date,LeAq_1s
2022-08-18 14:00:01,51.98
2022-08-18 14:00:02,50.92
2022-08-18 14:00:03,49.8
2022-08-18 14:00:04,48.67
2022-08-18 14:00:05,47.4
2022-08-18 14:00:06,48.23
2022-08-18 14:00:07,48.8
2022-08-18 14:00:08,48.73
2022-08-18 14:00:09,49.34
2022-08-18 14:00:10,46.5
2022-08-18 14:00:11,46.57
2022-08-18 14:00:12,48.42
2022-08-18 14:00:13,47.21
2022-08-18 14:00:14,49.0
2022-08-18 14:00:15,47.06
2022-08-18 14:00:16,46.12
2022-08-18 14:00:17,47.47
2022-08-18 14:00:18,46.7
2022-08-18 14:00:19,46.27
2022-08-18 14:00:20,49.01
2022-08-18 14:00:21,48.65
2022-08-18 14:00:22,48.56
2022-08-18 14:00:23,45.75
2022-08-18 14:00:24,46.51
2022-08-18 14:00:25,48.24
2022-08-18 14:00:26,47.43
2022-08-18 14:00:27,47.0
2022-08-18 14:00:28,47.09
2022-08-18 14:00:29,47.62
2022-08-18 14:00:30,47.11
2022-08-18 14:00:31,47.35
2022-08-18 14:00:32,48.86
2022-08-18 14:00:33,47.07
2022-08-18 14:00:34,47.75
2022-08-18 14:00:35,47.75
2022-08-18 14:00:36,48.08
2022-08-18 14:00:37,48.92
2022-08-18 14:00:38,48.9
2022-08-18 14:00:39,49.9
2022-08-18 14:00:40,48.44
2022-08-18 14:00:41,50.44
2022-08-18 14:00:42,51.31
2022-08-18 14:00:43,50.94
2022-08-18 14:00:44,51.18
2022-08-18 14:00:45,51.22
2022-08-18 14:00:46,51.47
2022-08-18 14:00:47,51.23
2022-08-18 14:00:48,51.43
2022-08-18 14:00:49,53.0
2022-08-18 14:00:50,53.95
2022-08-18 14:00:51,52.77
2022-08-18 14:00:52,52.59
2022-08-18 14:00:53,51.83
2022-08-18 14:00:54,52.22
2022-08-18 14:00:55,52.29
2022-08-18 14:00:56,53.0
2022-08-18 14:00:57,54.24
2022-08-18 14:00:58,52.03
2022-08-18 14:00:59,53.33
2022-08-18 14:01:00,53.69
2022-08-18 14:01:01,53.49
2022-08-18 14:01:02,52.84
2022-08-18 14:01:03,52.93
2022-08-18 14:01:04,53.88
2022-08-18 14:01:05,53.49
2022-08-18 14:01:06,53.5
2022-08-18 14:01:07,51.36
2022-08-18 14:01:08,52.42
2022-08-18 14:01:09,54.66
2022-08-18 14:01:10,52.01
2022-08-18 14:01:11,54.29
2022-08-18 14:01:12,50.24
2022-08-18 14:01:13,49.11
2022-08-18 14:01:14,52.42
2022-08-18 14:01:15,55.38
2022-08-18 14:01:16,49.94
2022-08-18 14:01:17,48.7
2022-08-18 14:01:18,50.12
2022-08-18 14:01:19,50.22
2022-08-18 14:01:20,50.0
2022-08-18 14:01:21,65.01
2022-08-18 14:01:22,57.16
2022-08-18 14:01:23,63.97
2022-08-18 14:01:24,63.44
2022-08-18 14:01:25,66.03
2022-08-18 14:01:26,65.66
2022-08-18 14:01:27,49.36
2022-08-18 14:01:28,48.09
2022-08-18 14:01:29,47.37
2022-08-18 14:01:30,46.37
2022-08-18 14:01:31,46.14
2022-08-18 14:01:32,45.9
2022-08-18 14:01:33,48.45
2022-08-18 14:01:34,46.96
2022-08-18 14:01:35,47.21
2022-08-18 14:01:36,62.08
2022-08-18 14:01:37,63.25
2022-08-18 14:01:38,61.28
2022-08-18 14:01:39,66.46
2022-08-18 14:01:40,67.01
2022-08-18 14:01:41,60.92
2022-08-18 14:01:42,47.02
2022-08-18 14:01:43,45.88
2022-08-18 14:01:44,46.71
2022-08-18 14:01:45,48.34
2022-08-18 14:01:46,44.8
2022-08-18 14:01:47,46.93
2022-08-18 14:01:48,45.72
2022-08-18 14:01:49,45.08
2022-08-18 14:01:50,45.48
2022-08-18 14:01:51,47.26
2022-08-18 14:01:52,49.07
2022-08-18 14:01:53,49.29
2022-08-18 14:01:54,48.21
2022-08-18 14:01:55,44.82
2022-08-18 14:01:56,46.63
2022-08-18 14:01:57,46.93
2022-08-18 14:01:58,50.44
2022-08-18 14:01:59,47.34
2022-08-18 14:02:00,46.0
2022-08-18 14:02:01,49.25
2022-08-18 14:02:02,46.07
2022-08-18 14:02:03,47.67
2022-08-18 14:02:04,49.0
2022-08-18 14:02:05,48.22
2022-08-18 14:02:06,46.44
2022-08-18 14:02:07,47.6
2022-08-18 14:02:08,62.09
2022-08-18 14:02:09,54.08
2022-08-18 14:02:10,51.72
2022-08-18 14:02:11,50.4
2022-08-18 14:02:12,51.47
2022-08-18 14:02:13,46.58
2022-08-18 14:02:14,49.86
2022-08-18 14:02:15,50.05
2022-08-18 14:02:16,51.11
2022-08-18 14:02:17,51.44
2022-08-18 14:02:18,63.27
2022-08-18 14:02:19,65.39
2022-08-18 14:02:20,65.2
2022-08-18 14:02:21,61.71
2022-08-18 14:02:22,49.21
2022-08-18 14:02:23,47.35
2022-08-18 14:02:24,47.3
2022-08-18 14:02:25,45.96
2022-08-18 14:02:26,45.7
2022-08-18 14:02:27,44.55
2022-08-18 14:02:28,45.45
2022-08-18 14:02:29,49.94
2022-08-18 14:02:30,44.74
2022-08-18 14:02:31,47.96
2022-08-18 14:02:32,48.77
2022-08-18 14:02:33,49.37
2022-08-18 14:02:34,45.82
2022-08-18 14:02:35,46.31
2022-08-18 14:02:36,46.23
2022-08-18 14:02:37,47.2
2022-08-18 14:02:38,50.28
2022-08-18 14:02:39,50.19
2022-08-18 14:02:40,47.91
2022-08-18 14:02:41,50.53
2022-08-18 14:02:42,52.17
2022-08-18 14:02:43,49.04
2022-08-18 14:02:44,49.68
2022-08-18 14:02:45,57.26
2022-08-18 14:02:46,54.01
2022-08-18 14:02:47,53.11
2022-08-18 14:02:48,53.34
2022-08-18 14:02:49,56.13
2022-08-18 14:02:50,56.17
2022-08-18 14:02:51,55.52
2022-08-18 14:02:52,55.54
2022-08-18 14:02:53,55.65
2022-08-18 14:02:54,54.64
2022-08-18 14:02:55,51.0
2022-08-18 14:02:56,50.93
2022-08-18 14:02:57,48.25
2022-08-18 14:02:58,48.66
2022-08-18 14:02:59,48.36
2022-08-18 14:03:00,48.15
2022-08-18 14:03:01,47.63
2022-08-18 14:03:02,46.88
2022-08-18 14:03:03,49.1
2022-08-18 14:03:04,49.84
2022-08-18 14:03:05,49.62
2022-08-18 14:03:06,48.3
2022-08-18 14:03:07,46.86
2022-08-18 14:03:08,47.79
2022-08-18 14:03:09,48.12
2022-08-18 14:03:10,47.25
2022-08-18 14:03:11,46.12
2022-08-18 14:03:12,47.03
2022-08-18 14:03:13,46.54
2022-08-18 14:03:14,46.43
2022-08-18 14:03:15,45.49
2022-08-18 14:03:16,47.47
2022-08-18 14:03:17,45.43
2022-08-18 14:03:18,44.52
2022-08-18 14:03:19,47.08
2022-08-18 14:03:20,46.35
2022-08-18 14:03:21,46.67
2022-08-18 14:03:22,47.76
2022-08-18 14:03:23,52.55
2022-08-18 14:03:24,45.97
2022-08-18 14:03:25,47.65
2022-08-18 14:03:26,45.99
2022-08-18 14:03:27,49.92
2022-08-18 14:03:28,46.88
2022-08-18 14:03:29,45.75
2022-08-18 14:03:30,45.99
2022-08-18 14:03:31,45.0
2022-08-18 14:03:32,45.14
2022-08-18 14:03:33,45.23
2022-08-18 14:03:34,45.57
2022-08-18 14:03:35,46.95
2022-08-18 14:03:36,46.43
2022-08-18 14:03:37,46.33
2022-08-18 14:03:38,46.77
2022-08-18 14:03:39,45.35
2022-08-18 14:03:40,44.46
2022-08-18 14:03:41,45.38
2022-08-18 14:03:42,46.77
2022-08-18 14:03:43,47.34
2022-08-18 14:03:44,47.8
2022-08-18 14:03:45,50.08
2022-08-18 14:03:46,47.97
2022-08-18 14:03:47,45.56
2022-08-18 14:03:48,45.5
2022-08-18 14:03:49,48.76
2022-08-18 14:03:50,46.68
2022-08-18 14:03:51,47.07
2022-08-18 14:03:52,47.75
2022-08-18 14:03:53,46.92
2022-08-18 14:03:54,46.36
2022-08-18 14:03:55,47.44
2022-08-18 14:03:56,47.51
2022-08-18 14:03:57,47.21
2022-08-18 14:03:58,45.84
2022-08-18 14:03:59,46.33
2022-08-18 14:04:00,48.22
2022-08-18 14:04:01,48.92
2022-08-18 14:04:03,49.91
2022-08-18 14:04:04,47.19
2022-08-18 14:04:05,51.43
2022-08-18 14:04:06,50.4
2022-08-18 14:04:07,48.93
2022-08-18 14:04:08,47.99
2022-08-18 14:04:09,51.71
2022-08-18 14:04:10,48.98
2022-08-18 14:04:11,51.15
2022-08-18 14:04:12,48.94
2022-08-18 14:04:13,49.92
2022-08-18 14:04:14,47.55
2022-08-18 14:04:15,50.48
2022-08-18 14:04:16,50.03
2022-08-18 14:04:17,49.53
2022-08-18 14:04:18,49.89
2022-08-18 14:04:19,49.56
2022-08-18 14:04:20,52.26
2022-08-18 14:04:21,49.88
2022-08-18 14:04:22,50.35
2022-08-18 14:04:23,55.29
2022-08-18 14:04:24,49.97
2022-08-18 14:04:25,51.8
2022-08-18 14:04:26,53.44
2022-08-18 14:04:27,53.12
2022-08-18 14:04:28,52.06
2022-08-18 14:04:29,53.62
2022-08-18 14:04:30,56.61
2022-08-18 14:04:31,53.19
2022-08-18 14:04:32,54.81
2022-08-18 14:04:33,53.2
2022-08-18 14:04:34,53.19
2022-08-18 14:04:35,51.04
2022-08-18 14:04:36,48.79
2022-08-18 14:04:37,52.17
2022-08-18 14:04:38,52.32
2022-08-18 14:04:39,52.26
2022-08-18 14:04:40,50.55
2022-08-18 14:04:41,55.76
2022-08-18 14:04:42,50.74
2022-08-18 14:04:43,48.34
2022-08-18 14:04:44,48.49
2022-08-18 14:04:45,48.68
2022-08-18 14:04:46,47.56
2022-08-18 14:04:47,47.12
2022-08-18 14:04:48,50.44
2022-08-18 14:04:49,47.37
2022-08-18 14:04:50,47.52
2022-08-18 14:04:51,50.1
2022-08-18 14:04:52,47.72
2022-08-18 14:04:53,47.6
2022-08-18 14:04:54,48.3
2022-08-18 14:04:55,49.14
2022-08-18 14:04:56,46.85
2022-08-18 14:04:57,48.07
2022-08-18 14:04:58,47.91
2022-08-18 14:04:59,46.33
2022-08-18 14:05:00,47.67
2022-08-18 14:05:01,50.09
2022-08-18 14:05:02,48.82
2022-08-18 14:05:03,52.02
2022-08-18 14:05:04,49.78
2022-08-18 14:05:05,50.6
2022-08-18 14:05:06,51.18
2022-08-18 14:05:07,51.61
2022-08-18 14:05:08,51.52
2022-08-18 14:05:09,50.15
2022-08-18 14:05:10,47.81
2022-08-18 14:05:11,48.41
2022-08-18 14:05:12,47.13
2022-08-18 14:05:13,46.73
2022-08-18 14:05:14,47.94
2022-08-18 14:05:15,47.83
2022-08-18 14:05:16,47.59
2022-08-18 14:05:17,47.58
2022-08-18 14:05:18,47.58
2022-08-18 14:05:19,45.23
2022-08-18 14:05:20,47.01
2022-08-18 14:05:21,44.78
2022-08-18 14:05:22,45.71
2022-08-18 14:05:23,48.27
2022-08-18 14:05:24,46.53
2022-08-18 14:05:25,45.98
2022-08-18 14:05:26,49.04
2022-08-18 14:05:27,47.15
2022-08-18 14:05:28,49.54
2022-08-18 14:05:29,48.94
2022-08-18 14:05:30,46.42
2022-08-18 14:05:31,46.25
2022-08-18 14:05:32,47.11
2022-08-18 14:05:33,47.84
2022-08-18 14:05:34,48.09
2022-08-18 14:05:35,49.56
2022-08-18 14:05:36,48.34
2022-08-18 14:05:37,45.73
2022-08-18 14:05:38,46.02
2022-08-18 14:05:39,45.62
2022-08-18 14:05:40,48.66
2022-08-18 14:05:41,48.83
2022-08-18 14:05:42,48.33
2022-08-18 14:05:43,47.55
2022-08-18 14:05:44,46.03
2022-08-18 14:05:45,47.91
2022-08-18 14:05:46,48.34
2022-08-18 14:05:47,46.17
2022-08-18 14:05:48,46.84
2022-08-18 14:05:49,46.0
2022-08-18 14:05:50,47.45
2022-08-18 14:05:51,48.05
2022-08-18 14:05:52,46.98
2022-08-18 14:05:53,46.12
2022-08-18 14:05:54,46.03
2022-08-18 14:05:55,47.51
2022-08-18 14:05:56,48.64
2022-08-18 14:05:57,47.18
2022-08-18 14:05:58,47.15
2022-08-18 14:05:59,46.89
2022-08-18 14:06:00,47.22
2022-08-18 14:06:01,46.67
2022-08-18 14:06:02,45.81
2022-08-18 14:06:03,45.79
2022-08-18 14:06:04,47.77
2022-08-18 14:06:05,46.22
2022-08-18 14:06:06,47.84
2022-08-18 14:06:07,47.6
2022-08-18 14:06:08,46.54
2022-08-18 14:06:09,48.08
2022-08-18 14:06:10,47.01
2022-08-18 14:06:11,45.91
2022-08-18 14:06:12,47.66
2022-08-18 14:06:13,46.93
2022-08-18 14:06:14,46.44
2022-08-18 14:06:15,46.24
2022-08-18 14:06:16,46.03
2022-08-18 14:06:17,46.74
2022-08-18 14:06:18,47.01
2022-08-18 14:06:19,47.06
2022-08-18 14:06:20,46.93
2022-08-18 14:06:21,46.94
2022-08-18 14:06:22,46.03
2022-08-18 14:06:23,45.44
2022-08-18 14:06:24,45.86
2022-08-18 14:06:25,46.47
2022-08-18 14:06:26,46.57
2022-08-18 14:06:27,46.23
2022-08-18 14:06:28,45.14
2022-08-18 14:06:29,48.38
2022-08-18 14:06:30,45.53
2022-08-18 14:06:31,45.1
2022-08-18 14:06:32,45.31
2022-08-18 14:06:33,44.38
2022-08-18 14:06:34,44.77
2022-08-18 14:06:35,44.22
2022-08-18 14:06:36,44.8
2022-08-18 14:06:37,44.46
2022-08-18 14:06:38,45.7
2022-08-18 14:06:39,44.4
2022-08-18 14:06:40,45.26
2022-08-18 14:06:41,44.9
2022-08-18 14:06:42,43.95
2022-08-18 14:06:43,45.47
2022-08-18 14:06:44,45.29
2022-08-18 14:06:45,44.89
2022-08-18 14:06:46,44.38
2022-08-18 14:06:47,44.25
2022-08-18 14:06:48,43.29
2022-08-18 14:06:49,44.87
2022-08-18 14:06:50,44.4
2022-08-18 14:06:51,47.03
2022-08-18 14:06:52,45.79
2022-08-18 14:06:53,47.06
2022-08-18 14:06:54,46.89
2022-08-18 14:06:55,46.56
2022-08-18 14:06:56,47.46
2022-08-18 14:06:57,46.75
2022-08-18 14:06:58,46.21
2022-08-18 14:06:59,46.62
2022-08-18 14:07:00,48.06
2022-08-18 14:07:01,44.91
2022-08-18 14:07:02,44.34
2022-08-18 14:07:03,46.53
2022-08-18 14:07:04,47.33
2022-08-18 14:07:05,45.64
2022-08-18 14:07:06,43.24
2022-08-18 14:07:07,46.4
2022-08-18 14:07:08,48.03
2022-08-18 14:07:09,46.44
2022-08-18 14:07:10,47.04
2022-08-18 14:07:11,48.55
2022-08-18 14:07:12,44.66
2022-08-18 14:07:13,44.91
2022-08-18 14:07:14,45.15
2022-08-18 14:07:15,45.37
2022-08-18 14:07:16,45.45
2022-08-18 14:07:17,46.94
2022-08-18 14:07:18,46.29
2022-08-18 14:07:19,44.28
2022-08-18 14:07:20,47.11
2022-08-18 14:07:21,51.11
2022-08-18 14:07:22,51.48
2022-08-18 14:07:23,47.99
2022-08-18 14:07:24,47.74
2022-08-18 14:07:25,47.27
2022-08-18 14:07:26,47.56
2022-08-18 14:07:27,44.88
2022-08-18 14:07:28,44.79
2022-08-18 14:07:29,45.41
2022-08-18 14:07:30,47.87
2022-08-18 14:07:31,45.07
2022-08-18 14:07:32,46.75
2022-08-18 14:07:33,46.02
2022-08-18 14:07:34,45.69
2022-08-18 14:07:35,46.3
2022-08-18 14:07:36,46.44
2022-08-18 14:07:37,46.11
2022-08-18 14:07:38,47.54
2022-08-18 14:07:39,50.74
2022-08-18 14:07:40,47.22
2022-08-18 14:07:41,45.5
2022-08-18 14:07:42,46.96
2022-08-18 14:07:43,45.56
2022-08-18 14:07:44,46.03
2022-08-18 14:07:45,45.33
2022-08-18 14:07:46,44.91
2022-08-18 14:07:47,44.65
2022-08-18 14:07:48,45.13
2022-08-18 14:07:49,45.99
2022-08-18 14:07:50,47.07
2022-08-18 14:07:51,46.01
2022-08-18 14:07:52,46.86
2022-08-18 14:07:53,46.66
2022-08-18 14:07:54,46.93
2022-08-18 14:07:55,47.28
2022-08-18 14:07:56,46.76
2022-08-18 14:07:57,47.29
2022-08-18 14:07:58,48.12
2022-08-18 14:07:59,47.62
2022-08-18 14:08:00,46.31
2022-08-18 14:08:01,52.17
2022-08-18 14:08:02,50.49
2022-08-18 14:08:03,50.48
2022-08-18 14:08:04,50.46
2022-08-18 14:08:05,51.12
2022-08-18 14:08:06,50.08
2022-08-18 14:08:07,53.51
2022-08-18 14:08:08,50.64
2022-08-18 14:08:09,52.37
2022-08-18 14:08:10,50.47
2022-08-18 14:08:11,50.17
2022-08-18 14:08:12,51.9
2022-08-18 14:08:13,50.4
2022-08-18 14:08:14,50.51
2022-08-18 14:08:15,48.66
2022-08-18 14:08:16,51.75
2022-08-18 14:08:17,50.15
2022-08-18 14:08:18,49.0
2022-08-18 14:08:19,52.71
2022-08-18 14:08:20,53.13
2022-08-18 14:08:21,48.23
2022-08-18 14:08:22,48.28
2022-08-18 14:08:23,46.95
2022-08-18 14:08:24,50.52
2022-08-18 14:08:25,46.39
2022-08-18 14:08:26,49.98
2022-08-18 14:08:27,49.9
2022-08-18 14:08:28,53.21
2022-08-18 14:08:29,51.42
2022-08-18 14:08:30,48.43
2022-08-18 14:08:31,47.99
2022-08-18 14:08:32,48.14
2022-08-18 14:08:33,48.08
2022-08-18 14:08:34,47.22
2022-08-18 14:08:35,49.96
2022-08-18 14:08:36,50.43
2022-08-18 14:08:37,49.18
2022-08-18 14:08:38,46.51
2022-08-18 14:08:39,48.05
2022-08-18 14:08:40,47.7
2022-08-18 14:08:41,48.37
2022-08-18 14:08:42,51.16
2022-08-18 14:08:43,48.49
2022-08-18 14:08:44,46.77
2022-08-18 14:08:45,47.13
2022-08-18 14:08:46,46.34
2022-08-18 14:08:47,49.0
2022-08-18 14:08:48,47.81
2022-08-18 14:08:49,46.36
2022-08-18 14:08:50,46.28
2022-08-18 14:08:51,46.03
2022-08-18 14:08:52,45.89
2022-08-18 14:08:53,46.53
2022-08-18 14:08:54,48.68
2022-08-18 14:08:55,46.28
2022-08-18 14:08:56,45.74
2022-08-18 14:08:57,46.87
2022-08-18 14:08:58,46.77
2022-08-18 14:08:59,46.04
2022-08-18 14:09:00,45.82
2022-08-18 14:09:01,47.58
2022-08-18 14:09:02,51.88
2022-08-18 14:09:03,50.58
2022-08-18 14:09:04,48.6
2022-08-18 14:09:05,48.68
2022-08-18 14:09:06,52.74
2022-08-18 14:09:07,50.85
2022-08-18 14:09:08,51.13
2022-08-18 14:09:09,50.74
2022-08-18 14:09:10,47.49
2022-08-18 14:09:11,52.47
2022-08-18 14:09:12,51.47
2022-08-18 14:09:13,51.22
2022-08-18 14:09:14,47.76
2022-08-18 14:09:15,47.41
2022-08-18 14:09:16,52.03
2022-08-18 14:09:17,48.1
2022-08-18 14:09:18,48.81
2022-08-18 14:09:19,50.63
2022-08-18 14:09:20,53.95
2022-08-18 14:09:21,57.6
2022-08-18 14:09:22,61.27
2022-08-18 14:09:23,59.98
2022-08-18 14:09:24,55.86
2022-08-18 14:09:25,52.96
2022-08-18 14:09:26,51.3
2022-08-18 14:09:27,51.43
2022-08-18 14:09:28,50.8
2022-08-18 14:09:29,50.1
2022-08-18 14:09:30,52.9
2022-08-18 14:09:31,53.24
2022-08-18 14:09:32,53.17
2022-08-18 14:09:33,52.4
2022-08-18 14:09:34,51.12
2022-08-18 14:09:35,50.83
2022-08-18 14:09:36,50.13
2022-08-18 14:09:37,52.42
2022-08-18 14:09:38,51.83
2022-08-18 14:09:39,51.47
2022-08-18 14:09:40,49.6
2022-08-18 14:09:41,51.13
2022-08-18 14:09:42,49.51
2022-08-18 14:09:43,48.95
2022-08-18 14:09:44,48.66
2022-08-18 14:09:45,48.92
2022-08-18 14:09:46,48.08
2022-08-18 14:09:47,47.75
2022-08-18 14:09:48,48.17
2022-08-18 14:09:49,49.44
2022-08-18 14:09:50,50.61
2022-08-18 14:09:51,52.57
2022-08-18 14:09:52,50.71
2022-08-18 14:09:53,50.42
2022-08-18 14:09:54,48.39
2022-08-18 14:09:55,49.08
2022-08-18 14:09:56,49.29
2022-08-18 14:09:57,49.86
2022-08-18 14:09:58,49.94
2022-08-18 14:09:59,49.52
2022-08-18 14:10:00,50.8
2022-08-18 14:10:01,49.92
2022-08-18 14:10:02,52.41
2022-08-18 14:10:03,52.48
2022-08-18 14:10:04,52.58
2022-08-18 14:10:05,52.27
2022-08-18 14:10:06,53.1
2022-08-18 14:10:07,54.16
2022-08-18 14:10:08,52.12
2022-08-18 14:10:09,51.02
2022-08-18 14:10:10,50.93
2022-08-18 14:10:11,50.9
2022-08-18 14:10:12,49.65
2022-08-18 14:10:13,50.86
2022-08-18 14:10:14,49.26
2022-08-18 14:10:15,50.46
2022-08-18 14:10:16,50.49
2022-08-18 14:10:17,50.32
2022-08-18 14:10:18,50.55
2022-08-18 14:10:19,49.75
2022-08-18 14:10:20,51.26
2022-08-18 14:10:21,51.02
2022-08-18 14:10:22,51.3
2022-08-18 14:10:23,50.3
2022-08-18 14:10:24,50.16
2022-08-18 14:10:25,50.49
2022-08-18 14:10:26,51.42
2022-08-18 14:10:27,51.01
2022-08-18 14:10:28,49.7
2022-08-18 14:10:29,50.5
2022-08-18 14:10:30,51.46
2022-08-18 14:10:31,51.43
2022-08-18 14:10:32,50.66
2022-08-18 14:10:33,49.39
2022-08-18 14:10:34,50.17
2022-08-18 14:10:35,49.52
2022-08-18 14:10:36,49.17
2022-08-18 14:10:37,49.56
2022-08-18 14:10:38,52.77
2022-08-18 14:10:39,50.09
2022-08-18 14:10:40,51.64
2022-08-18 14:10:41,49.82
2022-08-18 14:10:42,49.11
2022-08-18 14:10:43,46.75
2022-08-18 14:10:44,47.45
2022-08-18 14:10:45,49.99
2022-08-18 14:10:46,48.37
2022-08-18 14:10:47,48.91
2022-08-18 14:10:48,48.05
2022-08-18 14:10:49,51.32
2022-08-18 14:10:50,62.09
2022-08-18 14:10:51,49.97
2022-08-18 14:10:52,52.51
2022-08-18 14:10:53,50.18
2022-08-18 14:10:54,49.59
2022-08-18 14:10:55,50.31
2022-08-18 14:10:56,62.0
2022-08-18 14:10:57,57.96
2022-08-18 14:10:58,48.53
2022-08-18 14:10:59,50.17
2022-08-18 14:11:00,48.99
2022-08-18 14:11:01,46.36
2022-08-18 14:11:02,52.38
2022-08-18 14:11:03,50.17
2022-08-18 14:11:04,47.95
2022-08-18 14:11:05,54.04
2022-08-18 14:11:06,51.52
2022-08-18 14:11:07,46.62
2022-08-18 14:11:08,48.64
2022-08-18 14:11:09,50.43
2022-08-18 14:11:10,48.45
2022-08-18 14:11:11,48.21
2022-08-18 14:11:12,46.34
2022-08-18 14:11:13,49.77
2022-08-18 14:11:14,49.7
2022-08-18 14:11:15,49.68
2022-08-18 14:11:16,48.09
2022-08-18 14:11:17,49.91
2022-08-18 14:11:18,47.89
2022-08-18 14:11:19,46.86
2022-08-18 14:11:20,46.92
2022-08-18 14:11:21,47.4
2022-08-18 14:11:22,48.03
2022-08-18 14:11:23,51.84
2022-08-18 14:11:24,47.66
2022-08-18 14:11:25,48.74
2022-08-18 14:11:26,51.69
2022-08-18 14:11:27,51.43
2022-08-18 14:11:28,50.95
2022-08-18 14:11:29,48.96
2022-08-18 14:11:30,51.13
2022-08-18 14:11:31,48.42
2022-08-18 14:11:32,49.3
2022-08-18 14:11:33,48.34
2022-08-18 14:11:34,51.48
2022-08-18 14:11:35,46.98
2022-08-18 14:11:36,46.45
2022-08-18 14:11:37,50.5
2022-08-18 14:11:38,49.95
2022-08-18 14:11:39,51.95
2022-08-18 14:11:40,48.78
2022-08-18 14:11:41,54.06
2022-08-18 14:11:42,47.73
2022-08-18 14:11:43,49.14
2022-08-18 14:11:44,50.99
2022-08-18 14:11:45,47.74
2022-08-18 14:11:46,50.96
2022-08-18 14:11:47,50.11
2022-08-18 14:11:48,48.25
2022-08-18 14:11:49,50.29
2022-08-18 14:11:50,51.44
2022-08-18 14:11:51,51.48
2022-08-18 14:11:52,48.68
2022-08-18 14:11:53,51.73
2022-08-18 14:11:54,48.2
2022-08-18 14:11:55,47.07
2022-08-18 14:11:56,47.8
2022-08-18 14:11:57,50.3
2022-08-18 14:11:58,52.66
2022-08-18 14:11:59,50.54
2022-08-18 14:12:00,50.58
2022-08-18 14:12:01,47.74
2022-08-18 14:12:02,46.75
2022-08-18 14:12:03,48.91
2022-08-18 14:12:04,47.57
2022-08-18 14:12:05,47.59
2022-08-18 14:12:06,48.23
2022-08-18 14:12:07,51.49
2022-08-18 14:12:08,49.19
2022-08-18 14:12:09,51.48
2022-08-18 14:12:10,49.73
2022-08-18 14:12:11,48.09
2022-08-18 14:12:12,49.17
2022-08-18 14:12:13,50.98
2022-08-18 14:12:14,50.9
2022-08-18 14:12:15,50.73
2022-08-18 14:12:16,53.46
2022-08-18 14:12:17,50.55
2022-08-18 14:12:18,55.58
2022-08-18 14:12:19,51.77
2022-08-18 14:12:20,50.43
2022-08-18 14:12:21,50.32
2022-08-18 14:12:22,59.14
2022-08-18 14:12:23,50.01
2022-08-18 14:12:24,47.22
2022-08-18 14:12:25,49.57
2022-08-18 14:12:26,54.3
2022-08-18 14:12:27,53.67
2022-08-18 14:12:28,49.8
2022-08-18 14:12:29,50.32
2022-08-18 14:12:30,49.37
2022-08-18 14:12:31,48.13
2022-08-18 14:12:32,51.94
2022-08-18 14:12:33,48.1
2022-08-18 14:12:34,47.05
2022-08-18 14:12:35,47.94
2022-08-18 14:12:36,49.43
2022-08-18 14:12:37,46.31
2022-08-18 14:12:38,47.55
2022-08-18 14:12:39,48.18
2022-08-18 14:12:40,47.9
2022-08-18 14:12:41,50.18
2022-08-18 14:12:42,51.92
2022-08-18 14:12:43,52.09
2022-08-18 14:12:44,54.28
2022-08-18 14:12:45,53.01
2022-08-18 14:12:46,49.81
2022-08-18 14:12:47,49.23
2022-08-18 14:12:48,48.44
2022-08-18 14:12:49,45.87
2022-08-18 14:12:50,46.33
2022-08-18 14:12:51,45.81
2022-08-18 14:12:52,47.08
2022-08-18 14:12:53,46.99
2022-08-18 14:12:54,48.07
2022-08-18 14:12:55,45.87
2022-08-18 14:12:56,45.54
2022-08-18 14:12:57,46.18
2022-08-18 14:12:58,44.97
2022-08-18 14:12:59,46.38
2022-08-18 14:13:00,48.67
2022-08-18 14:13:01,50.14
2022-08-18 14:13:02,50.52
2022-08-18 14:13:03,52.73
2022-08-18 14:13:04,48.37
2022-08-18 14:13:05,48.59
2022-08-18 14:13:06,46.71
2022-08-18 14:13:07,53.02
2022-08-18 14:13:08,48.95
2022-08-18 14:13:09,50.06
2022-08-18 14:13:10,49.57
2022-08-18 14:13:11,50.76
2022-08-18 14:13:12,59.7
2022-08-18 14:13:13,50.14
2022-08-18 14:13:14,49.06
2022-08-18 14:13:15,50.38
2022-08-18 14:13:16,47.45
2022-08-18 14:13:17,49.76
2022-08-18 14:13:18,49.09
2022-08-18 14:13:19,47.63
2022-08-18 14:13:20,47.18
2022-08-18 14:13:21,52.75
2022-08-18 14:13:22,50.6
2022-08-18 14:13:23,49.77
2022-08-18 14:13:24,49.48
2022-08-18 14:13:25,59.51
2022-08-18 14:13:26,47.02
2022-08-18 14:13:27,47.25
2022-08-18 14:13:28,51.14
2022-08-18 14:13:29,49.87
2022-08-18 14:13:30,49.27
2022-08-18 14:13:31,48.33
2022-08-18 14:13:32,47.8
2022-08-18 14:13:33,49.51
2022-08-18 14:13:34,48.72
2022-08-18 14:13:35,50.25
2022-08-18 14:13:36,48.46
2022-08-18 14:13:37,45.43
2022-08-18 14:13:38,46.55
2022-08-18 14:13:39,49.98
2022-08-18 14:13:40,47.93
2022-08-18 14:13:41,46.1
2022-08-18 14:13:42,48.92
2022-08-18 14:13:43,49.17
2022-08-18 14:13:44,46.75
2022-08-18 14:13:45,50.88
2022-08-18 14:13:46,47.88
2022-08-18 14:13:47,47.59
2022-08-18 14:13:48,47.72
2022-08-18 14:13:49,49.88
2022-08-18 14:13:50,46.37
2022-08-18 14:13:51,49.06
2022-08-18 14:13:52,47.45
2022-08-18 14:13:53,48.24
2022-08-18 14:13:54,48.37
2022-08-18 14:13:55,48.47
2022-08-18 14:13:56,47.1
2022-08-18 14:13:57,51.47
2022-08-18 14:13:58,47.82
2022-08-18 14:13:59,47.53
2022-08-18 14:14:00,47.65
2022-08-18 14:14:01,47.65
2022-08-18 14:14:02,50.66
2022-08-18 14:14:03,51.73
2022-08-18 14:14:04,53.31
2022-08-18 14:14:05,48.79
2022-08-18 14:14:06,47.95
2022-08-18 14:14:07,46.83
2022-08-18 14:14:08,48.94
2022-08-18 14:14:09,50.75
2022-08-18 14:14:10,48.07
2022-08-18 14:14:11,47.25
2022-08-18 14:14:12,48.34
2022-08-18 14:14:13,48.7
2022-08-18 14:14:14,48.1
2022-08-18 14:14:15,47.57
2022-08-18 14:14:16,46.31
2022-08-18 14:14:17,48.06
2022-08-18 14:14:18,45.97
2022-08-18 14:14:19,47.03
2022-08-18 14:14:20,47.04
2022-08-18 14:14:21,49.37
2022-08-18 14:14:22,49.38
2022-08-18 14:14:23,49.1
2022-08-18 14:14:24,49.62
2022-08-18 14:14:25,47.63
2022-08-18 14:14:26,48.02
2022-08-18 14:14:27,50.79
2022-08-18 14:14:28,49.88
2022-08-18 14:14:29,49.6
2022-08-18 14:14:30,50.08
2022-08-18 14:14:31,49.23
2022-08-18 14:14:32,48.94
2022-08-18 14:14:33,47.61
2022-08-18 14:14:34,48.71
2022-08-18 14:14:35,47.46
2022-08-18 14:14:36,46.03
2022-08-18 14:14:37,45.39
2022-08-18 14:14:38,46.3
2022-08-18 14:14:39,46.32
2022-08-18 14:14:40,45.6
2022-08-18 14:14:41,46.41
2022-08-18 14:14:42,45.72
2022-08-18 14:14:43,46.61
2022-08-18 14:14:44,46.66
2022-08-18 14:14:45,45.99
2022-08-18 14:14:46,46.04
2022-08-18 14:14:47,47.42
2022-08-18 14:14:48,48.1
2022-08-18 14:14:49,46.58
2022-08-18 14:14:50,47.0
2022-08-18 14:14:51,46.76
2022-08-18 14:14:52,48.59
2022-08-18 14:14:53,47.52
2022-08-18 14:14:54,47.9
2022-08-18 14:14:55,47.75
2022-08-18 14:14:56,48.6
2022-08-18 14:14:57,48.66
2022-08-18 14:14:58,48.72
2022-08-18 14:14:59,47.63
2022-08-18 14:15:00,49.22
2022-08-18 14:15:01,48.29
2022-08-18 14:15:02,48.78
2022-08-18 14:15:03,48.03
2022-08-18 14:15:04,51.42
2022-08-18 14:15:05,50.74
2022-08-18 14:15:06,46.88
2022-08-18 14:15:07,46.94
2022-08-18 14:15:08,52.92
2022-08-18 14:15:09,53.72
2022-08-18 14:15:10,55.35
2022-08-18 14:15:11,53.57
2022-08-18 14:15:12,52.91
2022-08-18 14:15:13,53.67
2022-08-18 14:15:14,57.09
2022-08-18 14:15:15,50.16
2022-08-18 14:15:16,55.87
2022-08-18 14:15:17,53.96
2022-08-18 14:15:18,58.35
2022-08-18 14:15:19,62.22
2022-08-18 14:15:20,61.92
2022-08-18 14:15:21,65.04
2022-08-18 14:15:22,54.14
2022-08-18 14:15:23,52.97
2022-08-18 14:15:24,51.36
2022-08-18 14:15:25,52.09
2022-08-18 14:15:26,52.12
2022-08-18 14:15:27,52.66
2022-08-18 14:15:28,52.85
2022-08-18 14:15:29,54.18
2022-08-18 14:15:30,53.57
2022-08-18 14:15:31,53.36
2022-08-18 14:15:32,52.84
2022-08-18 14:15:33,53.56
2022-08-18 14:15:34,55.38
2022-08-18 14:15:35,55.74
2022-08-18 14:15:36,57.83
2022-08-18 14:15:37,60.68
2022-08-18 14:15:38,63.12
2022-08-18 14:15:39,65.31
2022-08-18 14:15:40,66.41
2022-08-18 14:15:41,66.21
2022-08-18 14:15:42,64.97
2022-08-18 14:15:43,61.33
2022-08-18 14:15:44,56.24
2022-08-18 14:15:45,55.73
2022-08-18 14:15:46,54.88
2022-08-18 14:15:47,54.08
2022-08-18 14:15:48,51.18
2022-08-18 14:15:49,53.34
2022-08-18 14:15:50,50.98
2022-08-18 14:15:51,49.93
2022-08-18 14:15:52,54.04
2022-08-18 14:15:53,50.65
2022-08-18 14:15:54,50.88
2022-08-18 14:15:55,47.88
2022-08-18 14:15:56,50.08
2022-08-18 14:15:57,48.95
2022-08-18 14:15:58,49.72
2022-08-18 14:15:59,49.28
2022-08-18 14:16:00,50.64
2022-08-18 14:16:01,48.74
2022-08-18 14:16:02,48.75
2022-08-18 14:16:03,47.86
2022-08-18 14:16:04,53.63
2022-08-18 14:16:05,51.98
2022-08-18 14:16:06,51.35
2022-08-18 14:16:07,50.95
2022-08-18 14:16:08,54.71
2022-08-18 14:16:09,51.81
2022-08-18 14:16:10,51.57
2022-08-18 14:16:11,48.02
2022-08-18 14:16:12,48.77
2022-08-18 14:16:13,47.66
2022-08-18 14:16:14,49.83
2022-08-18 14:16:15,54.73
2022-08-18 14:16:16,56.58
2022-08-18 14:16:17,50.05
2022-08-18 14:16:18,53.34
2022-08-18 14:16:19,49.88
2022-08-18 14:16:20,48.41
2022-08-18 14:16:21,47.0
2022-08-18 14:16:22,47.21
2022-08-18 14:16:23,47.69
2022-08-18 14:16:24,46.32
2022-08-18 14:16:25,47.34
2022-08-18 14:16:26,47.64
2022-08-18 14:16:27,49.46
2022-08-18 14:16:28,52.07
2022-08-18 14:16:29,51.66
2022-08-18 14:16:30,52.28
2022-08-18 14:16:31,50.93
2022-08-18 14:16:32,47.38
2022-08-18 14:16:33,53.37
2022-08-18 14:16:34,49.38
2022-08-18 14:16:35,48.97
2022-08-18 14:16:36,49.09
2022-08-18 14:16:37,47.16
2022-08-18 14:16:38,50.39
2022-08-18 14:16:39,48.07
2022-08-18 14:16:40,50.6
2022-08-18 14:16:41,51.83
2022-08-18 14:16:42,51.06
2022-08-18 14:16:43,58.52
2022-08-18 14:16:44,48.81
2022-08-18 14:16:45,48.61
2022-08-18 14:16:46,51.06
2022-08-18 14:16:47,50.38
2022-08-18 14:16:48,49.78
2022-08-18 14:16:49,51.68
2022-08-18 14:16:50,49.35
2022-08-18 14:16:51,51.14
2022-08-18 14:16:52,51.44
2022-08-18 14:16:53,50.62
2022-08-18 14:16:54,50.16
2022-08-18 14:16:55,47.51
2022-08-18 14:16:56,49.36
2022-08-18 14:16:57,49.31
2022-08-18 14:16:58,50.18
2022-08-18 14:16:59,50.03
2022-08-18 14:17:00,49.97
2022-08-18 14:17:01,49.69
2022-08-18 14:17:02,52.28
2022-08-18 14:17:03,46.93
2022-08-18 14:17:04,49.37
2022-08-18 14:17:05,50.95
2022-08-18 14:17:06,46.97
2022-08-18 14:17:07,49.63
2022-08-18 14:17:08,46.47
2022-08-18 14:17:09,46.04
2022-08-18 14:17:10,45.81
2022-08-18 14:17:11,47.7
2022-08-18 14:17:12,46.63
2022-08-18 14:17:13,47.47
2022-08-18 14:17:14,47.4
2022-08-18 14:17:15,46.4
2022-08-18 14:17:16,47.29
2022-08-18 14:17:17,48.02
2022-08-18 14:17:18,47.33
2022-08-18 14:17:19,47.17
2022-08-18 14:17:20,46.37
2022-08-18 14:17:21,46.19
2022-08-18 14:17:22,46.6
2022-08-18 14:17:23,45.7
2022-08-18 14:17:24,45.05
2022-08-18 14:17:25,48.57
2022-08-18 14:17:26,50.58
2022-08-18 14:17:27,52.52
2022-08-18 14:17:28,50.18
2022-08-18 14:17:29,50.05
2022-08-18 14:17:30,47.92
2022-08-18 14:17:31,49.48
2022-08-18 14:17:32,49.48
2022-08-18 14:17:33,47.58
2022-08-18 14:17:34,47.96
2022-08-18 14:17:35,44.45
2022-08-18 14:17:36,55.73
2022-08-18 14:17:37,60.43
2022-08-18 14:17:38,57.28
2022-08-18 14:17:39,48.72
2022-08-18 14:17:40,49.01
2022-08-18 14:17:41,47.93
2022-08-18 14:17:42,50.91
2022-08-18 14:17:43,48.69
2022-08-18 14:17:44,49.15
2022-08-18 14:17:45,49.75
2022-08-18 14:17:46,51.03
2022-08-18 14:17:47,53.07
2022-08-18 14:17:48,51.25
2022-08-18 14:17:49,54.37
2022-08-18 14:17:50,55.38
2022-08-18 14:17:51,56.1
2022-08-18 14:17:52,51.19
2022-08-18 14:17:53,61.29
2022-08-18 14:17:54,56.24
2022-08-18 14:17:55,53.97
2022-08-18 14:17:56,60.25
2022-08-18 14:17:57,56.19
2022-08-18 14:17:58,54.31
2022-08-18 14:17:59,50.29
2022-08-18 14:18:00,50.71
2022-08-18 14:18:01,49.14
2022-08-18 14:18:02,53.17
2022-08-18 14:18:03,52.15
2022-08-18 14:18:04,53.37
2022-08-18 14:18:05,55.26
2022-08-18 14:18:06,56.51
2022-08-18 14:18:07,56.14
2022-08-18 14:18:08,59.99
2022-08-18 14:18:09,51.37
2022-08-18 14:18:10,50.52
2022-08-18 14:18:11,51.55
2022-08-18 14:18:12,51.23
2022-08-18 14:18:13,51.73
2022-08-18 14:18:14,49.64
2022-08-18 14:18:15,50.35
2022-08-18 14:18:16,50.12
2022-08-18 14:18:17,49.12
2022-08-18 14:18:18,60.48
2022-08-18 14:18:19,59.15
2022-08-18 14:18:20,58.68
2022-08-18 14:18:21,54.01
2022-08-18 14:18:22,54.91
2022-08-18 14:18:23,54.31
2022-08-18 14:18:24,54.17
2022-08-18 14:18:25,57.35
2022-08-18 14:18:26,49.96
2022-08-18 14:18:27,50.97
2022-08-18 14:18:28,48.66
2022-08-18 14:18:29,46.86
2022-08-18 14:18:30,46.91
2022-08-18 14:18:31,47.96
2022-08-18 14:18:32,48.42
2022-08-18 14:18:33,47.61
2022-08-18 14:18:34,47.05
2022-08-18 14:18:36,47.91
2022-08-18 14:18:37,48.96
2022-08-18 14:18:38,48.14
2022-08-18 14:18:39,46.44
2022-08-18 14:18:40,47.37
2022-08-18 14:18:41,47.51
2022-08-18 14:18:42,50.08
2022-08-18 14:18:43,51.21
2022-08-18 14:18:44,50.24
2022-08-18 14:18:45,49.38
2022-08-18 14:18:46,59.73
2022-08-18 14:18:47,46.11
2022-08-18 14:18:48,47.86
2022-08-18 14:18:49,47.74
2022-08-18 14:18:50,50.09
2022-08-18 14:18:51,49.02
2022-08-18 14:18:52,46.28
2022-08-18 14:18:53,47.29
2022-08-18 14:18:54,48.04
2022-08-18 14:18:55,47.58
2022-08-18 14:18:56,48.07
2022-08-18 14:18:57,51.69
2022-08-18 14:18:58,48.23
2022-08-18 14:18:59,48.38
2022-08-18 14:19:00,49.96
2022-08-18 14:19:01,47.35
2022-08-18 14:19:02,46.46
2022-08-18 14:19:03,46.32
2022-08-18 14:19:04,48.66
2022-08-18 14:19:05,46.19
2022-08-18 14:19:06,47.19
2022-08-18 14:19:07,48.01
2022-08-18 14:19:08,50.9
2022-08-18 14:19:09,52.42
2022-08-18 14:19:10,46.12
2022-08-18 14:19:11,45.29
2022-08-18 14:19:12,47.25
2022-08-18 14:19:13,48.68
2022-08-18 14:19:14,47.9
2022-08-18 14:19:15,47.79
2022-08-18 14:19:16,49.66
2022-08-18 14:19:17,57.91
2022-08-18 14:19:18,53.71
2022-08-18 14:19:19,53.44
2022-08-18 14:19:20,53.43
2022-08-18 14:19:21,53.51
2022-08-18 14:19:22,52.62
2022-08-18 14:19:23,50.89
2022-08-18 14:19:24,54.91
2022-08-18 14:19:25,49.59
2022-08-18 14:19:26,48.46
2022-08-18 14:19:27,59.04
2022-08-18 14:19:28,51.05
2022-08-18 14:19:29,50.84
2022-08-18 14:19:30,51.92
2022-08-18 14:19:31,50.59
2022-08-18 14:19:32,49.51
2022-08-18 14:19:33,47.29
2022-08-18 14:19:34,48.46
2022-08-18 14:19:35,48.7
2022-08-18 14:19:36,49.6
2022-08-18 14:19:37,52.78
2022-08-18 14:19:38,58.77
2022-08-18 14:19:39,48.09
2022-08-18 14:19:40,51.11
2022-08-18 14:19:41,51.51
2022-08-18 14:19:42,52.76
2022-08-18 14:19:43,55.69
2022-08-18 14:19:44,59.96
2022-08-18 14:19:45,61.23
2022-08-18 14:19:46,63.77
2022-08-18 14:19:47,56.21
2022-08-18 14:19:48,51.49
2022-08-18 14:19:49,48.72
2022-08-18 14:19:50,48.43
2022-08-18 14:19:51,45.83
2022-08-18 14:19:52,46.83
2022-08-18 14:19:53,47.6
2022-08-18 14:19:54,50.67
2022-08-18 14:19:55,54.9
2022-08-18 14:19:56,58.54
2022-08-18 14:19:57,50.82
2022-08-18 14:19:58,51.23
2022-08-18 14:19:59,50.12
2022-08-18 14:20:00,49.96
2022-08-18 14:20:01,53.49
2022-08-18 14:20:02,61.22
2022-08-18 14:20:03,50.01
2022-08-18 14:20:04,50.02
2022-08-18 14:20:05,50.91
2022-08-18 14:20:06,49.58
2022-08-18 14:20:07,50.49
2022-08-18 14:20:08,54.59
2022-08-18 14:20:09,59.9
2022-08-18 14:20:10,53.0
2022-08-18 14:20:11,52.22
2022-08-18 14:20:12,51.88
2022-08-18 14:20:13,51.74
2022-08-18 14:20:14,52.36
2022-08-18 14:20:15,51.02
2022-08-18 14:20:16,52.56
2022-08-18 14:20:17,49.13
2022-08-18 14:20:18,48.95
2022-08-18 14:20:19,49.6
2022-08-18 14:20:20,50.69
2022-08-18 14:20:21,49.11
2022-08-18 14:20:22,49.36
2022-08-18 14:20:23,51.3
2022-08-18 14:20:24,52.86
2022-08-18 14:20:25,49.34
2022-08-18 14:20:26,48.39
2022-08-18 14:20:27,51.04
2022-08-18 14:20:28,51.18
2022-08-18 14:20:29,50.83
2022-08-18 14:20:30,50.96
2022-08-18 14:20:31,51.72
2022-08-18 14:20:32,52.42
2022-08-18 14:20:33,48.54
2022-08-18 14:20:34,50.27
2022-08-18 14:20:35,50.79
2022-08-18 14:20:36,55.8
2022-08-18 14:20:37,56.6
2022-08-18 14:20:38,53.69
2022-08-18 14:20:39,57.04
2022-08-18 14:20:40,64.88
2022-08-18 14:20:41,61.55
2022-08-18 14:20:42,58.94
2022-08-18 14:20:43,60.25
2022-08-18 14:20:44,64.53
2022-08-18 14:20:45,65.7
2022-08-18 14:20:46,72.27
2022-08-18 14:20:47,71.6
2022-08-18 14:20:48,67.1
2022-08-18 14:20:49,72.75
2022-08-18 14:20:50,69.08
2022-08-18 14:20:51,68.33
2022-08-18 14:20:52,63.47
2022-08-18 14:20:53,65.23
2022-08-18 14:20:54,68.6
2022-08-18 14:20:55,64.48
2022-08-18 14:20:56,66.08
2022-08-18 14:20:57,65.16
2022-08-18 14:20:58,63.96
2022-08-18 14:20:59,66.43
2022-08-18 14:21:00,66.04
2022-08-18 14:21:01,57.07
2022-08-18 14:21:02,58.77
2022-08-18 14:21:03,51.33
2022-08-18 14:21:04,52.53
2022-08-18 14:21:05,52.86
2022-08-18 14:21:06,54.26
2022-08-18 14:21:07,52.48
2022-08-18 14:21:08,54.33
2022-08-18 14:21:09,55.49
2022-08-18 14:21:10,57.05
2022-08-18 14:21:11,57.6
2022-08-18 14:21:12,54.89
2022-08-18 14:21:13,51.26
2022-08-18 14:21:14,49.23
2022-08-18 14:21:15,51.66
2022-08-18 14:21:16,49.35
2022-08-18 14:21:17,55.5
2022-08-18 14:21:18,55.0
2022-08-18 14:21:19,55.73
2022-08-18 14:21:20,56.27
2022-08-18 14:21:21,57.85
2022-08-18 14:21:22,56.99
2022-08-18 14:21:23,53.87
2022-08-18 14:21:24,55.44
2022-08-18 14:21:25,55.29
2022-08-18 14:21:26,54.6
2022-08-18 14:21:27,52.98
2022-08-18 14:21:28,50.59
2022-08-18 14:21:29,48.5
2022-08-18 14:21:30,53.79
2022-08-18 14:21:31,55.79
2022-08-18 14:21:32,56.51
2022-08-18 14:21:33,54.79
2022-08-18 14:21:34,54.04
2022-08-18 14:21:35,55.71
2022-08-18 14:21:36,53.54
2022-08-18 14:21:37,52.23
2022-08-18 14:21:38,51.34
2022-08-18 14:21:39,52.56
2022-08-18 14:21:40,51.41
2022-08-18 14:21:41,53.18
2022-08-18 14:21:42,48.99
2022-08-18 14:21:43,50.0
2022-08-18 14:21:44,49.74
2022-08-18 14:21:45,52.59
2022-08-18 14:21:46,51.55
2022-08-18 14:21:47,51.87
2022-08-18 14:21:48,49.4
2022-08-18 14:21:49,50.61
2022-08-18 14:21:50,52.74
2022-08-18 14:21:51,51.69
2022-08-18 14:21:52,52.96
2022-08-18 14:21:53,50.55
2022-08-18 14:21:54,49.55
2022-08-18 14:21:55,51.57
2022-08-18 14:21:56,53.04
2022-08-18 14:21:57,50.23
2022-08-18 14:21:58,51.13
2022-08-18 14:21:59,51.23
2022-08-18 14:22:00,54.96
2022-08-18 14:22:01,51.4
2022-08-18 14:22:02,53.41
2022-08-18 14:22:03,53.22
2022-08-18 14:22:04,53.99
2022-08-18 14:22:05,56.27
2022-08-18 14:22:06,55.28
2022-08-18 14:22:07,53.18
2022-08-18 14:22:08,54.91
2022-08-18 14:22:09,53.47
2022-08-18 14:22:10,52.57
2022-08-18 14:22:11,50.32
2022-08-18 14:22:12,51.92
2022-08-18 14:22:13,51.67
2022-08-18 14:22:14,47.74
2022-08-18 14:22:15,49.41
2022-08-18 14:22:16,50.35
2022-08-18 14:22:17,50.06
2022-08-18 14:22:18,48.02
2022-08-18 14:22:19,54.55
2022-08-18 14:22:20,59.22
2022-08-18 14:22:21,48.43
2022-08-18 14:22:22,47.17
2022-08-18 14:22:23,46.64
2022-08-18 14:22:24,47.08
2022-08-18 14:22:25,46.88
2022-08-18 14:22:26,46.83
2022-08-18 14:22:27,52.81
2022-08-18 14:22:28,53.28
2022-08-18 14:22:29,55.21
2022-08-18 14:22:30,55.12
2022-08-18 14:22:31,49.15
2022-08-18 14:22:32,48.16
2022-08-18 14:22:33,47.88
2022-08-18 14:22:34,52.53
2022-08-18 14:22:35,48.08
2022-08-18 14:22:36,49.13
2022-08-18 14:22:37,52.89
2022-08-18 14:22:38,50.42
2022-08-18 14:22:39,49.94
2022-08-18 14:22:40,48.55
2022-08-18 14:22:41,51.49
2022-08-18 14:22:42,49.39
2022-08-18 14:22:43,51.44
2022-08-18 14:22:44,50.68
2022-08-18 14:22:45,53.13
2022-08-18 14:22:46,51.69
2022-08-18 14:22:47,52.68
2022-08-18 14:22:48,50.4
2022-08-18 14:22:49,51.79
2022-08-18 14:22:50,48.14
2022-08-18 14:22:51,48.76
2022-08-18 14:22:52,50.37
2022-08-18 14:22:53,50.12
2022-08-18 14:22:54,51.86
2022-08-18 14:22:55,53.51
2022-08-18 14:22:56,55.3
2022-08-18 14:22:57,56.61
2022-08-18 14:22:58,59.35
2022-08-18 14:22:59,60.47
2022-08-18 14:23:00,61.47
2022-08-18 14:23:01,61.63
2022-08-18 14:23:02,61.46
2022-08-18 14:23:03,56.65
2022-08-18 14:23:04,56.89
2022-08-18 14:23:05,55.5
2022-08-18 14:23:06,53.95
2022-08-18 14:23:07,59.24
2022-08-18 14:23:08,53.15
2022-08-18 14:23:09,51.85
2022-08-18 14:23:10,50.97
2022-08-18 14:23:11,48.25
2022-08-18 14:23:12,55.51
2022-08-18 14:23:13,54.23
2022-08-18 14:23:14,45.93
2022-08-18 14:23:15,47.2
2022-08-18 14:23:16,46.04
2022-08-18 14:23:17,45.83
2022-08-18 14:23:18,46.52
2022-08-18 14:23:19,48.96
2022-08-18 14:23:20,48.18
2022-08-18 14:23:21,50.23
2022-08-18 14:23:22,47.23
2022-08-18 14:23:23,46.29
2022-08-18 14:23:24,47.19
2022-08-18 14:23:25,45.98
2022-08-18 14:23:26,49.2
2022-08-18 14:23:27,47.98
2022-08-18 14:23:28,50.88
2022-08-18 14:23:29,50.14
2022-08-18 14:23:30,48.94
2022-08-18 14:23:31,49.4
2022-08-18 14:23:32,48.83
2022-08-18 14:23:33,49.35
2022-08-18 14:23:34,48.38
2022-08-18 14:23:35,47.54
2022-08-18 14:23:36,46.56
2022-08-18 14:23:37,46.85
2022-08-18 14:23:38,46.02
2022-08-18 14:23:39,47.95
2022-08-18 14:23:40,46.92
2022-08-18 14:23:41,46.83
2022-08-18 14:23:42,46.76
2022-08-18 14:23:43,45.21
2022-08-18 14:23:44,50.72
2022-08-18 14:23:45,56.48
2022-08-18 14:23:46,46.76
2022-08-18 14:23:47,47.88
2022-08-18 14:23:48,47.42
2022-08-18 14:23:49,48.93
2022-08-18 14:23:50,46.71
2022-08-18 14:23:51,48.97
2022-08-18 14:23:52,46.5
2022-08-18 14:23:53,47.11
2022-08-18 14:23:54,48.88
2022-08-18 14:23:55,50.45
2022-08-18 14:23:56,54.91
2022-08-18 14:23:57,48.3
2022-08-18 14:23:58,47.58
2022-08-18 14:23:59,51.02
2022-08-18 14:24:00,51.32
2022-08-18 14:24:01,46.62
2022-08-18 14:24:02,49.13
2022-08-18 14:24:03,49.65
2022-08-18 14:24:04,50.78
2022-08-18 14:24:05,51.82
2022-08-18 14:24:06,52.54
2022-08-18 14:24:07,51.01
2022-08-18 14:24:08,52.14
2022-08-18 14:24:09,51.3
2022-08-18 14:24:10,50.85
2022-08-18 14:24:11,50.55
2022-08-18 14:24:12,50.07
2022-08-18 14:24:13,52.44
2022-08-18 14:24:14,49.62
2022-08-18 14:24:15,60.58
2022-08-18 14:24:16,54.11
2022-08-18 14:24:17,53.79
2022-08-18 14:24:18,51.54
2022-08-18 14:24:19,52.86
2022-08-18 14:24:20,49.93
2022-08-18 14:24:21,49.36
2022-08-18 14:24:22,49.5
2022-08-18 14:24:23,52.13
2022-08-18 14:24:24,50.58
2022-08-18 14:24:25,50.67
2022-08-18 14:24:26,47.88
2022-08-18 14:24:27,48.6
2022-08-18 14:24:28,48.84
2022-08-18 14:24:29,49.62
2022-08-18 14:24:30,52.3
2022-08-18 14:24:31,48.71
2022-08-18 14:24:32,50.21
2022-08-18 14:24:33,52.24
2022-08-18 14:24:34,53.7
2022-08-18 14:24:35,53.4
2022-08-18 14:24:36,51.74
2022-08-18 14:24:37,57.65
2022-08-18 14:24:38,50.39
2022-08-18 14:24:39,49.07
2022-08-18 14:24:40,50.92
2022-08-18 14:24:41,48.07
2022-08-18 14:24:42,48.35
2022-08-18 14:24:43,47.37
2022-08-18 14:24:44,48.66
2022-08-18 14:24:45,46.58
2022-08-18 14:24:46,47.06
2022-08-18 14:24:47,46.59
2022-08-18 14:24:48,52.9
2022-08-18 14:24:49,50.81
2022-08-18 14:24:50,52.41
2022-08-18 14:24:51,55.7
2022-08-18 14:24:52,51.68
2022-08-18 14:24:53,56.01
2022-08-18 14:24:54,60.43
2022-08-18 14:24:55,62.68
2022-08-18 14:24:56,58.72
2022-08-18 14:24:57,55.07
2022-08-18 14:24:58,55.23
2022-08-18 14:24:59,51.61
2022-08-18 14:25:00,50.93
2022-08-18 14:25:01,48.15
2022-08-18 14:25:02,47.41
2022-08-18 14:25:03,46.65
2022-08-18 14:25:04,48.47
2022-08-18 14:25:05,50.09
2022-08-18 14:25:06,48.31
2022-08-18 14:25:07,46.73
2022-08-18 14:25:08,49.72
2022-08-18 14:25:09,50.81
2022-08-18 14:25:10,49.92
2022-08-18 14:25:11,50.68
2022-08-18 14:25:12,52.28
2022-08-18 14:25:13,52.36
2022-08-18 14:25:14,55.55
2022-08-18 14:25:15,52.37
2022-08-18 14:25:16,52.79
2022-08-18 14:25:17,55.28
2022-08-18 14:25:18,55.2
2022-08-18 14:25:19,54.1
2022-08-18 14:25:20,53.04
2022-08-18 14:25:21,51.05
2022-08-18 14:25:22,51.6
2022-08-18 14:25:23,50.61
2022-08-18 14:25:24,50.28
2022-08-18 14:25:25,49.21
2022-08-18 14:25:26,49.13
2022-08-18 14:25:27,47.06
2022-08-18 14:25:28,45.54
2022-08-18 14:25:29,48.01
2022-08-18 14:25:30,48.52
2022-08-18 14:25:31,50.08
2022-08-18 14:25:32,47.47
2022-08-18 14:25:33,48.54
2022-08-18 14:25:34,54.73
2022-08-18 14:25:35,61.17
2022-08-18 14:25:36,55.69
2022-08-18 14:25:37,56.75
2022-08-18 14:25:38,55.1
2022-08-18 14:25:39,49.44
2022-08-18 14:25:40,47.94
2022-08-18 14:25:41,47.09
2022-08-18 14:25:42,46.81
2022-08-18 14:25:43,47.11
2022-08-18 14:25:44,50.11
2022-08-18 14:25:45,46.78
2022-08-18 14:25:46,48.91
2022-08-18 14:25:47,51.47
2022-08-18 14:25:48,47.39
2022-08-18 14:25:49,46.15
2022-08-18 14:25:50,50.53
2022-08-18 14:25:51,48.99
2022-08-18 14:25:52,51.32
2022-08-18 14:25:53,59.03
2022-08-18 14:25:54,48.29
2022-08-18 14:25:55,48.93
2022-08-18 14:25:56,47.89
2022-08-18 14:25:57,49.49
2022-08-18 14:25:58,48.59
2022-08-18 14:25:59,48.53
2022-08-18 14:26:00,48.24
2022-08-18 14:26:01,47.35
2022-08-18 14:26:02,49.13
2022-08-18 14:26:03,47.69
2022-08-18 14:26:04,49.74
2022-08-18 14:26:05,49.79
2022-08-18 14:26:06,51.74
2022-08-18 14:26:07,50.32
2022-08-18 14:26:08,53.43
2022-08-18 14:26:09,48.85
2022-08-18 14:26:10,52.1
2022-08-18 14:26:11,53.7
2022-08-18 14:26:12,54.73
2022-08-18 14:26:13,57.38
2022-08-18 14:26:14,51.61
2022-08-18 14:26:15,49.15
2022-08-18 14:26:16,50.4
2022-08-18 14:26:17,51.38
2022-08-18 14:26:18,54.93
2022-08-18 14:26:19,53.04
2022-08-18 14:26:20,56.23
2022-08-18 14:26:21,55.62
2022-08-18 14:26:22,51.55
2022-08-18 14:26:23,55.79
2022-08-18 14:26:24,57.73
2022-08-18 14:26:25,55.8
2022-08-18 14:26:26,50.13
2022-08-18 14:26:27,50.56
2022-08-18 14:26:28,49.6
2022-08-18 14:26:29,50.27
2022-08-18 14:26:30,50.54
2022-08-18 14:26:31,49.2
2022-08-18 14:26:32,51.06
2022-08-18 14:26:33,49.55
2022-08-18 14:26:34,51.27
2022-08-18 14:26:35,52.48
2022-08-18 14:26:36,55.63
2022-08-18 14:26:37,51.6
2022-08-18 14:26:38,50.95
2022-08-18 14:26:39,47.76
2022-08-18 14:26:40,48.33
2022-08-18 14:26:41,49.0
2022-08-18 14:26:42,49.24
2022-08-18 14:26:43,48.38
2022-08-18 14:26:44,51.78
2022-08-18 14:26:45,49.02
2022-08-18 14:26:46,49.59
2022-08-18 14:26:47,53.65
2022-08-18 14:26:48,57.27
2022-08-18 14:26:49,51.65
2022-08-18 14:26:50,50.53
2022-08-18 14:26:51,53.13
2022-08-18 14:26:52,49.82
2022-08-18 14:26:53,50.56
2022-08-18 14:26:54,47.69
2022-08-18 14:26:55,48.39
2022-08-18 14:26:56,49.85
2022-08-18 14:26:57,47.92
2022-08-18 14:26:58,48.13
2022-08-18 14:26:59,51.28
2022-08-18 14:27:00,51.06
2022-08-18 14:27:01,51.55
2022-08-18 14:27:02,50.31
2022-08-18 14:27:03,51.54
2022-08-18 14:27:04,55.78
2022-08-18 14:27:05,50.36
2022-08-18 14:27:06,53.04
2022-08-18 14:27:07,51.17
2022-08-18 14:27:08,48.93
2022-08-18 14:27:09,52.74
2022-08-18 14:27:10,55.69
2022-08-18 14:27:11,53.33
2022-08-18 14:27:12,54.35
2022-08-18 14:27:13,51.22
2022-08-18 14:27:14,54.26
2022-08-18 14:27:15,55.67
2022-08-18 14:27:16,50.87
2022-08-18 14:27:17,51.57
2022-08-18 14:27:18,52.7
2022-08-18 14:27:19,53.15
2022-08-18 14:27:20,49.15
2022-08-18 14:27:21,54.23
2022-08-18 14:27:22,50.59
2022-08-18 14:27:23,50.47
2022-08-18 14:27:24,54.96
2022-08-18 14:27:25,55.7
2022-08-18 14:27:26,56.54
2022-08-18 14:27:27,53.67
2022-08-18 14:27:28,52.47
2022-08-18 14:27:29,53.57
2022-08-18 14:27:30,54.63
2022-08-18 14:27:31,50.59
2022-08-18 14:27:32,57.11
2022-08-18 14:27:33,51.3
2022-08-18 14:27:34,48.47
2022-08-18 14:27:35,50.02
2022-08-18 14:27:36,52.2
2022-08-18 14:27:37,50.25
2022-08-18 14:27:38,52.2
2022-08-18 14:27:39,48.42
2022-08-18 14:27:40,48.84
2022-08-18 14:27:41,50.45
2022-08-18 14:27:42,51.05
2022-08-18 14:27:43,49.42
2022-08-18 14:27:44,48.54
2022-08-18 14:27:45,49.05
2022-08-18 14:27:46,49.06
2022-08-18 14:27:47,49.15
2022-08-18 14:27:48,48.57
2022-08-18 14:27:49,50.69
2022-08-18 14:27:50,50.28
2022-08-18 14:27:51,46.04
2022-08-18 14:27:52,47.93
2022-08-18 14:27:53,50.99
2022-08-18 14:27:54,49.57
2022-08-18 14:27:55,49.63
2022-08-18 14:27:56,49.45
2022-08-18 14:27:57,50.31
2022-08-18 14:27:58,47.36
2022-08-18 14:27:59,46.33
2022-08-18 14:28:00,45.88
2022-08-18 14:28:01,49.12
2022-08-18 14:28:02,48.41
2022-08-18 14:28:03,48.0
2022-08-18 14:28:04,51.72
2022-08-18 14:28:05,49.32
2022-08-18 14:28:06,47.92
2022-08-18 14:28:07,46.72
2022-08-18 14:28:08,47.44
2022-08-18 14:28:09,46.85
2022-08-18 14:28:10,49.67
2022-08-18 14:28:11,51.77
2022-08-18 14:28:12,47.66
2022-08-18 14:28:13,48.63
2022-08-18 14:28:14,48.18
2022-08-18 14:28:15,49.09
2022-08-18 14:28:16,50.82
2022-08-18 14:28:17,46.18
2022-08-18 14:28:18,47.36
2022-08-18 14:28:19,47.09
2022-08-18 14:28:20,48.11
2022-08-18 14:28:21,47.66
2022-08-18 14:28:22,48.24
2022-08-18 14:28:23,45.53
2022-08-18 14:28:24,47.71
2022-08-18 14:28:25,48.26
2022-08-18 14:28:26,48.21
2022-08-18 14:28:27,47.78
2022-08-18 14:28:28,48.36
2022-08-18 14:28:29,47.62
2022-08-18 14:28:30,48.74
2022-08-18 14:28:31,49.87
2022-08-18 14:28:32,47.92
2022-08-18 14:28:33,47.83
2022-08-18 14:28:34,48.8
2022-08-18 14:28:35,46.46
2022-08-18 14:28:36,47.82
2022-08-18 14:28:37,48.5
2022-08-18 14:28:38,48.98
2022-08-18 14:28:39,49.06
2022-08-18 14:28:40,46.84
2022-08-18 14:28:41,46.47
2022-08-18 14:28:42,45.32
2022-08-18 14:28:43,46.67
2022-08-18 14:28:44,50.14
2022-08-18 14:28:45,53.5
2022-08-18 14:28:46,52.84
2022-08-18 14:28:47,47.2
2022-08-18 14:28:48,48.23
2022-08-18 14:28:49,62.05
2022-08-18 14:28:50,54.42
2022-08-18 14:28:51,60.4
2022-08-18 14:28:52,60.09
2022-08-18 14:28:53,45.78
2022-08-18 14:28:54,48.53
2022-08-18 14:28:55,52.05
2022-08-18 14:28:56,58.19
2022-08-18 14:28:57,45.66
2022-08-18 14:28:58,47.91
2022-08-18 14:28:59,54.46
2022-08-18 14:29:00,48.55
2022-08-18 14:29:01,46.57
2022-08-18 14:29:02,51.02
2022-08-18 14:29:03,48.09
2022-08-18 14:29:04,49.13
2022-08-18 14:29:05,47.25
2022-08-18 14:29:06,48.97
2022-08-18 14:29:07,47.38
2022-08-18 14:29:08,48.84
2022-08-18 14:29:09,46.51
2022-08-18 14:29:10,44.99
2022-08-18 14:29:11,45.97
2022-08-18 14:29:12,47.32
2022-08-18 14:29:13,48.98
2022-08-18 14:29:14,47.71
2022-08-18 14:29:15,49.27
2022-08-18 14:29:16,49.73
2022-08-18 14:29:17,50.32
2022-08-18 14:29:18,49.54
2022-08-18 14:29:19,53.7
2022-08-18 14:29:20,52.71
2022-08-18 14:29:21,51.34
2022-08-18 14:29:22,52.95
2022-08-18 14:29:23,50.07
2022-08-18 14:29:24,47.34
2022-08-18 14:29:25,49.23
2022-08-18 14:29:26,45.91
2022-08-18 14:29:27,50.62
2022-08-18 14:29:28,50.44
2022-08-18 14:29:29,52.47
2022-08-18 14:29:30,51.88
2022-08-18 14:29:31,47.97
2022-08-18 14:29:32,48.39
2022-08-18 14:29:33,53.43
2022-08-18 14:29:34,57.26
2022-08-18 14:29:35,50.3
2022-08-18 14:29:36,49.64
2022-08-18 14:29:37,54.87
2022-08-18 14:29:38,49.88
2022-08-18 14:29:39,50.66
2022-08-18 14:29:40,47.32
2022-08-18 14:29:41,55.48
2022-08-18 14:29:42,55.76
2022-08-18 14:29:43,53.04
2022-08-18 14:29:44,52.05
2022-08-18 14:29:45,50.42
2022-08-18 14:29:46,50.53
2022-08-18 14:29:47,50.31
2022-08-18 14:29:48,48.93
2022-08-18 14:29:49,51.2
2022-08-18 14:29:50,47.29
2022-08-18 14:29:51,58.82
2022-08-18 14:29:52,58.4
2022-08-18 14:29:53,63.12
2022-08-18 14:29:54,49.78
2022-08-18 14:29:55,50.23
2022-08-18 14:29:56,50.97
2022-08-18 14:29:57,48.09
2022-08-18 14:29:58,48.7
2022-08-18 14:29:59,52.0
2022-08-18 14:30:00,52.15
2022-08-18 14:30:01,52.08
2022-08-18 14:30:02,52.88
2022-08-18 14:30:03,53.15
2022-08-18 14:30:04,52.52
2022-08-18 14:30:05,50.99
2022-08-18 14:30:06,52.69
2022-08-18 14:30:07,55.47
2022-08-18 14:30:08,50.08
2022-08-18 14:30:09,47.62
2022-08-18 14:30:10,50.98
2022-08-18 14:30:11,50.34
2022-08-18 14:30:12,50.46
2022-08-18 14:30:13,51.71
2022-08-18 14:30:14,56.82
2022-08-18 14:30:15,51.3
2022-08-18 14:30:16,50.56
2022-08-18 14:30:17,50.46
2022-08-18 14:30:18,50.34
2022-08-18 14:30:19,49.58
2022-08-18 14:30:20,49.93
2022-08-18 14:30:21,54.83
2022-08-18 14:30:22,56.99
2022-08-18 14:30:23,53.0
2022-08-18 14:30:24,53.09
2022-08-18 14:30:25,54.12
2022-08-18 14:30:26,48.83
2022-08-18 14:30:27,47.0
2022-08-18 14:30:28,50.29
2022-08-18 14:30:29,48.8
2022-08-18 14:30:30,50.83
2022-08-18 14:30:31,51.6
2022-08-18 14:30:32,51.51
2022-08-18 14:30:33,51.2
2022-08-18 14:30:34,50.47
2022-08-18 14:30:35,53.07
2022-08-18 14:30:36,49.65
2022-08-18 14:30:37,48.55
2022-08-18 14:30:38,52.22
2022-08-18 14:30:39,51.16
2022-08-18 14:30:40,50.83
2022-08-18 14:30:41,56.19
2022-08-18 14:30:42,57.18
2022-08-18 14:30:43,54.63
2022-08-18 14:30:44,57.92
2022-08-18 14:30:45,51.7
2022-08-18 14:30:46,51.95
2022-08-18 14:30:47,49.4
2022-08-18 14:30:48,49.03
2022-08-18 14:30:49,49.0
2022-08-18 14:30:50,50.39
2022-08-18 14:30:51,48.25
2022-08-18 14:30:52,49.74
2022-08-18 14:30:53,48.44
2022-08-18 14:30:54,49.36
2022-08-18 14:30:55,49.24
2022-08-18 14:30:56,50.14
2022-08-18 14:30:57,48.01
2022-08-18 14:30:58,49.74
2022-08-18 14:30:59,48.76
2022-08-18 14:31:00,46.41
2022-08-18 14:31:01,48.99
2022-08-18 14:31:02,45.7
2022-08-18 14:31:03,44.73
2022-08-18 14:31:04,45.29
2022-08-18 14:31:05,46.3
2022-08-18 14:31:06,50.07
2022-08-18 14:31:07,47.54
2022-08-18 14:31:08,48.43
2022-08-18 14:31:09,48.77
2022-08-18 14:31:10,48.07
2022-08-18 14:31:11,47.42
2022-08-18 14:31:12,45.58
2022-08-18 14:31:13,44.87
2022-08-18 14:31:14,47.4
2022-08-18 14:31:15,45.3
2022-08-18 14:31:16,46.75
2022-08-18 14:31:17,48.4
2022-08-18 14:31:18,50.04
2022-08-18 14:31:19,46.95
2022-08-18 14:31:20,47.68
2022-08-18 14:31:21,47.01
2022-08-18 14:31:22,45.11
2022-08-18 14:31:23,46.77
2022-08-18 14:31:24,47.88
2022-08-18 14:31:25,45.97
2022-08-18 14:31:26,44.67
2022-08-18 14:31:27,46.6
2022-08-18 14:31:28,46.11
2022-08-18 14:31:29,46.5
2022-08-18 14:31:30,48.06
2022-08-18 14:31:31,49.08
2022-08-18 14:31:32,50.33
2022-08-18 14:31:33,51.62
2022-08-18 14:31:34,53.93
2022-08-18 14:31:35,54.8
2022-08-18 14:31:36,53.85
2022-08-18 14:31:37,52.56
2022-08-18 14:31:38,52.28
2022-08-18 14:31:39,50.19
2022-08-18 14:31:40,48.28
2022-08-18 14:31:41,53.93
2022-08-18 14:31:42,50.03
2022-08-18 14:31:43,49.6
2022-08-18 14:31:44,53.69
2022-08-18 14:31:45,47.88
2022-08-18 14:31:46,47.29
2022-08-18 14:31:47,52.11
2022-08-18 14:31:48,51.27
2022-08-18 14:31:49,46.16
2022-08-18 14:31:50,49.28
2022-08-18 14:31:51,56.18
2022-08-18 14:31:52,54.89
2022-08-18 14:31:53,49.96
2022-08-18 14:31:54,48.33
2022-08-18 14:31:55,48.46
2022-08-18 14:31:56,50.31
2022-08-18 14:31:57,49.1
2022-08-18 14:31:58,54.48
2022-08-18 14:31:59,55.66
2022-08-18 14:32:00,55.29
2022-08-18 14:32:01,54.82
2022-08-18 14:32:02,52.31
2022-08-18 14:32:03,45.58
2022-08-18 14:32:04,45.8
2022-08-18 14:32:05,48.97
2022-08-18 14:32:06,47.93
2022-08-18 14:32:07,49.36
2022-08-18 14:32:08,47.25
2022-08-18 14:32:09,47.91
