.37
2022-08-18 03:03:12,41.88
2022-08-18 03:03:13,45.4
2022-08-18 03:03:14,41.27
2022-08-18 03:03:15,43.28
2022-08-18 03:03:16,43.24
2022-08-18 03:03:17,40.63
2022-08-18 03:03:18,40.79
2022-08-18 03:03:19,43.73
2022-08-18 03:03:20,47.1
2022-08-18 03:03:21,45.27
2022-08-18 03:03:22,43.48
2022-08-18 03:03:24,49.27
2022-08-18 03:03:25,46.22
2022-08-18 03:03:26,43.94
2022-08-18 03:03:27,46.27
2022-08-18 03:03:28,46.64
2022-08-18 03:03:29,43.64
2022-08-18 03:03:30,47.4
2022-08-18 03:03:31,46.82
2022-08-18 03:03:32,44.91
2022-08-18 03:03:33,46.77
2022-08-18 03:03:34,44.59
2022-08-18 03:03:35,44.2
2022-08-18 03:03:36,47.52
2022-08-18 03:03:37,49.28
2022-08-18 03:03:38,46.29
2022-08-18 03:03:39,47.18
2022-08-18 03:03:40,44.58
2022-08-18 03:03:41,44.53
2022-08-18 03:03:42,43.9
2022-08-18 03:03:43,46.16
2022-08-18 03:03:44,45.44
2022-08-18 03:03:45,45.94
2022-08-18 03:03:46,43.07
2022-08-18 03:03:47,43.78
2022-08-18 03:03:48,41.71
2022-08-18 03:03:49,41.84
2022-08-18 03:03:50,44.01
2022-08-18 03:03:51,47.58
2022-08-18 03:03:52,45.32
2022-08-18 03:03:53,41.55
2022-08-18 03:03:54,41.17
2022-08-18 03:03:55,41.39
2022-08-18 03:03:56,41.32
2022-08-18 03:03:57,50.55
2022-08-18 03:03:58,47.22
2022-08-18 03:03:59,45.98
2022-08-18 03:04:00,47.45
2022-08-18 03:04:01,50.56
2022-08-18 03:04:02,51.6
2022-08-18 03:04:03,49.92
2022-08-18 03:04:04,51.91
2022-08-18 03:04:05,47.42
2022-08-18 03:04:06,45.55
2022-08-18 03:04:07,41.59
2022-08-18 03:04:08,41.51
2022-08-18 03:04:09,42.51
2022-08-18 03:04:10,47.51
2022-08-18 03:04:11,42.71
2022-08-18 03:04:12,41.2
2022-08-18 03:04:13,41.81
2022-08-18 03:04:14,43.11
2022-08-18 03:04:15,42.25
2022-08-18 03:04:16,40.93
2022-08-18 03:04:17,42.11
2022-08-18 03:04:18,42.65
2022-08-18 03:04:19,42.39
2022-08-18 03:04:20,42.7
2022-08-18 03:04:21,46.91
2022-08-18 03:04:22,46.49
2022-08-18 03:04:23,42.82
2022-08-18 03:04:24,44.0
2022-08-18 03:04:25,42.22
2022-08-18 03:04:26,42.75
2022-08-18 03:04:27,41.07
2022-08-18 03:04:28,40.84
2022-08-18 03:04:29,42.02
2022-08-18 03:04:30,40.36
2022-08-18 03:04:31,41.95
2022-08-18 03:04:32,42.14
2022-08-18 03:04:33,40.99
2022-08-18 03:04:34,40.73
2022-08-18 03:04:35,40.57
2022-08-18 03:04:36,41.05
2022-08-18 03:04:37,40.45
2022-08-18 03:04:38,40.76
2022-08-18 03:04:39,40.45
2022-08-18 03:04:40,40.8
2022-08-18 03:04:41,40.76
2022-08-18 03:04:42,40.91
2022-08-18 03:04:43,40.6
2022-08-18 03:04:45,41.38
2022-08-18 03:04:46,41.95
2022-08-18 03:04:47,41.21
2022-08-18 03:04:48,41.1
2022-08-18 03:04:49,41.36
2022-08-18 03:04:50,40.54
2022-08-18 03:04:51,41.23
2022-08-18 03:04:52,41.06
2022-08-18 03:04:53,40.32
2022-08-18 03:04:54,40.19
2022-08-18 03:04:55,40.7
2022-08-18 03:04:56,40.81
2022-08-18 03:04:57,40.69
2022-08-18 03:04:58,40.35
2022-08-18 03:04:59,40.85
2022-08-18 03:05:00,40.63
2022-08-18 03:05:01,44.76
2022-08-18 03:05:02,41.52
2022-08-18 03:05:03,41.7
2022-08-18 03:05:04,41.14
2022-08-18 03:05:05,41.54
2022-08-18 03:05:06,41.3
2022-08-18 03:05:07,40.64
2022-08-18 03:05:08,40.41
2022-08-18 03:05:09,40.96
2022-08-18 03:05:10,40.87
2022-08-18 03:05:11,41.52
2022-08-18 03:05:12,41.1
2022-08-18 03:05:13,41.12
2022-08-18 03:05:14,40.78
2022-08-18 03:05:15,40.83
2022-08-18 03:05:16,40.71
2022-08-18 03:05:17,40.8
2022-08-18 03:05:18,40.54
2022-08-18 03:05:19,41.24
2022-08-18 03:05:20,41.32
2022-08-18 03:05:21,40.8
2022-08-18 03:05:22,41.06
2022-08-18 03:05:23,41.97
2022-08-18 03:05:24,40.85
2022-08-18 03:05:25,40.37
2022-08-18 03:05:26,40.67
2022-08-18 03:05:27,40.38
2022-08-18 03:05:28,40.23
2022-08-18 03:05:29,40.62
2022-08-18 03:05:30,40.87
2022-08-18 03:05:31,41.76
2022-08-18 03:05:32,42.54
2022-08-18 03:05:33,42.84
2022-08-18 03:05:34,44.93
2022-08-18 03:05:35,42.54
2022-08-18 03:05:36,42.34
2022-08-18 03:05:37,40.81
2022-08-18 03:05:38,40.71
2022-08-18 03:05:39,41.0
2022-08-18 03:05:40,40.94
2022-08-18 03:05:41,41.02
2022-08-18 03:05:42,40.6
2022-08-18 03:05:43,41.53
2022-08-18 03:05:44,41.39
2022-08-18 03:05:45,42.47
2022-08-18 03:05:46,41.09
2022-08-18 03:05:47,41.07
2022-08-18 03:05:48,42.45
2022-08-18 03:05:49,41.52
2022-08-18 03:05:50,41.46
2022-08-18 03:05:51,41.38
2022-08-18 03:05:52,40.9
2022-08-18 03:05:53,40.94
2022-08-18 03:05:54,40.9
2022-08-18 03:05:56,40.72
2022-08-18 03:05:57,41.57
2022-08-18 03:05:58,41.1
2022-08-18 03:05:59,42.52
2022-08-18 03:06:00,43.46
2022-08-18 03:06:01,42.14
2022-08-18 03:06:02,41.93
2022-08-18 03:06:03,42.48
2022-08-18 03:06:04,43.15
2022-08-18 03:06:05,42.64
2022-08-18 03:06:06,42.31
2022-08-18 03:06:07,42.91
2022-08-18 03:06:08,44.44
2022-08-18 03:06:09,42.76
2022-08-18 03:06:10,43.01
2022-08-18 03:06:11,43.2
2022-08-18 03:06:12,42.47
2022-08-18 03:06:13,42.03
2022-08-18 03:06:14,43.63
2022-08-18 03:06:15,43.79
2022-08-18 03:06:16,44.29
2022-08-18 03:06:17,42.83
2022-08-18 03:06:18,41.57
2022-08-18 03:06:19,43.93
2022-08-18 03:06:20,41.9
2022-08-18 03:06:21,41.94
2022-08-18 03:06:22,41.58
2022-08-18 03:06:23,40.98
2022-08-18 03:06:24,42.0
2022-08-18 03:06:25,41.45
2022-08-18 03:06:26,42.04
2022-08-18 03:06:27,41.81
2022-08-18 03:06:28,41.4
2022-08-18 03:06:29,41.85
2022-08-18 03:06:30,41.27
2022-08-18 03:06:31,41.24
2022-08-18 03:06:32,41.97
2022-08-18 03:06:33,42.05
2022-08-18 03:06:34,42.23
2022-08-18 03:06:35,43.11
2022-08-18 03:06:36,42.67
2022-08-18 03:06:37,42.36
2022-08-18 03:06:38,41.71
2022-08-18 03:06:39,42.32
2022-08-18 03:06:40,41.47
2022-08-18 03:06:41,42.57
2022-08-18 03:06:42,43.1
2022-08-18 03:06:43,43.99
2022-08-18 03:06:44,41.35
2022-08-18 03:06:45,41.21
2022-08-18 03:06:46,40.6
2022-08-18 03:06:47,40.82
2022-08-18 03:06:48,41.62
2022-08-18 03:06:49,41.15
2022-08-18 03:06:50,41.38
2022-08-18 03:06:51,41.79
2022-08-18 03:06:52,41.13
2022-08-18 03:06:53,44.25
2022-08-18 03:06:54,42.23
2022-08-18 03:06:55,42.9
2022-08-18 03:06:56,41.34
2022-08-18 03:06:57,42.0
2022-08-18 03:06:58,41.13
2022-08-18 03:06:59,42.13
2022-08-18 03:07:00,43.82
2022-08-18 03:07:01,42.6
2022-08-18 03:07:02,42.3
2022-08-18 03:07:03,41.34
2022-08-18 03:07:05,40.59
2022-08-18 03:07:06,41.52
2022-08-18 03:07:07,40.79
2022-08-18 03:07:08,41.32
2022-08-18 03:07:09,40.94
2022-08-18 03:07:10,41.01
2022-08-18 03:07:11,42.65
2022-08-18 03:07:12,42.48
2022-08-18 03:07:13,43.0
2022-08-18 03:07:14,44.12
2022-08-18 03:07:15,44.65
2022-08-18 03:07:16,42.8
2022-08-18 03:07:17,42.79
2022-08-18 03:07:18,42.43
2022-08-18 03:07:19,43.51
2022-08-18 03:07:20,45.13
2022-08-18 03:07:21,45.59
2022-08-18 03:07:22,44.35
2022-08-18 03:07:23,42.58
2022-08-18 03:07:24,41.91
2022-08-18 03:07:25,43.24
2022-08-18 03:07:26,42.5
2022-08-18 03:07:27,43.99
2022-08-18 03:07:28,41.94
2022-08-18 03:07:29,40.98
2022-08-18 03:07:30,41.3
2022-08-18 03:07:31,42.01
2022-08-18 03:07:32,42.14
2022-08-18 03:07:33,42.28
2022-08-18 03:07:34,43.74
2022-08-18 03:07:35,42.26
2022-08-18 03:07:36,41.25
2022-08-18 03:07:37,42.48
2022-08-18 03:07:38,42.06
2022-08-18 03:07:39,41.31
2022-08-18 03:07:40,42.01
2022-08-18 03:07:41,41.24
2022-08-18 03:07:42,41.48
2022-08-18 03:07:43,41.01
2022-08-18 03:07:44,42.18
2022-08-18 03:07:45,40.88
2022-08-18 03:07:46,41.6
2022-08-18 03:07:47,41.31
2022-08-18 03:07:48,40.8
2022-08-18 03:07:49,40.82
2022-08-18 03:07:50,40.99
2022-08-18 03:07:51,41.28
2022-08-18 03:07:52,40.84
2022-08-18 03:07:53,40.99
2022-08-18 03:07:54,41.6
2022-08-18 03:07:55,41.25
2022-08-18 03:07:56,41.03
2022-08-18 03:07:57,40.88
2022-08-18 03:07:58,41.47
2022-08-18 03:07:59,41.45
2022-08-18 03:08:00,41.62
2022-08-18 03:08:01,41.34
2022-08-18 03:08:02,41.83
2022-08-18 03:08:03,41.63
2022-08-18 03:08:04,41.27
2022-08-18 03:08:05,41.32
2022-08-18 03:08:06,41.14
2022-08-18 03:08:07,41.67
2022-08-18 03:08:08,41.69
2022-08-18 03:08:09,40.77
2022-08-18 03:08:10,42.2
2022-08-18 03:08:11,42.73
2022-08-18 03:08:12,42.22
2022-08-18 03:08:13,41.75
2022-08-18 03:08:14,40.81
2022-08-18 03:08:15,42.62
2022-08-18 03:08:16,42.88
2022-08-18 03:08:18,44.21
2022-08-18 03:08:19,43.1
2022-08-18 03:08:20,44.63
2022-08-18 03:08:21,41.77
2022-08-18 03:08:22,41.26
2022-08-18 03:08:23,41.13
2022-08-18 03:08:24,41.12
2022-08-18 03:08:25,42.65
2022-08-18 03:08:26,40.97
2022-08-18 03:08:27,42.64
2022-08-18 03:08:28,41.57
2022-08-18 03:08:29,41.88
2022-08-18 03:08:30,41.52
2022-08-18 03:08:31,41.65
2022-08-18 03:08:32,41.68
2022-08-18 03:08:33,41.59
2022-08-18 03:08:34,43.3
2022-08-18 03:08:35,44.82
2022-08-18 03:08:36,43.25
2022-08-18 03:08:37,45.13
2022-08-18 03:08:38,43.57
2022-08-18 03:08:39,47.43
2022-08-18 03:08:40,47.78
2022-08-18 03:08:41,43.94
2022-08-18 03:08:42,42.92
2022-08-18 03:08:43,46.25
2022-08-18 03:08:44,42.32
2022-08-18 03:08:45,41.82
2022-08-18 03:08:46,41.69
2022-08-18 03:08:47,41.42
2022-08-18 03:08:48,41.44
2022-08-18 03:08:49,40.94
2022-08-18 03:08:50,40.74
2022-08-18 03:08:51,40.71
2022-08-18 03:08:52,40.55
2022-08-18 03:08:53,41.37
2022-08-18 03:08:54,41.17
2022-08-18 03:08:55,42.29
2022-08-18 03:08:56,41.1
2022-08-18 03:08:57,41.59
2022-08-18 03:08:58,40.76
2022-08-18 03:08:59,41.47
2022-08-18 03:09:00,41.87
2022-08-18 03:09:01,41.45
2022-08-18 03:09:02,40.88
2022-08-18 03:09:03,41.36
2022-08-18 03:09:04,40.9
2022-08-18 03:09:05,43.76
2022-08-18 03:09:06,44.56
2022-08-18 03:09:07,46.87
2022-08-18 03:09:08,43.92
2022-08-18 03:09:09,42.56
2022-08-18 03:09:10,42.3
2022-08-18 03:09:11,47.12
2022-08-18 03:09:12,41.62
2022-08-18 03:09:13,42.23
2022-08-18 03:09:14,46.66
2022-08-18 03:09:15,41.99
2022-08-18 03:09:16,42.12
2022-08-18 03:09:17,42.38
2022-08-18 03:09:18,41.27
2022-08-18 03:09:19,42.69
2022-08-18 03:09:20,44.49
2022-08-18 03:09:21,41.5
2022-08-18 03:09:22,41.36
2022-08-18 03:09:23,42.95
2022-08-18 03:09:24,41.6
2022-08-18 03:09:25,40.55
2022-08-18 03:09:26,41.39
2022-08-18 03:09:27,43.59
2022-08-18 03:09:28,41.86
2022-08-18 03:09:29,41.01
2022-08-18 03:09:30,43.81
2022-08-18 03:09:31,46.99
2022-08-18 03:09:32,46.57
2022-08-18 03:09:33,45.28
2022-08-18 03:09:34,42.43
2022-08-18 03:09:35,44.3
2022-08-18 03:09:36,42.5
2022-08-18 03:09:37,49.38
2022-08-18 03:09:38,43.23
2022-08-18 03:09:39,44.12
2022-08-18 03:09:40,42.17
2022-08-18 03:09:41,41.27
2022-08-18 03:09:42,41.67
2022-08-18 03:09:43,42.72
2022-08-18 03:09:44,44.15
2022-08-18 03:09:45,43.75
2022-08-18 03:09:46,46.25
2022-08-18 03:09:47,48.44
2022-08-18 03:09:48,43.33
2022-08-18 03:09:49,42.12
2022-08-18 03:09:50,41.58
2022-08-18 03:09:52,44.08
2022-08-18 03:09:53,43.92
2022-08-18 03:09:54,43.19
2022-08-18 03:09:55,46.41
2022-08-18 03:09:56,48.1
2022-08-18 03:09:57,45.8
2022-08-18 03:09:58,45.82
2022-08-18 03:09:59,43.79
2022-08-18 03:10:00,43.86
2022-08-18 03:10:01,45.51
2022-08-18 03:10:02,46.57
2022-08-18 03:10:03,46.87
2022-08-18 03:10:04,43.34
2022-08-18 03:10:05,42.97
2022-08-18 03:10:06,42.64
2022-08-18 03:10:07,41.96
2022-08-18 03:10:08,45.13
2022-08-18 03:10:09,41.89
2022-08-18 03:10:10,44.02
2022-08-18 03:10:11,42.81
2022-08-18 03:10:12,43.78
2022-08-18 03:10:13,46.16
2022-08-18 03:10:14,43.45
2022-08-18 03:10:15,42.15
2022-08-18 03:10:16,43.23
2022-08-18 03:10:17,44.44
2022-08-18 03:10:18,41.96