2022-08-18 14:32:10,48.45
2022-08-18 14:32:11,53.34
2022-08-18 14:32:12,54.61
2022-08-18 14:32:13,51.93
2022-08-18 14:32:14,51.19
2022-08-18 14:32:15,57.5
2022-08-18 14:32:16,52.04
2022-08-18 14:32:17,53.85
2022-08-18 14:32:18,48.56
2022-08-18 14:32:19,53.6
2022-08-18 14:32:20,56.68
2022-08-18 14:32:21,54.16
2022-08-18 14:32:22,54.36
2022-08-18 14:32:23,52.6
2022-08-18 14:32:24,50.99
2022-08-18 14:32:25,51.61
2022-08-18 14:32:26,53.89
2022-08-18 14:32:27,53.07
2022-08-18 14:32:28,51.06
2022-08-18 14:32:29,49.43
2022-08-18 14:32:30,49.33
2022-08-18 14:32:31,50.94
2022-08-18 14:32:32,52.06
2022-08-18 14:32:33,53.5
2022-08-18 14:32:34,55.35
2022-08-18 14:32:35,56.19
2022-08-18 14:32:36,54.98
2022-08-18 14:32:37,52.29
2022-08-18 14:32:38,49.68
2022-08-18 14:32:39,49.2
2022-08-18 14:32:40,47.59
2022-08-18 14:32:41,46.97
2022-08-18 14:32:42,45.83
2022-08-18 14:32:43,44.33
2022-08-18 14:32:44,46.3
2022-08-18 14:32:45,44.44
2022-08-18 14:32:46,43.53
2022-08-18 14:32:47,44.11
2022-08-18 14:32:48,46.29
2022-08-18 14:32:49,45.31
2022-08-18 14:32:50,45.12
2022-08-18 14:32:51,47.55
2022-08-18 14:32:52,47.74
2022-08-18 14:32:53,47.2
2022-08-18 14:32:54,46.83
2022-08-18 14:32:55,55.05
2022-08-18 14:32:56,47.9
2022-08-18 14:32:57,51.45
2022-08-18 14:32:58,50.14
2022-08-18 14:32:59,47.9
2022-08-18 14:33:01,47.73
2022-08-18 14:33:02,49.82
2022-08-18 14:33:03,49.3
2022-08-18 14:33:04,49.74
2022-08-18 14:33:05,52.3
2022-08-18 14:33:06,48.73
2022-08-18 14:33:07,50.38
2022-08-18 14:33:08,51.59
2022-08-18 14:33:09,53.28
2022-08-18 14:33:10,46.05
2022-08-18 14:33:11,46.1
2022-08-18 14:33:12,47.69
2022-08-18 14:33:13,48.23
2022-08-18 14:33:14,46.63
2022-08-18 14:33:15,48.04
2022-08-18 14:33:16,49.41
2022-08-18 14:33:17,48.91
2022-08-18 14:33:18,48.05
2022-08-18 14:33:19,48.91
2022-08-18 14:33:20,52.52
2022-08-18 14:33:21,47.77
2022-08-18 14:33:22,46.84
2022-08-18 14:33:23,48.37
2022-08-18 14:33:24,53.47
2022-08-18 14:33:25,48.97
2022-08-18 14:33:26,47.14
2022-08-18 14:33:27,49.86
2022-08-18 14:33:28,47.23
2022-08-18 14:33:29,50.53
2022-08-18 14:33:30,47.28
2022-08-18 14:33:31,48.09
2022-08-18 14:33:32,46.05
2022-08-18 14:33:33,47.68
2022-08-18 14:33:34,54.26
2022-08-18 14:33:35,46.47
2022-08-18 14:33:36,49.52
2022-08-18 14:33:37,52.46
2022-08-18 14:33:38,50.6
2022-08-18 14:33:39,48.52
2022-08-18 14:33:40,47.42
2022-08-18 14:33:41,47.97
2022-08-18 14:33:42,48.58
2022-08-18 14:33:43,48.94
2022-08-18 14:33:44,49.8
2022-08-18 14:33:45,45.99
2022-08-18 14:33:46,47.43
2022-08-18 14:33:47,46.28
2022-08-18 14:33:48,46.06
2022-08-18 14:33:49,45.06
2022-08-18 14:33:50,48.68
2022-08-18 14:33:51,46.42
2022-08-18 14:33:52,45.74
2022-08-18 14:33:53,44.39
2022-08-18 14:33:54,45.71
2022-08-18 14:33:55,48.25
2022-08-18 14:33:56,47.11
2022-08-18 14:33:57,46.41
2022-08-18 14:33:58,45.62
2022-08-18 14:33:59,48.0
2022-08-18 14:34:00,48.48
2022-08-18 14:34:01,45.91
2022-08-18 14:34:02,47.28
2022-08-18 14:34:03,46.45
2022-08-18 14:34:04,47.25
2022-08-18 14:34:05,45.87
2022-08-18 14:34:06,45.13
2022-08-18 14:34:07,48.05
2022-08-18 14:34:08,47.23
2022-08-18 14:34:09,48.39
2022-08-18 14:34:10,48.81
2022-08-18 14:34:11,47.03
2022-08-18 14:34:12,48.04
2022-08-18 14:34:13,46.72
2022-08-18 14:34:14,50.29
2022-08-18 14:34:15,46.58
2022-08-18 14:34:16,45.77
2022-08-18 14:34:17,46.63
2022-08-18 14:34:18,47.23
2022-08-18 14:34:19,46.09
2022-08-18 14:34:20,48.01
2022-08-18 14:34:21,55.37
2022-08-18 14:34:22,46.96
2022-08-18 14:34:23,45.72
2022-08-18 14:34:24,50.95
2022-08-18 14:34:25,45.69
2022-08-18 14:34:26,47.87
2022-08-18 14:34:27,46.21
2022-08-18 14:34:28,46.78
2022-08-18 14:34:29,49.92
2022-08-18 14:34:30,49.57
2022-08-18 14:34:31,45.13
2022-08-18 14:34:32,45.5
2022-08-18 14:34:33,45.17
2022-08-18 14:34:34,46.43
2022-08-18 14:34:35,45.61
2022-08-18 14:34:36,45.93
2022-08-18 14:34:37,51.13
2022-08-18 14:34:38,53.67
2022-08-18 14:34:39,49.99
2022-08-18 14:34:40,48.06
2022-08-18 14:34:41,48.83
2022-08-18 14:34:42,48.99
2022-08-18 14:34:43,48.91
2022-08-18 14:34:44,50.05
2022-08-18 14:34:45,51.23
2022-08-18 14:34:46,52.09
2022-08-18 14:34:47,53.44
2022-08-18 14:34:48,58.08
2022-08-18 14:34:49,55.09
2022-08-18 14:34:50,55.77
2022-08-18 14:34:51,54.33
2022-08-18 14:34:52,54.14
2022-08-18 14:34:53,51.22
2022-08-18 14:34:54,50.72
2022-08-18 14:34:55,48.67
2022-08-18 14:34:56,49.96
2022-08-18 14:34:57,49.4
2022-08-18 14:34:58,51.46
2022-08-18 14:34:59,51.32
2022-08-18 14:35:00,47.96
2022-08-18 14:35:01,48.27
2022-08-18 14:35:02,47.19
2022-08-18 14:35:03,45.55
2022-08-18 14:35:04,45.33
2022-08-18 14:35:05,48.41
2022-08-18 14:35:06,48.51
2022-08-18 14:35:07,46.16
2022-08-18 14:35:08,46.73
2022-08-18 14:35:09,46.89
2022-08-18 14:35:10,47.27
2022-08-18 14:35:11,46.64
2022-08-18 14:35:12,46.15
2022-08-18 14:35:13,53.73
2022-08-18 14:35:14,48.66
2022-08-18 14:35:15,44.37
2022-08-18 14:35:16,46.64
2022-08-18 14:35:17,45.37
2022-08-18 14:35:18,45.23
2022-08-18 14:35:19,44.96
2022-08-18 14:35:20,45.4
2022-08-18 14:35:21,44.68
2022-08-18 14:35:22,48.53
2022-08-18 14:35:23,50.75
2022-08-18 14:35:24,50.89
2022-08-18 14:35:25,48.11
2022-08-18 14:35:26,49.21
2022-08-18 14:35:27,45.94
2022-08-18 14:35:28,49.62
2022-08-18 14:35:29,48.38
2022-08-18 14:35:30,51.83
2022-08-18 14:35:31,47.72
2022-08-18 14:35:32,48.21
2022-08-18 14:35:33,56.21
2022-08-18 14:35:34,51.34
2022-08-18 14:35:35,47.44
2022-08-18 14:35:36,46.29
2022-08-18 14:35:37,48.14
2022-08-18 14:35:38,51.26
2022-08-18 14:35:39,48.5
2022-08-18 14:35:40,51.12
2022-08-18 14:35:41,55.36
2022-08-18 14:35:42,53.38
2022-08-18 14:35:43,50.19
2022-08-18 14:35:44,47.05
2022-08-18 14:35:45,47.57
2022-08-18 14:35:46,49.21
2022-08-18 14:35:47,52.45
2022-08-18 14:35:48,54.96
2022-08-18 14:35:49,55.8
2022-08-18 14:35:50,57.62
2022-08-18 14:35:51,61.48
2022-08-18 14:35:52,62.48
2022-08-18 14:35:53,61.45
2022-08-18 14:35:54,58.53
2022-08-18 14:35:55,55.55
2022-08-18 14:35:56,50.54
2022-08-18 14:35:57,55.57
2022-08-18 14:35:58,62.74
2022-08-18 14:35:59,53.73
2022-08-18 14:36:00,59.49
2022-08-18 14:36:01,56.16
2022-08-18 14:36:02,46.9
2022-08-18 14:36:03,47.22
2022-08-18 14:36:04,49.05
2022-08-18 14:36:05,46.78
2022-08-18 14:36:06,46.81
2022-08-18 14:36:07,45.22
2022-08-18 14:36:08,44.94
2022-08-18 14:36:09,46.08
2022-08-18 14:36:10,50.64
2022-08-18 14:36:11,50.38
2022-08-18 14:36:12,49.23
2022-08-18 14:36:13,49.92
2022-08-18 14:36:14,50.21
2022-08-18 14:36:15,46.96
2022-08-18 14:36:16,47.71
2022-08-18 14:36:17,46.93
2022-08-18 14:36:18,51.74
2022-08-18 14:36:19,47.36
2022-08-18 14:36:20,46.19
2022-08-18 14:36:21,47.66
2022-08-18 14:36:22,47.75
2022-08-18 14:36:23,48.96
2022-08-18 14:36:24,49.44
2022-08-18 14:36:25,48.2
2022-08-18 14:36:26,50.37
2022-08-18 14:36:27,51.79
2022-08-18 14:36:28,60.7
2022-08-18 14:36:29,53.88
2022-08-18 14:36:30,51.26
2022-08-18 14:36:31,52.54
2022-08-18 14:36:32,50.88
2022-08-18 14:36:33,50.06
2022-08-18 14:36:34,47.34
2022-08-18 14:36:35,46.38
2022-08-18 14:36:36,47.78
2022-08-18 14:36:37,47.71
2022-08-18 14:36:38,49.28
2022-08-18 14:36:39,49.78
2022-08-18 14:36:40,50.2
2022-08-18 14:36:41,47.27
2022-08-18 14:36:42,47.17
2022-08-18 14:36:43,48.86
2022-08-18 14:36:44,48.47
2022-08-18 14:36:45,50.19
2022-08-18 14:36:46,51.87
2022-08-18 14:36:47,50.55
2022-08-18 14:36:48,48.39
2022-08-18 14:36:49,46.94
2022-08-18 14:36:50,48.75
2022-08-18 14:36:51,50.97
2022-08-18 14:36:52,46.94
2022-08-18 14:36:53,51.99
2022-08-18 14:36:54,49.75
2022-08-18 14:36:55,47.5
2022-08-18 14:36:56,46.97
2022-08-18 14:36:57,49.36
2022-08-18 14:36:58,52.76
2022-08-18 14:36:59,51.94
2022-08-18 14:37:00,49.58
2022-08-18 14:37:01,50.76
2022-08-18 14:37:02,55.1
2022-08-18 14:37:03,52.62
2022-08-18 14:37:04,50.46
2022-08-18 14:37:05,49.28
2022-08-18 14:37:06,52.22
2022-08-18 14:37:07,52.13
2022-08-18 14:37:08,55.82
2022-08-18 14:37:09,58.16
2022-08-18 14:37:10,58.7
2022-08-18 14:37:11,63.97
2022-08-18 14:37:12,64.28
2022-08-18 14:37:13,63.11
2022-08-18 14:37:14,59.44
2022-08-18 14:37:15,54.15
2022-08-18 14:37:16,51.02
2022-08-18 14:37:17,49.68
2022-08-18 14:37:18,47.86
2022-08-18 14:37:19,48.42
2022-08-18 14:37:20,47.82
2022-08-18 14:37:21,46.98
2022-08-18 14:37:22,46.34
2022-08-18 14:37:23,46.33
2022-08-18 14:37:24,45.49
2022-08-18 14:37:25,46.41
2022-08-18 14:37:26,47.29
2022-08-18 14:37:27,45.4
2022-08-18 14:37:28,46.42
2022-08-18 14:37:29,44.2
2022-08-18 14:37:30,48.03
2022-08-18 14:37:31,48.68
2022-08-18 14:37:32,47.37
2022-08-18 14:37:33,46.54
2022-08-18 14:37:34,48.67
2022-08-18 14:37:35,50.39
2022-08-18 14:37:36,46.86
2022-08-18 14:37:37,46.94
2022-08-18 14:37:38,46.76
2022-08-18 14:37:39,49.62
2022-08-18 14:37:40,52.54
2022-08-18 14:37:41,50.23
2022-08-18 14:37:42,52.58
2022-08-18 14:37:43,53.12
2022-08-18 14:37:44,50.25
2022-08-18 14:37:45,47.03
2022-08-18 14:37:46,54.89
2022-08-18 14:37:47,48.24
2022-08-18 14:37:48,46.6
2022-08-18 14:37:49,46.11
2022-08-18 14:37:50,46.2
2022-08-18 14:37:51,58.13
2022-08-18 14:37:52,46.61
2022-08-18 14:37:53,56.92
2022-08-18 14:37:54,68.39
2022-08-18 14:37:55,48.66
2022-08-18 14:37:56,45.24
2022-08-18 14:37:57,47.74
2022-08-18 14:37:58,46.2
2022-08-18 14:37:59,50.94
2022-08-18 14:38:00,50.24
2022-08-18 14:38:01,47.81
2022-08-18 14:38:02,47.88
2022-08-18 14:38:03,59.33
2022-08-18 14:38:04,44.92
2022-08-18 14:38:05,45.52
2022-08-18 14:38:06,48.09
2022-08-18 14:38:07,53.11
2022-08-18 14:38:08,57.83
2022-08-18 14:38:09,49.02
2022-08-18 14:38:10,49.92
2022-08-18 14:38:11,51.8
2022-08-18 14:38:12,59.35
2022-08-18 14:38:13,54.11
2022-08-18 14:38:14,48.01
2022-08-18 14:38:15,45.79
2022-08-18 14:38:16,45.86
2022-08-18 14:38:17,50.68
2022-08-18 14:38:18,50.91
2022-08-18 14:38:19,48.56
2022-08-18 14:38:20,46.98
2022-08-18 14:38:21,48.0
2022-08-18 14:38:22,54.91
2022-08-18 14:38:23,49.01
2022-08-18 14:38:24,46.69
2022-08-18 14:38:25,51.05
2022-08-18 14:38:26,50.98
2022-08-18 14:38:27,46.67
2022-08-18 14:38:28,49.1
2022-08-18 14:38:29,47.34
2022-08-18 14:38:30,49.23
2022-08-18 14:38:31,49.27
2022-08-18 14:38:32,47.23
2022-08-18 14:38:33,47.5
2022-08-18 14:38:34,45.2
2022-08-18 14:38:35,47.38
2022-08-18 14:38:36,48.52
2022-08-18 14:38:37,53.1
2022-08-18 14:38:38,47.87
2022-08-18 14:38:39,45.36
2022-08-18 14:38:40,49.41
2022-08-18 14:38:41,49.4
2022-08-18 14:38:42,47.68
2022-08-18 14:38:43,52.01
2022-08-18 14:38:44,47.85
2022-08-18 14:38:45,48.85
2022-08-18 14:38:46,48.98
2022-08-18 14:38:47,47.82
2022-08-18 14:38:48,47.01
2022-08-18 14:38:49,48.25
2022-08-18 14:38:50,45.81
2022-08-18 14:38:51,46.5
2022-08-18 14:38:52,49.42
2022-08-18 14:38:53,53.37
2022-08-18 14:38:54,47.75
2022-08-18 14:38:55,46.86
2022-08-18 14:38:56,46.56
2022-08-18 14:38:57,46.82
2022-08-18 14:38:58,47.82
2022-08-18 14:38:59,53.59
2022-08-18 14:39:00,46.95
2022-08-18 14:39:01,49.44
2022-08-18 14:39:02,49.66
2022-08-18 14:39:03,50.49
2022-08-18 14:39:04,51.17
2022-08-18 14:39:05,48.84
2022-08-18 14:39:06,46.57
2022-08-18 14:39:07,48.86
2022-08-18 14:39:08,56.75
2022-08-18 14:39:09,53.31
2022-08-18 14:39:10,47.57
2022-08-18 14:39:11,46.13
2022-08-18 14:39:12,51.32
2022-08-18 14:39:13,50.42
2022-08-18 14:39:14,49.77
2022-08-18 14:39:15,50.52
2022-08-18 14:39:16,51.37
2022-08-18 14:39:17,51.89
2022-08-18 14:39:18,51.04
2022-08-18 14:39:19,52.09
2022-08-18 14:39:20,52.48
2022-08-18 14:39:21,51.66
2022-08-18 14:39:22,51.37
2022-08-18 14:39:23,51.12
2022-08-18 14:39:24,51.61
2022-08-18 14:39:25,52.54
2022-08-18 14:39:26,53.3
2022-08-18 14:39:27,55.81
2022-08-18 14:39:28,53.37
2022-08-18 14:39:29,53.39
2022-08-18 14:39:30,54.41
2022-08-18 14:39:31,53.62
2022-08-18 14:39:32,53.61
2022-08-18 14:39:33,55.5
2022-08-18 14:39:34,56.87
2022-08-18 14:39:35,56.6
2022-08-18 14:39:36,56.7
2022-08-18 14:39:37,54.12
2022-08-18 14:39:38,53.36
2022-08-18 14:39:39,54.15
2022-08-18 14:39:40,54.06
2022-08-18 14:39:41,52.98
2022-08-18 14:39:42,52.02
2022-08-18 14:39:43,52.45
2022-08-18 14:39:44,53.27
2022-08-18 14:39:45,52.23
2022-08-18 14:39:46,52.68
2022-08-18 14:39:47,54.92
2022-08-18 14:39:48,52.34
2022-08-18 14:39:49,52.66
2022-08-18 14:39:50,52.96
2022-08-18 14:39:51,53.31
2022-08-18 14:39:52,53.6
2022-08-18 14:39:53,54.14
2022-08-18 14:39:54,56.21
2022-08-18 14:39:55,55.56
2022-08-18 14:39:56,54.84
2022-08-18 14:39:57,54.93
2022-08-18 14:39:58,56.47
2022-08-18 14:39:59,56.55
2022-08-18 14:40:00,54.47
2022-08-18 14:40:01,49.17
2022-08-18 14:40:02,49.74
2022-08-18 14:40:03,52.24
2022-08-18 14:40:04,53.14
2022-08-18 14:40:05,48.62
2022-08-18 14:40:06,54.42
2022-08-18 14:40:07,48.34
2022-08-18 14:40:08,47.6
2022-08-18 14:40:09,50.22
2022-08-18 14:40:10,48.1
2022-08-18 14:40:11,50.61
2022-08-18 14:40:12,48.43
2022-08-18 14:40:13,46.98
2022-08-18 14:40:14,47.72
2022-08-18 14:40:15,49.61
2022-08-18 14:40:16,53.33
2022-08-18 14:40:17,56.57
2022-08-18 14:40:18,53.56
2022-08-18 14:40:19,52.03
2022-08-18 14:40:20,59.34
2022-08-18 14:40:21,55.48
2022-08-18 14:40:22,55.84
2022-08-18 14:40:23,54.33
2022-08-18 14:40:24,57.03
2022-08-18 14:40:25,57.16
2022-08-18 14:40:26,56.99
2022-08-18 14:40:27,61.65
2022-08-18 14:40:28,62.24
2022-08-18 14:40:29,55.44
2022-08-18 14:40:30,58.8
2022-08-18 14:40:31,65.43
2022-08-18 14:40:32,58.13
2022-08-18 14:40:33,59.1
2022-08-18 14:40:34,56.05
2022-08-18 14:40:35,55.26
2022-08-18 14:40:36,58.69
2022-08-18 14:40:37,56.13
2022-08-18 14:40:38,58.11
2022-08-18 14:40:39,57.35
2022-08-18 14:40:40,59.34
2022-08-18 14:40:41,58.06
2022-08-18 14:40:42,58.14
2022-08-18 14:40:43,56.72
2022-08-18 14:40:44,57.83
2022-08-18 14:40:45,60.6
2022-08-18 14:40:46,68.57
2022-08-18 14:40:47,58.22
2022-08-18 14:40:48,59.78
2022-08-18 14:40:49,58.99
2022-08-18 14:40:50,57.41
2022-08-18 14:40:51,57.23
2022-08-18 14:40:52,56.35
2022-08-18 14:40:53,56.14
2022-08-18 14:40:54,56.67
2022-08-18 14:40:55,58.13
2022-08-18 14:40:56,65.38
2022-08-18 14:40:57,59.5
2022-08-18 14:40:58,58.33
2022-08-18 14:40:59,56.16
2022-08-18 14:41:00,52.2
2022-08-18 14:41:01,51.49
2022-08-18 14:41:02,49.88
2022-08-18 14:41:03,48.37
2022-08-18 14:41:04,48.53
2022-08-18 14:41:05,52.92
2022-08-18 14:41:06,52.32
2022-08-18 14:41:07,59.58
2022-08-18 14:41:08,51.61
2022-08-18 14:41:09,52.63
2022-08-18 14:41:10,48.12
2022-08-18 14:41:11,46.78
2022-08-18 14:41:12,49.94
2022-08-18 14:41:13,56.2
2022-08-18 14:41:14,47.72
2022-08-18 14:41:15,50.29
2022-08-18 14:41:16,58.12
2022-08-18 14:41:17,56.92
2022-08-18 14:41:18,48.65
2022-08-18 14:41:19,53.07
2022-08-18 14:41:20,55.9
2022-08-18 14:41:21,58.63
2022-08-18 14:41:22,67.14
2022-08-18 14:41:23,61.54
2022-08-18 14:41:24,59.29
2022-08-18 14:41:25,56.9
2022-08-18 14:41:26,55.99
2022-08-18 14:41:27,58.38
2022-08-18 14:41:28,57.06
2022-08-18 14:41:29,57.37
2022-08-18 14:41:30,55.88
2022-08-18 14:41:31,55.07
2022-08-18 14:41:32,55.55
2022-08-18 14:41:33,57.45
2022-08-18 14:41:34,58.74
2022-08-18 14:41:35,55.95
2022-08-18 14:41:36,55.69
2022-08-18 14:41:37,55.58
2022-08-18 14:41:38,56.04
2022-08-18 14:41:39,56.42
2022-08-18 14:41:40,56.17
2022-08-18 14:41:41,55.64
2022-08-18 14:41:42,55.97
2022-08-18 14:41:43,56.45
2022-08-18 14:41:44,56.25
2022-08-18 14:41:45,55.54
2022-08-18 14:41:46,55.51
2022-08-18 14:41:47,55.23
2022-08-18 14:41:48,61.39
2022-08-18 14:41:49,63.43
2022-08-18 14:41:50,55.62
2022-08-18 14:41:51,55.62
2022-08-18 14:41:52,55.68
2022-08-18 14:41:53,56.26
2022-08-18 14:41:54,55.42
2022-08-18 14:41:55,56.09
2022-08-18 14:41:56,56.55
2022-08-18 14:41:57,56.55
2022-08-18 14:41:58,56.72
2022-08-18 14:41:59,56.44
2022-08-18 14:42:00,56.72
2022-08-18 14:42:01,56.17
2022-08-18 14:42:02,56.14
2022-08-18 14:42:03,56.09
2022-08-18 14:42:04,56.26
2022-08-18 14:42:05,56.57
2022-08-18 14:42:06,56.3
2022-08-18 14:42:07,56.28
2022-08-18 14:42:08,56.31
2022-08-18 14:42:09,55.59
2022-08-18 14:42:10,56.77
2022-08-18 14:42:11,55.47
2022-08-18 14:42:12,49.49
2022-08-18 14:42:13,49.59
2022-08-18 14:42:14,50.42
2022-08-18 14:42:15,50.43
2022-08-18 14:42:16,53.56
2022-08-18 14:42:17,56.34
2022-08-18 14:42:18,57.17
2022-08-18 14:42:19,56.14
2022-08-18 14:42:20,54.79
2022-08-18 14:42:21,51.78
2022-08-18 14:42:22,53.02
2022-08-18 14:42:23,54.87
2022-08-18 14:42:24,55.65
2022-08-18 14:42:25,54.08
2022-08-18 14:42:26,52.95
2022-08-18 14:42:27,53.92
2022-08-18 14:42:28,55.82
2022-08-18 14:42:29,54.99
2022-08-18 14:42:30,54.51
2022-08-18 14:42:31,55.4
2022-08-18 14:42:32,56.2
2022-08-18 14:42:33,56.42
2022-08-18 14:42:34,56.01
2022-08-18 14:42:35,55.97
2022-08-18 14:42:36,56.83
2022-08-18 14:42:37,57.82
2022-08-18 14:42:38,59.43
2022-08-18 14:42:39,61.69
2022-08-18 14:42:40,63.64
2022-08-18 14:42:41,60.66
2022-08-18 14:42:42,57.67
2022-08-18 14:42:43,57.95
2022-08-18 14:42:44,54.48
2022-08-18 14:42:45,53.53
2022-08-18 14:42:46,54.04
2022-08-18 14:42:47,53.9
2022-08-18 14:42:48,52.91
2022-08-18 14:42:49,54.57
2022-08-18 14:42:50,53.15
2022-08-18 14:42:51,51.75
2022-08-18 14:42:52,51.11
2022-08-18 14:42:53,51.4
2022-08-18 14:42:54,54.9
2022-08-18 14:42:55,51.93
2022-08-18 14:42:56,53.25
2022-08-18 14:42:57,51.27
2022-08-18 14:42:58,53.84
2022-08-18 14:42:59,58.03
2022-08-18 14:43:00,55.85
2022-08-18 14:43:01,55.94
2022-08-18 14:43:02,55.08
2022-08-18 14:43:03,53.91
2022-08-18 14:43:04,55.14
2022-08-18 14:43:05,57.25
2022-08-18 14:43:06,57.52
2022-08-18 14:43:07,56.54
2022-08-18 14:43:08,56.68
2022-08-18 14:43:09,53.49
2022-08-18 14:43:10,58.71
2022-08-18 14:43:11,54.56
2022-08-18 14:43:12,58.54
2022-08-18 14:43:13,47.87
2022-08-18 14:43:14,46.96
2022-08-18 14:43:15,58.65
2022-08-18 14:43:16,49.68
2022-08-18 14:43:17,48.34
2022-08-18 14:43:18,48.24
2022-08-18 14:43:19,50.67
2022-08-18 14:43:20,50.5
2022-08-18 14:43:21,49.34
2022-08-18 14:43:22,56.46
2022-08-18 14:43:23,52.14
2022-08-18 14:43:24,57.43
2022-08-18 14:43:25,55.4
2022-08-18 14:43:26,53.5
2022-08-18 14:43:27,52.11
2022-08-18 14:43:28,57.42
2022-08-18 14:43:29,58.22
2022-08-18 14:43:30,58.24
2022-08-18 14:43:31,55.23
2022-08-18 14:43:32,53.04
2022-08-18 14:43:33,54.69
2022-08-18 14:43:34,55.93
2022-08-18 14:43:35,55.19
2022-08-18 14:43:36,56.82
2022-08-18 14:43:37,55.72
2022-08-18 14:43:38,59.51
2022-08-18 14:43:39,61.13
2022-08-18 14:43:40,60.01
2022-08-18 14:43:41,57.16
2022-08-18 14:43:42,59.59
2022-08-18 14:43:43,60.6
2022-08-18 14:43:44,61.57
2022-08-18 14:43:45,60.87
2022-08-18 14:43:46,61.93
2022-08-18 14:43:47,59.92
2022-08-18 14:43:48,57.58
2022-08-18 14:43:49,57.78
2022-08-18 14:43:50,57.03
2022-08-18 14:43:51,56.21
2022-08-18 14:43:52,56.26
2022-08-18 14:43:53,52.86
2022-08-18 14:43:54,51.79
2022-08-18 14:43:55,54.0
2022-08-18 14:43:56,50.89
2022-08-18 14:43:57,52.23
2022-08-18 14:43:58,53.78
2022-08-18 14:43:59,53.11
2022-08-18 14:44:00,51.24
2022-08-18 14:44:01,49.35
2022-08-18 14:44:02,53.07
2022-08-18 14:44:03,51.78
2022-08-18 14:44:04,49.76
2022-08-18 14:44:05,50.7
2022-08-18 14:44:06,52.81
2022-08-18 14:44:07,50.97
2022-08-18 14:44:08,48.88
2022-08-18 14:44:09,51.72
2022-08-18 14:44:10,50.62
2022-08-18 14:44:11,48.39
2022-08-18 14:44:12,50.02
2022-08-18 14:44:13,49.18
2022-08-18 14:44:14,50.55
2022-08-18 14:44:15,47.67
2022-08-18 14:44:16,49.26
2022-08-18 14:44:17,56.44
2022-08-18 14:44:18,53.19
2022-08-18 14:44:19,48.72
2022-08-18 14:44:20,50.11
2022-08-18 14:44:21,49.22
2022-08-18 14:44:22,48.63
2022-08-18 14:44:23,50.52
2022-08-18 14:44:24,48.25
2022-08-18 14:44:25,48.98
2022-08-18 14:44:26,49.65
2022-08-18 14:44:27,50.97
2022-08-18 14:44:28,53.91
2022-08-18 14:44:29,49.83
2022-08-18 14:44:30,51.87
2022-08-18 14:44:31,50.66
2022-08-18 14:44:32,52.33
2022-08-18 14:44:33,49.81
2022-08-18 14:44:34,53.92
2022-08-18 14:44:35,54.46
2022-08-18 14:44:36,57.86
2022-08-18 14:44:37,54.38
2022-08-18 14:44:38,57.72
2022-08-18 14:44:39,58.48
2022-08-18 14:44:40,53.15
2022-08-18 14:44:41,52.93
2022-08-18 14:44:42,48.8
2022-08-18 14:44:43,52.44
2022-08-18 14:44:44,55.91
2022-08-18 14:44:45,56.0
2022-08-18 14:44:46,51.29
2022-08-18 14:44:47,52.11
2022-08-18 14:44:48,51.37
2022-08-18 14:44:49,50.9
2022-08-18 14:44:50,48.58
2022-08-18 14:44:51,48.63
2022-08-18 14:44:52,48.52
2022-08-18 14:44:53,47.51
2022-08-18 14:44:54,47.17
2022-08-18 14:44:55,53.2
2022-08-18 14:44:56,54.71
2022-08-18 14:44:57,49.93
2022-08-18 14:44:58,55.56
2022-08-18 14:44:59,52.71
2022-08-18 14:45:00,48.95
2022-08-18 14:45:01,60.87
2022-08-18 14:45:02,53.39
2022-08-18 14:45:03,50.74
2022-08-18 14:45:04,55.91
2022-08-18 14:45:05,55.16
2022-08-18 14:45:06,58.4
2022-08-18 14:45:07,54.18
2022-08-18 14:45:08,55.77
2022-08-18 14:45:09,56.36
2022-08-18 14:45:10,57.62
2022-08-18 14:45:11,57.2
2022-08-18 14:45:12,57.27
2022-08-18 14:45:13,55.68
2022-08-18 14:45:14,54.26
2022-08-18 14:45:15,52.37
2022-08-18 14:45:16,49.81
2022-08-18 14:45:17,52.28
2022-08-18 14:45:18,51.78
2022-08-18 14:45:19,57.16
2022-08-18 14:45:20,54.57
2022-08-18 14:45:21,50.37
2022-08-18 14:45:22,52.86
2022-08-18 14:45:23,54.27
2022-08-18 14:45:24,52.92
2022-08-18 14:45:25,49.19
2022-08-18 14:45:26,51.09
2022-08-18 14:45:27,62.42
2022-08-18 14:45:28,57.53
2022-08-18 14:45:29,54.34
2022-08-18 14:45:30,49.89
2022-08-18 14:45:31,57.09
2022-08-18 14:45:32,56.32
2022-08-18 14:45:33,52.99
2022-08-18 14:45:34,51.6
2022-08-18 14:45:35,55.62
2022-08-18 14:45:36,55.4
2022-08-18 14:45:37,52.83
2022-08-18 14:45:38,53.87
2022-08-18 14:45:39,54.11
2022-08-18 14:45:40,53.02
2022-08-18 14:45:41,51.56
2022-08-18 14:45:42,48.51
2022-08-18 14:45:43,50.18
2022-08-18 14:45:44,52.19
2022-08-18 14:45:45,53.6
2022-08-18 14:45:46,50.63
2022-08-18 14:45:47,52.92
2022-08-18 14:45:48,50.85
2022-08-18 14:45:49,51.46
2022-08-18 14:45:50,50.95
2022-08-18 14:45:51,55.14
2022-08-18 14:45:52,48.74
2022-08-18 14:45:53,49.02
2022-08-18 14:45:54,48.88
2022-08-18 14:45:55,50.1
2022-08-18 14:45:56,56.18
2022-08-18 14:45:57,52.19
2022-08-18 14:45:58,49.84
2022-08-18 14:45:59,49.68
2022-08-18 14:46:00,55.21
2022-08-18 14:46:01,53.97
2022-08-18 14:46:02,54.85
2022-08-18 14:46:03,53.71
2022-08-18 14:46:04,50.17
2022-08-18 14:46:05,49.49
2022-08-18 14:46:06,48.84
2022-08-18 14:46:07,53.88
2022-08-18 14:46:08,51.35
2022-08-18 14:46:09,50.14
2022-08-18 14:46:10,51.52
2022-08-18 14:46:11,47.43
2022-08-18 14:46:12,46.75
2022-08-18 14:46:13,49.72
2022-08-18 14:46:14,50.41
2022-08-18 14:46:15,46.68
2022-08-18 14:46:16,49.14
2022-08-18 14:46:17,48.29
2022-08-18 14:46:18,49.94
2022-08-18 14:46:19,50.32
2022-08-18 14:46:20,56.53
2022-08-18 14:46:21,49.99
2022-08-18 14:46:22,48.98
2022-08-18 14:46:23,49.31
2022-08-18 14:46:24,52.43
2022-08-18 14:46:25,49.66
2022-08-18 14:46:26,48.79
2022-08-18 14:46:27,47.26
2022-08-18 14:46:28,49.62
2022-08-18 14:46:29,50.78
2022-08-18 14:46:30,52.31
2022-08-18 14:46:31,49.71
2022-08-18 14:46:32,55.88
2022-08-18 14:46:33,48.95
2022-08-18 14:46:34,48.13
2022-08-18 14:46:35,47.89
2022-08-18 14:46:36,47.13
2022-08-18 14:46:37,51.81
2022-08-18 14:46:38,46.06
2022-08-18 14:46:39,47.11
2022-08-18 14:46:40,48.14
2022-08-18 14:46:41,48.29
2022-08-18 14:46:42,49.14
2022-08-18 14:46:43,48.93
2022-08-18 14:46:44,49.81
2022-08-18 14:46:45,50.49
2022-08-18 14:46:46,49.61
2022-08-18 14:46:47,48.55
2022-08-18 14:46:48,48.73
2022-08-18 14:46:49,47.72
2022-08-18 14:46:50,48.58
2022-08-18 14:46:51,47.22
2022-08-18 14:46:52,47.42
2022-08-18 14:46:53,47.05
2022-08-18 14:46:54,47.05
2022-08-18 14:46:55,46.97
2022-08-18 14:46:56,47.59
2022-08-18 14:46:57,48.72
2022-08-18 14:46:58,49.88
2022-08-18 14:46:59,52.24
2022-08-18 14:47:00,55.6
2022-08-18 14:47:01,56.64
2022-08-18 14:47:02,55.78
2022-08-18 14:47:03,57.74
2022-08-18 14:47:04,59.01
2022-08-18 14:47:05,59.24
2022-08-18 14:47:06,59.27
2022-08-18 14:47:07,58.75
2022-08-18 14:47:08,57.41
2022-08-18 14:47:09,55.99
2022-08-18 14:47:10,54.03
2022-08-18 14:47:11,52.81
2022-08-18 14:47:12,52.41
2022-08-18 14:47:13,52.68
2022-08-18 14:47:14,53.59
2022-08-18 14:47:15,50.39
2022-08-18 14:47:16,48.84
2022-08-18 14:47:17,50.9
2022-08-18 14:47:18,48.55
2022-08-18 14:47:19,48.19
2022-08-18 14:47:20,52.7
2022-08-18 14:47:21,49.37
2022-08-18 14:47:22,55.13
2022-08-18 14:47:23,57.19
2022-08-18 14:47:24,46.92
2022-08-18 14:47:25,48.13
2022-08-18 14:47:26,48.76
2022-08-18 14:47:27,47.14
2022-08-18 14:47:28,47.8
2022-08-18 14:47:29,48.62
2022-08-18 14:47:30,49.16
2022-08-18 14:47:31,48.35
2022-08-18 14:47:32,48.27
2022-08-18 14:47:33,48.21
2022-08-18 14:47:34,49.13
2022-08-18 14:47:35,53.02
2022-08-18 14:47:36,52.92
2022-08-18 14:47:37,46.47
2022-08-18 14:47:39,46.5
2022-08-18 14:47:40,45.63
2022-08-18 14:47:41,45.37
2022-08-18 14:47:42,45.88
2022-08-18 14:47:43,47.92
2022-08-18 14:47:44,47.59
2022-08-18 14:47:45,48.28
2022-08-18 14:47:46,48.19
2022-08-18 14:47:47,48.43
2022-08-18 14:47:48,48.79
2022-08-18 14:47:49,46.24
2022-08-18 14:47:50,47.45
2022-08-18 14:47:51,46.58
2022-08-18 14:47:52,45.52
2022-08-18 14:47:53,46.93
2022-08-18 14:47:54,49.25
2022-08-18 14:47:55,47.48
2022-08-18 14:47:56,48.15
2022-08-18 14:47:57,45.87
2022-08-18 14:47:58,48.82
2022-08-18 14:47:59,50.62
2022-08-18 14:48:00,46.24
2022-08-18 14:48:01,46.9
2022-08-18 14:48:02,46.27
2022-08-18 14:48:03,45.53
2022-08-18 14:48:04,47.67
2022-08-18 14:48:05,47.16
2022-08-18 14:48:06,47.75
2022-08-18 14:48:07,47.03
2022-08-18 14:48:08,47.76
2022-08-18 14:48:09,45.67
2022-08-18 14:48:10,44.95
2022-08-18 14:48:11,45.35
2022-08-18 14:48:12,47.79
2022-08-18 14:48:13,46.4
2022-08-18 14:48:14,46.9
2022-08-18 14:48:15,46.19
2022-08-18 14:48:16,44.91
2022-08-18 14:48:17,48.61
2022-08-18 14:48:18,48.89
2022-08-18 14:48:19,51.76
2022-08-18 14:48:20,47.82
2022-08-18 14:48:21,45.73
2022-08-18 14:48:22,47.81
2022-08-18 14:48:23,46.65
2022-08-18 14:48:24,52.06
2022-08-18 14:48:25,55.32
2022-08-18 14:48:26,53.32
2022-08-18 14:48:27,48.05
2022-08-18 14:48:28,54.09
2022-08-18 14:48:29,53.97
2022-08-18 14:48:30,47.21
2022-08-18 14:48:31,45.46
2022-08-18 14:48:32,45.55
2022-08-18 14:48:33,47.54
2022-08-18 14:48:34,47.21
2022-08-18 14:48:35,46.82
2022-08-18 14:48:36,46.33
2022-08-18 14:48:37,46.35
2022-08-18 14:48:38,47.33
2022-08-18 14:48:39,47.47
2022-08-18 14:48:40,49.56
2022-08-18 14:48:41,49.79
2022-08-18 14:48:42,54.35
2022-08-18 14:48:43,46.19
2022-08-18 14:48:44,44.58
2022-08-18 14:48:45,45.63
2022-08-18 14:48:46,44.28
2022-08-18 14:48:47,44.94
2022-08-18 14:48:48,50.14
2022-08-18 14:48:49,46.81
2022-08-18 14:48:50,46.11
2022-08-18 14:48:51,44.38
2022-08-18 14:48:52,45.08
2022-08-18 14:48:53,45.66
2022-08-18 14:48:54,48.38
2022-08-18 14:48:55,48.94
2022-08-18 14:48:56,46.92
2022-08-18 14:48:57,46.92
2022-08-18 14:48:58,46.28
2022-08-18 14:48:59,47.22
2022-08-18 14:49:00,46.83
2022-08-18 14:49:01,45.37
2022-08-18 14:49:02,46.9
2022-08-18 14:49:03,44.79
2022-08-18 14:49:04,45.68
2022-08-18 14:49:05,46.07
2022-08-18 14:49:06,49.69
2022-08-18 14:49:07,53.61
2022-08-18 14:49:08,56.64
2022-08-18 14:49:09,48.16
2022-08-18 14:49:10,46.88
2022-08-18 14:49:11,45.74
2022-08-18 14:49:12,45.16
2022-08-18 14:49:13,48.51
2022-08-18 14:49:14,48.46
2022-08-18 14:49:15,56.41
2022-08-18 14:49:16,52.11
2022-08-18 14:49:17,51.28
2022-08-18 14:49:18,51.62
2022-08-18 14:49:19,49.6
2022-08-18 14:49:20,48.66
2022-08-18 14:49:21,49.97
2022-08-18 14:49:22,51.85
2022-08-18 14:49:23,50.97
2022-08-18 14:49:24,46.79
2022-08-18 14:49:25,47.2
2022-08-18 14:49:26,46.9
2022-08-18 14:49:27,46.84
2022-08-18 14:49:28,49.13
2022-08-18 14:49:29,48.18
2022-08-18 14:49:30,49.02
2022-08-18 14:49:31,46.56
2022-08-18 14:49:32,45.72
2022-08-18 14:49:33,47.37
2022-08-18 14:49:34,47.34
2022-08-18 14:49:35,47.61
2022-08-18 14:49:36,47.53
2022-08-18 14:49:37,47.83
2022-08-18 14:49:38,47.78
2022-08-18 14:49:39,46.34
2022-08-18 14:49:40,46.22
2022-08-18 14:49:41,48.13
2022-08-18 14:49:42,46.5
2022-08-18 14:49:43,44.88
2022-08-18 14:49:44,45.98
2022-08-18 14:49:45,47.35
2022-08-18 14:49:46,47.96
2022-08-18 14:49:47,45.89
2022-08-18 14:49:48,46.05
2022-08-18 14:49:49,46.24
2022-08-18 14:49:50,46.29
2022-08-18 14:49:51,48.7
2022-08-18 14:49:52,50.8
2022-08-18 14:49:53,46.39
2022-08-18 14:49:54,45.71
2022-08-18 14:49:55,44.51
2022-08-18 14:49:56,46.6
2022-08-18 14:49:57,45.03
2022-08-18 14:49:58,45.89
2022-08-18 14:49:59,47.91
2022-08-18 14:50:00,47.93
2022-08-18 14:50:01,48.17
2022-08-18 14:50:02,47.5
2022-08-18 14:50:03,52.24
2022-08-18 14:50:04,67.75
2022-08-18 14:50:05,54.13
2022-08-18 14:50:06,58.07
2022-08-18 14:50:07,50.41
2022-08-18 14:50:08,52.69
2022-08-18 14:50:09,51.4
2022-08-18 14:50:10,49.94
2022-08-18 14:50:11,48.61
2022-08-18 14:50:12,46.9
2022-08-18 14:50:13,48.99
2022-08-18 14:50:14,48.44
2022-08-18 14:50:15,47.88
2022-08-18 14:50:16,49.51
2022-08-18 14:50:17,47.24
2022-08-18 14:50:18,46.96
2022-08-18 14:50:19,49.85
2022-08-18 14:50:20,50.54
2022-08-18 14:50:21,55.33
2022-08-18 14:50:22,53.62
2022-08-18 14:50:23,58.76
2022-08-18 14:50:24,57.49
2022-08-18 14:50:25,51.09
2022-08-18 14:50:26,47.98
2022-08-18 14:50:27,47.54
2022-08-18 14:50:28,48.74
2022-08-18 14:50:29,51.38
2022-08-18 14:50:30,49.59
2022-08-18 14:50:31,47.29
2022-08-18 14:50:32,47.59
2022-08-18 14:50:33,51.56
2022-08-18 14:50:34,51.84
2022-08-18 14:50:35,49.22
2022-08-18 14:50:36,50.65
2022-08-18 14:50:37,51.14
2022-08-18 14:50:38,50.42
2022-08-18 14:50:39,49.82
2022-08-18 14:50:40,48.92
2022-08-18 14:50:41,50.04
2022-08-18 14:50:42,50.9
2022-08-18 14:50:43,50.55
2022-08-18 14:50:44,48.61
2022-08-18 14:50:45,48.05
2022-08-18 14:50:46,49.93
2022-08-18 14:50:47,48.4
2022-08-18 14:50:48,48.45
2022-08-18 14:50:49,47.63
2022-08-18 14:50:50,52.4
2022-08-18 14:50:51,48.27
2022-08-18 14:50:52,50.31
2022-08-18 14:50:53,53.66
2022-08-18 14:50:54,50.12
2022-08-18 14:50:55,49.37
2022-08-18 14:50:56,53.97
2022-08-18 14:50:57,55.69
2022-08-18 14:50:58,50.03
2022-08-18 14:50:59,52.65
2022-08-18 14:51:00,49.64
2022-08-18 14:51:01,50.85
2022-08-18 14:51:02,46.63
2022-08-18 14:51:03,46.33
2022-08-18 14:51:04,46.96
2022-08-18 14:51:05,48.18
2022-08-18 14:51:06,49.3
2022-08-18 14:51:07,49.3
2022-08-18 14:51:08,47.96
2022-08-18 14:51:09,49.63
2022-08-18 14:51:10,49.75
2022-08-18 14:51:11,47.79
2022-08-18 14:51:12,46.86
2022-08-18 14:51:13,47.21
2022-08-18 14:51:14,48.22
2022-08-18 14:51:15,48.27
2022-08-18 14:51:16,48.23
2022-08-18 14:51:17,51.51
2022-08-18 14:51:18,55.57
2022-08-18 14:51:19,46.76
2022-08-18 14:51:20,49.43
2022-08-18 14:51:21,49.21
2022-08-18 14:51:22,51.01
2022-08-18 14:51:23,46.7
2022-08-18 14:51:24,45.94
2022-08-18 14:51:25,50.71
2022-08-18 14:51:26,49.71
2022-08-18 14:51:27,47.28
2022-08-18 14:51:28,48.95
2022-08-18 14:51:29,47.97
2022-08-18 14:51:30,46.89
2022-08-18 14:51:31,49.28
2022-08-18 14:51:32,51.89
2022-08-18 14:51:33,52.05
2022-08-18 14:51:34,45.78
2022-08-18 14:51:35,49.23
2022-08-18 14:51:36,47.93
2022-08-18 14:51:37,51.29
2022-08-18 14:51:38,53.61
2022-08-18 14:51:39,49.95
2022-08-18 14:51:40,48.07
2022-08-18 14:51:41,48.08
2022-08-18 14:51:42,49.33
2022-08-18 14:51:43,50.15
2022-08-18 14:51:44,51.63
2022-08-18 14:51:45,49.33
2022-08-18 14:51:46,48.19
2022-08-18 14:51:47,47.75
2022-08-18 14:51:48,49.24
2022-08-18 14:51:49,47.3
2022-08-18 14:51:50,47.12
2022-08-18 14:51:51,48.91
2022-08-18 14:51:52,47.37
2022-08-18 14:51:53,46.38
2022-08-18 14:51:54,47.65
2022-08-18 14:51:55,47.45
2022-08-18 14:51:56,46.74
2022-08-18 14:51:57,49.19
2022-08-18 14:51:58,48.12
2022-08-18 14:51:59,46.31
2022-08-18 14:52:00,47.81
2022-08-18 14:52:01,47.19
2022-08-18 14:52:02,46.2
2022-08-18 14:52:03,47.18
2022-08-18 14:52:04,48.29
2022-08-18 14:52:05,49.08
2022-08-18 14:52:06,47.42
2022-08-18 14:52:07,47.08
2022-08-18 14:52:08,46.51
2022-08-18 14:52:09,47.14
2022-08-18 14:52:10,48.56
2022-08-18 14:52:11,47.92
2022-08-18 14:52:12,47.07
2022-08-18 14:52:13,49.1
2022-08-18 14:52:14,49.25
2022-08-18 14:52:15,48.54
2022-08-18 14:52:16,48.27
2022-08-18 14:52:17,51.0
2022-08-18 14:52:18,49.12
2022-08-18 14:52:19,49.62
2022-08-18 14:52:20,49.69
2022-08-18 14:52:21,46.84
2022-08-18 14:52:22,46.07
2022-08-18 14:52:23,46.36
2022-08-18 14:52:24,47.32
2022-08-18 14:52:25,49.09
2022-08-18 14:52:26,47.59
2022-08-18 14:52:27,49.72
2022-08-18 14:52:28,46.71
2022-08-18 14:52:29,50.13
2022-08-18 14:52:30,47.82
2022-08-18 14:52:31,48.4
2022-08-18 14:52:32,48.42
2022-08-18 14:52:33,49.86
2022-08-18 14:52:34,48.31
2022-08-18 14:52:35,49.79
2022-08-18 14:52:36,51.68
2022-08-18 14:52:37,50.04
2022-08-18 14:52:38,49.11
2022-08-18 14:52:39,52.06
2022-08-18 14:52:40,53.58
2022-08-18 14:52:41,50.4
2022-08-18 14:52:42,51.22
2022-08-18 14:52:43,49.75
2022-08-18 14:52:44,48.71
2022-08-18 14:52:45,48.73
2022-08-18 14:52:46,55.4
2022-08-18 14:52:47,47.75
2022-08-18 14:52:48,48.04
2022-08-18 14:52:49,47.62
2022-08-18 14:52:50,45.15
2022-08-18 14:52:51,46.57
2022-08-18 14:52:52,45.14
2022-08-18 14:52:53,48.88
2022-08-18 14:52:54,46.91
2022-08-18 14:52:55,47.56
2022-08-18 14:52:56,49.46
2022-08-18 14:52:57,48.46
2022-08-18 14:52:58,50.12
2022-08-18 14:52:59,50.94
2022-08-18 14:53:00,47.72
2022-08-18 14:53:01,53.08
2022-08-18 14:53:02,52.35
2022-08-18 14:53:03,54.97
2022-08-18 14:53:04,53.41
2022-08-18 14:53:05,50.79
2022-08-18 14:53:06,50.5
2022-08-18 14:53:07,49.59
2022-08-18 14:53:08,48.51
2022-08-18 14:53:09,50.33
2022-08-18 14:53:10,51.64
2022-08-18 14:53:11,48.94
2022-08-18 14:53:12,49.74
2022-08-18 14:53:13,50.14
2022-08-18 14:53:14,51.06
2022-08-18 14:53:15,51.44
2022-08-18 14:53:16,54.84
2022-08-18 14:53:17,51.69
2022-08-18 14:53:18,51.64
2022-08-18 14:53:19,52.15
2022-08-18 14:53:20,54.27
2022-08-18 14:53:21,54.99
2022-08-18 14:53:22,57.85
2022-08-18 14:53:23,54.44
2022-08-18 14:53:24,53.53
2022-08-18 14:53:25,55.8
2022-08-18 14:53:26,61.46
2022-08-18 14:53:27,53.64
2022-08-18 14:53:28,49.71
2022-08-18 14:53:29,48.68
2022-08-18 14:53:30,52.5
2022-08-18 14:53:31,54.06
2022-08-18 14:53:32,52.43
2022-08-18 14:53:33,46.79
2022-08-18 14:53:34,52.45
2022-08-18 14:53:35,49.37
2022-08-18 14:53:36,49.42
2022-08-18 14:53:37,50.3
2022-08-18 14:53:38,49.15
2022-08-18 14:53:39,49.57
2022-08-18 14:53:40,47.11
2022-08-18 14:53:41,49.51
2022-08-18 14:53:42,52.0
2022-08-18 14:53:43,53.2
2022-08-18 14:53:44,49.97
2022-08-18 14:53:45,48.33
2022-08-18 14:53:46,51.12
2022-08-18 14:53:47,49.82
2022-08-18 14:53:48,48.44
2022-08-18 14:53:49,50.55
2022-08-18 14:53:50,46.41
2022-08-18 14:53:51,54.69
2022-08-18 14:53:52,50.15
2022-08-18 14:53:53,48.37
2022-08-18 14:53:54,49.38
2022-08-18 14:53:55,51.64
2022-08-18 14:53:56,46.61
2022-08-18 14:53:57,46.15
2022-08-18 14:53:58,47.64
2022-08-18 14:53:59,47.69
2022-08-18 14:54:00,50.17
2022-08-18 14:54:01,48.79
2022-08-18 14:54:02,49.3
2022-08-18 14:54:03,54.22
2022-08-18 14:54:04,53.4
2022-08-18 14:54:05,48.48
2022-08-18 14:54:06,51.06
2022-08-18 14:54:07,49.69
2022-08-18 14:54:08,49.89
2022-08-18 14:54:09,48.94
2022-08-18 14:54:10,50.74
2022-08-18 14:54:11,49.61
2022-08-18 14:54:12,51.03
2022-08-18 14:54:13,49.04
2022-08-18 14:54:14,50.18
2022-08-18 14:54:15,49.04
2022-08-18 14:54:16,51.62
2022-08-18 14:54:17,49.87
2022-08-18 14:54:18,48.41
2022-08-18 14:54:19,47.01
2022-08-18 14:54:20,49.09
2022-08-18 14:54:21,49.12
2022-08-18 14:54:22,49.05
2022-08-18 14:54:23,50.42
2022-08-18 14:54:24,54.53
2022-08-18 14:54:25,61.55
2022-08-18 14:54:26,57.65
2022-08-18 14:54:27,55.37
2022-08-18 14:54:28,54.13
2022-08-18 14:54:29,50.99
2022-08-18 14:54:30,51.25
2022-08-18 14:54:31,59.44
2022-08-18 14:54:32,61.31
2022-08-18 14:54:33,53.49
2022-08-18 14:54:34,52.03
2022-08-18 14:54:35,53.46
2022-08-18 14:54:36,55.11
2022-08-18 14:54:37,56.87
2022-08-18 14:54:38,58.17
2022-08-18 14:54:39,55.59
2022-08-18 14:54:40,54.47
2022-08-18 14:54:41,51.58
2022-08-18 14:54:42,53.46
2022-08-18 14:54:43,54.05
2022-08-18 14:54:44,49.14
2022-08-18 14:54:45,51.06
2022-08-18 14:54:46,51.95
2022-08-18 14:54:47,52.06
2022-08-18 14:54:48,51.49
2022-08-18 14:54:49,49.48
2022-08-18 14:54:50,49.47
2022-08-18 14:54:51,49.67
2022-08-18 14:54:52,51.02
2022-08-18 14:54:53,48.92
2022-08-18 14:54:54,46.59
2022-08-18 14:54:55,47.05
2022-08-18 14:54:56,58.28
2022-08-18 14:54:57,48.44
2022-08-18 14:54:58,55.41
2022-08-18 14:54:59,48.34
2022-08-18 14:55:00,50.07
2022-08-18 14:55:01,47.1
2022-08-18 14:55:02,49.54
2022-08-18 14:55:03,46.47
2022-08-18 14:55:04,50.63
2022-08-18 14:55:05,51.01
2022-08-18 14:55:06,53.1
2022-08-18 14:55:07,55.96
2022-08-18 14:55:08,56.71
2022-08-18 14:55:09,50.43
2022-08-18 14:55:10,52.98
2022-08-18 14:55:11,49.6
2022-08-18 14:55:12,50.39
2022-08-18 14:55:13,48.23
2022-08-18 14:55:14,48.79
2022-08-18 14:55:15,52.97
2022-08-18 14:55:16,47.53
2022-08-18 14:55:17,54.49
2022-08-18 14:55:18,50.88
2022-08-18 14:55:19,48.79
2022-08-18 14:55:20,52.89
2022-08-18 14:55:21,53.75
2022-08-18 14:55:22,49.83
2022-08-18 14:55:23,55.77
2022-08-18 14:55:24,54.01
2022-08-18 14:55:25,55.23
2022-08-18 14:55:26,56.65
2022-08-18 14:55:27,62.32
2022-08-18 14:55:28,64.48
2022-08-18 14:55:29,55.34
2022-08-18 14:55:30,58.69
2022-08-18 14:55:31,57.09
2022-08-18 14:55:32,48.5
2022-08-18 14:55:33,53.71
2022-08-18 14:55:34,51.37
2022-08-18 14:55:35,55.55
2022-08-18 14:55:36,48.01
2022-08-18 14:55:37,47.28
2022-08-18 14:55:38,47.19
2022-08-18 14:55:39,50.11
2022-08-18 14:55:40,50.57
2022-08-18 14:55:41,46.71
2022-08-18 14:55:42,51.92
2022-08-18 14:55:43,54.17
2022-08-18 14:55:44,51.04
2022-08-18 14:55:45,50.4
2022-08-18 14:55:46,48.9
2022-08-18 14:55:47,46.77
2022-08-18 14:55:48,46.84
2022-08-18 14:55:49,50.55
2022-08-18 14:55:50,51.56
2022-08-18 14:55:51,50.45
2022-08-18 14:55:52,51.57
2022-08-18 14:55:53,52.4
2022-08-18 14:55:54,50.78
2022-08-18 14:55:55,58.13
2022-08-18 14:55:56,48.58
2022-08-18 14:55:57,52.7
2022-08-18 14:55:58,56.17
2022-08-18 14:55:59,49.02
2022-08-18 14:56:00,48.12
2022-08-18 14:56:01,47.91
2022-08-18 14:56:02,56.31
2022-08-18 14:56:03,50.99
2022-08-18 14:56:04,49.62
2022-08-18 14:56:05,55.93
2022-08-18 14:56:06,51.74
2022-08-18 14:56:07,57.87
2022-08-18 14:56:08,54.87
2022-08-18 14:56:09,53.47
2022-08-18 14:56:10,53.23
2022-08-18 14:56:11,51.61
2022-08-18 14:56:12,55.39
2022-08-18 14:56:13,50.09
2022-08-18 14:56:14,51.38
2022-08-18 14:56:15,50.77
2022-08-18 14:56:16,51.09
2022-08-18 14:56:17,50.8
2022-08-18 14:56:18,50.83
2022-08-18 14:56:19,52.09
2022-08-18 14:56:20,52.62
2022-08-18 14:56:21,53.0
2022-08-18 14:56:22,50.84
2022-08-18 14:56:23,54.99
2022-08-18 14:56:24,55.12
2022-08-18 14:56:25,52.67
2022-08-18 14:56:26,54.23
2022-08-18 14:56:27,54.88
2022-08-18 14:56:28,56.49
2022-08-18 14:56:29,50.2
2022-08-18 14:56:30,54.97
2022-08-18 14:56:31,50.23
2022-08-18 14:56:32,52.83
2022-08-18 14:56:33,56.65
2022-08-18 14:56:34,51.24
2022-08-18 14:56:35,49.78
2022-08-18 14:56:36,49.75
2022-08-18 14:56:37,51.29
2022-08-18 14:56:38,53.06
2022-08-18 14:56:39,51.41
2022-08-18 14:56:40,50.97
2022-08-18 14:56:41,49.52
2022-08-18 14:56:42,47.1
2022-08-18 14:56:43,48.32
2022-08-18 14:56:44,50.6
2022-08-18 14:56:45,55.13
2022-08-18 14:56:46,50.13
2022-08-18 14:56:47,49.83
2022-08-18 14:56:48,50.56
2022-08-18 14:56:49,49.78
2022-08-18 14:56:50,51.39
2022-08-18 14:56:51,49.31
2022-08-18 14:56:52,47.05
2022-08-18 14:56:53,50.64
2022-08-18 14:56:54,51.32
2022-08-18 14:56:55,53.04
2022-08-18 14:56:56,57.14
2022-08-18 14:56:57,53.41
2022-08-18 14:56:58,54.4
2022-08-18 14:56:59,52.36
2022-08-18 14:57:00,49.26
2022-08-18 14:57:01,51.1
2022-08-18 14:57:02,49.87
2022-08-18 14:57:03,55.58
2022-08-18 14:57:04,55.83
2022-08-18 14:57:05,54.38
2022-08-18 14:57:06,53.45
2022-08-18 14:57:07,53.05
2022-08-18 14:57:08,57.77
2022-08-18 14:57:09,56.12
2022-08-18 14:57:10,51.17
2022-08-18 14:57:11,54.24
2022-08-18 14:57:12,56.51
2022-08-18 14:57:13,55.96
2022-08-18 14:57:14,56.02
2022-08-18 14:57:15,56.57
2022-08-18 14:57:16,56.37
2022-08-18 14:57:17,58.54
2022-08-18 14:57:18,55.98
2022-08-18 14:57:19,53.83
2022-08-18 14:57:20,52.65
2022-08-18 14:57:21,55.42
2022-08-18 14:57:22,58.1
2022-08-18 14:57:23,49.63
2022-08-18 14:57:24,48.36
2022-08-18 14:57:25,50.71
2022-08-18 14:57:26,48.41
2022-08-18 14:57:27,50.21
2022-08-18 14:57:28,50.25
2022-08-18 14:57:29,52.35
2022-08-18 14:57:30,56.28
2022-08-18 14:57:31,54.41
2022-08-18 14:57:32,52.06
2022-08-18 14:57:33,52.2
2022-08-18 14:57:34,54.21
2022-08-18 14:57:35,49.66
2022-08-18 14:57:36,53.18
2022-08-18 14:57:37,53.55
2022-08-18 14:57:38,55.24
2022-08-18 14:57:39,50.64
2022-08-18 14:57:40,51.66
2022-08-18 14:57:41,50.15
2022-08-18 14:57:42,53.16
2022-08-18 14:57:43,56.33
2022-08-18 14:57:44,51.93
2022-08-18 14:57:45,51.4
2022-08-18 14:57:46,55.19
2022-08-18 14:57:47,53.29
2022-08-18 14:57:48,56.22
2022-08-18 14:57:49,52.96
2022-08-18 14:57:50,54.11
2022-08-18 14:57:51,50.87
2022-08-18 14:57:52,50.56
2022-08-18 14:57:53,50.15
2022-08-18 14:57:54,53.07
2022-08-18 14:57:55,53.95
2022-08-18 14:57:56,59.55
2022-08-18 14:57:57,59.45
2022-08-18 14:57:58,54.06
2022-08-18 14:57:59,57.9
2022-08-18 14:58:00,54.78
2022-08-18 14:58:01,50.92
2022-08-18 14:58:02,53.98
2022-08-18 14:58:03,52.7
2022-08-18 14:58:04,50.24
2022-08-18 14:58:05,52.95
2022-08-18 14:58:06,59.39
2022-08-18 14:58:07,54.41
2022-08-18 14:58:08,55.02
2022-08-18 14:58:09,50.78
2022-08-18 14:58:10,50.77
2022-08-18 14:58:11,51.1
2022-08-18 14:58:12,50.6
2022-08-18 14:58:13,53.91
2022-08-18 14:58:14,49.68
2022-08-18 14:58:15,51.59
2022-08-18 14:58:16,48.2
2022-08-18 14:58:17,50.39
2022-08-18 14:58:18,49.81
2022-08-18 14:58:19,48.42
2022-08-18 14:58:20,51.04
2022-08-18 14:58:21,48.12
2022-08-18 14:58:22,47.74
2022-08-18 14:58:23,48.92
2022-08-18 14:58:24,49.51
2022-08-18 14:58:25,50.51
2022-08-18 14:58:26,48.14
2022-08-18 14:58:27,47.25
2022-08-18 14:58:28,47.39
2022-08-18 14:58:29,47.92
2022-08-18 14:58:30,47.78
2022-08-18 14:58:31,48.38
2022-08-18 14:58:32,49.68
2022-08-18 14:58:33,48.88
2022-08-18 14:58:34,47.22
2022-08-18 14:58:35,51.43
2022-08-18 14:58:36,48.42
2022-08-18 14:58:37,48.59
2022-08-18 14:58:38,48.47
2022-08-18 14:58:39,48.23
2022-08-18 14:58:40,46.61
2022-08-18 14:58:41,45.68
2022-08-18 14:58:42,46.46
2022-08-18 14:58:43,46.02
2022-08-18 14:58:44,45.03
2022-08-18 14:58:45,48.63
2022-08-18 14:58:46,45.99
2022-08-18 14:58:47,49.98
2022-08-18 14:58:48,49.57
2022-08-18 14:58:49,48.76
2022-08-18 14:58:50,50.43
2022-08-18 14:58:51,50.01
2022-08-18 14:58:52,52.13
2022-08-18 14:58:53,53.12
2022-08-18 14:58:54,52.92
2022-08-18 14:58:55,52.48
2022-08-18 14:58:56,45.91
2022-08-18 14:58:57,48.02
2022-08-18 14:58:58,47.51
2022-08-18 14:58:59,49.86
2022-08-18 14:59:00,48.61
2022-08-18 14:59:01,46.89
2022-08-18 14:59:02,49.06
2022-08-18 14:59:03,47.56
2022-08-18 14:59:04,48.27
2022-08-18 14:59:05,47.76
2022-08-18 14:59:06,47.11
2022-08-18 14:59:07,50.45
2022-08-18 14:59:08,50.18
2022-08-18 14:59:09,47.86
2022-08-18 14:59:10,48.58
2022-08-18 14:59:11,49.66
2022-08-18 14:59:12,47.79
2022-08-18 14:59:13,49.47
2022-08-18 14:59:14,49.15
2022-08-18 14:59:15,48.23
2022-08-18 14:59:16,46.75
2022-08-18 14:59:17,48.53
2022-08-18 14:59:18,45.93
2022-08-18 14:59:19,56.44
2022-08-18 14:59:20,52.42
2022-08-18 14:59:21,48.08
2022-08-18 14:59:22,46.59
2022-08-18 14:59:23,46.18
2022-08-18 14:59:24,48.5
2022-08-18 14:59:25,49.54
2022-08-18 14:59:26,48.49
2022-08-18 14:59:27,47.54
2022-08-18 14:59:28,49.74
2022-08-18 14:59:29,52.86
2022-08-18 14:59:30,50.95
2022-08-18 14:59:31,50.81
2022-08-18 14:59:32,48.16
2022-08-18 14:59:33,49.48
2022-08-18 14:59:34,47.21
2022-08-18 14:59:35,49.03
2022-08-18 14:59:36,53.98
2022-08-18 14:59:37,50.35
2022-08-18 14:59:38,47.86
2022-08-18 14:59:39,49.19
2022-08-18 14:59:40,48.7
2022-08-18 14:59:41,48.08
2022-08-18 14:59:42,48.31
2022-08-18 14:59:43,47.04
2022-08-18 14:59:44,47.78
2022-08-18 14:59:45,47.5
2022-08-18 14:59:46,49.92
2022-08-18 14:59:47,47.86
2022-08-18 14:59:48,48.97
2022-08-18 14:59:49,52.24
2022-08-18 14:59:50,50.53
2022-08-18 14:59:51,48.71
2022-08-18 14:59:52,53.24
2022-08-18 14:59:53,46.83
2022-08-18 14:59:54,49.3
2022-08-18 14:59:55,50.86
2022-08-18 14:59:56,52.14
2022-08-18 14:59:57,50.27
2022-08-18 14:59:58,46.03
2022-08-18 14:59:59,46.38
2022-08-18 15:00:00,49.35
2022-08-18 15:00:01,47.04
2022-08-18 15:00:02,46.16
2022-08-18 15:00:03,46.97
2022-08-18 15:00:04,45.99
2022-08-18 15:00:05,46.51
2022-08-18 15:00:06,46.7
2022-08-18 15:00:07,47.17
2022-08-18 15:00:08,45.67
2022-08-18 15:00:09,46.56
2022-08-18 15:00:10,47.96
2022-08-18 15:00:11,46.57
2022-08-18 15:00:12,48.01
2022-08-18 15:00:13,47.68
2022-08-18 15:00:14,48.55
2022-08-18 15:00:15,47.28
2022-08-18 15:00:16,47.59
2022-08-18 15:00:17,49.47
2022-08-18 15:00:18,48.45
2022-08-18 15:00:19,49.01
2022-08-18 15:00:20,49.28
2022-08-18 15:00:21,52.16
2022-08-18 15:00:22,50.12
2022-08-18 15:00:23,50.25
2022-08-18 15:00:24,48.76
2022-08-18 15:00:25,50.85
2022-08-18 15:00:26,50.95
2022-08-18 15:00:27,49.28
2022-08-18 15:00:28,51.37
2022-08-18 15:00:29,50.47
2022-08-18 15:00:30,50.34
2022-08-18 15:00:31,50.26
2022-08-18 15:00:32,50.01
2022-08-18 15:00:33,51.81
2022-08-18 15:00:34,51.12
2022-08-18 15:00:35,51.82
2022-08-18 15:00:36,53.23
2022-08-18 15:00:37,53.81
2022-08-18 15:00:38,53.13
2022-08-18 15:00:39,52.7
2022-08-18 15:00:40,52.26
2022-08-18 15:00:41,52.42
2022-08-18 15:00:42,53.22
2022-08-18 15:00:43,52.08
2022-08-18 15:00:44,51.97
2022-08-18 15:00:45,52.75
2022-08-18 15:00:46,53.59
2022-08-18 15:00:47,52.24
2022-08-18 15:00:48,52.3
2022-08-18 15:00:49,53.22
2022-08-18 15:00:50,52.23
2022-08-18 15:00:51,52.12
2022-08-18 15:00:52,51.64
2022-08-18 15:00:53,52.24
2022-08-18 15:00:54,51.31
2022-08-18 15:00:55,51.8
2022-08-18 15:00:56,52.25
2022-08-18 15:00:57,52.08
2022-08-18 15:00:58,51.86
2022-08-18 15:00:59,52.23
2022-08-18 15:01:00,51.99
2022-08-18 15:01:01,52.23
2022-08-18 15:01:02,54.21
2022-08-18 15:01:03,55.26
2022-08-18 15:01:04,57.79
2022-08-18 15:01:05,55.37
2022-08-18 15:01:06,53.28
2022-08-18 15:01:07,61.04
2022-08-18 15:01:08,54.85
2022-08-18 15:01:09,53.86
2022-08-18 15:01:10,52.98
2022-08-18 15:01:11,57.35
2022-08-18 15:01:12,59.71
2022-08-18 15:01:13,63.88
2022-08-18 15:01:14,63.55
2022-08-18 15:01:15,59.87
2022-08-18 15:01:16,52.53
2022-08-18 15:01:17,52.43
2022-08-18 15:01:18,51.99
2022-08-18 15:01:19,52.49
2022-08-18 15:01:20,52.38
2022-08-18 15:01:21,52.8
2022-08-18 15:01:22,53.9
2022-08-18 15:01:23,52.97
2022-08-18 15:01:24,51.99
2022-08-18 15:01:25,56.69
2022-08-18 15:01:26,55.09
2022-08-18 15:01:27,59.65
2022-08-18 15:01:28,60.83
2022-08-18 15:01:29,55.51
2022-08-18 15:01:30,52.81
2022-08-18 15:01:31,62.3
2022-08-18 15:01:32,53.37
2022-08-18 15:01:33,52.95
2022-08-18 15:01:34,53.26
2022-08-18 15:01:35,52.24
2022-08-18 15:01:36,52.83
2022-08-18 15:01:37,52.3
2022-08-18 15:01:38,51.98
2022-08-18 15:01:39,51.93
2022-08-18 15:01:40,52.67
2022-08-18 15:01:41,51.86
2022-08-18 15:01:42,51.78
2022-08-18 15:01:43,51.84
2022-08-18 15:01:44,51.62
2022-08-18 15:01:45,51.4
2022-08-18 15:01:46,56.33
2022-08-18 15:01:47,52.65
2022-08-18 15:01:48,52.75
2022-08-18 15:01:49,53.25
2022-08-18 15:01:50,54.3
2022-08-18 15:01:51,54.09
2022-08-18 15:01:52,56.26
2022-08-18 15:01:53,57.79
2022-08-18 15:01:54,57.29
2022-08-18 15:01:55,53.65
2022-08-18 15:01:56,57.52
2022-08-18 15:01:57,52.59
2022-08-18 15:01:58,56.26
2022-08-18 15:01:59,53.63
2022-08-18 15:02:00,53.66
2022-08-18 15:02:01,61.57
2022-08-18 15:02:02,55.69
2022-08-18 15:02:03,54.64
2022-08-18 15:02:04,54.11
2022-08-18 15:02:05,54.08
2022-08-18 15:02:06,52.24
2022-08-18 15:02:08,52.87
2022-08-18 15:02:09,52.33
2022-08-18 15:02:10,56.15
2022-08-18 15:02:11,52.25
2022-08-18 15:02:12,54.92
2022-08-18 15:02:13,53.49
2022-08-18 15:02:14,55.5
2022-08-18 15:02:15,56.29
2022-08-18 15:02:16,52.68
2022-08-18 15:02:17,54.34
2022-08-18 15:02:18,65.84
2022-08-18 15:02:19,53.83
2022-08-18 15:02:20,53.66
2022-08-18 15:02:21,52.63
2022-08-18 15:02:22,52.74
2022-08-18 15:02:23,53.42
2022-08-18 15:02:24,53.29
2022-08-18 15:02:25,53.92
2022-08-18 15:02:26,53.68
2022-08-18 15:02:27,53.89
2022-08-18 15:02:28,53.62
2022-08-18 15:02:29,54.64
2022-08-18 15:02:30,54.83
2022-08-18 15:02:31,55.23
2022-08-18 15:02:32,55.07
2022-08-18 15:02:33,56.57
2022-08-18 15:02:34,58.27
2022-08-18 15:02:35,58.29
2022-08-18 15:02:36,61.28
2022-08-18 15:02:37,59.93
2022-08-18 15:02:38,60.79
2022-08-18 15:02:39,60.6
2022-08-18 15:02:40,58.39
2022-08-18 15:02:41,56.37
2022-08-18 15:02:42,55.47
2022-08-18 15:02:43,56.14
2022-08-18 15:02:44,55.76
2022-08-18 15:02:45,55.56
2022-08-18 15:02:46,57.09
2022-08-18 15:02:47,56.25
2022-08-18 15:02:48,55.85
2022-08-18 15:02:49,56.63
2022-08-18 15:02:50,58.32
2022-08-18 15:02:51,58.33
2022-08-18 15:02:52,57.82
2022-08-18 15:02:53,60.16
2022-08-18 15:02:54,58.33
2022-08-18 15:02:55,56.99
2022-08-18 15:02:56,57.27
2022-08-18 15:02:57,57.29
2022-08-18 15:02:58,58.93
2022-08-18 15:02:59,56.46
2022-08-18 15:03:00,54.22
2022-08-18 15:03:01,56.0
2022-08-18 15:03:02,55.06
2022-08-18 15:03:03,54.88
2022-08-18 15:03:04,55.2
2022-08-18 15:03:05,53.06
2022-08-18 15:03:06,52.24
2022-08-18 15:03:07,52.32
2022-08-18 15:03:08,50.25
2022-08-18 15:03:09,53.27
2022-08-18 15:03:10,51.71
2022-08-18 15:03:11,52.65
2022-08-18 15:03:12,53.98
2022-08-18 15:03:13,51.61
2022-08-18 15:03:14,53.78
2022-08-18 15:03:15,53.17
2022-08-18 15:03:16,51.19
2022-08-18 15:03:17,53.41
2022-08-18 15:03:18,54.45
2022-08-18 15:03:19,55.45
2022-08-18 15:03:20,53.96
2022-08-18 15:03:21,54.35
2022-08-18 15:03:22,54.31
2022-08-18 15:03:23,53.01
2022-08-18 15:03:24,51.98
2022-08-18 15:03:25,50.17
2022-08-18 15:03:26,50.95
2022-08-18 15:03:27,51.2
2022-08-18 15:03:28,49.82
2022-08-18 15:03:29,49.15
2022-08-18 15:03:30,50.39
2022-08-18 15:03:31,52.13
2022-08-18 15:03:32,53.78
2022-08-18 15:03:33,54.64
2022-08-18 15:03:34,51.89
2022-08-18 15:03:35,49.91
2022-08-18 15:03:36,51.82
2022-08-18 15:03:37,52.95
2022-08-18 15:03:38,52.68
2022-08-18 15:03:39,54.18
2022-08-18 15:03:40,54.5
2022-08-18 15:03:41,53.17
2022-08-18 15:03:42,54.28
2022-08-18 15:03:43,56.04
2022-08-18 15:03:44,59.46
2022-08-18 15:03:45,61.84
2022-08-18 15:03:46,62.61
2022-08-18 15:03:47,57.45
2022-08-18 15:03:48,54.65
2022-08-18 15:03:49,52.68
2022-08-18 15:03:50,55.34
2022-08-18 15:03:51,55.5
2022-08-18 15:03:52,54.79
2022-08-18 15:03:53,54.34
2022-08-18 15:03:54,52.61
2022-08-18 15:03:55,51.43
2022-08-18 15:03:56,54.41
2022-08-18 15:03:57,57.12
2022-08-18 15:03:58,53.7
2022-08-18 15:03:59,53.48
2022-08-18 15:04:00,52.96
2022-08-18 15:04:01,55.22
2022-08-18 15:04:02,52.78
2022-08-18 15:04:03,50.44
2022-08-18 15:04:04,49.75
2022-08-18 15:04:05,53.83
2022-08-18 15:04:06,52.5
2022-08-18 15:04:07,49.74
2022-08-18 15:04:08,55.69
2022-08-18 15:04:09,59.96
2022-08-18 15:04:10,51.31
2022-08-18 15:04:11,52.9
2022-08-18 15:04:12,52.64
2022-08-18 15:04:13,51.97
2022-08-18 15:04:14,51.02
2022-08-18 15:04:15,48.79
2022-08-18 15:04:16,49.08
2022-08-18 15:04:17,52.8
2022-08-18 15:04:18,57.88
2022-08-18 15:04:19,52.86
2022-08-18 15:04:20,51.43
2022-08-18 15:04:21,57.52
2022-08-18 15:04:22,62.87
2022-08-18 15:04:23,61.19
2022-08-18 15:04:24,52.72
2022-08-18 15:04:25,55.79
2022-08-18 15:04:26,54.69
2022-08-18 15:04:27,54.3
2022-08-18 15:04:28,55.75
2022-08-18 15:04:29,57.98
2022-08-18 15:04:30,57.48
2022-08-18 15:04:31,57.09
2022-08-18 15:04:32,57.1
2022-08-18 15:04:33,56.34
2022-08-18 15:04:34,54.97
2022-08-18 15:04:35,53.71
2022-08-18 15:04:36,53.89
2022-08-18 15:04:37,51.42
2022-08-18 15:04:38,51.8
2022-08-18 15:04:39,51.49
2022-08-18 15:04:40,52.59
2022-08-18 15:04:41,62.56
2022-08-18 15:04:42,52.37
2022-08-18 15:04:43,57.23
2022-08-18 15:04:44,55.48
2022-08-18 15:04:45,49.04
2022-08-18 15:04:46,53.19
2022-08-18 15:04:47,50.96
2022-08-18 15:04:48,48.19
2022-08-18 15:04:49,52.92
2022-08-18 15:04:50,54.52
2022-08-18 15:04:51,50.24
2022-08-18 15:04:52,48.02
2022-08-18 15:04:53,49.86
2022-08-18 15:04:54,51.7
2022-08-18 15:04:55,49.8
2022-08-18 15:04:56,49.81
2022-08-18 15:04:57,58.31
2022-08-18 15:04:58,63.46
2022-08-18 15:04:59,56.38
2022-08-18 15:05:00,57.23
2022-08-18 15:05:01,54.7
2022-08-18 15:05:02,58.07
2022-08-18 15:05:03,56.63
2022-08-18 15:05:04,51.08
2022-08-18 15:05:05,51.41
2022-08-18 15:05:06,49.52
2022-08-18 15:05:07,53.01
2022-08-18 15:05:08,53.52
2022-08-18 15:05:09,49.43
2022-08-18 15:05:10,47.56
2022-08-18 15:05:11,50.26
2022-08-18 15:05:12,48.82
2022-08-18 15:05:13,49.57
2022-08-18 15:05:14,50.22
2022-08-18 15:05:15,51.56
2022-08-18 15:05:16,60.32
2022-08-18 15:05:17,57.85
2022-08-18 15:05:18,54.09
2022-08-18 15:05:19,58.27
2022-08-18 15:05:20,54.03
2022-08-18 15:05:21,52.53
2022-08-18 15:05:22,51.44
2022-08-18 15:05:23,58.96
2022-08-18 15:05:24,52.9
2022-08-18 15:05:25,56.1
2022-08-18 15:05:26,60.98
2022-08-18 15:05:27,53.39
2022-08-18 15:05:28,52.59
2022-08-18 15:05:29,54.37
2022-08-18 15:05:30,52.37
2022-08-18 15:05:31,54.38
2022-08-18 15:05:32,55.54
2022-08-18 15:05:33,54.98
2022-08-18 15:05:34,50.93
2022-08-18 15:05:35,52.3
2022-08-18 15:05:36,52.81
2022-08-18 15:05:37,51.2
2022-08-18 15:05:38,54.12
2022-08-18 15:05:39,51.81
2022-08-18 15:05:40,51.96
2022-08-18 15:05:41,52.76
2022-08-18 15:05:42,57.45
2022-08-18 15:05:43,53.54
2022-08-18 15:05:44,51.48
2022-08-18 15:05:45,53.89
2022-08-18 15:05:46,53.33
2022-08-18 15:05:47,47.82
2022-08-18 15:05:48,50.22
2022-08-18 15:05:49,52.55
2022-08-18 15:05:50,55.31
2022-08-18 15:05:51,58.3
2022-08-18 15:05:52,55.13
2022-08-18 15:05:53,62.62
2022-08-18 15:05:54,54.3
2022-08-18 15:05:55,57.3
2022-08-18 15:05:56,55.1
2022-08-18 15:05:57,57.63
2022-08-18 15:05:58,56.0
2022-08-18 15:05:59,53.42
2022-08-18 15:06:00,51.73
2022-08-18 15:06:01,54.76
2022-08-18 15:06:02,50.71
2022-08-18 15:06:03,53.27
2022-08-18 15:06:04,52.92
2022-08-18 15:06:05,51.03
2022-08-18 15:06:06,53.36
2022-08-18 15:06:07,48.77
2022-08-18 15:06:08,58.24
2022-08-18 15:06:09,49.45
2022-08-18 15:06:10,50.53
2022-08-18 15:06:11,57.72
2022-08-18 15:06:12,58.62
2022-08-18 15:06:13,53.86
2022-08-18 15:06:14,51.05
2022-08-18 15:06:15,48.29
2022-08-18 15:06:16,54.49
2022-08-18 15:06:17,50.61
2022-08-18 15:06:18,52.25
2022-08-18 15:06:19,50.45
2022-08-18 15:06:20,49.29
2022-08-18 15:06:21,51.37
2022-08-18 15:06:22,50.63
2022-08-18 15:06:23,49.32
2022-08-18 15:06:24,52.18
2022-08-18 15:06:25,51.13
2022-08-18 15:06:26,51.92
2022-08-18 15:06:27,50.43
2022-08-18 15:06:28,53.72
2022-08-18 15:06:29,50.79
2022-08-18 15:06:30,51.77
2022-08-18 15:06:31,52.25
2022-08-18 15:06:32,51.07
2022-08-18 15:06:33,51.96
2022-08-18 15:06:34,51.18
2022-08-18 15:06:35,51.42
2022-08-18 15:06:36,50.65
2022-08-18 15:06:37,49.9
2022-08-18 15:06:38,51.88
2022-08-18 15:06:39,48.93
2022-08-18 15:06:40,47.73
2022-08-18 15:06:41,51.29
2022-08-18 15:06:42,51.16
2022-08-18 15:06:43,50.73
2022-08-18 15:06:44,49.59
2022-08-18 15:06:45,48.61
2022-08-18 15:06:46,48.18
2022-08-18 15:06:47,52.3
2022-08-18 15:06:48,49.33
2022-08-18 15:06:49,50.95
2022-08-18 15:06:50,54.39
2022-08-18 15:06:51,49.49
2022-08-18 15:06:52,52.72
2022-08-18 15:06:53,52.37
2022-08-18 15:06:54,48.01
2022-08-18 15:06:55,50.03
2022-08-18 15:06:56,50.4
2022-08-18 15:06:57,51.15
2022-08-18 15:06:58,51.42
2022-08-18 15:06:59,51.26
2022-08-18 15:07:00,49.53
2022-08-18 15:07:01,48.21
2022-08-18 15:07:02,47.09
2022-08-18 15:07:03,47.38
2022-08-18 15:07:04,50.75
2022-08-18 15:07:05,50.66
2022-08-18 15:07:06,47.04
2022-08-18 15:07:07,49.16
2022-08-18 15:07:08,48.6
2022-08-18 15:07:09,49.66
2022-08-18 15:07:10,49.22
2022-08-18 15:07:11,49.35
2022-08-18 15:07:12,51.94
2022-08-18 15:07:13,48.09
2022-08-18 15:07:14,48.0
2022-08-18 15:07:15,50.69
2022-08-18 15:07:16,48.57
2022-08-18 15:07:17,48.61
2022-08-18 15:07:18,49.55
2022-08-18 15:07:19,47.31
2022-08-18 15:07:20,49.58
2022-08-18 15:07:21,47.98
2022-08-18 15:07:22,48.86
2022-08-18 15:07:23,48.07
2022-08-18 15:07:24,48.03
2022-08-18 15:07:25,48.35
2022-08-18 15:07:26,50.93
2022-08-18 15:07:27,47.64
2022-08-18 15:07:28,46.96
2022-08-18 15:07:29,46.68
2022-08-18 15:07:30,47.64
2022-08-18 15:07:31,47.94
2022-08-18 15:07:32,47.42
2022-08-18 15:07:33,47.24
2022-08-18 15:07:34,47.04
2022-08-18 15:07:35,45.77
2022-08-18 15:07:36,46.93
2022-08-18 15:07:37,48.17
2022-08-18 15:07:38,46.98
2022-08-18 15:07:39,47.8
2022-08-18 15:07:40,47.56
2022-08-18 15:07:41,46.95
2022-08-18 15:07:42,46.78
2022-08-18 15:07:43,46.79
2022-08-18 15:07:44,47.07
2022-08-18 15:07:45,46.73
2022-08-18 15:07:46,48.0
2022-08-18 15:07:47,53.15
2022-08-18 15:07:48,48.47
2022-08-18 15:07:49,46.99
2022-08-18 15:07:50,49.01
2022-08-18 15:07:51,47.05
2022-08-18 15:07:52,49.94
2022-08-18 15:07:53,47.76
2022-08-18 15:07:54,48.4
2022-08-18 15:07:55,48.8
2022-08-18 15:07:56,49.59
2022-08-18 15:07:57,49.48
2022-08-18 15:07:58,48.89
2022-08-18 15:07:59,48.29
2022-08-18 15:08:00,49.18
2022-08-18 15:08:01,50.31
2022-08-18 15:08:02,49.61
2022-08-18 15:08:03,52.81
2022-08-18 15:08:04,49.27
2022-08-18 15:08:05,48.99
2022-08-18 15:08:06,50.29
2022-08-18 15:08:07,48.97
2022-08-18 15:08:08,47.37
2022-08-18 15:08:09,48.01
2022-08-18 15:08:10,48.56
2022-08-18 15:08:11,47.47
2022-08-18 15:08:12,46.34
2022-08-18 15:08:13,46.38
2022-08-18 15:08:14,47.57
2022-08-18 15:08:15,45.83
2022-08-18 15:08:16,45.32
2022-08-18 15:08:17,45.61
2022-08-18 15:08:18,45.98
2022-08-18 15:08:19,46.23
2022-08-18 15:08:20,44.67
2022-08-18 15:08:21,46.91
2022-08-18 15:08:22,45.28
2022-08-18 15:08:23,45.9
2022-08-18 15:08:24,46.43
2022-08-18 15:08:25,46.61
2022-08-18 15:08:26,46.51
2022-08-18 15:08:27,48.71
2022-08-18 15:08:28,46.05
2022-08-18 15:08:29,47.54
2022-08-18 15:08:30,48.31
2022-08-18 15:08:31,47.59
2022-08-18 15:08:32,47.73
2022-08-18 15:08:33,47.96
2022-08-18 15:08:34,49.82
2022-08-18 15:08:35,49.11
2022-08-18 15:08:36,49.46
2022-08-18 15:08:37,49.43
2022-08-18 15:08:38,49.83
2022-08-18 15:08:39,48.04
2022-08-18 15:08:40,48.81
2022-08-18 15:08:41,47.99
2022-08-18 15:08:42,46.63
2022-08-18 15:08:43,45.78
2022-08-18 15:08:44,45.64
2022-08-18 15:08:45,46.67
2022-08-18 15:08:46,47.69
2022-08-18 15:08:47,47.59
2022-08-18 15:08:48,48.04
2022-08-18 15:08:49,50.52
2022-08-18 15:08:50,48.32
2022-08-18 15:08:51,50.85
2022-08-18 15:08:52,52.36
2022-08-18 15:08:53,52.52
2022-08-18 15:08:54,54.44
2022-08-18 15:08:55,60.3
2022-08-18 15:08:56,57.16
2022-08-18 15:08:57,56.75
2022-08-18 15:08:58,56.03
2022-08-18 15:08:59,52.57
2022-08-18 15:09:00,51.24
2022-08-18 15:09:01,53.26
2022-08-18 15:09:02,61.85
2022-08-18 15:09:03,60.98
2022-08-18 15:09:04,55.58
2022-08-18 15:09:05,56.24
2022-08-18 15:09:06,57.56
2022-08-18 15:09:07,58.86
2022-08-18 15:09:08,57.34
2022-08-18 15:09:09,53.4
2022-08-18 15:09:10,50.58
2022-08-18 15:09:11,48.82
2022-08-18 15:09:12,49.22
2022-08-18 15:09:13,49.41
2022-08-18 15:09:14,49.8
2022-08-18 15:09:15,48.92
2022-08-18 15:09:16,50.06
2022-08-18 15:09:17,49.74
2022-08-18 15:09:18,51.59
2022-08-18 15:09:19,53.34
2022-08-18 15:09:20,54.83
2022-08-18 15:09:21,58.28
2022-08-18 15:09:22,59.55
2022-08-18 15:09:23,59.2
2022-08-18 15:09:24,55.47
2022-08-18 15:09:25,54.61
2022-08-18 15:09:26,53.38
2022-08-18 15:09:27,51.17
2022-08-18 15:09:28,46.82
2022-08-18 15:09:29,45.94
2022-08-18 15:09:30,45.73
2022-08-18 15:09:31,45.23
2022-08-18 15:09:32,47.69
2022-08-18 15:09:33,45.33
2022-08-18 15:09:34,46.99
2022-08-18 15:09:35,47.01
2022-08-18 15:09:36,46.27
2022-08-18 15:09:37,44.78
2022-08-18 15:09:38,46.54
2022-08-18 15:09:39,45.68
2022-08-18 15:09:40,45.75
2022-08-18 15:09:41,45.8
2022-08-18 15:09:42,46.55
2022-08-18 15:09:43,45.28
2022-08-18 15:09:44,46.71
2022-08-18 15:09:45,45.73
2022-08-18 15:09:46,45.93
2022-08-18 15:09:47,44.7
2022-08-18 15:09:48,51.35
2022-08-18 15:09:49,44.28
2022-08-18 15:09:50,44.62
2022-08-18 15:09:51,45.77
2022-08-18 15:09:52,50.37
2022-08-18 15:09:53,46.06
2022-08-18 15:09:54,48.5
2022-08-18 15:09:55,46.29
2022-08-18 15:09:56,46.43
2022-08-18 15:09:57,44.21
2022-08-18 15:09:58,44.8
2022-08-18 15:09:59,45.01
2022-08-18 15:10:00,45.57
2022-08-18 15:10:01,46.17
2022-08-18 15:10:02,46.02
2022-08-18 15:10:03,47.09
2022-08-18 15:10:04,47.32
2022-08-18 15:10:05,45.94
2022-08-18 15:10:06,47.49
2022-08-18 15:10:07,47.57
2022-08-18 15:10:08,48.15
2022-08-18 15:10:09,46.17
2022-08-18 15:10:10,47.61
2022-08-18 15:10:11,46.45
2022-08-18 15:10:12,46.16
2022-08-18 15:10:13,46.26
2022-08-18 15:10:14,47.76
2022-08-18 15:10:15,47.32
2022-08-18 15:10:16,51.46
2022-08-18 15:10:17,47.94
2022-08-18 15:10:18,47.05
2022-08-18 15:10:19,45.94
2022-08-18 15:10:20,46.3
2022-08-18 15:10:21,47.81
2022-08-18 15:10:22,49.45
2022-08-18 15:10:23,47.29
2022-08-18 15:10:24,48.82
2022-08-18 15:10:25,48.1
2022-08-18 15:10:26,49.98
2022-08-18 15:10:27,48.19
2022-08-18 15:10:28,51.48
2022-08-18 15:10:29,47.1
2022-08-18 15:10:30,48.36
2022-08-18 15:10:31,49.7
2022-08-18 15:10:32,47.77
2022-08-18 15:10:33,48.44
2022-08-18 15:10:34,49.67
2022-08-18 15:10:35,47.5
2022-08-18 15:10:36,46.82
2022-08-18 15:10:37,47.75
2022-08-18 15:10:38,48.22
2022-08-18 15:10:39,47.81
2022-08-18 15:10:40,49.16
2022-08-18 15:10:41,51.34
2022-08-18 15:10:42,49.64
2022-08-18 15:10:43,47.07
2022-08-18 15:10:44,47.18
2022-08-18 15:10:45,47.58
2022-08-18 15:10:46,49.39
2022-08-18 15:10:47,48.62
2022-08-18 15:10:48,47.64
2022-08-18 15:10:49,46.33
2022-08-18 15:10:50,50.02
2022-08-18 15:10:51,48.78
2022-08-18 15:10:52,49.67
2022-08-18 15:10:53,52.39
2022-08-18 15:10:54,48.82
2022-08-18 15:10:55,49.22
2022-08-18 15:10:56,51.22
2022-08-18 15:10:57,46.83
2022-08-18 15:10:58,47.03
2022-08-18 15:10:59,45.8
2022-08-18 15:11:00,45.36
2022-08-18 15:11:01,45.71
2022-08-18 15:11:02,46.1
2022-08-18 15:11:03,47.48
2022-08-18 15:11:04,46.93
2022-08-18 15:11:05,54.13
2022-08-18 15:11:06,47.36
2022-08-18 15:11:07,46.53
2022-08-18 15:11:08,46.05
2022-08-18 15:11:09,46.68
2022-08-18 15:11:10,55.25
2022-08-18 15:11:11,50.2
2022-08-18 15:11:12,48.86
2022-08-18 15:11:13,47.95
2022-08-18 15:11:14,48.92
2022-08-18 15:11:15,51.42
2022-08-18 15:11:16,51.5
2022-08-18 15:11:17,50.71
2022-08-18 15:11:18,47.06
2022-08-18 15:11:19,46.34
2022-08-18 15:11:20,46.8
2022-08-18 15:11:21,46.39
2022-08-18 15:11:22,48.97
2022-08-18 15:11:23,49.34
2022-08-18 15:11:24,44.65
2022-08-18 15:11:25,46.08
2022-08-18 15:11:26,45.55
2022-08-18 15:11:27,46.97
2022-08-18 15:11:28,49.05
2022-08-18 15:11:29,50.35
2022-08-18 15:11:30,49.61
2022-08-18 15:11:31,49.28
2022-08-18 15:11:32,50.71
2022-08-18 15:11:33,53.16
2022-08-18 15:11:34,53.65
2022-08-18 15:11:35,52.76
2022-08-18 15:11:36,49.97
2022-08-18 15:11:37,48.48
2022-08-18 15:11:38,47.06
2022-08-18 15:11:39,47.14
2022-08-18 15:11:40,47.93
2022-08-18 15:11:41,47.02
2022-08-18 15:11:42,47.39
2022-08-18 15:11:43,47.21
2022-08-18 15:11:44,47.27
2022-08-18 15:11:45,48.42
2022-08-18 15:11:46,47.92
2022-08-18 15:11:47,48.23
2022-08-18 15:11:48,48.26
2022-08-18 15:11:49,49.14
2022-08-18 15:11:50,48.67
2022-08-18 15:11:51,49.9
2022-08-18 15:11:52,50.62
2022-08-18 15:11:53,51.17
2022-08-18 15:11:54,54.48
2022-08-18 15:11:55,51.63
2022-08-18 15:11:56,51.29
2022-08-18 15:11:57,51.0
2022-08-18 15:11:58,51.28
2022-08-18 15:11:59,51.44
2022-08-18 15:12:00,51.82
2022-08-18 15:12:01,51.85
2022-08-18 15:12:02,50.42
2022-08-18 15:12:03,48.87
2022-08-18 15:12:04,47.78
2022-08-18 15:12:05,48.16
2022-08-18 15:12:06,51.5
2022-08-18 15:12:07,48.7
2022-08-18 15:12:08,48.08
2022-08-18 15:12:09,47.82
2022-08-18 15:12:10,47.83
2022-08-18 15:12:11,51.72
2022-08-18 15:12:12,46.29
2022-08-18 15:12:13,46.76
2022-08-18 15:12:14,48.96
2022-08-18 15:12:15,47.79
2022-08-18 15:12:16,49.32
2022-08-18 15:12:17,47.68
2022-08-18 15:12:18,51.45
2022-08-18 15:12:19,49.33
2022-08-18 15:12:20,49.1
2022-08-18 15:12:21,47.49
2022-08-18 15:12:22,51.64
2022-08-18 15:12:23,47.97
2022-08-18 15:12:24,48.97
2022-08-18 15:12:25,48.09
2022-08-18 15:12:26,49.57
2022-08-18 15:12:27,47.76
2022-08-18 15:12:28,46.43
2022-08-18 15:12:29,46.46
2022-08-18 15:12:30,48.65
2022-08-18 15:12:31,49.6
2022-08-18 15:12:32,47.26
2022-08-18 15:12:33,47.41
2022-08-18 15:12:34,47.98
2022-08-18 15:12:35,48.3
2022-08-18 15:12:36,48.81
2022-08-18 15:12:37,48.92
2022-08-18 15:12:38,46.77
2022-08-18 15:12:39,50.03
2022-08-18 15:12:40,49.5
2022-08-18 15:12:41,47.59
2022-08-18 15:12:42,47.37
2022-08-18 15:12:43,47.25
2022-08-18 15:12:44,48.64
2022-08-18 15:12:45,48.61
2022-08-18 15:12:46,50.35
2022-08-18 15:12:47,50.95
2022-08-18 15:12:48,57.2
2022-08-18 15:12:49,48.11
2022-08-18 15:12:50,47.07
2022-08-18 15:12:51,47.91
2022-08-18 15:12:52,48.24
2022-08-18 15:12:53,48.93
2022-08-18 15:12:54,48.56
2022-08-18 15:12:55,48.21
2022-08-18 15:12:56,50.18
2022-08-18 15:12:57,48.36
2022-08-18 15:12:58,50.73
2022-08-18 15:12:59,49.87
2022-08-18 15:13:00,51.05
2022-08-18 15:13:01,50.51
2022-08-18 15:13:02,50.05
2022-08-18 15:13:03,50.61
2022-08-18 15:13:04,51.82
2022-08-18 15:13:05,50.67
2022-08-18 15:13:06,52.55
2022-08-18 15:13:07,57.43
2022-08-18 15:13:08,56.39
2022-08-18 15:13:09,55.36
2022-08-18 15:13:10,54.59
2022-08-18 15:13:11,54.19
2022-08-18 15:13:12,54.05
2022-08-18 15:13:13,53.15
2022-08-18 15:13:14,53.65
2022-08-18 15:13:15,51.16
2022-08-18 15:13:16,48.49
2022-08-18 15:13:17,49.96
2022-08-18 15:13:18,48.91
2022-08-18 15:13:19,50.88
2022-08-18 15:13:20,50.92
2022-08-18 15:13:21,51.88
2022-08-18 15:13:22,51.66
2022-08-18 15:13:23,51.14
2022-08-18 15:13:24,50.86
2022-08-18 15:13:25,49.93
2022-08-18 15:13:26,50.05
2022-08-18 15:13:27,51.91
2022-08-18 15:13:28,52.5
2022-08-18 15:13:29,52.82
2022-08-18 15:13:30,51.31
2022-08-18 15:13:31,50.25
2022-08-18 15:13:32,49.33
2022-08-18 15:13:33,49.23
2022-08-18 15:13:34,48.25
2022-08-18 15:13:35,49.34
2022-08-18 15:13:36,48.07
2022-08-18 15:13:37,50.89
2022-08-18 15:13:38,49.83
2022-08-18 15:13:39,49.32
2022-08-18 15:13:40,47.16
2022-08-18 15:13:41,47.38
2022-08-18 15:13:42,47.27
2022-08-18 15:13:43,48.2
2022-08-18 15:13:44,50.72
2022-08-18 15:13:45,53.25
2022-08-18 15:13:46,51.56
2022-08-18 15:13:47,49.65
2022-08-18 15:13:48,50.38
2022-08-18 15:13:49,49.94
2022-08-18 15:13:50,50.25
2022-08-18 15:13:51,50.32
2022-08-18 15:13:52,48.16
2022-08-18 15:13:53,53.37
2022-08-18 15:13:54,49.98
2022-08-18 15:13:55,51.32
2022-08-18 15:13:56,51.25
2022-08-18 15:13:57,48.1
2022-08-18 15:13:58,50.25
2022-08-18 15:13:59,50.31
2022-08-18 15:14:00,48.33
2022-08-18 15:14:01,50.73
2022-08-18 15:14:02,49.64
2022-08-18 15:14:03,47.92
2022-08-18 15:14:04,47.6
2022-08-18 15:14:05,52.39
2022-08-18 15:14:06,52.42
2022-08-18 15:14:07,50.87
2022-08-18 15:14:08,52.13
2022-08-18 15:14:09,50.5
2022-08-18 15:14:10,51.73
2022-08-18 15:14:11,49.45
2022-08-18 15:14:12,53.83
2022-08-18 15:14:13,51.79
2022-08-18 15:14:14,49.91
2022-08-18 15:14:15,48.66
2022-08-18 15:14:16,48.11
2022-08-18 15:14:17,48.17
2022-08-18 15:14:18,47.24
2022-08-18 15:14:19,46.74
2022-08-18 15:14:20,48.21
2022-08-18 15:14:21,46.85
2022-08-18 15:14:22,46.32
2022-08-18 15:14:23,47.01
2022-08-18 15:14:24,45.87
2022-08-18 15:14:25,46.07
2022-08-18 15:14:26,46.09
2022-08-18 15:14:27,50.96
2022-08-18 15:14:28,48.92
2022-08-18 15:14:29,46.38
2022-08-18 15:14:30,46.4
2022-08-18 15:14:31,46.88
2022-08-18 15:14:32,46.23
2022-08-18 15:14:33,47.81
2022-08-18 15:14:34,46.07
2022-08-18 15:14:35,47.5
2022-08-18 15:14:36,48.32
2022-08-18 15:14:37,46.9
2022-08-18 15:14:38,49.29
2022-08-18 15:14:39,47.23
2022-08-18 15:14:40,46.53
2022-08-18 15:14:41,47.05
2022-08-18 15:14:42,46.88
2022-08-18 15:14:43,44.95
2022-08-18 15:14:44,45.35
2022-08-18 15:14:45,46.8
2022-08-18 15:14:46,46.21
2022-08-18 15:14:47,46.7
2022-08-18 15:14:48,48.79
2022-08-18 15:14:49,48.92
2022-08-18 15:14:50,47.17
2022-08-18 15:14:51,47.53
2022-08-18 15:14:52,45.44
2022-08-18 15:14:53,48.4
2022-08-18 15:14:54,46.25
2022-08-18 15:14:55,46.8
2022-08-18 15:14:56,45.38
2022-08-18 15:14:57,45.96
2022-08-18 15:14:58,48.29
2022-08-18 15:14:59,47.0
2022-08-18 15:15:00,49.42
2022-08-18 15:15:01,48.9
2022-08-18 15:15:02,48.15
2022-08-18 15:15:03,48.33
2022-08-18 15:15:04,47.68
2022-08-18 15:15:05,49.68
2022-08-18 15:15:06,46.98
2022-08-18 15:15:07,50.77
2022-08-18 15:15:08,51.42
2022-08-18 15:15:09,51.23
2022-08-18 15:15:10,46.95
2022-08-18 15:15:11,50.79
2022-08-18 15:15:12,47.84
2022-08-18 15:15:13,47.72
2022-08-18 15:15:14,47.23
2022-08-18 15:15:15,49.21
2022-08-18 15:15:16,52.45
2022-08-18 15:15:17,46.11
2022-08-18 15:15:18,47.49
2022-08-18 15:15:19,49.8
2022-08-18 15:15:20,49.73
2022-08-18 15:15:21,46.31
2022-08-18 15:15:22,48.05
2022-08-18 15:15:23,47.46
2022-08-18 15:15:24,50.59
2022-08-18 15:15:25,47.78
2022-08-18 15:15:26,47.75
2022-08-18 15:15:27,47.83
2022-08-18 15:15:28,53.89
2022-08-18 15:15:29,47.91
2022-08-18 15:15:30,48.69
2022-08-18 15:15:31,48.11
2022-08-18 15:15:32,47.71
2022-08-18 15:15:33,46.09
2022-08-18 15:15:34,46.66
2022-08-18 15:15:35,46.78
2022-08-18 15:15:36,48.37
2022-08-18 15:15:37,46.82
2022-08-18 15:15:38,47.06
2022-08-18 15:15:39,46.84
2022-08-18 15:15:40,46.4
2022-08-18 15:15:41,48.11
2022-08-18 15:15:42,48.18
2022-08-18 15:15:43,47.69
2022-08-18 15:15:44,48.83
2022-08-18 15:15:45,46.79
2022-08-18 15:15:46,47.45
2022-08-18 15:15:47,47.94
2022-08-18 15:15:48,50.46
2022-08-18 15:15:49,49.39
2022-08-18 15:15:50,48.59
2022-08-18 15:15:51,49.08
2022-08-18 15:15:52,49.89
2022-08-18 15:15:53,49.57
2022-08-18 15:15:54,48.02
2022-08-18 15:15:55,47.17
2022-08-18 15:15:56,49.83
2022-08-18 15:15:57,47.33
2022-08-18 15:15:58,47.71
2022-08-18 15:15:59,46.45
2022-08-18 15:16:00,46.1
2022-08-18 15:16:01,48.03
2022-08-18 15:16:02,50.62
2022-08-18 15:16:03,48.54
2022-08-18 15:16:04,49.29
2022-08-18 15:16:05,51.58
2022-08-18 15:16:06,51.21
2022-08-18 15:16:07,49.6
2022-08-18 15:16:08,51.11
2022-08-18 15:16:09,52.4
2022-08-18 15:16:10,50.84
2022-08-18 15:16:11,48.39
2022-08-18 15:16:12,47.53
2022-08-18 15:16:13,47.1
2022-08-18 15:16:14,49.3
2022-08-18 15:16:15,46.8
2022-08-18 15:16:16,49.43
2022-08-18 15:16:17,48.07
2022-08-18 15:16:18,46.28
2022-08-18 15:16:19,49.78
2022-08-18 15:16:20,49.0
2022-08-18 15:16:21,47.27
2022-08-18 15:16:22,48.39
2022-08-18 15:16:23,48.35
2022-08-18 15:16:24,46.5
2022-08-18 15:16:25,49.72
2022-08-18 15:16:26,48.08
2022-08-18 15:16:27,52.12
2022-08-18 15:16:28,51.44
2022-08-18 15:16:29,51.06
2022-08-18 15:16:30,49.45
2022-08-18 15:16:31,50.14
2022-08-18 15:16:32,50.58
2022-08-18 15:16:33,53.64
2022-08-18 15:16:34,53.2
2022-08-18 15:16:35,55.61
2022-08-18 15:16:36,54.29
2022-08-18 15:16:37,55.68
2022-08-18 15:16:38,55.23
2022-08-18 15:16:40,57.84
2022-08-18 15:16:41,60.61
2022-08-18 15:16:42,61.73
2022-08-18 15:16:43,59.33
2022-08-18 15:16:44,58.87
2022-08-18 15:16:45,56.74
2022-08-18 15:16:46,54.66
2022-08-18 15:16:47,52.74
2022-08-18 15:16:48,52.78
2022-08-18 15:16:49,52.8
2022-08-18 15:16:50,53.3
2022-08-18 15:16:51,53.65
2022-08-18 15:16:52,51.07
2022-08-18 15:16:53,50.46
2022-08-18 15:16:54,51.18
2022-08-18 15:16:55,51.22
2022-08-18 15:16:56,53.76
2022-08-18 15:16:57,50.62
2022-08-18 15:16:58,53.89
2022-08-18 15:16:59,51.89
2022-08-18 15:17:00,50.15
2022-08-18 15:17:01,51.03
2022-08-18 15:17:02,54.2
2022-08-18 15:17:03,51.39
2022-08-18 15:17:04,53.9
2022-08-18 15:17:05,54.83
2022-08-18 15:17:06,54.86
2022-08-18 15:17:07,55.02
2022-08-18 15:17:08,52.37
2022-08-18 15:17:09,49.55
2022-08-18 15:17:10,52.65
2022-08-18 15:17:11,52.03
2022-08-18 15:17:12,53.54
2022-08-18 15:17:13,52.22
2022-08-18 15:17:14,53.75
2022-08-18 15:17:15,50.22
2022-08-18 15:17:16,50.8
2022-08-18 15:17:17,53.26
2022-08-18 15:17:18,53.07
2022-08-18 15:17:19,53.6
2022-08-18 15:17:20,50.02
2022-08-18 15:17:21,49.54
2022-08-18 15:17:22,50.47
2022-08-18 15:17:23,51.83
2022-08-18 15:17:24,61.02
2022-08-18 15:17:25,50.62
2022-08-18 15:17:26,49.36
2022-08-18 15:17:27,48.29
2022-08-18 15:17:28,50.24
2022-08-18 15:17:29,49.66
2022-08-18 15:17:30,50.73
2022-08-18 15:17:31,49.06
2022-08-18 15:17:32,49.33
2022-08-18 15:17:33,48.11
2022-08-18 15:17:34,49.14
2022-08-18 15:17:35,49.78
2022-08-18 15:17:36,46.85
2022-08-18 15:17:37,56.38
2022-08-18 15:17:38,54.9
2022-08-18 15:17:39,56.21
2022-08-18 15:17:40,55.28
2022-08-18 15:17:41,48.58
2022-08-18 15:17:42,50.85
2022-08-18 15:17:43,47.14
2022-08-18 15:17:44,47.39
2022-08-18 15:17:45,48.62
2022-08-18 15:17:46,49.57
2022-08-18 15:17:47,51.07
2022-08-18 15:17:48,48.37
2022-08-18 15:17:49,50.96
2022-08-18 15:17:50,50.14
2022-08-18 15:17:51,50.22
2022-08-18 15:17:52,50.04
2022-08-18 15:17:53,49.73
2022-08-18 15:17:54,59.39
2022-08-18 15:17:55,58.38
2022-08-18 15:17:56,52.96
2022-08-18 15:17:57,47.92
2022-08-18 15:17:58,47.98
2022-08-18 15:17:59,49.21
2022-08-18 15:18:00,49.27
2022-08-18 15:18:01,56.55
2022-08-18 15:18:02,49.63
2022-08-18 15:18:03,49.91
2022-08-18 15:18:04,50.59
2022-08-18 15:18:05,49.29
2022-08-18 15:18:06,53.5
2022-08-18 15:18:07,52.01
2022-08-18 15:18:08,51.06
2022-08-18 15:18:09,49.76
2022-08-18 15:18:10,46.74
2022-08-18 15:18:11,50.39
2022-08-18 15:18:12,49.25
2022-08-18 15:18:13,48.59
2022-08-18 15:18:14,45.82
2022-08-18 15:18:15,48.23
2022-08-18 15:18:16,47.11
2022-08-18 15:18:17,46.28
2022-08-18 15:18:18,46.76
2022-08-18 15:18:19,46.55
2022-08-18 15:18:20,54.29
2022-08-18 15:18:21,62.85
2022-08-18 15:18:22,52.59
2022-08-18 15:18:23,49.72
2022-08-18 15:18:24,49.26
2022-08-18 15:18:25,47.37
2022-08-18 15:18:26,51.11
2022-08-18 15:18:27,52.04
2022-08-18 15:18:28,47.83
2022-08-18 15:18:29,53.26
2022-08-18 15:18:30,49.35
2022-08-18 15:18:31,46.35
2022-08-18 15:18:32,46.77
2022-08-18 15:18:33,50.46
2022-08-18 15:18:34,56.67
2022-08-18 15:18:35,55.91
2022-08-18 15:18:36,47.46
2022-08-18 15:18:37,46.5
2022-08-18 15:18:38,46.12
2022-08-18 15:18:39,47.32
2022-08-18 15:18:40,45.56
2022-08-18 15:18:41,45.0
2022-08-18 15:18:42,46.07
2022-08-18 15:18:43,46.64
2022-08-18 15:18:44,48.39
2022-08-18 15:18:45,48.54
2022-08-18 15:18:46,47.34
2022-08-18 15:18:47,48.93
2022-08-18 15:18:48,48.38
2022-08-18 15:18:49,60.13
2022-08-18 15:18:50,51.22
2022-08-18 15:18:51,45.11
2022-08-18 15:18:52,48.23
2022-08-18 15:18:53,49.77
2022-08-18 15:18:54,53.4
2022-08-18 15:18:55,46.17
2022-08-18 15:18:56,47.71
2022-08-18 15:18:57,47.03
2022-08-18 15:18:58,47.16
2022-08-18 15:18:59,53.58
2022-08-18 15:19:00,52.17
2022-08-18 15:19:01,45.62
2022-08-18 15:19:02,46.18
2022-08-18 15:19:03,46.35
2022-08-18 15:19:04,45.86
2022-08-18 15:19:05,44.89
2022-08-18 15:19:06,45.03
2022-08-18 15:19:07,45.68
2022-08-18 15:19:08,46.22
2022-08-18 15:19:09,45.93
2022-08-18 15:19:10,46.28
2022-08-18 15:19:11,46.98
2022-08-18 15:19:12,46.51
2022-08-18 15:19:13,53.84
2022-08-18 15:19:14,57.06
2022-08-18 15:19:15,54.08
2022-08-18 15:19:16,45.36
2022-08-18 15:19:17,45.65
2022-08-18 15:19:18,45.36
2022-08-18 15:19:19,44.77
2022-08-18 15:19:20,45.73
2022-08-18 15:19:21,45.94
2022-08-18 15:19:22,45.17
2022-08-18 15:19:23,46.1
2022-08-18 15:19:24,46.21
2022-08-18 15:19:25,45.81
2022-08-18 15:19:26,55.76
2022-08-18 15:19:27,47.07
2022-08-18 15:19:28,46.18
2022-08-18 15:19:29,45.6
2022-08-18 15:19:30,53.08
2022-08-18 15:19:31,59.2
2022-08-18 15:19:32,47.17
2022-08-18 15:19:33,53.63
2022-08-18 15:19:34,48.32
2022-08-18 15:19:35,46.41
2022-08-18 15:19:36,56.22
2022-08-18 15:19:37,46.29
2022-08-18 15:19:38,46.03
2022-08-18 15:19:39,48.91
2022-08-18 15:19:40,49.52
2022-08-18 15:19:41,46.11
2022-08-18 15:19:42,49.79
2022-08-18 15:19:43,47.8
2022-08-18 15:19:44,47.34
2022-08-18 15:19:45,46.54
2022-08-18 15:19:46,46.66
2022-08-18 15:19:47,46.72
2022-08-18 15:19:48,47.37
2022-08-18 15:19:49,46.31
2022-08-18 15:19:50,46.6
2022-08-18 15:19:51,48.29
2022-08-18 15:19:52,46.74
2022-08-18 15:19:53,46.94
2022-08-18 15:19:54,57.24
2022-08-18 15:19:55,58.3
2022-08-18 15:19:56,50.86
2022-08-18 15:19:57,47.29
2022-08-18 15:19:58,48.17
2022-08-18 15:19:59,47.3
2022-08-18 15:20:00,47.69
2022-08-18 15:20:01,49.74
2022-08-18 15:20:02,48.78
2022-08-18 15:20:03,46.78
2022-08-18 15:20:04,51.2
2022-08-18 15:20:05,47.02
2022-08-18 15:20:06,49.72
2022-08-18 15:20:07,48.2
2022-08-18 15:20:08,51.06
2022-08-18 15:20:09,48.21
2022-08-18 15:20:10,54.42
2022-08-18 15:20:11,47.17
2022-08-18 15:20:12,49.15
2022-08-18 15:20:13,47.88
2022-08-18 15:20:14,49.29
2022-08-18 15:20:15,47.02
2022-08-18 15:20:16,47.86
2022-08-18 15:20:17,47.64
2022-08-18 15:20:18,49.08
2022-08-18 15:20:19,49.97
2022-08-18 15:20:20,48.03
2022-08-18 15:20:21,49.42
2022-08-18 15:20:22,48.63
2022-08-18 15:20:23,49.34
2022-08-18 15:20:24,55.77
2022-08-18 15:20:25,51.86
2022-08-18 15:20:26,50.38
2022-08-18 15:20:27,57.81
2022-08-18 15:20:28,56.4
2022-08-18 15:20:29,55.36
2022-08-18 15:20:30,54.64
2022-08-18 15:20:31,54.36
2022-08-18 15:20:32,52.92
2022-08-18 15:20:33,50.47
2022-08-18 15:20:34,51.76
2022-08-18 15:20:35,50.98
2022-08-18 15:20:36,50.39
2022-08-18 15:20:37,50.12
2022-08-18 15:20:38,51.83
2022-08-18 15:20:39,52.07
2022-08-18 15:20:40,54.86
2022-08-18 15:20:41,55.34
2022-08-18 15:20:42,52.83
2022-08-18 15:20:43,51.73
2022-08-18 15:20:44,55.54
2022-08-18 15:20:45,54.53
2022-08-18 15:20:46,53.55
2022-08-18 15:20:47,49.68
2022-08-18 15:20:48,49.56
2022-08-18 15:20:49,51.45
2022-08-18 15:20:50,52.98
2022-08-18 15:20:51,54.67
2022-08-18 15:20:52,52.72
2022-08-18 15:20:53,50.83
2022-08-18 15:20:54,52.39
2022-08-18 15:20:55,50.78
2022-08-18 15:20:56,52.0
2022-08-18 15:20:57,52.38
2022-08-18 15:20:58,52.29
2022-08-18 15:20:59,50.44
2022-08-18 15:21:00,51.9
2022-08-18 15:21:01,52.23
2022-08-18 15:21:02,49.61
2022-08-18 15:21:03,55.44
2022-08-18 15:21:04,51.37
2022-08-18 15:21:05,50.28
2022-08-18 15:21:06,54.88
2022-08-18 15:21:07,58.93
2022-08-18 15:21:08,52.05
2022-08-18 15:21:09,55.22
2022-08-18 15:21:10,54.1
2022-08-18 15:21:11,50.34
2022-08-18 15:21:12,50.9
2022-08-18 15:21:13,50.92
2022-08-18 15:21:14,50.45
2022-08-18 15:21:15,49.34
2022-08-18 15:21:16,47.6
2022-08-18 15:21:17,49.55
2022-08-18 15:21:18,58.85
2022-08-18 15:21:19,50.56
2022-08-18 15:21:20,48.28
2022-08-18 15:21:21,47.99
2022-08-18 15:21:22,47.86
2022-08-18 15:21:23,49.51
2022-08-18 15:21:24,47.69
2022-08-18 15:21:25,52.29
2022-08-18 15:21:26,47.12
2022-08-18 15:21:27,49.77
2022-08-18 15:21:28,46.65
2022-08-18 15:21:29,56.36
2022-08-18 15:21:30,46.12
2022-08-18 15:21:31,51.37
2022-08-18 15:21:32,55.51
2022-08-18 15:21:33,59.28
2022-08-18 15:21:34,47.52
2022-08-18 15:21:35,57.71
2022-08-18 15:21:36,46.65
2022-08-18 15:21:37,47.52
2022-08-18 15:21:38,46.87
2022-08-18 15:21:39,47.81
2022-08-18 15:21:40,48.44
2022-08-18 15:21:41,48.5
2022-08-18 15:21:42,49.05
2022-08-18 15:21:43,50.57
2022-08-18 15:21:44,50.53
2022-08-18 15:21:45,48.72
2022-08-18 15:21:46,48.97
2022-08-18 15:21:47,48.6
2022-08-18 15:21:48,49.9
2022-08-18 15:21:49,48.5
2022-08-18 15:21:50,46.81
2022-08-18 15:21:51,47.41
2022-08-18 15:21:52,51.66
2022-08-18 15:21:53,48.49
2022-08-18 15:21:54,47.96
2022-08-18 15:21:55,50.47
2022-08-18 15:21:56,48.45
2022-08-18 15:21:57,56.44
2022-08-18 15:21:58,54.75
2022-08-18 15:21:59,57.92
2022-08-18 15:22:00,52.5
2022-08-18 15:22:01,50.81
2022-08-18 15:22:02,55.2
2022-08-18 15:22:03,55.26
2022-08-18 15:22:04,51.38
2022-08-18 15:22:05,47.91
2022-08-18 15:22:06,48.7
2022-08-18 15:22:07,48.43
2022-08-18 15:22:08,47.25
2022-08-18 15:22:09,48.67
2022-08-18 15:22:10,60.83
2022-08-18 15:22:11,57.94
2022-08-18 15:22:12,50.02
2022-08-18 15:22:13,59.06
2022-08-18 15:22:14,50.17
2022-08-18 15:22:15,49.54
2022-08-18 15:22:16,49.36
2022-08-18 15:22:17,52.54
2022-08-18 15:22:18,48.26
2022-08-18 15:22:19,45.7
2022-08-18 15:22:20,46.96
2022-08-18 15:22:21,45.56
2022-08-18 15:22:22,48.92
2022-08-18 15:22:23,47.36
2022-08-18 15:22:24,45.99
2022-08-18 15:22:25,45.42
2022-08-18 15:22:26,47.43
2022-08-18 15:22:27,45.73
2022-08-18 15:22:28,47.1
2022-08-18 15:22:29,45.86
2022-08-18 15:22:30,45.74
2022-08-18 15:22:31,47.43
2022-08-18 15:22:32,48.55
2022-08-18 15:22:33,49.03
2022-08-18 15:22:34,49.09
2022-08-18 15:22:35,47.2
2022-08-18 15:22:36,49.29
2022-08-18 15:22:37,47.98
2022-08-18 15:22:38,57.44
2022-08-18 15:22:39,49.06
2022-08-18 15:22:40,47.89
2022-08-18 15:22:41,50.28
2022-08-18 15:22:42,51.58
2022-08-18 15:22:43,49.25
2022-08-18 15:22:44,48.74
2022-08-18 15:22:45,47.33
2022-08-18 15:22:46,54.46
2022-08-18 15:22:47,58.77
2022-08-18 15:22:48,47.7
2022-08-18 15:22:49,45.98
2022-08-18 15:22:50,53.76
2022-08-18 15:22:51,56.39
2022-08-18 15:22:52,46.5
2022-08-18 15:22:53,47.84
2022-08-18 15:22:54,45.91
2022-08-18 15:22:55,48.0
2022-08-18 15:22:56,48.12
2022-08-18 15:22:57,48.8
2022-08-18 15:22:58,54.59
2022-08-18 15:22:59,48.6
2022-08-18 15:23:00,47.03
2022-08-18 15:23:01,47.58
2022-08-18 15:23:02,46.61
2022-08-18 15:23:03,47.14
2022-08-18 15:23:04,59.01
2022-08-18 15:23:05,51.41
2022-08-18 15:23:06,58.11
2022-08-18 15:23:07,57.28
2022-08-18 15:23:08,46.31
2022-08-18 15:23:09,53.63
2022-08-18 15:23:10,48.23
2022-08-18 15:23:11,50.9
2022-08-18 15:23:12,56.59
2022-08-18 15:23:13,49.2
2022-08-18 15:23:14,52.8
2022-08-18 15:23:15,52.54
2022-08-18 15:23:16,53.09
2022-08-18 15:23:17,54.41
2022-08-18 15:23:18,58.62
2022-08-18 15:23:19,60.77
2022-08-18 15:23:20,59.19
2022-08-18 15:23:21,55.65
2022-08-18 15:23:22,53.23
2022-08-18 15:23:23,53.55
2022-08-18 15:23:24,53.37
2022-08-18 15:23:25,46.89
2022-08-18 15:23:26,50.04
2022-08-18 15:23:27,47.32
2022-08-18 15:23:28,48.58
2022-08-18 15:23:29,52.06
2022-08-18 15:23:30,46.71
2022-08-18 15:23:31,46.29
2022-08-18 15:23:32,48.32
2022-08-18 15:23:33,50.86
2022-08-18 15:23:34,51.73
2022-08-18 15:23:35,51.31
2022-08-18 15:23:36,50.28
2022-08-18 15:23:37,52.17
2022-08-18 15:23:38,49.15
2022-08-18 15:23:39,46.42
2022-08-18 15:23:40,47.26
2022-08-18 15:23:41,51.96
2022-08-18 15:23:42,47.18
2022-08-18 15:23:43,45.55
2022-08-18 15:23:44,45.42
2022-08-18 15:23:45,46.48
2022-08-18 15:23:46,47.86
2022-08-18 15:23:47,47.12
2022-08-18 15:23:48,53.36
2022-08-18 15:23:49,62.1
2022-08-18 15:23:50,55.44
2022-08-18 15:23:51,47.48
2022-08-18 15:23:52,46.93
2022-08-18 15:23:53,47.69
2022-08-18 15:23:54,46.75
2022-08-18 15:23:55,47.65
2022-08-18 15:23:56,45.55
2022-08-18 15:23:57,44.59
2022-08-18 15:23:58,44.39
2022-08-18 15:23:59,46.14
2022-08-18 15:24:00,45.97
2022-08-18 15:24:01,46.51
2022-08-18 15:24:02,49.29
2022-08-18 15:24:03,54.98
2022-08-18 15:24:04,46.48
2022-08-18 15:24:05,50.4
2022-08-18 15:24:06,47.05
2022-08-18 15:24:07,44.79
2022-08-18 15:24:08,45.26
2022-08-18 15:24:09,45.47
2022-08-18 15:24:10,45.84
2022-08-18 15:24:11,45.6
2022-08-18 15:24:12,44.34
2022-08-18 15:24:13,45.36
2022-08-18 15:24:14,48.43
2022-08-18 15:24:15,49.02
2022-08-18 15:24:16,46.53
2022-08-18 15:24:17,48.69
2022-08-18 15:24:18,48.33
2022-08-18 15:24:19,45.88
2022-08-18 15:24:20,47.5
2022-08-18 15:24:21,46.78
2022-08-18 15:24:22,45.79
2022-08-18 15:24:23,45.27
2022-08-18 15:24:24,46.49
2022-08-18 15:24:25,45.52
2022-08-18 15:24:26,44.85
2022-08-18 15:24:27,44.99
2022-08-18 15:24:28,45.77
2022-08-18 15:24:29,46.29
2022-08-18 15:24:30,44.93
2022-08-18 15:24:31,49.38
2022-08-18 15:24:32,47.51
2022-08-18 15:24:33,46.67
2022-08-18 15:24:34,45.52
2022-08-18 15:24:35,46.1
2022-08-18 15:24:36,45.06
2022-08-18 15:24:37,46.57
2022-08-18 15:24:38,47.81
2022-08-18 15:24:39,47.55
2022-08-18 15:24:40,47.69
2022-08-18 15:24:41,45.46
2022-08-18 15:24:42,46.65
2022-08-18 15:24:43,45.26
2022-08-18 15:24:44,46.89
2022-08-18 15:24:45,46.43
2022-08-18 15:24:46,48.02
2022-08-18 15:24:47,47.71
2022-08-18 15:24:48,45.8
2022-08-18 15:24:49,46.75
2022-08-18 15:24:50,47.66
2022-08-18 15:24:51,46.58
2022-08-18 15:24:52,46.03
2022-08-18 15:24:53,50.3
2022-08-18 15:24:54,49.3
2022-08-18 15:24:55,47.23
2022-08-18 15:24:56,45.85
2022-08-18 15:24:57,47.16
2022-08-18 15:24:58,45.19
2022-08-18 15:24:59,45.19
2022-08-18 15:25:00,47.23
2022-08-18 15:25:01,46.31
2022-08-18 15:25:02,47.92
2022-08-18 15:25:03,49.75
2022-08-18 15:25:04,46.4
2022-08-18 15:25:05,46.5
2022-08-18 15:25:06,44.48
2022-08-18 15:25:07,46.35
2022-08-18 15:25:08,45.91
2022-08-18 15:25:09,45.68
2022-08-18 15:25:10,48.77
2022-08-18 15:25:11,52.51
2022-08-18 15:25:12,47.59
2022-08-18 15:25:13,45.91
2022-08-18 15:25:14,49.34
2022-08-18 15:25:15,49.79
2022-08-18 15:25:16,49.65
2022-08-18 15:25:17,46.06
2022-08-18 15:25:18,51.45
2022-08-18 15:25:19,46.35
2022-08-18 15:25:20,46.51
2022-08-18 15:25:21,48.07
2022-08-18 15:25:22,52.49
2022-08-18 15:25:23,49.72
2022-08-18 15:25:24,49.2
2022-08-18 15:25:25,47.33
2022-08-18 15:25:26,48.24
2022-08-18 15:25:27,46.34
2022-08-18 15:25:28,48.69
2022-08-18 15:25:29,49.11
2022-08-18 15:25:30,47.61
2022-08-18 15:25:31,49.4
2022-08-18 15:25:32,45.62
2022-08-18 15:25:33,45.8
2022-08-18 15:25:34,45.97
2022-08-18 15:25:35,50.91
2022-08-18 15:25:36,51.35
2022-08-18 15:25:37,48.95
2022-08-18 15:25:38,50.0
2022-08-18 15:25:39,53.05
2022-08-18 15:25:40,50.63
2022-08-18 15:25:41,51.79
2022-08-18 15:25:42,51.62
2022-08-18 15:25:43,51.99
2022-08-18 15:25:44,51.0
2022-08-18 15:25:45,56.01
2022-08-18 15:25:46,55.26
2022-08-18 15:25:47,57.13
2022-08-18 15:25:48,53.39
2022-08-18 15:25:49,50.85
2022-08-18 15:25:50,50.79
2022-08-18 15:25:51,53.76
2022-08-18 15:25:52,52.74
2022-08-18 15:25:53,50.07
2022-08-18 15:25:54,53.56
2022-08-18 15:25:55,52.33
2022-08-18 15:25:56,49.38
2022-08-18 15:25:57,48.18
2022-08-18 15:25:58,48.48
2022-08-18 15:25:59,65.43
2022-08-18 15:26:00,58.77
2022-08-18 15:26:01,56.94
2022-08-18 15:26:02,49.45
2022-08-18 15:26:03,45.95
2022-08-18 15:26:04,46.49
2022-08-18 15:26:05,49.37
2022-08-18 15:26:06,48.78
2022-08-18 15:26:07,48.86
2022-08-18 15:26:08,49.0
2022-08-18 15:26:09,50.85
2022-08-18 15:26:10,52.03
2022-08-18 15:26:11,51.79
2022-08-18 15:26:12,53.03
2022-08-18 15:26:13,53.54
2022-08-18 15:26:14,49.1
2022-08-18 15:26:15,49.58
2022-08-18 15:26:16,47.95
2022-08-18 15:26:17,47.74
2022-08-18 15:26:18,46.52
2022-08-18 15:26:19,47.81
2022-08-18 15:26:20,47.15
2022-08-18 15:26:21,48.39
2022-08-18 15:26:22,47.42
2022-08-18 15:26:23,47.97
2022-08-18 15:26:24,47.39
2022-08-18 15:26:25,47.93
2022-08-18 15:26:26,47.75
2022-08-18 15:26:27,48.11
2022-08-18 15:26:28,49.25
2022-08-18 15:26:29,49.56
2022-08-18 15:26:30,50.68
2022-08-18 15:26:31,46.57
2022-08-18 15:26:32,46.98
2022-08-18 15:26:33,49.88
2022-08-18 15:26:34,47.03
2022-08-18 15:26:35,47.2
2022-08-18 15:26:36,50.82
2022-08-18 15:26:37,49.54
2022-08-18 15:26:38,52.4
2022-08-18 15:26:39,51.08
2022-08-18 15:26:40,50.49
2022-08-18 15:26:41,53.77
2022-08-18 15:26:42,55.81
2022-08-18 15:26:43,53.07
2022-08-18 15:26:44,52.96
2022-08-18 15:26:45,51.4
2022-08-18 15:26:46,50.93
2022-08-18 15:26:47,48.27
2022-08-18 15:26:48,47.07
2022-08-18 15:26:49,51.29
2022-08-18 15:26:50,49.28
2022-08-18 15:26:51,49.39
2022-08-18 15:26:52,46.91
2022-08-18 15:26:53,47.71
2022-08-18 15:26:54,47.92
2022-08-18 15:26:55,48.82
2022-08-18 15:26:56,50.82
2022-08-18 15:26:57,51.69
2022-08-18 15:26:58,48.56
2022-08-18 15:26:59,51.28
2022-08-18 15:27:00,47.09
2022-08-18 15:27:01,51.66
2022-08-18 15:27:02,47.88
2022-08-18 15:27:03,48.69
2022-08-18 15:27:04,47.46
2022-08-18 15:27:05,46.93
2022-08-18 15:27:06,50.6
2022-08-18 15:27:07,48.45
2022-08-18 15:27:08,50.48
2022-08-18 15:27:09,50.11
2022-08-18 15:27:10,45.63
2022-08-18 15:27:11,48.68
2022-08-18 15:27:12,47.98
2022-08-18 15:27:13,47.22
2022-08-18 15:27:14,47.73
2022-08-18 15:27:15,48.01
2022-08-18 15:27:16,50.83
2022-08-18 15:27:17,49.58
2022-08-18 15:27:18,49.35
2022-08-18 15:27:19,49.79
2022-08-18 15:27:20,48.28
2022-08-18 15:27:21,46.98
2022-08-18 15:27:22,50.06
2022-08-18 15:27:23,50.17
2022-08-18 15:27:24,51.82
2022-08-18 15:27:25,48.72
2022-08-18 15:27:26,54.36
2022-08-18 15:27:27,50.22
2022-08-18 15:27:28,48.41
2022-08-18 15:27:29,46.92
2022-08-18 15:27:30,46.91
2022-08-18 15:27:31,47.67
2022-08-18 15:27:32,47.64
2022-08-18 15:27:33,49.89
2022-08-18 15:27:34,47.69
2022-08-18 15:27:35,47.23
2022-08-18 15:27:36,47.76
2022-08-18 15:27:37,46.57
2022-08-18 15:27:38,46.61
2022-08-18 15:27:39,46.94
2022-08-18 15:27:40,47.75
2022-08-18 15:27:41,49.76
2022-08-18 15:27:42,50.61
2022-08-18 15:27:43,46.59
2022-08-18 15:27:44,45.49
2022-08-18 15:27:45,45.75
2022-08-18 15:27:46,50.69
2022-08-18 15:27:47,44.9
2022-08-18 15:27:48,48.18
2022-08-18 15:27:49,47.14
2022-08-18 15:27:50,46.38
2022-08-18 15:27:51,46.82
2022-08-18 15:27:52,46.8
2022-08-18 15:27:53,46.2
2022-08-18 15:27:54,46.23
2022-08-18 15:27:55,47.29
2022-08-18 15:27:56,46.75
2022-08-18 15:27:57,47.24
2022-08-18 15:27:58,49.4
2022-08-18 15:27:59,48.04
2022-08-18 15:28:00,49.81
2022-08-18 15:28:01,46.77
2022-08-18 15:28:02,49.2
2022-08-18 15:28:03,48.72
2022-08-18 15:28:04,46.23
2022-08-18 15:28:05,49.42
2022-08-18 15:28:06,47.78
2022-08-18 15:28:07,48.79
2022-08-18 15:28:08,48.59
2022-08-18 15:28:09,48.21
2022-08-18 15:28:10,47.69
2022-08-18 15:28:11,48.28
2022-08-18 15:28:12,49.1
2022-08-18 15:28:13,49.49
2022-08-18 15:28:14,50.14
2022-08-18 15:28:15,50.69
2022-08-18 15:28:16,50.43
2022-08-18 15:28:17,49.55
2022-08-18 15:28:18,49.09
2022-08-18 15:28:19,49.22
2022-08-18 15:28:20,49.71
2022-08-18 15:28:21,49.08
2022-08-18 15:28:22,49.18
2022-08-18 15:28:23,50.02
2022-08-18 15:28:24,47.6
2022-08-18 15:28:25,48.71
2022-08-18 15:28:26,55.43
2022-08-18 15:28:27,52.64
2022-08-18 15:28:28,51.9
2022-08-18 15:28:29,50.58
2022-08-18 15:28:30,48.09
2022-08-18 15:28:31,47.47
2022-08-18 15:28:32,47.68
2022-08-18 15:28:33,46.47
2022-08-18 15:28:34,45.57
2022-08-18 15:28:35,46.98
2022-08-18 15:28:36,46.71
2022-08-18 15:28:37,49.16
2022-08-18 15:28:38,50.86
2022-08-18 15:28:39,47.85
2022-08-18 15:28:40,49.76
2022-08-18 15:28:41,50.34
2022-08-18 15:28:42,47.33
2022-08-18 15:28:43,48.78
2022-08-18 15:28:44,49.39
2022-08-18 15:28:45,49.09
2022-08-18 15:28:46,49.91
2022-08-18 15:28:47,49.56
2022-08-18 15:28:48,48.43
2022-08-18 15:28:49,48.48
2022-08-18 15:28:50,46.99
2022-08-18 15:28:51,47.35
2022-08-18 15:28:52,46.33
2022-08-18 15:28:53,46.22
2022-08-18 15:28:54,46.3
2022-08-18 15:28:55,46.32
2022-08-18 15:28:56,46.08
2022-08-18 15:28:57,46.45
2022-08-18 15:28:58,49.26
2022-08-18 15:28:59,49.9
2022-08-18 15:29:00,45.95
2022-08-18 15:29:01,45.96
2022-08-18 15:29:02,45.39
2022-08-18 15:29:03,45.5
2022-08-18 15:29:04,45.15
2022-08-18 15:29:05,46.72
2022-08-18 15:29:06,46.99
2022-08-18 15:29:07,47.72
2022-08-18 15:29:08,45.9
2022-08-18 15:29:09,45.29
2022-08-18 15:29:10,46.16
2022-08-18 15:29:11,46.51
2022-08-18 15:29:12,45.44
2022-08-18 15:29:13,47.48
2022-08-18 15:29:14,46.68
2022-08-18 15:29:15,49.27
2022-08-18 15:29:16,50.34
2022-08-18 15:29:17,46.33
2022-08-18 15:29:18,46.24
2022-08-18 15:29:19,47.91
2022-08-18 15:29:20,47.18
2022-08-18 15:29:21,47.15
2022-08-18 15:29:22,46.92
2022-08-18 15:29:23,46.23
2022-08-18 15:29:24,44.96
2022-08-18 15:29:25,47.18
2022-08-18 15:29:26,46.14
2022-08-18 15:29:27,48.99
2022-08-18 15:29:28,45.82
2022-08-18 15:29:29,46.39
2022-08-18 15:29:30,44.85
2022-08-18 15:29:31,45.23
2022-08-18 15:29:32,45.34
2022-08-18 15:29:33,45.09
2022-08-18 15:29:34,45.37
2022-08-18 15:29:35,45.78
2022-08-18 15:29:36,44.83
2022-08-18 15:29:37,46.92
2022-08-18 15:29:38,50.74
2022-08-18 15:29:39,47.11
2022-08-18 15:29:40,45.06
2022-08-18 15:29:41,49.1
2022-08-18 15:29:42,52.43
2022-08-18 15:29:43,49.56
2022-08-18 15:29:44,45.25
2022-08-18 15:29:45,47.0
2022-08-18 15:29:46,46.81
2022-08-18 15:29:47,44.74
2022-08-18 15:29:48,46.22
2022-08-18 15:29:49,45.14
2022-08-18 15:29:50,45.15
2022-08-18 15:29:51,45.17
2022-08-18 15:29:52,45.26
2022-08-18 15:29:53,45.46
2022-08-18 15:29:54,46.09
2022-08-18 15:29:55,45.56
2022-08-18 15:29:56,46.35
2022-08-18 15:29:57,46.74
2022-08-18 15:29:58,47.6
2022-08-18 15:29:59,46.97
2022-08-18 15:30:00,47.69
2022-08-18 15:30:01,47.59
2022-08-18 15:30:02,47.06
2022-08-18 15:30:03,48.06
2022-08-18 15:30:04,50.7
2022-08-18 15:30:05,47.27
2022-08-18 15:30:06,46.48
2022-08-18 15:30:07,46.61
2022-08-18 15:30:08,47.4
2022-08-18 15:30:09,48.85
2022-08-18 15:30:10,52.49
2022-08-18 15:30:11,48.06
2022-08-18 15:30:12,50.11
2022-08-18 15:30:13,49.1
2022-08-18 15:30:14,49.19
2022-08-18 15:30:15,46.41
2022-08-18 15:30:16,47.49
2022-08-18 15:30:17,50.62
2022-08-18 15:30:18,52.56
2022-08-18 15:30:19,52.92
2022-08-18 15:30:20,50.7
2022-08-18 15:30:21,52.99
2022-08-18 15:30:22,49.69
2022-08-18 15:30:23,51.14
2022-08-18 15:30:24,53.62
2022-08-18 15:30:25,52.63
2022-08-18 15:30:26,54.03
2022-08-18 15:30:27,50.4
2022-08-18 15:30:28,51.58
2022-08-18 15:30:29,46.01
2022-08-18 15:30:30,46.02
2022-08-18 15:30:31,47.07
2022-08-18 15:30:32,45.75
2022-08-18 15:30:33,49.39
2022-08-18 15:30:34,47.87
2022-08-18 15:30:35,47.62
2022-08-18 15:30:36,48.39
2022-08-18 15:30:37,50.98
2022-08-18 15:30:38,50.9
2022-08-18 15:30:39,50.16
2022-08-18 15:30:40,49.4
2022-08-18 15:30:41,47.31
2022-08-18 15:30:42,46.92
2022-08-18 15:30:43,46.65
2022-08-18 15:30:44,48.01
2022-08-18 15:30:45,46.97
2022-08-18 15:30:46,51.93
2022-08-18 15:30:47,50.37
2022-08-18 15:30:48,50.22
2022-08-18 15:30:49,49.01
2022-08-18 15:30:50,47.99
2022-08-18 15:30:51,47.07
2022-08-18 15:30:52,47.32
2022-08-18 15:30:53,46.16
2022-08-18 15:30:54,49.52
2022-08-18 15:30:55,46.88
2022-08-18 15:30:56,46.81
2022-08-18 15:30:57,46.82
2022-08-18 15:30:58,45.57
2022-08-18 15:30:59,46.74
2022-08-18 15:31:00,47.18
2022-08-18 15:31:01,47.38
2022-08-18 15:31:02,50.53
2022-08-18 15:31:03,50.24
2022-08-18 15:31:04,47.71
2022-08-18 15:31:05,47.41
2022-08-18 15:31:06,47.5
2022-08-18 15:31:07,48.04
2022-08-18 15:31:08,45.72
2022-08-18 15:31:09,47.36
2022-08-18 15:31:10,50.49
2022-08-18 15:31:11,49.62
2022-08-18 15:31:12,49.94
2022-08-18 15:31:13,47.99
2022-08-18 15:31:15,51.55
2022-08-18 15:31:16,48.28
2022-08-18 15:31:17,48.07
2022-08-18 15:31:18,49.83
2022-08-18 15:31:19,48.98
2022-08-18 15:31:20,47.84
2022-08-18 15:31:21,50.25
2022-08-18 15:31:22,52.82
2022-08-18 15:31:23,51.24
2022-08-18 15:31:24,48.86
2022-08-18 15:31:25,49.2
2022-08-18 15:31:26,51.93
2022-08-18 15:31:27,47.62
2022-08-18 15:31:28,48.42
2022-08-18 15:31:29,47.09
2022-08-18 15:31:30,48.56
2022-08-18 15:31:31,50.89
2022-08-18 15:31:32,49.74
2022-08-18 15:31:33,47.48
2022-08-18 15:31:34,48.4
2022-08-18 15:31:35,48.17
2022-08-18 15:31:36,46.08
2022-08-18 15:31:37,46.73
2022-08-18 15:31:38,44.98
2022-08-18 15:31:39,46.17
2022-08-18 15:31:40,45.9
2022-08-18 15:31:41,46.79
2022-08-18 15:31:42,46.97
2022-08-18 15:31:43,49.91
2022-08-18 15:31:44,48.52
2022-08-18 15:31:45,49.63
2022-08-18 15:31:46,50.46
2022-08-18 15:31:47,51.1
2022-08-18 15:31:48,52.34
2022-08-18 15:31:49,49.74
2022-08-18 15:31:50,47.79
2022-08-18 15:31:51,47.3
2022-08-18 15:31:52,45.95
2022-08-18 15:31:53,46.61
2022-08-18 15:31:54,47.02
2022-08-18 15:31:55,47.78
2022-08-18 15:31:56,46.77
2022-08-18 15:31:57,45.84
2022-08-18 15:31:58,48.38
2022-08-18 15:31:59,49.49
2022-08-18 15:32:00,46.81
2022-08-18 15:32:01,46.83
2022-08-18 15:32:02,49.8
2022-08-18 15:32:03,50.63
2022-08-18 15:32:04,54.3
2022-08-18 15:32:05,53.42
2022-08-18 15:32:06,55.21
2022-08-18 15:32:07,59.29
2022-08-18 15:32:08,60.3
2022-08-18 15:32:09,58.31
2022-08-18 15:32:10,56.76
2022-08-18 15:32:11,53.13
2022-08-18 15:32:12,50.6
2022-08-18 15:32:13,49.91
2022-08-18 15:32:14,52.9
2022-08-18 15:32:15,52.82
2022-08-18 15:32:16,51.55
2022-08-18 15:32:17,50.12
2022-08-18 15:32:18,50.85
2022-08-18 15:32:19,48.19
2022-08-18 15:32:20,49.56
2022-08-18 15:32:21,48.12
2022-08-18 15:32:22,51.36
2022-08-18 15:32:23,49.33
2022-08-18 15:32:24,49.88
2022-08-18 15:32:25,48.58
2022-08-18 15:32:26,48.09
2022-08-18 15:32:27,48.63
2022-08-18 15:32:28,50.99
2022-08-18 15:32:29,52.91
2022-08-18 15:32:30,50.9
2022-08-18 15:32:31,49.54
2022-08-18 15:32:32,50.32
2022-08-18 15:32:33,50.32
2022-08-18 15:32:34,51.46
2022-08-18 15:32:35,49.85
2022-08-18 15:32:36,50.56
2022-08-18 15:32:37,51.61
2022-08-18 15:32:38,52.08
2022-08-18 15:32:39,49.36
2022-08-18 15:32:40,52.26
2022-08-18 15:32:41,53.57
2022-08-18 15:32:42,53.65
2022-08-18 15:32:43,53.29
2022-08-18 15:32:44,53.56
2022-08-18 15:32:45,51.88
2022-08-18 15:32:46,53.55
2022-08-18 15:32:47,52.05
2022-08-18 15:32:48,49.53
2022-08-18 15:32:49,51.77
2022-08-18 15:32:50,50.68
2022-08-18 15:32:51,49.25
2022-08-18 15:32:52,48.11
2022-08-18 15:32:53,48.47
2022-08-18 15:32:54,50.46
2022-08-18 15:32:55,49.32
2022-08-18 15:32:56,49.78
2022-08-18 15:32:57,51.88
2022-08-18 15:32:58,49.73
2022-08-18 15:32:59,49.09
2022-08-18 15:33:00,49.28
2022-08-18 15:33:01,47.3
2022-08-18 15:33:02,45.85
2022-08-18 15:33:03,50.38
2022-08-18 15:33:04,50.5
2022-08-18 15:33:05,47.63
2022-08-18 15:33:06,49.14
2022-08-18 15:33:07,48.43
2022-08-18 15:33:08,48.75
2022-08-18 15:33:09,47.46
2022-08-18 15:33:10,49.12
2022-08-18 15:33:11,48.35
2022-08-18 15:33:12,47.01
2022-08-18 15:33:13,46.79
2022-08-18 15:33:14,46.11
2022-08-18 15:33:15,47.97
2022-08-18 15:33:16,49.01
2022-08-18 15:33:17,47.79
2022-08-18 15:33:18,46.48
2022-08-18 15:33:19,45.98
2022-08-18 15:33:20,47.4
2022-08-18 15:33:21,47.58
2022-08-18 15:33:22,47.1
2022-08-18 15:33:23,47.81
2022-08-18 15:33:24,48.07
2022-08-18 15:33:25,47.7
2022-08-18 15:33:26,47.82
2022-08-18 15:33:27,49.37
2022-08-18 15:33:28,46.45
2022-08-18 15:33:29,47.73
2022-08-18 15:33:30,48.28
2022-08-18 15:33:31,50.02
2022-08-18 15:33:32,49.96
2022-08-18 15:33:33,51.79
2022-08-18 15:33:34,49.84
2022-08-18 15:33:35,48.91
2022-08-18 15:33:36,49.06
2022-08-18 15:33:37,47.84
2022-08-18 15:33:38,49.5
2022-08-18 15:33:39,48.82
2022-08-18 15:33:40,48.18
2022-08-18 15:33:41,47.55
2022-08-18 15:33:42,46.96
2022-08-18 15:33:43,49.5
2022-08-18 15:33:44,49.71
2022-08-18 15:33:45,47.64
2022-08-18 15:33:46,45.96
2022-08-18 15:33:47,48.71
2022-08-18 15:33:48,48.36
2022-08-18 15:33:49,50.01
2022-08-18 15:33:50,51.1
2022-08-18 15:33:51,49.33
2022-08-18 15:33:52,48.21
2022-08-18 15:33:53,46.82
2022-08-18 15:33:54,46.73
2022-08-18 15:33:55,48.69
2022-08-18 15:33:56,48.34
2022-08-18 15:33:57,48.43
2022-08-18 15:33:58,50.65
2022-08-18 15:33:59,53.46
2022-08-18 15:34:00,51.24
2022-08-18 15:34:01,51.07
2022-08-18 15:34:02,49.92
2022-08-18 15:34:03,50.06
2022-08-18 15:34:04,52.08
2022-08-18 15:34:05,50.84
2022-08-18 15:34:06,51.67
2022-08-18 15:34:07,51.57
2022-08-18 15:34:08,52.49
2022-08-18 15:34:09,51.15
2022-08-18 15:34:10,49.27
2022-08-18 15:34:11,48.52
2022-08-18 15:34:12,50.0
2022-08-18 15:34:13,57.5
2022-08-18 15:34:14,58.57
2022-08-18 15:34:15,58.3
2022-08-18 15:34:16,52.8
2022-08-18 15:34:17,49.96
2022-08-18 15:34:18,48.47
2022-08-18 15:34:19,47.76
2022-08-18 15:34:20,48.97
2022-08-18 15:34:21,50.5
2022-08-18 15:34:22,47.93
2022-08-18 15:34:23,49.89
2022-08-18 15:34:24,51.44
2022-08-18 15:34:25,50.71
2022-08-18 15:34:26,49.31
2022-08-18 15:34:27,48.57
2022-08-18 15:34:28,49.64
2022-08-18 15:34:29,50.65
2022-08-18 15:34:30,50.5
2022-08-18 15:34:31,50.81
2022-08-18 15:34:32,52.3
2022-08-18 15:34:33,51.6
2022-08-18 15:34:34,51.69
2022-08-18 15:34:35,51.72
2022-08-18 15:34:36,53.61
2022-08-18 15:34:37,56.5
2022-08-18 15:34:38,57.54
2022-08-18 15:34:39,57.94
2022-08-18 15:34:40,60.06
2022-08-18 15:34:41,61.1
2022-08-18 15:34:42,62.46
2022-08-18 15:34:43,63.43
2022-08-18 15:34:44,60.6
2022-08-18 15:34:45,57.72
2022-08-18 15:34:46,56.48
2022-08-18 15:34:47,55.87
2022-08-18 15:34:48,54.83
2022-08-18 15:34:49,51.58
2022-08-18 15:34:50,51.22
2022-08-18 15:34:51,50.19
2022-08-18 15:34:52,51.0
2022-08-18 15:34:53,50.65
2022-08-18 15:34:54,49.19
2022-08-18 15:34:55,50.01
2022-08-18 15:34:56,51.69
2022-08-18 15:34:57,47.45
2022-08-18 15:34:58,49.62
2022-08-18 15:34:59,48.9
2022-08-18 15:35:00,48.0
2022-08-18 15:35:01,48.37
2022-08-18 15:35:02,48.11
2022-08-18 15:35:03,48.7
2022-08-18 15:35:04,48.12
2022-08-18 15:35:05,47.0
2022-08-18 15:35:06,46.39
2022-08-18 15:35:07,46.87
2022-08-18 15:35:08,46.12
2022-08-18 15:35:09,47.61
2022-08-18 15:35:10,45.46
2022-08-18 15:35:11,46.25
2022-08-18 15:35:12,47.31
2022-08-18 15:35:13,47.07
2022-08-18 15:35:14,47.78
2022-08-18 15:35:15,47.52
2022-08-18 15:35:16,48.75
2022-08-18 15:35:17,50.18
2022-08-18 15:35:18,49.09
2022-08-18 15:35:19,47.04
2022-08-18 15:35:20,46.56
2022-08-18 15:35:21,47.25
2022-08-18 15:35:22,48.15
2022-08-18 15:35:23,48.28
2022-08-18 15:35:24,46.2
2022-08-18 15:35:25,47.1
2022-08-18 15:35:26,48.51
2022-08-18 15:35:27,48.1
2022-08-18 15:35:28,45.68
2022-08-18 15:35:29,45.61
2022-08-18 15:35:30,46.2
2022-08-18 15:35:31,46.04
2022-08-18 15:35:32,45.03
2022-08-18 15:35:33,45.85
2022-08-18 15:35:34,47.61
2022-08-18 15:35:35,48.54
2022-08-18 15:35:36,50.19
2022-08-18 15:35:37,47.25
2022-08-18 15:35:38,47.96
2022-08-18 15:35:39,47.76
2022-08-18 15:35:40,45.68
2022-08-18 15:35:41,46.9
2022-08-18 15:35:42,47.17
2022-08-18 15:35:43,48.9
2022-08-18 15:35:44,49.83
2022-08-18 15:35:45,46.85
2022-08-18 15:35:46,49.55
2022-08-18 15:35:47,51.98
2022-08-18 15:35:48,52.14
2022-08-18 15:35:49,49.87
2022-08-18 15:35:50,57.19
2022-08-18 15:35:51,54.42
2022-08-18 15:35:52,54.64
2022-08-18 15:35:53,52.55
2022-08-18 15:35:54,51.7
2022-08-18 15:35:55,54.65
2022-08-18 15:35:56,56.02
2022-08-18 15:35:57,58.48
2022-08-18 15:35:58,58.61
2022-08-18 15:35:59,54.83
2022-08-18 15:36:00,54.93
2022-08-18 15:36:01,52.49
2022-08-18 15:36:02,49.96
2022-08-18 15:36:03,52.27
2022-08-18 15:36:04,52.08
2022-08-18 15:36:05,51.51
2022-08-18 15:36:06,49.34
2022-08-18 15:36:07,48.82
2022-08-18 15:36:08,49.02
2022-08-18 15:36:09,48.57
2022-08-18 15:36:10,49.9
2022-08-18 15:36:11,48.08
2022-08-18 15:36:12,52.9
2022-08-18 15:36:13,51.56
2022-08-18 15:36:14,51.44
2022-08-18 15:36:15,50.52
2022-08-18 15:36:16,51.91
2022-08-18 15:36:17,51.75
2022-08-18 15:36:18,48.57
2022-08-18 15:36:19,49.3
2022-08-18 15:36:20,49.33
2022-08-18 15:36:21,48.51
2022-08-18 15:36:22,48.94
2022-08-18 15:36:23,47.76
2022-08-18 15:36:24,49.39
2022-08-18 15:36:25,48.95
2022-08-18 15:36:26,49.44
2022-08-18 15:36:27,46.77
2022-08-18 15:36:28,47.97