2022-08-18 03:10:19,42.92
2022-08-18 03:10:20,40.9
2022-08-18 03:10:21,41.89
2022-08-18 03:10:22,41.35
2022-08-18 03:10:23,40.97
2022-08-18 03:10:24,42.49
2022-08-18 03:10:25,44.94
2022-08-18 03:10:26,42.65
2022-08-18 03:10:27,42.4
2022-08-18 03:10:28,44.77
2022-08-18 03:10:29,42.5
2022-08-18 03:10:30,42.62
2022-08-18 03:10:31,44.29
2022-08-18 03:10:32,42.94
2022-08-18 03:10:33,42.54
2022-08-18 03:10:34,44.27
2022-08-18 03:10:35,44.7
2022-08-18 03:10:36,42.4
2022-08-18 03:10:37,43.43
2022-08-18 03:10:38,42.69
2022-08-18 03:10:39,46.4
2022-08-18 03:10:40,45.29
2022-08-18 03:10:41,43.17
2022-08-18 03:10:42,43.14
2022-08-18 03:10:43,41.56
2022-08-18 03:10:44,45.31
2022-08-18 03:10:45,42.4
2022-08-18 03:10:46,40.65
2022-08-18 03:10:47,41.44
2022-08-18 03:10:48,43.17
2022-08-18 03:10:49,42.11
2022-08-18 03:10:50,40.9
2022-08-18 03:10:51,42.0
2022-08-18 03:10:52,41.23
2022-08-18 03:10:53,41.39
2022-08-18 03:10:54,41.31
2022-08-18 03:10:55,43.84
2022-08-18 03:10:56,45.97
2022-08-18 03:10:57,44.31
2022-08-18 03:10:58,43.7
2022-08-18 03:10:59,41.87
2022-08-18 03:11:00,41.86
2022-08-18 03:11:01,42.19
2022-08-18 03:11:02,42.47
2022-08-18 03:11:03,46.48
2022-08-18 03:11:04,47.2
2022-08-18 03:11:05,49.24
2022-08-18 03:11:06,46.93
2022-08-18 03:11:07,45.23
2022-08-18 03:11:08,46.06
2022-08-18 03:11:09,44.35
2022-08-18 03:11:10,44.77
2022-08-18 03:11:11,46.22
2022-08-18 03:11:12,47.41
2022-08-18 03:11:13,45.31
2022-08-18 03:11:14,48.33
2022-08-18 03:11:15,45.26
2022-08-18 03:11:16,43.8
2022-08-18 03:11:17,41.89
2022-08-18 03:11:18,45.15
2022-08-18 03:11:19,43.72
2022-08-18 03:11:20,44.77
2022-08-18 03:11:21,48.44
2022-08-18 03:11:22,46.18
2022-08-18 03:11:23,41.53
2022-08-18 03:11:24,42.88
2022-08-18 03:11:25,45.36
2022-08-18 03:11:26,48.4
2022-08-18 03:11:27,47.58
2022-08-18 03:11:28,46.57
2022-08-18 03:11:30,44.71
2022-08-18 03:11:31,45.88
2022-08-18 03:11:32,45.81
2022-08-18 03:11:33,45.05
2022-08-18 03:11:34,42.19
2022-08-18 03:11:35,44.64
2022-08-18 03:11:36,44.76
2022-08-18 03:11:37,43.49
2022-08-18 03:11:38,43.4
2022-08-18 03:11:39,42.57
2022-08-18 03:11:40,44.5
2022-08-18 03:11:41,43.3
2022-08-18 03:11:42,43.68
2022-08-18 03:11:43,43.08
2022-08-18 03:11:44,41.72
2022-08-18 03:11:45,41.36
2022-08-18 03:11:46,42.64
2022-08-18 03:11:47,44.4
2022-08-18 03:11:48,43.18
2022-08-18 03:11:49,42.77
2022-08-18 03:11:50,41.04
2022-08-18 03:11:51,41.26
2022-08-18 03:11:52,41.06
2022-08-18 03:11:53,41.13
2022-08-18 03:11:54,42.01
2022-08-18 03:11:55,41.04
2022-08-18 03:11:56,41.54
2022-08-18 03:11:57,42.23
2022-08-18 03:11:58,41.61
2022-08-18 03:11:59,42.74
2022-08-18 03:12:00,42.92
2022-08-18 03:12:01,41.74
2022-08-18 03:12:02,42.02
2022-08-18 03:12:03,41.54
2022-08-18 03:12:04,40.79
2022-08-18 03:12:05,42.4
2022-08-18 03:12:06,42.66
2022-08-18 03:12:07,41.82
2022-08-18 03:12:08,46.66
2022-08-18 03:12:09,43.71
2022-08-18 03:12:10,43.41
2022-08-18 03:12:11,41.78
2022-08-18 03:12:12,42.19
2022-08-18 03:12:13,42.72
2022-08-18 03:12:14,43.4
2022-08-18 03:12:15,42.95
2022-08-18 03:12:16,42.12
2022-08-18 03:12:17,42.17
2022-08-18 03:12:18,41.49
2022-08-18 03:12:19,42.54
2022-08-18 03:12:20,43.33
2022-08-18 03:12:21,40.82
2022-08-18 03:12:22,41.3
2022-08-18 03:12:23,42.59
2022-08-18 03:12:24,43.13
2022-08-18 03:12:25,41.34
2022-08-18 03:12:26,43.71
2022-08-18 03:12:27,42.84
2022-08-18 03:12:28,44.47
2022-08-18 03:12:29,42.08
2022-08-18 03:12:30,41.91
2022-08-18 03:12:31,42.24
2022-08-18 03:12:32,42.9
2022-08-18 03:12:33,41.67
2022-08-18 03:12:34,43.69
2022-08-18 03:12:35,44.4
2022-08-18 03:12:36,42.75
2022-08-18 03:12:37,42.15
2022-08-18 03:12:38,40.86
2022-08-18 03:12:39,43.83
2022-08-18 03:12:40,43.62
2022-08-18 03:12:41,46.97
2022-08-18 03:12:42,43.56
2022-08-18 03:12:43,41.7
2022-08-18 03:12:44,44.22
2022-08-18 03:12:45,45.84
2022-08-18 03:12:46,42.87
2022-08-18 03:12:47,42.79
2022-08-18 03:12:48,42.05
2022-08-18 03:12:49,45.05
2022-08-18 03:12:50,43.52
2022-08-18 03:12:51,43.15
2022-08-18 03:12:52,43.11
2022-08-18 03:12:53,44.13
2022-08-18 03:12:54,43.24
2022-08-18 03:12:55,42.85
2022-08-18 03:12:56,42.46
2022-08-18 03:12:57,41.2
2022-08-18 03:12:58,41.5
2022-08-18 03:12:59,41.78
2022-08-18 03:13:01,41.7
2022-08-18 03:13:02,40.69
2022-08-18 03:13:03,41.78
2022-08-18 03:13:04,42.08
2022-08-18 03:13:05,41.85
2022-08-18 03:13:06,41.88
2022-08-18 03:13:07,42.96
2022-08-18 03:13:08,41.01
2022-08-18 03:13:09,41.88
2022-08-18 03:13:10,44.5
2022-08-18 03:13:11,43.6
2022-08-18 03:13:12,40.75
2022-08-18 03:13:13,43.71
2022-08-18 03:13:14,42.42
2022-08-18 03:13:15,44.04
2022-08-18 03:13:16,41.33
2022-08-18 03:13:17,41.83
2022-08-18 03:13:18,41.79
2022-08-18 03:13:19,42.52
2022-08-18 03:13:20,42.1
2022-08-18 03:13:21,41.63
2022-08-18 03:13:22,42.65
2022-08-18 03:13:23,40.8
2022-08-18 03:13:24,41.76
2022-08-18 03:13:25,44.03
2022-08-18 03:13:26,46.59
2022-08-18 03:13:27,43.55
2022-08-18 03:13:28,44.08
2022-08-18 03:13:29,45.11
2022-08-18 03:13:30,45.54
2022-08-18 03:13:31,41.23
2022-08-18 03:13:32,40.86
2022-08-18 03:13:33,41.54
2022-08-18 03:13:34,43.33
2022-08-18 03:13:35,43.11
2022-08-18 03:13:36,41.53
2022-08-18 03:13:37,40.97
2022-08-18 03:13:38,42.3
2022-08-18 03:13:39,41.02
2022-08-18 03:13:40,41.99
2022-08-18 03:13:41,41.32
2022-08-18 03:13:42,42.44
2022-08-18 03:13:43,42.28
2022-08-18 03:13:44,41.57
2022-08-18 03:13:45,40.74
2022-08-18 03:13:46,42.32
2022-08-18 03:13:47,41.44
2022-08-18 03:13:48,41.48
2022-08-18 03:13:49,41.43
2022-08-18 03:13:50,41.34
2022-08-18 03:13:51,41.03
2022-08-18 03:13:52,41.58
2022-08-18 03:13:53,47.99
2022-08-18 03:13:54,48.24
2022-08-18 03:13:55,45.08
2022-08-18 03:13:56,46.39
2022-08-18 03:13:57,43.48
2022-08-18 03:13:58,43.82
2022-08-18 03:13:59,41.22
2022-08-18 03:14:00,43.64
2022-08-18 03:14:01,42.0
2022-08-18 03:14:02,42.98
2022-08-18 03:14:03,41.5
2022-08-18 03:14:04,41.46
2022-08-18 03:14:05,41.32
2022-08-18 03:14:06,42.55
2022-08-18 03:14:07,42.52
2022-08-18 03:14:08,40.58
2022-08-18 03:14:09,40.8
2022-08-18 03:14:10,42.14
2022-08-18 03:14:11,41.51
2022-08-18 03:14:12,41.05
2022-08-18 03:14:13,40.21
2022-08-18 03:14:14,42.28
2022-08-18 03:14:15,41.92
2022-08-18 03:14:16,41.1
2022-08-18 03:14:17,42.56
2022-08-18 03:14:18,41.84
2022-08-18 03:14:19,40.78
2022-08-18 03:14:20,41.17
2022-08-18 03:14:22,40.4
2022-08-18 03:14:23,44.97
2022-08-18 03:14:24,44.68
2022-08-18 03:14:25,42.97
2022-08-18 03:14:26,41.85
2022-08-18 03:14:27,42.61
2022-08-18 03:14:28,42.3
2022-08-18 03:14:29,40.9
2022-08-18 03:14:30,40.46
2022-08-18 03:14:31,41.02
2022-08-18 03:14:32,40.58
2022-08-18 03:14:33,40.86
2022-08-18 03:14:34,40.55
2022-08-18 03:14:35,40.5
2022-08-18 03:14:36,40.88
2022-08-18 03:14:37,41.21
2022-08-18 03:14:38,44.93
2022-08-18 03:14:39,44.47
2022-08-18 03:14:40,41.39
2022-08-18 03:14:41,41.55
2022-08-18 03:14:42,41.84
2022-08-18 03:14:43,43.07
2022-08-18 03:14:44,41.9
2022-08-18 03:14:45,41.14
2022-08-18 03:14:46,40.73
2022-08-18 03:14:47,42.06
2022-08-18 03:14:48,40.69
2022-08-18 03:14:49,40.67
2022-08-18 03:14:50,40.66
2022-08-18 03:14:51,44.74
2022-08-18 03:14:52,40.23
2022-08-18 03:14:53,40.87
2022-08-18 03:14:54,41.12
2022-08-18 03:14:55,40.75
2022-08-18 03:14:56,40.56
2022-08-18 03:14:57,40.22
2022-08-18 03:14:58,41.62
2022-08-18 03:14:59,41.08
2022-08-18 03:15:00,40.91
2022-08-18 03:15:01,42.54
2022-08-18 03:15:02,41.93
2022-08-18 03:15:03,41.44
2022-08-18 03:15:04,40.87
2022-08-18 03:15:05,41.88
2022-08-18 03:15:06,40.58
2022-08-18 03:15:07,41.34
2022-08-18 03:15:08,41.09
2022-08-18 03:15:09,41.91
2022-08-18 03:15:10,41.32
2022-08-18 03:15:11,40.39
2022-08-18 03:15:12,41.24
2022-08-18 03:15:13,42.19
2022-08-18 03:15:14,41.26
2022-08-18 03:15:15,40.88
2022-08-18 03:15:16,40.49
2022-08-18 03:15:17,40.54
2022-08-18 03:15:18,40.74
2022-08-18 03:15:19,41.06
2022-08-18 03:15:20,45.56
2022-08-18 03:15:21,43.84
2022-08-18 03:15:22,43.47
2022-08-18 03:15:23,43.93
2022-08-18 03:15:24,42.8
2022-08-18 03:15:25,42.43
2022-08-18 03:15:26,42.75
2022-08-18 03:15:27,41.42
2022-08-18 03:15:28,42.46
2022-08-18 03:15:29,41.62
2022-08-18 03:15:30,43.03
2022-08-18 03:15:31,41.93
2022-08-18 03:15:32,41.73
2022-08-18 03:15:33,41.53
2022-08-18 03:15:34,43.75
2022-08-18 03:15:35,41.7
2022-08-18 03:15:36,41.71
2022-08-18 03:15:37,41.56
2022-08-18 03:15:38,44.06
2022-08-18 03:15:39,44.02
2022-08-18 03:15:40,42.17
2022-08-18 03:15:41,43.63
2022-08-18 03:15:42,43.5
2022-08-18 03:15:43,43.61
2022-08-18 03:15:44,42.57
2022-08-18 03:15:45,42.35
2022-08-18 03:15:46,42.22
2022-08-18 03:15:47,43.71
2022-08-18 03:15:48,42.4
2022-08-18 03:15:49,45.22
2022-08-18 03:15:50,44.1
2022-08-18 03:15:51,41.6
2022-08-18 03:15:53,40.99
2022-08-18 03:15:54,40.4
2022-08-18 03:15:55,42.95
2022-08-18 03:15:56,44.54
2022-08-18 03:15:57,42.08
2022-08-18 03:15:58,41.29
2022-08-18 03:15:59,41.26
2022-08-18 03:16:00,43.31
2022-08-18 03:16:01,43.61
2022-08-18 03:16:02,41.31
2022-08-18 03:16:03,42.22
2022-08-18 03:16:04,40.82
2022-08-18 03:16:05,40.49
2022-08-18 03:16:06,42.34
2022-08-18 03:16:07,41.05
2022-08-18 03:16:08,41.54
2022-08-18 03:16:09,41.69
2022-08-18 03:16:10,41.2
2022-08-18 03:16:11,43.09
2022-08-18 03:16:12,43.13
2022-08-18 03:16:13,42.52
2022-08-18 03:16:14,41.35
2022-08-18 03:16:15,42.69
2022-08-18 03:16:16,41.36
2022-08-18 03:16:17,42.34
2022-08-18 03:16:18,41.63
2022-08-18 03:16:19,41.28
2022-08-18 03:16:20,40.87
2022-08-18 03:16:21,41.04
2022-08-18 03:16:22,41.32
2022-08-18 03:16:23,40.77
2022-08-18 03:16:24,41.31
2022-08-18 03:16:25,41.65
2022-08-18 03:16:26,41.13
2022-08-18 03:16:27,41.41
2022-08-18 03:16:28,41.59
2022-08-18 03:16:29,41.77
2022-08-18 03:16:30,42.37
2022-08-18 03:16:31,42.74
2022-08-18 03:16:32,43.38
2022-08-18 03:16:33,44.01
2022-08-18 03:16:34,41.29
2022-08-18 03:16:35,42.35
2022-08-18 03:16:36,43.9
2022-08-18 03:16:37,41.9
2022-08-18 03:16:38,41.77
2022-08-18 03:16:39,42.06
2022-08-18 03:16:40,42.19
2022-08-18 03:16:41,42.26
2022-08-18 03:16:42,42.72
2022-08-18 03:16:43,43.44
2022-08-18 03:16:44,43.48
2022-08-18 03:16:45,43.59
2022-08-18 03:16:46,44.15
2022-08-18 03:16:47,42.86
2022-08-18 03:16:48,42.73
2022-08-18 03:16:49,46.28
2022-08-18 03:16:50,45.64
2022-08-18 03:16:51,44.42
2022-08-18 03:16:52,42.89
2022-08-18 03:16:53,43.33
2022-08-18 03:16:54,41.59
2022-08-18 03:16:55,42.28
2022-08-18 03:16:57,43.32
2022-08-18 03:16:58,43.69
2022-08-18 03:16:59,44.4
2022-08-18 03:17:00,46.27
2022-08-18 03:17:01,47.61
2022-08-18 03:17:02,46.23
2022-08-18 03:17:03,45.68
2022-08-18 03:17:04,47.66
2022-08-18 03:17:05,47.79
2022-08-18 03:17:06,46.59
2022-08-18 03:17:07,47.35
2022-08-18 03:17:08,47.51
2022-08-18 03:17:09,48.57
2022-08-18 03:17:10,48.11
2022-08-18 03:17:11,48.89
2022-08-18 03:17:12,49.07
2022-08-18 03:17:13,48.21
2022-08-18 03:17:14,49.04
2022-08-18 03:17:15,50.61
2022-08-18 03:17:16,49.98
2022-08-18 03:17:17,50.91
2022-08-18 03:17:18,52.09
2022-08-18 03:17:19,50.64
2022-08-18 03:17:20,52.98
2022-08-18 03:17:21,51.11
2022-08-18 03:17:22,51.65
2022-08-18 03:17:23,53.53
2022-08-18 03:17:24,57.44
2022-08-18 03:17:25,51.53
2022-08-18 03:17:26,53.46
2022-08-18 03:17:27,54.22
2022-08-18 03:17:28,52.24
2022-08-18 03:17:29,48.39
2022-08-18 03:17:30,45.83
2022-08-18 03:17:31,47.62
2022-08-18 03:17:32,46.48
2022-08-18 03:17:33,50.27
2022-08-18 03:17:34,46.84
2022-08-18 03:17:35,44.93
2022-08-18 03:17:36,44.27
2022-08-18 03:17:37,48.26
2022-08-18 03:17:38,46.37
2022-08-18 03:17:39,44.35
2022-08-18 03:17:40,44.52
2022-08-18 03:17:41,45.1
2022-08-18 03:17:42,44.03
2022-08-18 03:17:43,43.61
2022-08-18 03:17:44,42.2
2022-08-18 03:17:45,41.79
2022-08-18 03:17:46,43.23
2022-08-18 03:17:47,54.7
2022-08-18 03:17:48,46.88
2022-08-18 03:17:49,53.18
2022-08-18 03:17:50,43.08
2022-08-18 03:17:51,42.83
2022-08-18 03:17:52,43.55
2022-08-18 03:17:53,43.34
2022-08-18 03:17:54,44.71
2022-08-18 03:17:55,42.73
2022-08-18 03:17:56,42.66
2022-08-18 03:17:57,42.76
2022-08-18 03:17:58,43.13
2022-08-18 03:17:59,43.46
2022-08-18 03:18:00,42.66
2022-08-18 03:18:01,42.54
2022-08-18 03:18:02,42.49
2022-08-18 03:18:03,42.96
2022-08-18 03:18:04,41.9
2022-08-18 03:18:05,43.28
2022-08-18 03:18:06,42.16
2022-08-18 03:18:07,42.26
2022-08-18 03:18:08,41.95
2022-08-18 03:18:09,41.33
2022-08-18 03:18:10,41.06
2022-08-18 03:18:11,40.87
2022-08-18 03:18:12,40.84
2022-08-18 03:18:13,42.28
2022-08-18 03:18:14,42.35
2022-08-18 03:18:15,41.32
2022-08-18 03:18:16,42.05
2022-08-18 03:18:17,41.46
2022-08-18 03:18:18,41.09
2022-08-18 03:18:19,41.15
2022-08-18 03:18:20,41.99
2022-08-18 03:18:21,42.0
2022-08-18 03:18:22,41.24
2022-08-18 03:18:24,41.56
2022-08-18 03:18:25,40.88
2022-08-18 03:18:26,41.82
2022-08-18 03:18:27,41.81
2022-08-18 03:18:28,42.11
2022-08-18 03:18:29,42.58
2022-08-18 03:18:30,41.62
2022-08-18 03:18:31,42.02
2022-08-18 03:18:32,43.52
2022-08-18 03:18:33,42.16
2022-08-18 03:18:34,41.73
2022-08-18 03:18:35,41.92
2022-08-18 03:18:36,40.77
2022-08-18 03:18:37,40.67
2022-08-18 03:18:38,41.2
2022-08-18 03:18:39,41.41
2022-08-18 03:18:40,41.25
2022-08-18 03:18:41,42.26
2022-08-18 03:18:42,41.2
2022-08-18 03:18:43,42.15
2022-08-18 03:18:44,41.27
2022-08-18 03:18:45,43.08
2022-08-18 03:18:46,44.41
2022-08-18 03:18:47,44.15
2022-08-18 03:18:48,43.88
2022-08-18 03:18:49,43.02
2022-08-18 03:18:50,41.99
2022-08-18 03:18:51,45.27
2022-08-18 03:18:52,41.9
2022-08-18 03:18:53,41.37
2022-08-18 03:18:54,43.46
2022-08-18 03:18:55,42.37
2022-08-18 03:18:56,44.75
2022-08-18 03:18:57,47.28
2022-08-18 03:18:58,44.51
2022-08-18 03:18:59,42.18
2022-08-18 03:19:00,43.54
2022-08-18 03:19:01,41.28
2022-08-18 03:19:02,41.7
2022-08-18 03:19:03,41.91
2022-08-18 03:19:04,42.01
2022-08-18 03:19:05,41.71
2022-08-18 03:19:06,41.89
2022-08-18 03:19:07,42.79
2022-08-18 03:19:08,41.91
2022-08-18 03:19:09,42.7
2022-08-18 03:19:10,41.53
2022-08-18 03:19:11,41.86
2022-08-18 03:19:12,42.84
2022-08-18 03:19:13,41.34
2022-08-18 03:19:14,41.82
2022-08-18 03:19:15,41.52
2022-08-18 03:19:16,41.82
2022-08-18 03:19:17,41.76
2022-08-18 03:19:18,41.25
2022-08-18 03:19:19,41.39
2022-08-18 03:19:20,41.07
2022-08-18 03:19:21,41.76
2022-08-18 03:19:22,42.15
2022-08-18 03:19:23,42.69
2022-08-18 03:19:24,40.91
2022-08-18 03:19:26,40.68
2022-08-18 03:19:27,41.27
2022-08-18 03:19:28,40.76
2022-08-18 03:19:29,40.34
2022-08-18 03:19:30,40.77
2022-08-18 03:19:31,41.21
2022-08-18 03:19:32,41.49
2022-08-18 03:19:33,41.47
2022-08-18 03:19:34,42.04
2022-08-18 03:19:35,41.62
2022-08-18 03:19:36,40.76
2022-08-18 03:19:37,40.73
2022-08-18 03:19:38,40.42
2022-08-18 03:19:39,40.51
2022-08-18 03:19:40,40.74
2022-08-18 03:19:41,40.47
2022-08-18 03:19:42,40.8
2022-08-18 03:19:43,40.93
2022-08-18 03:19:44,41.04
2022-08-18 03:19:45,40.33
2022-08-18 03:19:46,40.69
2022-08-18 03:19:47,41.07
2022-08-18 03:19:48,40.53
2022-08-18 03:19:49,40.22
2022-08-18 03:19:50,40.56
2022-08-18 03:19:51,41.8
2022-08-18 03:19:52,42.31
2022-08-18 03:19:53,41.31
2022-08-18 03:19:54,41.07
2022-08-18 03:19:55,40.62
2022-08-18 03:19:56,40.9
2022-08-18 03:19:57,41.25
2022-08-18 03:19:58,40.61
2022-08-18 03:19:59,40.43
2022-08-18 03:20:00,40.63
2022-08-18 03:20:01,41.27
2022-08-18 03:20:02,40.95
2022-08-18 03:20:03,40.53
2022-08-18 03:20:04,40.88
2022-08-18 03:20:05,40.65
2022-08-18 03:20:06,40.22
2022-08-18 03:20:07,40.34
2022-08-18 03:20:08,40.55
2022-08-18 03:20:09,40.16
2022-08-18 03:20:10,40.77
2022-08-18 03:20:11,40.44
2022-08-18 03:20:12,40.95
2022-08-18 03:20:13,42.33
2022-08-18 03:20:14,41.55
2022-08-18 03:20:15,41.06
2022-08-18 03:20:16,42.31
2022-08-18 03:20:17,42.43
2022-08-18 03:20:18,42.0
2022-08-18 03:20:19,42.32
2022-08-18 03:20:20,41.97
2022-08-18 03:20:21,42.07
2022-08-18 03:20:22,41.44
2022-08-18 03:20:23,41.76
2022-08-18 03:20:24,41.89
2022-08-18 03:20:25,41.85
2022-08-18 03:20:26,41.48
2022-08-18 03:20:27,41.34
2022-08-18 03:20:28,40.71
2022-08-18 03:20:29,41.39
2022-08-18 03:20:30,41.33
2022-08-18 03:20:31,40.61
2022-08-18 03:20:32,40.77
2022-08-18 03:20:33,41.28
2022-08-18 03:20:34,41.27
2022-08-18 03:20:35,41.65
2022-08-18 03:20:36,43.19
2022-08-18 03:20:37,42.89
2022-08-18 03:20:38,41.32
2022-08-18 03:20:39,40.58
2022-08-18 03:20:40,40.73
2022-08-18 03:20:41,41.49
2022-08-18 03:20:42,40.8
2022-08-18 03:20:43,40.82
2022-08-18 03:20:44,40.37
2022-08-18 03:20:45,41.09
2022-08-18 03:20:47,41.22
2022-08-18 03:20:48,40.32
2022-08-18 03:20:49,40.96
2022-08-18 03:20:50,40.73
2022-08-18 03:20:51,40.95
2022-08-18 03:20:52,40.86
2022-08-18 03:20:53,40.65
2022-08-18 03:20:54,40.4
2022-08-18 03:20:55,40.37
2022-08-18 03:20:56,41.03
2022-08-18 03:20:57,41.41
2022-08-18 03:20:58,40.45
2022-08-18 03:20:59,40.33
2022-08-18 03:21:00,40.48
2022-08-18 03:21:01,41.19
2022-08-18 03:21:02,41.18
2022-08-18 03:21:03,41.72
2022-08-18 03:21:04,41.02
2022-08-18 03:21:05,40.16
2022-08-18 03:21:06,40.91
2022-08-18 03:21:07,40.52
2022-08-18 03:21:08,40.31
2022-08-18 03:21:09,40.64
2022-08-18 03:21:10,40.89
2022-08-18 03:21:11,40.54
2022-08-18 03:21:12,40.43
2022-08-18 03:21:13,40.35
2022-08-18 03:21:14,40.46
2022-08-18 03:21:15,41.21
2022-08-18 03:21:16,40.47
2022-08-18 03:21:17,40.95
2022-08-18 03:21:18,40.59
2022-08-18 03:21:19,40.71
2022-08-18 03:21:20,43.25
2022-08-18 03:21:21,42.01
2022-08-18 03:21:22,40.79
2022-08-18 03:21:23,40.58
2022-08-18 03:21:24,41.16
2022-08-18 03:21:25,40.82
2022-08-18 03:21:26,40.66
2022-08-18 03:21:27,40.8
2022-08-18 03:21:28,41.32
2022-08-18 03:21:29,40.65
2022-08-18 03:21:30,40.98
2022-08-18 03:21:31,41.21
2022-08-18 03:21:32,40.5
2022-08-18 03:21:33,41.09
2022-08-18 03:21:34,40.54
2022-08-18 03:21:35,40.47
2022-08-18 03:21:36,40.94
2022-08-18 03:21:37,40.88
2022-08-18 03:21:38,40.99
2022-08-18 03:21:39,41.25
2022-08-18 03:21:40,43.26
2022-08-18 03:21:41,41.63
2022-08-18 03:21:42,41.93
2022-08-18 03:21:43,42.12
2022-08-18 03:21:44,41.14
2022-08-18 03:21:45,40.4
2022-08-18 03:21:46,40.52
2022-08-18 03:21:47,40.19
2022-08-18 03:21:48,40.35
2022-08-18 03:21:49,41.2
2022-08-18 03:21:50,41.29
2022-08-18 03:21:51,41.29
2022-08-18 03:21:52,41.04
2022-08-18 03:21:53,40.95
2022-08-18 03:21:54,41.28
2022-08-18 03:21:55,40.96
2022-08-18 03:21:56,40.86
2022-08-18 03:21:58,40.95
2022-08-18 03:21:59,41.19
2022-08-18 03:22:00,41.48
2022-08-18 03:22:01,41.06
2022-08-18 03:22:02,41.25
2022-08-18 03:22:03,40.92
2022-08-18 03:22:04,41.53
2022-08-18 03:22:05,40.99
2022-08-18 03:22:06,41.3
2022-08-18 03:22:07,40.79
2022-08-18 03:22:08,41.04
2022-08-18 03:22:09,42.03
2022-08-18 03:22:10,41.31
2022-08-18 03:22:11,42.36
2022-08-18 03:22:12,41.84
2022-08-18 03:22:13,44.47
2022-08-18 03:22:14,44.42
2022-08-18 03:22:15,47.49
2022-08-18 03:22:16,45.52
2022-08-18 03:22:17,43.15
2022-08-18 03:22:18,41.58
2022-08-18 03:22:19,42.04
2022-08-18 03:22:20,41.34
2022-08-18 03:22:21,42.31
2022-08-18 03:22:22,43.19
2022-08-18 03:22:23,42.05
2022-08-18 03:22:24,41.97
2022-08-18 03:22:25,41.75
2022-08-18 03:22:26,41.56
2022-08-18 03:22:27,41.95
2022-08-18 03:22:28,43.31
2022-08-18 03:22:29,43.09
2022-08-18 03:22:30,42.24
2022-08-18 03:22:31,42.72
2022-08-18 03:22:32,41.46
2022-08-18 03:22:33,41.08
2022-08-18 03:22:34,41.48
2022-08-18 03:22:35,41.33
2022-08-18 03:22:36,41.15
2022-08-18 03:22:37,40.92
2022-08-18 03:22:38,40.95
2022-08-18 03:22:39,41.38
2022-08-18 03:22:40,41.42
2022-08-18 03:22:41,42.06
2022-08-18 03:22:42,41.56
2022-08-18 03:22:43,42.43
2022-08-18 03:22:44,42.77
2022-08-18 03:22:45,42.38
2022-08-18 03:22:46,41.89
2022-08-18 03:22:47,41.47
2022-08-18 03:22:48,41.87
2022-08-18 03:22:49,41.37
2022-08-18 03:22:50,40.8
2022-08-18 03:22:51,40.85
2022-08-18 03:22:52,40.92
2022-08-18 03:22:53,41.54
2022-08-18 03:22:54,41.23
2022-08-18 03:22:55,40.85
2022-08-18 03:22:56,40.94
2022-08-18 03:22:57,41.04
2022-08-18 03:22:58,40.8
2022-08-18 03:22:59,41.15
2022-08-18 03:23:00,41.27
2022-08-18 03:23:01,41.13
2022-08-18 03:23:02,41.17
2022-08-18 03:23:03,40.95
2022-08-18 03:23:04,41.2
2022-08-18 03:23:05,41.34
2022-08-18 03:23:06,41.47
2022-08-18 03:23:07,41.04
2022-08-18 03:23:08,41.35
2022-08-18 03:23:09,40.87
2022-08-18 03:23:10,41.45
2022-08-18 03:23:11,41.35
2022-08-18 03:23:12,43.2
2022-08-18 03:23:13,42.75
2022-08-18 03:23:14,41.87
2022-08-18 03:23:15,41.36
2022-08-18 03:23:16,42.23
2022-08-18 03:23:17,41.03
2022-08-18 03:23:19,40.87
2022-08-18 03:23:20,40.52
2022-08-18 03:23:21,40.58
2022-08-18 03:23:22,41.16
2022-08-18 03:23:23,40.97
2022-08-18 03:23:24,40.7
2022-08-18 03:23:25,40.66
2022-08-18 03:23:26,40.96
2022-08-18 03:23:27,41.59
2022-08-18 03:23:28,40.46
2022-08-18 03:23:29,40.93
2022-08-18 03:23:30,40.69
2022-08-18 03:23:31,40.82
2022-08-18 03:23:32,40.87
2022-08-18 03:23:33,40.98
2022-08-18 03:23:34,40.83
2022-08-18 03:23:35,40.79
2022-08-18 03:23:36,41.44
2022-08-18 03:23:37,41.25
2022-08-18 03:23:38,40.76
2022-08-18 03:23:39,40.91
2022-08-18 03:23:40,40.73
2022-08-18 03:23:41,41.13
2022-08-18 03:23:42,41.25
2022-08-18 03:23:43,41.24
2022-08-18 03:23:44,40.56
2022-08-18 03:23:45,40.67
2022-08-18 03:23:46,40.77
2022-08-18 03:23:47,40.88
2022-08-18 03:23:48,40.89
2022-08-18 03:23:49,40.97
2022-08-18 03:23:50,42.09
2022-08-18 03:23:51,41.59
2022-08-18 03:23:52,44.31
2022-08-18 03:23:53,43.82
2022-08-18 03:23:54,40.71
2022-08-18 03:23:55,41.37
2022-08-18 03:23:56,41.13
2022-08-18 03:23:57,42.94
2022-08-18 03:23:58,41.37
2022-08-18 03:23:59,40.98
2022-08-18 03:24:00,44.64
2022-08-18 03:24:01,44.56
2022-08-18 03:24:02,41.99
2022-08-18 03:24:03,41.44
2022-08-18 03:24:04,41.44
2022-08-18 03:24:05,41.4
2022-08-18 03:24:06,41.25
2022-08-18 03:24:07,41.46
2022-08-18 03:24:08,42.47
2022-08-18 03:24:09,41.3
2022-08-18 03:24:10,40.63
2022-08-18 03:24:11,41.55
2022-08-18 03:24:12,41.07
2022-08-18 03:24:13,40.93
2022-08-18 03:24:14,40.99
2022-08-18 03:24:15,41.22
2022-08-18 03:24:16,41.31
2022-08-18 03:24:17,40.99
2022-08-18 03:24:18,41.28
2022-08-18 03:24:19,44.18
2022-08-18 03:24:20,47.14
2022-08-18 03:24:21,45.54
2022-08-18 03:24:22,43.29
2022-08-18 03:24:23,40.87
2022-08-18 03:24:24,40.23
2022-08-18 03:24:25,40.86
2022-08-18 03:24:26,40.65
2022-08-18 03:24:27,42.12
2022-08-18 03:24:28,42.07
2022-08-18 03:24:29,45.73
2022-08-18 03:24:30,44.35