2022-08-18 15:36:29,49.0
2022-08-18 15:36:30,48.31
2022-08-18 15:36:31,48.83
2022-08-18 15:36:32,48.74
2022-08-18 15:36:33,49.67
2022-08-18 15:36:34,49.59
2022-08-18 15:36:35,48.13
2022-08-18 15:36:36,49.68
2022-08-18 15:36:37,50.52
2022-08-18 15:36:38,49.7
2022-08-18 15:36:39,48.31
2022-08-18 15:36:40,49.58
2022-08-18 15:36:41,46.67
2022-08-18 15:36:42,46.45
2022-08-18 15:36:43,46.92
2022-08-18 15:36:44,47.65
2022-08-18 15:36:45,47.14
2022-08-18 15:36:46,47.6
2022-08-18 15:36:47,47.59
2022-08-18 15:36:48,47.74
2022-08-18 15:36:49,46.91
2022-08-18 15:36:50,48.75
2022-08-18 15:36:51,47.95
2022-08-18 15:36:52,46.79
2022-08-18 15:36:53,47.62
2022-08-18 15:36:54,48.47
2022-08-18 15:36:55,47.71
2022-08-18 15:36:56,46.45
2022-08-18 15:36:57,46.65
2022-08-18 15:36:58,47.02
2022-08-18 15:36:59,48.29
2022-08-18 15:37:00,49.31
2022-08-18 15:37:01,51.46
2022-08-18 15:37:02,50.37
2022-08-18 15:37:03,47.71
2022-08-18 15:37:04,48.54
2022-08-18 15:37:05,48.44
2022-08-18 15:37:06,47.98
2022-08-18 15:37:07,45.4
2022-08-18 15:37:08,46.46
2022-08-18 15:37:09,45.86
2022-08-18 15:37:10,47.64
2022-08-18 15:37:11,48.52
2022-08-18 15:37:12,47.35
2022-08-18 15:37:13,47.9
2022-08-18 15:37:14,47.79
2022-08-18 15:37:15,49.55
2022-08-18 15:37:16,48.84
2022-08-18 15:37:17,48.37
2022-08-18 15:37:18,48.81
2022-08-18 15:37:19,52.82
2022-08-18 15:37:20,51.14
2022-08-18 15:37:21,53.41
2022-08-18 15:37:22,51.42
2022-08-18 15:37:23,52.11
2022-08-18 15:37:24,50.93
2022-08-18 15:37:25,50.88
2022-08-18 15:37:26,48.36
2022-08-18 15:37:27,46.81
2022-08-18 15:37:28,49.44
2022-08-18 15:37:29,49.83
2022-08-18 15:37:30,48.78
2022-08-18 15:37:31,48.88
2022-08-18 15:37:32,47.09
2022-08-18 15:37:33,48.89
2022-08-18 15:37:34,53.1
2022-08-18 15:37:35,49.06
2022-08-18 15:37:36,48.37
2022-08-18 15:37:37,50.04
2022-08-18 15:37:38,50.73
2022-08-18 15:37:39,53.09
2022-08-18 15:37:40,55.51
2022-08-18 15:37:41,53.55
2022-08-18 15:37:42,52.38
2022-08-18 15:37:43,50.57
2022-08-18 15:37:44,48.99
2022-08-18 15:37:45,51.28
2022-08-18 15:37:46,56.88
2022-08-18 15:37:47,51.56
2022-08-18 15:37:48,51.4
2022-08-18 15:37:49,49.95
2022-08-18 15:37:50,51.12
2022-08-18 15:37:51,49.59
2022-08-18 15:37:52,49.04
2022-08-18 15:37:53,50.18
2022-08-18 15:37:54,49.42
2022-08-18 15:37:55,49.95
2022-08-18 15:37:56,49.71
2022-08-18 15:37:57,50.77
2022-08-18 15:37:58,48.18
2022-08-18 15:37:59,50.93
2022-08-18 15:38:00,49.72
2022-08-18 15:38:01,49.44
2022-08-18 15:38:02,49.79
2022-08-18 15:38:03,50.08
2022-08-18 15:38:04,50.18
2022-08-18 15:38:05,48.02
2022-08-18 15:38:06,49.56
2022-08-18 15:38:07,48.42
2022-08-18 15:38:08,46.74
2022-08-18 15:38:09,46.16
2022-08-18 15:38:10,47.39
2022-08-18 15:38:11,46.73
2022-08-18 15:38:12,47.16
2022-08-18 15:38:13,46.04
2022-08-18 15:38:14,45.34
2022-08-18 15:38:15,49.32
2022-08-18 15:38:16,46.18
2022-08-18 15:38:17,45.67
2022-08-18 15:38:18,45.39
2022-08-18 15:38:19,49.26
2022-08-18 15:38:20,46.47
2022-08-18 15:38:21,46.01
2022-08-18 15:38:22,48.51
2022-08-18 15:38:23,45.99
2022-08-18 15:38:24,46.68
2022-08-18 15:38:25,47.41
2022-08-18 15:38:26,46.89
2022-08-18 15:38:27,47.47
2022-08-18 15:38:28,47.36
2022-08-18 15:38:29,47.53
2022-08-18 15:38:30,47.9
2022-08-18 15:38:31,49.42
2022-08-18 15:38:32,48.15
2022-08-18 15:38:33,46.1
2022-08-18 15:38:34,47.75
2022-08-18 15:38:35,48.27
2022-08-18 15:38:36,47.97
2022-08-18 15:38:37,46.25
2022-08-18 15:38:38,48.07
2022-08-18 15:38:39,47.61
2022-08-18 15:38:40,47.91
2022-08-18 15:38:41,46.48
2022-08-18 15:38:42,50.69
2022-08-18 15:38:43,47.53
2022-08-18 15:38:44,51.68
2022-08-18 15:38:45,49.33
2022-08-18 15:38:46,48.13
2022-08-18 15:38:47,47.77
2022-08-18 15:38:48,48.36
2022-08-18 15:38:49,49.8
2022-08-18 15:38:50,47.01
2022-08-18 15:38:51,47.76
2022-08-18 15:38:52,47.47
2022-08-18 15:38:53,48.83
2022-08-18 15:38:54,48.23
2022-08-18 15:38:55,47.16
2022-08-18 15:38:56,45.97
2022-08-18 15:38:57,47.69
2022-08-18 15:38:58,46.24
2022-08-18 15:38:59,46.28
2022-08-18 15:39:00,47.72
2022-08-18 15:39:01,46.84
2022-08-18 15:39:02,47.77
2022-08-18 15:39:03,45.5
2022-08-18 15:39:04,46.28
2022-08-18 15:39:05,45.67
2022-08-18 15:39:06,46.47
2022-08-18 15:39:07,48.11
2022-08-18 15:39:08,49.23
2022-08-18 15:39:09,46.37
2022-08-18 15:39:10,49.01
2022-08-18 15:39:11,50.65
2022-08-18 15:39:12,46.26
2022-08-18 15:39:13,47.44
2022-08-18 15:39:14,47.97
2022-08-18 15:39:15,45.8
2022-08-18 15:39:16,48.32
2022-08-18 15:39:17,46.8
2022-08-18 15:39:18,47.51
2022-08-18 15:39:19,48.4
2022-08-18 15:39:20,48.93
2022-08-18 15:39:21,46.1
2022-08-18 15:39:22,48.59
2022-08-18 15:39:23,46.81
2022-08-18 15:39:24,49.07
2022-08-18 15:39:25,46.31
2022-08-18 15:39:26,46.98
2022-08-18 15:39:27,46.54
2022-08-18 15:39:28,46.46
2022-08-18 15:39:29,46.12
2022-08-18 15:39:30,45.46
2022-08-18 15:39:31,46.74
2022-08-18 15:39:32,47.99
2022-08-18 15:39:33,47.51
2022-08-18 15:39:34,45.83
2022-08-18 15:39:35,46.88
2022-08-18 15:39:36,47.31
2022-08-18 15:39:37,45.76
2022-08-18 15:39:38,46.98
2022-08-18 15:39:39,46.77
2022-08-18 15:39:40,46.62
2022-08-18 15:39:41,46.7
2022-08-18 15:39:42,46.21
2022-08-18 15:39:43,48.35
2022-08-18 15:39:44,48.25
2022-08-18 15:39:45,48.14
2022-08-18 15:39:46,49.73
2022-08-18 15:39:47,48.02
2022-08-18 15:39:48,47.12
2022-08-18 15:39:49,46.32
2022-08-18 15:39:50,46.21
2022-08-18 15:39:51,46.9
2022-08-18 15:39:52,47.61
2022-08-18 15:39:53,47.06
2022-08-18 15:39:54,47.04
2022-08-18 15:39:55,47.04
2022-08-18 15:39:56,46.77
2022-08-18 15:39:57,47.83
2022-08-18 15:39:58,47.94
2022-08-18 15:39:59,48.14
2022-08-18 15:40:00,49.55
2022-08-18 15:40:01,47.64
2022-08-18 15:40:02,52.0
2022-08-18 15:40:03,47.78
2022-08-18 15:40:04,47.62
2022-08-18 15:40:05,47.3
2022-08-18 15:40:06,46.04
2022-08-18 15:40:07,46.5
2022-08-18 15:40:08,47.13
2022-08-18 15:40:09,47.13
2022-08-18 15:40:10,47.3
2022-08-18 15:40:11,47.79
2022-08-18 15:40:12,52.77
2022-08-18 15:40:13,51.11
2022-08-18 15:40:14,52.1
2022-08-18 15:40:15,49.7
2022-08-18 15:40:16,48.91
2022-08-18 15:40:17,47.85
2022-08-18 15:40:18,48.16
2022-08-18 15:40:19,46.04
2022-08-18 15:40:20,49.85
2022-08-18 15:40:21,47.57
2022-08-18 15:40:22,49.28
2022-08-18 15:40:23,49.42
2022-08-18 15:40:24,47.03
2022-08-18 15:40:25,45.86
2022-08-18 15:40:26,45.96
2022-08-18 15:40:27,45.89
2022-08-18 15:40:28,46.54
2022-08-18 15:40:29,47.65
2022-08-18 15:40:30,47.98
2022-08-18 15:40:31,47.72
2022-08-18 15:40:32,48.7
2022-08-18 15:40:33,50.07
2022-08-18 15:40:34,49.7
2022-08-18 15:40:35,49.42
2022-08-18 15:40:36,48.43
2022-08-18 15:40:37,49.2
2022-08-18 15:40:38,49.01
2022-08-18 15:40:39,48.21
2022-08-18 15:40:40,49.51
2022-08-18 15:40:41,51.18
2022-08-18 15:40:42,49.64
2022-08-18 15:40:43,48.84
2022-08-18 15:40:44,47.12
2022-08-18 15:40:45,49.92
2022-08-18 15:40:46,46.62
2022-08-18 15:40:47,46.88
2022-08-18 15:40:48,48.68
2022-08-18 15:40:49,47.63
2022-08-18 15:40:50,47.52
2022-08-18 15:40:51,47.98
2022-08-18 15:40:52,50.44
2022-08-18 15:40:53,49.4
2022-08-18 15:40:54,49.76
2022-08-18 15:40:55,49.93
2022-08-18 15:40:56,47.68
2022-08-18 15:40:57,47.91
2022-08-18 15:40:58,51.86
2022-08-18 15:40:59,50.7
2022-08-18 15:41:00,48.44
2022-08-18 15:41:01,48.33
2022-08-18 15:41:02,51.4
2022-08-18 15:41:03,49.91
2022-08-18 15:41:04,50.64
2022-08-18 15:41:05,48.33
2022-08-18 15:41:06,47.44
2022-08-18 15:41:07,48.99
2022-08-18 15:41:08,47.06
2022-08-18 15:41:09,49.3
2022-08-18 15:41:10,48.38
2022-08-18 15:41:11,47.61
2022-08-18 15:41:12,48.99
2022-08-18 15:41:13,49.55
2022-08-18 15:41:14,50.67
2022-08-18 15:41:15,49.46
2022-08-18 15:41:16,50.78
2022-08-18 15:41:17,48.95
2022-08-18 15:41:18,49.81
2022-08-18 15:41:19,50.87
2022-08-18 15:41:20,51.14
2022-08-18 15:41:21,48.48
2022-08-18 15:41:22,48.61
2022-08-18 15:41:23,50.14
2022-08-18 15:41:24,50.92
2022-08-18 15:41:25,51.06
2022-08-18 15:41:26,51.21
2022-08-18 15:41:27,51.32
2022-08-18 15:41:28,49.23
2022-08-18 15:41:29,54.34
2022-08-18 15:41:30,48.99
2022-08-18 15:41:31,48.82
2022-08-18 15:41:32,51.74
2022-08-18 15:41:33,53.57
2022-08-18 15:41:34,56.74
2022-08-18 15:41:35,57.36
2022-08-18 15:41:36,51.21
2022-08-18 15:41:37,48.97
2022-08-18 15:41:38,49.87
2022-08-18 15:41:39,52.61
2022-08-18 15:41:40,53.25
2022-08-18 15:41:41,54.93
2022-08-18 15:41:42,51.55
2022-08-18 15:41:43,57.82
2022-08-18 15:41:44,61.15
2022-08-18 15:41:45,58.39
2022-08-18 15:41:46,58.83
2022-08-18 15:41:47,57.48
2022-08-18 15:41:48,56.72
2022-08-18 15:41:49,54.85
2022-08-18 15:41:50,57.07
2022-08-18 15:41:51,57.48
2022-08-18 15:41:52,58.46
2022-08-18 15:41:53,55.38
2022-08-18 15:41:54,52.52
2022-08-18 15:41:55,53.99
2022-08-18 15:41:56,54.92
2022-08-18 15:41:57,55.94
2022-08-18 15:41:58,55.8
2022-08-18 15:41:59,57.41
2022-08-18 15:42:00,55.26
2022-08-18 15:42:01,52.54
2022-08-18 15:42:02,51.42
2022-08-18 15:42:03,50.53
2022-08-18 15:42:04,53.37
2022-08-18 15:42:05,52.85
2022-08-18 15:42:06,49.58
2022-08-18 15:42:07,47.31
2022-08-18 15:42:08,48.91
2022-08-18 15:42:09,53.6
2022-08-18 15:42:10,49.85
2022-08-18 15:42:11,49.04
2022-08-18 15:42:12,49.35
2022-08-18 15:42:13,50.57
2022-08-18 15:42:14,50.1
2022-08-18 15:42:15,51.33
2022-08-18 15:42:16,51.13
2022-08-18 15:42:17,51.08
2022-08-18 15:42:18,52.64
2022-08-18 15:42:19,51.62
2022-08-18 15:42:20,49.19
2022-08-18 15:42:21,49.3
2022-08-18 15:42:22,49.67
2022-08-18 15:42:23,51.43
2022-08-18 15:42:24,49.03
2022-08-18 15:42:25,52.5
2022-08-18 15:42:26,48.92
2022-08-18 15:42:27,48.4
2022-08-18 15:42:28,50.09
2022-08-18 15:42:29,48.02
2022-08-18 15:42:30,50.0
2022-08-18 15:42:31,48.38
2022-08-18 15:42:32,48.61
2022-08-18 15:42:33,49.28
2022-08-18 15:42:34,54.92
2022-08-18 15:42:35,50.7
2022-08-18 15:42:36,50.59
2022-08-18 15:42:37,48.74
2022-08-18 15:42:38,50.54
2022-08-18 15:42:39,49.88
2022-08-18 15:42:40,50.13
2022-08-18 15:42:41,50.55
2022-08-18 15:42:42,48.43
2022-08-18 15:42:43,48.62
2022-08-18 15:42:44,49.61
2022-08-18 15:42:45,49.18
2022-08-18 15:42:46,49.55
2022-08-18 15:42:47,48.99
2022-08-18 15:42:48,50.67
2022-08-18 15:42:49,47.06
2022-08-18 15:42:50,47.39
2022-08-18 15:42:51,48.15
2022-08-18 15:42:52,49.17
2022-08-18 15:42:53,49.75
2022-08-18 15:42:54,48.02
2022-08-18 15:42:55,48.37
2022-08-18 15:42:56,51.68
2022-08-18 15:42:57,51.91
2022-08-18 15:42:58,49.37
2022-08-18 15:42:59,56.96
2022-08-18 15:43:00,51.32
2022-08-18 15:43:01,49.63
2022-08-18 15:43:02,52.87
2022-08-18 15:43:03,49.88
2022-08-18 15:43:04,48.91
2022-08-18 15:43:05,49.41
2022-08-18 15:43:06,49.06
2022-08-18 15:43:07,50.74
2022-08-18 15:43:08,48.49
2022-08-18 15:43:09,51.13
2022-08-18 15:43:10,49.86
2022-08-18 15:43:11,50.2
2022-08-18 15:43:12,48.69
2022-08-18 15:43:13,50.12
2022-08-18 15:43:14,49.08
2022-08-18 15:43:15,50.77
2022-08-18 15:43:16,50.81
2022-08-18 15:43:17,50.27
2022-08-18 15:43:18,48.02
2022-08-18 15:43:19,48.08
2022-08-18 15:43:20,49.19
2022-08-18 15:43:21,49.23
2022-08-18 15:43:22,47.96
2022-08-18 15:43:23,47.13
2022-08-18 15:43:24,48.52
2022-08-18 15:43:25,47.15
2022-08-18 15:43:26,47.16
2022-08-18 15:43:27,48.34
2022-08-18 15:43:28,47.19
2022-08-18 15:43:29,47.92
2022-08-18 15:43:30,47.23
2022-08-18 15:43:31,46.2
2022-08-18 15:43:32,50.06
2022-08-18 15:43:33,48.66
2022-08-18 15:43:34,45.84
2022-08-18 15:43:35,46.91
2022-08-18 15:43:36,48.06
2022-08-18 15:43:37,46.44
2022-08-18 15:43:38,47.0
2022-08-18 15:43:39,48.58
2022-08-18 15:43:40,47.72
2022-08-18 15:43:41,48.46
2022-08-18 15:43:42,48.25
2022-08-18 15:43:43,52.82
2022-08-18 15:43:44,50.4
2022-08-18 15:43:45,45.99
2022-08-18 15:43:46,47.91
2022-08-18 15:43:47,46.01
2022-08-18 15:43:48,47.33
2022-08-18 15:43:49,47.64
2022-08-18 15:43:50,47.86
2022-08-18 15:43:51,50.3
2022-08-18 15:43:52,52.01
2022-08-18 15:43:53,49.96
2022-08-18 15:43:54,48.84
2022-08-18 15:43:55,47.7
2022-08-18 15:43:56,48.41
2022-08-18 15:43:57,49.3
2022-08-18 15:43:58,50.01
2022-08-18 15:43:59,49.73
2022-08-18 15:44:00,50.06
2022-08-18 15:44:01,48.45
2022-08-18 15:44:02,50.64
2022-08-18 15:44:03,48.64
2022-08-18 15:44:04,51.5
2022-08-18 15:44:05,49.54
2022-08-18 15:44:06,48.1
2022-08-18 15:44:07,49.61
2022-08-18 15:44:08,50.85
2022-08-18 15:44:09,49.13
2022-08-18 15:44:10,49.14
2022-08-18 15:44:11,48.69
2022-08-18 15:44:12,47.85
2022-08-18 15:44:13,50.58
2022-08-18 15:44:14,50.96
2022-08-18 15:44:15,48.6
2022-08-18 15:44:16,48.52
2022-08-18 15:44:17,47.81
2022-08-18 15:44:18,48.48
2022-08-18 15:44:19,48.98
2022-08-18 15:44:20,47.51
2022-08-18 15:44:21,49.12
2022-08-18 15:44:22,48.21
2022-08-18 15:44:23,47.63
2022-08-18 15:44:24,47.89
2022-08-18 15:44:25,47.93
2022-08-18 15:44:26,47.39
2022-08-18 15:44:27,47.55
2022-08-18 15:44:28,47.83
2022-08-18 15:44:29,48.67
2022-08-18 15:44:30,52.3
2022-08-18 15:44:31,48.78
2022-08-18 15:44:32,50.78
2022-08-18 15:44:33,51.41
2022-08-18 15:44:34,49.73
2022-08-18 15:44:35,54.66
2022-08-18 15:44:36,56.22
2022-08-18 15:44:37,50.7
2022-08-18 15:44:38,49.72
2022-08-18 15:44:39,49.15
2022-08-18 15:44:40,47.51
2022-08-18 15:44:41,50.13
2022-08-18 15:44:42,50.45
2022-08-18 15:44:43,49.92
2022-08-18 15:44:44,48.43
2022-08-18 15:44:45,55.7
2022-08-18 15:44:46,53.84
2022-08-18 15:44:47,55.62
2022-08-18 15:44:48,63.13
2022-08-18 15:44:49,62.63
2022-08-18 15:44:50,60.53
2022-08-18 15:44:51,59.91
2022-08-18 15:44:52,59.98
2022-08-18 15:44:53,63.21
2022-08-18 15:44:54,64.87
2022-08-18 15:44:55,64.83
2022-08-18 15:44:56,65.27
2022-08-18 15:44:57,67.03
2022-08-18 15:44:58,68.13
2022-08-18 15:44:59,69.69
2022-08-18 15:45:00,70.26
2022-08-18 15:45:01,68.97
2022-08-18 15:45:02,68.03
2022-08-18 15:45:03,66.99
2022-08-18 15:45:04,67.66
2022-08-18 15:45:05,67.92
2022-08-18 15:45:06,60.85
2022-08-18 15:45:07,58.31
2022-08-18 15:45:08,58.91
2022-08-18 15:45:09,56.37
2022-08-18 15:45:10,55.58
2022-08-18 15:45:11,52.63
2022-08-18 15:45:12,52.14
2022-08-18 15:45:13,50.15
2022-08-18 15:45:14,50.57
2022-08-18 15:45:15,50.27
2022-08-18 15:45:16,53.52
2022-08-18 15:45:17,53.25
2022-08-18 15:45:18,50.98
2022-08-18 15:45:19,49.31
2022-08-18 15:45:20,48.57
2022-08-18 15:45:21,48.7
2022-08-18 15:45:22,50.91
2022-08-18 15:45:23,50.33
2022-08-18 15:45:24,50.26
2022-08-18 15:45:25,48.43
2022-08-18 15:45:26,47.74
2022-08-18 15:45:27,48.06
2022-08-18 15:45:28,48.62
2022-08-18 15:45:29,47.4
2022-08-18 15:45:30,48.39
2022-08-18 15:45:31,46.27
2022-08-18 15:45:32,46.07
2022-08-18 15:45:33,47.34
2022-08-18 15:45:34,47.34
2022-08-18 15:45:35,47.96
2022-08-18 15:45:36,48.41
2022-08-18 15:45:37,47.89
2022-08-18 15:45:38,49.24
2022-08-18 15:45:39,47.17
2022-08-18 15:45:40,47.31
2022-08-18 15:45:41,46.91
2022-08-18 15:45:42,46.54
2022-08-18 15:45:43,49.19
2022-08-18 15:45:44,46.95
2022-08-18 15:45:45,48.6
2022-08-18 15:45:46,47.67
2022-08-18 15:45:47,49.26
2022-08-18 15:45:48,48.74
2022-08-18 15:45:49,47.31
2022-08-18 15:45:50,47.74
2022-08-18 15:45:51,47.83
2022-08-18 15:45:53,49.8
2022-08-18 15:45:54,48.43
2022-08-18 15:45:55,49.32
2022-08-18 15:45:56,50.86
2022-08-18 15:45:57,51.85
2022-08-18 15:45:58,51.08
2022-08-18 15:45:59,55.58
2022-08-18 15:46:00,49.34
2022-08-18 15:46:01,50.4
2022-08-18 15:46:02,48.96
2022-08-18 15:46:03,51.34
2022-08-18 15:46:04,49.82
2022-08-18 15:46:05,48.37
2022-08-18 15:46:06,49.87
2022-08-18 15:46:07,48.89
2022-08-18 15:46:08,48.66
2022-08-18 15:46:09,50.88
2022-08-18 15:46:10,52.3
2022-08-18 15:46:11,50.4
2022-08-18 15:46:12,52.66
2022-08-18 15:46:13,55.67
2022-08-18 15:46:14,53.58
2022-08-18 15:46:15,48.06
2022-08-18 15:46:16,50.58
2022-08-18 15:46:17,53.07
2022-08-18 15:46:18,53.92
2022-08-18 15:46:19,53.57
2022-08-18 15:46:20,54.63
2022-08-18 15:46:21,53.13
2022-08-18 15:46:22,51.86
2022-08-18 15:46:23,49.83
2022-08-18 15:46:24,50.79
2022-08-18 15:46:25,50.32
2022-08-18 15:46:26,48.67
2022-08-18 15:46:27,52.13
2022-08-18 15:46:28,51.39
2022-08-18 15:46:29,49.97
2022-08-18 15:46:30,53.51
2022-08-18 15:46:31,59.34
2022-08-18 15:46:32,56.3
2022-08-18 15:46:33,53.22
2022-08-18 15:46:34,53.07
2022-08-18 15:46:35,52.79
2022-08-18 15:46:36,53.74
2022-08-18 15:46:37,52.94
2022-08-18 15:46:38,54.31
2022-08-18 15:46:39,51.51
2022-08-18 15:46:40,62.39
2022-08-18 15:46:41,63.27
2022-08-18 15:46:42,62.11
2022-08-18 15:46:43,63.81
2022-08-18 15:46:44,67.09
2022-08-18 15:46:45,67.92
2022-08-18 15:46:46,68.89
2022-08-18 15:46:47,68.88
2022-08-18 15:46:48,69.88
2022-08-18 15:46:49,69.39
2022-08-18 15:46:50,70.05
2022-08-18 15:46:51,69.55
2022-08-18 15:46:52,64.01
2022-08-18 15:46:53,61.29
2022-08-18 15:46:54,58.92
2022-08-18 15:46:55,58.49
2022-08-18 15:46:56,58.86
2022-08-18 15:46:57,52.69
2022-08-18 15:46:58,53.06
2022-08-18 15:46:59,50.96
2022-08-18 15:47:00,48.87
2022-08-18 15:47:01,49.01
2022-08-18 15:47:02,49.16
2022-08-18 15:47:03,48.33
2022-08-18 15:47:04,44.39
2022-08-18 15:47:05,46.99
2022-08-18 15:47:06,48.32
2022-08-18 15:47:07,49.24
2022-08-18 15:47:08,45.98
2022-08-18 15:47:09,48.37
2022-08-18 15:47:10,48.53
2022-08-18 15:47:11,47.38
2022-08-18 15:47:12,45.87
2022-08-18 15:47:13,46.54
2022-08-18 15:47:14,45.57
2022-08-18 15:47:15,45.43
2022-08-18 15:47:16,47.92
2022-08-18 15:47:17,45.68
2022-08-18 15:47:18,45.02
2022-08-18 15:47:19,45.83
2022-08-18 15:47:20,43.96
2022-08-18 15:47:21,45.01
2022-08-18 15:47:22,44.7
2022-08-18 15:47:23,44.1
2022-08-18 15:47:24,46.95
2022-08-18 15:47:25,47.99
2022-08-18 15:47:26,45.23
2022-08-18 15:47:27,45.54
2022-08-18 15:47:28,43.85
2022-08-18 15:47:29,44.87
2022-08-18 15:47:30,48.18
2022-08-18 15:47:31,49.02
2022-08-18 15:47:32,48.31
2022-08-18 15:47:33,48.83
2022-08-18 15:47:34,49.73
2022-08-18 15:47:35,47.97
2022-08-18 15:47:36,48.71
2022-08-18 15:47:37,47.6
2022-08-18 15:47:38,48.38
2022-08-18 15:47:39,51.55
2022-08-18 15:47:40,51.65
2022-08-18 15:47:41,52.18
2022-08-18 15:47:42,56.25
2022-08-18 15:47:43,52.41
2022-08-18 15:47:44,52.65
2022-08-18 15:47:45,53.39
2022-08-18 15:47:46,54.66
2022-08-18 15:47:47,55.97
2022-08-18 15:47:48,56.45
2022-08-18 15:47:49,58.85
2022-08-18 15:47:50,59.38
2022-08-18 15:47:51,60.2
2022-08-18 15:47:52,62.2
2022-08-18 15:47:53,59.36
2022-08-18 15:47:54,59.28
2022-08-18 15:47:55,57.17
2022-08-18 15:47:56,57.21
2022-08-18 15:47:57,55.18
2022-08-18 15:47:58,57.15
2022-08-18 15:47:59,56.92
2022-08-18 15:48:00,56.61
2022-08-18 15:48:01,56.26
2022-08-18 15:48:02,56.07
2022-08-18 15:48:03,63.16
2022-08-18 15:48:04,62.42
2022-08-18 15:48:05,60.55
2022-08-18 15:48:06,61.82
2022-08-18 15:48:07,65.7
2022-08-18 15:48:08,65.97
2022-08-18 15:48:09,66.9
2022-08-18 15:48:10,67.89
2022-08-18 15:48:11,66.28
2022-08-18 15:48:12,67.23
2022-08-18 15:48:13,67.88
2022-08-18 15:48:14,68.19
2022-08-18 15:48:15,66.76
2022-08-18 15:48:16,64.48
2022-08-18 15:48:17,60.71
2022-08-18 15:48:18,58.14
2022-08-18 15:48:19,57.33
2022-08-18 15:48:20,55.34
2022-08-18 15:48:21,55.19
2022-08-18 15:48:22,49.95
2022-08-18 15:48:23,47.01
2022-08-18 15:48:24,49.18
2022-08-18 15:48:25,49.82
2022-08-18 15:48:26,54.21
2022-08-18 15:48:27,51.4
2022-08-18 15:48:28,50.55
2022-08-18 15:48:29,50.11
2022-08-18 15:48:30,48.09
2022-08-18 15:48:31,48.82
2022-08-18 15:48:32,48.96
2022-08-18 15:48:33,49.25
2022-08-18 15:48:34,49.68
2022-08-18 15:48:35,49.95
2022-08-18 15:48:36,50.44
2022-08-18 15:48:37,49.92
2022-08-18 15:48:38,52.92
2022-08-18 15:48:39,49.95
2022-08-18 15:48:40,50.1
2022-08-18 15:48:41,49.04
2022-08-18 15:48:42,51.44
2022-08-18 15:48:43,52.31
2022-08-18 15:48:44,50.24
2022-08-18 15:48:45,46.5
2022-08-18 15:48:46,51.53
2022-08-18 15:48:47,50.68
2022-08-18 15:48:48,51.39
2022-08-18 15:48:49,52.56
2022-08-18 15:48:50,53.36
2022-08-18 15:48:51,51.97
2022-08-18 15:48:52,52.21
2022-08-18 15:48:53,55.09
2022-08-18 15:48:54,56.46
2022-08-18 15:48:55,57.72
2022-08-18 15:48:56,59.04
2022-08-18 15:48:57,61.13
2022-08-18 15:48:58,59.71
2022-08-18 15:48:59,55.57
2022-08-18 15:49:00,53.15
2022-08-18 15:49:01,52.33
2022-08-18 15:49:02,50.54
2022-08-18 15:49:03,49.14
2022-08-18 15:49:04,46.78
2022-08-18 15:49:05,48.1
2022-08-18 15:49:06,47.42
2022-08-18 15:49:07,50.29
2022-08-18 15:49:08,48.88
2022-08-18 15:49:09,51.03
2022-08-18 15:49:10,50.45
2022-08-18 15:49:11,49.39
2022-08-18 15:49:12,48.41
2022-08-18 15:49:13,51.86
2022-08-18 15:49:14,51.07
2022-08-18 15:49:15,49.88
2022-08-18 15:49:16,49.49
2022-08-18 15:49:17,51.71
2022-08-18 15:49:18,55.12
2022-08-18 15:49:19,61.65
2022-08-18 15:49:20,61.01
2022-08-18 15:49:21,61.3
2022-08-18 15:49:22,60.51
2022-08-18 15:49:23,60.26
2022-08-18 15:49:24,63.35
2022-08-18 15:49:25,66.51
2022-08-18 15:49:26,66.45
2022-08-18 15:49:27,69.41
2022-08-18 15:49:28,69.76
2022-08-18 15:49:29,69.38
2022-08-18 15:49:30,70.83
2022-08-18 15:49:31,70.91
2022-08-18 15:49:32,70.42
2022-08-18 15:49:33,65.63
2022-08-18 15:49:34,61.73
2022-08-18 15:49:35,60.95
2022-08-18 15:49:36,60.45
2022-08-18 15:49:37,59.32
2022-08-18 15:49:38,60.27
2022-08-18 15:49:39,59.66
2022-08-18 15:49:40,59.15
2022-08-18 15:49:41,58.33
2022-08-18 15:49:42,56.8
2022-08-18 15:49:43,56.14
2022-08-18 15:49:44,58.04
2022-08-18 15:49:45,54.7
2022-08-18 15:49:46,53.98
2022-08-18 15:49:47,56.85
2022-08-18 15:49:48,54.57
2022-08-18 15:49:49,56.84
2022-08-18 15:49:50,58.77
2022-08-18 15:49:51,58.49
2022-08-18 15:49:52,54.91
2022-08-18 15:49:53,54.7
2022-08-18 15:49:54,55.79
2022-08-18 15:49:55,57.73
2022-08-18 15:49:56,53.32
2022-08-18 15:49:57,54.98
2022-08-18 15:49:58,54.98
2022-08-18 15:49:59,52.66
2022-08-18 15:50:00,54.66
2022-08-18 15:50:01,52.08
2022-08-18 15:50:02,50.95
2022-08-18 15:50:03,51.56
2022-08-18 15:50:04,51.98
2022-08-18 15:50:05,50.36
2022-08-18 15:50:06,51.03
2022-08-18 15:50:07,50.56
2022-08-18 15:50:08,49.2
2022-08-18 15:50:09,49.15
2022-08-18 15:50:10,47.32
2022-08-18 15:50:11,50.12
2022-08-18 15:50:12,49.99
2022-08-18 15:50:13,49.55
2022-08-18 15:50:14,49.02
2022-08-18 15:50:15,47.8
2022-08-18 15:50:16,50.86
2022-08-18 15:50:17,52.18
2022-08-18 15:50:18,52.22
2022-08-18 15:50:19,52.59
2022-08-18 15:50:20,52.58
2022-08-18 15:50:21,52.13
2022-08-18 15:50:22,51.98
2022-08-18 15:50:23,54.27
2022-08-18 15:50:24,49.08
2022-08-18 15:50:25,49.78
2022-08-18 15:50:26,50.49
2022-08-18 15:50:27,48.79
2022-08-18 15:50:28,50.19
2022-08-18 15:50:29,47.69
2022-08-18 15:50:30,47.08
2022-08-18 15:50:31,46.51
2022-08-18 15:50:32,47.05
2022-08-18 15:50:33,48.6
2022-08-18 15:50:34,47.37
2022-08-18 15:50:35,46.7
2022-08-18 15:50:36,48.26
2022-08-18 15:50:37,47.66
2022-08-18 15:50:38,45.81
2022-08-18 15:50:39,50.21
2022-08-18 15:50:40,51.31
2022-08-18 15:50:41,52.87
2022-08-18 15:50:42,49.79
2022-08-18 15:50:43,49.98
2022-08-18 15:50:44,53.12
2022-08-18 15:50:45,48.55
2022-08-18 15:50:46,47.25
2022-08-18 15:50:47,48.04
2022-08-18 15:50:48,51.31
2022-08-18 15:50:49,52.15
2022-08-18 15:50:50,49.05
2022-08-18 15:50:51,48.0
2022-08-18 15:50:52,51.89
2022-08-18 15:50:53,47.27
2022-08-18 15:50:54,48.0
2022-08-18 15:50:55,46.41
2022-08-18 15:50:56,48.7
2022-08-18 15:50:57,47.47
2022-08-18 15:50:58,47.88
2022-08-18 15:50:59,49.52
2022-08-18 15:51:00,50.13
2022-08-18 15:51:01,53.04
2022-08-18 15:51:02,47.48
2022-08-18 15:51:03,46.81
2022-08-18 15:51:04,49.68
2022-08-18 15:51:05,47.92
2022-08-18 15:51:06,46.56
2022-08-18 15:51:07,48.54
2022-08-18 15:51:08,49.45
2022-08-18 15:51:09,47.01
2022-08-18 15:51:10,47.44
2022-08-18 15:51:11,46.01
2022-08-18 15:51:12,46.71
2022-08-18 15:51:13,49.95
2022-08-18 15:51:14,48.53
2022-08-18 15:51:15,49.75
2022-08-18 15:51:16,48.42
2022-08-18 15:51:17,48.5
2022-08-18 15:51:18,50.03
2022-08-18 15:51:19,50.07
2022-08-18 15:51:20,50.39
2022-08-18 15:51:21,49.2
2022-08-18 15:51:22,48.37
2022-08-18 15:51:23,46.25
2022-08-18 15:51:24,49.25
2022-08-18 15:51:25,64.19
2022-08-18 15:51:26,62.56
2022-08-18 15:51:27,61.15
2022-08-18 15:51:28,62.06
2022-08-18 15:51:29,67.76
2022-08-18 15:51:30,69.18
2022-08-18 15:51:31,66.94
2022-08-18 15:51:32,62.46
2022-08-18 15:51:33,61.03
2022-08-18 15:51:34,60.34
2022-08-18 15:51:35,61.1
2022-08-18 15:51:36,60.31
2022-08-18 15:51:37,60.42
2022-08-18 15:51:38,62.01
2022-08-18 15:51:39,64.17
2022-08-18 15:51:40,67.14
2022-08-18 15:51:41,66.85
2022-08-18 15:51:42,60.72
2022-08-18 15:51:43,60.26
2022-08-18 15:51:44,61.15
2022-08-18 15:51:45,65.03
2022-08-18 15:51:46,66.03
2022-08-18 15:51:47,66.05
2022-08-18 15:51:48,67.06
2022-08-18 15:51:49,62.42
2022-08-18 15:51:50,60.98
2022-08-18 15:51:51,66.14
2022-08-18 15:51:52,68.05
2022-08-18 15:51:53,67.98
2022-08-18 15:51:54,67.99
2022-08-18 15:51:55,65.13
2022-08-18 15:51:56,69.37
2022-08-18 15:51:57,68.76
2022-08-18 15:51:58,65.47
2022-08-18 15:51:59,59.62
2022-08-18 15:52:00,59.42
2022-08-18 15:52:01,57.83
2022-08-18 15:52:02,56.31
2022-08-18 15:52:03,57.15
2022-08-18 15:52:04,54.09
2022-08-18 15:52:05,48.16
2022-08-18 15:52:06,45.86
2022-08-18 15:52:07,47.09
2022-08-18 15:52:08,48.16
2022-08-18 15:52:09,47.69
2022-08-18 15:52:10,45.79
2022-08-18 15:52:11,46.34
2022-08-18 15:52:12,45.92
2022-08-18 15:52:13,46.48
2022-08-18 15:52:14,48.88
2022-08-18 15:52:15,47.24
2022-08-18 15:52:16,46.94
2022-08-18 15:52:17,45.9
2022-08-18 15:52:18,56.8
2022-08-18 15:52:19,49.82
2022-08-18 15:52:20,47.71
2022-08-18 15:52:21,48.55
2022-08-18 15:52:22,47.85
2022-08-18 15:52:23,45.8
2022-08-18 15:52:24,49.96
2022-08-18 15:52:25,46.35
2022-08-18 15:52:26,52.36
2022-08-18 15:52:27,47.8
2022-08-18 15:52:28,52.06
2022-08-18 15:52:29,46.83
2022-08-18 15:52:30,47.75
2022-08-18 15:52:31,45.7
2022-08-18 15:52:32,44.75
2022-08-18 15:52:33,46.64
2022-08-18 15:52:34,46.96
2022-08-18 15:52:35,45.68
2022-08-18 15:52:36,50.17
2022-08-18 15:52:37,47.65
2022-08-18 15:52:38,48.81
2022-08-18 15:52:39,48.96
2022-08-18 15:52:40,46.27
2022-08-18 15:52:41,47.51
2022-08-18 15:52:42,51.14
2022-08-18 15:52:43,49.39
2022-08-18 15:52:44,47.1
2022-08-18 15:52:45,51.33
2022-08-18 15:52:46,47.24
2022-08-18 15:52:47,49.68
2022-08-18 15:52:48,48.77
2022-08-18 15:52:49,47.69
2022-08-18 15:52:50,48.57
2022-08-18 15:52:51,46.95
2022-08-18 15:52:52,46.45
2022-08-18 15:52:53,53.43
2022-08-18 15:52:54,51.93
2022-08-18 15:52:55,49.09
2022-08-18 15:52:56,49.74
2022-08-18 15:52:57,48.86
2022-08-18 15:52:58,48.29
2022-08-18 15:52:59,48.01
2022-08-18 15:53:00,48.86
2022-08-18 15:53:01,50.55
2022-08-18 15:53:02,44.48
2022-08-18 15:53:03,48.42
2022-08-18 15:53:04,47.81
2022-08-18 15:53:05,46.63
2022-08-18 15:53:06,47.35
2022-08-18 15:53:07,47.77
2022-08-18 15:53:08,48.39
2022-08-18 15:53:09,48.35
2022-08-18 15:53:10,50.4
2022-08-18 15:53:11,48.92
2022-08-18 15:53:12,47.75
2022-08-18 15:53:13,47.69
2022-08-18 15:53:14,49.1
2022-08-18 15:53:15,49.61
2022-08-18 15:53:16,47.62
2022-08-18 15:53:17,45.27
2022-08-18 15:53:18,47.75
2022-08-18 15:53:19,48.61
2022-08-18 15:53:20,47.6
2022-08-18 15:53:21,47.62
2022-08-18 15:53:22,46.82
2022-08-18 15:53:23,51.02
2022-08-18 15:53:24,50.03
2022-08-18 15:53:25,50.1
2022-08-18 15:53:26,48.51
2022-08-18 15:53:27,48.8
2022-08-18 15:53:28,51.19
2022-08-18 15:53:29,53.47
2022-08-18 15:53:30,47.38
2022-08-18 15:53:31,49.04
2022-08-18 15:53:32,49.13
2022-08-18 15:53:33,46.85
2022-08-18 15:53:34,47.89
2022-08-18 15:53:35,49.73
2022-08-18 15:53:36,51.24
2022-08-18 15:53:37,48.75
2022-08-18 15:53:38,46.26
2022-08-18 15:53:39,51.19
2022-08-18 15:53:40,53.75
2022-08-18 15:53:41,46.1
2022-08-18 15:53:42,47.2
2022-08-18 15:53:43,48.23
2022-08-18 15:53:44,49.0
2022-08-18 15:53:45,46.7
2022-08-18 15:53:46,47.89
2022-08-18 15:53:47,49.91
2022-08-18 15:53:48,48.58
2022-08-18 15:53:49,49.07
2022-08-18 15:53:50,47.34
2022-08-18 15:53:51,46.77
2022-08-18 15:53:52,45.88
2022-08-18 15:53:53,47.78
2022-08-18 15:53:54,50.46
2022-08-18 15:53:55,47.86
2022-08-18 15:53:56,49.32
2022-08-18 15:53:57,49.68
2022-08-18 15:53:58,50.54
2022-08-18 15:53:59,50.55
2022-08-18 15:54:00,54.0
2022-08-18 15:54:01,47.85
2022-08-18 15:54:02,47.62
2022-08-18 15:54:03,46.32
2022-08-18 15:54:04,46.78
2022-08-18 15:54:05,46.21
2022-08-18 15:54:06,48.17
2022-08-18 15:54:07,50.28
2022-08-18 15:54:08,49.15
2022-08-18 15:54:09,50.67
2022-08-18 15:54:10,47.76
2022-08-18 15:54:11,47.8
2022-08-18 15:54:12,48.59
2022-08-18 15:54:13,51.65
2022-08-18 15:54:14,48.55
2022-08-18 15:54:15,53.21
2022-08-18 15:54:16,54.9
2022-08-18 15:54:17,51.04
2022-08-18 15:54:18,53.0
2022-08-18 15:54:19,52.63
2022-08-18 15:54:20,51.29
2022-08-18 15:54:21,48.12
2022-08-18 15:54:22,48.97
2022-08-18 15:54:23,47.86
2022-08-18 15:54:24,47.82
2022-08-18 15:54:25,52.27
2022-08-18 15:54:26,52.09
2022-08-18 15:54:27,46.08
2022-08-18 15:54:28,45.68
2022-08-18 15:54:29,47.13
2022-08-18 15:54:30,50.96
2022-08-18 15:54:31,49.41
2022-08-18 15:54:32,47.86
2022-08-18 15:54:33,49.97
2022-08-18 15:54:34,50.5
2022-08-18 15:54:35,49.93
2022-08-18 15:54:36,50.11
2022-08-18 15:54:37,49.52
2022-08-18 15:54:38,52.28
2022-08-18 15:54:39,46.72
2022-08-18 15:54:40,46.35
2022-08-18 15:54:41,48.85
2022-08-18 15:54:42,48.68
2022-08-18 15:54:43,49.8
2022-08-18 15:54:44,50.31
2022-08-18 15:54:45,48.74
2022-08-18 15:54:46,49.81
2022-08-18 15:54:47,49.11
2022-08-18 15:54:48,49.78
2022-08-18 15:54:49,50.37
2022-08-18 15:54:50,47.61
2022-08-18 15:54:51,48.96
2022-08-18 15:54:52,48.66
2022-08-18 15:54:53,47.55
2022-08-18 15:54:54,46.86
2022-08-18 15:54:55,49.0
2022-08-18 15:54:56,47.23
2022-08-18 15:54:57,49.44
2022-08-18 15:54:58,47.37
2022-08-18 15:54:59,48.62
2022-08-18 15:55:00,46.43
2022-08-18 15:55:01,46.57
2022-08-18 15:55:02,45.47
2022-08-18 15:55:03,49.58
2022-08-18 15:55:04,53.05
2022-08-18 15:55:05,49.32
2022-08-18 15:55:06,50.76
2022-08-18 15:55:07,47.04
2022-08-18 15:55:08,47.63
2022-08-18 15:55:09,48.58
2022-08-18 15:55:10,45.95
2022-08-18 15:55:11,47.75
2022-08-18 15:55:12,48.24
2022-08-18 15:55:13,45.96
2022-08-18 15:55:14,46.66
2022-08-18 15:55:15,47.41
2022-08-18 15:55:16,49.98
2022-08-18 15:55:17,45.65
2022-08-18 15:55:18,46.59
2022-08-18 15:55:19,46.64
2022-08-18 15:55:20,47.96
2022-08-18 15:55:21,46.46
2022-08-18 15:55:22,45.65
2022-08-18 15:55:23,46.72
2022-08-18 15:55:24,48.73
2022-08-18 15:55:25,46.64
2022-08-18 15:55:26,49.2
2022-08-18 15:55:27,47.03
2022-08-18 15:55:28,48.3
2022-08-18 15:55:29,53.41
2022-08-18 15:55:30,48.38
2022-08-18 15:55:31,46.57
2022-08-18 15:55:32,57.75
2022-08-18 15:55:33,56.22
2022-08-18 15:55:34,48.91
2022-08-18 15:55:35,47.72
2022-08-18 15:55:36,48.2
2022-08-18 15:55:37,53.36
2022-08-18 15:55:38,55.97
2022-08-18 15:55:39,58.4
2022-08-18 15:55:40,59.7
2022-08-18 15:55:41,57.62
2022-08-18 15:55:42,56.66
2022-08-18 15:55:43,57.05
2022-08-18 15:55:44,55.26
2022-08-18 15:55:45,52.5
2022-08-18 15:55:46,52.82
2022-08-18 15:55:47,57.41
2022-08-18 15:55:48,56.96
2022-08-18 15:55:49,53.53
2022-08-18 15:55:50,54.42
2022-08-18 15:55:51,51.51
2022-08-18 15:55:52,48.38
2022-08-18 15:55:53,48.66
2022-08-18 15:55:54,46.96
2022-08-18 15:55:55,47.26
2022-08-18 15:55:56,47.11
2022-08-18 15:55:57,47.51
2022-08-18 15:55:58,48.64
2022-08-18 15:55:59,48.08
2022-08-18 15:56:00,50.73
2022-08-18 15:56:01,49.15
2022-08-18 15:56:02,48.19
2022-08-18 15:56:03,49.32
2022-08-18 15:56:04,48.67
2022-08-18 15:56:05,47.82
2022-08-18 15:56:06,46.99
2022-08-18 15:56:07,47.94
2022-08-18 15:56:08,48.19
2022-08-18 15:56:09,48.42
2022-08-18 15:56:10,47.02
2022-08-18 15:56:11,48.74
2022-08-18 15:56:12,46.8
2022-08-18 15:56:13,49.25
2022-08-18 15:56:14,50.51
2022-08-18 15:56:15,50.2
2022-08-18 15:56:16,49.64
2022-08-18 15:56:17,53.28
2022-08-18 15:56:18,52.48
2022-08-18 15:56:19,49.5
2022-08-18 15:56:20,52.83
2022-08-18 15:56:21,50.03
2022-08-18 15:56:22,49.75
2022-08-18 15:56:23,50.57
2022-08-18 15:56:24,47.75
2022-08-18 15:56:25,58.64
2022-08-18 15:56:26,52.76
2022-08-18 15:56:27,60.73
2022-08-18 15:56:28,55.26
2022-08-18 15:56:29,59.01
2022-08-18 15:56:30,63.45
2022-08-18 15:56:31,47.42
2022-08-18 15:56:32,49.88
2022-08-18 15:56:33,49.54
2022-08-18 15:56:34,51.49
2022-08-18 15:56:35,49.81
2022-08-18 15:56:36,51.08
2022-08-18 15:56:37,49.62
2022-08-18 15:56:38,49.87
2022-08-18 15:56:39,50.65
2022-08-18 15:56:40,51.57
2022-08-18 15:56:41,49.83
2022-08-18 15:56:42,49.17
2022-08-18 15:56:43,49.52
2022-08-18 15:56:44,52.52
2022-08-18 15:56:45,52.58
2022-08-18 15:56:46,49.23
2022-08-18 15:56:47,53.27
2022-08-18 15:56:48,50.32
2022-08-18 15:56:49,55.18
2022-08-18 15:56:50,53.51
2022-08-18 15:56:51,50.27
2022-08-18 15:56:52,49.01
2022-08-18 15:56:53,47.9
2022-08-18 15:56:54,48.76
2022-08-18 15:56:55,49.45
2022-08-18 15:56:56,47.74
2022-08-18 15:56:57,47.12
2022-08-18 15:56:58,52.88
2022-08-18 15:56:59,51.62
2022-08-18 15:57:00,49.11
2022-08-18 15:57:01,47.3
2022-08-18 15:57:02,48.6
2022-08-18 15:57:03,48.68
2022-08-18 15:57:04,47.17
2022-08-18 15:57:05,47.66
2022-08-18 15:57:06,48.08
2022-08-18 15:57:07,47.73
2022-08-18 15:57:08,47.42
2022-08-18 15:57:09,45.54
2022-08-18 15:57:10,47.19
2022-08-18 15:57:11,49.29
2022-08-18 15:57:12,50.29
2022-08-18 15:57:13,52.28
2022-08-18 15:57:14,47.97
2022-08-18 15:57:15,48.08
2022-08-18 15:57:16,44.59
2022-08-18 15:57:17,50.03
2022-08-18 15:57:18,48.14
2022-08-18 15:57:19,48.43
2022-08-18 15:57:20,47.85
2022-08-18 15:57:21,46.6
2022-08-18 15:57:22,46.42
2022-08-18 15:57:23,48.05
2022-08-18 15:57:24,47.58
2022-08-18 15:57:25,47.34
2022-08-18 15:57:26,46.7
2022-08-18 15:57:27,49.57
2022-08-18 15:57:28,48.4
2022-08-18 15:57:29,47.51
2022-08-18 15:57:30,46.8
2022-08-18 15:57:31,48.95
2022-08-18 15:57:32,49.62
2022-08-18 15:57:33,51.72
2022-08-18 15:57:34,48.92
2022-08-18 15:57:35,49.92
2022-08-18 15:57:36,48.78
2022-08-18 15:57:37,50.54
2022-08-18 15:57:38,53.42
2022-08-18 15:57:39,54.28
2022-08-18 15:57:40,55.17
2022-08-18 15:57:41,53.94
2022-08-18 15:57:42,52.69
2022-08-18 15:57:43,56.65
2022-08-18 15:57:44,55.6
2022-08-18 15:57:45,55.0
2022-08-18 15:57:46,54.75
2022-08-18 15:57:47,55.4
2022-08-18 15:57:48,57.32
2022-08-18 15:57:49,54.18
2022-08-18 15:57:50,55.56
2022-08-18 15:57:51,52.48
2022-08-18 15:57:52,53.54
2022-08-18 15:57:53,52.68
2022-08-18 15:57:54,54.39
2022-08-18 15:57:55,53.05
2022-08-18 15:57:56,51.85
2022-08-18 15:57:57,52.46
2022-08-18 15:57:58,51.06
2022-08-18 15:57:59,50.66
2022-08-18 15:58:00,52.1
2022-08-18 15:58:01,49.09
2022-08-18 15:58:02,53.14
2022-08-18 15:58:03,53.17
2022-08-18 15:58:04,51.69
2022-08-18 15:58:05,51.57
2022-08-18 15:58:06,53.54
2022-08-18 15:58:07,51.31
2022-08-18 15:58:08,56.09
2022-08-18 15:58:09,53.63
2022-08-18 15:58:10,55.28
2022-08-18 15:58:11,50.7
2022-08-18 15:58:12,49.94
2022-08-18 15:58:13,54.17
2022-08-18 15:58:14,52.52
2022-08-18 15:58:15,50.42
2022-08-18 15:58:16,51.71
2022-08-18 15:58:17,49.67
2022-08-18 15:58:18,53.06
2022-08-18 15:58:19,52.32
2022-08-18 15:58:20,50.65
2022-08-18 15:58:21,50.09
2022-08-18 15:58:22,50.73
2022-08-18 15:58:23,51.5
2022-08-18 15:58:24,53.53
2022-08-18 15:58:25,53.95
2022-08-18 15:58:26,54.18
2022-08-18 15:58:27,58.29
2022-08-18 15:58:28,58.66
2022-08-18 15:58:29,55.02
2022-08-18 15:58:30,52.84
2022-08-18 15:58:31,49.85
2022-08-18 15:58:32,54.36
2022-08-18 15:58:33,52.67
2022-08-18 15:58:34,52.83
2022-08-18 15:58:35,48.94
2022-08-18 15:58:36,49.2
2022-08-18 15:58:37,54.65
2022-08-18 15:58:38,52.66
2022-08-18 15:58:39,50.57
2022-08-18 15:58:40,48.73
2022-08-18 15:58:41,48.77
2022-08-18 15:58:42,51.09
2022-08-18 15:58:43,52.47
2022-08-18 15:58:44,50.61
2022-08-18 15:58:45,50.18
2022-08-18 15:58:46,48.66
2022-08-18 15:58:47,51.27
2022-08-18 15:58:48,48.61
2022-08-18 15:58:49,49.33
2022-08-18 15:58:50,47.29
2022-08-18 15:58:51,48.48
2022-08-18 15:58:52,49.0
2022-08-18 15:58:53,50.27
2022-08-18 15:58:54,48.16
2022-08-18 15:58:55,49.11
2022-08-18 15:58:56,48.89
2022-08-18 15:58:57,49.98
2022-08-18 15:58:58,48.59
2022-08-18 15:58:59,50.78
2022-08-18 15:59:00,50.28
2022-08-18 15:59:01,52.04
2022-08-18 15:59:02,49.71
2022-08-18 15:59:03,50.37
2022-08-18 15:59:04,49.29
2022-08-18 15:59:05,50.81
2022-08-18 15:59:06,49.79
2022-08-18 15:59:07,48.16
2022-08-18 15:59:08,49.77
2022-08-18 15:59:09,51.65
2022-08-18 15:59:10,51.22
2022-08-18 15:59:11,50.9
2022-08-18 15:59:12,49.72
2022-08-18 15:59:13,50.53
2022-08-18 15:59:14,51.83
2022-08-18 15:59:15,49.66
2022-08-18 15:59:16,50.82
2022-08-18 15:59:17,50.85
2022-08-18 15:59:18,51.73
2022-08-18 15:59:19,51.29
2022-08-18 15:59:20,53.17
2022-08-18 15:59:21,52.11
2022-08-18 15:59:22,48.39
2022-08-18 15:59:23,50.05
2022-08-18 15:59:24,49.99
2022-08-18 15:59:25,48.21
2022-08-18 15:59:26,48.24
2022-08-18 15:59:27,48.47
2022-08-18 15:59:28,46.74
2022-08-18 15:59:29,49.14
2022-08-18 15:59:30,50.25
2022-08-18 15:59:31,52.08
2022-08-18 15:59:32,49.89
2022-08-18 15:59:33,48.17
2022-08-18 15:59:34,49.2
2022-08-18 15:59:35,48.52
2022-08-18 15:59:36,46.16
2022-08-18 15:59:37,47.79
2022-08-18 15:59:38,46.43
2022-08-18 15:59:39,46.54
2022-08-18 15:59:40,46.6
2022-08-18 15:59:41,52.36
2022-08-18 15:59:42,52.44
2022-08-18 15:59:43,49.13
2022-08-18 15:59:44,51.35
2022-08-18 15:59:45,49.53
2022-08-18 15:59:46,49.66
2022-08-18 15:59:47,47.82
2022-08-18 15:59:48,49.64
2022-08-18 15:59:49,48.67
2022-08-18 15:59:50,49.77
2022-08-18 15:59:51,50.54
2022-08-18 15:59:52,51.74
2022-08-18 15:59:53,48.5
2022-08-18 15:59:54,48.94
2022-08-18 15:59:55,51.47
2022-08-18 15:59:56,47.4
2022-08-18 15:59:57,47.64
2022-08-18 15:59:58,45.87
2022-08-18 15:59:59,46.53
2022-08-18 16:00:00,47.0
2022-08-18 16:00:01,46.55
2022-08-18 16:00:02,46.31
2022-08-18 16:00:03,45.36
2022-08-18 16:00:04,49.58
2022-08-18 16:00:05,45.94
2022-08-18 16:00:06,46.89
2022-08-18 16:00:07,46.1
2022-08-18 16:00:08,44.04
2022-08-18 16:00:09,48.27
2022-08-18 16:00:10,46.23
2022-08-18 16:00:11,45.68
2022-08-18 16:00:12,49.63
2022-08-18 16:00:13,47.22
2022-08-18 16:00:14,45.92
2022-08-18 16:00:15,46.1
2022-08-18 16:00:16,45.65
2022-08-18 16:00:17,46.78
2022-08-18 16:00:18,45.91
2022-08-18 16:00:19,47.76
2022-08-18 16:00:20,46.93
2022-08-18 16:00:21,63.27
2022-08-18 16:00:22,62.08
2022-08-18 16:00:23,60.12
2022-08-18 16:00:24,64.8
2022-08-18 16:00:25,67.4
2022-08-18 16:00:26,68.27
2022-08-18 16:00:27,69.98
2022-08-18 16:00:28,69.54
2022-08-18 16:00:29,70.2
2022-08-18 16:00:31,69.62
2022-08-18 16:00:32,69.65
2022-08-18 16:00:33,69.45
2022-08-18 16:00:34,69.12
2022-08-18 16:00:35,68.55
2022-08-18 16:00:36,66.41
2022-08-18 16:00:37,67.1
2022-08-18 16:00:38,61.83
2022-08-18 16:00:39,58.78
2022-08-18 16:00:40,56.64
2022-08-18 16:00:41,55.07
2022-08-18 16:00:42,56.06
2022-08-18 16:00:43,53.36
2022-08-18 16:00:44,50.02
2022-08-18 16:00:45,48.61
2022-08-18 16:00:46,49.38
2022-08-18 16:00:47,49.2
2022-08-18 16:00:48,47.59
2022-08-18 16:00:49,49.88
2022-08-18 16:00:50,48.09
2022-08-18 16:00:51,46.89
2022-08-18 16:00:52,50.68
2022-08-18 16:00:53,47.98
2022-08-18 16:00:54,46.07
2022-08-18 16:00:55,49.11
2022-08-18 16:00:56,47.3
2022-08-18 16:00:57,48.87
2022-08-18 16:00:58,49.9
2022-08-18 16:00:59,48.69
2022-08-18 16:01:00,47.06
2022-08-18 16:01:01,46.44
2022-08-18 16:01:02,46.65
2022-08-18 16:01:03,47.69
2022-08-18 16:01:04,48.21
2022-08-18 16:01:05,48.55
2022-08-18 16:01:06,50.9
2022-08-18 16:01:07,47.31
2022-08-18 16:01:08,49.43
2022-08-18 16:01:09,49.97
2022-08-18 16:01:10,49.0
2022-08-18 16:01:11,49.79
2022-08-18 16:01:12,49.02
2022-08-18 16:01:13,47.88
2022-08-18 16:01:14,47.03
2022-08-18 16:01:15,47.63
2022-08-18 16:01:16,45.0
2022-08-18 16:01:17,46.98
2022-08-18 16:01:18,50.64
2022-08-18 16:01:19,52.86
2022-08-18 16:01:20,48.98
2022-08-18 16:01:21,50.76
2022-08-18 16:01:22,45.48
2022-08-18 16:01:23,46.33
2022-08-18 16:01:24,45.38
2022-08-18 16:01:25,44.76
2022-08-18 16:01:26,45.64
2022-08-18 16:01:27,44.5
2022-08-18 16:01:28,44.93
2022-08-18 16:01:29,45.04
2022-08-18 16:01:30,45.74
2022-08-18 16:01:31,46.4
2022-08-18 16:01:32,45.39
2022-08-18 16:01:33,46.14
2022-08-18 16:01:34,46.31
2022-08-18 16:01:35,45.88
2022-08-18 16:01:36,46.58
2022-08-18 16:01:37,46.49
2022-08-18 16:01:38,50.29
2022-08-18 16:01:39,47.53
2022-08-18 16:01:40,48.03
2022-08-18 16:01:41,47.06
2022-08-18 16:01:42,45.54
2022-08-18 16:01:43,46.41
2022-08-18 16:01:44,45.76
2022-08-18 16:01:45,46.29
2022-08-18 16:01:46,46.56
2022-08-18 16:01:47,47.12
2022-08-18 16:01:48,45.42
2022-08-18 16:01:49,46.92
2022-08-18 16:01:50,47.19
2022-08-18 16:01:51,47.77
2022-08-18 16:01:52,47.76
2022-08-18 16:01:53,46.94
2022-08-18 16:01:54,45.0
2022-08-18 16:01:55,47.65
2022-08-18 16:01:56,46.85
2022-08-18 16:01:57,45.78
2022-08-18 16:01:58,47.26
2022-08-18 16:01:59,45.06
2022-08-18 16:02:00,46.52
2022-08-18 16:02:01,48.62
2022-08-18 16:02:02,48.2
2022-08-18 16:02:03,46.48
2022-08-18 16:02:04,47.28
2022-08-18 16:02:05,47.55
2022-08-18 16:02:06,47.69
2022-08-18 16:02:07,50.44
2022-08-18 16:02:08,47.97
2022-08-18 16:02:09,47.66
2022-08-18 16:02:10,48.55
2022-08-18 16:02:11,47.0
2022-08-18 16:02:12,46.0
2022-08-18 16:02:13,52.77
2022-08-18 16:02:14,47.07
2022-08-18 16:02:15,48.02
2022-08-18 16:02:16,48.24
2022-08-18 16:02:17,44.46
2022-08-18 16:02:18,47.27
2022-08-18 16:02:19,47.27
2022-08-18 16:02:20,50.19
2022-08-18 16:02:21,46.91
2022-08-18 16:02:22,47.25
2022-08-18 16:02:23,47.5
2022-08-18 16:02:24,48.67
2022-08-18 16:02:25,48.97
2022-08-18 16:02:26,46.85
2022-08-18 16:02:27,49.87
2022-08-18 16:02:28,47.52
2022-08-18 16:02:29,48.71
2022-08-18 16:02:30,49.07
2022-08-18 16:02:31,47.98
2022-08-18 16:02:32,46.09
2022-08-18 16:02:33,48.71
2022-08-18 16:02:34,51.98
2022-08-18 16:02:35,50.12
2022-08-18 16:02:36,50.39
2022-08-18 16:02:37,52.22
2022-08-18 16:02:38,52.95
2022-08-18 16:02:39,51.32
2022-08-18 16:02:40,50.46
2022-08-18 16:02:41,50.39
2022-08-18 16:02:42,49.52
2022-08-18 16:02:43,48.64
2022-08-18 16:02:44,46.97
2022-08-18 16:02:45,50.05
2022-08-18 16:02:46,48.07
2022-08-18 16:02:47,49.7
2022-08-18 16:02:48,48.17
2022-08-18 16:02:49,49.08
2022-08-18 16:02:50,47.46
2022-08-18 16:02:51,47.98
2022-08-18 16:02:52,46.56
2022-08-18 16:02:53,46.81
2022-08-18 16:02:54,48.72
2022-08-18 16:02:55,48.16
2022-08-18 16:02:56,51.48
2022-08-18 16:02:57,48.88
2022-08-18 16:02:58,49.31
2022-08-18 16:02:59,50.36
2022-08-18 16:03:00,48.23
2022-08-18 16:03:01,49.8
2022-08-18 16:03:02,46.9
2022-08-18 16:03:03,48.15
2022-08-18 16:03:04,47.71
2022-08-18 16:03:05,46.39
2022-08-18 16:03:06,45.52
2022-08-18 16:03:07,46.54
2022-08-18 16:03:08,46.24
2022-08-18 16:03:09,46.99
2022-08-18 16:03:10,46.59
2022-08-18 16:03:11,45.4
2022-08-18 16:03:12,45.49
2022-08-18 16:03:13,45.32
2022-08-18 16:03:14,48.3
2022-08-18 16:03:15,47.73
2022-08-18 16:03:16,47.33
2022-08-18 16:03:17,45.88
2022-08-18 16:03:18,45.04
2022-08-18 16:03:19,47.98
2022-08-18 16:03:20,50.72
2022-08-18 16:03:21,47.56
2022-08-18 16:03:22,50.06
2022-08-18 16:03:23,49.29
2022-08-18 16:03:24,51.56
2022-08-18 16:03:25,51.23
2022-08-18 16:03:26,49.75
2022-08-18 16:03:27,49.59
2022-08-18 16:03:28,48.9
2022-08-18 16:03:29,51.25
2022-08-18 16:03:30,47.07
2022-08-18 16:03:31,52.15
2022-08-18 16:03:32,55.03
2022-08-18 16:03:33,54.81
2022-08-18 16:03:34,55.34
2022-08-18 16:03:35,57.1
2022-08-18 16:03:36,49.03
2022-08-18 16:03:37,55.02
2022-08-18 16:03:38,53.62
2022-08-18 16:03:39,55.41
2022-08-18 16:03:40,52.72
2022-08-18 16:03:41,53.42
2022-08-18 16:03:42,48.0
2022-08-18 16:03:43,50.19
2022-08-18 16:03:44,49.45
2022-08-18 16:03:45,62.15
2022-08-18 16:03:46,62.91
2022-08-18 16:03:47,61.57
2022-08-18 16:03:48,60.11
2022-08-18 16:03:49,58.56
2022-08-18 16:03:50,59.86
2022-08-18 16:03:51,63.55
2022-08-18 16:03:52,66.95
2022-08-18 16:03:53,67.36
2022-08-18 16:03:54,65.61
2022-08-18 16:03:55,60.94
2022-08-18 16:03:56,65.93
2022-08-18 16:03:57,69.49
2022-08-18 16:03:58,67.43
2022-08-18 16:03:59,60.52
2022-08-18 16:04:00,59.71
2022-08-18 16:04:01,60.76
2022-08-18 16:04:02,59.58
2022-08-18 16:04:03,63.31
2022-08-18 16:04:04,68.54
2022-08-18 16:04:05,69.29
2022-08-18 16:04:06,70.7
2022-08-18 16:04:07,69.36
2022-08-18 16:04:08,66.21
2022-08-18 16:04:09,66.44
2022-08-18 16:04:10,61.63
2022-08-18 16:04:11,59.83
2022-08-18 16:04:12,59.14
2022-08-18 16:04:13,60.96
2022-08-18 16:04:14,63.56
2022-08-18 16:04:15,67.84
2022-08-18 16:04:16,68.58
2022-08-18 16:04:17,68.59
2022-08-18 16:04:18,67.94
2022-08-18 16:04:19,66.48
2022-08-18 16:04:20,66.14
2022-08-18 16:04:21,65.12
2022-08-18 16:04:22,59.78
2022-08-18 16:04:23,59.16
2022-08-18 16:04:24,59.52
2022-08-18 16:04:25,60.16
2022-08-18 16:04:26,62.93
2022-08-18 16:04:27,63.18
2022-08-18 16:04:28,61.51
2022-08-18 16:04:29,64.64
2022-08-18 16:04:30,63.99
2022-08-18 16:04:31,61.31
2022-08-18 16:04:32,62.54
2022-08-18 16:04:33,61.13
2022-08-18 16:04:34,60.18
2022-08-18 16:04:35,58.94
2022-08-18 16:04:36,59.1
2022-08-18 16:04:37,56.94
2022-08-18 16:04:38,55.82
2022-08-18 16:04:39,52.7
2022-08-18 16:04:40,50.02
2022-08-18 16:04:41,46.35
2022-08-18 16:04:42,47.41
2022-08-18 16:04:43,46.26
2022-08-18 16:04:44,46.64
2022-08-18 16:04:45,50.38
2022-08-18 16:04:46,46.09
2022-08-18 16:04:47,45.53
2022-08-18 16:04:48,49.14
2022-08-18 16:04:49,46.3
2022-08-18 16:04:50,46.53
2022-08-18 16:04:51,47.54
2022-08-18 16:04:52,50.7
2022-08-18 16:04:53,50.42
2022-08-18 16:04:54,47.36
2022-08-18 16:04:55,46.98
2022-08-18 16:04:56,50.84
2022-08-18 16:04:57,46.46
2022-08-18 16:04:58,50.56
2022-08-18 16:04:59,51.04
2022-08-18 16:05:00,46.97
2022-08-18 16:05:01,48.46
2022-08-18 16:05:02,50.02
2022-08-18 16:05:03,49.81
2022-08-18 16:05:04,49.51
2022-08-18 16:05:05,51.67
2022-08-18 16:05:06,49.68
2022-08-18 16:05:07,49.18
2022-08-18 16:05:08,48.8
2022-08-18 16:05:09,49.29
2022-08-18 16:05:10,48.93
2022-08-18 16:05:11,46.91
2022-08-18 16:05:12,47.24
2022-08-18 16:05:13,48.28
2022-08-18 16:05:14,49.12
2022-08-18 16:05:15,48.0
2022-08-18 16:05:16,47.55
2022-08-18 16:05:17,48.24
2022-08-18 16:05:18,49.65
2022-08-18 16:05:19,48.43
2022-08-18 16:05:20,48.66
2022-08-18 16:05:21,48.24
2022-08-18 16:05:22,47.59
2022-08-18 16:05:23,52.0
2022-08-18 16:05:24,50.0
2022-08-18 16:05:25,49.31
2022-08-18 16:05:26,52.24
2022-08-18 16:05:27,50.63
2022-08-18 16:05:28,48.89
2022-08-18 16:05:29,48.9
2022-08-18 16:05:30,49.37
2022-08-18 16:05:31,50.18
2022-08-18 16:05:32,49.52
2022-08-18 16:05:33,50.28
2022-08-18 16:05:34,48.68
2022-08-18 16:05:35,49.26
2022-08-18 16:05:36,48.37
2022-08-18 16:05:37,51.23
2022-08-18 16:05:38,51.34
2022-08-18 16:05:39,50.63
2022-08-18 16:05:40,51.08
2022-08-18 16:05:41,49.47
2022-08-18 16:05:42,51.16
2022-08-18 16:05:43,51.12
2022-08-18 16:05:44,48.56
2022-08-18 16:05:45,50.61
2022-08-18 16:05:46,49.87
2022-08-18 16:05:47,53.35
2022-08-18 16:05:48,53.79
2022-08-18 16:05:49,50.79
2022-08-18 16:05:50,49.69
2022-08-18 16:05:51,52.94
2022-08-18 16:05:52,48.86
2022-08-18 16:05:53,49.69
2022-08-18 16:05:54,48.13
2022-08-18 16:05:55,45.39
2022-08-18 16:05:56,48.36
2022-08-18 16:05:57,49.68
2022-08-18 16:05:58,49.43
2022-08-18 16:05:59,49.78
2022-08-18 16:06:00,49.45
2022-08-18 16:06:01,49.55
2022-08-18 16:06:02,55.78
2022-08-18 16:06:03,52.36
2022-08-18 16:06:04,49.26
2022-08-18 16:06:05,50.38
2022-08-18 16:06:06,50.48
2022-08-18 16:06:07,52.65
2022-08-18 16:06:08,54.49
2022-08-18 16:06:09,52.65
2022-08-18 16:06:10,53.57
2022-08-18 16:06:11,52.34
2022-08-18 16:06:12,54.43
2022-08-18 16:06:13,51.22
2022-08-18 16:06:14,49.53
2022-08-18 16:06:15,49.05
2022-08-18 16:06:16,52.37
2022-08-18 16:06:17,56.78
2022-08-18 16:06:18,53.28
2022-08-18 16:06:19,54.83
2022-08-18 16:06:20,53.04
2022-08-18 16:06:21,51.91
2022-08-18 16:06:22,52.87
2022-08-18 16:06:23,53.38
2022-08-18 16:06:24,51.01
2022-08-18 16:06:25,49.64
2022-08-18 16:06:26,50.92
2022-08-18 16:06:27,51.45
2022-08-18 16:06:28,53.89
2022-08-18 16:06:29,55.04
2022-08-18 16:06:30,54.73
2022-08-18 16:06:31,53.3
2022-08-18 16:06:32,51.76
2022-08-18 16:06:33,53.09
2022-08-18 16:06:34,51.11
2022-08-18 16:06:35,52.25
2022-08-18 16:06:36,52.96
2022-08-18 16:06:37,53.54
2022-08-18 16:06:38,51.88
2022-08-18 16:06:39,51.06
2022-08-18 16:06:40,51.08
2022-08-18 16:06:41,50.96
2022-08-18 16:06:42,49.1
2022-08-18 16:06:43,50.0
2022-08-18 16:06:44,50.27
2022-08-18 16:06:45,49.97
2022-08-18 16:06:46,49.82
2022-08-18 16:06:47,51.57
2022-08-18 16:06:48,51.52
2022-08-18 16:06:49,51.01
2022-08-18 16:06:50,50.22
2022-08-18 16:06:51,50.76
2022-08-18 16:06:52,50.31
2022-08-18 16:06:53,48.71
2022-08-18 16:06:54,48.26
2022-08-18 16:06:55,48.25
2022-08-18 16:06:56,47.49
2022-08-18 16:06:57,48.5
2022-08-18 16:06:58,47.32
2022-08-18 16:06:59,49.12
2022-08-18 16:07:00,48.26
2022-08-18 16:07:01,50.04
2022-08-18 16:07:02,50.94
2022-08-18 16:07:03,48.43
2022-08-18 16:07:04,49.81
2022-08-18 16:07:05,49.06
2022-08-18 16:07:06,45.89
2022-08-18 16:07:07,45.17
2022-08-18 16:07:08,45.55
2022-08-18 16:07:09,47.5
2022-08-18 16:07:10,48.39
2022-08-18 16:07:11,46.96
2022-08-18 16:07:12,47.41
2022-08-18 16:07:13,49.33
2022-08-18 16:07:14,48.98
2022-08-18 16:07:15,46.61
2022-08-18 16:07:16,47.73
2022-08-18 16:07:17,46.68
2022-08-18 16:07:18,49.52
2022-08-18 16:07:19,52.12
2022-08-18 16:07:20,47.79
2022-08-18 16:07:21,51.75
2022-08-18 16:07:22,53.4
2022-08-18 16:07:23,48.98
2022-08-18 16:07:24,48.73
2022-08-18 16:07:25,47.92
2022-08-18 16:07:26,49.29
2022-08-18 16:07:27,52.64
2022-08-18 16:07:28,46.23
2022-08-18 16:07:29,46.13
2022-08-18 16:07:30,49.52
2022-08-18 16:07:31,45.93
2022-08-18 16:07:32,47.63
2022-08-18 16:07:33,49.94
2022-08-18 16:07:34,49.33
2022-08-18 16:07:35,50.8
2022-08-18 16:07:36,51.0
2022-08-18 16:07:37,45.57
2022-08-18 16:07:38,46.02
2022-08-18 16:07:39,46.0
2022-08-18 16:07:40,45.82
2022-08-18 16:07:41,48.69
2022-08-18 16:07:42,47.3
2022-08-18 16:07:43,46.77
2022-08-18 16:07:44,47.13
2022-08-18 16:07:45,46.77
2022-08-18 16:07:46,46.35
2022-08-18 16:07:47,47.9
2022-08-18 16:07:48,47.94
2022-08-18 16:07:49,53.11
2022-08-18 16:07:50,48.14
2022-08-18 16:07:51,46.57
2022-08-18 16:07:52,49.34
2022-08-18 16:07:53,47.69
2022-08-18 16:07:54,51.53
2022-08-18 16:07:55,51.88
2022-08-18 16:07:56,50.25
2022-08-18 16:07:57,51.73
2022-08-18 16:07:58,50.01
2022-08-18 16:07:59,48.83
2022-08-18 16:08:00,51.39
2022-08-18 16:08:01,51.85
2022-08-18 16:08:02,50.81
2022-08-18 16:08:03,52.49
2022-08-18 16:08:04,53.72
2022-08-18 16:08:05,53.78
2022-08-18 16:08:06,52.15
2022-08-18 16:08:07,50.17
2022-08-18 16:08:08,49.08
2022-08-18 16:08:09,48.64
2022-08-18 16:08:10,48.31
2022-08-18 16:08:11,51.04
2022-08-18 16:08:12,48.78
2022-08-18 16:08:13,54.07
2022-08-18 16:08:14,48.99
2022-08-18 16:08:15,50.13
2022-08-18 16:08:16,48.02
2022-08-18 16:08:17,49.75
2022-08-18 16:08:18,49.67
2022-08-18 16:08:19,50.03
2022-08-18 16:08:20,60.91
2022-08-18 16:08:21,50.46
2022-08-18 16:08:22,47.67
2022-08-18 16:08:23,47.23
2022-08-18 16:08:24,48.61
2022-08-18 16:08:25,47.83
2022-08-18 16:08:26,48.37
2022-08-18 16:08:27,49.03
2022-08-18 16:08:28,52.08
2022-08-18 16:08:29,49.05
2022-08-18 16:08:30,49.36
2022-08-18 16:08:31,48.45
2022-08-18 16:08:32,48.48
2022-08-18 16:08:33,51.54
2022-08-18 16:08:34,48.03
2022-08-18 16:08:35,45.35
2022-08-18 16:08:36,45.4
2022-08-18 16:08:37,47.71