2022-08-18 03:24:31,42.19
2022-08-18 03:24:32,41.95
2022-08-18 03:24:33,41.47
2022-08-18 03:24:34,42.33
2022-08-18 03:24:35,42.32
2022-08-18 03:24:36,43.04
2022-08-18 03:24:37,41.94
2022-08-18 03:24:38,40.79
2022-08-18 03:24:39,41.64
2022-08-18 03:24:40,41.12
2022-08-18 03:24:41,40.77
2022-08-18 03:24:42,41.47
2022-08-18 03:24:43,41.11
2022-08-18 03:24:44,41.52
2022-08-18 03:24:45,41.63
2022-08-18 03:24:46,41.5
2022-08-18 03:24:47,41.35
2022-08-18 03:24:48,42.06
2022-08-18 03:24:50,41.79
2022-08-18 03:24:51,41.99
2022-08-18 03:24:52,42.77
2022-08-18 03:24:53,43.24
2022-08-18 03:24:54,42.09
2022-08-18 03:24:55,42.17
2022-08-18 03:24:56,41.91
2022-08-18 03:24:57,41.21
2022-08-18 03:24:58,40.89
2022-08-18 03:24:59,41.0
2022-08-18 03:25:00,41.45
2022-08-18 03:25:01,41.43
2022-08-18 03:25:02,42.09
2022-08-18 03:25:03,41.95
2022-08-18 03:25:04,43.35
2022-08-18 03:25:05,41.64
2022-08-18 03:25:06,41.88
2022-08-18 03:25:07,41.12
2022-08-18 03:25:08,41.33
2022-08-18 03:25:09,41.63
2022-08-18 03:25:10,41.03
2022-08-18 03:25:11,40.73
2022-08-18 03:25:12,41.51
2022-08-18 03:25:13,41.41
2022-08-18 03:25:14,43.24
2022-08-18 03:25:15,40.48
2022-08-18 03:25:16,41.42
2022-08-18 03:25:17,41.11
2022-08-18 03:25:18,42.11
2022-08-18 03:25:19,42.59
2022-08-18 03:25:20,41.71
2022-08-18 03:25:21,41.42
2022-08-18 03:25:22,41.56
2022-08-18 03:25:23,40.44
2022-08-18 03:25:24,42.85
2022-08-18 03:25:25,41.24
2022-08-18 03:25:26,41.58
2022-08-18 03:25:27,41.24
2022-08-18 03:25:28,41.14
2022-08-18 03:25:29,40.58
2022-08-18 03:25:30,40.94
2022-08-18 03:25:31,40.62
2022-08-18 03:25:32,40.94
2022-08-18 03:25:33,40.36
2022-08-18 03:25:34,41.1
2022-08-18 03:25:35,40.83
2022-08-18 03:25:36,41.84
2022-08-18 03:25:37,41.74
2022-08-18 03:25:38,41.7
2022-08-18 03:25:39,41.59
2022-08-18 03:25:40,40.96
2022-08-18 03:25:41,40.83
2022-08-18 03:25:42,41.16
2022-08-18 03:25:43,41.09
2022-08-18 03:25:44,42.22
2022-08-18 03:25:45,41.11
2022-08-18 03:25:46,41.29
2022-08-18 03:25:47,41.34
2022-08-18 03:25:48,42.51
2022-08-18 03:25:49,41.41
2022-08-18 03:25:50,41.97
2022-08-18 03:25:51,41.92
2022-08-18 03:25:52,42.3
2022-08-18 03:25:53,42.94
2022-08-18 03:25:54,41.3
2022-08-18 03:25:55,41.05
2022-08-18 03:25:56,41.07
2022-08-18 03:25:57,41.13
2022-08-18 03:25:58,42.31
2022-08-18 03:25:59,41.98
2022-08-18 03:26:00,41.46
2022-08-18 03:26:01,42.01
2022-08-18 03:26:02,42.81
2022-08-18 03:26:03,43.85
2022-08-18 03:26:04,42.31
2022-08-18 03:26:05,43.2
2022-08-18 03:26:06,41.6
2022-08-18 03:26:07,42.4
2022-08-18 03:26:08,41.39
2022-08-18 03:26:09,41.07
2022-08-18 03:26:10,41.36
2022-08-18 03:26:11,40.94
2022-08-18 03:26:12,41.22
2022-08-18 03:26:13,40.81
2022-08-18 03:26:14,41.02
2022-08-18 03:26:15,41.56
2022-08-18 03:26:16,41.51
2022-08-18 03:26:17,41.55
2022-08-18 03:26:18,40.78
2022-08-18 03:26:19,41.63
2022-08-18 03:26:21,41.73
2022-08-18 03:26:22,41.02
2022-08-18 03:26:23,41.13
2022-08-18 03:26:24,41.29
2022-08-18 03:26:25,41.01
2022-08-18 03:26:26,41.14
2022-08-18 03:26:27,41.38
2022-08-18 03:26:28,42.56
2022-08-18 03:26:29,44.75
2022-08-18 03:26:30,44.09
2022-08-18 03:26:31,45.97
2022-08-18 03:26:32,46.53
2022-08-18 03:26:33,44.12
2022-08-18 03:26:34,42.12
2022-08-18 03:26:35,42.07
2022-08-18 03:26:36,42.01
2022-08-18 03:26:37,41.86
2022-08-18 03:26:38,42.33
2022-08-18 03:26:39,43.62
2022-08-18 03:26:40,41.87
2022-08-18 03:26:41,41.64
2022-08-18 03:26:42,42.84
2022-08-18 03:26:43,41.68
2022-08-18 03:26:44,41.33
2022-08-18 03:26:45,42.97
2022-08-18 03:26:46,41.61
2022-08-18 03:26:47,41.21
2022-08-18 03:26:48,41.51
2022-08-18 03:26:49,41.73
2022-08-18 03:26:50,41.99
2022-08-18 03:26:51,41.17
2022-08-18 03:26:52,41.24
2022-08-18 03:26:53,40.99
2022-08-18 03:26:54,42.22
2022-08-18 03:26:55,41.5
2022-08-18 03:26:56,43.57
2022-08-18 03:26:57,43.2
2022-08-18 03:26:58,42.77
2022-08-18 03:26:59,43.48
2022-08-18 03:27:00,42.03
2022-08-18 03:27:01,43.04
2022-08-18 03:27:02,41.72
2022-08-18 03:27:03,42.58
2022-08-18 03:27:04,44.73
2022-08-18 03:27:05,42.34
2022-08-18 03:27:06,41.33
2022-08-18 03:27:07,42.68
2022-08-18 03:27:08,41.26
2022-08-18 03:27:09,41.53
2022-08-18 03:27:10,41.52
2022-08-18 03:27:11,41.65
2022-08-18 03:27:12,40.87
2022-08-18 03:27:13,50.9
2022-08-18 03:27:14,48.57
2022-08-18 03:27:15,45.64
2022-08-18 03:27:16,40.75
2022-08-18 03:27:17,40.9
2022-08-18 03:27:18,40.4
2022-08-18 03:27:19,40.7
2022-08-18 03:27:20,42.21
2022-08-18 03:27:21,41.03
2022-08-18 03:27:22,40.52
2022-08-18 03:27:23,41.33
2022-08-18 03:27:24,41.2
2022-08-18 03:27:25,41.22
2022-08-18 03:27:26,40.5
2022-08-18 03:27:27,40.83
2022-08-18 03:27:28,41.09
2022-08-18 03:27:29,41.82
2022-08-18 03:27:30,42.47
2022-08-18 03:27:32,41.3
2022-08-18 03:27:33,44.4
2022-08-18 03:27:34,42.66
2022-08-18 03:27:35,40.28
2022-08-18 03:27:36,45.46
2022-08-18 03:27:37,41.88
2022-08-18 03:27:38,42.26
2022-08-18 03:27:39,41.25
2022-08-18 03:27:40,40.49
2022-08-18 03:27:41,40.64
2022-08-18 03:27:42,40.4
2022-08-18 03:27:43,40.56
2022-08-18 03:27:44,41.16
2022-08-18 03:27:45,40.33
2022-08-18 03:27:46,40.23
2022-08-18 03:27:47,40.4
2022-08-18 03:27:48,40.77
2022-08-18 03:27:49,40.24
2022-08-18 03:27:50,40.39
2022-08-18 03:27:51,40.62
2022-08-18 03:27:52,40.34
2022-08-18 03:27:53,40.97
2022-08-18 03:27:54,40.7
2022-08-18 03:27:55,40.6
2022-08-18 03:27:56,40.58
2022-08-18 03:27:57,40.85
2022-08-18 03:27:58,40.82
2022-08-18 03:27:59,40.59
2022-08-18 03:28:00,40.65
2022-08-18 03:28:01,40.5
2022-08-18 03:28:02,41.23
2022-08-18 03:28:03,42.77
2022-08-18 03:28:04,41.04
2022-08-18 03:28:05,40.89
2022-08-18 03:28:06,41.67
2022-08-18 03:28:07,40.95
2022-08-18 03:28:08,43.38
2022-08-18 03:28:09,41.69
2022-08-18 03:28:10,40.76
2022-08-18 03:28:11,40.58
2022-08-18 03:28:12,41.17
2022-08-18 03:28:13,41.03
2022-08-18 03:28:14,40.49
2022-08-18 03:28:15,40.78
2022-08-18 03:28:16,41.27
2022-08-18 03:28:17,40.48
2022-08-18 03:28:18,41.06
2022-08-18 03:28:19,41.41
2022-08-18 03:28:20,41.1
2022-08-18 03:28:21,40.67
2022-08-18 03:28:22,40.94
2022-08-18 03:28:23,40.91
2022-08-18 03:28:24,40.81
2022-08-18 03:28:25,40.71
2022-08-18 03:28:26,40.58
2022-08-18 03:28:27,41.27
2022-08-18 03:28:28,40.94
2022-08-18 03:28:29,41.0
2022-08-18 03:28:30,41.09
2022-08-18 03:28:31,41.03
2022-08-18 03:28:32,40.74
2022-08-18 03:28:33,40.78
2022-08-18 03:28:34,40.82
2022-08-18 03:28:35,41.01
2022-08-18 03:28:36,40.81
2022-08-18 03:28:37,40.54
2022-08-18 03:28:38,41.03
2022-08-18 03:28:39,41.31
2022-08-18 03:28:40,40.47
2022-08-18 03:28:41,40.47
2022-08-18 03:28:42,40.68
2022-08-18 03:28:43,40.91
2022-08-18 03:28:44,41.46
2022-08-18 03:28:45,41.26
2022-08-18 03:28:46,41.2
2022-08-18 03:28:47,40.87
2022-08-18 03:28:48,41.02
2022-08-18 03:28:49,41.25
2022-08-18 03:28:50,41.28
2022-08-18 03:28:51,41.5
2022-08-18 03:28:53,41.08
2022-08-18 03:28:54,40.83
2022-08-18 03:28:55,41.11
2022-08-18 03:28:56,40.99
2022-08-18 03:28:57,42.93
2022-08-18 03:28:58,43.07
2022-08-18 03:28:59,42.19
2022-08-18 03:29:00,41.43
2022-08-18 03:29:01,41.27
2022-08-18 03:29:02,41.56
2022-08-18 03:29:03,41.99
2022-08-18 03:29:04,41.93
2022-08-18 03:29:05,41.29
2022-08-18 03:29:06,40.77
2022-08-18 03:29:07,40.47
2022-08-18 03:29:08,40.35
2022-08-18 03:29:09,40.28
2022-08-18 03:29:10,40.12
2022-08-18 03:29:11,40.97
2022-08-18 03:29:12,41.28
2022-08-18 03:29:13,40.63
2022-08-18 03:29:14,41.09
2022-08-18 03:29:15,40.99
2022-08-18 03:29:16,42.34
2022-08-18 03:29:17,41.78
2022-08-18 03:29:18,41.21
2022-08-18 03:29:19,41.76
2022-08-18 03:29:20,43.01
2022-08-18 03:29:21,41.02
2022-08-18 03:29:22,40.82
2022-08-18 03:29:23,41.04
2022-08-18 03:29:24,42.44
2022-08-18 03:29:25,41.57
2022-08-18 03:29:26,40.88
2022-08-18 03:29:27,41.41
2022-08-18 03:29:28,44.76
2022-08-18 03:29:29,40.21
2022-08-18 03:29:30,40.51
2022-08-18 03:29:31,41.05
2022-08-18 03:29:32,40.77
2022-08-18 03:29:33,41.29
2022-08-18 03:29:34,41.2
2022-08-18 03:29:35,40.66
2022-08-18 03:29:36,40.89
2022-08-18 03:29:37,40.79
2022-08-18 03:29:38,42.49
2022-08-18 03:29:39,42.11
2022-08-18 03:29:40,41.8
2022-08-18 03:29:41,41.48
2022-08-18 03:29:42,40.62
2022-08-18 03:29:43,41.16
2022-08-18 03:29:44,41.64
2022-08-18 03:29:45,42.97
2022-08-18 03:29:46,40.79
2022-08-18 03:29:47,41.22
2022-08-18 03:29:48,41.01
2022-08-18 03:29:49,40.7
2022-08-18 03:29:50,41.2
2022-08-18 03:29:51,41.51
2022-08-18 03:29:52,40.98
2022-08-18 03:29:53,41.99
2022-08-18 03:29:54,42.31
2022-08-18 03:29:55,43.22
2022-08-18 03:29:56,42.63
2022-08-18 03:29:57,42.92
2022-08-18 03:29:58,41.81
2022-08-18 03:29:59,43.48
2022-08-18 03:30:00,43.1
2022-08-18 03:30:01,42.66
2022-08-18 03:30:02,42.29
2022-08-18 03:30:03,42.25
2022-08-18 03:30:04,42.27
2022-08-18 03:30:05,41.69
2022-08-18 03:30:06,42.74
2022-08-18 03:30:07,43.21
2022-08-18 03:30:08,42.97
2022-08-18 03:30:09,42.53
2022-08-18 03:30:10,42.51
2022-08-18 03:30:11,47.66
2022-08-18 03:30:12,43.35
2022-08-18 03:30:14,44.03
2022-08-18 03:30:15,41.08
2022-08-18 03:30:16,42.45
2022-08-18 03:30:17,42.07
2022-08-18 03:30:18,42.63
2022-08-18 03:30:19,42.37
2022-08-18 03:30:20,45.13
2022-08-18 03:30:21,41.73
2022-08-18 03:30:22,41.66
2022-08-18 03:30:23,40.89
2022-08-18 03:30:24,41.12
2022-08-18 03:30:25,41.14
2022-08-18 03:30:26,41.06
2022-08-18 03:30:27,40.97
2022-08-18 03:30:28,40.7
2022-08-18 03:30:29,42.21
2022-08-18 03:30:30,41.52
2022-08-18 03:30:31,40.74
2022-08-18 03:30:32,41.57
2022-08-18 03:30:33,41.74
2022-08-18 03:30:34,40.63
2022-08-18 03:30:35,41.56
2022-08-18 03:30:36,41.23
2022-08-18 03:30:37,41.45
2022-08-18 03:30:38,40.68
2022-08-18 03:30:39,41.02
2022-08-18 03:30:40,41.04
2022-08-18 03:30:41,41.17
2022-08-18 03:30:42,41.27
2022-08-18 03:30:43,41.2
2022-08-18 03:30:44,41.63
2022-08-18 03:30:45,40.7
2022-08-18 03:30:46,41.47
2022-08-18 03:30:47,41.55
2022-08-18 03:30:48,40.73
2022-08-18 03:30:49,41.23
2022-08-18 03:30:50,41.95
2022-08-18 03:30:51,41.22
2022-08-18 03:30:52,41.38
2022-08-18 03:30:53,41.06
2022-08-18 03:30:54,42.06
2022-08-18 03:30:55,42.66
2022-08-18 03:30:56,42.43
2022-08-18 03:30:57,42.5
2022-08-18 03:30:58,41.76
2022-08-18 03:30:59,43.96
2022-08-18 03:31:00,42.58
2022-08-18 03:31:01,42.03
2022-08-18 03:31:02,41.94
2022-08-18 03:31:03,41.53
2022-08-18 03:31:04,42.72
2022-08-18 03:31:05,41.69
2022-08-18 03:31:06,41.34
2022-08-18 03:31:07,41.99
2022-08-18 03:31:08,41.49
2022-08-18 03:31:09,40.88
2022-08-18 03:31:10,41.01
2022-08-18 03:31:11,41.12
2022-08-18 03:31:12,43.47
2022-08-18 03:31:13,44.02
2022-08-18 03:31:14,40.95
2022-08-18 03:31:15,41.33
2022-08-18 03:31:16,41.23
2022-08-18 03:31:17,41.21
2022-08-18 03:31:18,41.29
2022-08-18 03:31:19,40.94
2022-08-18 03:31:20,41.25
2022-08-18 03:31:21,41.28
2022-08-18 03:31:22,41.1
2022-08-18 03:31:23,41.41
2022-08-18 03:31:24,43.63
2022-08-18 03:31:25,41.83
2022-08-18 03:31:26,43.64
2022-08-18 03:31:27,42.53
2022-08-18 03:31:28,41.83
2022-08-18 03:31:29,41.36
2022-08-18 03:31:30,41.61
2022-08-18 03:31:31,41.23
2022-08-18 03:31:32,40.89
2022-08-18 03:31:33,40.91
2022-08-18 03:31:34,41.21
2022-08-18 03:31:35,45.25
2022-08-18 03:31:36,41.63
2022-08-18 03:31:37,41.01
2022-08-18 03:31:38,41.12
2022-08-18 03:31:39,42.46
2022-08-18 03:31:40,45.55
2022-08-18 03:31:41,44.33
2022-08-18 03:31:42,42.77
2022-08-18 03:31:43,43.94
2022-08-18 03:31:44,46.14
2022-08-18 03:31:45,41.41
2022-08-18 03:31:46,41.07
2022-08-18 03:31:47,40.93
2022-08-18 03:31:48,41.15
2022-08-18 03:31:49,41.28
2022-08-18 03:31:50,41.96
2022-08-18 03:31:51,42.8
2022-08-18 03:31:52,41.22
2022-08-18 03:31:53,43.87
2022-08-18 03:31:55,42.04
2022-08-18 03:31:56,42.86
2022-08-18 03:31:57,42.39
2022-08-18 03:31:58,41.45
2022-08-18 03:31:59,42.59
2022-08-18 03:32:00,40.8
2022-08-18 03:32:01,40.9
2022-08-18 03:32:02,40.84
2022-08-18 03:32:03,42.43
2022-08-18 03:32:04,41.0
2022-08-18 03:32:05,44.18
2022-08-18 03:32:06,42.55
2022-08-18 03:32:07,43.14
2022-08-18 03:32:08,42.52
2022-08-18 03:32:09,40.94
2022-08-18 03:32:10,41.12
2022-08-18 03:32:11,41.74
2022-08-18 03:32:12,43.43
2022-08-18 03:32:13,41.19
2022-08-18 03:32:14,41.7
2022-08-18 03:32:15,41.31
2022-08-18 03:32:16,42.45
2022-08-18 03:32:17,40.96
2022-08-18 03:32:18,41.25
2022-08-18 03:32:19,43.08
2022-08-18 03:32:20,46.27
2022-08-18 03:32:21,42.57
2022-08-18 03:32:22,41.74
2022-08-18 03:32:23,41.74
2022-08-18 03:32:24,47.33
2022-08-18 03:32:25,44.35
2022-08-18 03:32:26,45.24
2022-08-18 03:32:27,42.59
2022-08-18 03:32:28,40.96
2022-08-18 03:32:29,41.29
2022-08-18 03:32:30,48.25
2022-08-18 03:32:31,43.38
2022-08-18 03:32:32,42.17
2022-08-18 03:32:33,41.21
2022-08-18 03:32:34,41.63
2022-08-18 03:32:35,40.4
2022-08-18 03:32:36,41.04
2022-08-18 03:32:37,44.64
2022-08-18 03:32:38,48.79
2022-08-18 03:32:39,50.86
2022-08-18 03:32:40,47.73
2022-08-18 03:32:41,49.64
2022-08-18 03:32:42,49.48
2022-08-18 03:32:43,43.83
2022-08-18 03:32:44,41.75
2022-08-18 03:32:45,41.83
2022-08-18 03:32:46,40.76
2022-08-18 03:32:47,40.97
2022-08-18 03:32:48,41.26
2022-08-18 03:32:49,43.2
2022-08-18 03:32:50,41.62
2022-08-18 03:32:51,40.42
2022-08-18 03:32:52,40.69
2022-08-18 03:32:53,41.31
2022-08-18 03:32:54,40.72
2022-08-18 03:32:55,41.86
2022-08-18 03:32:56,40.33
2022-08-18 03:32:57,40.56
2022-08-18 03:32:58,41.34
2022-08-18 03:32:59,41.33
2022-08-18 03:33:00,44.19
2022-08-18 03:33:01,41.19
2022-08-18 03:33:02,41.67
2022-08-18 03:33:03,41.81
2022-08-18 03:33:04,41.83
2022-08-18 03:33:05,44.3
2022-08-18 03:33:06,41.34
2022-08-18 03:33:07,40.83
2022-08-18 03:33:08,46.08
2022-08-18 03:33:09,45.93
2022-08-18 03:33:10,43.36
2022-08-18 03:33:11,41.12
2022-08-18 03:33:12,41.66
2022-08-18 03:33:13,41.54
2022-08-18 03:33:14,43.05
2022-08-18 03:33:16,44.56
2022-08-18 03:33:17,41.21
2022-08-18 03:33:18,42.32
2022-08-18 03:33:19,43.37
2022-08-18 03:33:20,40.79
2022-08-18 03:33:21,41.22
2022-08-18 03:33:22,41.66
2022-08-18 03:33:23,41.41
2022-08-18 03:33:24,41.63
2022-08-18 03:33:25,41.52
2022-08-18 03:33:26,52.42
2022-08-18 03:33:27,51.29
2022-08-18 03:33:28,53.16
2022-08-18 03:33:29,51.42
2022-08-18 03:33:30,47.68
2022-08-18 03:33:31,45.06
2022-08-18 03:33:32,43.72
2022-08-18 03:33:33,43.01
2022-08-18 03:33:34,42.55
2022-08-18 03:33:35,42.02
2022-08-18 03:33:36,41.44
2022-08-18 03:33:37,40.99
2022-08-18 03:33:38,41.06
2022-08-18 03:33:39,40.7
2022-08-18 03:33:40,41.27
2022-08-18 03:33:41,41.29
2022-08-18 03:33:42,40.76
2022-08-18 03:33:43,40.67
2022-08-18 03:33:44,40.65
2022-08-18 03:33:45,40.32
2022-08-18 03:33:46,41.23
2022-08-18 03:33:47,41.17
2022-08-18 03:33:48,40.83
2022-08-18 03:33:49,41.43
2022-08-18 03:33:50,42.32
2022-08-18 03:33:51,41.29
2022-08-18 03:33:52,40.79
2022-08-18 03:33:53,41.63
2022-08-18 03:33:54,41.44
2022-08-18 03:33:55,40.96
2022-08-18 03:33:56,40.54
2022-08-18 03:33:57,40.67
2022-08-18 03:33:58,41.66
2022-08-18 03:33:59,41.02
2022-08-18 03:34:00,41.94
2022-08-18 03:34:01,40.92
2022-08-18 03:34:02,40.97
2022-08-18 03:34:03,41.17
2022-08-18 03:34:04,40.54
2022-08-18 03:34:05,40.58
2022-08-18 03:34:06,40.7
2022-08-18 03:34:07,40.74
2022-08-18 03:34:08,40.53
2022-08-18 03:34:09,41.57
2022-08-18 03:34:10,41.77
2022-08-18 03:34:11,42.28
2022-08-18 03:34:12,41.6
2022-08-18 03:34:13,42.69
2022-08-18 03:34:14,41.3
2022-08-18 03:34:15,41.53
2022-08-18 03:34:16,43.09
2022-08-18 03:34:17,43.4
2022-08-18 03:34:18,42.8
2022-08-18 03:34:19,40.68
2022-08-18 03:34:20,42.55
2022-08-18 03:34:21,45.23
2022-08-18 03:34:22,43.5
2022-08-18 03:34:23,40.89
2022-08-18 03:34:24,40.77
2022-08-18 03:34:25,42.54
2022-08-18 03:34:26,41.17
2022-08-18 03:34:27,40.68
2022-08-18 03:34:28,40.23
2022-08-18 03:34:29,40.95
2022-08-18 03:34:30,45.28
2022-08-18 03:34:31,40.72
2022-08-18 03:34:32,40.66
2022-08-18 03:34:33,40.68
2022-08-18 03:34:34,40.42
2022-08-18 03:34:35,41.09
2022-08-18 03:34:36,40.51
2022-08-18 03:34:37,40.7
2022-08-18 03:34:38,40.52
2022-08-18 03:34:39,40.4
2022-08-18 03:34:40,41.02
2022-08-18 03:34:41,43.09
2022-08-18 03:34:42,41.11
2022-08-18 03:34:43,40.83
2022-08-18 03:34:44,41.04
2022-08-18 03:34:45,40.48
2022-08-18 03:34:47,40.99
2022-08-18 03:34:48,41.26
2022-08-18 03:34:49,40.21
2022-08-18 03:34:50,41.22
2022-08-18 03:34:51,40.79
2022-08-18 03:34:52,42.9
2022-08-18 03:34:53,43.0
2022-08-18 03:34:54,40.91
2022-08-18 03:34:55,42.34
2022-08-18 03:34:56,43.29
2022-08-18 03:34:57,47.37
2022-08-18 03:34:58,44.91
2022-08-18 03:34:59,48.35
2022-08-18 03:35:00,48.26
2022-08-18 03:35:01,50.72
2022-08-18 03:35:02,58.81
2022-08-18 03:35:03,50.55
2022-08-18 03:35:04,48.84
2022-08-18 03:35:05,53.39
2022-08-18 03:35:06,53.54
2022-08-18 03:35:07,45.74
2022-08-18 03:35:08,46.14
2022-08-18 03:35:09,42.13
2022-08-18 03:35:10,44.48
2022-08-18 03:35:11,40.53
2022-08-18 03:35:12,41.23
2022-08-18 03:35:13,42.69
2022-08-18 03:35:14,40.6
2022-08-18 03:35:15,46.13
2022-08-18 03:35:16,46.62
2022-08-18 03:35:17,42.02
2022-08-18 03:35:18,42.77
2022-08-18 03:35:19,49.31
2022-08-18 03:35:20,46.5
2022-08-18 03:35:21,45.41
2022-08-18 03:35:22,49.75
2022-08-18 03:35:23,42.89
2022-08-18 03:35:24,41.4
2022-08-18 03:35:25,40.89
2022-08-18 03:35:26,40.66
2022-08-18 03:35:27,40.8
2022-08-18 03:35:28,41.84
2022-08-18 03:35:29,40.82
2022-08-18 03:35:30,40.74
2022-08-18 03:35:31,40.99
2022-08-18 03:35:32,40.71
2022-08-18 03:35:33,40.55
2022-08-18 03:35:34,41.18
2022-08-18 03:35:35,41.44
2022-08-18 03:35:36,40.89
2022-08-18 03:35:37,40.71
2022-08-18 03:35:38,41.48
2022-08-18 03:35:39,40.66
2022-08-18 03:35:40,40.53
2022-08-18 03:35:41,40.49
2022-08-18 03:35:42,40.99
2022-08-18 03:35:43,41.32
2022-08-18 03:35:44,40.69
2022-08-18 03:35:45,41.05
2022-08-18 03:35:46,40.75
2022-08-18 03:35:47,46.02
2022-08-18 03:35:48,40.8
2022-08-18 03:35:49,40.67
2022-08-18 03:35:50,40.55
2022-08-18 03:35:51,40.54
2022-08-18 03:35:52,40.77
2022-08-18 03:35:53,40.8
2022-08-18 03:35:54,40.71
2022-08-18 03:35:55,40.63
2022-08-18 03:35:56,40.53
2022-08-18 03:35:58,40.65
2022-08-18 03:35:59,41.57
2022-08-18 03:36:00,44.16
2022-08-18 03:36:01,41.83
2022-08-18 03:36:02,41.19
2022-08-18 03:36:03,40.51
2022-08-18 03:36:04,40.47
2022-08-18 03:36:05,42.44
2022-08-18 03:36:06,41.36
2022-08-18 03:36:07,40.73
2022-08-18 03:36:08,42.09
2022-08-18 03:36:09,42.78
2022-08-18 03:36:10,42.04
2022-08-18 03:36:11,41.45
2022-08-18 03:36:12,42.19
2022-08-18 03:36:13,42.57
2022-08-18 03:36:14,41.49
2022-08-18 03:36:15,42.67
2022-08-18 03:36:16,41.25
2022-08-18 03:36:17,42.36
2022-08-18 03:36:18,41.95
2022-08-18 03:36:19,40.54
2022-08-18 03:36:20,42.2
2022-08-18 03:36:21,43.25
2022-08-18 03:36:22,45.72
2022-08-18 03:36:23,47.54
2022-08-18 03:36:24,48.86
2022-08-18 03:36:25,52.88
2022-08-18 03:36:26,50.65
2022-08-18 03:36:27,58.18
2022-08-18 03:36:28,52.28
2022-08-18 03:36:29,53.07
2022-08-18 03:36:30,55.11
2022-08-18 03:36:31,52.44
2022-08-18 03:36:32,47.47
2022-08-18 03:36:33,49.49
2022-08-18 03:36:34,48.26
2022-08-18 03:36:35,45.12
2022-08-18 03:36:36,40.9
2022-08-18 03:36:37,41.21
2022-08-18 03:36:38,40.27
2022-08-18 03:36:39,40.71
2022-08-18 03:36:40,40.6
2022-08-18 03:36:41,42.26
2022-08-18 03:36:42,42.65
2022-08-18 03:36:43,49.37
2022-08-18 03:36:44,47.2
2022-08-18 03:36:45,44.91
2022-08-18 03:36:46,42.68
2022-08-18 03:36:47,43.75
2022-08-18 03:36:48,41.58
2022-08-18 03:36:49,41.86
2022-08-18 03:36:50,43.52
2022-08-18 03:36:51,40.86
2022-08-18 03:36:52,40.65
2022-08-18 03:36:53,40.41
2022-08-18 03:36:54,40.28
2022-08-18 03:36:55,40.63
2022-08-18 03:36:56,41.51
2022-08-18 03:36:57,42.11
2022-08-18 03:36:58,46.07
2022-08-18 03:36:59,46.09
2022-08-18 03:37:00,42.98
2022-08-18 03:37:01,41.72
2022-08-18 03:37:02,41.16
2022-08-18 03:37:03,41.73
2022-08-18 03:37:04,46.06
2022-08-18 03:37:05,41.03
2022-08-18 03:37:06,40.58
2022-08-18 03:37:07,40.47
2022-08-18 03:37:08,40.39
2022-08-18 03:37:09,40.31
2022-08-18 03:37:10,40.63
2022-08-18 03:37:11,40.78
2022-08-18 03:37:12,40.64
2022-08-18 03:37:13,42.6
2022-08-18 03:37:14,45.48
2022-08-18 03:37:15,46.0
2022-08-18 03:37:16,42.71
2022-08-18 03:37:17,40.9
2022-08-18 03:37:19,41.07
2022-08-18 03:37:20,42.42
2022-08-18 03:37:21,42.1
2022-08-18 03:37:22,40.99
2022-08-18 03:37:23,41.0
2022-08-18 03:37:24,41.69
2022-08-18 03:37:25,41.49
2022-08-18 03:37:26,44.6
2022-08-18 03:37:27,53.43
2022-08-18 03:37:28,47.08
2022-08-18 03:37:29,44.33
2022-08-18 03:37:30,42.34
2022-08-18 03:37:31,41.82
2022-08-18 03:37:32,42.13
2022-08-18 03:37:33,40.53
2022-08-18 03:37:34,40.97
2022-08-18 03:37:35,40.96
2022-08-18 03:37:36,40.6
2022-08-18 03:37:37,40.86
2022-08-18 03:37:38,41.54
2022-08-18 03:37:39,42.11
2022-08-18 03:37:40,43.01
2022-08-18 03:37:41,42.4
2022-08-18 03:37:42,42.35
2022-08-18 03:37:43,42.08
2022-08-18 03:37:44,42.07
2022-08-18 03:37:45,42.21
2022-08-18 03:37:46,41.95
2022-08-18 03:37:47,42.76
2022-08-18 03:37:48,41.53
2022-08-18 03:37:49,42.1
2022-08-18 03:37:50,41.52
2022-08-18 03:37:51,42.62
2022-08-18 03:37:52,42.07
2022-08-18 03:37:53,41.68
2022-08-18 03:37:54,42.85
2022-08-18 03:37:55,48.82
2022-08-18 03:37:56,49.31
2022-08-18 03:37:57,48.16
2022-08-18 03:37:58,46.06
2022-08-18 03:37:59,46.53
2022-08-18 03:38:00,47.25
2022-08-18 03:38:01,45.33
2022-08-18 03:38:02,46.08
2022-08-18 03:38:03,44.61
2022-08-18 03:38:04,44.81
2022-08-18 03:38:05,44.85
2022-08-18 03:38:06,44.09
2022-08-18 03:38:07,46.42
2022-08-18 03:38:08,44.76
2022-08-18 03:38:09,48.06
2022-08-18 03:38:10,47.52
2022-08-18 03:38:11,47.97
2022-08-18 03:38:12,46.91
2022-08-18 03:38:13,49.49
2022-08-18 03:38:14,51.31
2022-08-18 03:38:15,49.08
2022-08-18 03:38:16,50.32
2022-08-18 03:38:17,48.9
2022-08-18 03:38:18,47.49
2022-08-18 03:38:19,46.79
2022-08-18 03:38:20,46.22
2022-08-18 03:38:21,45.99
2022-08-18 03:38:22,46.54
2022-08-18 03:38:23,46.73
2022-08-18 03:38:24,47.8
2022-08-18 03:38:25,47.21
2022-08-18 03:38:26,49.91
2022-08-18 03:38:27,45.95
2022-08-18 03:38:28,44.55
2022-08-18 03:38:29,45.97
2022-08-18 03:38:30,43.06
2022-08-18 03:38:31,44.45
2022-08-18 03:38:32,43.46
2022-08-18 03:38:33,45.38
2022-08-18 03:38:34,46.19
2022-08-18 03:38:35,48.79
2022-08-18 03:38:36,44.58
2022-08-18 03:38:37,42.99
2022-08-18 03:38:38,43.09
2022-08-18 03:38:40,44.17
2022-08-18 03:38:41,48.09
2022-08-18 03:38:42,44.76
2022-08-18 03:38:43,46.66