2022-08-18 16:08:38,48.33
2022-08-18 16:08:39,50.73
2022-08-18 16:08:40,52.69
2022-08-18 16:08:41,53.66
2022-08-18 16:08:42,52.98
2022-08-18 16:08:43,53.26
2022-08-18 16:08:44,56.15
2022-08-18 16:08:45,58.81
2022-08-18 16:08:46,60.79
2022-08-18 16:08:47,60.95
2022-08-18 16:08:48,61.15
2022-08-18 16:08:49,59.21
2022-08-18 16:08:50,57.41
2022-08-18 16:08:51,54.91
2022-08-18 16:08:52,53.4
2022-08-18 16:08:53,51.82
2022-08-18 16:08:54,50.71
2022-08-18 16:08:55,50.87
2022-08-18 16:08:56,52.61
2022-08-18 16:08:57,48.4
2022-08-18 16:08:58,46.95
2022-08-18 16:08:59,47.13
2022-08-18 16:09:00,47.38
2022-08-18 16:09:01,47.37
2022-08-18 16:09:02,47.97
2022-08-18 16:09:03,46.63
2022-08-18 16:09:04,47.37
2022-08-18 16:09:05,47.38
2022-08-18 16:09:06,47.32
2022-08-18 16:09:07,47.54
2022-08-18 16:09:08,47.72
2022-08-18 16:09:09,48.6
2022-08-18 16:09:10,48.0
2022-08-18 16:09:11,48.55
2022-08-18 16:09:12,48.72
2022-08-18 16:09:13,50.14
2022-08-18 16:09:14,51.88
2022-08-18 16:09:15,54.73
2022-08-18 16:09:16,55.55
2022-08-18 16:09:17,54.76
2022-08-18 16:09:18,53.01
2022-08-18 16:09:19,51.26
2022-08-18 16:09:20,51.59
2022-08-18 16:09:21,52.24
2022-08-18 16:09:22,55.83
2022-08-18 16:09:23,53.91
2022-08-18 16:09:24,53.59
2022-08-18 16:09:25,52.04
2022-08-18 16:09:26,50.46
2022-08-18 16:09:27,48.57
2022-08-18 16:09:28,48.08
2022-08-18 16:09:29,47.37
2022-08-18 16:09:30,46.7
2022-08-18 16:09:31,47.49
2022-08-18 16:09:32,48.95
2022-08-18 16:09:33,49.58
2022-08-18 16:09:34,48.59
2022-08-18 16:09:35,49.71
2022-08-18 16:09:36,51.58
2022-08-18 16:09:37,53.34
2022-08-18 16:09:38,53.07
2022-08-18 16:09:39,52.85
2022-08-18 16:09:40,51.77
2022-08-18 16:09:41,50.34
2022-08-18 16:09:42,48.25
2022-08-18 16:09:43,47.9
2022-08-18 16:09:44,47.15
2022-08-18 16:09:45,46.91
2022-08-18 16:09:46,49.53
2022-08-18 16:09:47,47.81
2022-08-18 16:09:48,47.94
2022-08-18 16:09:49,48.68
2022-08-18 16:09:50,50.4
2022-08-18 16:09:51,49.49
2022-08-18 16:09:52,49.07
2022-08-18 16:09:53,48.59
2022-08-18 16:09:54,50.37
2022-08-18 16:09:55,50.88
2022-08-18 16:09:56,51.71
2022-08-18 16:09:57,53.15
2022-08-18 16:09:58,54.3
2022-08-18 16:09:59,54.24
2022-08-18 16:10:00,54.78
2022-08-18 16:10:01,55.85
2022-08-18 16:10:02,55.29
2022-08-18 16:10:03,55.09
2022-08-18 16:10:04,53.26
2022-08-18 16:10:05,51.84
2022-08-18 16:10:06,51.14
2022-08-18 16:10:07,52.21
2022-08-18 16:10:08,52.76
2022-08-18 16:10:09,53.02
2022-08-18 16:10:10,50.38
2022-08-18 16:10:11,50.91
2022-08-18 16:10:12,48.61
2022-08-18 16:10:13,47.98
2022-08-18 16:10:14,48.7
2022-08-18 16:10:15,49.85
2022-08-18 16:10:16,47.88
2022-08-18 16:10:17,51.18
2022-08-18 16:10:18,52.27
2022-08-18 16:10:19,50.48
2022-08-18 16:10:20,51.87
2022-08-18 16:10:21,50.04
2022-08-18 16:10:22,48.11
2022-08-18 16:10:23,50.59
2022-08-18 16:10:24,48.85
2022-08-18 16:10:25,49.95
2022-08-18 16:10:26,49.56
2022-08-18 16:10:27,52.85
2022-08-18 16:10:28,48.31
2022-08-18 16:10:29,53.9
2022-08-18 16:10:30,51.32
2022-08-18 16:10:31,50.36
2022-08-18 16:10:32,48.83
2022-08-18 16:10:33,47.04
2022-08-18 16:10:34,48.83
2022-08-18 16:10:35,50.53
2022-08-18 16:10:36,50.32
2022-08-18 16:10:37,50.63
2022-08-18 16:10:38,52.12
2022-08-18 16:10:39,48.07
2022-08-18 16:10:40,47.56
2022-08-18 16:10:41,46.11
2022-08-18 16:10:42,46.74
2022-08-18 16:10:43,45.96
2022-08-18 16:10:44,46.06
2022-08-18 16:10:45,49.25
2022-08-18 16:10:46,47.43
2022-08-18 16:10:47,47.14
2022-08-18 16:10:48,49.51
2022-08-18 16:10:49,47.37
2022-08-18 16:10:50,46.91
2022-08-18 16:10:51,47.27
2022-08-18 16:10:52,47.36
2022-08-18 16:10:53,47.64
2022-08-18 16:10:54,52.61
2022-08-18 16:10:55,48.38
2022-08-18 16:10:56,47.74
2022-08-18 16:10:57,46.67
2022-08-18 16:10:58,47.98
2022-08-18 16:10:59,47.58
2022-08-18 16:11:00,51.82
2022-08-18 16:11:01,45.9
2022-08-18 16:11:02,47.33
2022-08-18 16:11:03,47.07
2022-08-18 16:11:04,47.24
2022-08-18 16:11:05,47.42
2022-08-18 16:11:06,48.96
2022-08-18 16:11:07,47.16
2022-08-18 16:11:08,47.86
2022-08-18 16:11:09,62.81
2022-08-18 16:11:10,61.52
2022-08-18 16:11:11,60.69
2022-08-18 16:11:12,60.24
2022-08-18 16:11:13,63.77
2022-08-18 16:11:14,64.55
2022-08-18 16:11:15,65.29
2022-08-18 16:11:16,66.97
2022-08-18 16:11:17,68.48
2022-08-18 16:11:18,64.67
2022-08-18 16:11:19,67.37
2022-08-18 16:11:20,68.21
2022-08-18 16:11:21,67.97
2022-08-18 16:11:22,68.83
2022-08-18 16:11:23,68.31
2022-08-18 16:11:24,68.3
2022-08-18 16:11:25,66.95
2022-08-18 16:11:26,64.7
2022-08-18 16:11:27,64.12
2022-08-18 16:11:28,60.35
2022-08-18 16:11:29,59.77
2022-08-18 16:11:30,60.48
2022-08-18 16:11:31,60.59
2022-08-18 16:11:32,61.56
2022-08-18 16:11:33,61.48
2022-08-18 16:11:34,63.83
2022-08-18 16:11:35,66.49
2022-08-18 16:11:36,66.69
2022-08-18 16:11:37,67.33
2022-08-18 16:11:38,67.5
2022-08-18 16:11:39,68.51
2022-08-18 16:11:40,68.76
2022-08-18 16:11:41,69.34
2022-08-18 16:11:42,68.63
2022-08-18 16:11:43,68.95
2022-08-18 16:11:44,67.63
2022-08-18 16:11:45,66.52
2022-08-18 16:11:46,64.65
2022-08-18 16:11:47,64.61
2022-08-18 16:11:48,63.3
2022-08-18 16:11:49,60.22
2022-08-18 16:11:50,57.2
2022-08-18 16:11:51,57.0
2022-08-18 16:11:52,55.14
2022-08-18 16:11:53,54.96
2022-08-18 16:11:54,51.28
2022-08-18 16:11:55,49.35
2022-08-18 16:11:56,47.84
2022-08-18 16:11:57,48.22
2022-08-18 16:11:58,48.9
2022-08-18 16:11:59,50.07
2022-08-18 16:12:00,49.45
2022-08-18 16:12:01,49.58
2022-08-18 16:12:02,49.19
2022-08-18 16:12:03,47.9
2022-08-18 16:12:04,47.81
2022-08-18 16:12:05,47.63
2022-08-18 16:12:06,47.86
2022-08-18 16:12:07,46.87
2022-08-18 16:12:08,47.31
2022-08-18 16:12:09,49.27
2022-08-18 16:12:10,49.55
2022-08-18 16:12:11,51.76
2022-08-18 16:12:12,50.87
2022-08-18 16:12:13,48.55
2022-08-18 16:12:14,49.99
2022-08-18 16:12:15,51.19
2022-08-18 16:12:16,51.4
2022-08-18 16:12:17,49.3
2022-08-18 16:12:18,49.52
2022-08-18 16:12:19,51.87
2022-08-18 16:12:20,50.32
2022-08-18 16:12:21,50.72
2022-08-18 16:12:22,50.04
2022-08-18 16:12:23,53.82
2022-08-18 16:12:24,48.71
2022-08-18 16:12:25,49.89
2022-08-18 16:12:26,48.18
2022-08-18 16:12:27,48.74
2022-08-18 16:12:28,48.92
2022-08-18 16:12:29,49.29
2022-08-18 16:12:30,52.55
2022-08-18 16:12:31,49.83
2022-08-18 16:12:32,49.73
2022-08-18 16:12:33,49.05
2022-08-18 16:12:34,51.48
2022-08-18 16:12:35,49.57
2022-08-18 16:12:36,54.61
2022-08-18 16:12:37,52.96
2022-08-18 16:12:38,51.99
2022-08-18 16:12:39,51.89
2022-08-18 16:12:40,52.42
2022-08-18 16:12:41,53.17
2022-08-18 16:12:42,54.55
2022-08-18 16:12:43,50.61
2022-08-18 16:12:44,50.78
2022-08-18 16:12:45,52.87
2022-08-18 16:12:46,51.83
2022-08-18 16:12:47,53.55
2022-08-18 16:12:48,53.26
2022-08-18 16:12:49,52.45
2022-08-18 16:12:50,50.42
2022-08-18 16:12:51,51.88
2022-08-18 16:12:52,50.72
2022-08-18 16:12:53,48.9
2022-08-18 16:12:54,49.34
2022-08-18 16:12:55,50.12
2022-08-18 16:12:56,49.63
2022-08-18 16:12:57,49.07
2022-08-18 16:12:58,49.95
2022-08-18 16:12:59,48.93
2022-08-18 16:13:00,49.93
2022-08-18 16:13:01,52.96
2022-08-18 16:13:02,51.9
2022-08-18 16:13:03,49.81
2022-08-18 16:13:04,48.56
2022-08-18 16:13:05,49.45
2022-08-18 16:13:06,48.92
2022-08-18 16:13:07,51.75
2022-08-18 16:13:08,51.13
2022-08-18 16:13:09,52.07
2022-08-18 16:13:10,52.46
2022-08-18 16:13:11,51.11
2022-08-18 16:13:12,51.12
2022-08-18 16:13:13,47.83
2022-08-18 16:13:14,49.9
2022-08-18 16:13:15,51.62
2022-08-18 16:13:16,51.58
2022-08-18 16:13:17,52.01
2022-08-18 16:13:18,48.33
2022-08-18 16:13:19,48.36
2022-08-18 16:13:20,50.31
2022-08-18 16:13:21,56.08
2022-08-18 16:13:22,48.23
2022-08-18 16:13:23,51.67
2022-08-18 16:13:24,48.52
2022-08-18 16:13:25,50.71
2022-08-18 16:13:26,48.98
2022-08-18 16:13:27,49.02
2022-08-18 16:13:28,48.85
2022-08-18 16:13:29,49.91
2022-08-18 16:13:30,51.22
2022-08-18 16:13:31,52.6
2022-08-18 16:13:32,53.26
2022-08-18 16:13:33,54.23
2022-08-18 16:13:34,52.15
2022-08-18 16:13:35,51.45
2022-08-18 16:13:36,51.88
2022-08-18 16:13:37,50.81
2022-08-18 16:13:38,51.13
2022-08-18 16:13:39,51.11
2022-08-18 16:13:40,52.87
2022-08-18 16:13:41,53.92
2022-08-18 16:13:42,53.08
2022-08-18 16:13:43,54.7
2022-08-18 16:13:44,57.53
2022-08-18 16:13:45,60.97
2022-08-18 16:13:46,60.77
2022-08-18 16:13:47,61.25
2022-08-18 16:13:48,59.9
2022-08-18 16:13:49,53.95
2022-08-18 16:13:50,53.01
2022-08-18 16:13:51,52.8
2022-08-18 16:13:52,49.85
2022-08-18 16:13:53,50.25
2022-08-18 16:13:54,47.26
2022-08-18 16:13:55,48.8
2022-08-18 16:13:56,49.85
2022-08-18 16:13:57,51.68
2022-08-18 16:13:58,51.48
2022-08-18 16:13:59,50.64
2022-08-18 16:14:00,47.59
2022-08-18 16:14:01,47.55
2022-08-18 16:14:02,48.39
2022-08-18 16:14:03,49.46
2022-08-18 16:14:04,48.93
2022-08-18 16:14:05,48.23
2022-08-18 16:14:06,54.55
2022-08-18 16:14:07,49.75
2022-08-18 16:14:08,48.23
2022-08-18 16:14:09,46.27
2022-08-18 16:14:10,50.33
2022-08-18 16:14:11,49.58
2022-08-18 16:14:12,48.18
2022-08-18 16:14:13,48.77
2022-08-18 16:14:14,47.87
2022-08-18 16:14:15,48.65
2022-08-18 16:14:16,46.89
2022-08-18 16:14:17,49.27
2022-08-18 16:14:18,45.92
2022-08-18 16:14:19,45.82
2022-08-18 16:14:20,46.7
2022-08-18 16:14:21,48.76
2022-08-18 16:14:22,48.33
2022-08-18 16:14:23,54.21
2022-08-18 16:14:24,49.45
2022-08-18 16:14:25,48.74
2022-08-18 16:14:26,50.5
2022-08-18 16:14:27,48.85
2022-08-18 16:14:28,52.76
2022-08-18 16:14:29,51.68
2022-08-18 16:14:30,50.0
2022-08-18 16:14:31,56.51
2022-08-18 16:14:32,53.25
2022-08-18 16:14:33,53.02
2022-08-18 16:14:34,54.46
2022-08-18 16:14:35,53.0
2022-08-18 16:14:36,48.62
2022-08-18 16:14:37,48.56
2022-08-18 16:14:38,49.23
2022-08-18 16:14:39,50.21
2022-08-18 16:14:40,47.52
2022-08-18 16:14:41,49.39
2022-08-18 16:14:42,49.2
2022-08-18 16:14:43,55.79
2022-08-18 16:14:44,49.38
2022-08-18 16:14:45,48.39
2022-08-18 16:14:46,48.9
2022-08-18 16:14:47,49.54
2022-08-18 16:14:48,50.2
2022-08-18 16:14:49,48.05
2022-08-18 16:14:50,48.45
2022-08-18 16:14:51,50.64
2022-08-18 16:14:52,51.64
2022-08-18 16:14:53,50.7
2022-08-18 16:14:54,53.07
2022-08-18 16:14:55,52.07
2022-08-18 16:14:56,54.86
2022-08-18 16:14:57,56.53
2022-08-18 16:14:58,52.57
2022-08-18 16:15:00,49.61
2022-08-18 16:15:01,54.9
2022-08-18 16:15:02,51.58
2022-08-18 16:15:03,51.84
2022-08-18 16:15:04,52.49
2022-08-18 16:15:05,57.43
2022-08-18 16:15:06,54.84
2022-08-18 16:15:07,53.0
2022-08-18 16:15:08,51.69
2022-08-18 16:15:09,52.89
2022-08-18 16:15:10,52.0
2022-08-18 16:15:11,52.03
2022-08-18 16:15:12,53.92
2022-08-18 16:15:13,54.79
2022-08-18 16:15:14,56.8
2022-08-18 16:15:15,59.92
2022-08-18 16:15:16,60.5
2022-08-18 16:15:17,60.75
2022-08-18 16:15:18,60.78
2022-08-18 16:15:19,61.19
2022-08-18 16:15:20,60.76
2022-08-18 16:15:21,58.54
2022-08-18 16:15:22,57.26
2022-08-18 16:15:23,55.93
2022-08-18 16:15:24,54.03
2022-08-18 16:15:25,52.51
2022-08-18 16:15:26,51.37
2022-08-18 16:15:27,50.0
2022-08-18 16:15:28,47.64
2022-08-18 16:15:29,46.9
2022-08-18 16:15:30,46.48
2022-08-18 16:15:31,48.57
2022-08-18 16:15:32,47.06
2022-08-18 16:15:33,48.42
2022-08-18 16:15:34,49.35
2022-08-18 16:15:35,50.65
2022-08-18 16:15:36,50.8
2022-08-18 16:15:37,51.58
2022-08-18 16:15:38,48.77
2022-08-18 16:15:39,49.41
2022-08-18 16:15:40,47.99
2022-08-18 16:15:41,49.02
2022-08-18 16:15:42,50.59
2022-08-18 16:15:43,51.51
2022-08-18 16:15:44,47.99
2022-08-18 16:15:45,50.86
2022-08-18 16:15:46,49.45
2022-08-18 16:15:47,49.49
2022-08-18 16:15:48,49.64
2022-08-18 16:15:49,50.57
2022-08-18 16:15:50,47.96
2022-08-18 16:15:51,51.44
2022-08-18 16:15:52,52.45
2022-08-18 16:15:53,50.77
2022-08-18 16:15:54,48.94
2022-08-18 16:15:55,50.19
2022-08-18 16:15:56,49.65
2022-08-18 16:15:57,48.23
2022-08-18 16:15:58,51.42
2022-08-18 16:15:59,52.77
2022-08-18 16:16:00,47.15
2022-08-18 16:16:01,47.17
2022-08-18 16:16:02,52.81
2022-08-18 16:16:03,51.78
2022-08-18 16:16:04,50.28
2022-08-18 16:16:05,47.61
2022-08-18 16:16:06,46.87
2022-08-18 16:16:07,47.41
2022-08-18 16:16:08,47.86
2022-08-18 16:16:09,51.29
2022-08-18 16:16:10,54.39
2022-08-18 16:16:11,49.19
2022-08-18 16:16:12,50.63
2022-08-18 16:16:13,50.13
2022-08-18 16:16:14,50.97
2022-08-18 16:16:15,48.97
2022-08-18 16:16:16,48.95
2022-08-18 16:16:17,49.8
2022-08-18 16:16:18,48.07
2022-08-18 16:16:19,50.88
2022-08-18 16:16:20,48.13
2022-08-18 16:16:21,48.13
2022-08-18 16:16:22,53.19
2022-08-18 16:16:23,53.34
2022-08-18 16:16:24,53.29
2022-08-18 16:16:25,50.7
2022-08-18 16:16:26,50.2
2022-08-18 16:16:27,48.05
2022-08-18 16:16:28,50.95
2022-08-18 16:16:29,47.22
2022-08-18 16:16:30,49.39
2022-08-18 16:16:31,54.2
2022-08-18 16:16:32,51.53
2022-08-18 16:16:33,53.97
2022-08-18 16:16:34,49.55
2022-08-18 16:16:35,50.8
2022-08-18 16:16:36,54.26
2022-08-18 16:16:37,50.73
2022-08-18 16:16:38,50.08
2022-08-18 16:16:39,48.74
2022-08-18 16:16:40,47.03
2022-08-18 16:16:41,48.53
2022-08-18 16:16:42,47.3
2022-08-18 16:16:43,47.47
2022-08-18 16:16:44,50.01
2022-08-18 16:16:45,49.82
2022-08-18 16:16:46,49.46
2022-08-18 16:16:47,48.51
2022-08-18 16:16:48,48.93
2022-08-18 16:16:49,54.08
2022-08-18 16:16:50,49.44
2022-08-18 16:16:51,54.16
2022-08-18 16:16:52,50.53
2022-08-18 16:16:53,50.42
2022-08-18 16:16:54,46.31
2022-08-18 16:16:55,45.94
2022-08-18 16:16:56,45.86
2022-08-18 16:16:57,46.8
2022-08-18 16:16:58,47.52
2022-08-18 16:16:59,47.43
2022-08-18 16:17:00,49.4
2022-08-18 16:17:01,46.86
2022-08-18 16:17:02,45.71
2022-08-18 16:17:03,58.47
2022-08-18 16:17:04,56.72
2022-08-18 16:17:05,56.08
2022-08-18 16:17:06,54.96
2022-08-18 16:17:07,60.87
2022-08-18 16:17:08,59.12
2022-08-18 16:17:09,53.01
2022-08-18 16:17:10,47.37
2022-08-18 16:17:11,49.51
2022-08-18 16:17:12,64.46
2022-08-18 16:17:13,66.48
2022-08-18 16:17:14,61.93
2022-08-18 16:17:15,48.62
2022-08-18 16:17:16,49.11
2022-08-18 16:17:17,49.71
2022-08-18 16:17:18,55.55
2022-08-18 16:17:19,54.38
2022-08-18 16:17:20,52.2
2022-08-18 16:17:21,49.65
2022-08-18 16:17:22,52.42
2022-08-18 16:17:23,48.8
2022-08-18 16:17:24,49.18
2022-08-18 16:17:25,47.14
2022-08-18 16:17:26,51.47
2022-08-18 16:17:27,50.17
2022-08-18 16:17:28,51.68
2022-08-18 16:17:29,61.97
2022-08-18 16:17:30,57.82
2022-08-18 16:17:31,51.05
2022-08-18 16:17:32,48.74
2022-08-18 16:17:33,47.07
2022-08-18 16:17:34,47.73
2022-08-18 16:17:35,49.89
2022-08-18 16:17:36,50.61
2022-08-18 16:17:37,63.34
2022-08-18 16:17:38,64.24
2022-08-18 16:17:39,62.62
2022-08-18 16:17:40,60.69
2022-08-18 16:17:41,61.28
2022-08-18 16:17:42,65.03
2022-08-18 16:17:43,66.5
2022-08-18 16:17:44,67.11
2022-08-18 16:17:45,66.41
2022-08-18 16:17:46,67.56
2022-08-18 16:17:47,68.31
2022-08-18 16:17:48,68.43
2022-08-18 16:17:49,67.66
2022-08-18 16:17:50,66.87
2022-08-18 16:17:51,67.83
2022-08-18 16:17:52,67.89
2022-08-18 16:17:53,68.42
2022-08-18 16:17:54,69.02
2022-08-18 16:17:55,70.59
2022-08-18 16:17:56,70.18
2022-08-18 16:17:57,67.24
2022-08-18 16:17:58,66.8
2022-08-18 16:17:59,64.15
2022-08-18 16:18:00,62.0
2022-08-18 16:18:01,60.67
2022-08-18 16:18:02,58.69
2022-08-18 16:18:03,57.16
2022-08-18 16:18:04,53.13
2022-08-18 16:18:05,52.77
2022-08-18 16:18:06,49.4
2022-08-18 16:18:07,54.38
2022-08-18 16:18:08,53.27
2022-08-18 16:18:09,50.69
2022-08-18 16:18:10,54.83
2022-08-18 16:18:11,53.7
2022-08-18 16:18:12,54.84
2022-08-18 16:18:13,54.92
2022-08-18 16:18:14,56.94
2022-08-18 16:18:15,58.93
2022-08-18 16:18:16,63.6
2022-08-18 16:18:17,62.19
2022-08-18 16:18:18,58.25
2022-08-18 16:18:19,59.99
2022-08-18 16:18:20,62.63
2022-08-18 16:18:21,59.1
2022-08-18 16:18:22,61.23
2022-08-18 16:18:23,62.75
2022-08-18 16:18:24,69.07
2022-08-18 16:18:25,63.7
2022-08-18 16:18:26,62.52
2022-08-18 16:18:27,63.69
2022-08-18 16:18:28,60.02
2022-08-18 16:18:29,61.98
2022-08-18 16:18:30,59.87
2022-08-18 16:18:31,65.29
2022-08-18 16:18:32,68.63
2022-08-18 16:18:33,65.67
2022-08-18 16:18:34,63.46
2022-08-18 16:18:35,66.32
2022-08-18 16:18:36,63.59
2022-08-18 16:18:37,58.93
2022-08-18 16:18:38,61.77
2022-08-18 16:18:39,60.65
2022-08-18 16:18:40,59.27
2022-08-18 16:18:41,61.15
2022-08-18 16:18:42,57.26
2022-08-18 16:18:43,54.27
2022-08-18 16:18:44,55.38
2022-08-18 16:18:45,51.75
2022-08-18 16:18:46,51.08
2022-08-18 16:18:47,57.25
2022-08-18 16:18:48,55.36
2022-08-18 16:18:49,54.08
2022-08-18 16:18:50,50.24
2022-08-18 16:18:51,49.55
2022-08-18 16:18:52,49.06
2022-08-18 16:18:53,48.93
2022-08-18 16:18:54,49.07
2022-08-18 16:18:55,52.05
2022-08-18 16:18:56,50.06
2022-08-18 16:18:57,49.99
2022-08-18 16:18:58,55.69
2022-08-18 16:18:59,54.33
2022-08-18 16:19:00,48.87
2022-08-18 16:19:01,49.79
2022-08-18 16:19:02,49.79
2022-08-18 16:19:03,48.33
2022-08-18 16:19:04,48.12
2022-08-18 16:19:05,49.73
2022-08-18 16:19:06,49.33
2022-08-18 16:19:07,51.82
2022-08-18 16:19:08,55.75
2022-08-18 16:19:09,52.59
2022-08-18 16:19:10,48.35
2022-08-18 16:19:11,47.48
2022-08-18 16:19:12,48.45
2022-08-18 16:19:13,48.48
2022-08-18 16:19:14,50.37
2022-08-18 16:19:15,51.73
2022-08-18 16:19:16,52.2
2022-08-18 16:19:17,49.03
2022-08-18 16:19:18,50.37
2022-08-18 16:19:19,50.41
2022-08-18 16:19:20,48.71
2022-08-18 16:19:21,49.52
2022-08-18 16:19:22,46.44
2022-08-18 16:19:23,51.31
2022-08-18 16:19:24,47.69
2022-08-18 16:19:25,48.94
2022-08-18 16:19:26,49.8
2022-08-18 16:19:27,46.82
2022-08-18 16:19:28,50.2
2022-08-18 16:19:29,47.61
2022-08-18 16:19:30,51.25
2022-08-18 16:19:31,47.26
2022-08-18 16:19:32,49.13
2022-08-18 16:19:33,46.83
2022-08-18 16:19:34,47.49
2022-08-18 16:19:35,57.84
2022-08-18 16:19:36,52.08
2022-08-18 16:19:37,50.14
2022-08-18 16:19:38,49.5
2022-08-18 16:19:39,46.31
2022-08-18 16:19:40,47.18
2022-08-18 16:19:41,46.58
2022-08-18 16:19:42,45.6
2022-08-18 16:19:43,45.94
2022-08-18 16:19:44,50.09
2022-08-18 16:19:45,50.99
2022-08-18 16:19:46,47.64
2022-08-18 16:19:47,49.54
2022-08-18 16:19:48,48.09
2022-08-18 16:19:49,49.1
2022-08-18 16:19:50,46.17
2022-08-18 16:19:51,46.21
2022-08-18 16:19:52,50.57
2022-08-18 16:19:53,53.87
2022-08-18 16:19:54,50.35
2022-08-18 16:19:55,49.78
2022-08-18 16:19:56,48.3
2022-08-18 16:19:57,51.35
2022-08-18 16:19:58,50.63
2022-08-18 16:19:59,45.71
2022-08-18 16:20:00,53.52
2022-08-18 16:20:01,50.78
2022-08-18 16:20:02,59.77
2022-08-18 16:20:03,57.64
2022-08-18 16:20:04,45.85
2022-08-18 16:20:05,47.33
2022-08-18 16:20:06,46.56
2022-08-18 16:20:07,46.45
2022-08-18 16:20:08,46.34
2022-08-18 16:20:09,62.21
2022-08-18 16:20:10,64.2
2022-08-18 16:20:11,61.44
2022-08-18 16:20:12,54.84
2022-08-18 16:20:13,49.8
2022-08-18 16:20:14,62.36
2022-08-18 16:20:15,66.89
2022-08-18 16:20:16,58.81
2022-08-18 16:20:17,47.2
2022-08-18 16:20:18,56.1
2022-08-18 16:20:19,52.81
2022-08-18 16:20:20,55.11
2022-08-18 16:20:21,50.55
2022-08-18 16:20:22,48.35
2022-08-18 16:20:23,47.12
2022-08-18 16:20:24,46.81
2022-08-18 16:20:25,46.79
2022-08-18 16:20:26,49.3
2022-08-18 16:20:27,48.36
2022-08-18 16:20:28,47.62
2022-08-18 16:20:29,47.44
2022-08-18 16:20:30,48.17
2022-08-18 16:20:31,53.2
2022-08-18 16:20:32,49.58
2022-08-18 16:20:33,58.64
2022-08-18 16:20:34,53.31
2022-08-18 16:20:35,52.65
2022-08-18 16:20:36,52.17
2022-08-18 16:20:37,50.74
2022-08-18 16:20:38,52.27
2022-08-18 16:20:39,47.09
2022-08-18 16:20:40,61.47
2022-08-18 16:20:41,52.83
2022-08-18 16:20:42,51.65
2022-08-18 16:20:43,56.02
2022-08-18 16:20:44,48.21
2022-08-18 16:20:45,49.45
2022-08-18 16:20:46,54.72
2022-08-18 16:20:47,52.21
2022-08-18 16:20:48,48.54
2022-08-18 16:20:49,46.98
2022-08-18 16:20:50,48.44
2022-08-18 16:20:51,54.92
2022-08-18 16:20:52,56.87
2022-08-18 16:20:53,54.12
2022-08-18 16:20:54,48.22
2022-08-18 16:20:55,49.32
2022-08-18 16:20:56,49.59
2022-08-18 16:20:57,49.4
2022-08-18 16:20:58,49.35
2022-08-18 16:20:59,48.75
2022-08-18 16:21:00,48.21
2022-08-18 16:21:01,51.06
2022-08-18 16:21:02,49.68
2022-08-18 16:21:03,49.14
2022-08-18 16:21:04,50.1
2022-08-18 16:21:05,51.2
2022-08-18 16:21:06,50.3
2022-08-18 16:21:07,50.18
2022-08-18 16:21:08,49.73
2022-08-18 16:21:09,51.84
2022-08-18 16:21:10,48.88
2022-08-18 16:21:11,49.05
2022-08-18 16:21:12,51.64
2022-08-18 16:21:13,54.07
2022-08-18 16:21:14,49.39
2022-08-18 16:21:15,48.52
2022-08-18 16:21:16,54.35
2022-08-18 16:21:17,50.52
2022-08-18 16:21:18,51.53
2022-08-18 16:21:19,48.96
2022-08-18 16:21:20,48.54
2022-08-18 16:21:21,50.39
2022-08-18 16:21:22,61.18
2022-08-18 16:21:23,53.01
2022-08-18 16:21:24,54.28
2022-08-18 16:21:25,50.7
2022-08-18 16:21:26,48.13
2022-08-18 16:21:27,49.17
2022-08-18 16:21:28,52.04
2022-08-18 16:21:29,50.67
2022-08-18 16:21:30,50.94
2022-08-18 16:21:31,62.53
2022-08-18 16:21:32,51.21
2022-08-18 16:21:33,52.35
2022-08-18 16:21:34,54.97
2022-08-18 16:21:35,50.47
2022-08-18 16:21:36,50.55
2022-08-18 16:21:37,58.81
2022-08-18 16:21:38,51.62
2022-08-18 16:21:39,53.03
2022-08-18 16:21:40,49.36
2022-08-18 16:21:41,50.04
2022-08-18 16:21:42,54.09
2022-08-18 16:21:43,57.49
2022-08-18 16:21:44,58.1
2022-08-18 16:21:45,55.52
2022-08-18 16:21:46,53.35
2022-08-18 16:21:47,52.45
2022-08-18 16:21:48,60.87
2022-08-18 16:21:49,57.08
2022-08-18 16:21:50,56.69
2022-08-18 16:21:51,56.34
2022-08-18 16:21:52,52.5
2022-08-18 16:21:53,51.58
2022-08-18 16:21:54,56.27
2022-08-18 16:21:55,61.41
2022-08-18 16:21:56,50.18
2022-08-18 16:21:57,50.48
2022-08-18 16:21:58,52.69
2022-08-18 16:21:59,50.56
2022-08-18 16:22:00,49.95
2022-08-18 16:22:01,51.75
2022-08-18 16:22:02,48.75
2022-08-18 16:22:03,49.98
2022-08-18 16:22:04,50.2
2022-08-18 16:22:05,50.26
2022-08-18 16:22:06,49.49
2022-08-18 16:22:07,55.67
2022-08-18 16:22:08,52.78
2022-08-18 16:22:09,50.71
2022-08-18 16:22:10,53.18
2022-08-18 16:22:11,53.02
2022-08-18 16:22:12,54.81
2022-08-18 16:22:13,60.91
2022-08-18 16:22:14,56.52
2022-08-18 16:22:15,51.83
2022-08-18 16:22:16,49.73
2022-08-18 16:22:17,50.52
2022-08-18 16:22:18,53.36
2022-08-18 16:22:19,51.22
2022-08-18 16:22:20,59.68
2022-08-18 16:22:21,52.57
2022-08-18 16:22:22,53.73
2022-08-18 16:22:23,50.06
2022-08-18 16:22:24,47.89
2022-08-18 16:22:25,46.85
2022-08-18 16:22:26,47.32
2022-08-18 16:22:27,51.11
2022-08-18 16:22:28,48.64
2022-08-18 16:22:29,53.29
2022-08-18 16:22:30,58.83
2022-08-18 16:22:31,49.85
2022-08-18 16:22:32,50.05
2022-08-18 16:22:33,58.45
2022-08-18 16:22:34,58.27
2022-08-18 16:22:35,49.63
2022-08-18 16:22:36,50.31
2022-08-18 16:22:37,49.39
2022-08-18 16:22:38,50.59
2022-08-18 16:22:39,48.87
2022-08-18 16:22:40,48.97
2022-08-18 16:22:41,49.03
2022-08-18 16:22:42,48.64
2022-08-18 16:22:43,46.96
2022-08-18 16:22:44,48.99
2022-08-18 16:22:45,48.07
2022-08-18 16:22:46,48.9
2022-08-18 16:22:47,50.25
2022-08-18 16:22:48,47.95
2022-08-18 16:22:49,50.03
2022-08-18 16:22:50,47.81
2022-08-18 16:22:51,47.31
2022-08-18 16:22:52,47.17
2022-08-18 16:22:53,46.22
2022-08-18 16:22:54,48.57
2022-08-18 16:22:55,51.27
2022-08-18 16:22:56,55.56
2022-08-18 16:22:57,65.36
2022-08-18 16:22:58,60.3
2022-08-18 16:22:59,55.85
2022-08-18 16:23:00,51.89
2022-08-18 16:23:01,50.94
2022-08-18 16:23:02,51.9
2022-08-18 16:23:03,49.63
2022-08-18 16:23:04,49.91
2022-08-18 16:23:05,54.05
2022-08-18 16:23:06,58.62
2022-08-18 16:23:07,55.87
2022-08-18 16:23:08,53.23
2022-08-18 16:23:09,49.92
2022-08-18 16:23:10,58.76
2022-08-18 16:23:11,48.61
2022-08-18 16:23:12,59.07
2022-08-18 16:23:13,57.42
2022-08-18 16:23:14,52.32
2022-08-18 16:23:15,53.41
2022-08-18 16:23:16,50.6
2022-08-18 16:23:17,52.16
2022-08-18 16:23:18,59.91
2022-08-18 16:23:19,60.85
2022-08-18 16:23:20,51.93
2022-08-18 16:23:21,50.27
2022-08-18 16:23:22,53.07
2022-08-18 16:23:23,54.97
2022-08-18 16:23:24,54.77
2022-08-18 16:23:25,57.14
2022-08-18 16:23:26,53.87
2022-08-18 16:23:27,59.0
2022-08-18 16:23:28,53.56
2022-08-18 16:23:29,50.13
2022-08-18 16:23:30,49.36
2022-08-18 16:23:31,51.54
2022-08-18 16:23:32,51.89
2022-08-18 16:23:33,50.69
2022-08-18 16:23:34,54.99
2022-08-18 16:23:35,53.0
2022-08-18 16:23:36,51.75
2022-08-18 16:23:37,51.49
2022-08-18 16:23:38,50.86
2022-08-18 16:23:39,49.78
2022-08-18 16:23:40,57.04
2022-08-18 16:23:41,49.97
2022-08-18 16:23:42,52.17
2022-08-18 16:23:43,53.87
2022-08-18 16:23:44,60.39
2022-08-18 16:23:45,53.93
2022-08-18 16:23:46,50.23
2022-08-18 16:23:47,49.48
2022-08-18 16:23:48,50.9
2022-08-18 16:23:49,56.74
2022-08-18 16:23:50,53.07
2022-08-18 16:23:51,53.63
2022-08-18 16:23:52,49.62
2022-08-18 16:23:53,51.04
2022-08-18 16:23:54,51.73
2022-08-18 16:23:55,51.73
2022-08-18 16:23:56,55.25
2022-08-18 16:23:57,54.1
2022-08-18 16:23:58,55.39
2022-08-18 16:23:59,56.97
2022-08-18 16:24:00,56.04
2022-08-18 16:24:01,53.22
2022-08-18 16:24:02,52.94
2022-08-18 16:24:03,55.84
2022-08-18 16:24:04,61.04
2022-08-18 16:24:05,49.72
2022-08-18 16:24:06,51.41
2022-08-18 16:24:07,49.79
2022-08-18 16:24:08,49.23
2022-08-18 16:24:09,49.12
2022-08-18 16:24:10,45.93
2022-08-18 16:24:11,46.65
2022-08-18 16:24:12,60.71
2022-08-18 16:24:13,57.53
2022-08-18 16:24:14,51.04
2022-08-18 16:24:15,48.73
2022-08-18 16:24:16,49.95
2022-08-18 16:24:17,60.95
2022-08-18 16:24:18,50.65
2022-08-18 16:24:19,48.77
2022-08-18 16:24:20,51.51
2022-08-18 16:24:21,49.53
2022-08-18 16:24:22,47.32
2022-08-18 16:24:23,50.78
2022-08-18 16:24:24,52.22
2022-08-18 16:24:25,51.41
2022-08-18 16:24:26,58.29
2022-08-18 16:24:27,57.86
2022-08-18 16:24:28,46.35
2022-08-18 16:24:29,46.27
2022-08-18 16:24:30,50.82
2022-08-18 16:24:31,51.39
2022-08-18 16:24:32,59.27
2022-08-18 16:24:33,52.19
2022-08-18 16:24:34,51.84
2022-08-18 16:24:35,49.41
2022-08-18 16:24:36,49.57
2022-08-18 16:24:37,46.37
2022-08-18 16:24:38,49.57
2022-08-18 16:24:39,45.39
2022-08-18 16:24:40,52.04
2022-08-18 16:24:41,47.46
2022-08-18 16:24:42,47.08
2022-08-18 16:24:43,50.19
2022-08-18 16:24:44,51.92
2022-08-18 16:24:45,50.6
2022-08-18 16:24:46,48.58
2022-08-18 16:24:47,58.36
2022-08-18 16:24:48,51.91
2022-08-18 16:24:49,49.13
2022-08-18 16:24:50,50.51
2022-08-18 16:24:51,47.95
2022-08-18 16:24:52,49.93
2022-08-18 16:24:53,56.68
2022-08-18 16:24:54,58.88
2022-08-18 16:24:55,56.15
2022-08-18 16:24:56,50.39
2022-08-18 16:24:57,48.5
2022-08-18 16:24:58,50.98
2022-08-18 16:24:59,50.57
2022-08-18 16:25:00,50.77
2022-08-18 16:25:01,51.31
2022-08-18 16:25:02,50.06
2022-08-18 16:25:03,49.32
2022-08-18 16:25:04,55.1
2022-08-18 16:25:05,50.9
2022-08-18 16:25:06,50.74
2022-08-18 16:25:07,51.26
2022-08-18 16:25:08,50.99
2022-08-18 16:25:09,50.71
2022-08-18 16:25:10,61.41
2022-08-18 16:25:11,51.67
2022-08-18 16:25:12,49.86
2022-08-18 16:25:13,52.23
2022-08-18 16:25:14,59.64
2022-08-18 16:25:15,53.63
2022-08-18 16:25:16,51.16
2022-08-18 16:25:17,50.65
2022-08-18 16:25:18,53.37
2022-08-18 16:25:19,52.38
2022-08-18 16:25:20,50.74
2022-08-18 16:25:21,51.6
2022-08-18 16:25:22,54.35
2022-08-18 16:25:23,54.51
2022-08-18 16:25:24,50.27
2022-08-18 16:25:25,52.35
2022-08-18 16:25:26,49.13
2022-08-18 16:25:27,51.21
2022-08-18 16:25:28,51.31
2022-08-18 16:25:29,49.61
2022-08-18 16:25:30,51.05
2022-08-18 16:25:31,50.07
2022-08-18 16:25:32,47.36
2022-08-18 16:25:33,47.13
2022-08-18 16:25:34,50.03
2022-08-18 16:25:35,46.27
2022-08-18 16:25:36,49.47
2022-08-18 16:25:37,48.63
2022-08-18 16:25:38,51.13
2022-08-18 16:25:39,51.32
2022-08-18 16:25:40,50.07
2022-08-18 16:25:41,48.74
2022-08-18 16:25:42,50.45
2022-08-18 16:25:43,48.33
2022-08-18 16:25:44,48.18
2022-08-18 16:25:45,51.33
2022-08-18 16:25:46,48.61
2022-08-18 16:25:47,50.62
2022-08-18 16:25:48,50.17
2022-08-18 16:25:49,48.4
2022-08-18 16:25:50,51.92
2022-08-18 16:25:51,49.11
2022-08-18 16:25:52,50.56
2022-08-18 16:25:53,49.46
2022-08-18 16:25:54,49.45
2022-08-18 16:25:55,50.61
2022-08-18 16:25:56,49.51
2022-08-18 16:25:57,47.65
2022-08-18 16:25:58,46.94
2022-08-18 16:25:59,50.17
2022-08-18 16:26:00,49.6
2022-08-18 16:26:01,51.13
2022-08-18 16:26:02,49.32
2022-08-18 16:26:03,48.49
2022-08-18 16:26:04,49.22
2022-08-18 16:26:05,48.22
2022-08-18 16:26:06,49.97
2022-08-18 16:26:07,46.66
2022-08-18 16:26:08,49.51
2022-08-18 16:26:09,47.95
2022-08-18 16:26:10,47.57
2022-08-18 16:26:11,48.18
2022-08-18 16:26:12,46.78
2022-08-18 16:26:13,46.95
2022-08-18 16:26:14,46.19
2022-08-18 16:26:15,48.9
2022-08-18 16:26:16,49.82
2022-08-18 16:26:17,52.45
2022-08-18 16:26:18,48.68
2022-08-18 16:26:19,48.48
2022-08-18 16:26:20,45.95
2022-08-18 16:26:21,47.27
2022-08-18 16:26:22,48.39
2022-08-18 16:26:23,49.24
2022-08-18 16:26:24,49.8
2022-08-18 16:26:25,49.1
2022-08-18 16:26:26,52.62
2022-08-18 16:26:27,48.45
2022-08-18 16:26:28,49.72
2022-08-18 16:26:29,47.92
2022-08-18 16:26:30,49.22
2022-08-18 16:26:31,49.82
2022-08-18 16:26:32,48.26
2022-08-18 16:26:33,47.32
2022-08-18 16:26:34,48.17
2022-08-18 16:26:35,47.53
2022-08-18 16:26:36,49.76
2022-08-18 16:26:37,49.8
2022-08-18 16:26:38,50.14
2022-08-18 16:26:39,46.81
2022-08-18 16:26:40,49.12
2022-08-18 16:26:41,48.28
2022-08-18 16:26:42,47.27
2022-08-18 16:26:43,51.3
2022-08-18 16:26:44,49.08
2022-08-18 16:26:45,49.86
2022-08-18 16:26:46,49.14
2022-08-18 16:26:47,50.08
2022-08-18 16:26:48,51.16
2022-08-18 16:26:49,51.17
2022-08-18 16:26:50,51.48
2022-08-18 16:26:51,50.86
2022-08-18 16:26:52,50.18
2022-08-18 16:26:53,49.96
2022-08-18 16:26:54,50.05
2022-08-18 16:26:55,49.32
2022-08-18 16:26:56,53.11
2022-08-18 16:26:57,50.14
2022-08-18 16:26:58,47.96
2022-08-18 16:26:59,49.94
2022-08-18 16:27:00,50.85
2022-08-18 16:27:01,48.79
2022-08-18 16:27:02,48.14
2022-08-18 16:27:03,51.09
2022-08-18 16:27:04,52.43
2022-08-18 16:27:05,50.57
2022-08-18 16:27:06,51.34
2022-08-18 16:27:07,50.43
2022-08-18 16:27:08,50.41
2022-08-18 16:27:09,48.25
2022-08-18 16:27:10,49.63
2022-08-18 16:27:11,49.39
2022-08-18 16:27:12,48.37
2022-08-18 16:27:13,48.54
2022-08-18 16:27:14,49.23
2022-08-18 16:27:15,52.01
2022-08-18 16:27:16,50.22
2022-08-18 16:27:17,49.17
2022-08-18 16:27:18,50.53
2022-08-18 16:27:19,48.7
2022-08-18 16:27:20,48.26
2022-08-18 16:27:21,48.35
2022-08-18 16:27:22,48.58
2022-08-18 16:27:23,49.06
2022-08-18 16:27:24,47.58
2022-08-18 16:27:25,47.43
2022-08-18 16:27:26,46.18
2022-08-18 16:27:27,46.38
2022-08-18 16:27:28,47.48
2022-08-18 16:27:29,47.47
2022-08-18 16:27:30,48.82
2022-08-18 16:27:31,49.87
2022-08-18 16:27:32,48.79
2022-08-18 16:27:33,47.93
2022-08-18 16:27:34,48.65
2022-08-18 16:27:35,49.55
2022-08-18 16:27:36,48.83
2022-08-18 16:27:37,47.45
2022-08-18 16:27:38,46.09
2022-08-18 16:27:39,46.09
2022-08-18 16:27:40,47.14
2022-08-18 16:27:41,47.31
2022-08-18 16:27:42,49.68
2022-08-18 16:27:43,49.57
2022-08-18 16:27:44,48.81
2022-08-18 16:27:45,48.93
2022-08-18 16:27:46,48.51
2022-08-18 16:27:47,48.25
2022-08-18 16:27:48,54.26
2022-08-18 16:27:49,52.16
2022-08-18 16:27:50,47.23
2022-08-18 16:27:51,47.49
2022-08-18 16:27:52,47.5
2022-08-18 16:27:53,49.45
2022-08-18 16:27:54,49.85
2022-08-18 16:27:55,51.36
2022-08-18 16:27:56,48.76
2022-08-18 16:27:57,49.23
2022-08-18 16:27:58,51.74
2022-08-18 16:27:59,47.03
2022-08-18 16:28:00,48.19
2022-08-18 16:28:01,52.41
2022-08-18 16:28:02,48.97
2022-08-18 16:28:03,48.93
2022-08-18 16:28:04,48.42
2022-08-18 16:28:05,51.17
2022-08-18 16:28:06,50.94
2022-08-18 16:28:07,49.53
2022-08-18 16:28:08,51.38
2022-08-18 16:28:09,53.91
2022-08-18 16:28:10,52.24
2022-08-18 16:28:11,52.14
2022-08-18 16:28:12,51.74
2022-08-18 16:28:13,53.18
2022-08-18 16:28:14,52.17
2022-08-18 16:28:15,53.84
2022-08-18 16:28:16,51.21
2022-08-18 16:28:17,49.69
2022-08-18 16:28:18,50.23
2022-08-18 16:28:19,49.11
2022-08-18 16:28:20,48.15
2022-08-18 16:28:21,49.18
2022-08-18 16:28:22,48.15
2022-08-18 16:28:23,48.96
2022-08-18 16:28:24,48.64
2022-08-18 16:28:25,53.84
2022-08-18 16:28:26,51.9
2022-08-18 16:28:27,48.54
2022-08-18 16:28:28,61.94
2022-08-18 16:28:29,51.43
2022-08-18 16:28:30,52.34
2022-08-18 16:28:31,49.53
2022-08-18 16:28:32,48.22
2022-08-18 16:28:33,48.68
2022-08-18 16:28:34,53.02
2022-08-18 16:28:35,49.96
2022-08-18 16:28:36,50.14
2022-08-18 16:28:37,50.57
2022-08-18 16:28:38,51.14
2022-08-18 16:28:39,50.44
2022-08-18 16:28:40,51.55
2022-08-18 16:28:41,49.62
2022-08-18 16:28:42,55.38
2022-08-18 16:28:43,56.47
2022-08-18 16:28:44,55.65
2022-08-18 16:28:45,51.64
2022-08-18 16:28:46,50.18
2022-08-18 16:28:47,49.12
2022-08-18 16:28:48,51.6
2022-08-18 16:28:49,58.37
2022-08-18 16:28:50,53.53
2022-08-18 16:28:51,51.42
2022-08-18 16:28:52,50.94
2022-08-18 16:28:53,49.27
2022-08-18 16:28:54,51.65
2022-08-18 16:28:55,55.13
2022-08-18 16:28:56,59.58
2022-08-18 16:28:57,57.92
2022-08-18 16:28:58,52.27
2022-08-18 16:28:59,52.27
2022-08-18 16:29:00,51.82
2022-08-18 16:29:01,50.7
2022-08-18 16:29:02,50.27
2022-08-18 16:29:03,51.28
2022-08-18 16:29:04,52.44
2022-08-18 16:29:05,52.63
2022-08-18 16:29:06,52.27
2022-08-18 16:29:07,53.56
2022-08-18 16:29:08,55.97
2022-08-18 16:29:09,55.92
2022-08-18 16:29:10,57.04
2022-08-18 16:29:11,58.58
2022-08-18 16:29:12,61.73
2022-08-18 16:29:13,65.7
2022-08-18 16:29:14,65.54
2022-08-18 16:29:15,64.92
2022-08-18 16:29:16,61.8
2022-08-18 16:29:17,59.43
2022-08-18 16:29:18,54.63
2022-08-18 16:29:19,52.75
2022-08-18 16:29:20,51.21
2022-08-18 16:29:21,53.74
2022-08-18 16:29:22,50.61
2022-08-18 16:29:23,50.79
2022-08-18 16:29:24,50.61
2022-08-18 16:29:25,51.9
2022-08-18 16:29:26,50.32
2022-08-18 16:29:27,51.83
2022-08-18 16:29:28,53.34
2022-08-18 16:29:29,54.66
2022-08-18 16:29:30,56.62
2022-08-18 16:29:31,58.32
2022-08-18 16:29:32,57.31
2022-08-18 16:29:33,60.32
2022-08-18 16:29:34,61.96
2022-08-18 16:29:35,60.73
2022-08-18 16:29:36,63.39
2022-08-18 16:29:38,64.58
2022-08-18 16:29:39,66.31
2022-08-18 16:29:40,63.46
2022-08-18 16:29:41,56.42
2022-08-18 16:29:42,55.21
2022-08-18 16:29:43,53.29
2022-08-18 16:29:44,52.05
2022-08-18 16:29:45,51.8
2022-08-18 16:29:46,53.4
2022-08-18 16:29:47,52.71
2022-08-18 16:29:48,51.34
2022-08-18 16:29:49,53.46
2022-08-18 16:29:50,54.29
2022-08-18 16:29:51,54.73
2022-08-18 16:29:52,51.24
2022-08-18 16:29:53,53.25
2022-08-18 16:29:54,52.21
2022-08-18 16:29:55,50.39
2022-08-18 16:29:56,51.76
2022-08-18 16:29:57,52.17
2022-08-18 16:29:58,51.91
2022-08-18 16:29:59,48.44
2022-08-18 16:30:00,50.03
2022-08-18 16:30:01,52.24
2022-08-18 16:30:02,49.74
2022-08-18 16:30:03,50.58
2022-08-18 16:30:04,50.45
2022-08-18 16:30:05,48.88
2022-08-18 16:30:06,52.93
2022-08-18 16:30:07,47.96
2022-08-18 16:30:08,49.05
2022-08-18 16:30:09,50.25
2022-08-18 16:30:10,49.48
2022-08-18 16:30:11,47.01
2022-08-18 16:30:12,50.57
2022-08-18 16:30:13,49.96
2022-08-18 16:30:14,49.58
2022-08-18 16:30:15,51.69
2022-08-18 16:30:16,49.45
2022-08-18 16:30:17,48.88
2022-08-18 16:30:18,49.7
2022-08-18 16:30:19,47.91
2022-08-18 16:30:20,49.21
2022-08-18 16:30:21,47.47
2022-08-18 16:30:22,50.01
2022-08-18 16:30:23,46.16
2022-08-18 16:30:24,46.82
2022-08-18 16:30:25,48.37
2022-08-18 16:30:26,50.31
2022-08-18 16:30:27,48.64
2022-08-18 16:30:28,49.71
2022-08-18 16:30:29,47.15
2022-08-18 16:30:30,47.62
2022-08-18 16:30:31,47.77
2022-08-18 16:30:32,46.82
2022-08-18 16:30:33,46.89
2022-08-18 16:30:34,48.29
2022-08-18 16:30:35,48.44
2022-08-18 16:30:36,49.21
2022-08-18 16:30:37,47.74
2022-08-18 16:30:38,50.01
2022-08-18 16:30:39,48.07
2022-08-18 16:30:40,48.97
2022-08-18 16:30:41,51.74
2022-08-18 16:30:42,47.57
2022-08-18 16:30:43,46.64
2022-08-18 16:30:44,48.36
2022-08-18 16:30:45,46.81
2022-08-18 16:30:46,47.91
2022-08-18 16:30:47,47.26
2022-08-18 16:30:48,49.36
2022-08-18 16:30:49,47.67
2022-08-18 16:30:50,48.86
2022-08-18 16:30:51,51.41
2022-08-18 16:30:52,50.3
2022-08-18 16:30:53,49.24
2022-08-18 16:30:54,49.03
2022-08-18 16:30:55,50.77
2022-08-18 16:30:56,50.74
2022-08-18 16:30:57,54.12
2022-08-18 16:30:58,55.34
2022-08-18 16:30:59,54.71
2022-08-18 16:31:00,52.57
2022-08-18 16:31:01,50.04
2022-08-18 16:31:02,48.25
2022-08-18 16:31:03,46.79
2022-08-18 16:31:04,46.07
2022-08-18 16:31:05,46.48
2022-08-18 16:31:06,49.03
2022-08-18 16:31:07,47.37
2022-08-18 16:31:08,50.43
2022-08-18 16:31:09,46.31
2022-08-18 16:31:10,53.21
2022-08-18 16:31:11,44.99
2022-08-18 16:31:12,49.32
2022-08-18 16:31:13,46.45
2022-08-18 16:31:14,44.57
2022-08-18 16:31:15,52.82
2022-08-18 16:31:16,48.9
2022-08-18 16:31:17,49.79
2022-08-18 16:31:18,48.72
2022-08-18 16:31:19,57.19
2022-08-18 16:31:20,47.5
2022-08-18 16:31:21,55.72
2022-08-18 16:31:22,48.08
2022-08-18 16:31:23,51.79
2022-08-18 16:31:24,45.04
2022-08-18 16:31:25,45.86
2022-08-18 16:31:26,46.18
2022-08-18 16:31:27,46.35
2022-08-18 16:31:28,47.38
2022-08-18 16:31:29,46.73
2022-08-18 16:31:30,47.3
2022-08-18 16:31:31,47.79
2022-08-18 16:31:32,47.17
2022-08-18 16:31:33,48.78
2022-08-18 16:31:34,48.05
2022-08-18 16:31:35,48.8
2022-08-18 16:31:36,50.45
2022-08-18 16:31:37,53.67
2022-08-18 16:31:38,49.84
2022-08-18 16:31:39,53.43
2022-08-18 16:31:40,53.1
2022-08-18 16:31:41,51.53
2022-08-18 16:31:42,57.22
2022-08-18 16:31:43,50.05
2022-08-18 16:31:44,51.35
2022-08-18 16:31:45,48.84
2022-08-18 16:31:46,51.11
2022-08-18 16:31:47,48.85
2022-08-18 16:31:48,48.56
2022-08-18 16:31:49,50.29
2022-08-18 16:31:50,48.17
2022-08-18 16:31:51,47.89
2022-08-18 16:31:52,50.39
2022-08-18 16:31:53,51.15
2022-08-18 16:31:54,48.93
2022-08-18 16:31:55,48.88
2022-08-18 16:31:56,52.48
2022-08-18 16:31:57,53.8
2022-08-18 16:31:58,55.47
2022-08-18 16:31:59,58.58
2022-08-18 16:32:00,60.19
2022-08-18 16:32:01,59.53
2022-08-18 16:32:02,56.99
2022-08-18 16:32:03,55.06
2022-08-18 16:32:04,54.23
2022-08-18 16:32:05,52.58
2022-08-18 16:32:06,52.24
2022-08-18 16:32:07,52.03
2022-08-18 16:32:08,49.96
2022-08-18 16:32:09,49.38
2022-08-18 16:32:10,52.28
2022-08-18 16:32:11,49.34
2022-08-18 16:32:12,48.4
2022-08-18 16:32:13,51.01
2022-08-18 16:32:14,50.59
2022-08-18 16:32:15,50.23
2022-08-18 16:32:16,49.53
2022-08-18 16:32:17,49.2
2022-08-18 16:32:18,50.52
2022-08-18 16:32:19,51.88
2022-08-18 16:32:20,47.71
2022-08-18 16:32:21,48.98
2022-08-18 16:32:22,47.75
2022-08-18 16:32:23,49.64
2022-08-18 16:32:24,48.73
2022-08-18 16:32:25,47.02
2022-08-18 16:32:26,50.85
2022-08-18 16:32:27,48.35
2022-08-18 16:32:28,48.28
2022-08-18 16:32:29,50.1
2022-08-18 16:32:30,47.34
2022-08-18 16:32:31,48.16
2022-08-18 16:32:32,46.58
2022-08-18 16:32:33,46.57
2022-08-18 16:32:34,46.33
2022-08-18 16:32:35,45.86
2022-08-18 16:32:36,47.1
2022-08-18 16:32:37,46.55
2022-08-18 16:32:38,45.21
2022-08-18 16:32:39,44.89
2022-08-18 16:32:40,45.71
2022-08-18 16:32:41,45.97
2022-08-18 16:32:42,45.54
2022-08-18 16:32:43,44.39
2022-08-18 16:32:44,55.5
2022-08-18 16:32:45,47.51
2022-08-18 16:32:46,46.46
2022-08-18 16:32:47,46.46
2022-08-18 16:32:48,45.19
2022-08-18 16:32:49,45.93
2022-08-18 16:32:50,46.81
2022-08-18 16:32:51,46.24
2022-08-18 16:32:52,46.87
2022-08-18 16:32:53,49.05
2022-08-18 16:32:54,45.38
2022-08-18 16:32:55,45.74
2022-08-18 16:32:56,46.42
2022-08-18 16:32:57,45.73
2022-08-18 16:32:58,45.94
2022-08-18 16:32:59,47.78
2022-08-18 16:33:00,48.07
2022-08-18 16:33:01,47.79
2022-08-18 16:33:02,46.66
2022-08-18 16:33:03,49.29
2022-08-18 16:33:04,45.69
2022-08-18 16:33:05,45.73
2022-08-18 16:33:06,47.81
2022-08-18 16:33:07,46.78
2022-08-18 16:33:08,46.17
2022-08-18 16:33:09,47.61
2022-08-18 16:33:10,47.8
2022-08-18 16:33:11,47.21
2022-08-18 16:33:12,47.94
2022-08-18 16:33:13,47.24
2022-08-18 16:33:14,48.46
2022-08-18 16:33:15,47.48
2022-08-18 16:33:16,47.15
2022-08-18 16:33:17,48.71
2022-08-18 16:33:18,50.54
2022-08-18 16:33:19,50.34
2022-08-18 16:33:20,49.31
2022-08-18 16:33:21,49.59
2022-08-18 16:33:22,47.18
2022-08-18 16:33:23,47.28
2022-08-18 16:33:24,47.01
2022-08-18 16:33:25,47.57
2022-08-18 16:33:26,47.46
2022-08-18 16:33:27,46.04
2022-08-18 16:33:28,48.04
2022-08-18 16:33:29,48.8
2022-08-18 16:33:30,47.4
2022-08-18 16:33:31,50.6
2022-08-18 16:33:32,50.25
2022-08-18 16:33:33,46.55
2022-08-18 16:33:34,46.52
2022-08-18 16:33:35,46.02
2022-08-18 16:33:36,46.51
2022-08-18 16:33:37,45.22
2022-08-18 16:33:38,47.22
2022-08-18 16:33:39,48.03
2022-08-18 16:33:40,48.77
2022-08-18 16:33:41,46.7
2022-08-18 16:33:42,47.02
2022-08-18 16:33:43,46.13
2022-08-18 16:33:44,47.19
2022-08-18 16:33:45,48.11
2022-08-18 16:33:46,46.93
2022-08-18 16:33:47,47.08
2022-08-18 16:33:48,50.76
2022-08-18 16:33:49,47.07
2022-08-18 16:33:50,46.97
2022-08-18 16:33:51,46.02
2022-08-18 16:33:52,46.22
2022-08-18 16:33:53,48.19
2022-08-18 16:33:54,47.59
2022-08-18 16:33:55,47.29
2022-08-18 16:33:56,46.7
2022-08-18 16:33:57,47.2
2022-08-18 16:33:58,49.16
2022-08-18 16:33:59,49.69
2022-08-18 16:34:00,49.14
2022-08-18 16:34:01,49.22
2022-08-18 16:34:02,49.91
2022-08-18 16:34:03,48.95
2022-08-18 16:34:04,46.94
2022-08-18 16:34:05,47.18
2022-08-18 16:34:06,48.62
2022-08-18 16:34:07,46.37
2022-08-18 16:34:08,47.49
2022-08-18 16:34:09,48.24
2022-08-18 16:34:10,53.0
2022-08-18 16:34:11,49.14
2022-08-18 16:34:12,48.44
2022-08-18 16:34:13,47.91
2022-08-18 16:34:14,48.66
2022-08-18 16:34:15,48.72
2022-08-18 16:34:16,50.56
2022-08-18 16:34:17,48.52
2022-08-18 16:34:18,48.64
2022-08-18 16:34:19,48.71
2022-08-18 16:34:20,47.45
2022-08-18 16:34:21,50.13
2022-08-18 16:34:22,46.96
2022-08-18 16:34:23,47.06
2022-08-18 16:34:24,49.36
2022-08-18 16:34:25,52.9
2022-08-18 16:34:26,48.66
2022-08-18 16:34:27,48.51
2022-08-18 16:34:28,52.3
2022-08-18 16:34:29,49.49
2022-08-18 16:34:30,50.78
2022-08-18 16:34:31,48.85
2022-08-18 16:34:32,50.11
2022-08-18 16:34:33,49.25
2022-08-18 16:34:34,49.9
2022-08-18 16:34:35,51.61
2022-08-18 16:34:36,52.15
2022-08-18 16:34:37,49.81
2022-08-18 16:34:38,52.89
2022-08-18 16:34:39,46.52
2022-08-18 16:34:40,46.85
2022-08-18 16:34:41,48.2
2022-08-18 16:34:42,48.69
2022-08-18 16:34:43,52.84
2022-08-18 16:34:44,50.53
2022-08-18 16:34:45,47.97
2022-08-18 16:34:46,49.31
2022-08-18 16:34:47,50.96
2022-08-18 16:34:48,50.48
2022-08-18 16:34:49,49.82
2022-08-18 16:34:50,52.58
2022-08-18 16:34:51,52.89
2022-08-18 16:34:52,55.42
2022-08-18 16:34:53,52.03
2022-08-18 16:34:54,52.2
2022-08-18 16:34:55,50.83
2022-08-18 16:34:56,52.58
2022-08-18 16:34:57,53.43
2022-08-18 16:34:58,54.41
2022-08-18 16:34:59,52.9
2022-08-18 16:35:00,54.62
2022-08-18 16:35:01,54.34
2022-08-18 16:35:02,55.54
2022-08-18 16:35:03,51.5
2022-08-18 16:35:04,50.45
2022-08-18 16:35:05,51.19
2022-08-18 16:35:06,49.89
2022-08-18 16:35:07,50.22
2022-08-18 16:35:08,50.6
2022-08-18 16:35:09,48.91
2022-08-18 16:35:10,49.75
2022-08-18 16:35:11,48.5
2022-08-18 16:35:12,55.81
2022-08-18 16:35:13,55.5
2022-08-18 16:35:14,54.32
2022-08-18 16:35:15,54.33
2022-08-18 16:35:16,50.01
2022-08-18 16:35:17,53.23
2022-08-18 16:35:18,49.56
2022-08-18 16:35:19,48.8
2022-08-18 16:35:20,49.95
2022-08-18 16:35:21,48.14
2022-08-18 16:35:22,47.99
2022-08-18 16:35:23,46.89
2022-08-18 16:35:24,45.99
2022-08-18 16:35:25,45.99
2022-08-18 16:35:26,48.18
2022-08-18 16:35:27,49.11
2022-08-18 16:35:28,48.62
2022-08-18 16:35:29,50.21
2022-08-18 16:35:30,50.12
2022-08-18 16:35:31,51.11
2022-08-18 16:35:32,50.54
2022-08-18 16:35:33,49.22
2022-08-18 16:35:34,50.02
2022-08-18 16:35:35,49.47
2022-08-18 16:35:36,48.75
2022-08-18 16:35:37,51.26
2022-08-18 16:35:38,54.81
2022-08-18 16:35:39,52.49
2022-08-18 16:35:40,49.33
2022-08-18 16:35:41,53.89
2022-08-18 16:35:42,52.45
2022-08-18 16:35:43,48.96
2022-08-18 16:35:44,54.22
2022-08-18 16:35:45,53.23
2022-08-18 16:35:46,51.01
2022-08-18 16:35:47,49.72
2022-08-18 16:35:48,49.86
2022-08-18 16:35:49,53.2
2022-08-18 16:35:50,51.18
2022-08-18 16:35:51,49.95
2022-08-18 16:35:52,48.4
2022-08-18 16:35:53,49.33
2022-08-18 16:35:54,49.56
2022-08-18 16:35:55,48.96
2022-08-18 16:35:56,46.62
2022-08-18 16:35:57,47.12
2022-08-18 16:35:58,46.67
2022-08-18 16:35:59,47.8
2022-08-18 16:36:00,48.1
2022-08-18 16:36:01,47.11
2022-08-18 16:36:02,47.59
2022-08-18 16:36:03,49.69
2022-08-18 16:36:04,49.45
2022-08-18 16:36:05,47.18
2022-08-18 16:36:06,48.26
2022-08-18 16:36:07,50.38
2022-08-18 16:36:08,49.21
2022-08-18 16:36:09,50.86
2022-08-18 16:36:10,50.98
2022-08-18 16:36:11,48.35
2022-08-18 16:36:12,51.82
2022-08-18 16:36:13,50.04
2022-08-18 16:36:14,48.38
2022-08-18 16:36:15,51.5
2022-08-18 16:36:16,48.47
2022-08-18 16:36:17,47.89
2022-08-18 16:36:18,50.03
2022-08-18 16:36:19,47.26
2022-08-18 16:36:20,48.34
2022-08-18 16:36:21,48.19
2022-08-18 16:36:22,47.31
2022-08-18 16:36:23,46.61
2022-08-18 16:36:24,48.3
2022-08-18 16:36:25,46.43
2022-08-18 16:36:26,46.91
2022-08-18 16:36:27,46.55
2022-08-18 16:36:28,47.43
2022-08-18 16:36:29,48.77
2022-08-18 16:36:30,49.87
2022-08-18 16:36:31,50.3
2022-08-18 16:36:32,48.69
2022-08-18 16:36:33,48.5
2022-08-18 16:36:34,48.15
2022-08-18 16:36:35,48.6
2022-08-18 16:36:36,48.19
2022-08-18 16:36:37,47.52
2022-08-18 16:36:38,48.04
2022-08-18 16:36:39,48.23
2022-08-18 16:36:40,48.39
2022-08-18 16:36:41,49.1
2022-08-18 16:36:42,53.93
2022-08-18 16:36:43,50.06
2022-08-18 16:36:44,49.11
2022-08-18 16:36:45,46.66
2022-08-18 16:36:46,47.23
2022-08-18 16:36:47,47.7
2022-08-18 16:36:48,53.92
2022-08-18 16:36:49,46.51
2022-08-18 16:36:50,48.55
2022-08-18 16:36:51,45.49
2022-08-18 16:36:52,44.39
2022-08-18 16:36:53,45.74
2022-08-18 16:36:54,47.05
2022-08-18 16:36:55,48.4
2022-08-18 16:36:56,49.54
2022-08-18 16:36:57,49.04
2022-08-18 16:36:58,47.8
2022-08-18 16:36:59,46.94
2022-08-18 16:37:00,48.03
2022-08-18 16:37:01,48.15
2022-08-18 16:37:02,51.08
2022-08-18 16:37:03,45.79
2022-08-18 16:37:04,45.37
2022-08-18 16:37:05,46.57
2022-08-18 16:37:06,45.93
2022-08-18 16:37:07,45.21
2022-08-18 16:37:08,46.8
2022-08-18 16:37:09,47.32
2022-08-18 16:37:10,45.78
2022-08-18 16:37:11,47.02
2022-08-18 16:37:12,51.76
2022-08-18 16:37:13,53.75
2022-08-18 16:37:14,47.65
2022-08-18 16:37:15,46.81
2022-08-18 16:37:16,46.31
2022-08-18 16:37:17,47.12
2022-08-18 16:37:18,47.96
2022-08-18 16:37:19,49.0
2022-08-18 16:37:20,47.87
2022-08-18 16:37:21,48.44
2022-08-18 16:37:22,49.16
2022-08-18 16:37:23,49.53
2022-08-18 16:37:24,56.43
2022-08-18 16:37:25,54.0
2022-08-18 16:37:26,52.32
2022-08-18 16:37:27,51.4
2022-08-18 16:37:28,57.14
2022-08-18 16:37:29,56.22
2022-08-18 16:37:30,52.73
2022-08-18 16:37:31,53.05
2022-08-18 16:37:32,58.03
2022-08-18 16:37:33,53.48
2022-08-18 16:37:34,53.09
2022-08-18 16:37:35,53.06
2022-08-18 16:37:36,55.79
2022-08-18 16:37:37,52.88
2022-08-18 16:37:38,54.91
2022-08-18 16:37:39,53.55
2022-08-18 16:37:40,54.21
2022-08-18 16:37:41,55.67
2022-08-18 16:37:42,58.82
2022-08-18 16:37:43,54.52
2022-08-18 16:37:44,58.67
2022-08-18 16:37:45,58.59
2022-08-18 16:37:46,59.81
2022-08-18 16:37:47,56.87
2022-08-18 16:37:48,56.85
2022-08-18 16:37:49,57.03
2022-08-18 16:37:50,56.85
2022-08-18 16:37:51,57.35
2022-08-18 16:37:52,53.68
2022-08-18 16:37:53,53.24
2022-08-18 16:37:54,51.76
2022-08-18 16:37:55,52.41
2022-08-18 16:37:56,51.97
2022-08-18 16:37:57,51.71
2022-08-18 16:37:58,55.27
2022-08-18 16:37:59,54.27
2022-08-18 16:38:00,54.82
2022-08-18 16:38:01,56.62
2022-08-18 16:38:02,57.06
2022-08-18 16:38:03,56.8
2022-08-18 16:38:04,54.72
2022-08-18 16:38:05,52.35
2022-08-18 16:38:06,57.94
2022-08-18 16:38:07,56.51
2022-08-18 16:38:08,58.78
2022-08-18 16:38:09,52.94
2022-08-18 16:38:10,53.9
2022-08-18 16:38:11,53.11
2022-08-18 16:38:12,52.05
2022-08-18 16:38:13,52.82
2022-08-18 16:38:14,53.5
2022-08-18 16:38:15,53.62
2022-08-18 16:38:16,56.97
2022-08-18 16:38:17,52.83
2022-08-18 16:38:18,49.82
2022-08-18 16:38:19,53.2
2022-08-18 16:38:20,51.9
2022-08-18 16:38:21,51.67
2022-08-18 16:38:22,53.72
2022-08-18 16:38:23,54.42
2022-08-18 16:38:24,54.25
2022-08-18 16:38:25,53.57
2022-08-18 16:38:26,52.64
2022-08-18 16:38:27,52.09
2022-08-18 16:38:28,52.21
2022-08-18 16:38:29,55.28
2022-08-18 16:38:30,53.34
2022-08-18 16:38:31,54.17
2022-08-18 16:38:32,55.45
2022-08-18 16:38:33,55.14
2022-08-18 16:38:34,54.7
2022-08-18 16:38:35,57.64
2022-08-18 16:38:36,58.55
2022-08-18 16:38:37,59.91
2022-08-18 16:38:38,57.83
2022-08-18 16:38:39,56.7
2022-08-18 16:38:40,54.01
2022-08-18 16:38:41,52.83
2022-08-18 16:38:42,52.69
2022-08-18 16:38:43,50.68
2022-08-18 16:38:44,51.08
2022-08-18 16:38:45,53.51
2022-08-18 16:38:46,53.02
2022-08-18 16:38:47,56.46
2022-08-18 16:38:48,59.1
2022-08-18 16:38:49,59.09
2022-08-18 16:38:50,57.33
2022-08-18 16:38:51,51.37
2022-08-18 16:38:52,50.96
2022-08-18 16:38:53,49.95
2022-08-18 16:38:54,54.58
2022-08-18 16:38:55,50.78
2022-08-18 16:38:56,48.85
2022-08-18 16:38:57,47.27
2022-08-18 16:38:58,48.77
2022-08-18 16:38:59,50.36
2022-08-18 16:39:00,47.25
2022-08-18 16:39:01,47.75
2022-08-18 16:39:02,48.61
2022-08-18 16:39:03,48.2
2022-08-18 16:39:04,47.67
2022-08-18 16:39:05,48.63
2022-08-18 16:39:06,50.28
2022-08-18 16:39:07,47.63
2022-08-18 16:39:08,46.67
2022-08-18 16:39:09,47.4
2022-08-18 16:39:10,48.89
2022-08-18 16:39:11,46.78
2022-08-18 16:39:12,48.37
2022-08-18 16:39:13,47.89
2022-08-18 16:39:14,51.26
2022-08-18 16:39:15,49.97
2022-08-18 16:39:16,47.91
2022-08-18 16:39:17,50.83
2022-08-18 16:39:18,48.76
2022-08-18 16:39:19,48.57
2022-08-18 16:39:20,47.92
2022-08-18 16:39:21,48.06
2022-08-18 16:39:22,48.37
2022-08-18 16:39:23,47.43
2022-08-18 16:39:24,46.65
2022-08-18 16:39:25,48.76
2022-08-18 16:39:26,46.41
2022-08-18 16:39:27,45.27
2022-08-18 16:39:28,47.09
2022-08-18 16:39:29,45.74
2022-08-18 16:39:30,47.63
2022-08-18 16:39:31,47.13
2022-08-18 16:39:32,59.88
2022-08-18 16:39:33,47.59
2022-08-18 16:39:34,51.27
2022-08-18 16:39:35,50.58
2022-08-18 16:39:36,49.34
2022-08-18 16:39:37,48.36
2022-08-18 16:39:38,48.32
2022-08-18 16:39:39,47.07
2022-08-18 16:39:40,54.08
2022-08-18 16:39:41,50.43
2022-08-18 16:39:42,49.25
2022-08-18 16:39:43,48.79
2022-08-18 16:39:44,48.34
2022-08-18 16:39:45,48.07
2022-08-18 16:39:46,48.89
2022-08-18 16:39:47,49.27
2022-08-18 16:39:48,50.13
2022-08-18 16:39:49,49.66
2022-08-18 16:39:50,50.96
2022-08-18 16:39:51,49.88
2022-08-18 16:39:52,49.21
2022-08-18 16:39:53,49.65
2022-08-18 16:39:54,51.17
2022-08-18 16:39:55,49.28
2022-08-18 16:39:56,47.69
2022-08-18 16:39:57,49.1
2022-08-18 16:39:58,48.94
2022-08-18 16:39:59,47.39
2022-08-18 16:40:00,48.76
2022-08-18 16:40:01,48.36
2022-08-18 16:40:02,46.55
2022-08-18 16:40:03,49.02
2022-08-18 16:40:04,49.26
2022-08-18 16:40:05,49.78
2022-08-18 16:40:06,47.75
2022-08-18 16:40:07,52.87
2022-08-18 16:40:08,50.37
2022-08-18 16:40:09,47.53
2022-08-18 16:40:10,49.87
2022-08-18 16:40:11,48.26
2022-08-18 16:40:12,47.6
2022-08-18 16:40:13,50.43
2022-08-18 16:40:14,48.98
2022-08-18 16:40:15,49.88
2022-08-18 16:40:16,52.68
2022-08-18 16:40:17,50.28
2022-08-18 16:40:18,51.52
2022-08-18 16:40:19,54.11
2022-08-18 16:40:20,57.93
2022-08-18 16:40:21,56.91
2022-08-18 16:40:22,59.07
2022-08-18 16:40:23,60.34
2022-08-18 16:40:24,59.04
2022-08-18 16:40:25,56.62
2022-08-18 16:40:26,53.87
2022-08-18 16:40:27,52.11
2022-08-18 16:40:28,52.43
2022-08-18 16:40:29,50.79
2022-08-18 16:40:30,50.18
2022-08-18 16:40:31,49.1
2022-08-18 16:40:32,50.93
2022-08-18 16:40:33,49.83
2022-08-18 16:40:34,49.7
2022-08-18 16:40:35,49.88
2022-08-18 16:40:36,49.8
2022-08-18 16:40:37,48.92
2022-08-18 16:40:38,51.87
2022-08-18 16:40:39,50.69
2022-08-18 16:40:40,49.64
2022-08-18 16:40:41,49.47
2022-08-18 16:40:42,53.27
2022-08-18 16:40:43,50.83
2022-08-18 16:40:44,53.86
2022-08-18 16:40:45,56.33