2022-08-18 03:38:44,50.25
2022-08-18 03:38:45,47.5
2022-08-18 03:38:46,46.68
2022-08-18 03:38:47,47.64
2022-08-18 03:38:48,53.4
2022-08-18 03:38:49,46.51
2022-08-18 03:38:50,42.92
2022-08-18 03:38:51,43.96
2022-08-18 03:38:52,46.43
2022-08-18 03:38:53,45.32
2022-08-18 03:38:54,43.07
2022-08-18 03:38:55,43.4
2022-08-18 03:38:56,44.22
2022-08-18 03:38:57,45.77
2022-08-18 03:38:58,40.89
2022-08-18 03:38:59,41.13
2022-08-18 03:39:00,41.64
2022-08-18 03:39:01,40.52
2022-08-18 03:39:02,46.04
2022-08-18 03:39:03,41.0
2022-08-18 03:39:04,45.75
2022-08-18 03:39:05,43.79
2022-08-18 03:39:06,42.34
2022-08-18 03:39:07,45.34
2022-08-18 03:39:08,42.72
2022-08-18 03:39:09,44.4
2022-08-18 03:39:10,41.42
2022-08-18 03:39:11,41.74
2022-08-18 03:39:12,40.82
2022-08-18 03:39:13,40.45
2022-08-18 03:39:14,41.02
2022-08-18 03:39:15,42.67
2022-08-18 03:39:16,42.38
2022-08-18 03:39:17,41.21
2022-08-18 03:39:18,40.55
2022-08-18 03:39:19,43.57
2022-08-18 03:39:20,42.39
2022-08-18 03:39:21,43.15
2022-08-18 03:39:22,52.57
2022-08-18 03:39:23,45.78
2022-08-18 03:39:24,45.41
2022-08-18 03:39:25,43.21
2022-08-18 03:39:26,44.3
2022-08-18 03:39:27,47.78
2022-08-18 03:39:28,49.65
2022-08-18 03:39:29,44.21
2022-08-18 03:39:30,43.14
2022-08-18 03:39:31,48.35
2022-08-18 03:39:32,53.42
2022-08-18 03:39:33,49.06
2022-08-18 03:39:34,46.41
2022-08-18 03:39:35,44.25
2022-08-18 03:39:36,41.08
2022-08-18 03:39:37,42.35
2022-08-18 03:39:38,41.04
2022-08-18 03:39:39,45.48
2022-08-18 03:39:40,48.87
2022-08-18 03:39:41,45.41
2022-08-18 03:39:42,43.28
2022-08-18 03:39:43,45.04
2022-08-18 03:39:44,47.45
2022-08-18 03:39:45,40.88
2022-08-18 03:39:46,41.3
2022-08-18 03:39:47,42.91
2022-08-18 03:39:48,40.64
2022-08-18 03:39:49,41.72
2022-08-18 03:39:50,41.22
2022-08-18 03:39:51,41.27
2022-08-18 03:39:52,40.69
2022-08-18 03:39:53,41.2
2022-08-18 03:39:54,41.37
2022-08-18 03:39:55,42.77
2022-08-18 03:39:56,43.5
2022-08-18 03:39:57,41.23
2022-08-18 03:39:58,40.55
2022-08-18 03:39:59,41.28
2022-08-18 03:40:00,46.7
2022-08-18 03:40:01,42.91
2022-08-18 03:40:02,41.89
2022-08-18 03:40:03,44.26
2022-08-18 03:40:04,43.25
2022-08-18 03:40:05,41.65
2022-08-18 03:40:06,41.66
2022-08-18 03:40:07,41.84
2022-08-18 03:40:08,41.0
2022-08-18 03:40:09,41.14
2022-08-18 03:40:10,40.69
2022-08-18 03:40:11,40.72
2022-08-18 03:40:12,40.7
2022-08-18 03:40:13,41.04
2022-08-18 03:40:14,41.38
2022-08-18 03:40:15,41.02
2022-08-18 03:40:16,40.97
2022-08-18 03:40:17,41.04
2022-08-18 03:40:18,41.81
2022-08-18 03:40:19,46.82
2022-08-18 03:40:20,48.81
2022-08-18 03:40:21,41.39
2022-08-18 03:40:22,49.23
2022-08-18 03:40:23,49.02
2022-08-18 03:40:24,50.28
2022-08-18 03:40:25,44.95
2022-08-18 03:40:26,44.51
2022-08-18 03:40:27,41.01
2022-08-18 03:40:28,41.02
2022-08-18 03:40:29,41.52
2022-08-18 03:40:31,41.91
2022-08-18 03:40:32,41.42
2022-08-18 03:40:33,45.27
2022-08-18 03:40:34,41.95
2022-08-18 03:40:35,41.96
2022-08-18 03:40:36,46.28
2022-08-18 03:40:37,48.62
2022-08-18 03:40:38,44.09
2022-08-18 03:40:39,43.24
2022-08-18 03:40:40,41.02
2022-08-18 03:40:41,41.13
2022-08-18 03:40:42,42.3
2022-08-18 03:40:43,42.36
2022-08-18 03:40:44,41.85
2022-08-18 03:40:45,41.31
2022-08-18 03:40:46,44.28
2022-08-18 03:40:47,43.77
2022-08-18 03:40:48,41.86
2022-08-18 03:40:49,42.15
2022-08-18 03:40:50,43.58
2022-08-18 03:40:51,45.86
2022-08-18 03:40:52,42.34
2022-08-18 03:40:53,42.5
2022-08-18 03:40:54,41.03
2022-08-18 03:40:55,45.66
2022-08-18 03:40:56,45.32
2022-08-18 03:40:57,46.36
2022-08-18 03:40:58,45.6
2022-08-18 03:40:59,44.25
2022-08-18 03:41:00,42.97
2022-08-18 03:41:01,40.98
2022-08-18 03:41:02,42.81
2022-08-18 03:41:03,42.66
2022-08-18 03:41:04,41.35
2022-08-18 03:41:05,42.46
2022-08-18 03:41:06,44.18
2022-08-18 03:41:07,44.06
2022-08-18 03:41:08,43.61
2022-08-18 03:41:09,40.83
2022-08-18 03:41:10,40.21
2022-08-18 03:41:11,41.7
2022-08-18 03:41:12,41.66
2022-08-18 03:41:13,43.45
2022-08-18 03:41:14,43.7
2022-08-18 03:41:15,45.19
2022-08-18 03:41:16,43.66
2022-08-18 03:41:17,45.04
2022-08-18 03:41:18,43.55
2022-08-18 03:41:19,48.29
2022-08-18 03:41:20,49.92
2022-08-18 03:41:21,45.68
2022-08-18 03:41:22,43.68
2022-08-18 03:41:23,47.08
2022-08-18 03:41:24,46.0
2022-08-18 03:41:25,40.78
2022-08-18 03:41:26,45.43
2022-08-18 03:41:27,41.13
2022-08-18 03:41:28,41.97
2022-08-18 03:41:29,42.95
2022-08-18 03:41:30,40.97
2022-08-18 03:41:31,40.8
2022-08-18 03:41:32,41.23
2022-08-18 03:41:33,40.53
2022-08-18 03:41:34,40.53
2022-08-18 03:41:35,42.42
2022-08-18 03:41:36,40.63
2022-08-18 03:41:37,40.51
2022-08-18 03:41:38,40.54
2022-08-18 03:41:39,47.7
2022-08-18 03:41:40,51.85
2022-08-18 03:41:41,45.77
2022-08-18 03:41:42,43.55
2022-08-18 03:41:43,42.4
2022-08-18 03:41:44,41.12
2022-08-18 03:41:45,40.69
2022-08-18 03:41:46,41.18
2022-08-18 03:41:47,42.76
2022-08-18 03:41:48,48.11
2022-08-18 03:41:49,48.24
2022-08-18 03:41:50,42.11
2022-08-18 03:41:51,41.01
2022-08-18 03:41:52,44.32
2022-08-18 03:41:53,44.48
2022-08-18 03:41:54,43.53
2022-08-18 03:41:55,40.91
2022-08-18 03:41:56,44.2
2022-08-18 03:41:57,42.13
2022-08-18 03:41:58,43.08
2022-08-18 03:41:59,40.52
2022-08-18 03:42:00,40.16
2022-08-18 03:42:02,40.65
2022-08-18 03:42:03,40.75
2022-08-18 03:42:04,41.01
2022-08-18 03:42:05,41.03
2022-08-18 03:42:06,40.67
2022-08-18 03:42:07,40.36
2022-08-18 03:42:08,40.5
2022-08-18 03:42:09,42.19
2022-08-18 03:42:10,40.99
2022-08-18 03:42:11,40.47
2022-08-18 03:42:12,40.5
2022-08-18 03:42:13,40.95
2022-08-18 03:42:14,40.25
2022-08-18 03:42:15,42.27
2022-08-18 03:42:16,40.61
2022-08-18 03:42:17,43.54
2022-08-18 03:42:18,41.99
2022-08-18 03:42:19,46.08
2022-08-18 03:42:20,48.07
2022-08-18 03:42:21,45.15
2022-08-18 03:42:22,45.6
2022-08-18 03:42:23,55.21
2022-08-18 03:42:24,51.16
2022-08-18 03:42:25,46.62
2022-08-18 03:42:26,54.02
2022-08-18 03:42:27,48.8
2022-08-18 03:42:28,46.8
2022-08-18 03:42:29,45.21
2022-08-18 03:42:30,45.22
2022-08-18 03:42:31,45.76
2022-08-18 03:42:32,45.78
2022-08-18 03:42:33,49.61
2022-08-18 03:42:34,49.36
2022-08-18 03:42:35,47.74
2022-08-18 03:42:36,43.17
2022-08-18 03:42:37,40.67
2022-08-18 03:42:38,41.26
2022-08-18 03:42:39,40.83
2022-08-18 03:42:40,41.95
2022-08-18 03:42:41,41.16
2022-08-18 03:42:42,41.0
2022-08-18 03:42:43,41.63
2022-08-18 03:42:44,40.64
2022-08-18 03:42:45,41.9
2022-08-18 03:42:46,46.39
2022-08-18 03:42:47,46.6
2022-08-18 03:42:48,42.6
2022-08-18 03:42:49,40.88
2022-08-18 03:42:50,42.14
2022-08-18 03:42:51,41.24
2022-08-18 03:42:52,41.88
2022-08-18 03:42:53,44.75
2022-08-18 03:42:54,47.35
2022-08-18 03:42:55,50.7
2022-08-18 03:42:56,52.58
2022-08-18 03:42:57,47.8
2022-08-18 03:42:58,56.07
2022-08-18 03:42:59,50.76
2022-08-18 03:43:00,45.93
2022-08-18 03:43:01,52.91
2022-08-18 03:43:02,49.32
2022-08-18 03:43:03,46.52
2022-08-18 03:43:04,45.77
2022-08-18 03:43:05,43.98
2022-08-18 03:43:06,44.25
2022-08-18 03:43:07,42.56
2022-08-18 03:43:08,46.3
2022-08-18 03:43:09,46.64
2022-08-18 03:43:10,44.19
2022-08-18 03:43:11,48.18
2022-08-18 03:43:12,46.44
2022-08-18 03:43:13,46.33
2022-08-18 03:43:14,43.24
2022-08-18 03:43:15,44.73
2022-08-18 03:43:16,45.28
2022-08-18 03:43:17,44.25
2022-08-18 03:43:18,42.36
2022-08-18 03:43:19,43.39
2022-08-18 03:43:20,42.74
2022-08-18 03:43:21,42.35
2022-08-18 03:43:23,42.19
2022-08-18 03:43:24,43.16
2022-08-18 03:43:25,42.02
2022-08-18 03:43:26,45.27
2022-08-18 03:43:27,45.11
2022-08-18 03:43:28,42.58
2022-08-18 03:43:29,46.3
2022-08-18 03:43:30,49.9
2022-08-18 03:43:31,46.55
2022-08-18 03:43:32,44.01
2022-08-18 03:43:33,46.29
2022-08-18 03:43:34,46.85
2022-08-18 03:43:35,44.06
2022-08-18 03:43:36,46.13
2022-08-18 03:43:37,49.49
2022-08-18 03:43:38,49.68
2022-08-18 03:43:39,50.23
2022-08-18 03:43:40,52.65
2022-08-18 03:43:41,54.59
2022-08-18 03:43:42,55.0
2022-08-18 03:43:43,54.57
2022-08-18 03:43:44,52.06
2022-08-18 03:43:45,49.87
2022-08-18 03:43:46,48.15
2022-08-18 03:43:47,45.66
2022-08-18 03:43:48,44.03
2022-08-18 03:43:49,43.33
2022-08-18 03:43:50,42.76
2022-08-18 03:43:51,42.5
2022-08-18 03:43:52,41.75
2022-08-18 03:43:53,42.13
2022-08-18 03:43:54,42.18
2022-08-18 03:43:55,46.24
2022-08-18 03:43:56,41.12
2022-08-18 03:43:57,41.38
2022-08-18 03:43:58,41.12
2022-08-18 03:43:59,41.76
2022-08-18 03:44:00,42.13
2022-08-18 03:44:01,43.95
2022-08-18 03:44:02,42.03
2022-08-18 03:44:03,46.02
2022-08-18 03:44:04,46.07
2022-08-18 03:44:05,57.31
2022-08-18 03:44:06,55.95
2022-08-18 03:44:07,54.45
2022-08-18 03:44:08,41.74
2022-08-18 03:44:09,42.08
2022-08-18 03:44:10,40.82
2022-08-18 03:44:11,40.85
2022-08-18 03:44:12,40.5
2022-08-18 03:44:13,40.98
2022-08-18 03:44:14,41.03
2022-08-18 03:44:15,43.54
2022-08-18 03:44:16,42.82
2022-08-18 03:44:17,41.86
2022-08-18 03:44:18,47.52
2022-08-18 03:44:19,43.21
2022-08-18 03:44:20,44.03
2022-08-18 03:44:21,42.21
2022-08-18 03:44:22,41.88
2022-08-18 03:44:23,43.14
2022-08-18 03:44:24,48.05
2022-08-18 03:44:25,48.82
2022-08-18 03:44:26,49.19
2022-08-18 03:44:27,43.6
2022-08-18 03:44:28,41.94
2022-08-18 03:44:29,42.78
2022-08-18 03:44:30,43.33
2022-08-18 03:44:31,53.74
2022-08-18 03:44:32,47.25
2022-08-18 03:44:33,46.74
2022-08-18 03:44:34,43.42
2022-08-18 03:44:35,41.93
2022-08-18 03:44:36,45.45
2022-08-18 03:44:37,45.25
2022-08-18 03:44:38,43.95
2022-08-18 03:44:39,45.74
2022-08-18 03:44:40,46.52
2022-08-18 03:44:41,41.89
2022-08-18 03:44:42,42.45
2022-08-18 03:44:43,41.11
2022-08-18 03:44:44,41.55
2022-08-18 03:44:45,41.02
2022-08-18 03:44:46,40.27
2022-08-18 03:44:47,40.91
2022-08-18 03:44:48,42.25
2022-08-18 03:44:49,46.04
2022-08-18 03:44:50,44.12
2022-08-18 03:44:51,44.19
2022-08-18 03:44:52,40.35
2022-08-18 03:44:54,42.48
2022-08-18 03:44:55,44.0
2022-08-18 03:44:56,45.33
2022-08-18 03:44:57,42.55
2022-08-18 03:44:58,41.59
2022-08-18 03:44:59,41.19
2022-08-18 03:45:00,40.98
2022-08-18 03:45:01,41.27
2022-08-18 03:45:02,42.39
2022-08-18 03:45:03,41.24
2022-08-18 03:45:04,41.33
2022-08-18 03:45:05,41.6
2022-08-18 03:45:06,40.64
2022-08-18 03:45:07,45.52
2022-08-18 03:45:08,43.51
2022-08-18 03:45:09,40.87
2022-08-18 03:45:10,41.71
2022-08-18 03:45:11,41.03
2022-08-18 03:45:12,44.64
2022-08-18 03:45:13,44.58
2022-08-18 03:45:14,42.56
2022-08-18 03:45:15,44.71
2022-08-18 03:45:16,42.19
2022-08-18 03:45:17,44.62
2022-08-18 03:45:18,45.34
2022-08-18 03:45:19,46.52
2022-08-18 03:45:20,43.97
2022-08-18 03:45:21,46.82
2022-08-18 03:45:22,45.05
2022-08-18 03:45:23,41.76
2022-08-18 03:45:24,43.92
2022-08-18 03:45:25,43.64
2022-08-18 03:45:26,42.49
2022-08-18 03:45:27,41.84
2022-08-18 03:45:28,40.99
2022-08-18 03:45:29,41.62
2022-08-18 03:45:30,42.06
2022-08-18 03:45:31,44.09
2022-08-18 03:45:32,44.8
2022-08-18 03:45:33,41.29
2022-08-18 03:45:34,45.5
2022-08-18 03:45:35,45.42
2022-08-18 03:45:36,43.0
2022-08-18 03:45:37,43.49
2022-08-18 03:45:38,45.33
2022-08-18 03:45:39,45.23
2022-08-18 03:45:40,44.17
2022-08-18 03:45:41,43.64
2022-08-18 03:45:42,44.75
2022-08-18 03:45:43,42.58
2022-08-18 03:45:44,43.93
2022-08-18 03:45:45,41.81
2022-08-18 03:45:46,42.59
2022-08-18 03:45:47,43.22
2022-08-18 03:45:48,41.28
2022-08-18 03:45:49,40.58
2022-08-18 03:45:50,48.66
2022-08-18 03:45:51,55.26
2022-08-18 03:45:52,47.77
2022-08-18 03:45:53,41.25
2022-08-18 03:45:54,50.13
2022-08-18 03:45:55,56.92
2022-08-18 03:45:56,47.51
2022-08-18 03:45:57,49.13
2022-08-18 03:45:58,51.28
2022-08-18 03:45:59,42.76
2022-08-18 03:46:00,42.29
2022-08-18 03:46:01,41.69
2022-08-18 03:46:02,42.61
2022-08-18 03:46:03,41.8
2022-08-18 03:46:04,42.31
2022-08-18 03:46:05,43.9
2022-08-18 03:46:06,43.53
2022-08-18 03:46:07,42.97
2022-08-18 03:46:08,44.64
2022-08-18 03:46:09,43.84
2022-08-18 03:46:10,42.86
2022-08-18 03:46:11,45.74
2022-08-18 03:46:12,44.62
2022-08-18 03:46:13,47.42
2022-08-18 03:46:14,47.69
2022-08-18 03:46:15,46.89
2022-08-18 03:46:16,44.66
2022-08-18 03:46:17,43.93
2022-08-18 03:46:19,43.41
2022-08-18 03:46:20,41.33
2022-08-18 03:46:21,43.15
2022-08-18 03:46:22,45.69
2022-08-18 03:46:23,47.73
2022-08-18 03:46:24,44.22
2022-08-18 03:46:25,45.78
2022-08-18 03:46:26,55.08
2022-08-18 03:46:27,54.77
2022-08-18 03:46:28,46.65
2022-08-18 03:46:29,43.52
2022-08-18 03:46:30,44.57
2022-08-18 03:46:31,46.45
2022-08-18 03:46:32,43.15
2022-08-18 03:46:33,42.6
2022-08-18 03:46:34,48.21
2022-08-18 03:46:35,45.82
2022-08-18 03:46:36,42.85
2022-08-18 03:46:37,45.33
2022-08-18 03:46:38,43.25
2022-08-18 03:46:39,48.44
2022-08-18 03:46:40,43.14
2022-08-18 03:46:41,42.39
2022-08-18 03:46:42,41.83
2022-08-18 03:46:43,41.94
2022-08-18 03:46:44,42.51
2022-08-18 03:46:45,43.57
2022-08-18 03:46:46,43.05
2022-08-18 03:46:47,42.61
2022-08-18 03:46:48,42.86
2022-08-18 03:46:49,41.21
2022-08-18 03:46:50,41.99
2022-08-18 03:46:51,41.24
2022-08-18 03:46:52,41.07
2022-08-18 03:46:53,41.06
2022-08-18 03:46:54,41.37
2022-08-18 03:46:55,43.4
2022-08-18 03:46:56,46.88
2022-08-18 03:46:57,50.02
2022-08-18 03:46:58,47.08
2022-08-18 03:46:59,41.7
2022-08-18 03:47:00,46.3
2022-08-18 03:47:01,43.66
2022-08-18 03:47:02,42.86
2022-08-18 03:47:03,44.91
2022-08-18 03:47:04,41.71
2022-08-18 03:47:05,44.37
2022-08-18 03:47:06,45.38
2022-08-18 03:47:07,44.65
2022-08-18 03:47:08,44.69
2022-08-18 03:47:09,43.84
2022-08-18 03:47:10,42.11
2022-08-18 03:47:11,42.09
2022-08-18 03:47:12,41.41
2022-08-18 03:47:13,44.41
2022-08-18 03:47:14,43.19
2022-08-18 03:47:15,43.97
2022-08-18 03:47:16,42.55
2022-08-18 03:47:17,41.34
2022-08-18 03:47:18,41.31
2022-08-18 03:47:19,41.18
2022-08-18 03:47:20,41.16
2022-08-18 03:47:21,41.09
2022-08-18 03:47:22,41.05
2022-08-18 03:47:23,40.84
2022-08-18 03:47:24,41.4
2022-08-18 03:47:25,41.1
2022-08-18 03:47:26,40.8
2022-08-18 03:47:27,40.72
2022-08-18 03:47:28,40.69
2022-08-18 03:47:29,42.74
2022-08-18 03:47:30,40.89
2022-08-18 03:47:31,42.99
2022-08-18 03:47:32,41.66
2022-08-18 03:47:33,41.73
2022-08-18 03:47:34,42.02
2022-08-18 03:47:35,40.79
2022-08-18 03:47:36,40.36
2022-08-18 03:47:37,40.83
2022-08-18 03:47:38,41.02
2022-08-18 03:47:39,40.49
2022-08-18 03:47:40,40.64
2022-08-18 03:47:41,40.95
2022-08-18 03:47:42,40.62
2022-08-18 03:47:43,42.39
2022-08-18 03:47:44,40.93
2022-08-18 03:47:46,42.0
2022-08-18 03:47:47,41.22
2022-08-18 03:47:48,40.59
2022-08-18 03:47:49,40.92
2022-08-18 03:47:50,41.66
2022-08-18 03:47:51,41.66
2022-08-18 03:47:52,42.97
2022-08-18 03:47:53,41.99
2022-08-18 03:47:54,40.86
2022-08-18 03:47:55,42.03
2022-08-18 03:47:56,42.28
2022-08-18 03:47:57,46.17
2022-08-18 03:47:58,42.69
2022-08-18 03:47:59,41.45
2022-08-18 03:48:00,40.57
2022-08-18 03:48:01,40.99
2022-08-18 03:48:02,40.47
2022-08-18 03:48:03,41.13
2022-08-18 03:48:04,40.92
2022-08-18 03:48:05,41.88
2022-08-18 03:48:06,42.07
2022-08-18 03:48:07,41.59
2022-08-18 03:48:08,41.23
2022-08-18 03:48:09,40.7
2022-08-18 03:48:10,40.96
2022-08-18 03:48:11,41.23
2022-08-18 03:48:12,42.14
2022-08-18 03:48:13,42.36
2022-08-18 03:48:14,41.61
2022-08-18 03:48:15,41.47
2022-08-18 03:48:16,42.3
2022-08-18 03:48:17,41.81
2022-08-18 03:48:18,41.58
2022-08-18 03:48:19,42.37
2022-08-18 03:48:20,44.52
2022-08-18 03:48:21,44.62
2022-08-18 03:48:22,44.07
2022-08-18 03:48:23,45.01
2022-08-18 03:48:24,42.97
2022-08-18 03:48:25,43.47
2022-08-18 03:48:26,44.35
2022-08-18 03:48:27,43.85
2022-08-18 03:48:28,41.94
2022-08-18 03:48:29,42.99
2022-08-18 03:48:30,41.35
2022-08-18 03:48:31,41.35
2022-08-18 03:48:32,42.64
2022-08-18 03:48:33,43.41
2022-08-18 03:48:34,41.44
2022-08-18 03:48:35,40.62
2022-08-18 03:48:36,40.86
2022-08-18 03:48:37,41.25
2022-08-18 03:48:38,40.55
2022-08-18 03:48:39,42.72
2022-08-18 03:48:40,40.9
2022-08-18 03:48:41,42.09
2022-08-18 03:48:42,41.25
2022-08-18 03:48:43,42.73
2022-08-18 03:48:44,41.81
2022-08-18 03:48:45,40.69
2022-08-18 03:48:46,41.21
2022-08-18 03:48:47,40.4
2022-08-18 03:48:48,40.11
2022-08-18 03:48:49,40.46
2022-08-18 03:48:50,40.4
2022-08-18 03:48:51,40.99
2022-08-18 03:48:52,41.48
2022-08-18 03:48:53,42.8
2022-08-18 03:48:54,41.01
2022-08-18 03:48:55,40.97
2022-08-18 03:48:56,44.73
2022-08-18 03:48:57,44.24
2022-08-18 03:48:58,42.11
2022-08-18 03:48:59,45.71
2022-08-18 03:49:00,43.49
2022-08-18 03:49:01,45.25
2022-08-18 03:49:02,40.94
2022-08-18 03:49:03,41.09
2022-08-18 03:49:04,44.12
2022-08-18 03:49:05,41.51
2022-08-18 03:49:07,40.69
2022-08-18 03:49:08,40.73
2022-08-18 03:49:09,41.85
2022-08-18 03:49:10,43.97
2022-08-18 03:49:11,42.18
2022-08-18 03:49:12,40.67
2022-08-18 03:49:13,43.02
2022-08-18 03:49:14,40.77
2022-08-18 03:49:15,40.72
2022-08-18 03:49:16,43.17
2022-08-18 03:49:17,42.4
2022-08-18 03:49:18,40.9
2022-08-18 03:49:19,40.6
2022-08-18 03:49:20,41.64
2022-08-18 03:49:21,40.51
2022-08-18 03:49:22,41.21
2022-08-18 03:49:23,42.85
2022-08-18 03:49:24,41.0
2022-08-18 03:49:25,40.64
2022-08-18 03:49:26,42.77
2022-08-18 03:49:27,41.52
2022-08-18 03:49:28,41.5
2022-08-18 03:49:29,41.66
2022-08-18 03:49:30,40.35
2022-08-18 03:49:31,44.15
2022-08-18 03:49:32,46.09
2022-08-18 03:49:33,42.55
2022-08-18 03:49:34,41.54
2022-08-18 03:49:35,42.77
2022-08-18 03:49:36,40.81
2022-08-18 03:49:37,40.52
2022-08-18 03:49:38,40.8
2022-08-18 03:49:39,40.98
2022-08-18 03:49:40,40.49
2022-08-18 03:49:41,40.6
2022-08-18 03:49:42,40.8
2022-08-18 03:49:43,40.79
2022-08-18 03:49:44,40.92
2022-08-18 03:49:45,43.08
2022-08-18 03:49:46,40.99
2022-08-18 03:49:47,41.41
2022-08-18 03:49:48,43.81
2022-08-18 03:49:49,42.13
2022-08-18 03:49:50,43.79
2022-08-18 03:49:51,41.99
2022-08-18 03:49:52,42.7
2022-08-18 03:49:53,41.54
2022-08-18 03:49:54,41.18
2022-08-18 03:49:55,41.2
2022-08-18 03:49:56,42.43
2022-08-18 03:49:57,47.56
2022-08-18 03:49:58,46.08
2022-08-18 03:49:59,51.87
2022-08-18 03:50:00,48.48
2022-08-18 03:50:01,41.76
2022-08-18 03:50:02,42.71
2022-08-18 03:50:03,42.25
2022-08-18 03:50:04,42.52
2022-08-18 03:50:05,43.52
2022-08-18 03:50:06,45.82
2022-08-18 03:50:07,42.55
2022-08-18 03:50:08,42.85
2022-08-18 03:50:09,47.0
2022-08-18 03:50:10,44.99
2022-08-18 03:50:11,43.81
2022-08-18 03:50:12,46.99
2022-08-18 03:50:13,45.09
2022-08-18 03:50:14,45.0
2022-08-18 03:50:15,44.28
2022-08-18 03:50:16,45.1
2022-08-18 03:50:17,44.4
2022-08-18 03:50:18,42.58
2022-08-18 03:50:19,41.93
2022-08-18 03:50:20,42.66
2022-08-18 03:50:21,44.45
2022-08-18 03:50:22,42.21
2022-08-18 03:50:23,42.67
2022-08-18 03:50:24,41.69
2022-08-18 03:50:25,42.1
2022-08-18 03:50:26,42.67
2022-08-18 03:50:28,42.8
2022-08-18 03:50:29,41.94
2022-08-18 03:50:30,42.93
2022-08-18 03:50:31,42.5
2022-08-18 03:50:32,45.59
2022-08-18 03:50:33,43.81
2022-08-18 03:50:34,45.4
2022-08-18 03:50:35,42.87
2022-08-18 03:50:36,42.38
2022-08-18 03:50:37,42.04
2022-08-18 03:50:38,44.57
2022-08-18 03:50:39,43.0
2022-08-18 03:50:40,40.96
2022-08-18 03:50:41,41.96
2022-08-18 03:50:42,40.79
2022-08-18 03:50:43,46.39
2022-08-18 03:50:44,44.88
2022-08-18 03:50:45,45.71
2022-08-18 03:50:46,45.33
2022-08-18 03:50:47,44.12
2022-08-18 03:50:48,44.3
2022-08-18 03:50:49,45.68
2022-08-18 03:50:50,45.53
2022-08-18 03:50:51,44.65
2022-08-18 03:50:52,46.03
2022-08-18 03:50:53,46.71
2022-08-18 03:50:54,46.8
2022-08-18 03:50:55,48.43
2022-08-18 03:50:56,46.94
2022-08-18 03:50:57,47.32
2022-08-18 03:50:58,47.51
2022-08-18 03:50:59,49.22
2022-08-18 03:51:00,51.67
2022-08-18 03:51:01,48.43
2022-08-18 03:51:02,49.69
2022-08-18 03:51:03,51.67
2022-08-18 03:51:04,49.36
2022-08-18 03:51:05,51.64
2022-08-18 03:51:06,48.04
2022-08-18 03:51:07,46.97
2022-08-18 03:51:08,45.55
2022-08-18 03:51:09,46.44
2022-08-18 03:51:10,48.74
2022-08-18 03:51:11,46.47
2022-08-18 03:51:12,45.39
2022-08-18 03:51:13,45.63
2022-08-18 03:51:14,45.56
2022-08-18 03:51:15,44.34
2022-08-18 03:51:16,44.46
2022-08-18 03:51:17,45.95
2022-08-18 03:51:18,45.92
2022-08-18 03:51:19,45.47
2022-08-18 03:51:20,45.2
2022-08-18 03:51:21,44.97
2022-08-18 03:51:22,44.89
2022-08-18 03:51:23,47.49
2022-08-18 03:51:24,47.6
2022-08-18 03:51:25,43.66
2022-08-18 03:51:26,43.3
2022-08-18 03:51:27,42.66
2022-08-18 03:51:28,41.68
2022-08-18 03:51:29,41.94
2022-08-18 03:51:30,41.6
2022-08-18 03:51:31,42.36
2022-08-18 03:51:32,43.91
2022-08-18 03:51:33,42.54
2022-08-18 03:51:34,42.62
2022-08-18 03:51:35,42.17
2022-08-18 03:51:36,41.79
2022-08-18 03:51:37,41.52
2022-08-18 03:51:39,41.22
2022-08-18 03:51:40,41.67
2022-08-18 03:51:41,41.37
2022-08-18 03:51:42,41.19
2022-08-18 03:51:43,42.19
2022-08-18 03:51:44,41.22
2022-08-18 03:51:45,44.08
2022-08-18 03:51:46,43.31
2022-08-18 03:51:47,42.08
2022-08-18 03:51:48,40.9
2022-08-18 03:51:49,40.91
2022-08-18 03:51:50,41.3
2022-08-18 03:51:51,40.58
2022-08-18 03:51:52,40.74
2022-08-18 03:51:53,42.98
2022-08-18 03:51:54,44.32
2022-08-18 03:51:55,43.0
2022-08-18 03:51:56,49.81
2022-08-18 03:51:57,45.03
2022-08-18 03:51:58,44.28
2022-08-18 03:51:59,41.83
2022-08-18 03:52:00,41.2
2022-08-18 03:52:01,41.76
2022-08-18 03:52:02,41.14
2022-08-18 03:52:03,42.0
2022-08-18 03:52:04,43.13
2022-08-18 03:52:05,41.66
2022-08-18 03:52:06,40.91
2022-08-18 03:52:07,40.7
2022-08-18 03:52:08,41.06
2022-08-18 03:52:09,45.37
2022-08-18 03:52:10,42.62
2022-08-18 03:52:11,42.0
2022-08-18 03:52:12,47.43
2022-08-18 03:52:13,47.08
2022-08-18 03:52:14,46.05
2022-08-18 03:52:15,43.95
2022-08-18 03:52:16,47.12
2022-08-18 03:52:17,43.76
2022-08-18 03:52:18,41.89
2022-08-18 03:52:19,44.74
2022-08-18 03:52:20,43.67
2022-08-18 03:52:21,46.59
2022-08-18 03:52:22,43.41
2022-08-18 03:52:23,43.27
2022-08-18 03:52:24,42.12
2022-08-18 03:52:25,42.45
2022-08-18 03:52:26,45.0
2022-08-18 03:52:27,43.37
2022-08-18 03:52:28,42.72
2022-08-18 03:52:29,43.5
2022-08-18 03:52:30,42.36
2022-08-18 03:52:31,42.4
2022-08-18 03:52:32,43.19
2022-08-18 03:52:33,43.54
2022-08-18 03:52:34,42.11
2022-08-18 03:52:35,41.78
2022-08-18 03:52:36,43.57
2022-08-18 03:52:37,42.82
2022-08-18 03:52:38,43.51
2022-08-18 03:52:39,41.7
2022-08-18 03:52:40,41.17
2022-08-18 03:52:41,40.9
2022-08-18 03:52:42,42.83
2022-08-18 03:52:43,41.34
2022-08-18 03:52:44,40.71
2022-08-18 03:52:45,41.97
2022-08-18 03:52:46,41.51
2022-08-18 03:52:47,42.58
2022-08-18 03:52:48,43.36
2022-08-18 03:52:49,42.73
2022-08-18 03:52:50,42.57
2022-08-18 03:52:51,42.18
2022-08-18 03:52:52,41.21
2022-08-18 03:52:53,40.76
2022-08-18 03:52:54,40.64