2022-08-18 16:40:46,50.78
2022-08-18 16:40:47,50.03
2022-08-18 16:40:48,49.24
2022-08-18 16:40:49,48.16
2022-08-18 16:40:50,51.91
2022-08-18 16:40:51,50.06
2022-08-18 16:40:52,51.83
2022-08-18 16:40:53,49.49
2022-08-18 16:40:54,50.81
2022-08-18 16:40:55,49.5
2022-08-18 16:40:56,52.37
2022-08-18 16:40:57,54.99
2022-08-18 16:40:58,51.99
2022-08-18 16:40:59,51.12
2022-08-18 16:41:00,53.86
2022-08-18 16:41:01,58.36
2022-08-18 16:41:02,60.0
2022-08-18 16:41:03,54.72
2022-08-18 16:41:04,52.2
2022-08-18 16:41:05,52.45
2022-08-18 16:41:06,50.5
2022-08-18 16:41:07,52.39
2022-08-18 16:41:08,52.18
2022-08-18 16:41:09,51.38
2022-08-18 16:41:10,50.43
2022-08-18 16:41:11,50.27
2022-08-18 16:41:12,52.58
2022-08-18 16:41:13,55.16
2022-08-18 16:41:14,55.19
2022-08-18 16:41:15,56.71
2022-08-18 16:41:16,58.21
2022-08-18 16:41:17,58.02
2022-08-18 16:41:18,57.67
2022-08-18 16:41:19,56.69
2022-08-18 16:41:20,56.03
2022-08-18 16:41:21,55.23
2022-08-18 16:41:22,55.59
2022-08-18 16:41:23,54.99
2022-08-18 16:41:24,53.67
2022-08-18 16:41:25,52.32
2022-08-18 16:41:26,52.54
2022-08-18 16:41:27,53.05
2022-08-18 16:41:28,53.23
2022-08-18 16:41:29,53.76
2022-08-18 16:41:30,55.16
2022-08-18 16:41:31,58.73
2022-08-18 16:41:32,60.16
2022-08-18 16:41:33,59.61
2022-08-18 16:41:34,57.03
2022-08-18 16:41:35,55.41
2022-08-18 16:41:36,52.43
2022-08-18 16:41:37,53.04
2022-08-18 16:41:38,51.93
2022-08-18 16:41:39,53.77
2022-08-18 16:41:40,51.56
2022-08-18 16:41:41,50.94
2022-08-18 16:41:42,49.63
2022-08-18 16:41:43,50.75
2022-08-18 16:41:44,52.3
2022-08-18 16:41:45,49.42
2022-08-18 16:41:46,53.68
2022-08-18 16:41:47,51.84
2022-08-18 16:41:48,50.23
2022-08-18 16:41:49,51.71
2022-08-18 16:41:50,52.86
2022-08-18 16:41:51,53.14
2022-08-18 16:41:52,56.12
2022-08-18 16:41:53,58.14
2022-08-18 16:41:54,59.9
2022-08-18 16:41:55,60.5
2022-08-18 16:41:56,59.79
2022-08-18 16:41:57,58.51
2022-08-18 16:41:58,58.05
2022-08-18 16:41:59,57.53
2022-08-18 16:42:00,56.16
2022-08-18 16:42:01,55.84
2022-08-18 16:42:02,52.52
2022-08-18 16:42:03,50.64
2022-08-18 16:42:04,52.03
2022-08-18 16:42:05,53.11
2022-08-18 16:42:06,52.08
2022-08-18 16:42:07,50.73
2022-08-18 16:42:08,49.84
2022-08-18 16:42:09,50.59
2022-08-18 16:42:10,50.23
2022-08-18 16:42:11,49.83
2022-08-18 16:42:12,51.31
2022-08-18 16:42:13,49.32
2022-08-18 16:42:14,53.32
2022-08-18 16:42:15,49.39
2022-08-18 16:42:16,50.11
2022-08-18 16:42:17,53.62
2022-08-18 16:42:18,51.75
2022-08-18 16:42:19,50.52
2022-08-18 16:42:20,51.61
2022-08-18 16:42:21,54.15
2022-08-18 16:42:22,49.3
2022-08-18 16:42:23,50.96
2022-08-18 16:42:24,49.9
2022-08-18 16:42:25,48.84
2022-08-18 16:42:26,50.31
2022-08-18 16:42:27,50.17
2022-08-18 16:42:28,48.66
2022-08-18 16:42:29,49.38
2022-08-18 16:42:30,46.41
2022-08-18 16:42:31,49.24
2022-08-18 16:42:32,48.56
2022-08-18 16:42:33,49.41
2022-08-18 16:42:34,47.57
2022-08-18 16:42:35,48.66
2022-08-18 16:42:36,50.13
2022-08-18 16:42:37,49.88
2022-08-18 16:42:38,49.74
2022-08-18 16:42:39,50.08
2022-08-18 16:42:40,55.46
2022-08-18 16:42:41,50.06
2022-08-18 16:42:42,53.04
2022-08-18 16:42:43,55.78
2022-08-18 16:42:44,57.78
2022-08-18 16:42:45,52.24
2022-08-18 16:42:46,50.6
2022-08-18 16:42:47,51.92
2022-08-18 16:42:48,50.98
2022-08-18 16:42:49,50.48
2022-08-18 16:42:50,53.48
2022-08-18 16:42:51,53.32
2022-08-18 16:42:52,54.93
2022-08-18 16:42:53,52.94
2022-08-18 16:42:54,54.32
2022-08-18 16:42:55,52.65
2022-08-18 16:42:56,52.74
2022-08-18 16:42:57,53.79
2022-08-18 16:42:58,51.83
2022-08-18 16:42:59,49.87
2022-08-18 16:43:00,49.72
2022-08-18 16:43:01,49.1
2022-08-18 16:43:02,48.83
2022-08-18 16:43:03,48.78
2022-08-18 16:43:04,47.9
2022-08-18 16:43:05,47.54
2022-08-18 16:43:06,49.79
2022-08-18 16:43:07,49.28
2022-08-18 16:43:08,49.02
2022-08-18 16:43:09,49.22
2022-08-18 16:43:10,50.38
2022-08-18 16:43:11,48.35
2022-08-18 16:43:12,47.41
2022-08-18 16:43:13,47.59
2022-08-18 16:43:14,47.17
2022-08-18 16:43:15,48.25
2022-08-18 16:43:16,47.19
2022-08-18 16:43:17,47.35
2022-08-18 16:43:18,46.78
2022-08-18 16:43:19,47.22
2022-08-18 16:43:20,48.2
2022-08-18 16:43:21,47.64
2022-08-18 16:43:22,49.12
2022-08-18 16:43:23,47.33
2022-08-18 16:43:24,48.25
2022-08-18 16:43:25,47.8
2022-08-18 16:43:26,48.41
2022-08-18 16:43:27,49.15
2022-08-18 16:43:28,49.71
2022-08-18 16:43:29,48.49
2022-08-18 16:43:30,50.24
2022-08-18 16:43:31,51.57
2022-08-18 16:43:32,52.28
2022-08-18 16:43:33,51.33
2022-08-18 16:43:34,50.38
2022-08-18 16:43:35,50.49
2022-08-18 16:43:36,51.49
2022-08-18 16:43:37,51.19
2022-08-18 16:43:38,51.09
2022-08-18 16:43:39,51.1
2022-08-18 16:43:40,49.39
2022-08-18 16:43:41,53.1
2022-08-18 16:43:42,52.58
2022-08-18 16:43:43,50.59
2022-08-18 16:43:44,49.91
2022-08-18 16:43:45,49.45
2022-08-18 16:43:46,50.54
2022-08-18 16:43:47,51.05
2022-08-18 16:43:48,50.93
2022-08-18 16:43:49,49.71
2022-08-18 16:43:50,50.5
2022-08-18 16:43:51,50.64
2022-08-18 16:43:52,51.91
2022-08-18 16:43:53,49.15
2022-08-18 16:43:54,47.76
2022-08-18 16:43:55,47.86
2022-08-18 16:43:56,46.66
2022-08-18 16:43:57,47.88
2022-08-18 16:43:58,51.55
2022-08-18 16:43:59,50.1
2022-08-18 16:44:00,50.52
2022-08-18 16:44:01,50.85
2022-08-18 16:44:02,49.13
2022-08-18 16:44:03,49.96
2022-08-18 16:44:04,48.33
2022-08-18 16:44:05,47.99
2022-08-18 16:44:06,48.64
2022-08-18 16:44:07,49.26
2022-08-18 16:44:08,48.58
2022-08-18 16:44:10,48.5
2022-08-18 16:44:11,49.68
2022-08-18 16:44:12,48.41
2022-08-18 16:44:13,47.15
2022-08-18 16:44:14,46.47
2022-08-18 16:44:15,49.4
2022-08-18 16:44:16,48.41
2022-08-18 16:44:17,48.26
2022-08-18 16:44:18,50.01
2022-08-18 16:44:19,51.02
2022-08-18 16:44:20,50.64
2022-08-18 16:44:21,52.29
2022-08-18 16:44:22,53.65
2022-08-18 16:44:23,55.18
2022-08-18 16:44:24,53.89
2022-08-18 16:44:25,54.37
2022-08-18 16:44:26,53.84
2022-08-18 16:44:27,52.73
2022-08-18 16:44:28,51.31
2022-08-18 16:44:29,50.14
2022-08-18 16:44:30,49.99
2022-08-18 16:44:31,47.97
2022-08-18 16:44:32,47.82
2022-08-18 16:44:33,48.55
2022-08-18 16:44:34,50.22
2022-08-18 16:44:35,49.0
2022-08-18 16:44:36,48.19
2022-08-18 16:44:37,48.1
2022-08-18 16:44:38,48.89
2022-08-18 16:44:39,47.64
2022-08-18 16:44:40,51.22
2022-08-18 16:44:41,48.15
2022-08-18 16:44:42,48.93
2022-08-18 16:44:43,47.78
2022-08-18 16:44:44,48.34
2022-08-18 16:44:45,48.14
2022-08-18 16:44:46,48.99
2022-08-18 16:44:47,51.65
2022-08-18 16:44:48,54.16
2022-08-18 16:44:49,51.13
2022-08-18 16:44:50,48.44
2022-08-18 16:44:51,48.98
2022-08-18 16:44:52,47.36
2022-08-18 16:44:53,47.41
2022-08-18 16:44:54,49.84
2022-08-18 16:44:55,46.42
2022-08-18 16:44:56,46.25
2022-08-18 16:44:57,46.43
2022-08-18 16:44:58,46.44
2022-08-18 16:44:59,48.43
2022-08-18 16:45:00,46.87
2022-08-18 16:45:01,47.81
2022-08-18 16:45:02,46.86
2022-08-18 16:45:03,45.98
2022-08-18 16:45:04,47.39
2022-08-18 16:45:05,46.52
2022-08-18 16:45:06,46.84
2022-08-18 16:45:07,47.66
2022-08-18 16:45:08,47.0
2022-08-18 16:45:09,46.72
2022-08-18 16:45:10,46.32
2022-08-18 16:45:11,48.07
2022-08-18 16:45:12,49.1
2022-08-18 16:45:13,48.41
2022-08-18 16:45:14,48.28
2022-08-18 16:45:15,48.31
2022-08-18 16:45:16,48.57
2022-08-18 16:45:17,48.08
2022-08-18 16:45:18,47.6
2022-08-18 16:45:19,47.65
2022-08-18 16:45:20,50.34
2022-08-18 16:45:21,48.39
2022-08-18 16:45:22,56.22
2022-08-18 16:45:23,58.2
2022-08-18 16:45:24,60.47
2022-08-18 16:45:25,50.93
2022-08-18 16:45:26,47.74
2022-08-18 16:45:27,46.07
2022-08-18 16:45:28,46.65
2022-08-18 16:45:29,46.83
2022-08-18 16:45:30,50.23
2022-08-18 16:45:31,48.37
2022-08-18 16:45:32,51.19
2022-08-18 16:45:33,53.29
2022-08-18 16:45:34,56.78
2022-08-18 16:45:35,51.37
2022-08-18 16:45:36,52.7
2022-08-18 16:45:37,51.67
2022-08-18 16:45:38,54.48
2022-08-18 16:45:39,55.53
2022-08-18 16:45:40,55.55
2022-08-18 16:45:41,53.91
2022-08-18 16:45:42,54.42
2022-08-18 16:45:43,54.98
2022-08-18 16:45:44,52.63
2022-08-18 16:45:45,53.72
2022-08-18 16:45:46,56.4
2022-08-18 16:45:47,53.27
2022-08-18 16:45:48,53.76
2022-08-18 16:45:49,53.32
2022-08-18 16:45:50,56.04
2022-08-18 16:45:51,56.9
2022-08-18 16:45:52,56.71
2022-08-18 16:45:53,54.18
2022-08-18 16:45:54,48.95
2022-08-18 16:45:55,48.83
2022-08-18 16:45:56,48.73
2022-08-18 16:45:57,48.33
2022-08-18 16:45:58,48.87
2022-08-18 16:45:59,51.21
2022-08-18 16:46:00,49.19
2022-08-18 16:46:01,51.16
2022-08-18 16:46:02,52.2
2022-08-18 16:46:03,50.12
2022-08-18 16:46:04,48.57
2022-08-18 16:46:05,47.54
2022-08-18 16:46:06,51.15
2022-08-18 16:46:07,47.91
2022-08-18 16:46:08,47.5
2022-08-18 16:46:09,48.46
2022-08-18 16:46:10,47.88
2022-08-18 16:46:11,50.75
2022-08-18 16:46:12,47.92
2022-08-18 16:46:13,49.16
2022-08-18 16:46:14,51.23
2022-08-18 16:46:15,52.54
2022-08-18 16:46:16,50.4
2022-08-18 16:46:17,49.06
2022-08-18 16:46:18,50.94
2022-08-18 16:46:19,50.42
2022-08-18 16:46:20,50.39
2022-08-18 16:46:21,49.57
2022-08-18 16:46:22,51.25
2022-08-18 16:46:23,50.28
2022-08-18 16:46:24,49.67
2022-08-18 16:46:25,52.0
2022-08-18 16:46:26,54.68
2022-08-18 16:46:27,53.31
2022-08-18 16:46:28,52.81
2022-08-18 16:46:29,53.9
2022-08-18 16:46:30,52.73
2022-08-18 16:46:31,51.27
2022-08-18 16:46:32,53.96
2022-08-18 16:46:33,54.73
2022-08-18 16:46:34,53.47
2022-08-18 16:46:35,55.22
2022-08-18 16:46:36,56.4
2022-08-18 16:46:37,56.6
2022-08-18 16:46:38,54.9
2022-08-18 16:46:39,55.52
2022-08-18 16:46:40,56.74
2022-08-18 16:46:41,56.92
2022-08-18 16:46:42,59.28
2022-08-18 16:46:43,59.78
2022-08-18 16:46:44,60.41
2022-08-18 16:46:45,58.14
2022-08-18 16:46:46,56.54
2022-08-18 16:46:47,54.29
2022-08-18 16:46:48,52.79
2022-08-18 16:46:49,50.98
2022-08-18 16:46:50,49.23
2022-08-18 16:46:51,49.45
2022-08-18 16:46:52,49.72
2022-08-18 16:46:53,49.65
2022-08-18 16:46:54,50.58
2022-08-18 16:46:55,51.39
2022-08-18 16:46:56,50.08
2022-08-18 16:46:57,49.47
2022-08-18 16:46:58,52.17
2022-08-18 16:46:59,50.65
2022-08-18 16:47:00,49.23
2022-08-18 16:47:01,51.99
2022-08-18 16:47:02,52.71
2022-08-18 16:47:03,51.1
2022-08-18 16:47:04,50.53
2022-08-18 16:47:05,47.9
2022-08-18 16:47:06,52.3
2022-08-18 16:47:07,52.1
2022-08-18 16:47:08,50.0
2022-08-18 16:47:09,54.23
2022-08-18 16:47:10,50.92
2022-08-18 16:47:11,55.21
2022-08-18 16:47:12,55.88
2022-08-18 16:47:13,50.18
2022-08-18 16:47:14,49.16
2022-08-18 16:47:15,48.61
2022-08-18 16:47:16,49.03
2022-08-18 16:47:17,49.29
2022-08-18 16:47:18,49.44
2022-08-18 16:47:19,50.41
2022-08-18 16:47:20,54.12
2022-08-18 16:47:21,56.78
2022-08-18 16:47:22,52.01
2022-08-18 16:47:23,49.95
2022-08-18 16:47:24,54.4
2022-08-18 16:47:25,49.54
2022-08-18 16:47:26,53.28
2022-08-18 16:47:27,51.26
2022-08-18 16:47:28,49.18
2022-08-18 16:47:29,49.25
2022-08-18 16:47:30,50.54
2022-08-18 16:47:31,52.72
2022-08-18 16:47:32,50.69
2022-08-18 16:47:33,52.71
2022-08-18 16:47:34,53.88
2022-08-18 16:47:35,52.24
2022-08-18 16:47:36,53.67
2022-08-18 16:47:37,49.22
2022-08-18 16:47:38,49.29
2022-08-18 16:47:39,48.81
2022-08-18 16:47:40,49.55
2022-08-18 16:47:41,50.9
2022-08-18 16:47:42,52.62
2022-08-18 16:47:43,51.33
2022-08-18 16:47:44,49.41
2022-08-18 16:47:45,49.87
2022-08-18 16:47:46,49.26
2022-08-18 16:47:47,50.1
2022-08-18 16:47:48,49.73
2022-08-18 16:47:49,55.17
2022-08-18 16:47:50,51.13
2022-08-18 16:47:51,50.28
2022-08-18 16:47:52,51.06
2022-08-18 16:47:53,50.98
2022-08-18 16:47:54,49.34
2022-08-18 16:47:55,49.52
2022-08-18 16:47:56,49.51
2022-08-18 16:47:57,48.66
2022-08-18 16:47:58,49.07
2022-08-18 16:47:59,49.25
2022-08-18 16:48:00,51.52
2022-08-18 16:48:01,50.94
2022-08-18 16:48:02,48.09
2022-08-18 16:48:03,47.03
2022-08-18 16:48:04,49.43
2022-08-18 16:48:05,50.57
2022-08-18 16:48:06,49.78
2022-08-18 16:48:07,48.21
2022-08-18 16:48:08,47.49
2022-08-18 16:48:09,48.7
2022-08-18 16:48:10,49.63
2022-08-18 16:48:11,49.29
2022-08-18 16:48:12,50.59
2022-08-18 16:48:13,52.52
2022-08-18 16:48:14,53.21
2022-08-18 16:48:15,53.45
2022-08-18 16:48:16,51.1
2022-08-18 16:48:17,50.59
2022-08-18 16:48:18,50.95
2022-08-18 16:48:19,49.31
2022-08-18 16:48:20,50.7
2022-08-18 16:48:21,50.05
2022-08-18 16:48:22,48.61
2022-08-18 16:48:23,49.43
2022-08-18 16:48:24,50.83
2022-08-18 16:48:25,50.27
2022-08-18 16:48:26,50.89
2022-08-18 16:48:27,52.42
2022-08-18 16:48:28,51.66
2022-08-18 16:48:29,51.36
2022-08-18 16:48:30,53.94
2022-08-18 16:48:31,50.88
2022-08-18 16:48:32,48.3
2022-08-18 16:48:33,49.94
2022-08-18 16:48:34,51.66
2022-08-18 16:48:35,49.9
2022-08-18 16:48:36,50.72
2022-08-18 16:48:37,50.92
2022-08-18 16:48:38,51.22
2022-08-18 16:48:39,50.0
2022-08-18 16:48:40,48.39
2022-08-18 16:48:41,50.03
2022-08-18 16:48:42,48.19
2022-08-18 16:48:43,48.22
2022-08-18 16:48:44,48.6
2022-08-18 16:48:45,48.47
2022-08-18 16:48:46,50.9
2022-08-18 16:48:47,48.61
2022-08-18 16:48:48,48.02
2022-08-18 16:48:49,49.42
2022-08-18 16:48:50,48.69
2022-08-18 16:48:51,50.59
2022-08-18 16:48:52,50.97
2022-08-18 16:48:53,53.39
2022-08-18 16:48:54,52.16
2022-08-18 16:48:55,49.33
2022-08-18 16:48:56,52.26
2022-08-18 16:48:57,50.5
2022-08-18 16:48:58,49.12
2022-08-18 16:48:59,48.16
2022-08-18 16:49:00,50.16
2022-08-18 16:49:01,50.17
2022-08-18 16:49:02,48.33
2022-08-18 16:49:03,47.06
2022-08-18 16:49:04,47.76
2022-08-18 16:49:05,46.9
2022-08-18 16:49:06,47.88
2022-08-18 16:49:07,48.45
2022-08-18 16:49:08,49.08
2022-08-18 16:49:09,48.38
2022-08-18 16:49:10,57.55
2022-08-18 16:49:11,51.51
2022-08-18 16:49:12,49.17
2022-08-18 16:49:13,49.18
2022-08-18 16:49:14,48.52
2022-08-18 16:49:15,50.03
2022-08-18 16:49:16,49.75
2022-08-18 16:49:17,48.59
2022-08-18 16:49:18,49.6
2022-08-18 16:49:19,49.89
2022-08-18 16:49:20,51.16
2022-08-18 16:49:21,51.4
2022-08-18 16:49:22,50.7
2022-08-18 16:49:23,51.1
2022-08-18 16:49:24,51.12
2022-08-18 16:49:25,51.1
2022-08-18 16:49:26,51.43
2022-08-18 16:49:27,50.4
2022-08-18 16:49:28,50.25
2022-08-18 16:49:29,49.89
2022-08-18 16:49:30,49.22
2022-08-18 16:49:31,48.86
2022-08-18 16:49:32,50.66
2022-08-18 16:49:33,51.5
2022-08-18 16:49:34,55.88
2022-08-18 16:49:35,52.49
2022-08-18 16:49:36,49.23
2022-08-18 16:49:37,50.01
2022-08-18 16:49:38,50.51
2022-08-18 16:49:39,50.51
2022-08-18 16:49:40,52.05
2022-08-18 16:49:41,52.62
2022-08-18 16:49:42,51.03
2022-08-18 16:49:43,53.73
2022-08-18 16:49:44,50.68
2022-08-18 16:49:45,48.5
2022-08-18 16:49:46,50.0
2022-08-18 16:49:47,49.0
2022-08-18 16:49:48,50.91
2022-08-18 16:49:49,51.1
2022-08-18 16:49:50,51.3
2022-08-18 16:49:51,52.82
2022-08-18 16:49:52,53.43
2022-08-18 16:49:53,53.84
2022-08-18 16:49:54,52.64
2022-08-18 16:49:55,52.91
2022-08-18 16:49:56,51.49
2022-08-18 16:49:57,52.27
2022-08-18 16:49:58,50.79
2022-08-18 16:49:59,51.08
2022-08-18 16:50:00,48.78
2022-08-18 16:50:01,49.12
2022-08-18 16:50:02,49.5
2022-08-18 16:50:03,48.46
2022-08-18 16:50:04,49.63
2022-08-18 16:50:05,49.1
2022-08-18 16:50:06,50.09
2022-08-18 16:50:07,50.09
2022-08-18 16:50:08,49.22
2022-08-18 16:50:09,50.73
2022-08-18 16:50:10,52.54
2022-08-18 16:50:11,50.33
2022-08-18 16:50:12,47.88
2022-08-18 16:50:13,48.37
2022-08-18 16:50:14,48.14
2022-08-18 16:50:15,47.38
2022-08-18 16:50:16,47.97
2022-08-18 16:50:17,48.69
2022-08-18 16:50:18,49.31
2022-08-18 16:50:19,49.13
2022-08-18 16:50:20,48.13
2022-08-18 16:50:21,47.45
2022-08-18 16:50:22,46.65
2022-08-18 16:50:23,46.43
2022-08-18 16:50:24,46.61
2022-08-18 16:50:25,46.54
2022-08-18 16:50:26,46.38
2022-08-18 16:50:27,47.69
2022-08-18 16:50:28,50.47
2022-08-18 16:50:29,49.9
2022-08-18 16:50:30,47.79
2022-08-18 16:50:31,49.25
2022-08-18 16:50:32,49.65
2022-08-18 16:50:33,51.04
2022-08-18 16:50:34,48.96
2022-08-18 16:50:35,53.9
2022-08-18 16:50:36,56.4
2022-08-18 16:50:37,50.83
2022-08-18 16:50:38,51.34
2022-08-18 16:50:39,52.8
2022-08-18 16:50:40,48.83
2022-08-18 16:50:41,50.19
2022-08-18 16:50:42,47.73
2022-08-18 16:50:43,46.64
2022-08-18 16:50:44,48.09
2022-08-18 16:50:45,50.32
2022-08-18 16:50:46,50.26
2022-08-18 16:50:47,49.0
2022-08-18 16:50:48,49.74
2022-08-18 16:50:49,47.71
2022-08-18 16:50:50,47.3
2022-08-18 16:50:51,47.55
2022-08-18 16:50:52,48.15
2022-08-18 16:50:53,48.85
2022-08-18 16:50:54,47.71
2022-08-18 16:50:55,47.24
2022-08-18 16:50:56,49.39
2022-08-18 16:50:57,47.94
2022-08-18 16:50:58,47.16
2022-08-18 16:50:59,47.87
2022-08-18 16:51:00,48.19
2022-08-18 16:51:01,46.43
2022-08-18 16:51:02,50.27
2022-08-18 16:51:03,51.2
2022-08-18 16:51:04,48.23
2022-08-18 16:51:05,46.4
2022-08-18 16:51:06,48.04
2022-08-18 16:51:07,46.4
2022-08-18 16:51:08,45.76
2022-08-18 16:51:09,46.16
2022-08-18 16:51:10,47.11
2022-08-18 16:51:11,47.95
2022-08-18 16:51:12,47.86
2022-08-18 16:51:13,47.38
2022-08-18 16:51:14,52.71
2022-08-18 16:51:15,47.99
2022-08-18 16:51:16,49.22
2022-08-18 16:51:17,47.14
2022-08-18 16:51:18,48.41
2022-08-18 16:51:19,60.78
2022-08-18 16:51:20,60.78
2022-08-18 16:51:21,58.68
2022-08-18 16:51:22,58.25
2022-08-18 16:51:23,59.95
2022-08-18 16:51:24,64.5
2022-08-18 16:51:25,66.16
2022-08-18 16:51:26,66.74
2022-08-18 16:51:27,67.71
2022-08-18 16:51:28,68.67
2022-08-18 16:51:29,69.11
2022-08-18 16:51:30,69.0
2022-08-18 16:51:31,68.68
2022-08-18 16:51:32,67.72
2022-08-18 16:51:33,69.58
2022-08-18 16:51:34,69.26
2022-08-18 16:51:35,67.79
2022-08-18 16:51:36,64.16
2022-08-18 16:51:37,64.11
2022-08-18 16:51:38,67.55
2022-08-18 16:51:39,69.32
2022-08-18 16:51:40,68.21
2022-08-18 16:51:41,67.66
2022-08-18 16:51:42,68.29
2022-08-18 16:51:43,69.25
2022-08-18 16:51:44,68.35
2022-08-18 16:51:45,67.27
2022-08-18 16:51:46,64.18
2022-08-18 16:51:47,59.47
2022-08-18 16:51:48,56.89
2022-08-18 16:51:49,55.37
2022-08-18 16:51:50,55.55
2022-08-18 16:51:51,52.74
2022-08-18 16:51:52,53.56
2022-08-18 16:51:53,50.45
2022-08-18 16:51:54,50.36
2022-08-18 16:51:55,50.51
2022-08-18 16:51:56,52.52
2022-08-18 16:51:57,52.46
2022-08-18 16:51:58,54.78
2022-08-18 16:51:59,48.05
2022-08-18 16:52:00,47.45
2022-08-18 16:52:01,51.4
2022-08-18 16:52:02,50.93
2022-08-18 16:52:03,49.95
2022-08-18 16:52:04,52.87
2022-08-18 16:52:05,50.4
2022-08-18 16:52:06,52.04
2022-08-18 16:52:07,49.95
2022-08-18 16:52:08,47.09
2022-08-18 16:52:09,49.31
2022-08-18 16:52:10,50.96
2022-08-18 16:52:11,54.82
2022-08-18 16:52:12,52.34
2022-08-18 16:52:13,50.63
2022-08-18 16:52:14,51.13
2022-08-18 16:52:15,50.14
2022-08-18 16:52:16,48.17
2022-08-18 16:52:17,48.87
2022-08-18 16:52:18,49.49
2022-08-18 16:52:19,47.84
2022-08-18 16:52:20,49.46
2022-08-18 16:52:21,48.04
2022-08-18 16:52:22,48.17
2022-08-18 16:52:23,51.97
2022-08-18 16:52:24,52.01
2022-08-18 16:52:25,51.07
2022-08-18 16:52:26,49.1
2022-08-18 16:52:27,51.31
2022-08-18 16:52:28,49.72
2022-08-18 16:52:29,48.59
2022-08-18 16:52:30,49.85
2022-08-18 16:52:31,48.21
2022-08-18 16:52:32,50.12
2022-08-18 16:52:33,47.7
2022-08-18 16:52:34,50.52
2022-08-18 16:52:35,52.44
2022-08-18 16:52:36,50.72
2022-08-18 16:52:37,47.66
2022-08-18 16:52:38,47.76
2022-08-18 16:52:39,47.08
2022-08-18 16:52:40,51.45
2022-08-18 16:52:41,51.85
2022-08-18 16:52:42,52.21
2022-08-18 16:52:43,47.58
2022-08-18 16:52:44,47.03
2022-08-18 16:52:45,48.18
2022-08-18 16:52:46,53.6
2022-08-18 16:52:47,50.11
2022-08-18 16:52:48,48.29
2022-08-18 16:52:49,47.93
2022-08-18 16:52:50,47.93
2022-08-18 16:52:51,49.82
2022-08-18 16:52:52,48.51
2022-08-18 16:52:53,52.02
2022-08-18 16:52:54,51.85
2022-08-18 16:52:55,52.46
2022-08-18 16:52:56,51.17
2022-08-18 16:52:57,50.07
2022-08-18 16:52:58,48.8
2022-08-18 16:52:59,51.77
2022-08-18 16:53:00,51.23
2022-08-18 16:53:01,50.96
2022-08-18 16:53:02,52.7
2022-08-18 16:53:03,52.01
2022-08-18 16:53:04,59.81
2022-08-18 16:53:05,50.19
2022-08-18 16:53:06,52.02
2022-08-18 16:53:07,50.67
2022-08-18 16:53:08,48.37
2022-08-18 16:53:09,48.54
2022-08-18 16:53:10,48.72
2022-08-18 16:53:11,46.93
2022-08-18 16:53:12,49.18
2022-08-18 16:53:13,57.25
2022-08-18 16:53:14,49.93
2022-08-18 16:53:15,62.57
2022-08-18 16:53:16,50.38
2022-08-18 16:53:17,49.3
2022-08-18 16:53:18,50.06
2022-08-18 16:53:19,52.53
2022-08-18 16:53:20,50.38
2022-08-18 16:53:21,50.09
2022-08-18 16:53:22,49.89
2022-08-18 16:53:23,49.41
2022-08-18 16:53:24,49.31
2022-08-18 16:53:25,50.1
2022-08-18 16:53:26,49.59
2022-08-18 16:53:27,50.95
2022-08-18 16:53:28,49.07
2022-08-18 16:53:29,47.84
2022-08-18 16:53:30,48.89
2022-08-18 16:53:31,49.11
2022-08-18 16:53:32,51.16
2022-08-18 16:53:33,49.5
2022-08-18 16:53:34,51.35
2022-08-18 16:53:35,48.68
2022-08-18 16:53:36,49.51
2022-08-18 16:53:37,49.16
2022-08-18 16:53:38,49.74
2022-08-18 16:53:39,49.34
2022-08-18 16:53:40,48.79
2022-08-18 16:53:41,48.23
2022-08-18 16:53:42,49.02
2022-08-18 16:53:43,48.21
2022-08-18 16:53:44,51.27
2022-08-18 16:53:45,51.68
2022-08-18 16:53:46,61.37
2022-08-18 16:53:47,60.14
2022-08-18 16:53:48,58.23
2022-08-18 16:53:49,60.18
2022-08-18 16:53:50,61.28
2022-08-18 16:53:51,60.67
2022-08-18 16:53:52,59.6
2022-08-18 16:53:53,62.77
2022-08-18 16:53:54,66.44
2022-08-18 16:53:55,66.94
2022-08-18 16:53:56,67.51
2022-08-18 16:53:57,66.88
2022-08-18 16:53:58,68.26
2022-08-18 16:53:59,69.05
2022-08-18 16:54:00,68.66
2022-08-18 16:54:01,68.47
2022-08-18 16:54:02,69.12
2022-08-18 16:54:03,69.07
2022-08-18 16:54:04,68.25
2022-08-18 16:54:05,69.52
2022-08-18 16:54:06,69.25
2022-08-18 16:54:07,69.37
2022-08-18 16:54:08,70.61
2022-08-18 16:54:09,68.24
2022-08-18 16:54:10,63.2
2022-08-18 16:54:11,57.8
2022-08-18 16:54:12,55.38
2022-08-18 16:54:13,56.08
2022-08-18 16:54:14,54.92
2022-08-18 16:54:15,52.76
2022-08-18 16:54:16,53.17
2022-08-18 16:54:17,51.26
2022-08-18 16:54:18,50.12
2022-08-18 16:54:19,49.33
2022-08-18 16:54:20,48.85
2022-08-18 16:54:21,49.72
2022-08-18 16:54:22,50.03
2022-08-18 16:54:23,51.09
2022-08-18 16:54:24,48.81
2022-08-18 16:54:25,50.22
2022-08-18 16:54:26,49.43
2022-08-18 16:54:27,50.58
2022-08-18 16:54:28,49.38
2022-08-18 16:54:29,49.0
2022-08-18 16:54:30,48.66
2022-08-18 16:54:31,49.58
2022-08-18 16:54:32,47.12
2022-08-18 16:54:33,50.06
2022-08-18 16:54:34,49.38
2022-08-18 16:54:35,50.79
2022-08-18 16:54:36,48.02
2022-08-18 16:54:37,54.32
2022-08-18 16:54:38,49.26
2022-08-18 16:54:39,48.7
2022-08-18 16:54:40,48.38
2022-08-18 16:54:41,49.18
2022-08-18 16:54:42,48.81
2022-08-18 16:54:43,49.45
2022-08-18 16:54:44,47.35
2022-08-18 16:54:45,50.58
2022-08-18 16:54:46,47.92
2022-08-18 16:54:47,47.9
2022-08-18 16:54:48,47.6
2022-08-18 16:54:49,47.1
2022-08-18 16:54:50,47.88
2022-08-18 16:54:51,48.6
2022-08-18 16:54:52,49.09
2022-08-18 16:54:53,49.42
2022-08-18 16:54:54,51.19
2022-08-18 16:54:55,47.7
2022-08-18 16:54:56,49.74
2022-08-18 16:54:57,49.94
2022-08-18 16:54:58,61.61
2022-08-18 16:54:59,60.04
2022-08-18 16:55:00,59.56
2022-08-18 16:55:01,57.98
2022-08-18 16:55:02,61.5
2022-08-18 16:55:03,66.27
2022-08-18 16:55:04,67.34
2022-08-18 16:55:05,67.99
2022-08-18 16:55:06,68.22
2022-08-18 16:55:07,67.87
2022-08-18 16:55:08,68.11
2022-08-18 16:55:09,68.12
2022-08-18 16:55:10,69.2
2022-08-18 16:55:11,67.97
2022-08-18 16:55:12,68.03
2022-08-18 16:55:13,67.51
2022-08-18 16:55:14,68.83
2022-08-18 16:55:15,69.02
2022-08-18 16:55:16,68.63
2022-08-18 16:55:17,68.87
2022-08-18 16:55:18,66.44
2022-08-18 16:55:19,65.8
2022-08-18 16:55:20,66.82
2022-08-18 16:55:21,68.48
2022-08-18 16:55:22,68.76
2022-08-18 16:55:23,65.56
2022-08-18 16:55:24,65.77
2022-08-18 16:55:25,63.96
2022-08-18 16:55:26,58.89
2022-08-18 16:55:27,57.46
2022-08-18 16:55:28,56.69
2022-08-18 16:55:29,55.7
2022-08-18 16:55:30,57.08
2022-08-18 16:55:31,52.14
2022-08-18 16:55:32,53.78
2022-08-18 16:55:33,51.84
2022-08-18 16:55:34,49.19
2022-08-18 16:55:35,49.48
2022-08-18 16:55:36,50.94
2022-08-18 16:55:37,51.15
2022-08-18 16:55:38,50.55
2022-08-18 16:55:39,49.55
2022-08-18 16:55:40,52.7
2022-08-18 16:55:41,49.97
2022-08-18 16:55:42,52.21
2022-08-18 16:55:43,52.22
2022-08-18 16:55:44,49.17
2022-08-18 16:55:45,53.4
2022-08-18 16:55:46,55.94
2022-08-18 16:55:47,53.01
2022-08-18 16:55:48,51.62
2022-08-18 16:55:49,50.74
2022-08-18 16:55:50,52.38
2022-08-18 16:55:51,51.51
2022-08-18 16:55:52,52.3
2022-08-18 16:55:53,54.37
2022-08-18 16:55:54,51.05
2022-08-18 16:55:55,53.83
2022-08-18 16:55:56,53.14
2022-08-18 16:55:57,46.91
2022-08-18 16:55:58,56.12
2022-08-18 16:55:59,47.51
2022-08-18 16:56:00,59.36
2022-08-18 16:56:01,63.0
2022-08-18 16:56:02,60.79
2022-08-18 16:56:03,60.93
2022-08-18 16:56:04,63.14
2022-08-18 16:56:05,60.29
2022-08-18 16:56:06,63.56
2022-08-18 16:56:07,66.17
2022-08-18 16:56:08,64.21
2022-08-18 16:56:09,59.67
2022-08-18 16:56:10,59.79
2022-08-18 16:56:11,60.91
2022-08-18 16:56:12,60.01
2022-08-18 16:56:13,61.13
2022-08-18 16:56:14,61.03
2022-08-18 16:56:15,62.0
2022-08-18 16:56:16,59.25
2022-08-18 16:56:17,57.61
2022-08-18 16:56:18,56.76
2022-08-18 16:56:19,57.32
2022-08-18 16:56:20,53.4
2022-08-18 16:56:21,53.54
2022-08-18 16:56:22,53.09
2022-08-18 16:56:23,49.94
2022-08-18 16:56:24,48.63
2022-08-18 16:56:25,47.27
2022-08-18 16:56:26,46.56
2022-08-18 16:56:27,47.55
2022-08-18 16:56:28,49.04
2022-08-18 16:56:29,48.62
2022-08-18 16:56:30,47.72
2022-08-18 16:56:31,48.76
2022-08-18 16:56:32,46.57
2022-08-18 16:56:33,46.83
2022-08-18 16:56:34,47.71
2022-08-18 16:56:35,47.92
2022-08-18 16:56:36,47.89
2022-08-18 16:56:37,47.79
2022-08-18 16:56:38,47.12
2022-08-18 16:56:39,50.74
2022-08-18 16:56:40,50.03
2022-08-18 16:56:41,49.43
2022-08-18 16:56:42,47.69
2022-08-18 16:56:43,49.12
2022-08-18 16:56:44,47.24
2022-08-18 16:56:45,53.13
2022-08-18 16:56:46,47.27
2022-08-18 16:56:47,51.33
2022-08-18 16:56:48,47.92
2022-08-18 16:56:49,48.38
2022-08-18 16:56:50,47.23
2022-08-18 16:56:51,46.83
2022-08-18 16:56:52,47.63
2022-08-18 16:56:53,49.42
2022-08-18 16:56:54,48.57
2022-08-18 16:56:55,46.38
2022-08-18 16:56:56,47.29
2022-08-18 16:56:57,48.42
2022-08-18 16:56:58,48.56
2022-08-18 16:56:59,49.18
2022-08-18 16:57:00,47.79
2022-08-18 16:57:01,50.27
2022-08-18 16:57:02,48.12
2022-08-18 16:57:03,46.33
2022-08-18 16:57:04,47.87
2022-08-18 16:57:05,45.7
2022-08-18 16:57:06,46.23
2022-08-18 16:57:07,48.11
2022-08-18 16:57:08,46.17
2022-08-18 16:57:09,50.79
2022-08-18 16:57:10,47.35
2022-08-18 16:57:11,47.26
2022-08-18 16:57:12,48.05
2022-08-18 16:57:13,49.61
2022-08-18 16:57:14,46.34
2022-08-18 16:57:15,48.64
2022-08-18 16:57:16,48.63
2022-08-18 16:57:17,46.54
2022-08-18 16:57:18,46.39
2022-08-18 16:57:19,47.01
2022-08-18 16:57:20,50.41
2022-08-18 16:57:21,47.39
2022-08-18 16:57:22,46.29
2022-08-18 16:57:23,47.58
2022-08-18 16:57:24,46.58
2022-08-18 16:57:25,48.4
2022-08-18 16:57:26,48.57
2022-08-18 16:57:27,46.41
2022-08-18 16:57:28,46.07
2022-08-18 16:57:29,48.93
2022-08-18 16:57:30,48.55
2022-08-18 16:57:31,47.34
2022-08-18 16:57:32,46.95
2022-08-18 16:57:33,46.73
2022-08-18 16:57:34,45.4
2022-08-18 16:57:35,48.34
2022-08-18 16:57:36,45.49
2022-08-18 16:57:37,45.73
2022-08-18 16:57:38,45.84
2022-08-18 16:57:39,49.57
2022-08-18 16:57:40,48.63
2022-08-18 16:57:41,47.42
2022-08-18 16:57:42,46.32
2022-08-18 16:57:43,45.94
2022-08-18 16:57:44,47.29
2022-08-18 16:57:45,46.73
2022-08-18 16:57:46,47.55
2022-08-18 16:57:47,46.88
2022-08-18 16:57:48,48.75
2022-08-18 16:57:49,48.2
2022-08-18 16:57:50,48.41
2022-08-18 16:57:51,47.66
2022-08-18 16:57:52,47.02
2022-08-18 16:57:53,49.05
2022-08-18 16:57:54,46.91
2022-08-18 16:57:55,48.05
2022-08-18 16:57:56,47.53
2022-08-18 16:57:57,48.03
2022-08-18 16:57:58,47.76
2022-08-18 16:57:59,49.0
2022-08-18 16:58:00,49.19
2022-08-18 16:58:01,48.49
2022-08-18 16:58:02,47.85
2022-08-18 16:58:03,49.82
2022-08-18 16:58:04,48.55
2022-08-18 16:58:05,46.5
2022-08-18 16:58:06,48.5
2022-08-18 16:58:07,48.02
2022-08-18 16:58:08,49.13
2022-08-18 16:58:09,48.42
2022-08-18 16:58:10,46.83
2022-08-18 16:58:11,46.78
2022-08-18 16:58:12,47.23
2022-08-18 16:58:13,46.77
2022-08-18 16:58:14,46.98
2022-08-18 16:58:15,47.72
2022-08-18 16:58:16,46.78
2022-08-18 16:58:17,46.11
2022-08-18 16:58:18,47.56
2022-08-18 16:58:19,46.64
2022-08-18 16:58:20,46.43
2022-08-18 16:58:21,47.11
2022-08-18 16:58:22,48.14
2022-08-18 16:58:23,55.02
2022-08-18 16:58:24,49.01
2022-08-18 16:58:25,47.85
2022-08-18 16:58:26,50.93
2022-08-18 16:58:27,51.5
2022-08-18 16:58:28,49.21
2022-08-18 16:58:29,47.47
2022-08-18 16:58:30,47.71
2022-08-18 16:58:31,53.18
2022-08-18 16:58:32,50.64
2022-08-18 16:58:33,51.75
2022-08-18 16:58:34,51.54
2022-08-18 16:58:35,48.78
2022-08-18 16:58:36,47.49
2022-08-18 16:58:37,49.96
2022-08-18 16:58:38,51.4
2022-08-18 16:58:39,48.77
2022-08-18 16:58:40,50.15
2022-08-18 16:58:41,50.99
2022-08-18 16:58:42,50.96
2022-08-18 16:58:43,49.76
2022-08-18 16:58:44,48.34
2022-08-18 16:58:45,50.5
2022-08-18 16:58:46,47.87
2022-08-18 16:58:47,49.23
2022-08-18 16:58:48,50.31
2022-08-18 16:58:49,49.99
2022-08-18 16:58:50,48.93
2022-08-18 16:58:51,47.79
2022-08-18 16:58:52,47.73
2022-08-18 16:58:53,48.27
2022-08-18 16:58:54,49.92
2022-08-18 16:58:55,48.77
2022-08-18 16:58:56,51.02
2022-08-18 16:58:57,50.2
2022-08-18 16:58:58,49.41
2022-08-18 16:59:00,48.94
2022-08-18 16:59:01,50.29
2022-08-18 16:59:02,49.61
2022-08-18 16:59:03,49.89
2022-08-18 16:59:04,47.98
2022-08-18 16:59:05,46.08
2022-08-18 16:59:06,47.49
2022-08-18 16:59:07,46.98
2022-08-18 16:59:08,49.23
2022-08-18 16:59:09,48.9
2022-08-18 16:59:10,49.08
2022-08-18 16:59:11,47.94
2022-08-18 16:59:12,47.11
2022-08-18 16:59:13,47.06
2022-08-18 16:59:14,48.81
2022-08-18 16:59:15,53.43
2022-08-18 16:59:16,52.55
2022-08-18 16:59:17,50.28
2022-08-18 16:59:18,47.87
2022-08-18 16:59:19,51.88
2022-08-18 16:59:20,48.68
2022-08-18 16:59:21,47.62
2022-08-18 16:59:22,48.53
2022-08-18 16:59:23,49.46
2022-08-18 16:59:24,48.6
2022-08-18 16:59:25,48.88
2022-08-18 16:59:26,47.93
2022-08-18 16:59:27,48.53
2022-08-18 16:59:28,49.28
2022-08-18 16:59:29,49.19
2022-08-18 16:59:30,48.44
2022-08-18 16:59:31,48.46
2022-08-18 16:59:32,48.14
2022-08-18 16:59:33,48.98
2022-08-18 16:59:34,49.55
2022-08-18 16:59:35,47.88
2022-08-18 16:59:36,50.52
2022-08-18 16:59:37,54.3
2022-08-18 16:59:38,51.46
2022-08-18 16:59:39,51.17
2022-08-18 16:59:40,50.64
2022-08-18 16:59:41,51.75
2022-08-18 16:59:42,52.41
2022-08-18 16:59:43,50.68
2022-08-18 16:59:44,51.03
2022-08-18 16:59:45,52.66
2022-08-18 16:59:46,51.75
2022-08-18 16:59:47,50.77
2022-08-18 16:59:48,52.37
2022-08-18 16:59:49,50.6
2022-08-18 16:59:50,51.83
2022-08-18 16:59:51,50.78
2022-08-18 16:59:52,50.66
2022-08-18 16:59:53,51.0
2022-08-18 16:59:54,49.23
2022-08-18 16:59:55,50.09
2022-08-18 16:59:56,51.37
2022-08-18 16:59:57,49.14
2022-08-18 16:59:58,49.65
2022-08-18 16:59:59,49.63
2022-08-18 17:00:00,46.73
2022-08-18 17:00:01,48.63
2022-08-18 17:00:02,48.03
2022-08-18 17:00:03,47.43
2022-08-18 17:00:04,50.65
2022-08-18 17:00:05,54.2
2022-08-18 17:00:06,50.73
2022-08-18 17:00:07,49.38
2022-08-18 17:00:08,49.96
2022-08-18 17:00:09,50.39
2022-08-18 17:00:10,54.32
2022-08-18 17:00:11,51.04
2022-08-18 17:00:12,52.7
2022-08-18 17:00:13,50.02
2022-08-18 17:00:14,56.4
2022-08-18 17:00:15,60.69
2022-08-18 17:00:16,51.76
2022-08-18 17:00:17,48.77
2022-08-18 17:00:18,55.88
2022-08-18 17:00:19,51.74
2022-08-18 17:00:20,64.89
2022-08-18 17:00:21,65.17
2022-08-18 17:00:22,50.55
2022-08-18 17:00:23,49.22
2022-08-18 17:00:24,49.95
2022-08-18 17:00:25,52.46
2022-08-18 17:00:26,50.99
2022-08-18 17:00:27,60.52
2022-08-18 17:00:28,53.99
2022-08-18 17:00:29,50.86
2022-08-18 17:00:30,48.8
2022-08-18 17:00:31,50.59
2022-08-18 17:00:32,50.78
2022-08-18 17:00:33,50.36
2022-08-18 17:00:34,48.53
2022-08-18 17:00:35,49.09
2022-08-18 17:00:36,50.43
2022-08-18 17:00:37,52.16
2022-08-18 17:00:38,51.28
2022-08-18 17:00:39,48.76
2022-08-18 17:00:40,49.38
2022-08-18 17:00:41,49.8
2022-08-18 17:00:42,47.96
2022-08-18 17:00:43,48.45
2022-08-18 17:00:44,48.47
2022-08-18 17:00:45,49.6
2022-08-18 17:00:46,48.43
2022-08-18 17:00:47,48.49
2022-08-18 17:00:48,50.3
2022-08-18 17:00:49,51.09
2022-08-18 17:00:50,50.03
2022-08-18 17:00:51,49.94
2022-08-18 17:00:52,49.98
2022-08-18 17:00:53,49.32
2022-08-18 17:00:54,48.08
2022-08-18 17:00:55,48.33
2022-08-18 17:00:56,50.02
2022-08-18 17:00:57,47.97
2022-08-18 17:00:58,48.86
2022-08-18 17:00:59,48.27
2022-08-18 17:01:00,48.99
2022-08-18 17:01:01,52.7
2022-08-18 17:01:02,52.92
2022-08-18 17:01:03,50.54
2022-08-18 17:01:04,49.8
2022-08-18 17:01:05,51.82
2022-08-18 17:01:06,48.65
2022-08-18 17:01:07,47.54
2022-08-18 17:01:08,48.5
2022-08-18 17:01:09,47.21
2022-08-18 17:01:10,48.3
2022-08-18 17:01:11,47.72
2022-08-18 17:01:12,48.26
2022-08-18 17:01:13,49.2
2022-08-18 17:01:14,49.81
2022-08-18 17:01:15,49.93
2022-08-18 17:01:16,48.96
2022-08-18 17:01:17,52.55
2022-08-18 17:01:18,51.36
2022-08-18 17:01:19,48.78
2022-08-18 17:01:20,50.05
2022-08-18 17:01:21,49.27
2022-08-18 17:01:22,48.16
2022-08-18 17:01:23,50.28
2022-08-18 17:01:24,49.37
2022-08-18 17:01:25,52.0
2022-08-18 17:01:26,51.82
2022-08-18 17:01:27,52.16
2022-08-18 17:01:28,52.59
2022-08-18 17:01:29,50.9
2022-08-18 17:01:30,50.08
2022-08-18 17:01:31,49.72
2022-08-18 17:01:32,52.33
2022-08-18 17:01:33,50.06
2022-08-18 17:01:34,49.35
2022-08-18 17:01:35,48.69
2022-08-18 17:01:36,49.42
2022-08-18 17:01:37,52.33
2022-08-18 17:01:38,54.78
2022-08-18 17:01:39,51.8
2022-08-18 17:01:40,51.82
2022-08-18 17:01:41,49.96
2022-08-18 17:01:42,49.08
2022-08-18 17:01:43,51.49
2022-08-18 17:01:44,48.39
2022-08-18 17:01:45,47.59
2022-08-18 17:01:46,49.04
2022-08-18 17:01:47,48.77
2022-08-18 17:01:48,47.4
2022-08-18 17:01:49,48.13
2022-08-18 17:01:50,48.45
2022-08-18 17:01:51,49.18
2022-08-18 17:01:52,47.61
2022-08-18 17:01:53,48.43
2022-08-18 17:01:54,48.01
2022-08-18 17:01:55,47.96
2022-08-18 17:01:56,48.35
2022-08-18 17:01:57,48.37
2022-08-18 17:01:58,47.52
2022-08-18 17:01:59,47.88
2022-08-18 17:02:00,48.08
2022-08-18 17:02:01,47.41
2022-08-18 17:02:02,46.74
2022-08-18 17:02:03,49.15
2022-08-18 17:02:04,51.55
2022-08-18 17:02:05,49.69
2022-08-18 17:02:06,49.95
2022-08-18 17:02:07,52.04
2022-08-18 17:02:08,52.12
2022-08-18 17:02:09,51.9
2022-08-18 17:02:10,52.3
2022-08-18 17:02:11,52.12
2022-08-18 17:02:12,49.72
2022-08-18 17:02:13,49.12
2022-08-18 17:02:14,49.85
2022-08-18 17:02:15,50.01
2022-08-18 17:02:16,49.27
2022-08-18 17:02:17,47.96
2022-08-18 17:02:18,48.7
2022-08-18 17:02:19,48.94
2022-08-18 17:02:20,47.96
2022-08-18 17:02:21,47.64
2022-08-18 17:02:22,48.89
2022-08-18 17:02:23,47.98
2022-08-18 17:02:24,46.6
2022-08-18 17:02:25,47.16
2022-08-18 17:02:26,47.06
2022-08-18 17:02:27,47.53
2022-08-18 17:02:28,45.89
2022-08-18 17:02:29,46.03
2022-08-18 17:02:30,48.24
2022-08-18 17:02:31,46.67
2022-08-18 17:02:32,46.57
2022-08-18 17:02:33,46.64
2022-08-18 17:02:34,49.55
2022-08-18 17:02:35,46.33
2022-08-18 17:02:36,47.81
2022-08-18 17:02:37,45.29
2022-08-18 17:02:38,50.54
2022-08-18 17:02:39,49.29
2022-08-18 17:02:40,47.76
2022-08-18 17:02:41,47.46
2022-08-18 17:02:42,49.03
2022-08-18 17:02:43,50.67
2022-08-18 17:02:44,48.12
2022-08-18 17:02:45,48.22
2022-08-18 17:02:46,48.12
2022-08-18 17:02:47,48.3
2022-08-18 17:02:48,47.81
2022-08-18 17:02:49,47.98
2022-08-18 17:02:50,45.97
2022-08-18 17:02:51,48.08
2022-08-18 17:02:52,48.69
2022-08-18 17:02:53,48.72
2022-08-18 17:02:54,46.43
2022-08-18 17:02:55,47.76
2022-08-18 17:02:56,48.39
2022-08-18 17:02:57,49.36
2022-08-18 17:02:58,51.22
2022-08-18 17:02:59,48.98
2022-08-18 17:03:00,49.86
2022-08-18 17:03:01,49.06
2022-08-18 17:03:02,47.69
2022-08-18 17:03:03,48.23
2022-08-18 17:03:04,49.35
2022-08-18 17:03:05,49.99
2022-08-18 17:03:06,49.7
2022-08-18 17:03:07,52.1
2022-08-18 17:03:08,51.15
2022-08-18 17:03:09,51.92
2022-08-18 17:03:10,52.81
2022-08-18 17:03:11,53.63
2022-08-18 17:03:12,52.62
2022-08-18 17:03:13,51.93
2022-08-18 17:03:14,51.97
2022-08-18 17:03:15,51.93
2022-08-18 17:03:16,51.34
2022-08-18 17:03:17,51.34
2022-08-18 17:03:18,51.71
2022-08-18 17:03:19,51.46
2022-08-18 17:03:20,51.1
2022-08-18 17:03:21,51.04
2022-08-18 17:03:22,49.51
2022-08-18 17:03:23,49.25
2022-08-18 17:03:24,48.58
2022-08-18 17:03:25,48.67
2022-08-18 17:03:26,49.58
2022-08-18 17:03:27,50.03
2022-08-18 17:03:28,52.0
2022-08-18 17:03:29,49.27
2022-08-18 17:03:30,49.92
2022-08-18 17:03:31,50.97
2022-08-18 17:03:32,50.62
2022-08-18 17:03:33,52.81
2022-08-18 17:03:34,52.86
2022-08-18 17:03:35,51.51
2022-08-18 17:03:36,49.46
2022-08-18 17:03:37,49.5
2022-08-18 17:03:38,52.37
2022-08-18 17:03:39,51.0
2022-08-18 17:03:40,50.05
2022-08-18 17:03:41,52.49
2022-08-18 17:03:42,55.52
2022-08-18 17:03:43,54.54
2022-08-18 17:03:44,50.39
2022-08-18 17:03:45,49.56
2022-08-18 17:03:46,51.67
2022-08-18 17:03:47,49.57
2022-08-18 17:03:48,50.24
2022-08-18 17:03:49,49.68
2022-08-18 17:03:50,58.05
2022-08-18 17:03:51,55.9
2022-08-18 17:03:52,53.03
2022-08-18 17:03:53,50.74
2022-08-18 17:03:54,53.6
2022-08-18 17:03:55,52.2
2022-08-18 17:03:56,51.95
2022-08-18 17:03:57,51.5
2022-08-18 17:03:58,50.81
2022-08-18 17:03:59,52.0
2022-08-18 17:04:00,48.43
2022-08-18 17:04:01,51.26
2022-08-18 17:04:02,50.71
2022-08-18 17:04:03,49.52
2022-08-18 17:04:04,48.76
2022-08-18 17:04:05,50.26
2022-08-18 17:04:06,50.61
2022-08-18 17:04:07,50.5
2022-08-18 17:04:08,50.5
2022-08-18 17:04:09,49.45
2022-08-18 17:04:10,48.76
2022-08-18 17:04:11,49.9
2022-08-18 17:04:12,49.54
2022-08-18 17:04:13,50.69
2022-08-18 17:04:14,49.09
2022-08-18 17:04:15,54.24
2022-08-18 17:04:16,48.73
2022-08-18 17:04:17,48.36
2022-08-18 17:04:18,49.56
2022-08-18 17:04:19,48.6
2022-08-18 17:04:20,49.56
2022-08-18 17:04:21,49.52
2022-08-18 17:04:22,48.28
2022-08-18 17:04:23,49.71
2022-08-18 17:04:24,47.31
2022-08-18 17:04:25,50.18
2022-08-18 17:04:26,49.19
2022-08-18 17:04:27,48.65
2022-08-18 17:04:28,50.05
2022-08-18 17:04:29,48.43
2022-08-18 17:04:30,47.74
2022-08-18 17:04:31,47.36
2022-08-18 17:04:32,49.03
2022-08-18 17:04:33,47.99
2022-08-18 17:04:34,50.79
2022-08-18 17:04:35,49.61
2022-08-18 17:04:36,49.08
2022-08-18 17:04:37,51.8
2022-08-18 17:04:38,50.1
2022-08-18 17:04:39,50.41
2022-08-18 17:04:40,51.43
2022-08-18 17:04:41,49.38
2022-08-18 17:04:42,49.46
2022-08-18 17:04:43,49.52
2022-08-18 17:04:44,51.38
2022-08-18 17:04:45,55.23
2022-08-18 17:04:46,52.58
2022-08-18 17:04:47,50.82
2022-08-18 17:04:48,50.75
2022-08-18 17:04:49,50.42
2022-08-18 17:04:50,51.14
2022-08-18 17:04:51,51.56
2022-08-18 17:04:52,49.14
2022-08-18 17:04:53,52.11
2022-08-18 17:04:54,49.44
2022-08-18 17:04:55,50.22
2022-08-18 17:04:56,49.27
2022-08-18 17:04:57,54.44
2022-08-18 17:04:58,48.89
2022-08-18 17:04:59,48.79
2022-08-18 17:05:00,49.95
2022-08-18 17:05:01,49.65
2022-08-18 17:05:02,49.57
2022-08-18 17:05:03,48.31
2022-08-18 17:05:04,49.6
2022-08-18 17:05:05,49.23
2022-08-18 17:05:06,48.47
2022-08-18 17:05:07,48.37
2022-08-18 17:05:08,47.9
2022-08-18 17:05:09,48.19
2022-08-18 17:05:10,49.45
2022-08-18 17:05:11,49.22
2022-08-18 17:05:12,47.27
2022-08-18 17:05:13,48.79
2022-08-18 17:05:14,48.4
2022-08-18 17:05:15,48.0
2022-08-18 17:05:16,49.61
2022-08-18 17:05:17,52.73
2022-08-18 17:05:18,50.69
2022-08-18 17:05:19,49.49
2022-08-18 17:05:20,49.25
2022-08-18 17:05:21,49.11
2022-08-18 17:05:22,50.94
2022-08-18 17:05:23,52.43
2022-08-18 17:05:24,50.49
2022-08-18 17:05:25,51.79
2022-08-18 17:05:26,50.67
2022-08-18 17:05:27,51.18
2022-08-18 17:05:28,51.02
2022-08-18 17:05:29,52.57
2022-08-18 17:05:30,51.17
2022-08-18 17:05:31,53.19
2022-08-18 17:05:32,60.02
2022-08-18 17:05:33,51.59
2022-08-18 17:05:34,51.61
2022-08-18 17:05:35,51.91
2022-08-18 17:05:36,49.78
2022-08-18 17:05:37,51.06
2022-08-18 17:05:38,51.27
2022-08-18 17:05:39,50.66
2022-08-18 17:05:40,51.24
2022-08-18 17:05:41,51.59
2022-08-18 17:05:42,51.65
2022-08-18 17:05:43,50.61
2022-08-18 17:05:44,49.23
2022-08-18 17:05:45,49.24
2022-08-18 17:05:46,51.21
2022-08-18 17:05:47,51.3
2022-08-18 17:05:48,52.1
2022-08-18 17:05:49,50.71
2022-08-18 17:05:50,51.13
2022-08-18 17:05:51,50.39
2022-08-18 17:05:52,52.92
2022-08-18 17:05:53,49.84
2022-08-18 17:05:54,52.28
2022-08-18 17:05:55,52.68
2022-08-18 17:05:56,52.87
2022-08-18 17:05:57,52.25
2022-08-18 17:05:58,51.71
2022-08-18 17:05:59,50.31
2022-08-18 17:06:00,50.95
2022-08-18 17:06:01,50.5
2022-08-18 17:06:02,50.96
2022-08-18 17:06:03,49.75
2022-08-18 17:06:04,52.36
2022-08-18 17:06:05,56.17
2022-08-18 17:06:06,52.61
2022-08-18 17:06:07,49.06
2022-08-18 17:06:08,49.41
2022-08-18 17:06:09,49.25
2022-08-18 17:06:10,49.41
2022-08-18 17:06:11,50.61
2022-08-18 17:06:12,48.48
2022-08-18 17:06:13,49.83
2022-08-18 17:06:14,49.04
2022-08-18 17:06:15,49.55
2022-08-18 17:06:16,50.67
2022-08-18 17:06:17,51.33
2022-08-18 17:06:18,49.92
2022-08-18 17:06:19,50.95
2022-08-18 17:06:20,50.44
2022-08-18 17:06:21,51.16
2022-08-18 17:06:22,51.35
2022-08-18 17:06:23,51.3
2022-08-18 17:06:24,49.93
2022-08-18 17:06:25,52.24
2022-08-18 17:06:26,51.98
2022-08-18 17:06:27,51.13
2022-08-18 17:06:28,51.4
2022-08-18 17:06:29,50.92
2022-08-18 17:06:30,51.1
2022-08-18 17:06:31,49.4
2022-08-18 17:06:32,50.78
2022-08-18 17:06:33,51.68
2022-08-18 17:06:34,52.18
2022-08-18 17:06:35,54.24
2022-08-18 17:06:36,55.93
2022-08-18 17:06:37,57.81
2022-08-18 17:06:38,60.72
2022-08-18 17:06:39,62.7
2022-08-18 17:06:40,61.52
2022-08-18 17:06:41,58.03
2022-08-18 17:06:42,55.54
2022-08-18 17:06:43,53.59
2022-08-18 17:06:44,51.28
2022-08-18 17:06:45,50.11
2022-08-18 17:06:46,48.45
2022-08-18 17:06:47,50.32
2022-08-18 17:06:48,49.76
2022-08-18 17:06:49,50.34
2022-08-18 17:06:50,49.31
2022-08-18 17:06:51,52.69
2022-08-18 17:06:52,53.61
2022-08-18 17:06:53,51.6
2022-08-18 17:06:54,50.49
2022-08-18 17:06:55,50.95
2022-08-18 17:06:56,52.34
2022-08-18 17:06:57,51.09
2022-08-18 17:06:58,52.41
2022-08-18 17:06:59,50.92
2022-08-18 17:07:00,52.92
2022-08-18 17:07:01,51.86
2022-08-18 17:07:02,52.14
2022-08-18 17:07:03,54.5
2022-08-18 17:07:04,51.35
2022-08-18 17:07:05,53.86
2022-08-18 17:07:06,53.56
2022-08-18 17:07:07,52.95
2022-08-18 17:07:08,53.5
2022-08-18 17:07:09,51.98
2022-08-18 17:07:10,51.73
2022-08-18 17:07:11,51.47
2022-08-18 17:07:12,53.09
2022-08-18 17:07:13,53.47
2022-08-18 17:07:14,52.15
2022-08-18 17:07:15,51.92
2022-08-18 17:07:16,52.23
2022-08-18 17:07:17,52.54
2022-08-18 17:07:18,50.7
2022-08-18 17:07:19,54.53
2022-08-18 17:07:20,53.89
2022-08-18 17:07:21,53.07
2022-08-18 17:07:22,55.71
2022-08-18 17:07:23,54.28
2022-08-18 17:07:24,52.09
2022-08-18 17:07:25,54.31
2022-08-18 17:07:26,57.3
2022-08-18 17:07:27,54.96
2022-08-18 17:07:28,54.12
2022-08-18 17:07:29,53.97
2022-08-18 17:07:30,53.61
2022-08-18 17:07:31,54.95
2022-08-18 17:07:32,55.78
2022-08-18 17:07:33,53.36
2022-08-18 17:07:34,53.18
2022-08-18 17:07:35,53.8
2022-08-18 17:07:36,54.14
2022-08-18 17:07:37,54.57
2022-08-18 17:07:38,54.16
2022-08-18 17:07:39,56.02
2022-08-18 17:07:40,57.42
2022-08-18 17:07:41,58.15
2022-08-18 17:07:42,58.6
2022-08-18 17:07:43,57.07
2022-08-18 17:07:44,55.69
2022-08-18 17:07:45,55.46
2022-08-18 17:07:46,56.51
2022-08-18 17:07:47,52.65
2022-08-18 17:07:48,51.57
2022-08-18 17:07:49,50.56
2022-08-18 17:07:50,51.21
2022-08-18 17:07:51,49.39
2022-08-18 17:07:52,49.02
2022-08-18 17:07:53,49.15
2022-08-18 17:07:54,48.58
2022-08-18 17:07:55,49.45
2022-08-18 17:07:56,49.48
2022-08-18 17:07:57,49.12
2022-08-18 17:07:58,50.22
2022-08-18 17:07:59,50.19
2022-08-18 17:08:00,50.9
2022-08-18 17:08:01,49.08
2022-08-18 17:08:02,47.87
2022-08-18 17:08:03,48.51
2022-08-18 17:08:04,48.31
2022-08-18 17:08:05,52.89
2022-08-18 17:08:06,50.99
2022-08-18 17:08:07,51.57
2022-08-18 17:08:08,49.99
2022-08-18 17:08:09,51.64
2022-08-18 17:08:10,51.77
2022-08-18 17:08:11,53.28
2022-08-18 17:08:12,54.22
2022-08-18 17:08:13,54.26
2022-08-18 17:08:14,55.06
2022-08-18 17:08:15,55.68
2022-08-18 17:08:16,57.44
2022-08-18 17:08:17,58.77
2022-08-18 17:08:18,59.19
2022-08-18 17:08:19,60.66
2022-08-18 17:08:20,59.79
2022-08-18 17:08:21,57.59
2022-08-18 17:08:22,57.2
2022-08-18 17:08:23,56.17
2022-08-18 17:08:24,53.44
2022-08-18 17:08:25,53.47
2022-08-18 17:08:26,51.23
2022-08-18 17:08:27,52.67
2022-08-18 17:08:28,51.52
2022-08-18 17:08:29,51.96
2022-08-18 17:08:30,51.5
2022-08-18 17:08:31,48.38
2022-08-18 17:08:32,50.58
2022-08-18 17:08:33,50.56
2022-08-18 17:08:34,55.24
2022-08-18 17:08:35,51.43
2022-08-18 17:08:36,52.01
2022-08-18 17:08:37,50.65
2022-08-18 17:08:38,51.73
2022-08-18 17:08:39,52.34
2022-08-18 17:08:40,53.16
2022-08-18 17:08:41,52.31
2022-08-18 17:08:42,52.91
2022-08-18 17:08:43,52.59
2022-08-18 17:08:44,52.52
2022-08-18 17:08:45,49.55
2022-08-18 17:08:46,51.53
2022-08-18 17:08:47,50.58
2022-08-18 17:08:48,51.94
2022-08-18 17:08:49,53.61
2022-08-18 17:08:50,51.86
2022-08-18 17:08:51,52.01
2022-08-18 17:08:52,52.77
2022-08-18 17:08:53,51.73
2022-08-18 17:08:54,53.89
2022-08-18 17:08:55,52.93
2022-08-18 17:08:56,53.18
2022-08-18 17:08:57,54.35
2022-08-18 17:08:58,51.39
2022-08-18 17:08:59,53.08
2022-08-18 17:09:00,54.2
2022-08-18 17:09:01,53.07
2022-08-18 17:09:02,52.8
2022-08-18 17:09:03,51.61
2022-08-18 17:09:04,55.39
2022-08-18 17:09:05,55.57
2022-08-18 17:09:06,55.25
2022-08-18 17:09:07,56.76
2022-08-18 17:09:08,56.83
2022-08-18 17:09:09,56.46
2022-08-18 17:09:10,54.19
2022-08-18 17:09:11,53.51
2022-08-18 17:09:12,53.99
2022-08-18 17:09:13,54.16
2022-08-18 17:09:14,51.38
2022-08-18 17:09:15,50.67
2022-08-18 17:09:16,49.77
2022-08-18 17:09:17,54.4
2022-08-18 17:09:18,55.09
2022-08-18 17:09:19,53.17
2022-08-18 17:09:20,52.24
2022-08-18 17:09:21,51.76
2022-08-18 17:09:22,51.89
2022-08-18 17:09:23,48.22
2022-08-18 17:09:24,49.82
2022-08-18 17:09:25,48.2
2022-08-18 17:09:26,49.67
2022-08-18 17:09:27,47.43
2022-08-18 17:09:28,48.63
2022-08-18 17:09:29,48.43
2022-08-18 17:09:30,48.26
2022-08-18 17:09:31,49.19
2022-08-18 17:09:32,47.81
2022-08-18 17:09:33,47.22
2022-08-18 17:09:34,48.31
2022-08-18 17:09:35,48.15
2022-08-18 17:09:36,49.44
2022-08-18 17:09:37,54.05
2022-08-18 17:09:38,49.25
2022-08-18 17:09:39,49.11
2022-08-18 17:09:40,50.43
2022-08-18 17:09:41,50.6
2022-08-18 17:09:42,52.09
2022-08-18 17:09:43,49.01
2022-08-18 17:09:44,52.55
2022-08-18 17:09:45,51.18
2022-08-18 17:09:46,48.77
2022-08-18 17:09:47,49.98
2022-08-18 17:09:48,47.76
2022-08-18 17:09:49,49.97
2022-08-18 17:09:50,52.15
2022-08-18 17:09:51,49.15
2022-08-18 17:09:52,49.28
2022-08-18 17:09:53,51.2
2022-08-18 17:09:54,50.85
2022-08-18 17:09:55,51.42
2022-08-18 17:09:56,53.34
2022-08-18 17:09:57,50.63
2022-08-18 17:09:58,52.14
2022-08-18 17:09:59,49.95
2022-08-18 17:10:00,50.36
2022-08-18 17:10:01,49.62
2022-08-18 17:10:02,50.4
2022-08-18 17:10:03,49.97
2022-08-18 17:10:04,51.29
2022-08-18 17:10:05,51.27
2022-08-18 17:10:06,51.44
2022-08-18 17:10:07,53.64
2022-08-18 17:10:08,50.75
2022-08-18 17:10:09,49.38
2022-08-18 17:10:10,49.81
2022-08-18 17:10:11,49.71
2022-08-18 17:10:12,51.78
2022-08-18 17:10:13,52.54
2022-08-18 17:10:14,54.04
2022-08-18 17:10:15,52.89
2022-08-18 17:10:16,52.39
2022-08-18 17:10:17,52.79
2022-08-18 17:10:18,51.03
2022-08-18 17:10:19,55.36
2022-08-18 17:10:20,53.33
2022-08-18 17:10:21,52.9
2022-08-18 17:10:22,52.2
2022-08-18 17:10:23,51.44
2022-08-18 17:10:24,53.73
2022-08-18 17:10:25,53.1
2022-08-18 17:10:26,56.69
2022-08-18 17:10:27,55.09
2022-08-18 17:10:28,51.78
2022-08-18 17:10:29,50.96
2022-08-18 17:10:30,53.58
2022-08-18 17:10:31,57.96
2022-08-18 17:10:32,58.75
2022-08-18 17:10:33,56.5
2022-08-18 17:10:34,54.34
2022-08-18 17:10:35,53.34
2022-08-18 17:10:36,51.34
2022-08-18 17:10:37,49.12
2022-08-18 17:10:38,56.78
2022-08-18 17:10:39,50.71
2022-08-18 17:10:40,50.23
2022-08-18 17:10:41,50.8
2022-08-18 17:10:42,51.61
2022-08-18 17:10:43,52.49
2022-08-18 17:10:44,51.87
2022-08-18 17:10:45,50.22
2022-08-18 17:10:46,49.82
2022-08-18 17:10:47,49.36
2022-08-18 17:10:48,50.42
2022-08-18 17:10:49,51.2
2022-08-18 17:10:50,53.6
2022-08-18 17:10:51,51.31
2022-08-18 17:10:52,49.75
2022-08-18 17:10:53,52.63
2022-08-18 17:10:54,50.02
2022-08-18 17:10:55,50.51
2022-08-18 17:10:56,48.94
2022-08-18 17:10:57,48.11
2022-08-18 17:10:58,47.89
2022-08-18 17:10:59,49.76
2022-08-18 17:11:00,50.03
2022-08-18 17:11:01,50.85
2022-08-18 17:11:02,54.19
2022-08-18 17:11:03,53.76
2022-08-18 17:11:04,56.42
2022-08-18 17:11:05,51.48
2022-08-18 17:11:06,51.47
2022-08-18 17:11:07,50.9
2022-08-18 17:11:08,54.94
2022-08-18 17:11:09,52.17
2022-08-18 17:11:10,52.34
2022-08-18 17:11:11,52.41
2022-08-18 17:11:12,51.85
2022-08-18 17:11:13,53.67
2022-08-18 17:11:14,49.4
2022-08-18 17:11:15,48.01
2022-08-18 17:11:16,48.24
2022-08-18 17:11:17,47.06
2022-08-18 17:11:18,50.0
2022-08-18 17:11:19,48.24
2022-08-18 17:11:20,49.58
2022-08-18 17:11:21,47.45
2022-08-18 17:11:22,48.78
2022-08-18 17:11:23,48.73
2022-08-18 17:11:24,49.71
2022-08-18 17:11:25,48.66
2022-08-18 17:11:26,50.41
2022-08-18 17:11:27,50.82
2022-08-18 17:11:28,49.53
2022-08-18 17:11:29,48.7
2022-08-18 17:11:30,48.27
2022-08-18 17:11:31,49.2
2022-08-18 17:11:32,51.51
2022-08-18 17:11:33,52.5
2022-08-18 17:11:34,54.41
2022-08-18 17:11:35,52.15
2022-08-18 17:11:36,54.66
2022-08-18 17:11:37,51.54
2022-08-18 17:11:38,51.8
2022-08-18 17:11:39,51.56
2022-08-18 17:11:40,51.66
2022-08-18 17:11:41,50.17
2022-08-18 17:11:42,49.84
2022-08-18 17:11:43,55.09
2022-08-18 17:11:44,56.05
2022-08-18 17:11:45,56.95
2022-08-18 17:11:46,53.63
2022-08-18 17:11:47,51.9
2022-08-18 17:11:48,52.89
2022-08-18 17:11:49,54.13
2022-08-18 17:11:50,54.22
2022-08-18 17:11:51,52.8
2022-08-18 17:11:52,53.09
2022-08-18 17:11:53,54.03
2022-08-18 17:11:54,50.07
2022-08-18 17:11:55,50.92
2022-08-18 17:11:56,49.1
2022-08-18 17:11:57,49.08
2022-08-18 17:11:58,49.13
2022-08-18 17:11:59,47.16
2022-08-18 17:12:00,46.7
2022-08-18 17:12:01,47.84
2022-08-18 17:12:02,48.79
2022-08-18 17:12:03,48.15
2022-08-18 17:12:04,49.24
2022-08-18 17:12:05,49.05
2022-08-18 17:12:06,48.55
2022-08-18 17:12:07,48.02
2022-08-18 17:12:08,48.68
2022-08-18 17:12:09,47.72
2022-08-18 17:12:10,49.63
2022-08-18 17:12:11,48.4
2022-08-18 17:12:12,49.47
2022-08-18 17:12:13,49.96
2022-08-18 17:12:14,51.14
2022-08-18 17:12:15,49.5
2022-08-18 17:12:16,49.18
2022-08-18 17:12:17,49.24
2022-08-18 17:12:18,49.92
2022-08-18 17:12:19,49.74
2022-08-18 17:12:20,50.33
2022-08-18 17:12:21,50.0
2022-08-18 17:12:22,51.51
2022-08-18 17:12:23,48.16
2022-08-18 17:12:24,49.36
2022-08-18 17:12:25,48.29
2022-08-18 17:12:26,47.74
2022-08-18 17:12:27,46.93
2022-08-18 17:12:28,48.34
2022-08-18 17:12:29,47.03
2022-08-18 17:12:30,49.11
2022-08-18 17:12:31,48.04
2022-08-18 17:12:32,47.04
2022-08-18 17:12:33,48.23
2022-08-18 17:12:34,48.37
2022-08-18 17:12:35,49.14
2022-08-18 17:12:36,48.65
2022-08-18 17:12:37,50.98
2022-08-18 17:12:38,48.56
2022-08-18 17:12:39,49.54
2022-08-18 17:12:40,53.45
2022-08-18 17:12:41,53.54
2022-08-18 17:12:42,53.73
2022-08-18 17:12:43,48.61
2022-08-18 17:12:44,49.51
2022-08-18 17:12:45,49.02
2022-08-18 17:12:46,49.6
2022-08-18 17:12:47,48.13
2022-08-18 17:12:48,51.52
2022-08-18 17:12:49,51.35
2022-08-18 17:12:50,49.09
2022-08-18 17:12:51,55.24
2022-08-18 17:12:52,52.69
2022-08-18 17:12:53,51.2
2022-08-18 17:12:54,51.19
2022-08-18 17:12:55,53.24