2022-08-18 03:52:55,42.92
2022-08-18 03:52:56,42.71
2022-08-18 03:52:57,41.2
2022-08-18 03:52:58,45.15
2022-08-18 03:53:00,41.04
2022-08-18 03:53:01,40.47
2022-08-18 03:53:02,40.62
2022-08-18 03:53:03,40.61
2022-08-18 03:53:04,40.63
2022-08-18 03:53:05,40.69
2022-08-18 03:53:06,40.53
2022-08-18 03:53:07,40.74
2022-08-18 03:53:08,40.35
2022-08-18 03:53:09,40.42
2022-08-18 03:53:10,40.56
2022-08-18 03:53:11,40.2
2022-08-18 03:53:12,40.42
2022-08-18 03:53:13,40.38
2022-08-18 03:53:14,40.95
2022-08-18 03:53:15,40.82
2022-08-18 03:53:16,40.8
2022-08-18 03:53:17,40.77
2022-08-18 03:53:18,41.08
2022-08-18 03:53:19,40.86
2022-08-18 03:53:20,40.34
2022-08-18 03:53:21,40.58
2022-08-18 03:53:22,40.53
2022-08-18 03:53:23,40.29
2022-08-18 03:53:24,40.59
2022-08-18 03:53:25,40.51
2022-08-18 03:53:26,40.7
2022-08-18 03:53:27,40.29
2022-08-18 03:53:28,41.14
2022-08-18 03:53:29,40.44
2022-08-18 03:53:30,41.27
2022-08-18 03:53:31,41.14
2022-08-18 03:53:32,43.29
2022-08-18 03:53:33,44.01
2022-08-18 03:53:34,45.73
2022-08-18 03:53:35,44.48
2022-08-18 03:53:36,45.42
2022-08-18 03:53:37,44.38
2022-08-18 03:53:38,44.6
2022-08-18 03:53:39,41.01
2022-08-18 03:53:40,41.43
2022-08-18 03:53:41,41.02
2022-08-18 03:53:42,41.0
2022-08-18 03:53:43,41.54
2022-08-18 03:53:44,40.82
2022-08-18 03:53:45,41.02
2022-08-18 03:53:46,40.53
2022-08-18 03:53:47,44.08
2022-08-18 03:53:48,45.38
2022-08-18 03:53:49,42.26
2022-08-18 03:53:50,42.51
2022-08-18 03:53:51,42.55
2022-08-18 03:53:52,45.59
2022-08-18 03:53:53,41.02
2022-08-18 03:53:54,40.94
2022-08-18 03:53:55,40.63
2022-08-18 03:53:56,40.49
2022-08-18 03:53:57,40.73
2022-08-18 03:53:58,41.0
2022-08-18 03:53:59,46.75
2022-08-18 03:54:00,42.18
2022-08-18 03:54:01,41.3
2022-08-18 03:54:02,40.59
2022-08-18 03:54:03,41.55
2022-08-18 03:54:04,41.04
2022-08-18 03:54:05,40.6
2022-08-18 03:54:06,41.11
2022-08-18 03:54:07,40.55
2022-08-18 03:54:08,44.73
2022-08-18 03:54:09,42.44
2022-08-18 03:54:10,43.52
2022-08-18 03:54:11,41.42
2022-08-18 03:54:12,40.78
2022-08-18 03:54:13,40.69
2022-08-18 03:54:14,40.88
2022-08-18 03:54:15,43.24
2022-08-18 03:54:16,40.81
2022-08-18 03:54:17,41.58
2022-08-18 03:54:18,40.65
2022-08-18 03:54:19,42.69
2022-08-18 03:54:20,44.51
2022-08-18 03:54:21,43.21
2022-08-18 03:54:22,44.52
2022-08-18 03:54:23,41.02
2022-08-18 03:54:24,47.04
2022-08-18 03:54:25,47.5
2022-08-18 03:54:26,46.11
2022-08-18 03:54:27,44.13
2022-08-18 03:54:28,41.78
2022-08-18 03:54:29,42.98
2022-08-18 03:54:31,41.78
2022-08-18 03:54:32,45.46
2022-08-18 03:54:33,43.45
2022-08-18 03:54:34,47.48
2022-08-18 03:54:35,45.27
2022-08-18 03:54:36,44.77
2022-08-18 03:54:37,43.15
2022-08-18 03:54:38,44.36
2022-08-18 03:54:39,43.4
2022-08-18 03:54:40,47.68
2022-08-18 03:54:41,42.73
2022-08-18 03:54:42,44.29
2022-08-18 03:54:43,45.29
2022-08-18 03:54:44,45.22
2022-08-18 03:54:45,43.26
2022-08-18 03:54:46,42.97
2022-08-18 03:54:47,42.64
2022-08-18 03:54:48,42.05
2022-08-18 03:54:49,44.94
2022-08-18 03:54:50,42.23
2022-08-18 03:54:51,43.29
2022-08-18 03:54:52,42.17
2022-08-18 03:54:53,42.07
2022-08-18 03:54:54,43.4
2022-08-18 03:54:55,46.81
2022-08-18 03:54:56,44.49
2022-08-18 03:54:57,42.09
2022-08-18 03:54:58,45.06
2022-08-18 03:54:59,44.84
2022-08-18 03:55:00,43.35
2022-08-18 03:55:01,44.92
2022-08-18 03:55:02,44.3
2022-08-18 03:55:03,46.01
2022-08-18 03:55:04,43.23
2022-08-18 03:55:05,45.09
2022-08-18 03:55:06,41.18
2022-08-18 03:55:07,41.77
2022-08-18 03:55:08,46.03
2022-08-18 03:55:09,42.13
2022-08-18 03:55:10,41.21
2022-08-18 03:55:11,43.17
2022-08-18 03:55:12,44.79
2022-08-18 03:55:13,43.16
2022-08-18 03:55:14,43.54
2022-08-18 03:55:15,45.42
2022-08-18 03:55:16,42.63
2022-08-18 03:55:17,44.99
2022-08-18 03:55:18,48.1
2022-08-18 03:55:19,50.6
2022-08-18 03:55:20,49.4
2022-08-18 03:55:21,43.85
2022-08-18 03:55:22,45.69
2022-08-18 03:55:23,46.06
2022-08-18 03:55:24,44.5
2022-08-18 03:55:25,43.38
2022-08-18 03:55:26,43.01
2022-08-18 03:55:27,45.12
2022-08-18 03:55:28,44.87
2022-08-18 03:55:29,47.2
2022-08-18 03:55:30,45.49
2022-08-18 03:55:31,41.07
2022-08-18 03:55:32,41.99
2022-08-18 03:55:33,45.6
2022-08-18 03:55:34,44.64
2022-08-18 03:55:35,42.89
2022-08-18 03:55:36,43.68
2022-08-18 03:55:37,42.37
2022-08-18 03:55:38,44.23
2022-08-18 03:55:39,41.52
2022-08-18 03:55:40,41.44
2022-08-18 03:55:41,43.73
2022-08-18 03:55:42,48.65
2022-08-18 03:55:43,45.03
2022-08-18 03:55:44,42.3
2022-08-18 03:55:45,42.01
2022-08-18 03:55:46,41.05
2022-08-18 03:55:47,41.97
2022-08-18 03:55:48,42.6
2022-08-18 03:55:49,41.81
2022-08-18 03:55:50,41.69
2022-08-18 03:55:51,43.19
2022-08-18 03:55:52,42.11
2022-08-18 03:55:53,41.92
2022-08-18 03:55:54,46.18
2022-08-18 03:55:55,45.19
2022-08-18 03:55:56,42.2
2022-08-18 03:55:57,47.03
2022-08-18 03:55:58,41.5
2022-08-18 03:55:59,41.63
2022-08-18 03:56:00,43.91
2022-08-18 03:56:02,45.72
2022-08-18 03:56:03,41.91
2022-08-18 03:56:04,44.02
2022-08-18 03:56:05,44.79
2022-08-18 03:56:06,44.65
2022-08-18 03:56:07,41.34
2022-08-18 03:56:08,41.05
2022-08-18 03:56:09,45.45
2022-08-18 03:56:10,44.6
2022-08-18 03:56:11,45.26
2022-08-18 03:56:12,43.06
2022-08-18 03:56:13,44.71
2022-08-18 03:56:14,43.77
2022-08-18 03:56:15,42.76
2022-08-18 03:56:16,42.36
2022-08-18 03:56:17,43.24
2022-08-18 03:56:18,42.88
2022-08-18 03:56:19,43.32
2022-08-18 03:56:20,44.08
2022-08-18 03:56:21,41.6
2022-08-18 03:56:22,41.92
2022-08-18 03:56:23,42.93
2022-08-18 03:56:24,43.09
2022-08-18 03:56:25,41.72
2022-08-18 03:56:26,43.59
2022-08-18 03:56:27,43.43
2022-08-18 03:56:28,42.89
2022-08-18 03:56:29,41.77
2022-08-18 03:56:30,41.22
2022-08-18 03:56:31,41.29
2022-08-18 03:56:32,41.81
2022-08-18 03:56:33,42.01
2022-08-18 03:56:34,43.56
2022-08-18 03:56:35,41.33
2022-08-18 03:56:36,43.03
2022-08-18 03:56:37,43.33
2022-08-18 03:56:38,46.16
2022-08-18 03:56:39,44.49
2022-08-18 03:56:40,42.94
2022-08-18 03:56:41,41.32
2022-08-18 03:56:42,40.68
2022-08-18 03:56:43,40.82
2022-08-18 03:56:44,41.81
2022-08-18 03:56:45,42.37
2022-08-18 03:56:46,42.76
2022-08-18 03:56:47,41.51
2022-08-18 03:56:48,43.67
2022-08-18 03:56:49,42.2
2022-08-18 03:56:50,42.66
2022-08-18 03:56:51,42.39
2022-08-18 03:56:52,46.74
2022-08-18 03:56:53,42.65
2022-08-18 03:56:54,41.9
2022-08-18 03:56:55,43.85
2022-08-18 03:56:56,44.11
2022-08-18 03:56:57,42.83
2022-08-18 03:56:58,40.98
2022-08-18 03:56:59,40.5
2022-08-18 03:57:00,41.67
2022-08-18 03:57:01,41.8
2022-08-18 03:57:02,43.06
2022-08-18 03:57:03,42.97
2022-08-18 03:57:04,47.3
2022-08-18 03:57:05,42.08
2022-08-18 03:57:06,41.43
2022-08-18 03:57:07,41.21
2022-08-18 03:57:08,41.99
2022-08-18 03:57:09,42.03
2022-08-18 03:57:10,43.8
2022-08-18 03:57:11,50.03
2022-08-18 03:57:12,46.31
2022-08-18 03:57:13,43.31
2022-08-18 03:57:14,44.4
2022-08-18 03:57:15,40.62
2022-08-18 03:57:16,40.28
2022-08-18 03:57:17,40.82
2022-08-18 03:57:18,41.99
2022-08-18 03:57:19,43.92
2022-08-18 03:57:20,42.15
2022-08-18 03:57:21,40.86
2022-08-18 03:57:22,41.0
2022-08-18 03:57:23,41.57
2022-08-18 03:57:24,41.02
2022-08-18 03:57:25,41.5
2022-08-18 03:57:26,42.92
2022-08-18 03:57:27,40.93
2022-08-18 03:57:28,43.09
2022-08-18 03:57:29,41.36
2022-08-18 03:57:30,40.77
2022-08-18 03:57:31,41.08
2022-08-18 03:57:33,41.29
2022-08-18 03:57:34,40.73
2022-08-18 03:57:35,40.81
2022-08-18 03:57:36,43.07
2022-08-18 03:57:37,42.73
2022-08-18 03:57:38,43.25
2022-08-18 03:57:39,44.25
2022-08-18 03:57:40,40.44
2022-08-18 03:57:41,40.78
2022-08-18 03:57:42,40.61
2022-08-18 03:57:43,41.96
2022-08-18 03:57:44,40.59
2022-08-18 03:57:45,40.75
2022-08-18 03:57:46,40.75
2022-08-18 03:57:47,41.03
2022-08-18 03:57:48,41.07
2022-08-18 03:57:49,40.68
2022-08-18 03:57:50,41.35
2022-08-18 03:57:51,41.15
2022-08-18 03:57:52,41.12
2022-08-18 03:57:53,41.41
2022-08-18 03:57:54,40.74
2022-08-18 03:57:55,41.06
2022-08-18 03:57:56,40.88
2022-08-18 03:57:57,40.85
2022-08-18 03:57:58,41.85
2022-08-18 03:57:59,42.22
2022-08-18 03:58:00,42.14
2022-08-18 03:58:01,42.73
2022-08-18 03:58:02,50.18
2022-08-18 03:58:03,49.31
2022-08-18 03:58:04,42.45
2022-08-18 03:58:05,42.46
2022-08-18 03:58:06,41.12
2022-08-18 03:58:07,40.53
2022-08-18 03:58:08,40.84
2022-08-18 03:58:09,42.29
2022-08-18 03:58:10,41.27
2022-08-18 03:58:11,41.4
2022-08-18 03:58:12,40.72
2022-08-18 03:58:13,41.14
2022-08-18 03:58:14,43.23
2022-08-18 03:58:15,43.77
2022-08-18 03:58:16,42.33
2022-08-18 03:58:17,42.08
2022-08-18 03:58:18,41.98
2022-08-18 03:58:19,41.94
2022-08-18 03:58:20,43.55
2022-08-18 03:58:21,42.26
2022-08-18 03:58:22,44.02
2022-08-18 03:58:23,44.24
2022-08-18 03:58:24,49.17
2022-08-18 03:58:25,47.05
2022-08-18 03:58:26,49.22
2022-08-18 03:58:27,49.42
2022-08-18 03:58:28,44.15
2022-08-18 03:58:29,46.62
2022-08-18 03:58:30,43.83
2022-08-18 03:58:31,41.58
2022-08-18 03:58:32,40.85
2022-08-18 03:58:33,40.85
2022-08-18 03:58:34,41.59
2022-08-18 03:58:35,41.16
2022-08-18 03:58:36,41.06
2022-08-18 03:58:37,42.69
2022-08-18 03:58:38,42.26
2022-08-18 03:58:39,42.84
2022-08-18 03:58:40,41.89
2022-08-18 03:58:41,43.14
2022-08-18 03:58:42,45.0
2022-08-18 03:58:43,42.75
2022-08-18 03:58:44,41.73
2022-08-18 03:58:45,45.57
2022-08-18 03:58:46,42.66
2022-08-18 03:58:47,43.76
2022-08-18 03:58:48,41.77
2022-08-18 03:58:49,41.22
2022-08-18 03:58:50,41.62
2022-08-18 03:58:51,43.78
2022-08-18 03:58:52,42.63
2022-08-18 03:58:53,42.68
2022-08-18 03:58:54,41.25
2022-08-18 03:58:55,41.67
2022-08-18 03:58:56,42.77
2022-08-18 03:58:57,42.43
2022-08-18 03:58:58,40.76
2022-08-18 03:58:59,40.91
2022-08-18 03:59:00,42.39
2022-08-18 03:59:01,42.7
2022-08-18 03:59:02,44.29
2022-08-18 03:59:04,43.66
2022-08-18 03:59:05,42.68
2022-08-18 03:59:06,41.36
2022-08-18 03:59:07,41.51
2022-08-18 03:59:08,41.91
2022-08-18 03:59:09,45.71
2022-08-18 03:59:10,44.56
2022-08-18 03:59:11,53.44
2022-08-18 03:59:12,45.48
2022-08-18 03:59:13,43.48
2022-08-18 03:59:14,41.64
2022-08-18 03:59:15,41.71
2022-08-18 03:59:16,42.13
2022-08-18 03:59:17,42.68
2022-08-18 03:59:18,41.17
2022-08-18 03:59:19,41.15
2022-08-18 03:59:20,43.34
2022-08-18 03:59:21,40.67
2022-08-18 03:59:22,40.34
2022-08-18 03:59:23,41.69
2022-08-18 03:59:24,42.74
2022-08-18 03:59:25,44.45
2022-08-18 03:59:26,41.75
2022-08-18 03:59:27,43.42
2022-08-18 03:59:28,48.38
2022-08-18 03:59:29,43.93
2022-08-18 03:59:30,43.0
2022-08-18 03:59:31,40.35
2022-08-18 03:59:32,40.64
2022-08-18 03:59:33,41.79
2022-08-18 03:59:34,41.24
2022-08-18 03:59:35,42.52
2022-08-18 03:59:36,43.2
2022-08-18 03:59:37,42.03
2022-08-18 03:59:38,41.36
2022-08-18 03:59:39,41.95
2022-08-18 03:59:40,41.35
2022-08-18 03:59:41,41.69
2022-08-18 03:59:42,44.34
2022-08-18 03:59:43,42.37
2022-08-18 03:59:44,40.16
2022-08-18 03:59:45,41.38
2022-08-18 03:59:46,40.43
2022-08-18 03:59:47,40.93
2022-08-18 03:59:48,42.06
2022-08-18 03:59:49,42.62
2022-08-18 03:59:50,46.52
2022-08-18 03:59:51,47.86
2022-08-18 03:59:52,43.97
2022-08-18 03:59:53,41.35
2022-08-18 03:59:54,41.95
2022-08-18 03:59:55,42.19
2022-08-18 03:59:56,43.19
2022-08-18 03:59:57,44.22
2022-08-18 03:59:58,46.7
2022-08-18 03:59:59,46.22
2022-08-18 04:00:00,42.13