2022-08-18 17:12:56,53.31
2022-08-18 17:12:57,49.25
2022-08-18 17:12:58,47.52
2022-08-18 17:12:59,48.65
2022-08-18 17:13:00,48.96
2022-08-18 17:13:01,49.91
2022-08-18 17:13:02,49.88
2022-08-18 17:13:03,48.61
2022-08-18 17:13:04,56.17
2022-08-18 17:13:05,55.24
2022-08-18 17:13:06,53.56
2022-08-18 17:13:07,55.68
2022-08-18 17:13:08,51.35
2022-08-18 17:13:09,55.11
2022-08-18 17:13:10,54.04
2022-08-18 17:13:11,54.86
2022-08-18 17:13:12,57.15
2022-08-18 17:13:13,51.37
2022-08-18 17:13:14,63.35
2022-08-18 17:13:15,55.38
2022-08-18 17:13:16,51.86
2022-08-18 17:13:17,50.44
2022-08-18 17:13:18,49.62
2022-08-18 17:13:19,56.66
2022-08-18 17:13:20,52.62
2022-08-18 17:13:21,57.35
2022-08-18 17:13:22,57.77
2022-08-18 17:13:23,58.79
2022-08-18 17:13:24,58.4
2022-08-18 17:13:25,57.39
2022-08-18 17:13:26,55.82
2022-08-18 17:13:27,55.47
2022-08-18 17:13:28,57.21
2022-08-18 17:13:29,52.36
2022-08-18 17:13:30,56.97
2022-08-18 17:13:31,57.08
2022-08-18 17:13:32,58.37
2022-08-18 17:13:33,54.98
2022-08-18 17:13:35,56.38
2022-08-18 17:13:36,56.07
2022-08-18 17:13:37,53.18
2022-08-18 17:13:38,52.96
2022-08-18 17:13:39,56.22
2022-08-18 17:13:40,55.27
2022-08-18 17:13:41,55.95
2022-08-18 17:13:42,53.64
2022-08-18 17:13:43,51.61
2022-08-18 17:13:44,51.98
2022-08-18 17:13:45,56.43
2022-08-18 17:13:46,55.71
2022-08-18 17:13:47,56.7
2022-08-18 17:13:48,57.88
2022-08-18 17:13:49,59.56
2022-08-18 17:13:50,60.84
2022-08-18 17:13:51,61.79
2022-08-18 17:13:52,60.82
2022-08-18 17:13:53,58.34
2022-08-18 17:13:54,63.45
2022-08-18 17:13:55,53.99
2022-08-18 17:13:56,58.31
2022-08-18 17:13:57,51.34
2022-08-18 17:13:58,52.35
2022-08-18 17:13:59,53.5
2022-08-18 17:14:00,52.67
2022-08-18 17:14:01,51.41
2022-08-18 17:14:02,48.61
2022-08-18 17:14:03,51.82
2022-08-18 17:14:04,51.08
2022-08-18 17:14:05,51.57
2022-08-18 17:14:06,52.06
2022-08-18 17:14:07,54.49
2022-08-18 17:14:08,52.15
2022-08-18 17:14:09,51.46
2022-08-18 17:14:10,51.26
2022-08-18 17:14:11,51.97
2022-08-18 17:14:12,52.93
2022-08-18 17:14:13,51.41
2022-08-18 17:14:14,51.61
2022-08-18 17:14:15,59.77
2022-08-18 17:14:16,50.49
2022-08-18 17:14:17,63.94
2022-08-18 17:14:18,64.46
2022-08-18 17:14:19,57.68
2022-08-18 17:14:20,52.88
2022-08-18 17:14:21,50.69
2022-08-18 17:14:22,54.82
2022-08-18 17:14:23,55.6
2022-08-18 17:14:24,57.2
2022-08-18 17:14:25,54.54
2022-08-18 17:14:26,56.53
2022-08-18 17:14:27,52.77
2022-08-18 17:14:28,51.0
2022-08-18 17:14:29,58.67
2022-08-18 17:14:30,54.21
2022-08-18 17:14:31,55.3
2022-08-18 17:14:32,56.01
2022-08-18 17:14:33,54.03
2022-08-18 17:14:34,53.08
2022-08-18 17:14:35,51.95
2022-08-18 17:14:36,51.44
2022-08-18 17:14:37,52.5
2022-08-18 17:14:38,56.15
2022-08-18 17:14:39,52.57
2022-08-18 17:14:40,55.13
2022-08-18 17:14:41,56.13
2022-08-18 17:14:42,54.56
2022-08-18 17:14:43,54.59
2022-08-18 17:14:44,51.15
2022-08-18 17:14:45,51.62
2022-08-18 17:14:46,55.23
2022-08-18 17:14:47,55.18
2022-08-18 17:14:48,55.54
2022-08-18 17:14:49,57.86
2022-08-18 17:14:50,56.2
2022-08-18 17:14:51,59.63
2022-08-18 17:14:52,59.48
2022-08-18 17:14:53,55.36
2022-08-18 17:14:54,63.13
2022-08-18 17:14:55,55.46
2022-08-18 17:14:56,52.3
2022-08-18 17:14:57,53.91
2022-08-18 17:14:58,53.7
2022-08-18 17:14:59,51.24
2022-08-18 17:15:00,55.63
2022-08-18 17:15:01,53.02
2022-08-18 17:15:02,54.66
2022-08-18 17:15:03,52.93
2022-08-18 17:15:04,53.65
2022-08-18 17:15:05,58.2
2022-08-18 17:15:06,55.12
2022-08-18 17:15:07,54.44
2022-08-18 17:15:08,58.0
2022-08-18 17:15:09,54.45
2022-08-18 17:15:10,53.97
2022-08-18 17:15:11,53.89
2022-08-18 17:15:12,55.17
2022-08-18 17:15:13,54.56
2022-08-18 17:15:14,55.69
2022-08-18 17:15:15,61.69
2022-08-18 17:15:16,53.85
2022-08-18 17:15:17,53.69
2022-08-18 17:15:18,54.4
2022-08-18 17:15:19,53.9
2022-08-18 17:15:20,64.88
2022-08-18 17:15:21,59.85
2022-08-18 17:15:22,51.47
2022-08-18 17:15:23,49.32
2022-08-18 17:15:24,48.56
2022-08-18 17:15:25,51.85
2022-08-18 17:15:26,52.17
2022-08-18 17:15:27,49.95
2022-08-18 17:15:28,56.69
2022-08-18 17:15:29,50.81
2022-08-18 17:15:30,48.47
2022-08-18 17:15:31,47.8
2022-08-18 17:15:32,48.72
2022-08-18 17:15:33,50.87
2022-08-18 17:15:34,49.24
2022-08-18 17:15:35,49.39
2022-08-18 17:15:36,49.89
2022-08-18 17:15:37,50.54
2022-08-18 17:15:38,51.73
2022-08-18 17:15:39,50.41
2022-08-18 17:15:40,49.51
2022-08-18 17:15:41,50.16
2022-08-18 17:15:42,49.11
2022-08-18 17:15:43,47.45
2022-08-18 17:15:44,51.52
2022-08-18 17:15:45,49.59
2022-08-18 17:15:46,47.88
2022-08-18 17:15:47,47.28
2022-08-18 17:15:48,47.11
2022-08-18 17:15:49,47.79
2022-08-18 17:15:50,49.38
2022-08-18 17:15:51,60.63
2022-08-18 17:15:52,56.81
2022-08-18 17:15:53,58.79
2022-08-18 17:15:54,56.54
2022-08-18 17:15:55,47.74
2022-08-18 17:15:56,48.58
2022-08-18 17:15:57,50.81
2022-08-18 17:15:58,47.16
2022-08-18 17:15:59,48.14
2022-08-18 17:16:00,47.04
2022-08-18 17:16:01,58.78
2022-08-18 17:16:02,56.43
2022-08-18 17:16:03,51.28
2022-08-18 17:16:04,51.27
2022-08-18 17:16:05,52.71
2022-08-18 17:16:06,51.95
2022-08-18 17:16:07,54.1
2022-08-18 17:16:08,52.03
2022-08-18 17:16:09,53.88
2022-08-18 17:16:10,50.78
2022-08-18 17:16:11,52.61
2022-08-18 17:16:12,52.25
2022-08-18 17:16:13,49.37
2022-08-18 17:16:14,47.89
2022-08-18 17:16:15,48.66
2022-08-18 17:16:16,50.07
2022-08-18 17:16:17,46.83
2022-08-18 17:16:18,52.71
2022-08-18 17:16:19,53.7
2022-08-18 17:16:20,48.84
2022-08-18 17:16:21,49.84
2022-08-18 17:16:22,49.32
2022-08-18 17:16:23,49.91
2022-08-18 17:16:24,49.71
2022-08-18 17:16:25,49.87
2022-08-18 17:16:26,57.26
2022-08-18 17:16:27,49.55
2022-08-18 17:16:28,52.0
2022-08-18 17:16:29,48.35
2022-08-18 17:16:30,47.44
2022-08-18 17:16:31,47.22
2022-08-18 17:16:32,45.9
2022-08-18 17:16:33,49.62
2022-08-18 17:16:34,47.0
2022-08-18 17:16:35,46.39
2022-08-18 17:16:36,50.89
2022-08-18 17:16:37,46.81
2022-08-18 17:16:38,47.62
2022-08-18 17:16:39,46.45
2022-08-18 17:16:40,48.62
2022-08-18 17:16:41,53.11
2022-08-18 17:16:42,52.38
2022-08-18 17:16:43,50.14
2022-08-18 17:16:44,48.78
2022-08-18 17:16:45,49.29
2022-08-18 17:16:46,49.85
2022-08-18 17:16:47,59.32
2022-08-18 17:16:48,51.11
2022-08-18 17:16:49,55.64
2022-08-18 17:16:50,49.66
2022-08-18 17:16:51,47.67
2022-08-18 17:16:52,49.52
2022-08-18 17:16:53,47.71
2022-08-18 17:16:54,47.08
2022-08-18 17:16:55,49.22
2022-08-18 17:16:56,49.73
2022-08-18 17:16:57,49.32
2022-08-18 17:16:58,50.32
2022-08-18 17:16:59,56.2
2022-08-18 17:17:00,54.85
2022-08-18 17:17:01,51.39
2022-08-18 17:17:02,56.71
2022-08-18 17:17:03,50.46
2022-08-18 17:17:04,52.74
2022-08-18 17:17:05,52.16
2022-08-18 17:17:06,50.61
2022-08-18 17:17:07,49.2
2022-08-18 17:17:08,49.01
2022-08-18 17:17:09,48.48
2022-08-18 17:17:10,51.62
2022-08-18 17:17:11,49.05
2022-08-18 17:17:12,46.93
2022-08-18 17:17:13,50.03
2022-08-18 17:17:14,51.33
2022-08-18 17:17:15,50.54
2022-08-18 17:17:16,50.03
2022-08-18 17:17:17,49.66
2022-08-18 17:17:18,49.78
2022-08-18 17:17:19,48.36
2022-08-18 17:17:20,48.65
2022-08-18 17:17:21,50.67
2022-08-18 17:17:22,53.04
2022-08-18 17:17:23,59.11
2022-08-18 17:17:24,61.7
2022-08-18 17:17:25,52.0
2022-08-18 17:17:26,57.58
2022-08-18 17:17:27,60.96
2022-08-18 17:17:28,60.07
2022-08-18 17:17:29,62.42
2022-08-18 17:17:30,59.22
2022-08-18 17:17:31,55.67
2022-08-18 17:17:32,54.77
2022-08-18 17:17:33,54.93
2022-08-18 17:17:34,55.54
2022-08-18 17:17:35,55.22
2022-08-18 17:17:36,52.57
2022-08-18 17:17:37,53.07
2022-08-18 17:17:38,58.01
2022-08-18 17:17:39,55.79
2022-08-18 17:17:40,57.11
2022-08-18 17:17:41,53.36
2022-08-18 17:17:42,49.91
2022-08-18 17:17:43,62.34
2022-08-18 17:17:44,50.94
2022-08-18 17:17:45,52.05
2022-08-18 17:17:46,48.21
2022-08-18 17:17:47,49.44
2022-08-18 17:17:48,49.25
2022-08-18 17:17:49,47.11
2022-08-18 17:17:50,50.32
2022-08-18 17:17:51,58.24
2022-08-18 17:17:52,53.89
2022-08-18 17:17:53,53.86
2022-08-18 17:17:54,53.3
2022-08-18 17:17:55,53.59
2022-08-18 17:17:56,54.19
2022-08-18 17:17:57,54.35
2022-08-18 17:17:58,56.21
2022-08-18 17:17:59,58.93
2022-08-18 17:18:00,58.82
2022-08-18 17:18:01,61.52
2022-08-18 17:18:02,62.69
2022-08-18 17:18:03,63.62
2022-08-18 17:18:04,65.06
2022-08-18 17:18:05,66.2
2022-08-18 17:18:06,64.59
2022-08-18 17:18:07,60.64
2022-08-18 17:18:08,62.22
2022-08-18 17:18:09,56.78
2022-08-18 17:18:10,54.9
2022-08-18 17:18:11,52.07
2022-08-18 17:18:12,57.96
2022-08-18 17:18:13,60.9
2022-08-18 17:18:14,61.1
2022-08-18 17:18:15,55.72
2022-08-18 17:18:16,52.21
2022-08-18 17:18:17,65.54
2022-08-18 17:18:18,53.92
2022-08-18 17:18:19,51.47
2022-08-18 17:18:20,50.45
2022-08-18 17:18:21,51.57
2022-08-18 17:18:22,51.16
2022-08-18 17:18:23,54.92
2022-08-18 17:18:24,62.48
2022-08-18 17:18:25,64.87
2022-08-18 17:18:26,49.53
2022-08-18 17:18:27,49.13
2022-08-18 17:18:28,47.4
2022-08-18 17:18:29,47.35
2022-08-18 17:18:30,48.25
2022-08-18 17:18:31,48.91
2022-08-18 17:18:32,48.14
2022-08-18 17:18:33,48.15
2022-08-18 17:18:34,49.54
2022-08-18 17:18:35,53.41
2022-08-18 17:18:36,48.25
2022-08-18 17:18:37,54.09
2022-08-18 17:18:38,55.2
2022-08-18 17:18:39,51.48
2022-08-18 17:18:40,52.77
2022-08-18 17:18:41,60.18
2022-08-18 17:18:42,50.55
2022-08-18 17:18:43,49.56
2022-08-18 17:18:44,51.46
2022-08-18 17:18:45,49.13
2022-08-18 17:18:46,52.07
2022-08-18 17:18:47,55.27
2022-08-18 17:18:48,50.76
2022-08-18 17:18:49,56.11
2022-08-18 17:18:50,64.83
2022-08-18 17:18:51,53.42
2022-08-18 17:18:52,56.86
2022-08-18 17:18:53,53.36
2022-08-18 17:18:54,47.13
2022-08-18 17:18:55,47.55
2022-08-18 17:18:56,50.3
2022-08-18 17:18:57,49.32
2022-08-18 17:18:58,54.06
2022-08-18 17:18:59,61.27
2022-08-18 17:19:00,50.6
2022-08-18 17:19:01,51.84
2022-08-18 17:19:02,50.44
2022-08-18 17:19:03,48.18
2022-08-18 17:19:04,48.98
2022-08-18 17:19:05,54.0
2022-08-18 17:19:06,53.39
2022-08-18 17:19:07,53.87
2022-08-18 17:19:08,57.88
2022-08-18 17:19:09,61.56
2022-08-18 17:19:10,57.7
2022-08-18 17:19:11,49.54
2022-08-18 17:19:12,48.65
2022-08-18 17:19:13,48.81
2022-08-18 17:19:14,46.81
2022-08-18 17:19:15,46.93
2022-08-18 17:19:16,48.42
2022-08-18 17:19:17,47.33
2022-08-18 17:19:18,48.06
2022-08-18 17:19:19,48.06
2022-08-18 17:19:20,48.0
2022-08-18 17:19:21,51.4
2022-08-18 17:19:22,55.09
2022-08-18 17:19:23,60.58
2022-08-18 17:19:24,54.39
2022-08-18 17:19:25,47.12
2022-08-18 17:19:26,61.06
2022-08-18 17:19:27,61.32
2022-08-18 17:19:28,56.47
2022-08-18 17:19:29,56.63
2022-08-18 17:19:30,55.56
2022-08-18 17:19:31,54.41
2022-08-18 17:19:32,60.78
2022-08-18 17:19:33,56.2
2022-08-18 17:19:34,51.54
2022-08-18 17:19:35,50.28
2022-08-18 17:19:36,49.57
2022-08-18 17:19:37,49.03
2022-08-18 17:19:38,48.87
2022-08-18 17:19:39,59.37
2022-08-18 17:19:40,56.57
2022-08-18 17:19:41,52.44
2022-08-18 17:19:42,50.72
2022-08-18 17:19:43,51.39
2022-08-18 17:19:44,52.76
2022-08-18 17:19:45,49.25
2022-08-18 17:19:46,48.83
2022-08-18 17:19:47,58.5
2022-08-18 17:19:48,49.3
2022-08-18 17:19:49,50.19
2022-08-18 17:19:50,49.4
2022-08-18 17:19:51,49.88
2022-08-18 17:19:52,49.29
2022-08-18 17:19:53,54.04
2022-08-18 17:19:54,51.09
2022-08-18 17:19:55,51.77
2022-08-18 17:19:56,50.9
2022-08-18 17:19:57,54.74
2022-08-18 17:19:58,50.14
2022-08-18 17:19:59,49.59
2022-08-18 17:20:00,52.09
2022-08-18 17:20:01,50.36
2022-08-18 17:20:02,53.32
2022-08-18 17:20:03,53.97
2022-08-18 17:20:04,52.43
2022-08-18 17:20:05,51.65
2022-08-18 17:20:06,48.2
2022-08-18 17:20:07,54.82
2022-08-18 17:20:08,53.18
2022-08-18 17:20:09,50.02
2022-08-18 17:20:10,48.76
2022-08-18 17:20:11,51.74
2022-08-18 17:20:12,54.01
2022-08-18 17:20:13,53.05
2022-08-18 17:20:14,52.47
2022-08-18 17:20:15,52.81
2022-08-18 17:20:16,52.3
2022-08-18 17:20:17,50.91
2022-08-18 17:20:18,48.09
2022-08-18 17:20:19,49.44
2022-08-18 17:20:20,49.55
2022-08-18 17:20:21,51.39
2022-08-18 17:20:22,53.13
2022-08-18 17:20:23,56.91
2022-08-18 17:20:24,50.37
2022-08-18 17:20:25,48.3
2022-08-18 17:20:26,53.26
2022-08-18 17:20:27,48.98
2022-08-18 17:20:28,56.67
2022-08-18 17:20:29,52.01
2022-08-18 17:20:30,47.66
2022-08-18 17:20:31,50.84
2022-08-18 17:20:32,50.18
2022-08-18 17:20:33,47.8
2022-08-18 17:20:34,50.72
2022-08-18 17:20:35,48.69
2022-08-18 17:20:36,50.63
2022-08-18 17:20:37,49.84
2022-08-18 17:20:38,62.14
2022-08-18 17:20:39,48.61
2022-08-18 17:20:40,58.97
2022-08-18 17:20:41,49.25
2022-08-18 17:20:42,50.02
2022-08-18 17:20:43,50.31
2022-08-18 17:20:44,49.43
2022-08-18 17:20:45,53.19
2022-08-18 17:20:46,50.53
2022-08-18 17:20:47,54.67
2022-08-18 17:20:48,52.83
2022-08-18 17:20:49,51.36
2022-08-18 17:20:50,50.2
2022-08-18 17:20:51,49.94
2022-08-18 17:20:52,54.48
2022-08-18 17:20:53,48.12
2022-08-18 17:20:54,57.83
2022-08-18 17:20:55,47.63
2022-08-18 17:20:56,48.7
2022-08-18 17:20:57,50.61
2022-08-18 17:20:58,48.12
2022-08-18 17:20:59,47.66
2022-08-18 17:21:00,47.92
2022-08-18 17:21:01,49.6
2022-08-18 17:21:02,51.96
2022-08-18 17:21:03,53.15
2022-08-18 17:21:04,53.33
2022-08-18 17:21:05,52.94
2022-08-18 17:21:06,51.36
2022-08-18 17:21:07,50.66
2022-08-18 17:21:08,49.33
2022-08-18 17:21:09,48.94
2022-08-18 17:21:10,56.84
2022-08-18 17:21:11,49.18
2022-08-18 17:21:12,50.6
2022-08-18 17:21:13,59.19
2022-08-18 17:21:14,49.78
2022-08-18 17:21:15,47.65
2022-08-18 17:21:16,47.9
2022-08-18 17:21:17,48.23
2022-08-18 17:21:18,48.93
2022-08-18 17:21:19,49.01
2022-08-18 17:21:20,48.47
2022-08-18 17:21:21,48.79
2022-08-18 17:21:22,46.67
2022-08-18 17:21:23,48.61
2022-08-18 17:21:24,49.46
2022-08-18 17:21:25,46.78
2022-08-18 17:21:26,47.13
2022-08-18 17:21:27,49.89
2022-08-18 17:21:28,48.55
2022-08-18 17:21:29,49.05
2022-08-18 17:21:30,50.09
2022-08-18 17:21:31,48.59
2022-08-18 17:21:32,48.68
2022-08-18 17:21:33,49.58
2022-08-18 17:21:34,52.04
2022-08-18 17:21:35,50.0
2022-08-18 17:21:36,47.8
2022-08-18 17:21:37,49.13
2022-08-18 17:21:38,50.44
2022-08-18 17:21:39,50.61
2022-08-18 17:21:40,51.34
2022-08-18 17:21:41,52.81
2022-08-18 17:21:42,52.15
2022-08-18 17:21:43,51.76
2022-08-18 17:21:44,53.98
2022-08-18 17:21:45,59.94
2022-08-18 17:21:46,58.06
2022-08-18 17:21:47,57.45
2022-08-18 17:21:48,56.53
2022-08-18 17:21:49,56.8
2022-08-18 17:21:50,59.96
2022-08-18 17:21:51,58.5
2022-08-18 17:21:52,57.54
2022-08-18 17:21:53,53.64
2022-08-18 17:21:54,51.32
2022-08-18 17:21:55,53.03
2022-08-18 17:21:56,51.89
2022-08-18 17:21:57,51.17
2022-08-18 17:21:58,49.38
2022-08-18 17:21:59,48.25
2022-08-18 17:22:00,50.29
2022-08-18 17:22:01,49.86
2022-08-18 17:22:02,49.55
2022-08-18 17:22:03,48.3
2022-08-18 17:22:04,50.15
2022-08-18 17:22:05,51.1
2022-08-18 17:22:06,48.26
2022-08-18 17:22:07,51.28
2022-08-18 17:22:08,57.06
2022-08-18 17:22:09,51.51
2022-08-18 17:22:10,57.92
2022-08-18 17:22:11,54.8
2022-08-18 17:22:12,50.45
2022-08-18 17:22:13,48.92
2022-08-18 17:22:14,48.45
2022-08-18 17:22:15,48.63
2022-08-18 17:22:16,48.35
2022-08-18 17:22:17,49.45
2022-08-18 17:22:18,49.94
2022-08-18 17:22:19,50.78
2022-08-18 17:22:20,50.09
2022-08-18 17:22:21,48.95
2022-08-18 17:22:22,50.73
2022-08-18 17:22:23,51.47
2022-08-18 17:22:24,49.54
2022-08-18 17:22:25,50.39
2022-08-18 17:22:26,50.59
2022-08-18 17:22:27,47.84
2022-08-18 17:22:28,50.06
2022-08-18 17:22:29,48.87
2022-08-18 17:22:30,57.8
2022-08-18 17:22:31,49.97
2022-08-18 17:22:32,50.53
2022-08-18 17:22:33,50.41
2022-08-18 17:22:34,50.37
2022-08-18 17:22:35,52.46
2022-08-18 17:22:36,50.0
2022-08-18 17:22:37,49.36
2022-08-18 17:22:38,58.34
2022-08-18 17:22:39,52.13
2022-08-18 17:22:40,55.22
2022-08-18 17:22:41,57.78
2022-08-18 17:22:42,48.74
2022-08-18 17:22:43,50.39
2022-08-18 17:22:44,54.41
2022-08-18 17:22:45,53.31
2022-08-18 17:22:46,51.64
2022-08-18 17:22:47,54.39
2022-08-18 17:22:48,54.46
2022-08-18 17:22:49,51.03
2022-08-18 17:22:50,50.07
2022-08-18 17:22:51,49.76
2022-08-18 17:22:52,48.1
2022-08-18 17:22:53,48.13
2022-08-18 17:22:54,48.93
2022-08-18 17:22:55,49.93
2022-08-18 17:22:56,49.88
2022-08-18 17:22:57,54.44
2022-08-18 17:22:58,51.86
2022-08-18 17:22:59,61.92
2022-08-18 17:23:00,66.05
2022-08-18 17:23:01,56.22
2022-08-18 17:23:02,51.49
2022-08-18 17:23:03,50.55
2022-08-18 17:23:04,49.69
2022-08-18 17:23:05,49.76
2022-08-18 17:23:06,52.98
2022-08-18 17:23:07,50.6
2022-08-18 17:23:08,48.42
2022-08-18 17:23:09,55.86
2022-08-18 17:23:10,55.09
2022-08-18 17:23:11,52.7
2022-08-18 17:23:12,53.65
2022-08-18 17:23:13,55.2
2022-08-18 17:23:14,51.0
2022-08-18 17:23:15,51.08
2022-08-18 17:23:16,53.66
2022-08-18 17:23:17,54.78
2022-08-18 17:23:18,54.18
2022-08-18 17:23:19,52.8
2022-08-18 17:23:20,52.31
2022-08-18 17:23:21,51.72
2022-08-18 17:23:22,48.09
2022-08-18 17:23:23,49.41
2022-08-18 17:23:24,48.15
2022-08-18 17:23:25,47.66
2022-08-18 17:23:26,49.43
2022-08-18 17:23:27,47.29
2022-08-18 17:23:28,47.95
2022-08-18 17:23:29,47.11
2022-08-18 17:23:30,46.1
2022-08-18 17:23:31,46.87
2022-08-18 17:23:32,47.48
2022-08-18 17:23:33,48.87
2022-08-18 17:23:34,56.02
2022-08-18 17:23:35,52.42
2022-08-18 17:23:36,47.38
2022-08-18 17:23:37,46.57
2022-08-18 17:23:38,46.35
2022-08-18 17:23:39,50.16
2022-08-18 17:23:40,48.23
2022-08-18 17:23:41,46.98
2022-08-18 17:23:42,46.45
2022-08-18 17:23:43,47.48
2022-08-18 17:23:44,48.2
2022-08-18 17:23:45,46.08
2022-08-18 17:23:46,47.47
2022-08-18 17:23:47,48.34
2022-08-18 17:23:48,49.11
2022-08-18 17:23:49,47.06
2022-08-18 17:23:50,47.27
2022-08-18 17:23:51,47.24
2022-08-18 17:23:52,55.36
2022-08-18 17:23:53,46.39
2022-08-18 17:23:54,45.96
2022-08-18 17:23:55,47.91
2022-08-18 17:23:56,47.87
2022-08-18 17:23:57,48.88
2022-08-18 17:23:58,48.61
2022-08-18 17:23:59,46.89
2022-08-18 17:24:00,46.34
2022-08-18 17:24:01,49.23
2022-08-18 17:24:02,50.81
2022-08-18 17:24:03,56.99
2022-08-18 17:24:04,55.83
2022-08-18 17:24:05,48.56
2022-08-18 17:24:06,46.8
2022-08-18 17:24:07,45.61
2022-08-18 17:24:08,46.73
2022-08-18 17:24:09,46.0
2022-08-18 17:24:10,46.97
2022-08-18 17:24:11,48.94
2022-08-18 17:24:12,48.73
2022-08-18 17:24:13,50.04
2022-08-18 17:24:14,48.79
2022-08-18 17:24:15,45.4
2022-08-18 17:24:16,46.63
2022-08-18 17:24:17,55.21
2022-08-18 17:24:18,52.29
2022-08-18 17:24:19,46.34
2022-08-18 17:24:20,47.55
2022-08-18 17:24:21,45.98
2022-08-18 17:24:22,46.65
2022-08-18 17:24:23,45.79
2022-08-18 17:24:24,45.08
2022-08-18 17:24:25,53.31
2022-08-18 17:24:26,50.23
2022-08-18 17:24:27,48.31
2022-08-18 17:24:28,46.48
2022-08-18 17:24:29,55.44
2022-08-18 17:24:30,50.15
2022-08-18 17:24:31,53.0
2022-08-18 17:24:32,48.89
2022-08-18 17:24:33,47.43
2022-08-18 17:24:34,47.4
2022-08-18 17:24:35,52.27
2022-08-18 17:24:36,51.86
2022-08-18 17:24:37,46.84
2022-08-18 17:24:38,49.84
2022-08-18 17:24:39,48.03
2022-08-18 17:24:40,47.04
2022-08-18 17:24:41,49.79
2022-08-18 17:24:42,60.11
2022-08-18 17:24:43,53.27
2022-08-18 17:24:44,53.74
2022-08-18 17:24:45,51.92
2022-08-18 17:24:46,58.85
2022-08-18 17:24:47,46.51
2022-08-18 17:24:48,46.76
2022-08-18 17:24:49,48.52
2022-08-18 17:24:50,52.22
2022-08-18 17:24:51,50.68
2022-08-18 17:24:52,50.08
2022-08-18 17:24:53,54.61
2022-08-18 17:24:54,51.75
2022-08-18 17:24:55,56.18
2022-08-18 17:24:56,47.53
2022-08-18 17:24:57,48.79
2022-08-18 17:24:58,49.88
2022-08-18 17:24:59,49.05
2022-08-18 17:25:00,49.38
2022-08-18 17:25:01,50.94
2022-08-18 17:25:02,53.6
2022-08-18 17:25:03,52.42
2022-08-18 17:25:04,56.74
2022-08-18 17:25:05,56.02
2022-08-18 17:25:06,58.17
2022-08-18 17:25:07,59.17
2022-08-18 17:25:08,60.03
2022-08-18 17:25:09,58.16
2022-08-18 17:25:10,55.11
2022-08-18 17:25:11,52.2
2022-08-18 17:25:12,51.73
2022-08-18 17:25:13,50.84
2022-08-18 17:25:14,50.03
2022-08-18 17:25:15,49.27
2022-08-18 17:25:16,50.12
2022-08-18 17:25:17,49.84
2022-08-18 17:25:18,52.13
2022-08-18 17:25:19,48.8
2022-08-18 17:25:20,49.36
2022-08-18 17:25:21,49.39
2022-08-18 17:25:22,50.53
2022-08-18 17:25:23,52.57
2022-08-18 17:25:24,49.61
2022-08-18 17:25:25,52.8
2022-08-18 17:25:26,52.53
2022-08-18 17:25:27,54.38
2022-08-18 17:25:28,51.53
2022-08-18 17:25:29,51.71
2022-08-18 17:25:30,54.13
2022-08-18 17:25:31,49.94
2022-08-18 17:25:32,49.55
2022-08-18 17:25:33,49.15
2022-08-18 17:25:34,50.28
2022-08-18 17:25:35,50.4
2022-08-18 17:25:36,50.82
2022-08-18 17:25:37,53.6
2022-08-18 17:25:38,53.88
2022-08-18 17:25:39,56.01
2022-08-18 17:25:40,58.67
2022-08-18 17:25:41,59.93
2022-08-18 17:25:42,58.08
2022-08-18 17:25:43,55.57
2022-08-18 17:25:44,55.09
2022-08-18 17:25:45,52.52
2022-08-18 17:25:46,50.02
2022-08-18 17:25:47,50.07
2022-08-18 17:25:48,49.82
2022-08-18 17:25:49,49.46
2022-08-18 17:25:50,51.43
2022-08-18 17:25:51,50.81
2022-08-18 17:25:52,51.26
2022-08-18 17:25:53,49.0
2022-08-18 17:25:54,48.35
2022-08-18 17:25:55,48.16
2022-08-18 17:25:56,45.92
2022-08-18 17:25:57,47.24
2022-08-18 17:25:58,47.38
2022-08-18 17:25:59,47.35
2022-08-18 17:26:00,48.83
2022-08-18 17:26:01,48.29
2022-08-18 17:26:02,53.66
2022-08-18 17:26:03,49.88
2022-08-18 17:26:04,49.35
2022-08-18 17:26:05,47.12
2022-08-18 17:26:06,50.04
2022-08-18 17:26:07,48.61
2022-08-18 17:26:08,46.91
2022-08-18 17:26:09,46.54
2022-08-18 17:26:10,48.32
2022-08-18 17:26:11,50.56
2022-08-18 17:26:12,50.47
2022-08-18 17:26:13,48.87
2022-08-18 17:26:14,49.57
2022-08-18 17:26:15,46.22
2022-08-18 17:26:16,48.16
2022-08-18 17:26:17,49.66
2022-08-18 17:26:18,49.24
2022-08-18 17:26:19,47.08
2022-08-18 17:26:20,46.35
2022-08-18 17:26:21,47.18
2022-08-18 17:26:22,46.94
2022-08-18 17:26:23,46.21
2022-08-18 17:26:24,47.23
2022-08-18 17:26:25,47.4
2022-08-18 17:26:26,51.3
2022-08-18 17:26:27,56.6
2022-08-18 17:26:28,49.38
2022-08-18 17:26:29,49.66
2022-08-18 17:26:30,50.06
2022-08-18 17:26:31,49.46
2022-08-18 17:26:32,49.18
2022-08-18 17:26:33,50.52
2022-08-18 17:26:34,48.13
2022-08-18 17:26:35,48.62
2022-08-18 17:26:36,48.37
2022-08-18 17:26:37,49.69
2022-08-18 17:26:38,50.23
2022-08-18 17:26:39,48.81
2022-08-18 17:26:40,50.27
2022-08-18 17:26:41,49.04
2022-08-18 17:26:42,48.64
2022-08-18 17:26:43,47.43
2022-08-18 17:26:44,47.49
2022-08-18 17:26:45,49.33
2022-08-18 17:26:46,49.53
2022-08-18 17:26:47,49.8
2022-08-18 17:26:48,50.04
2022-08-18 17:26:49,49.0
2022-08-18 17:26:50,47.97
2022-08-18 17:26:51,47.14
2022-08-18 17:26:52,51.02
2022-08-18 17:26:53,49.67
2022-08-18 17:26:54,49.62
2022-08-18 17:26:55,50.49
2022-08-18 17:26:56,51.88
2022-08-18 17:26:57,51.76
2022-08-18 17:26:58,51.49
2022-08-18 17:26:59,52.87
2022-08-18 17:27:00,52.85
2022-08-18 17:27:01,50.18
2022-08-18 17:27:02,51.24
2022-08-18 17:27:03,47.01
2022-08-18 17:27:04,47.67
2022-08-18 17:27:05,48.67
2022-08-18 17:27:06,49.98
2022-08-18 17:27:07,53.91
2022-08-18 17:27:08,51.95
2022-08-18 17:27:09,53.17
2022-08-18 17:27:10,52.36
2022-08-18 17:27:11,51.52
2022-08-18 17:27:12,49.71
2022-08-18 17:27:13,47.84
2022-08-18 17:27:14,49.15
2022-08-18 17:27:15,49.79
2022-08-18 17:27:16,50.16
2022-08-18 17:27:17,48.58
2022-08-18 17:27:18,48.15
2022-08-18 17:27:19,49.75
2022-08-18 17:27:20,48.8
2022-08-18 17:27:21,48.61
2022-08-18 17:27:22,47.49
2022-08-18 17:27:23,47.17
2022-08-18 17:27:24,47.8
2022-08-18 17:27:25,47.64
2022-08-18 17:27:26,47.58
2022-08-18 17:27:27,50.97
2022-08-18 17:27:28,50.86
2022-08-18 17:27:29,54.55
2022-08-18 17:27:30,50.75
2022-08-18 17:27:31,46.46
2022-08-18 17:27:32,46.81
2022-08-18 17:27:33,46.31
2022-08-18 17:27:34,49.08
2022-08-18 17:27:35,49.83
2022-08-18 17:27:36,48.83
2022-08-18 17:27:37,46.33
2022-08-18 17:27:38,48.87
2022-08-18 17:27:39,46.9
2022-08-18 17:27:40,46.32
2022-08-18 17:27:41,49.85
2022-08-18 17:27:42,47.68
2022-08-18 17:27:43,47.73
2022-08-18 17:27:44,47.36
2022-08-18 17:27:45,51.14
2022-08-18 17:27:46,52.51
2022-08-18 17:27:47,52.0
2022-08-18 17:27:48,53.91
2022-08-18 17:27:49,49.02
2022-08-18 17:27:50,47.35
2022-08-18 17:27:51,46.23
2022-08-18 17:27:52,48.29
2022-08-18 17:27:53,46.55
2022-08-18 17:27:54,46.43
2022-08-18 17:27:55,47.87
2022-08-18 17:27:56,50.88
2022-08-18 17:27:57,49.14
2022-08-18 17:27:58,49.37
2022-08-18 17:27:59,47.92
2022-08-18 17:28:00,48.2
2022-08-18 17:28:01,46.65
2022-08-18 17:28:02,46.34
2022-08-18 17:28:03,46.1
2022-08-18 17:28:04,46.8
2022-08-18 17:28:05,46.67
2022-08-18 17:28:06,46.83
2022-08-18 17:28:07,48.69
2022-08-18 17:28:08,49.43
2022-08-18 17:28:09,46.62
2022-08-18 17:28:11,48.52
2022-08-18 17:28:12,45.59
2022-08-18 17:28:13,46.57
2022-08-18 17:28:14,46.66
2022-08-18 17:28:15,47.29
2022-08-18 17:28:16,47.02
2022-08-18 17:28:17,50.43
2022-08-18 17:28:18,50.46
2022-08-18 17:28:19,49.13
2022-08-18 17:28:20,50.99
2022-08-18 17:28:21,49.32
2022-08-18 17:28:22,49.21
2022-08-18 17:28:23,48.03
2022-08-18 17:28:24,49.28
2022-08-18 17:28:25,51.5
2022-08-18 17:28:26,49.37
2022-08-18 17:28:27,51.16
2022-08-18 17:28:28,51.06
2022-08-18 17:28:29,51.22
2022-08-18 17:28:30,50.59
2022-08-18 17:28:31,49.69
2022-08-18 17:28:32,50.95
2022-08-18 17:28:33,50.64
2022-08-18 17:28:34,50.58
2022-08-18 17:28:35,50.76
2022-08-18 17:28:36,48.9
2022-08-18 17:28:37,50.72
2022-08-18 17:28:38,49.44
2022-08-18 17:28:39,50.65
2022-08-18 17:28:40,50.72
2022-08-18 17:28:41,48.96
2022-08-18 17:28:42,49.65
2022-08-18 17:28:43,49.79
2022-08-18 17:28:44,49.21
2022-08-18 17:28:45,49.98
2022-08-18 17:28:46,48.33
2022-08-18 17:28:47,48.31
2022-08-18 17:28:48,49.78
2022-08-18 17:28:49,48.9
2022-08-18 17:28:50,48.98
2022-08-18 17:28:51,50.0
2022-08-18 17:28:52,50.3
2022-08-18 17:28:53,48.1
2022-08-18 17:28:54,48.49
2022-08-18 17:28:55,48.7
2022-08-18 17:28:56,46.8
2022-08-18 17:28:57,47.48
2022-08-18 17:28:58,49.71
2022-08-18 17:28:59,50.33
2022-08-18 17:29:00,50.23
2022-08-18 17:29:01,52.81
2022-08-18 17:29:02,51.46
2022-08-18 17:29:03,51.03
2022-08-18 17:29:04,51.2
2022-08-18 17:29:05,52.23
2022-08-18 17:29:06,50.07
2022-08-18 17:29:07,48.74
2022-08-18 17:29:08,52.06
2022-08-18 17:29:09,52.07
2022-08-18 17:29:10,54.65
2022-08-18 17:29:11,50.46
2022-08-18 17:29:12,49.01
2022-08-18 17:29:13,48.56
2022-08-18 17:29:14,49.6
2022-08-18 17:29:15,49.15
2022-08-18 17:29:16,47.09
2022-08-18 17:29:17,49.98
2022-08-18 17:29:18,48.54
2022-08-18 17:29:19,46.84
2022-08-18 17:29:20,47.47
2022-08-18 17:29:21,47.83
2022-08-18 17:29:22,48.15
2022-08-18 17:29:23,51.13
2022-08-18 17:29:24,48.68
2022-08-18 17:29:25,49.66
2022-08-18 17:29:26,48.96
2022-08-18 17:29:27,49.26
2022-08-18 17:29:28,49.9
2022-08-18 17:29:29,51.48
2022-08-18 17:29:30,48.89
2022-08-18 17:29:31,49.06
2022-08-18 17:29:32,49.9
2022-08-18 17:29:33,49.61
2022-08-18 17:29:34,49.86
2022-08-18 17:29:35,51.17
2022-08-18 17:29:36,54.14
2022-08-18 17:29:37,52.38
2022-08-18 17:29:38,50.02
2022-08-18 17:29:39,48.78
2022-08-18 17:29:40,48.56
2022-08-18 17:29:41,50.46
2022-08-18 17:29:42,49.58
2022-08-18 17:29:43,50.25
2022-08-18 17:29:44,50.72
2022-08-18 17:29:45,48.06
2022-08-18 17:29:46,50.18
2022-08-18 17:29:47,47.6
2022-08-18 17:29:48,48.11
2022-08-18 17:29:49,50.23
2022-08-18 17:29:50,51.84
2022-08-18 17:29:51,51.29
2022-08-18 17:29:52,52.72
2022-08-18 17:29:53,50.44
2022-08-18 17:29:54,52.0
2022-08-18 17:29:55,51.87
2022-08-18 17:29:56,53.62
2022-08-18 17:29:57,53.1
2022-08-18 17:29:58,57.02
2022-08-18 17:29:59,51.36
2022-08-18 17:30:00,49.37
2022-08-18 17:30:01,50.13
2022-08-18 17:30:02,49.39
2022-08-18 17:30:03,47.21
2022-08-18 17:30:04,47.89
2022-08-18 17:30:05,52.27
2022-08-18 17:30:06,54.45
2022-08-18 17:30:07,50.54
2022-08-18 17:30:08,48.55
2022-08-18 17:30:09,50.1
2022-08-18 17:30:10,51.1
2022-08-18 17:30:11,50.77
2022-08-18 17:30:12,48.29
2022-08-18 17:30:13,51.43
2022-08-18 17:30:14,48.48
2022-08-18 17:30:15,47.05
2022-08-18 17:30:16,45.61
2022-08-18 17:30:17,46.73
2022-08-18 17:30:18,47.36
2022-08-18 17:30:19,48.14
2022-08-18 17:30:20,49.37
2022-08-18 17:30:21,49.65
2022-08-18 17:30:22,49.73
2022-08-18 17:30:23,49.67
2022-08-18 17:30:24,51.55
2022-08-18 17:30:25,47.96
2022-08-18 17:30:26,50.06
2022-08-18 17:30:27,48.99
2022-08-18 17:30:28,47.65
2022-08-18 17:30:29,50.32
2022-08-18 17:30:30,50.04
2022-08-18 17:30:31,48.46
2022-08-18 17:30:32,48.7
2022-08-18 17:30:33,48.96
2022-08-18 17:30:34,47.91
2022-08-18 17:30:35,49.03
2022-08-18 17:30:36,48.77
2022-08-18 17:30:37,48.94
2022-08-18 17:30:38,49.21
2022-08-18 17:30:39,51.47
2022-08-18 17:30:40,48.1
2022-08-18 17:30:41,49.2
2022-08-18 17:30:42,47.69
2022-08-18 17:30:43,48.05
2022-08-18 17:30:44,49.49
2022-08-18 17:30:45,48.22
2022-08-18 17:30:46,47.03
2022-08-18 17:30:47,47.13
2022-08-18 17:30:48,49.79
2022-08-18 17:30:49,49.93
2022-08-18 17:30:50,48.98
2022-08-18 17:30:51,51.48
2022-08-18 17:30:52,52.47
2022-08-18 17:30:53,48.28
2022-08-18 17:30:54,50.96
2022-08-18 17:30:55,51.09
2022-08-18 17:30:56,53.28
2022-08-18 17:30:57,53.49
2022-08-18 17:30:58,50.24
2022-08-18 17:30:59,52.59
2022-08-18 17:31:00,51.13
2022-08-18 17:31:01,50.34
2022-08-18 17:31:02,50.57
2022-08-18 17:31:03,52.87
2022-08-18 17:31:04,51.73
2022-08-18 17:31:05,49.78
2022-08-18 17:31:06,51.24
2022-08-18 17:31:07,51.18
2022-08-18 17:31:08,50.17
2022-08-18 17:31:09,50.52
2022-08-18 17:31:10,49.65
2022-08-18 17:31:11,48.51
2022-08-18 17:31:12,49.13
2022-08-18 17:31:13,50.15
2022-08-18 17:31:14,50.39
2022-08-18 17:31:15,48.84
2022-08-18 17:31:16,48.91
2022-08-18 17:31:17,47.94
2022-08-18 17:31:18,48.32
2022-08-18 17:31:19,48.44
2022-08-18 17:31:20,49.17
2022-08-18 17:31:21,48.45
2022-08-18 17:31:22,50.65
2022-08-18 17:31:23,48.59
2022-08-18 17:31:24,52.07
2022-08-18 17:31:25,56.8
2022-08-18 17:31:26,57.78
2022-08-18 17:31:27,50.35
2022-08-18 17:31:28,59.84
2022-08-18 17:31:29,51.87
2022-08-18 17:31:30,54.44
2022-08-18 17:31:31,51.27
2022-08-18 17:31:32,51.08
2022-08-18 17:31:33,53.27
2022-08-18 17:31:34,53.17
2022-08-18 17:31:35,51.57
2022-08-18 17:31:36,50.41
2022-08-18 17:31:37,59.67
2022-08-18 17:31:38,52.53
2022-08-18 17:31:39,56.8
2022-08-18 17:31:40,52.13
2022-08-18 17:31:41,50.88
2022-08-18 17:31:42,55.51
2022-08-18 17:31:43,52.08
2022-08-18 17:31:44,52.93
2022-08-18 17:31:45,50.91
2022-08-18 17:31:46,51.92
2022-08-18 17:31:47,49.37
2022-08-18 17:31:48,51.47
2022-08-18 17:31:49,49.03
2022-08-18 17:31:50,49.84
2022-08-18 17:31:51,50.79
2022-08-18 17:31:52,52.71
2022-08-18 17:31:53,53.22
2022-08-18 17:31:54,53.29
2022-08-18 17:31:55,52.59
2022-08-18 17:31:56,52.22
2022-08-18 17:31:57,51.94
2022-08-18 17:31:58,48.72
2022-08-18 17:31:59,50.16
2022-08-18 17:32:00,49.76
2022-08-18 17:32:01,50.84
2022-08-18 17:32:02,52.96
2022-08-18 17:32:03,50.33
2022-08-18 17:32:04,50.67
2022-08-18 17:32:05,49.23
2022-08-18 17:32:06,47.4
2022-08-18 17:32:07,49.08
2022-08-18 17:32:08,46.78
2022-08-18 17:32:09,48.23
2022-08-18 17:32:10,50.46
2022-08-18 17:32:11,47.36
2022-08-18 17:32:12,49.04
2022-08-18 17:32:13,46.81
2022-08-18 17:32:14,48.82
2022-08-18 17:32:15,47.18
2022-08-18 17:32:16,47.28
2022-08-18 17:32:17,48.23
2022-08-18 17:32:18,49.13
2022-08-18 17:32:19,46.92
2022-08-18 17:32:20,48.19
2022-08-18 17:32:21,48.2
2022-08-18 17:32:22,47.67
2022-08-18 17:32:23,48.19
2022-08-18 17:32:24,48.14
2022-08-18 17:32:25,48.57
2022-08-18 17:32:26,48.47
2022-08-18 17:32:27,47.91
2022-08-18 17:32:28,47.39
2022-08-18 17:32:29,47.35
2022-08-18 17:32:30,47.96
2022-08-18 17:32:31,49.56
2022-08-18 17:32:32,50.79
2022-08-18 17:32:33,49.38
2022-08-18 17:32:34,49.87
2022-08-18 17:32:35,48.99
2022-08-18 17:32:36,46.77
2022-08-18 17:32:37,48.16
2022-08-18 17:32:38,47.72
2022-08-18 17:32:39,49.09
2022-08-18 17:32:40,49.63
2022-08-18 17:32:41,48.74
2022-08-18 17:32:42,47.42
2022-08-18 17:32:43,49.51
2022-08-18 17:32:44,49.0
2022-08-18 17:32:45,51.73
2022-08-18 17:32:46,51.94
2022-08-18 17:32:47,52.21
2022-08-18 17:32:48,54.37
2022-08-18 17:32:49,54.35
2022-08-18 17:32:50,53.43
2022-08-18 17:32:51,52.81
2022-08-18 17:32:52,52.68
2022-08-18 17:32:53,53.36
2022-08-18 17:32:54,52.63
2022-08-18 17:32:55,53.64
2022-08-18 17:32:56,60.08
2022-08-18 17:32:57,61.49
2022-08-18 17:32:58,62.55
2022-08-18 17:32:59,62.75
2022-08-18 17:33:00,62.23
2022-08-18 17:33:01,63.42
2022-08-18 17:33:02,63.62
2022-08-18 17:33:03,64.09
2022-08-18 17:33:04,61.11
2022-08-18 17:33:05,57.48
2022-08-18 17:33:06,54.9
2022-08-18 17:33:07,52.24
2022-08-18 17:33:08,51.31
2022-08-18 17:33:09,48.82
2022-08-18 17:33:10,50.09
2022-08-18 17:33:11,51.26
2022-08-18 17:33:12,49.47
2022-08-18 17:33:13,50.24
2022-08-18 17:33:14,51.38
2022-08-18 17:33:15,51.77
2022-08-18 17:33:16,51.72
2022-08-18 17:33:17,52.45
2022-08-18 17:33:18,54.22
2022-08-18 17:33:19,53.15
2022-08-18 17:33:20,51.4
2022-08-18 17:33:21,50.25
2022-08-18 17:33:22,49.68
2022-08-18 17:33:23,50.18
2022-08-18 17:33:24,48.95
2022-08-18 17:33:25,49.47
2022-08-18 17:33:26,49.37
2022-08-18 17:33:27,49.8
2022-08-18 17:33:28,50.31
2022-08-18 17:33:29,49.11
2022-08-18 17:33:30,50.72
2022-08-18 17:33:31,48.74
2022-08-18 17:33:32,47.17
2022-08-18 17:33:33,48.18
2022-08-18 17:33:34,47.63
2022-08-18 17:33:35,47.46
2022-08-18 17:33:36,47.38
2022-08-18 17:33:37,47.13
2022-08-18 17:33:38,48.9
2022-08-18 17:33:39,53.93
2022-08-18 17:33:40,54.27
2022-08-18 17:33:41,53.22
2022-08-18 17:33:42,51.75
2022-08-18 17:33:43,51.29
2022-08-18 17:33:44,48.83
2022-08-18 17:33:45,48.06
2022-08-18 17:33:46,47.48
2022-08-18 17:33:47,47.34
2022-08-18 17:33:48,49.54
2022-08-18 17:33:49,48.33
2022-08-18 17:33:50,47.23
2022-08-18 17:33:51,47.27
2022-08-18 17:33:52,47.26
2022-08-18 17:33:53,46.71
2022-08-18 17:33:54,47.98
2022-08-18 17:33:55,48.17
2022-08-18 17:33:56,47.21
2022-08-18 17:33:57,49.91
2022-08-18 17:33:58,50.57
2022-08-18 17:33:59,52.84
2022-08-18 17:34:00,51.54
2022-08-18 17:34:01,52.82
2022-08-18 17:34:02,52.14
2022-08-18 17:34:03,52.28
2022-08-18 17:34:04,53.61
2022-08-18 17:34:05,55.32
2022-08-18 17:34:06,57.06
2022-08-18 17:34:07,59.67
2022-08-18 17:34:08,62.97
2022-08-18 17:34:09,62.04
2022-08-18 17:34:10,62.53
2022-08-18 17:34:11,59.48
2022-08-18 17:34:12,57.01
2022-08-18 17:34:13,54.28
2022-08-18 17:34:14,52.46
2022-08-18 17:34:15,50.3
2022-08-18 17:34:16,51.84
2022-08-18 17:34:17,48.86
2022-08-18 17:34:18,49.46
2022-08-18 17:34:19,51.75
2022-08-18 17:34:20,49.18
2022-08-18 17:34:21,50.44
2022-08-18 17:34:22,51.61
2022-08-18 17:34:23,51.28
2022-08-18 17:34:24,50.02
2022-08-18 17:34:25,51.98
2022-08-18 17:34:26,53.39
2022-08-18 17:34:27,49.85
2022-08-18 17:34:28,48.11
2022-08-18 17:34:29,47.98
2022-08-18 17:34:30,48.05
2022-08-18 17:34:31,48.41
2022-08-18 17:34:32,48.62
2022-08-18 17:34:33,52.39
2022-08-18 17:34:34,49.52
2022-08-18 17:34:35,49.61
2022-08-18 17:34:36,49.82
2022-08-18 17:34:37,47.64
2022-08-18 17:34:38,50.84
2022-08-18 17:34:39,50.21
2022-08-18 17:34:40,48.02
2022-08-18 17:34:41,48.9
2022-08-18 17:34:42,49.84
2022-08-18 17:34:43,48.67
2022-08-18 17:34:44,49.26
2022-08-18 17:34:45,49.06
2022-08-18 17:34:46,47.71
2022-08-18 17:34:47,49.98
2022-08-18 17:34:48,52.43
2022-08-18 17:34:49,49.68
2022-08-18 17:34:50,51.29
2022-08-18 17:34:51,52.5
2022-08-18 17:34:52,52.72
2022-08-18 17:34:53,51.33
2022-08-18 17:34:54,51.11
2022-08-18 17:34:55,49.51
2022-08-18 17:34:56,49.22
2022-08-18 17:34:57,50.67
2022-08-18 17:34:58,48.94
2022-08-18 17:34:59,49.62
2022-08-18 17:35:00,48.9
2022-08-18 17:35:01,48.9
2022-08-18 17:35:02,48.64
2022-08-18 17:35:03,48.29
2022-08-18 17:35:04,48.94
2022-08-18 17:35:05,48.4
2022-08-18 17:35:06,48.1
2022-08-18 17:35:07,51.32
2022-08-18 17:35:08,51.25
2022-08-18 17:35:09,48.26
2022-08-18 17:35:10,49.31
2022-08-18 17:35:11,53.08
2022-08-18 17:35:12,53.59
2022-08-18 17:35:13,52.92
2022-08-18 17:35:14,51.77
2022-08-18 17:35:15,51.08
2022-08-18 17:35:16,51.67
2022-08-18 17:35:17,51.27
2022-08-18 17:35:18,52.27
2022-08-18 17:35:19,50.42
2022-08-18 17:35:20,53.12
2022-08-18 17:35:21,52.61
2022-08-18 17:35:22,52.54
2022-08-18 17:35:23,51.14
2022-08-18 17:35:24,49.95
2022-08-18 17:35:25,52.6
2022-08-18 17:35:26,49.92
2022-08-18 17:35:27,50.85
2022-08-18 17:35:28,48.68
2022-08-18 17:35:29,48.92
2022-08-18 17:35:30,48.08
2022-08-18 17:35:31,49.94
2022-08-18 17:35:32,53.32
2022-08-18 17:35:33,47.62
2022-08-18 17:35:34,47.44
2022-08-18 17:35:35,48.32
2022-08-18 17:35:36,48.25
2022-08-18 17:35:37,49.81
2022-08-18 17:35:38,49.75
2022-08-18 17:35:39,49.28
2022-08-18 17:35:40,48.93
2022-08-18 17:35:41,48.47
2022-08-18 17:35:42,49.1
2022-08-18 17:35:43,48.93
2022-08-18 17:35:44,49.05
2022-08-18 17:35:45,48.5
2022-08-18 17:35:46,47.5
2022-08-18 17:35:47,50.87
2022-08-18 17:35:48,50.65
2022-08-18 17:35:49,49.78
2022-08-18 17:35:50,51.23
2022-08-18 17:35:51,50.97
2022-08-18 17:35:52,51.55
2022-08-18 17:35:53,51.66
2022-08-18 17:35:54,50.77
2022-08-18 17:35:55,50.81
2022-08-18 17:35:56,48.14
2022-08-18 17:35:57,50.66
2022-08-18 17:35:58,51.39
2022-08-18 17:35:59,50.75
2022-08-18 17:36:00,50.55
2022-08-18 17:36:01,49.86
2022-08-18 17:36:02,50.86
2022-08-18 17:36:03,51.38
2022-08-18 17:36:04,52.97
2022-08-18 17:36:05,52.87
2022-08-18 17:36:06,53.02
2022-08-18 17:36:07,52.23
2022-08-18 17:36:08,52.21
2022-08-18 17:36:09,53.62
2022-08-18 17:36:10,52.59
2022-08-18 17:36:11,52.88
2022-08-18 17:36:12,54.45
2022-08-18 17:36:13,55.64
2022-08-18 17:36:14,51.97
2022-08-18 17:36:15,50.66
2022-08-18 17:36:16,52.06
2022-08-18 17:36:17,52.86
2022-08-18 17:36:18,51.67
2022-08-18 17:36:19,49.67
2022-08-18 17:36:20,53.47
2022-08-18 17:36:21,53.09
2022-08-18 17:36:22,55.19
2022-08-18 17:36:23,55.03
2022-08-18 17:36:24,52.91
2022-08-18 17:36:25,52.32
2022-08-18 17:36:26,51.8
2022-08-18 17:36:27,52.52
2022-08-18 17:36:28,51.81
2022-08-18 17:36:29,52.74
2022-08-18 17:36:30,55.75
2022-08-18 17:36:31,56.69
2022-08-18 17:36:32,57.25
2022-08-18 17:36:33,59.73
2022-08-18 17:36:34,59.1
2022-08-18 17:36:35,60.36
2022-08-18 17:36:36,60.19
2022-08-18 17:36:37,58.44
2022-08-18 17:36:38,55.04
2022-08-18 17:36:39,51.96
2022-08-18 17:36:40,50.69
2022-08-18 17:36:41,50.75
2022-08-18 17:36:42,52.42
2022-08-18 17:36:43,53.13
2022-08-18 17:36:44,51.68
2022-08-18 17:36:45,51.21
2022-08-18 17:36:46,51.37
2022-08-18 17:36:47,51.11
2022-08-18 17:36:48,50.23
2022-08-18 17:36:49,52.28
2022-08-18 17:36:50,50.51
2022-08-18 17:36:51,52.48
2022-08-18 17:36:52,52.45
2022-08-18 17:36:53,49.69
2022-08-18 17:36:54,50.35
2022-08-18 17:36:55,50.43
2022-08-18 17:36:56,49.9
2022-08-18 17:36:57,49.3
2022-08-18 17:36:58,50.92
2022-08-18 17:36:59,51.12
2022-08-18 17:37:00,49.52
2022-08-18 17:37:01,49.81
2022-08-18 17:37:02,48.84
2022-08-18 17:37:03,52.75
2022-08-18 17:37:04,51.01
2022-08-18 17:37:05,50.7
2022-08-18 17:37:06,49.39
2022-08-18 17:37:07,50.08
2022-08-18 17:37:08,50.59
2022-08-18 17:37:09,48.91
2022-08-18 17:37:10,48.38
2022-08-18 17:37:11,48.49
2022-08-18 17:37:12,49.35
2022-08-18 17:37:13,49.23
2022-08-18 17:37:14,49.05
2022-08-18 17:37:15,50.51
2022-08-18 17:37:16,50.82
2022-08-18 17:37:17,50.67
2022-08-18 17:37:18,51.54
2022-08-18 17:37:19,51.06
2022-08-18 17:37:20,51.48
2022-08-18 17:37:21,53.14
2022-08-18 17:37:22,53.25
2022-08-18 17:37:23,49.1
2022-08-18 17:37:24,48.76
2022-08-18 17:37:25,49.58
2022-08-18 17:37:26,50.47
2022-08-18 17:37:27,51.96
2022-08-18 17:37:28,50.89
2022-08-18 17:37:29,49.96
2022-08-18 17:37:30,50.6
2022-08-18 17:37:31,49.46
2022-08-18 17:37:32,50.26
2022-08-18 17:37:33,51.58
2022-08-18 17:37:34,50.84
2022-08-18 17:37:35,49.47
2022-08-18 17:37:36,50.04
2022-08-18 17:37:37,48.86
2022-08-18 17:37:38,48.22
2022-08-18 17:37:39,49.46
2022-08-18 17:37:40,49.13
2022-08-18 17:37:41,49.33
2022-08-18 17:37:42,48.79
2022-08-18 17:37:43,49.99
2022-08-18 17:37:44,49.68
2022-08-18 17:37:45,48.22
2022-08-18 17:37:46,50.07
2022-08-18 17:37:47,50.08
2022-08-18 17:37:48,52.43
2022-08-18 17:37:49,52.55
2022-08-18 17:37:50,48.76
2022-08-18 17:37:51,50.38
2022-08-18 17:37:52,50.43
2022-08-18 17:37:53,52.43
2022-08-18 17:37:54,50.01
2022-08-18 17:37:55,51.67
2022-08-18 17:37:56,52.5
2022-08-18 17:37:57,48.69
2022-08-18 17:37:58,48.76
2022-08-18 17:37:59,48.51
2022-08-18 17:38:00,51.53
2022-08-18 17:38:01,48.66
2022-08-18 17:38:02,51.38
2022-08-18 17:38:03,50.01
2022-08-18 17:38:04,49.2
2022-08-18 17:38:05,47.77
2022-08-18 17:38:06,49.22
2022-08-18 17:38:07,49.4
2022-08-18 17:38:08,51.53
2022-08-18 17:38:09,50.19
2022-08-18 17:38:10,49.5
2022-08-18 17:38:11,48.33
2022-08-18 17:38:12,49.03
2022-08-18 17:38:13,49.3
2022-08-18 17:38:14,46.67
2022-08-18 17:38:15,47.69
2022-08-18 17:38:16,47.97
2022-08-18 17:38:17,46.99
2022-08-18 17:38:18,47.31
2022-08-18 17:38:19,47.82
2022-08-18 17:38:20,47.3
2022-08-18 17:38:21,49.81
2022-08-18 17:38:22,48.11
2022-08-18 17:38:23,47.89
2022-08-18 17:38:24,47.32
2022-08-18 17:38:25,49.95
2022-08-18 17:38:26,50.27
2022-08-18 17:38:27,50.32
2022-08-18 17:38:28,50.49
2022-08-18 17:38:29,50.3
2022-08-18 17:38:30,52.08
2022-08-18 17:38:31,51.09
2022-08-18 17:38:32,50.46
2022-08-18 17:38:33,49.69
2022-08-18 17:38:34,49.68
2022-08-18 17:38:35,49.78
2022-08-18 17:38:36,50.65
2022-08-18 17:38:37,48.21
2022-08-18 17:38:38,48.36
2022-08-18 17:38:39,49.17
2022-08-18 17:38:40,46.71
2022-08-18 17:38:41,49.3
2022-08-18 17:38:42,49.15
2022-08-18 17:38:43,51.39
2022-08-18 17:38:44,52.17
2022-08-18 17:38:45,53.8
2022-08-18 17:38:46,52.52
2022-08-18 17:38:47,51.72
2022-08-18 17:38:48,50.39
2022-08-18 17:38:49,52.47
2022-08-18 17:38:50,53.18
2022-08-18 17:38:51,51.57
2022-08-18 17:38:52,52.76
2022-08-18 17:38:53,50.45
2022-08-18 17:38:54,50.61
2022-08-18 17:38:55,52.03
2022-08-18 17:38:56,50.26
2022-08-18 17:38:57,50.52
2022-08-18 17:38:58,50.89
2022-08-18 17:38:59,52.94
2022-08-18 17:39:00,54.19
2022-08-18 17:39:01,53.22
2022-08-18 17:39:02,53.37
2022-08-18 17:39:03,49.47
2022-08-18 17:39:04,50.98
2022-08-18 17:39:05,50.38
2022-08-18 17:39:06,51.23
2022-08-18 17:39:07,52.32
2022-08-18 17:39:08,52.92
2022-08-18 17:39:09,52.6
2022-08-18 17:39:10,53.24
2022-08-18 17:39:11,53.9
2022-08-18 17:39:12,54.27
2022-08-18 17:39:13,58.83
2022-08-18 17:39:14,58.0
2022-08-18 17:39:15,59.82
2022-08-18 17:39:16,61.01
2022-08-18 17:39:17,61.05
2022-08-18 17:39:18,59.6
2022-08-18 17:39:19,60.2
2022-08-18 17:39:20,56.85
2022-08-18 17:39:21,56.12
2022-08-18 17:39:22,54.87
2022-08-18 17:39:23,53.85
2022-08-18 17:39:24,52.22
2022-08-18 17:39:25,54.11
2022-08-18 17:39:26,53.56
2022-08-18 17:39:27,52.91
2022-08-18 17:39:28,53.01
2022-08-18 17:39:29,52.06
2022-08-18 17:39:30,51.35
2022-08-18 17:39:31,49.83
2022-08-18 17:39:32,53.32
2022-08-18 17:39:33,52.85
2022-08-18 17:39:34,50.74
2022-08-18 17:39:35,48.65
2022-08-18 17:39:36,50.45
2022-08-18 17:39:37,51.43
2022-08-18 17:39:38,52.14
2022-08-18 17:39:39,50.16
2022-08-18 17:39:40,49.04
2022-08-18 17:39:41,48.66
2022-08-18 17:39:42,49.22
2022-08-18 17:39:43,47.59
2022-08-18 17:39:44,48.74
2022-08-18 17:39:45,49.01
2022-08-18 17:39:46,49.99
2022-08-18 17:39:47,49.21
2022-08-18 17:39:48,48.92
2022-08-18 17:39:49,52.22
2022-08-18 17:39:50,49.91
2022-08-18 17:39:51,49.29
2022-08-18 17:39:52,50.78
2022-08-18 17:39:53,51.11
2022-08-18 17:39:54,50.99
2022-08-18 17:39:55,51.63
2022-08-18 17:39:56,50.38
2022-08-18 17:39:57,51.43
2022-08-18 17:39:58,53.81
2022-08-18 17:39:59,55.29
2022-08-18 17:40:00,55.41
2022-08-18 17:40:01,53.94
2022-08-18 17:40:02,53.38
2022-08-18 17:40:03,53.78
2022-08-18 17:40:04,53.31
2022-08-18 17:40:05,51.6
2022-08-18 17:40:06,50.6
2022-08-18 17:40:07,53.93
2022-08-18 17:40:08,51.31
2022-08-18 17:40:09,50.96
2022-08-18 17:40:10,49.65
2022-08-18 17:40:11,51.97
2022-08-18 17:40:12,52.2
2022-08-18 17:40:13,50.67
2022-08-18 17:40:14,50.14
2022-08-18 17:40:15,51.01
2022-08-18 17:40:16,49.48
2022-08-18 17:40:17,49.13
2022-08-18 17:40:18,50.05
2022-08-18 17:40:19,50.68
2022-08-18 17:40:20,51.65
2022-08-18 17:40:21,49.71
2022-08-18 17:40:22,51.32
2022-08-18 17:40:23,52.19
2022-08-18 17:40:24,51.12
2022-08-18 17:40:25,51.41
2022-08-18 17:40:26,50.86
2022-08-18 17:40:27,49.34
2022-08-18 17:40:28,53.87
2022-08-18 17:40:29,53.01
2022-08-18 17:40:30,52.98
2022-08-18 17:40:31,49.94
2022-08-18 17:40:32,49.24
2022-08-18 17:40:33,49.86
2022-08-18 17:40:34,50.16
2022-08-18 17:40:35,48.08
2022-08-18 17:40:36,49.81
2022-08-18 17:40:37,49.89
2022-08-18 17:40:38,48.94
2022-08-18 17:40:39,50.12
2022-08-18 17:40:40,51.9
2022-08-18 17:40:41,48.74
2022-08-18 17:40:42,50.81
2022-08-18 17:40:43,49.79
2022-08-18 17:40:44,49.49
2022-08-18 17:40:45,51.73
2022-08-18 17:40:46,52.35
2022-08-18 17:40:47,51.28
2022-08-18 17:40:48,51.99
2022-08-18 17:40:49,50.86
2022-08-18 17:40:50,52.4
2022-08-18 17:40:51,50.69
2022-08-18 17:40:52,49.73
2022-08-18 17:40:53,47.21
2022-08-18 17:40:54,51.64
2022-08-18 17:40:55,50.85
2022-08-18 17:40:56,51.39
2022-08-18 17:40:57,53.39
2022-08-18 17:40:58,47.87
2022-08-18 17:40:59,46.8
2022-08-18 17:41:00,48.61
2022-08-18 17:41:01,50.06
2022-08-18 17:41:02,46.88
2022-08-18 17:41:03,47.52
2022-08-18 17:41:04,47.44
2022-08-18 17:41:05,47.54
2022-08-18 17:41:06,47.47
2022-08-18 17:41:07,47.0
2022-08-18 17:41:08,48.33
2022-08-18 17:41:09,49.37
2022-08-18 17:41:10,47.56
2022-08-18 17:41:11,46.84
2022-08-18 17:41:12,48.3
2022-08-18 17:41:13,49.61
2022-08-18 17:41:14,50.31
2022-08-18 17:41:15,49.99
2022-08-18 17:41:16,51.57
2022-08-18 17:41:17,48.61
2022-08-18 17:41:18,52.45
2022-08-18 17:41:19,52.77
2022-08-18 17:41:20,51.09
2022-08-18 17:41:21,50.13
2022-08-18 17:41:22,51.71
2022-08-18 17:41:23,51.22
2022-08-18 17:41:24,51.04
2022-08-18 17:41:25,51.07
2022-08-18 17:41:26,50.56
2022-08-18 17:41:27,50.13
2022-08-18 17:41:28,47.91
2022-08-18 17:41:29,51.71
2022-08-18 17:41:30,50.42
2022-08-18 17:41:31,50.97
2022-08-18 17:41:32,50.48
2022-08-18 17:41:33,51.01
2022-08-18 17:41:34,51.52
2022-08-18 17:41:35,52.12
2022-08-18 17:41:36,51.31
2022-08-18 17:41:37,50.52
2022-08-18 17:41:38,48.34
2022-08-18 17:41:39,49.19
2022-08-18 17:41:40,53.99
2022-08-18 17:41:41,48.42
2022-08-18 17:41:42,51.65
2022-08-18 17:41:43,51.03
2022-08-18 17:41:44,49.53
2022-08-18 17:41:45,49.78
2022-08-18 17:41:46,51.36
2022-08-18 17:41:47,48.84
2022-08-18 17:41:48,51.54
2022-08-18 17:41:49,49.57
2022-08-18 17:41:50,52.62
2022-08-18 17:41:51,53.6
2022-08-18 17:41:52,54.84
2022-08-18 17:41:53,52.24
2022-08-18 17:41:54,49.49
2022-08-18 17:41:55,51.29
2022-08-18 17:41:56,51.06
2022-08-18 17:41:57,53.1
2022-08-18 17:41:58,53.41
2022-08-18 17:41:59,51.84
2022-08-18 17:42:00,55.85
2022-08-18 17:42:01,58.86
2022-08-18 17:42:02,54.84
2022-08-18 17:42:03,58.66
2022-08-18 17:42:04,52.48
2022-08-18 17:42:05,53.4
2022-08-18 17:42:06,51.48
2022-08-18 17:42:07,49.72
2022-08-18 17:42:08,49.61
2022-08-18 17:42:09,50.16
2022-08-18 17:42:10,50.77
2022-08-18 17:42:11,51.11
2022-08-18 17:42:12,50.53
2022-08-18 17:42:13,50.07
2022-08-18 17:42:14,53.77
2022-08-18 17:42:15,55.5
2022-08-18 17:42:16,54.74
2022-08-18 17:42:17,56.45
2022-08-18 17:42:18,52.58
2022-08-18 17:42:19,51.26
2022-08-18 17:42:20,48.78
2022-08-18 17:42:21,50.95
2022-08-18 17:42:22,48.88
2022-08-18 17:42:23,52.49
2022-08-18 17:42:24,50.2
2022-08-18 17:42:25,53.38
2022-08-18 17:42:26,53.39
2022-08-18 17:42:27,56.59
2022-08-18 17:42:28,54.86
2022-08-18 17:42:29,54.53
2022-08-18 17:42:30,53.27
2022-08-18 17:42:31,55.46
2022-08-18 17:42:32,57.91
2022-08-18 17:42:33,55.62
2022-08-18 17:42:34,60.08
2022-08-18 17:42:35,59.87
2022-08-18 17:42:36,53.55
2022-08-18 17:42:37,52.91
2022-08-18 17:42:38,59.87
2022-08-18 17:42:39,55.49
2022-08-18 17:42:40,57.06
2022-08-18 17:42:41,59.03
2022-08-18 17:42:42,56.89
2022-08-18 17:42:43,56.36
2022-08-18 17:42:44,56.03
2022-08-18 17:42:46,56.24
2022-08-18 17:42:47,55.6
2022-08-18 17:42:48,57.4
2022-08-18 17:42:49,55.91
2022-08-18 17:42:50,55.66
2022-08-18 17:42:51,56.19
2022-08-18 17:42:52,52.19
2022-08-18 17:42:53,49.74
2022-08-18 17:42:54,51.03
2022-08-18 17:42:55,48.57
2022-08-18 17:42:56,49.75
2022-08-18 17:42:57,50.23
2022-08-18 17:42:58,50.94
2022-08-18 17:42:59,54.58
2022-08-18 17:43:00,51.65
2022-08-18 17:43:01,53.92
2022-08-18 17:43:02,50.2
2022-08-18 17:43:03,51.34
2022-08-18 17:43:04,52.81
2022-08-18 17:43:05,53.88
2022-08-18 17:43:06,49.73
2022-08-18 17:43:07,54.33
2022-08-18 17:43:08,50.39
2022-08-18 17:43:09,51.58
2022-08-18 17:43:10,52.78
2022-08-18 17:43:11,49.85
2022-08-18 17:43:12,49.39
2022-08-18 17:43:13,50.29
2022-08-18 17:43:14,51.06
2022-08-18 17:43:15,48.46
2022-08-18 17:43:16,52.02
2022-08-18 17:43:17,54.52
2022-08-18 17:43:18,52.29
2022-08-18 17:43:19,52.67
2022-08-18 17:43:20,53.3
2022-08-18 17:43:21,55.75
2022-08-18 17:43:22,55.27
2022-08-18 17:43:23,60.32
2022-08-18 17:43:24,57.76
2022-08-18 17:43:25,57.04
2022-08-18 17:43:26,58.53
2022-08-18 17:43:27,60.26
2022-08-18 17:43:28,61.21
2022-08-18 17:43:29,60.68
2022-08-18 17:43:30,60.04
2022-08-18 17:43:31,59.73
2022-08-18 17:43:32,58.12
2022-08-18 17:43:33,57.19
2022-08-18 17:43:34,55.12
2022-08-18 17:43:35,53.29
2022-08-18 17:43:36,52.46
2022-08-18 17:43:37,52.17
2022-08-18 17:43:38,52.46
2022-08-18 17:43:39,51.28
2022-08-18 17:43:40,52.36
2022-08-18 17:43:41,54.98
2022-08-18 17:43:42,51.03
2022-08-18 17:43:43,50.51
2022-08-18 17:43:44,48.8
2022-08-18 17:43:45,51.8
2022-08-18 17:43:46,50.45
2022-08-18 17:43:47,49.43
2022-08-18 17:43:48,49.96
2022-08-18 17:43:49,52.17
2022-08-18 17:43:50,51.73
2022-08-18 17:43:51,50.48
2022-08-18 17:43:52,51.26
2022-08-18 17:43:53,49.51
2022-08-18 17:43:54,49.28
2022-08-18 17:43:55,48.07
2022-08-18 17:43:56,49.33
2022-08-18 17:43:57,48.12
2022-08-18 17:43:58,48.52
2022-08-18 17:43:59,51.04
2022-08-18 17:44:00,51.78
2022-08-18 17:44:01,49.16
2022-08-18 17:44:02,51.38
2022-08-18 17:44:03,46.86
2022-08-18 17:44:04,49.65
2022-08-18 17:44:05,48.45
2022-08-18 17:44:06,50.98
2022-08-18 17:44:07,47.89
2022-08-18 17:44:08,47.72
2022-08-18 17:44:09,47.04
2022-08-18 17:44:10,47.23
2022-08-18 17:44:11,47.13
2022-08-18 17:44:12,48.4
2022-08-18 17:44:13,48.67
2022-08-18 17:44:14,49.16
2022-08-18 17:44:15,47.85
2022-08-18 17:44:16,48.59
2022-08-18 17:44:17,47.87
2022-08-18 17:44:18,49.54
2022-08-18 17:44:19,50.26
2022-08-18 17:44:20,50.98
2022-08-18 17:44:21,49.5
2022-08-18 17:44:22,51.08
2022-08-18 17:44:23,48.37
2022-08-18 17:44:24,49.43
2022-08-18 17:44:25,47.66
2022-08-18 17:44:26,48.85
2022-08-18 17:44:27,49.19
2022-08-18 17:44:28,52.16
2022-08-18 17:44:29,53.22
2022-08-18 17:44:30,52.48
2022-08-18 17:44:31,48.65
2022-08-18 17:44:32,51.44
2022-08-18 17:44:33,50.23
2022-08-18 17:44:34,49.59
2022-08-18 17:44:35,48.99
2022-08-18 17:44:36,50.63
2022-08-18 17:44:37,50.04
2022-08-18 17:44:38,49.77
2022-08-18 17:44:39,53.19
2022-08-18 17:44:40,48.51
2022-08-18 17:44:41,50.5
2022-08-18 17:44:42,49.75
2022-08-18 17:44:43,48.66
2022-08-18 17:44:44,49.12
2022-08-18 17:44:45,51.28
2022-08-18 17:44:46,49.01
2022-08-18 17:44:47,52.84
2022-08-18 17:44:48,50.59
2022-08-18 17:44:49,51.65
2022-08-18 17:44:50,55.47
2022-08-18 17:44:51,60.42
2022-08-18 17:44:52,60.51
2022-08-18 17:44:53,57.95
2022-08-18 17:44:54,64.58
2022-08-18 17:44:55,66.7
2022-08-18 17:44:56,65.89
2022-08-18 17:44:57,63.51
2022-08-18 17:44:58,60.38
2022-08-18 17:44:59,57.73
2022-08-18 17:45:00,54.76
2022-08-18 17:45:01,53.25
2022-08-18 17:45:02,51.01
2022-08-18 17:45:03,51.59
2022-08-18 17:45:04,51.72
2022-08-18 17:45:05,51.07
2022-08-18 17:45:06,48.19
2022-08-18 17:45:07,51.28
2022-08-18 17:45:08,53.12
2022-08-18 17:45:09,49.98
2022-08-18 17:45:10,51.03
2022-08-18 17:45:11,52.24
2022-08-18 17:45:12,55.62
2022-08-18 17:45:13,53.2
2022-08-18 17:45:14,52.85
2022-08-18 17:45:15,51.2
2022-08-18 17:45:16,51.78
2022-08-18 17:45:17,49.91
2022-08-18 17:45:18,53.11
2022-08-18 17:45:19,58.79
2022-08-18 17:45:20,56.73
2022-08-18 17:45:21,55.98
2022-08-18 17:45:22,56.9
2022-08-18 17:45:23,55.81
2022-08-18 17:45:24,53.68
2022-08-18 17:45:25,54.48
2022-08-18 17:45:26,52.21
2022-08-18 17:45:27,53.44
2022-08-18 17:45:28,53.04
2022-08-18 17:45:29,54.98
2022-08-18 17:45:30,54.75
2022-08-18 17:45:31,54.82
2022-08-18 17:45:32,50.59
2022-08-18 17:45:33,47.44
2022-08-18 17:45:34,51.16
2022-08-18 17:45:35,50.67
2022-08-18 17:45:36,51.59
2022-08-18 17:45:37,51.93
2022-08-18 17:45:38,51.61
2022-08-18 17:45:39,53.01
2022-08-18 17:45:40,52.56
2022-08-18 17:45:41,51.37
2022-08-18 17:45:42,55.92
2022-08-18 17:45:43,55.92
2022-08-18 17:45:44,54.93
2022-08-18 17:45:45,55.89
2022-08-18 17:45:46,50.22
2022-08-18 17:45:47,54.64
2022-08-18 17:45:48,51.68
2022-08-18 17:45:49,52.61
2022-08-18 17:45:50,56.16
2022-08-18 17:45:51,53.2
2022-08-18 17:45:52,52.12
2022-08-18 17:45:53,51.3
2022-08-18 17:45:54,51.63
2022-08-18 17:45:55,47.72
2022-08-18 17:45:56,51.5
2022-08-18 17:45:57,52.92
2022-08-18 17:45:58,52.95
2022-08-18 17:45:59,51.3
2022-08-18 17:46:00,50.66
2022-08-18 17:46:01,51.16
2022-08-18 17:46:02,52.7
2022-08-18 17:46:03,51.94
2022-08-18 17:46:04,48.61
2022-08-18 17:46:05,48.74
2022-08-18 17:46:06,48.49
2022-08-18 17:46:07,49.57
2022-08-18 17:46:08,52.21
2022-08-18 17:46:09,49.89
2022-08-18 17:46:10,50.08
2022-08-18 17:46:11,48.65
2022-08-18 17:46:12,48.7
2022-08-18 17:46:13,48.92
2022-08-18 17:46:14,47.68
2022-08-18 17:46:15,50.41
2022-08-18 17:46:16,51.36
2022-08-18 17:46:17,50.67
2022-08-18 17:46:18,51.53
2022-08-18 17:46:19,50.05
2022-08-18 17:46:20,48.65
2022-08-18 17:46:21,50.22
2022-08-18 17:46:22,50.95
2022-08-18 17:46:23,50.93
2022-08-18 17:46:24,49.83
2022-08-18 17:46:25,49.82
2022-08-18 17:46:26,50.95
2022-08-18 17:46:27,52.76
2022-08-18 17:46:28,52.35
2022-08-18 17:46:29,51.1
2022-08-18 17:46:30,49.57
2022-08-18 17:46:31,48.41
2022-08-18 17:46:32,50.49
2022-08-18 17:46:33,51.81
2022-08-18 17:46:34,48.65
2022-08-18 17:46:35,49.43
2022-08-18 17:46:36,52.24
2022-08-18 17:46:37,50.56
2022-08-18 17:46:38,50.38
2022-08-18 17:46:39,52.82
2022-08-18 17:46:40,51.22
2022-08-18 17:46:41,50.42
2022-08-18 17:46:42,50.59
2022-08-18 17:46:43,50.8
2022-08-18 17:46:44,50.65
2022-08-18 17:46:45,50.08
2022-08-18 17:46:46,51.23
2022-08-18 17:46:47,51.41
2022-08-18 17:46:48,53.07
2022-08-18 17:46:49,49.81
2022-08-18 17:46:50,50.05
2022-08-18 17:46:51,48.75
2022-08-18 17:46:52,51.17
2022-08-18 17:46:53,49.71
2022-08-18 17:46:54,51.68
2022-08-18 17:46:55,51.62
2022-08-18 17:46:56,52.61
2022-08-18 17:46:57,52.28
2022-08-18 17:46:58,51.44
2022-08-18 17:46:59,54.41
2022-08-18 17:47:00,53.5
2022-08-18 17:47:01,51.3
2022-08-18 17:47:02,55.08
2022-08-18 17:47:03,51.22
2022-08-18 17:47:04,52.63
2022-08-18 17:47:05,55.51
2022-08-18 17:47:06,60.03
2022-08-18 17:47:07,54.28
2022-08-18 17:47:08,49.69
2022-08-18 17:47:09,51.25
2022-08-18 17:47:10,51.83
2022-08-18 17:47:11,53.78
2022-08-18 17:47:12,52.13
2022-08-18 17:47:13,54.0
2022-08-18 17:47:14,54.92
2022-08-18 17:47:15,55.39
2022-08-18 17:47:16,56.1
2022-08-18 17:47:17,53.72
2022-08-18 17:47:18,52.84
2022-08-18 17:47:19,52.95
2022-08-18 17:47:20,53.91
2022-08-18 17:47:21,53.04
2022-08-18 17:47:22,51.51
2022-08-18 17:47:23,56.36
2022-08-18 17:47:24,53.23
2022-08-18 17:47:25,53.63
2022-08-18 17:47:26,53.05
2022-08-18 17:47:27,55.44
2022-08-18 17:47:28,55.15
2022-08-18 17:47:29,54.52
2022-08-18 17:47:30,56.23
2022-08-18 17:47:31,56.39
2022-08-18 17:47:32,56.32
2022-08-18 17:47:33,55.91
2022-08-18 17:47:34,54.35
2022-08-18 17:47:35,53.87
2022-08-18 17:47:36,54.37
2022-08-18 17:47:37,55.23
2022-08-18 17:47:38,55.76
2022-08-18 17:47:39,54.36
2022-08-18 17:47:40,55.25
2022-08-18 17:47:41,55.94
2022-08-18 17:47:42,55.58
2022-08-18 17:47:43,57.52
2022-08-18 17:47:44,57.84
2022-08-18 17:47:45,58.37
2022-08-18 17:47:46,61.82
2022-08-18 17:47:47,66.84
2022-08-18 17:47:48,67.36
2022-08-18 17:47:49,63.01
2022-08-18 17:47:50,65.18
2022-08-18 17:47:51,65.2
2022-08-18 17:47:52,63.94
2022-08-18 17:47:53,61.59
2022-08-18 17:47:54,61.22
2022-08-18 17:47:55,61.55
2022-08-18 17:47:56,61.18
2022-08-18 17:47:57,58.14
2022-08-18 17:47:58,56.68
2022-08-18 17:47:59,55.88
2022-08-18 17:48:00,57.5
2022-08-18 17:48:01,56.32
2022-08-18 17:48:02,56.97
2022-08-18 17:48:03,56.41
2022-08-18 17:48:04,55.47
2022-08-18 17:48:05,55.56
2022-08-18 17:48:06,54.41
2022-08-18 17:48:07,55.04
2022-08-18 17:48:08,55.71
2022-08-18 17:48:09,52.75
2022-08-18 17:48:10,51.5
2022-08-18 17:48:11,50.55
2022-08-18 17:48:12,49.99
2022-08-18 17:48:13,50.84
2022-08-18 17:48:14,50.21
2022-08-18 17:48:15,53.81
2022-08-18 17:48:16,52.13
2022-08-18 17:48:17,50.46
2022-08-18 17:48:18,50.74
2022-08-18 17:48:19,53.1
2022-08-18 17:48:20,52.59
2022-08-18 17:48:21,51.61
2022-08-18 17:48:22,50.52
2022-08-18 17:48:23,52.35
2022-08-18 17:48:24,51.93
2022-08-18 17:48:25,53.27
2022-08-18 17:48:26,53.6
2022-08-18 17:48:27,53.11
2022-08-18 17:48:28,52.78
2022-08-18 17:48:29,52.11
2022-08-18 17:48:30,51.87
2022-08-18 17:48:31,53.24
2022-08-18 17:48:32,55.58
2022-08-18 17:48:33,55.01
2022-08-18 17:48:34,51.37
2022-08-18 17:48:35,51.8
2022-08-18 17:48:36,52.42
2022-08-18 17:48:37,52.33
2022-08-18 17:48:38,55.69
2022-08-18 17:48:39,52.67
2022-08-18 17:48:40,52.67
2022-08-18 17:48:41,50.66
2022-08-18 17:48:42,52.74
2022-08-18 17:48:43,52.47
2022-08-18 17:48:44,52.09
2022-08-18 17:48:45,53.33
2022-08-18 17:48:46,53.17
2022-08-18 17:48:47,52.4
2022-08-18 17:48:48,52.66
2022-08-18 17:48:49,52.49
2022-08-18 17:48:50,51.53
2022-08-18 17:48:51,51.53
2022-08-18 17:48:52,51.76
2022-08-18 17:48:53,54.31
2022-08-18 17:48:54,54.61
2022-08-18 17:48:55,52.25
2022-08-18 17:48:56,53.4
2022-08-18 17:48:57,53.5
2022-08-18 17:48:58,52.51
2022-08-18 17:48:59,54.04
2022-08-18 17:49:00,56.83
2022-08-18 17:49:01,54.34
2022-08-18 17:49:02,53.06
2022-08-18 17:49:03,53.36
2022-08-18 17:49:04,54.64
2022-08-18 17:49:05,54.68
2022-08-18 17:49:06,51.34
2022-08-18 17:49:07,50.97
2022-08-18 17:49:08,52.74
2022-08-18 17:49:09,54.52
2022-08-18 17:49:10,54.74
2022-08-18 17:49:11,52.16
2022-08-18 17:49:12,51.68
2022-08-18 17:49:13,51.83
2022-08-18 17:49:14,52.08
2022-08-18 17:49:15,52.96
2022-08-18 17:49:16,50.87
2022-08-18 17:49:17,50.68
2022-08-18 17:49:18,52.89
2022-08-18 17:49:19,54.72
2022-08-18 17:49:20,53.18
2022-08-18 17:49:21,55.4
2022-08-18 17:49:22,57.19
2022-08-18 17:49:23,57.78
2022-08-18 17:49:24,53.51
2022-08-18 17:49:25,50.51
2022-08-18 17:49:26,50.54
2022-08-18 17:49:27,51.66
2022-08-18 17:49:28,51.02
2022-08-18 17:49:29,49.75
2022-08-18 17:49:30,51.16
2022-08-18 17:49:31,54.34
2022-08-18 17:49:32,54.42
2022-08-18 17:49:33,54.56
2022-08-18 17:49:34,49.79
2022-08-18 17:49:35,52.75
2022-08-18 17:49:36,52.37
2022-08-18 17:49:37,53.62
2022-08-18 17:49:38,55.23
2022-08-18 17:49:39,53.04
2022-08-18 17:49:40,52.16
2022-08-18 17:49:41,53.38
2022-08-18 17:49:42,54.34
2022-08-18 17:49:43,53.76
2022-08-18 17:49:44,51.91
2022-08-18 17:49:45,51.52
2022-08-18 17:49:46,50.74
2022-08-18 17:49:47,51.08
2022-08-18 17:49:48,49.94
2022-08-18 17:49:49,52.21
2022-08-18 17:49:50,49.64
2022-08-18 17:49:51,50.01
2022-08-18 17:49:52,48.7
2022-08-18 17:49:53,49.25
2022-08-18 17:49:54,49.84
2022-08-18 17:49:55,51.4
2022-08-18 17:49:56,51.74
2022-08-18 17:49:57,52.58
2022-08-18 17:49:58,47.83
2022-08-18 17:49:59,50.53
2022-08-18 17:50:00,49.74
2022-08-18 17:50:01,51.14
2022-08-18 17:50:02,52.07
2022-08-18 17:50:03,54.82
2022-08-18 17:50:04,53.85
2022-08-18 17:50:05,51.73
2022-08-18 17:50:06,51.13
2022-08-18 17:50:07,53.21
2022-08-18 17:50:08,51.78
2022-08-18 17:50:09,51.38
2022-08-18 17:50:10,55.08
2022-08-18 17:50:11,52.29
2022-08-18 17:50:12,50.53
2022-08-18 17:50:13,52.71
2022-08-18 17:50:14,55.12
2022-08-18 17:50:15,53.32
2022-08-18 17:50:16,50.56
2022-08-18 17:50:17,54.13
2022-08-18 17:50:18,52.66
2022-08-18 17:50:19,52.2
2022-08-18 17:50:20,55.73
2022-08-18 17:50:21,51.98
2022-08-18 17:50:22,53.58
2022-08-18 17:50:23,55.7
2022-08-18 17:50:24,54.82
2022-08-18 17:50:25,54.81
2022-08-18 17:50:26,55.02
2022-08-18 17:50:27,53.02
2022-08-18 17:50:28,55.4
2022-08-18 17:50:29,54.47
2022-08-18 17:50:30,52.31
2022-08-18 17:50:31,52.94
2022-08-18 17:50:32,53.45
2022-08-18 17:50:33,55.07
2022-08-18 17:50:34,51.37
2022-08-18 17:50:35,49.75
2022-08-18 17:50:36,49.87
2022-08-18 17:50:37,50.5
2022-08-18 17:50:38,50.38
2022-08-18 17:50:39,52.51
2022-08-18 17:50:40,50.18
2022-08-18 17:50:41,50.4
2022-08-18 17:50:42,52.07
2022-08-18 17:50:43,53.4
2022-08-18 17:50:44,52.38
2022-08-18 17:50:45,52.7
2022-08-18 17:50:46,54.84
2022-08-18 17:50:47,52.21
2022-08-18 17:50:48,51.21
2022-08-18 17:50:49,50.46
2022-08-18 17:50:50,49.78
2022-08-18 17:50:51,51.93
2022-08-18 17:50:52,51.24
2022-08-18 17:50:53,53.7
2022-08-18 17:50:54,55.08
2022-08-18 17:50:55,53.94
2022-08-18 17:50:56,53.33
2022-08-18 17:50:57,52.65
2022-08-18 17:50:58,53.42
2022-08-18 17:50:59,56.96
2022-08-18 17:51:00,59.82
2022-08-18 17:51:01,55.21
2022-08-18 17:51:02,55.07
2022-08-18 17:51:03,53.05
2022-08-18 17:51:04,56.33
2022-08-18 17:51:05,58.91
2022-08-18 17:51:06,56.26
2022-08-18 17:51:07,57.19
2022-08-18 17:51:08,55.77
2022-08-18 17:51:09,56.17
2022-08-18 17:51:10,54.0
2022-08-18 17:51:11,51.35
2022-08-18 17:51:12,52.06
2022-08-18 17:51:13,50.61
2022-08-18 17:51:14,51.76
2022-08-18 17:51:15,52.15
2022-08-18 17:51:16,55.94
2022-08-18 17:51:17,50.51
2022-08-18 17:51:18,52.11
2022-08-18 17:51:19,55.51
2022-08-18 17:51:20,54.31
2022-08-18 17:51:21,53.42
2022-08-18 17:51:22,53.35
2022-08-18 17:51:23,53.26
2022-08-18 17:51:24,58.39
2022-08-18 17:51:25,56.07
2022-08-18 17:51:26,55.2
2022-08-18 17:51:27,56.71
2022-08-18 17:51:28,54.67
2022-08-18 17:51:29,53.68
2022-08-18 17:51:30,53.9
2022-08-18 17:51:31,51.43
2022-08-18 17:51:32,51.57
2022-08-18 17:51:33,52.37
2022-08-18 17:51:34,51.07
2022-08-18 17:51:35,53.21
2022-08-18 17:51:36,50.54
2022-08-18 17:51:37,55.04
2022-08-18 17:51:38,54.33
2022-08-18 17:51:39,54.87
2022-08-18 17:51:40,52.36
2022-08-18 17:51:41,52.95
2022-08-18 17:51:42,54.16
2022-08-18 17:51:43,58.1
2022-08-18 17:51:44,50.44
2022-08-18 17:51:45,52.39
2022-08-18 17:51:46,50.88
2022-08-18 17:51:47,55.82
2022-08-18 17:51:48,56.16
2022-08-18 17:51:49,50.63
2022-08-18 17:51:50,48.71
2022-08-18 17:51:51,51.56
2022-08-18 17:51:52,52.5
2022-08-18 17:51:53,53.88
2022-08-18 17:51:54,49.49
2022-08-18 17:51:55,51.34
2022-08-18 17:51:56,50.01
2022-08-18 17:51:57,51.49
2022-08-18 17:51:58,50.42
2022-08-18 17:51:59,51.97
2022-08-18 17:52:00,50.59
2022-08-18 17:52:01,53.96
2022-08-18 17:52:02,49.87
2022-08-18 17:52:03,55.98
2022-08-18 17:52:04,54.62
2022-08-18 17:52:05,48.56
2022-08-18 17:52:06,49.46
2022-08-18 17:52:07,47.89
2022-08-18 17:52:08,49.03
2022-08-18 17:52:09,49.56
2022-08-18 17:52:10,49.29
2022-08-18 17:52:11,49.16
2022-08-18 17:52:12,56.0
2022-08-18 17:52:13,52.37
2022-08-18 17:52:14,52.98
2022-08-18 17:52:15,52.47
2022-08-18 17:52:16,51.59
2022-08-18 17:52:17,53.69
2022-08-18 17:52:18,51.36
2022-08-18 17:52:19,51.46
2022-08-18 17:52:20,53.38
2022-08-18 17:52:21,54.1
2022-08-18 17:52:22,50.99
2022-08-18 17:52:23,51.8
2022-08-18 17:52:24,53.41
2022-08-18 17:52:25,48.26
2022-08-18 17:52:26,59.45
2022-08-18 17:52:27,52.75
2022-08-18 17:52:28,54.35
2022-08-18 17:52:29,55.85
2022-08-18 17:52:30,54.71
2022-08-18 17:52:31,54.08
2022-08-18 17:52:32,50.77
2022-08-18 17:52:33,51.94
2022-08-18 17:52:34,50.4
2022-08-18 17:52:35,51.78
2022-08-18 17:52:36,50.09
2022-08-18 17:52:37,53.91
2022-08-18 17:52:38,51.39
2022-08-18 17:52:39,51.72
2022-08-18 17:52:40,52.4
2022-08-18 17:52:41,51.91
2022-08-18 17:52:42,51.6
2022-08-18 17:52:43,52.15
2022-08-18 17:52:44,51.1
2022-08-18 17:52:45,55.71
2022-08-18 17:52:46,48.79
2022-08-18 17:52:47,53.68
2022-08-18 17:52:48,50.78
2022-08-18 17:52:49,48.1
2022-08-18 17:52:50,49.68
2022-08-18 17:52:51,50.55
2022-08-18 17:52:52,50.3
2022-08-18 17:52:53,50.45
2022-08-18 17:52:54,48.71
2022-08-18 17:52:55,49.56
2022-08-18 17:52:56,48.24
2022-08-18 17:52:57,50.71
2022-08-18 17:52:58,52.35
2022-08-18 17:52:59,53.33
2022-08-18 17:53:00,52.95
2022-08-18 17:53:01,53.22
2022-08-18 17:53:02,50.65
2022-08-18 17:53:03,49.58
2022-08-18 17:53:04,50.38
2022-08-18 17:53:05,50.89
2022-08-18 17:53:06,51.48
2022-08-18 17:53:07,51.1
2022-08-18 17:53:08,52.29
2022-08-18 17:53:09,49.42
2022-08-18 17:53:10,49.57
2022-08-18 17:53:11,51.13
2022-08-18 17:53:12,50.59
2022-08-18 17:53:13,47.82
2022-08-18 17:53:14,47.49
2022-08-18 17:53:15,48.88
2022-08-18 17:53:16,49.99
2022-08-18 17:53:17,47.94
2022-08-18 17:53:18,47.86
2022-08-18 17:53:19,49.05
2022-08-18 17:53:20,48.99
2022-08-18 17:53:21,49.46
2022-08-18 17:53:22,50.0
2022-08-18 17:53:23,53.29
2022-08-18 17:53:24,51.76
2022-08-18 17:53:25,51.7
2022-08-18 17:53:26,49.26
2022-08-18 17:53:27,51.64
2022-08-18 17:53:28,49.79
2022-08-18 17:53:29,52.95
2022-08-18 17:53:30,51.88
2022-08-18 17:53:31,55.18
2022-08-18 17:53:32,51.49
2022-08-18 17:53:33,53.03
2022-08-18 17:53:34,49.85
2022-08-18 17:53:35,51.69
2022-08-18 17:53:36,53.14
2022-08-18 17:53:37,49.69
2022-08-18 17:53:38,47.53
2022-08-18 17:53:39,54.72
2022-08-18 17:53:40,55.04
2022-08-18 17:53:41,50.64
2022-08-18 17:53:42,52.06
2022-08-18 17:53:43,53.37
2022-08-18 17:53:44,51.54
2022-08-18 17:53:45,51.94
2022-08-18 17:53:46,52.41
2022-08-18 17:53:47,53.57
2022-08-18 17:53:48,51.95
2022-08-18 17:53:49,49.96
2022-08-18 17:53:50,50.42
2022-08-18 17:53:51,51.99
2022-08-18 17:53:52,50.84
2022-08-18 17:53:53,52.1
2022-08-18 17:53:54,48.14
2022-08-18 17:53:55,48.91
2022-08-18 17:53:56,49.79
2022-08-18 17:53:57,51.68
2022-08-18 17:53:58,49.3
2022-08-18 17:53:59,48.3
2022-08-18 17:54:00,50.31
2022-08-18 17:54:01,51.77
2022-08-18 17:54:02,51.99
2022-08-18 17:54:03,52.69
2022-08-18 17:54:04,52.06
2022-08-18 17:54:05,53.05
2022-08-18 17:54:06,49.79
2022-08-18 17:54:07,48.0
2022-08-18 17:54:08,55.26
2022-08-18 17:54:09,56.68
2022-08-18 17:54:10,53.42
2022-08-18 17:54:11,50.23
2022-08-18 17:54:12,54.42
2022-08-18 17:54:13,51.43
2022-08-18 17:54:14,52.87
2022-08-18 17:54:15,48.73
2022-08-18 17:54:16,50.31
2022-08-18 17:54:17,48.46
2022-08-18 17:54:18,48.09
2022-08-18 17:54:19,49.16
2022-08-18 17:54:20,48.56
2022-08-18 17:54:21,48.53
2022-08-18 17:54:22,50.86
2022-08-18 17:54:23,50.93
2022-08-18 17:54:24,49.8
2022-08-18 17:54:25,47.97
2022-08-18 17:54:26,52.83
2022-08-18 17:54:27,53.52
2022-08-18 17:54:28,56.54
2022-08-18 17:54:29,52.22
2022-08-18 17:54:30,48.02
2022-08-18 17:54:31,49.64
2022-08-18 17:54:32,50.73
2022-08-18 17:54:33,47.87
2022-08-18 17:54:34,48.42
2022-08-18 17:54:35,47.48
2022-08-18 17:54:36,47.44
2022-08-18 17:54:37,49.3
2022-08-18 17:54:38,49.72
2022-08-18 17:54:39,50.18
2022-08-18 17:54:40,49.62
2022-08-18 17:54:41,47.61
2022-08-18 17:54:42,48.64
2022-08-18 17:54:43,48.44
2022-08-18 17:54:44,53.95
2022-08-18 17:54:45,49.56
2022-08-18 17:54:46,49.61
2022-08-18 17:54:47,50.98
2022-08-18 17:54:48,48.44
2022-08-18 17:54:49,46.85
2022-08-18 17:54:50,49.15
2022-08-18 17:54:51,53.06
2022-08-18 17:54:52,48.55
2022-08-18 17:54:53,48.67
2022-08-18 17:54:54,47.28
2022-08-18 17:54:55,46.99
2022-08-18 17:54:56,50.45
2022-08-18 17:54:57,48.7
2022-08-18 17:54:58,50.25
2022-08-18 17:54:59,48.74
2022-08-18 17:55:00,48.38
2022-08-18 17:55:01,50.01
2022-08-18 17:55:02,50.43
2022-08-18 17:55:03,46.68
2022-08-18 17:55:04,51.98
2022-08-18 17:55:05,47.5
2022-08-18 17:55:06,46.49
2022-08-18 17:55:07,47.43
2022-08-18 17:55:08,48.0
2022-08-18 17:55:09,50.12
2022-08-18 17:55:10,47.26
2022-08-18 17:55:11,51.96
2022-08-18 17:55:12,53.09
2022-08-18 17:55:13,52.41
2022-08-18 17:55:14,53.92
2022-08-18 17:55:15,53.55
2022-08-18 17:55:16,53.1
2022-08-18 17:55:17,52.89
2022-08-18 17:55:18,52.63
2022-08-18 17:55:19,53.5
2022-08-18 17:55:20,51.32
2022-08-18 17:55:21,51.79
2022-08-18 17:55:22,50.96
2022-08-18 17:55:23,51.35
2022-08-18 17:55:24,52.06
2022-08-18 17:55:25,50.81
2022-08-18 17:55:26,50.79
2022-08-18 17:55:27,48.84
2022-08-18 17:55:28,50.73
2022-08-18 17:55:29,50.12
2022-08-18 17:55:30,49.96
2022-08-18 17:55:31,51.37
2022-08-18 17:55:32,50.79
2022-08-18 17:55:33,49.95
2022-08-18 17:55:34,48.83
2022-08-18 17:55:35,49.75
2022-08-18 17:55:36,50.45
2022-08-18 17:55:37,57.11
2022-08-18 17:55:38,57.79
2022-08-18 17:55:39,48.78
2022-08-18 17:55:40,50.0
2022-08-18 17:55:41,48.96
2022-08-18 17:55:42,50.02
2022-08-18 17:55:43,52.13
2022-08-18 17:55:44,49.11
2022-08-18 17:55:45,50.93
2022-08-18 17:55:46,52.23
2022-08-18 17:55:47,49.77
2022-08-18 17:55:48,50.83
2022-08-18 17:55:49,49.33
2022-08-18 17:55:50,51.36
2022-08-18 17:55:51,57.27
2022-08-18 17:55:52,54.5
2022-08-18 17:55:53,56.26
2022-08-18 17:55:54,53.72
2022-08-18 17:55:55,51.72
2022-08-18 17:55:56,53.01
2022-08-18 17:55:57,50.33
2022-08-18 17:55:58,48.99
2022-08-18 17:55:59,49.36
2022-08-18 17:56:00,48.49
2022-08-18 17:56:01,51.23
2022-08-18 17:56:02,50.61
2022-08-18 17:56:03,50.18
2022-08-18 17:56:04,47.18
2022-08-18 17:56:05,47.26
2022-08-18 17:56:06,50.49
2022-08-18 17:56:07,53.75
2022-08-18 17:56:08,52.84
2022-08-18 17:56:09,49.95
2022-08-18 17:56:10,50.83
2022-08-18 17:56:11,50.67
2022-08-18 17:56:12,48.88
2022-08-18 17:56:13,48.11
2022-08-18 17:56:14,49.76
2022-08-18 17:56:15,49.0
2022-08-18 17:56:16,50.33
2022-08-18 17:56:17,51.81
2022-08-18 17:56:18,50.73
2022-08-18 17:56:19,49.58
2022-08-18 17:56:20,51.2
2022-08-18 17:56:21,48.48
2022-08-18 17:56:22,49.9
2022-08-18 17:56:23,51.11
2022-08-18 17:56:24,53.3
2022-08-18 17:56:25,49.33
2022-08-18 17:56:26,47.31
2022-08-18 17:56:27,51.2
2022-08-18 17:56:28,47.85
2022-08-18 17:56:29,49.19
2022-08-18 17:56:30,50.3
2022-08-18 17:56:31,50.72
2022-08-18 17:56:32,49.03
2022-08-18 17:56:33,48.72
2022-08-18 17:56:34,52.44
2022-08-18 17:56:35,53.17
2022-08-18 17:56:36,51.0
2022-08-18 17:56:37,46.72
2022-08-18 17:56:38,49.9
2022-08-18 17:56:39,49.47
2022-08-18 17:56:40,49.44
2022-08-18 17:56:41,52.62
2022-08-18 17:56:42,54.43
2022-08-18 17:56:43,55.3
2022-08-18 17:56:44,50.8
2022-08-18 17:56:45,52.24
2022-08-18 17:56:46,48.74
2022-08-18 17:56:47,49.09
2022-08-18 17:56:48,49.32
2022-08-18 17:56:49,52.58
2022-08-18 17:56:50,55.75
2022-08-18 17:56:51,58.68
2022-08-18 17:56:52,53.36
2022-08-18 17:56:53,51.55
2022-08-18 17:56:54,49.53
2022-08-18 17:56:55,52.37
2022-08-18 17:56:56,50.5
2022-08-18 17:56:57,55.77
2022-08-18 17:56:58,51.7
2022-08-18 17:56:59,51.3
2022-08-18 17:57:00,52.97
2022-08-18 17:57:01,53.57
2022-08-18 17:57:02,52.92
2022-08-18 17:57:03,56.86
2022-08-18 17:57:04,56.55
2022-08-18 17:57:05,57.24
2022-08-18 17:57:06,58.12
2022-08-18 17:57:07,60.08
2022-08-18 17:57:08,60.05
2022-08-18 17:57:09,58.27
2022-08-18 17:57:10,58.47
2022-08-18 17:57:11,56.94
2022-08-18 17:57:12,53.17
2022-08-18 17:57:13,49.58
2022-08-18 17:57:14,47.56
2022-08-18 17:57:15,52.75
2022-08-18 17:57:16,56.69
2022-08-18 17:57:17,50.93
2022-08-18 17:57:18,52.69
2022-08-18 17:57:19,55.74
2022-08-18 17:57:20,52.63
2022-08-18 17:57:21,58.47
2022-08-18 17:57:22,57.65
2022-08-18 17:57:23,54.64
2022-08-18 17:57:24,52.04
2022-08-18 17:57:25,48.46
2022-08-18 17:57:26,53.32
2022-08-18 17:57:27,49.25
2022-08-18 17:57:29,47.58
2022-08-18 17:57:30,46.06
2022-08-18 17:57:31,51.02
2022-08-18 17:57:32,53.6
2022-08-18 17:57:33,48.32
2022-08-18 17:57:34,55.0
2022-08-18 17:57:35,53.84
2022-08-18 17:57:36,47.69
2022-08-18 17:57:37,52.2
2022-08-18 17:57:38,52.84
2022-08-18 17:57:39,48.65
2022-08-18 17:57:40,54.67
2022-08-18 17:57:41,49.94
2022-08-18 17:57:42,49.68
2022-08-18 17:57:43,50.16
2022-08-18 17:57:44,50.75
2022-08-18 17:57:45,49.05
2022-08-18 17:57:46,49.31
2022-08-18 17:57:47,50.16
2022-08-18 17:57:48,49.18
2022-08-18 17:57:49,50.78
2022-08-18 17:57:50,55.82
2022-08-18 17:57:51,50.73
2022-08-18 17:57:52,54.33
2022-08-18 17:57:53,53.94
2022-08-18 17:57:54,51.23
2022-08-18 17:57:55,50.73
2022-08-18 17:57:56,49.36
2022-08-18 17:57:57,47.3
2022-08-18 17:57:58,49.27
2022-08-18 17:57:59,49.48
2022-08-18 17:58:00,51.66
2022-08-18 17:58:01,47.71
2022-08-18 17:58:02,49.11
2022-08-18 17:58:03,48.84
2022-08-18 17:58:04,47.57
2022-08-18 17:58:05,47.79
2022-08-18 17:58:06,49.5
2022-08-18 17:58:07,48.13
2022-08-18 17:58:08,50.31
2022-08-18 17:58:09,48.49
2022-08-18 17:58:10,50.94
2022-08-18 17:58:11,51.62
2022-08-18 17:58:12,50.09
2022-08-18 17:58:13,48.02
2022-08-18 17:58:14,50.34
2022-08-18 17:58:15,48.23
2022-08-18 17:58:16,47.39
2022-08-18 17:58:17,48.04
2022-08-18 17:58:18,47.31
2022-08-18 17:58:19,47.45
2022-08-18 17:58:20,48.22
2022-08-18 17:58:21,49.52
2022-08-18 17:58:22,49.01
2022-08-18 17:58:23,53.66
2022-08-18 17:58:24,50.91
2022-08-18 17:58:25,52.57
2022-08-18 17:58:26,50.16
2022-08-18 17:58:27,51.49
2022-08-18 17:58:28,47.4
2022-08-18 17:58:29,48.32
2022-08-18 17:58:30,47.79
2022-08-18 17:58:31,47.2
2022-08-18 17:58:32,53.31
2022-08-18 17:58:33,57.54
2022-08-18 17:58:34,49.96
2022-08-18 17:58:35,53.92
2022-08-18 17:58:36,49.05
2022-08-18 17:58:37,52.88
2022-08-18 17:58:38,49.17
2022-08-18 17:58:39,47.03
2022-08-18 17:58:40,52.06
2022-08-18 17:58:41,51.11
2022-08-18 17:58:42,51.91
2022-08-18 17:58:43,51.27
2022-08-18 17:58:44,51.38
2022-08-18 17:58:45,55.34
2022-08-18 17:58:46,53.02
2022-08-18 17:58:47,51.81
2022-08-18 17:58:48,52.94
2022-08-18 17:58:49,54.83
2022-08-18 17:58:50,53.6
2022-08-18 17:58:51,54.59
2022-08-18 17:58:52,54.14
2022-08-18 17:58:53,51.78
2022-08-18 17:58:54,52.68
2022-08-18 17:58:55,54.32
2022-08-18 17:58:56,54.34
2022-08-18 17:58:57,55.65
2022-08-18 17:58:58,54.25
2022-08-18 17:58:59,57.63
2022-08-18 17:59:00,51.74
2022-08-18 17:59:01,56.17
2022-08-18 17:59:02,52.31
2022-08-18 17:59:03,52.67
2022-08-18 17:59:04,51.62
2022-08-18 17:59:05,56.97
2022-08-18 17:59:06,58.14
2022-08-18 17:59:07,55.07
2022-08-18 17:59:08,54.06
2022-08-18 17:59:09,56.14
2022-08-18 17:59:10,56.32
2022-08-18 17:59:11,55.78
2022-08-18 17:59:12,55.42
2022-08-18 17:59:13,52.13
2022-08-18 17:59:14,54.97
2022-08-18 17:59:15,55.59
2022-08-18 17:59:16,57.89
2022-08-18 17:59:17,56.18
2022-08-18 17:59:18,56.78
2022-08-18 17:59:19,55.39
2022-08-18 17:59:20,57.54
2022-08-18 17:59:21,58.67
2022-08-18 17:59:22,58.53
2022-08-18 17:59:23,59.99
2022-08-18 17:59:24,62.21
2022-08-18 17:59:25,58.13
2022-08-18 17:59:26,57.72
2022-08-18 17:59:27,53.77
2022-08-18 17:59:28,57.08
2022-08-18 17:59:29,56.33
2022-08-18 17:59:30,54.1
2022-08-18 17:59:31,49.78
2022-08-18 17:59:32,50.66
2022-08-18 17:59:33,54.76
2022-08-18 17:59:34,54.57
2022-08-18 17:59:35,54.85
2022-08-18 17:59:36,55.39
2022-08-18 17:59:37,53.57
2022-08-18 17:59:38,53.56
2022-08-18 17:59:39,53.41
2022-08-18 17:59:40,52.19
2022-08-18 17:59:41,51.57
2022-08-18 17:59:42,50.52
2022-08-18 17:59:43,49.73
2022-08-18 17:59:44,47.46
2022-08-18 17:59:45,48.06
2022-08-18 17:59:46,48.06
2022-08-18 17:59:47,48.57
2022-08-18 17:59:48,48.87
2022-08-18 17:59:49,52.03
2022-08-18 17:59:50,49.82
2022-08-18 17:59:51,48.64
2022-08-18 17:59:52,49.0
2022-08-18 17:59:53,55.45
2022-08-18 17:59:54,56.97
2022-08-18 17:59:55,52.97
2022-08-18 17:59:56,54.72
2022-08-18 17:59:57,58.2
2022-08-18 17:59:58,57.59
2022-08-18 17:59:59,56.06
2022-08-18 18:00:00,56.34
2022-08-18 18:00:01,54.42
2022-08-18 18:00:02,54.41
2022-08-18 18:00:03,54.31
2022-08-18 18:00:04,51.77
2022-08-18 18:00:05,53.94
2022-08-18 18:00:06,51.12
2022-08-18 18:00:07,52.76
2022-08-18 18:00:08,51.3
2022-08-18 18:00:09,55.54
2022-08-18 18:00:10,54.89
2022-08-18 18:00:11,55.91
2022-08-18 18:00:12,51.03
2022-08-18 18:00:13,49.82
2022-08-18 18:00:14,55.46
2022-08-18 18:00:15,50.68
2022-08-18 18:00:16,53.26
2022-08-18 18:00:17,54.61
2022-08-18 18:00:18,52.81
2022-08-18 18:00:19,53.91
2022-08-18 18:00:20,52.26
2022-08-18 18:00:21,52.19
2022-08-18 18:00:22,51.66
2022-08-18 18:00:23,49.89
2022-08-18 18:00:24,49.03
2022-08-18 18:00:25,52.09
2022-08-18 18:00:26,53.4
2022-08-18 18:00:27,50.87
2022-08-18 18:00:28,50.55
2022-08-18 18:00:29,54.1
2022-08-18 18:00:30,51.78
2022-08-18 18:00:31,53.09
2022-08-18 18:00:32,56.06
2022-08-18 18:00:33,53.42
2022-08-18 18:00:34,53.06
2022-08-18 18:00:35,51.5
2022-08-18 18:00:36,52.08
2022-08-18 18:00:37,56.48
2022-08-18 18:00:38,57.05
2022-08-18 18:00:39,55.65
2022-08-18 18:00:40,53.34
2022-08-18 18:00:41,55.83
2022-08-18 18:00:42,56.67
2022-08-18 18:00:43,56.59
2022-08-18 18:00:44,54.93
2022-08-18 18:00:45,52.96
2022-08-18 18:00:46,51.26
2022-08-18 18:00:47,51.7
2022-08-18 18:00:48,50.57
2022-08-18 18:00:49,54.07
2022-08-18 18:00:50,51.91
2022-08-18 18:00:51,53.21
2022-08-18 18:00:52,52.31
2022-08-18 18:00:53,51.4
2022-08-18 18:00:54,50.81
2022-08-18 18:00:55,52.21
2022-08-18 18:00:56,57.89
2022-08-18 18:00:57,56.14
2022-08-18 18:00:58,55.53
2022-08-18 18:00:59,58.01
2022-08-18 18:01:00,55.58
2022-08-18 18:01:01,53.19
2022-08-18 18:01:02,53.98
2022-08-18 18:01:03,52.99
2022-08-18 18:01:04,52.05
2022-08-18 18:01:05,54.59
2022-08-18 18:01:06,53.56
2022-08-18 18:01:07,51.07
2022-08-18 18:01:08,52.69
2022-08-18 18:01:09,53.57
2022-08-18 18:01:10,57.84
2022-08-18 18:01:11,55.11
2022-08-18 18:01:12,54.49
2022-08-18 18:01:13,54.41
2022-08-18 18:01:14,55.71
2022-08-18 18:01:15,59.58
2022-08-18 18:01:16,53.51
2022-08-18 18:01:17,54.1
2022-08-18 18:01:18,52.27
2022-08-18 18:01:19,50.18
2022-08-18 18:01:20,53.52
2022-08-18 18:01:21,57.98
2022-08-18 18:01:22,55.43
2022-08-18 18:01:23,53.03
2022-08-18 18:01:24,50.48
2022-08-18 18:01:25,52.51
2022-08-18 18:01:26,54.43
2022-08-18 18:01:27,51.32
2022-08-18 18:01:28,51.33
2022-08-18 18:01:29,52.06
2022-08-18 18:01:30,53.39
2022-08-18 18:01:31,54.01
2022-08-18 18:01:32,55.44
2022-08-18 18:01:33,59.31
2022-08-18 18:01:34,54.83
2022-08-18 18:01:35,51.65
2022-08-18 18:01:36,55.74
2022-08-18 18:01:37,55.49
2022-08-18 18:01:38,51.75
2022-08-18 18:01:39,53.39
2022-08-18 18:01:40,51.62
2022-08-18 18:01:41,53.3
2022-08-18 18:01:42,52.63
2022-08-18 18:01:43,51.93
2022-08-18 18:01:44,55.57
2022-08-18 18:01:45,55.86
2022-08-18 18:01:46,54.98
2022-08-18 18:01:47,55.34
2022-08-18 18:01:48,55.58
2022-08-18 18:01:49,56.11
2022-08-18 18:01:50,56.33
2022-08-18 18:01:51,55.35
2022-08-18 18:01:52,55.22
2022-08-18 18:01:53,51.23
2022-08-18 18:01:54,51.25
2022-08-18 18:01:55,54.15
2022-08-18 18:01:56,50.79
2022-08-18 18:01:57,50.08
2022-08-18 18:01:58,55.69
2022-08-18 18:01:59,56.2
2022-08-18 18:02:00,51.3
2022-08-18 18:02:01,53.48
2022-08-18 18:02:02,51.6
2022-08-18 18:02:03,53.6
2022-08-18 18:02:04,51.98
2022-08-18 18:02:05,51.87
2022-08-18 18:02:06,49.71
2022-08-18 18:02:07,52.95
2022-08-18 18:02:08,53.38
2022-08-18 18:02:09,51.95
2022-08-18 18:02:10,49.61
2022-08-18 18:02:11,53.05
2022-08-18 18:02:12,51.73
2022-08-18 18:02:13,53.47
2022-08-18 18:02:14,50.53
2022-08-18 18:02:15,54.7
2022-08-18 18:02:16,56.22
2022-08-18 18:02:17,55.8
2022-08-18 18:02:18,52.9
2022-08-18 18:02:19,51.9
2022-08-18 18:02:20,53.85
2022-08-18 18:02:21,52.08
2022-08-18 18:02:22,50.28
2022-08-18 18:02:23,49.82
2022-08-18 18:02:24,52.79
2022-08-18 18:02:25,53.82
2022-08-18 18:02:26,54.51
2022-08-18 18:02:27,51.82
2022-08-18 18:02:28,53.63
2022-08-18 18:02:29,50.56
2022-08-18 18:02:30,51.15
2022-08-18 18:02:31,52.97
2022-08-18 18:02:32,51.86
2022-08-18 18:02:33,52.31
2022-08-18 18:02:34,52.19
2022-08-18 18:02:35,51.38
2022-08-18 18:02:36,51.88
2022-08-18 18:02:37,50.3
2022-08-18 18:02:38,50.5
2022-08-18 18:02:39,50.01
2022-08-18 18:02:40,50.73
2022-08-18 18:02:41,54.98
2022-08-18 18:02:42,53.14
2022-08-18 18:02:43,51.85
2022-08-18 18:02:44,51.54
2022-08-18 18:02:45,51.34
2022-08-18 18:02:46,51.65
2022-08-18 18:02:47,52.34
2022-08-18 18:02:48,55.04
2022-08-18 18:02:49,57.33
2022-08-18 18:02:50,55.45
2022-08-18 18:02:51,54.98
2022-08-18 18:02:52,54.07
2022-08-18 18:02:53,54.77
2022-08-18 18:02:54,54.74
2022-08-18 18:02:55,55.55
2022-08-18 18:02:56,53.47
2022-08-18 18:02:57,55.86
2022-08-18 18:02:58,57.33
2022-08-18 18:02:59,60.68
2022-08-18 18:03:00,65.99
2022-08-18 18:03:01,67.68
2022-08-18 18:03:02,65.15
2022-08-18 18:03:03,62.08
2022-08-18 18:03:04,56.61
2022-08-18 18:03:05,56.13
2022-08-18 18:03:06,56.04
2022-08-18 18:03:07,53.16
2022-08-18 18:03:08,53.14
2022-08-18 18:03:09,52.63
2022-08-18 18:03:10,48.79
2022-08-18 18:03:11,51.29
2022-08-18 18:03:12,53.29
2022-08-18 18:03:13,52.17
2022-08-18 18:03:14,55.31
2022-08-18 18:03:15,56.0
2022-08-18 18:03:16,57.66
2022-08-18 18:03:17,56.03
2022-08-18 18:03:18,54.41
2022-08-18 18:03:19,51.56
2022-08-18 18:03:20,56.41
2022-08-18 18:03:21,55.38
2022-08-18 18:03:22,54.61
2022-08-18 18:03:23,50.44
2022-08-18 18:03:24,50.78
2022-08-18 18:03:25,52.09
2022-08-18 18:03:26,50.59
2022-08-18 18:03:27,51.98
2022-08-18 18:03:28,51.79
2022-08-18 18:03:29,51.67
2022-08-18 18:03:30,55.02
2022-08-18 18:03:31,52.79
2022-08-18 18:03:32,51.78
2022-08-18 18:03:33,55.07
2022-08-18 18:03:34,54.86
2022-08-18 18:03:35,51.16
2022-08-18 18:03:36,55.09
2022-08-18 18:03:37,55.15
2022-08-18 18:03:38,57.79
2022-08-18 18:03:39,61.32
2022-08-18 18:03:40,61.51
2022-08-18 18:03:41,59.06
2022-08-18 18:03:42,56.36
2022-08-18 18:03:43,54.39
2022-08-18 18:03:44,52.08
2022-08-18 18:03:45,50.06
2022-08-18 18:03:46,47.09
2022-08-18 18:03:47,49.93
2022-08-18 18:03:48,50.45
2022-08-18 18:03:49,51.14
2022-08-18 18:03:50,51.2
2022-08-18 18:03:51,50.49
2022-08-18 18:03:52,51.64
2022-08-18 18:03:53,52.55
2022-08-18 18:03:54,54.97
2022-08-18 18:03:55,53.38
2022-08-18 18:03:56,54.05
2022-08-18 18:03:57,52.93
2022-08-18 18:03:58,50.71
2022-08-18 18:03:59,51.18
2022-08-18 18:04:00,50.51
2022-08-18 18:04:01,49.33
2022-08-18 18:04:02,47.99
2022-08-18 18:04:03,49.97
2022-08-18 18:04:04,49.72
2022-08-18 18:04:05,48.85
2022-08-18 18:04:06,50.31
2022-08-18 18:04:07,50.17
2022-08-18 18:04:08,50.48
2022-08-18 18:04:09,52.24
2022-08-18 18:04:10,48.14
2022-08-18 18:04:11,48.93
2022-08-18 18:04:12,48.91
2022-08-18 18:04:13,52.43
2022-08-18 18:04:14,49.75
2022-08-18 18:04:15,51.78
2022-08-18 18:04:16,52.63
2022-08-18 18:04:17,49.49
2022-08-18 18:04:18,47.34
2022-08-18 18:04:19,50.93
2022-08-18 18:04:20,49.68
2022-08-18 18:04:21,49.9
2022-08-18 18:04:22,51.19
2022-08-18 18:04:23,50.31
2022-08-18 18:04:24,52.85
2022-08-18 18:04:25,55.91
2022-08-18 18:04:26,52.52
2022-08-18 18:04:27,49.76
2022-08-18 18:04:28,52.61
2022-08-18 18:04:29,54.54
2022-08-18 18:04:30,55.21
2022-08-18 18:04:31,56.64
2022-08-18 18:04:32,59.87
2022-08-18 18:04:33,59.33
2022-08-18 18:04:34,58.42
2022-08-18 18:04:35,56.91
2022-08-18 18:04:36,54.88
2022-08-18 18:04:37,54.18
2022-08-18 18:04:38,50.61
2022-08-18 18:04:39,49.46
2022-08-18 18:04:40,50.14
2022-08-18 18:04:41,50.89
2022-08-18 18:04:42,54.64
2022-08-18 18:04:43,52.76
2022-08-18 18:04:44,52.05
2022-08-18 18:04:45,52.12
2022-08-18 18:04:46,52.92
2022-08-18 18:04:47,53.54
2022-08-18 18:04:48,52.75
2022-08-18 18:04:49,51.48
2022-08-18 18:04:50,50.26
2022-08-18 18:04:51,51.08
2022-08-18 18:04:52,52.43
2022-08-18 18:04:53,53.37
2022-08-18 18:04:54,51.72
2022-08-18 18:04:55,49.66
2022-08-18 18:04:56,49.11
2022-08-18 18:04:57,52.71
2022-08-18 18:04:58,50.39
2022-08-18 18:04:59,50.42
2022-08-18 18:05:00,49.81
2022-08-18 18:05:01,51.42
2022-08-18 18:05:02,51.56
2022-08-18 18:05:03,49.64
2022-08-18 18:05:04,49.34
2022-08-18 18:05:05,49.01
2022-08-18 18:05:06,51.78
2022-08-18 18:05:07,51.68
2022-08-18 18:05:08,50.91
2022-08-18 18:05:09,51.31
2022-08-18 18:05:10,51.99
2022-08-18 18:05:11,52.08
2022-08-18 18:05:12,51.82
2022-08-18 18:05:13,51.69
2022-08-18 18:05:14,50.52
2022-08-18 18:05:15,54.1
2022-08-18 18:05:16,52.19
2022-08-18 18:05:17,49.95
2022-08-18 18:05:18,51.35
2022-08-18 18:05:19,51.35
2022-08-18 18:05:20,53.52
2022-08-18 18:05:21,52.95
2022-08-18 18:05:22,53.52
2022-08-18 18:05:23,52.47
2022-08-18 18:05:24,55.28
2022-08-18 18:05:25,56.39
2022-08-18 18:05:26,58.2
2022-08-18 18:05:27,58.89
2022-08-18 18:05:28,60.22
2022-08-18 18:05:29,60.37
2022-08-18 18:05:30,57.12
2022-08-18 18:05:31,53.59
2022-08-18 18:05:32,57.99
2022-08-18 18:05:33,55.71
2022-08-18 18:05:34,54.53
2022-08-18 18:05:35,56.45
2022-08-18 18:05:36,57.14
2022-08-18 18:05:37,54.09
2022-08-18 18:05:38,54.07
2022-08-18 18:05:39,53.19
2022-08-18 18:05:40,54.35
2022-08-18 18:05:41,51.45
2022-08-18 18:05:42,55.4
2022-08-18 18:05:43,51.39
2022-08-18 18:05:44,55.56
2022-08-18 18:05:45,56.34
2022-08-18 18:05:46,54.94
2022-08-18 18:05:47,55.31
2022-08-18 18:05:48,55.35
2022-08-18 18:05:49,54.05
2022-08-18 18:05:50,55.75
2022-08-18 18:05:51,53.91
2022-08-18 18:05:52,54.34
2022-08-18 18:05:53,52.91
2022-08-18 18:05:54,55.74
2022-08-18 18:05:55,53.17
2022-08-18 18:05:56,55.22
2022-08-18 18:05:57,53.28
2022-08-18 18:05:58,53.93
2022-08-18 18:05:59,52.12
2022-08-18 18:06:00,52.81
2022-08-18 18:06:01,52.24
2022-08-18 18:06:02,50.46
2022-08-18 18:06:03,54.07
2022-08-18 18:06:04,56.62
2022-08-18 18:06:05,55.69
2022-08-18 18:06:06,52.88
2022-08-18 18:06:07,51.25
2022-08-18 18:06:08,52.99
2022-08-18 18:06:09,52.35
2022-08-18 18:06:10,52.2
2022-08-18 18:06:11,49.55
2022-08-18 18:06:12,54.52
2022-08-18 18:06:13,53.26
2022-08-18 18:06:14,52.84
2022-08-18 18:06:15,52.67
2022-08-18 18:06:16,52.56
2022-08-18 18:06:17,54.28
2022-08-18 18:06:18,53.34
2022-08-18 18:06:19,56.03
2022-08-18 18:06:20,53.02
2022-08-18 18:06:21,52.26
2022-08-18 18:06:22,50.84
2022-08-18 18:06:23,52.04
2022-08-18 18:06:24,51.8
2022-08-18 18:06:25,51.96
2022-08-18 18:06:26,52.45
2022-08-18 18:06:27,55.28
2022-08-18 18:06:28,54.75
2022-08-18 18:06:29,53.65
2022-08-18 18:06:30,53.21
2022-08-18 18:06:31,53.84
2022-08-18 18:06:32,53.66
2022-08-18 18:06:33,56.94
2022-08-18 18:06:34,57.64
2022-08-18 18:06:35,56.95
2022-08-18 18:06:36,59.22
2022-08-18 18:06:37,61.86
2022-08-18 18:06:38,64.36
2022-08-18 18:06:39,62.43
2022-08-18 18:06:40,58.48
2022-08-18 18:06:41,55.53
2022-08-18 18:06:42,55.38
2022-08-18 18:06:43,51.64
2022-08-18 18:06:44,53.68
2022-08-18 18:06:45,51.19
2022-08-18 18:06:46,52.07
2022-08-18 18:06:47,54.11
2022-08-18 18:06:48,56.22
2022-08-18 18:06:49,54.99
2022-08-18 18:06:50,57.59
2022-08-18 18:06:51,56.01
2022-08-18 18:06:52,57.51
2022-08-18 18:06:53,57.94
2022-08-18 18:06:54,58.87
2022-08-18 18:06:55,59.92
2022-08-18 18:06:56,57.92
2022-08-18 18:06:57,56.66
2022-08-18 18:06:58,52.31
2022-08-18 18:06:59,51.52
2022-08-18 18:07:00,49.96
2022-08-18 18:07:01,52.31
2022-08-18 18:07:02,54.73
2022-08-18 18:07:03,51.23
2022-08-18 18:07:04,49.54
2022-08-18 18:07:05,49.51
2022-08-18 18:07:06,54.64
2022-08-18 18:07:07,53.24
2022-08-18 18:07:08,49.91
2022-08-18 18:07:09,55.19
2022-08-18 18:07:10,53.14
2022-08-18 18:07:11,53.05
2022-08-18 18:07:12,55.52
2022-08-18 18:07:13,55.78
2022-08-18 18:07:14,54.19
2022-08-18 18:07:15,55.11
2022-08-18 18:07:16,57.22
2022-08-18 18:07:17,53.3
2022-08-18 18:07:18,52.62
2022-08-18 18:07:19,52.4
2022-08-18 18:07:20,55.34
2022-08-18 18:07:21,53.4
2022-08-18 18:07:22,53.17
2022-08-18 18:07:23,51.7
2022-08-18 18:07:24,54.8
2022-08-18 18:07:25,56.09
2022-08-18 18:07:26,54.47
2022-08-18 18:07:27,54.14
2022-08-18 18:07:28,52.61
2022-08-18 18:07:29,49.62
2022-08-18 18:07:30,51.3
2022-08-18 18:07:31,50.23
2022-08-18 18:07:32,54.27
2022-08-18 18:07:33,55.41
2022-08-18 18:07:34,52.72
2022-08-18 18:07:35,54.79
2022-08-18 18:07:36,54.08
2022-08-18 18:07:37,53.23
2022-08-18 18:07:38,49.56
2022-08-18 18:07:39,50.89
2022-08-18 18:07:40,53.38
2022-08-18 18:07:41,50.09
2022-08-18 18:07:42,51.33
2022-08-18 18:07:43,52.44
2022-08-18 18:07:44,54.79
2022-08-18 18:07:45,49.3
2022-08-18 18:07:46,51.7
2022-08-18 18:07:47,52.17
2022-08-18 18:07:48,52.06
2022-08-18 18:07:49,51.93
2022-08-18 18:07:50,53.39
2022-08-18 18:07:51,51.31
2022-08-18 18:07:52,53.15
2022-08-18 18:07:53,52.54
2022-08-18 18:07:54,52.89
2022-08-18 18:07:55,50.28
2022-08-18 18:07:56,52.75
2022-08-18 18:07:57,53.36
2022-08-18 18:07:58,51.9
2022-08-18 18:07:59,56.75
2022-08-18 18:08:00,59.32
2022-08-18 18:08:01,63.38
2022-08-18 18:08:02,63.27
2022-08-18 18:08:03,61.95
2022-08-18 18:08:04,63.56
2022-08-18 18:08:05,58.25
2022-08-18 18:08:06,56.62
2022-08-18 18:08:07,53.66
2022-08-18 18:08:08,56.95
2022-08-18 18:08:09,53.51
2022-08-18 18:08:10,52.03
2022-08-18 18:08:11,54.09
2022-08-18 18:08:12,52.42
2022-08-18 18:08:13,51.61
2022-08-18 18:08:14,53.46
2022-08-18 18:08:15,51.83
2022-08-18 18:08:16,53.87
2022-08-18 18:08:17,53.65
2022-08-18 18:08:18,54.94
2022-08-18 18:08:19,55.05
2022-08-18 18:08:20,52.52
2022-08-18 18:08:21,53.25
2022-08-18 18:08:22,52.36
2022-08-18 18:08:23,53.46
2022-08-18 18:08:24,53.01
2022-08-18 18:08:25,51.13
2022-08-18 18:08:26,50.43
2022-08-18 18:08:27,50.47
2022-08-18 18:08:28,50.85
2022-08-18 18:08:29,54.25
2022-08-18 18:08:30,54.78
2022-08-18 18:08:31,54.38
2022-08-18 18:08:32,52.92
2022-08-18 18:08:33,56.52
2022-08-18 18:08:34,54.09
2022-08-18 18:08:35,55.1
2022-08-18 18:08:36,54.52
2022-08-18 18:08:37,54.9
2022-08-18 18:08:38,56.38
2022-08-18 18:08:39,58.27
2022-08-18 18:08:40,60.86
2022-08-18 18:08:41,59.94
2022-08-18 18:08:42,58.12
2022-08-18 18:08:43,55.88
2022-08-18 18:08:44,57.75
2022-08-18 18:08:45,60.24
2022-08-18 18:08:46,63.33
2022-08-18 18:08:47,56.69
2022-08-18 18:08:48,59.69
2022-08-18 18:08:49,63.08
2022-08-18 18:08:50,57.8
2022-08-18 18:08:51,63.57
2022-08-18 18:08:52,64.24
2022-08-18 18:08:53,56.11
2022-08-18 18:08:54,59.78
2022-08-18 18:08:55,61.66
2022-08-18 18:08:56,59.58
2022-08-18 18:08:57,61.06
2022-08-18 18:08:58,59.59
2022-08-18 18:08:59,56.8
2022-08-18 18:09:00,61.89
2022-08-18 18:09:01,61.88
2022-08-18 18:09:02,54.29
2022-08-18 18:09:03,54.0
2022-08-18 18:09:04,50.03
2022-08-18 18:09:05,52.97
2022-08-18 18:09:06,54.68
2022-08-18 18:09:07,52.44
2022-08-18 18:09:08,54.28
2022-08-18 18:09:09,56.69
2022-08-18 18:09:10,51.12
2022-08-18 18:09:11,53.81
2022-08-18 18:09:12,54.25
2022-08-18 18:09:13,53.94
2022-08-18 18:09:14,52.74
2022-08-18 18:09:15,55.45
2022-08-18 18:09:16,54.9
2022-08-18 18:09:17,55.39
2022-08-18 18:09:18,52.43
2022-08-18 18:09:19,54.28
2022-08-18 18:09:20,54.75
2022-08-18 18:09:21,55.48
2022-08-18 18:09:22,56.72
2022-08-18 18:09:23,58.85
2022-08-18 18:09:24,59.63
2022-08-18 18:09:25,59.58
2022-08-18 18:09:26,60.25
2022-08-18 18:09:27,57.53
2022-08-18 18:09:28,56.2
2022-08-18 18:09:29,54.38
2022-08-18 18:09:30,55.37
2022-08-18 18:09:31,54.4
2022-08-18 18:09:32,57.04
2022-08-18 18:09:33,55.27
2022-08-18 18:09:34,55.1
2022-08-18 18:09:35,54.6
2022-08-18 18:09:36,55.98
2022-08-18 18:09:37,54.07
2022-08-18 18:09:38,55.81
2022-08-18 18:09:39,56.23
2022-08-18 18:09:40,55.59
2022-08-18 18:09:41,53.49
2022-08-18 18:09:42,57.92
2022-08-18 18:09:43,55.6
2022-08-18 18:09:44,57.0
2022-08-18 18:09:45,56.49
2022-08-18 18:09:46,59.2
2022-08-18 18:09:47,58.31
2022-08-18 18:09:48,57.16
2022-08-18 18:09:49,56.47
2022-08-18 18:09:50,56.12
2022-08-18 18:09:51,56.45
2022-08-18 18:09:52,55.06
2022-08-18 18:09:53,53.89
2022-08-18 18:09:54,56.68
2022-08-18 18:09:55,56.96
2022-08-18 18:09:56,54.95
2022-08-18 18:09:57,52.28
2022-08-18 18:09:58,50.35
2022-08-18 18:09:59,51.87
2022-08-18 18:10:00,50.88
2022-08-18 18:10:01,52.41
2022-08-18 18:10:02,55.94
2022-08-18 18:10:03,55.18
2022-08-18 18:10:04,57.57
2022-08-18 18:10:05,55.98
2022-08-18 18:10:06,53.03
2022-08-18 18:10:07,56.14
2022-08-18 18:10:08,57.85
2022-08-18 18:10:09,59.04
2022-08-18 18:10:10,57.08
2022-08-18 18:10:11,56.52
2022-08-18 18:10:12,56.27
2022-08-18 18:10:13,56.19
2022-08-18 18:10:14,57.04
2022-08-18 18:10:15,56.42
2022-08-18 18:10:16,58.38
2022-08-18 18:10:17,57.56
2022-08-18 18:10:18,56.07
2022-08-18 18:10:19,54.87
2022-08-18 18:10:20,55.68
2022-08-18 18:10:21,54.42
2022-08-18 18:10:22,55.96
2022-08-18 18:10:23,53.24
2022-08-18 18:10:24,52.75
2022-08-18 18:10:25,52.87
2022-08-18 18:10:26,53.4
2022-08-18 18:10:27,54.42
2022-08-18 18:10:28,56.54
2022-08-18 18:10:29,53.06
2022-08-18 18:10:30,53.69
2022-08-18 18:10:31,53.56
2022-08-18 18:10:32,53.12
2022-08-18 18:10:33,58.46
2022-08-18 18:10:34,55.6
2022-08-18 18:10:35,53.78
2022-08-18 18:10:36,52.96
2022-08-18 18:10:37,54.17
2022-08-18 18:10:38,55.1
2022-08-18 18:10:39,54.61
2022-08-18 18:10:40,53.1
2022-08-18 18:10:41,52.76
2022-08-18 18:10:42,52.34
2022-08-18 18:10:43,53.08
2022-08-18 18:10:44,52.94
2022-08-18 18:10:45,53.29
2022-08-18 18:10:46,52.93
2022-08-18 18:10:47,57.92
2022-08-18 18:10:48,54.96
2022-08-18 18:10:49,57.7
2022-08-18 18:10:50,54.37
2022-08-18 18:10:51,55.75
2022-08-18 18:10:52,54.75
2022-08-18 18:10:53,54.23
2022-08-18 18:10:54,60.53
2022-08-18 18:10:55,54.91
2022-08-18 18:10:56,57.27
2022-08-18 18:10:57,56.23
2022-08-18 18:10:58,53.07
2022-08-18 18:10:59,50.2
2022-08-18 18:11:00,55.35
2022-08-18 18:11:01,56.42
2022-08-18 18:11:02,53.76
2022-08-18 18:11:03,54.43
2022-08-18 18:11:04,55.1
2022-08-18 18:11:05,50.29
2022-08-18 18:11:06,52.16
2022-08-18 18:11:07,50.54
2022-08-18 18:11:08,51.96
2022-08-18 18:11:09,51.9
2022-08-18 18:11:10,54.83
2022-08-18 18:11:11,53.79
2022-08-18 18:11:12,55.77
2022-08-18 18:11:13,52.28
2022-08-18 18:11:14,51.14
2022-08-18 18:11:15,51.25
2022-08-18 18:11:16,50.33
2022-08-18 18:11:17,54.46
2022-08-18 18:11:18,52.79
2022-08-18 18:11:19,52.06
2022-08-18 18:11:20,54.01
2022-08-18 18:11:21,56.33
2022-08-18 18:11:22,55.78
2022-08-18 18:11:23,55.65
2022-08-18 18:11:24,55.72
2022-08-18 18:11:25,53.77
2022-08-18 18:11:26,57.35
2022-08-18 18:11:27,53.97
2022-08-18 18:11:28,55.99
2022-08-18 18:11:29,54.05
2022-08-18 18:11:30,53.37
2022-08-18 18:11:31,51.88
2022-08-18 18:11:32,51.44
2022-08-18 18:11:33,50.63
2022-08-18 18:11:34,52.72
2022-08-18 18:11:35,52.93
2022-08-18 18:11:36,54.14
2022-08-18 18:11:37,51.67
2022-08-18 18:11:38,53.71
2022-08-18 18:11:39,53.26
2022-08-18 18:11:40,54.08
2022-08-18 18:11:41,56.58
2022-08-18 18:11:42,56.74
2022-08-18 18:11:43,52.79
2022-08-18 18:11:44,57.1
2022-08-18 18:11:45,50.91
2022-08-18 18:11:46,53.02
2022-08-18 18:11:47,54.12
2022-08-18 18:11:48,53.1
2022-08-18 18:11:49,52.64
2022-08-18 18:11:50,52.39
2022-08-18 18:11:51,54.16
2022-08-18 18:11:52,51.42
2022-08-18 18:11:53,51.94
2022-08-18 18:11:54,51.33
2022-08-18 18:11:55,49.76
2022-08-18 18:11:56,50.96
2022-08-18 18:11:57,53.79
2022-08-18 18:11:58,52.49
2022-08-18 18:11:59,50.61
2022-08-18 18:12:00,52.31
2022-08-18 18:12:02,51.42
2022-08-18 18:12:03,52.08
2022-08-18 18:12:04,56.55
2022-08-18 18:12:05,53.35
2022-08-18 18:12:06,52.26
2022-08-18 18:12:07,55.29
2022-08-18 18:12:08,55.15
2022-08-18 18:12:09,54.06
2022-08-18 18:12:10,54.59
2022-08-18 18:12:11,53.3
2022-08-18 18:12:12,55.31
2022-08-18 18:12:13,55.62
2022-08-18 18:12:14,56.49
2022-08-18 18:12:15,55.61
2022-08-18 18:12:16,63.9
2022-08-18 18:12:17,56.82
2022-08-18 18:12:18,59.57
2022-08-18 18:12:19,55.21
2022-08-18 18:12:20,54.26
2022-08-18 18:12:21,54.3
2022-08-18 18:12:22,57.28
2022-08-18 18:12:23,57.5
2022-08-18 18:12:24,57.48
2022-08-18 18:12:25,53.81
2022-08-18 18:12:26,52.67
2022-08-18 18:12:27,55.09
2022-08-18 18:12:28,54.64
2022-08-18 18:12:29,54.59
2022-08-18 18:12:30,54.92
2022-08-18 18:12:31,53.56
2022-08-18 18:12:32,56.64
2022-08-18 18:12:33,53.1
2022-08-18 18:12:34,50.98
2022-08-18 18:12:35,54.55
2022-08-18 18:12:36,51.82
2022-08-18 18:12:37,54.95
2022-08-18 18:12:38,54.69
2022-08-18 18:12:39,53.4
2022-08-18 18:12:40,53.33
2022-08-18 18:12:41,54.51
2022-08-18 18:12:42,52.42
2022-08-18 18:12:43,54.14
2022-08-18 18:12:44,53.47
2022-08-18 18:12:45,52.39
2022-08-18 18:12:46,51.45
2022-08-18 18:12:47,54.35
2022-08-18 18:12:48,54.31
2022-08-18 18:12:49,54.96
2022-08-18 18:12:50,56.0
2022-08-18 18:12:51,54.68
2022-08-18 18:12:52,54.28
2022-08-18 18:12:53,53.81
2022-08-18 18:12:54,56.93
2022-08-18 18:12:55,56.34
2022-08-18 18:12:56,55.01
2022-08-18 18:12:57,55.25
2022-08-18 18:12:58,55.02
2022-08-18 18:12:59,55.07
2022-08-18 18:13:00,54.16
2022-08-18 18:13:01,56.66
2022-08-18 18:13:02,56.18
2022-08-18 18:13:03,57.69
2022-08-18 18:13:04,57.34
2022-08-18 18:13:05,55.34
2022-08-18 18:13:06,56.34
2022-08-18 18:13:07,53.88
2022-08-18 18:13:08,54.58
2022-08-18 18:13:09,54.25
2022-08-18 18:13:10,56.02
2022-08-18 18:13:11,55.89
2022-08-18 18:13:12,52.04
2022-08-18 18:13:13,53.1
2022-08-18 18:13:14,56.17
2022-08-18 18:13:15,54.6
2022-08-18 18:13:16,54.84
2022-08-18 18:13:17,53.74
2022-08-18 18:13:18,52.88
2022-08-18 18:13:19,55.48
2022-08-18 18:13:20,54.69
2022-08-18 18:13:21,56.93
2022-08-18 18:13:22,50.83
2022-08-18 18:13:23,55.54
2022-08-18 18:13:24,54.79
2022-08-18 18:13:25,55.13
2022-08-18 18:13:26,54.1
2022-08-18 18:13:27,56.45
2022-08-18 18:13:28,55.52
2022-08-18 18:13:29,55.3
2022-08-18 18:13:30,64.63
2022-08-18 18:13:31,56.53
2022-08-18 18:13:32,56.27
2022-08-18 18:13:33,59.71
2022-08-18 18:13:34,55.74
2022-08-18 18:13:35,55.47
2022-08-18 18:13:36,53.79
2022-08-18 18:13:37,53.93
2022-08-18 18:13:38,53.46
2022-08-18 18:13:39,53.25
2022-08-18 18:13:40,53.1
2022-08-18 18:13:41,51.75
2022-08-18 18:13:42,51.92
2022-08-18 18:13:43,53.4
2022-08-18 18:13:44,52.87
2022-08-18 18:13:45,56.71
2022-08-18 18:13:46,53.39
2022-08-18 18:13:47,55.77
2022-08-18 18:13:48,53.22
2022-08-18 18:13:49,56.5
2022-08-18 18:13:50,54.45
2022-08-18 18:13:51,59.57
2022-08-18 18:13:52,57.37
2022-08-18 18:13:53,57.97
2022-08-18 18:13:54,55.33
2022-08-18 18:13:55,55.87
2022-08-18 18:13:56,53.99
2022-08-18 18:13:57,49.94
2022-08-18 18:13:58,53.67
2022-08-18 18:13:59,56.76
2022-08-18 18:14:00,58.98
2022-08-18 18:14:01,57.87
2022-08-18 18:14:02,55.68
2022-08-18 18:14:03,53.39
2022-08-18 18:14:04,55.16
2022-08-18 18:14:05,56.35
2022-08-18 18:14:06,59.07
2022-08-18 18:14:07,55.21
2022-08-18 18:14:08,54.61
2022-08-18 18:14:09,60.03
2022-08-18 18:14:10,59.41
2022-08-18 18:14:11,55.6
2022-08-18 18:14:12,57.79
2022-08-18 18:14:13,56.75
2022-08-18 18:14:14,56.42
2022-08-18 18:14:15,54.63
2022-08-18 18:14:16,66.73
2022-08-18 18:14:17,55.84
2022-08-18 18:14:18,56.76
2022-08-18 18:14:19,58.31
2022-08-18 18:14:20,54.78
2022-08-18 18:14:21,53.91
2022-08-18 18:14:22,55.81
2022-08-18 18:14:23,56.11
2022-08-18 18:14:24,54.5
2022-08-18 18:14:25,54.26
2022-08-18 18:14:26,54.75
2022-08-18 18:14:27,55.18
2022-08-18 18:14:28,57.33
2022-08-18 18:14:29,53.61
2022-08-18 18:14:30,56.57
2022-08-18 18:14:31,57.48
2022-08-18 18:14:32,57.19
2022-08-18 18:14:33,55.92
2022-08-18 18:14:34,56.57
2022-08-18 18:14:35,55.14
2022-08-18 18:14:36,56.47
2022-08-18 18:14:37,54.21
2022-08-18 18:14:38,60.21
2022-08-18 18:14:39,56.01
2022-08-18 18:14:40,58.57
2022-08-18 18:14:41,59.78
2022-08-18 18:14:42,54.08
2022-08-18 18:14:43,53.3
2022-08-18 18:14:44,53.51
2022-08-18 18:14:45,53.79
2022-08-18 18:14:46,58.24
2022-08-18 18:14:47,53.74
2022-08-18 18:14:48,57.6
2022-08-18 18:14:49,56.44
2022-08-18 18:14:50,55.2
2022-08-18 18:14:51,54.78
2022-08-18 18:14:52,55.51
2022-08-18 18:14:53,55.5
2022-08-18 18:14:54,55.05
2022-08-18 18:14:55,50.48
2022-08-18 18:14:56,51.98
2022-08-18 18:14:57,51.77
2022-08-18 18:14:58,51.28
2022-08-18 18:14:59,55.11
2022-08-18 18:15:00,57.63
2022-08-18 18:15:01,54.74
2022-08-18 18:15:02,54.14
2022-08-18 18:15:03,57.07
2022-08-18 18:15:04,56.81
2022-08-18 18:15:05,54.95
2022-08-18 18:15:06,53.28
2022-08-18 18:15:07,60.7
2022-08-18 18:15:08,60.22
2022-08-18 18:15:09,57.75
2022-08-18 18:15:10,56.7
2022-08-18 18:15:11,56.76
2022-08-18 18:15:12,58.48
2022-08-18 18:15:13,59.12
2022-08-18 18:15:14,60.24
2022-08-18 18:15:15,61.29
2022-08-18 18:15:16,62.62
2022-08-18 18:15:17,62.18
2022-08-18 18:15:18,59.55
2022-08-18 18:15:19,56.32
2022-08-18 18:15:20,56.25
2022-08-18 18:15:21,54.72
2022-08-18 18:15:22,54.43
2022-08-18 18:15:23,54.15
2022-08-18 18:15:24,54.49
2022-08-18 18:15:25,55.24
2022-08-18 18:15:26,54.48
2022-08-18 18:15:27,56.4
2022-08-18 18:15:28,55.05
2022-08-18 18:15:29,54.12
2022-08-18 18:15:30,55.48
2022-08-18 18:15:31,57.49
2022-08-18 18:15:32,56.4
2022-08-18 18:15:33,54.18
2022-08-18 18:15:34,60.57
2022-08-18 18:15:35,54.94
2022-08-18 18:15:36,56.08
2022-08-18 18:15:37,54.87
2022-08-18 18:15:38,55.76
2022-08-18 18:15:39,51.65
2022-08-18 18:15:40,54.89
2022-08-18 18:15:41,55.38
2022-08-18 18:15:42,53.47
2022-08-18 18:15:43,56.21
2022-08-18 18:15:44,54.92
2022-08-18 18:15:45,53.72
2022-08-18 18:15:46,54.42
2022-08-18 18:15:47,52.13
2022-08-18 18:15:48,55.6
2022-08-18 18:15:49,50.96
2022-08-18 18:15:50,52.37
2022-08-18 18:15:51,51.43
2022-08-18 18:15:52,52.39
2022-08-18 18:15:53,52.21
2022-08-18 18:15:54,52.15
2022-08-18 18:15:55,52.94
2022-08-18 18:15:56,52.83
2022-08-18 18:15:57,53.93
2022-08-18 18:15:58,51.99
2022-08-18 18:15:59,52.38
2022-08-18 18:16:00,51.47
2022-08-18 18:16:01,52.28
2022-08-18 18:16:02,53.51
2022-08-18 18:16:03,53.26
2022-08-18 18:16:04,53.69
2022-08-18 18:16:05,54.02
2022-08-18 18:16:06,60.27
2022-08-18 18:16:07,57.08
2022-08-18 18:16:08,53.6
2022-08-18 18:16:09,51.39
2022-08-18 18:16:10,52.84
2022-08-18 18:16:11,58.41
2022-08-18 18:16:12,59.34
2022-08-18 18:16:13,53.67
2022-08-18 18:16:14,53.23
2022-08-18 18:16:15,53.06
2022-08-18 18:16:16,56.19
2022-08-18 18:16:17,57.22
2022-08-18 18:16:18,51.8
2022-08-18 18:16:19,55.16
2022-08-18 18:16:20,52.74
2022-08-18 18:16:21,55.85
2022-08-18 18:16:22,53.68
2022-08-18 18:16:23,52.02
2022-08-18 18:16:24,51.47
2022-08-18 18:16:25,50.36
2022-08-18 18:16:26,53.23
2022-08-18 18:16:27,50.86
2022-08-18 18:16:28,57.92
2022-08-18 18:16:29,54.53
2022-08-18 18:16:30,50.41
2022-08-18 18:16:31,55.75
2022-08-18 18:16:32,52.62
2022-08-18 18:16:33,52.74
2022-08-18 18:16:34,55.76
2022-08-18 18:16:35,53.68
2022-08-18 18:16:36,53.96
2022-08-18 18:16:37,55.34
2022-08-18 18:16:38,54.06
2022-08-18 18:16:39,56.48
2022-08-18 18:16:40,52.47
2022-08-18 18:16:41,53.18
2022-08-18 18:16:42,54.07
2022-08-18 18:16:43,55.22
2022-08-18 18:16:44,53.64
2022-08-18 18:16:45,54.26
2022-08-18 18:16:46,54.5
2022-08-18 18:16:47,53.17
2022-08-18 18:16:48,53.89
2022-08-18 18:16:49,53.01
2022-08-18 18:16:50,52.47
2022-08-18 18:16:51,53.01
2022-08-18 18:16:52,57.38
2022-08-18 18:16:53,54.57
2022-08-18 18:16:54,52.83
2022-08-18 18:16:55,52.21
2022-08-18 18:16:56,53.32
2022-08-18 18:16:57,55.66
2022-08-18 18:16:58,53.13
2022-08-18 18:16:59,52.65
2022-08-18 18:17:00,55.65
2022-08-18 18:17:01,53.81
2022-08-18 18:17:02,54.82
2022-08-18 18:17:03,53.01
2022-08-18 18:17:04,52.75
2022-08-18 18:17:05,53.79
2022-08-18 18:17:06,53.46
2022-08-18 18:17:07,51.83
2022-08-18 18:17:08,52.91
2022-08-18 18:17:09,51.29
2022-08-18 18:17:10,54.56
2022-08-18 18:17:11,53.13
2022-08-18 18:17:12,52.64
2022-08-18 18:17:13,53.33
2022-08-18 18:17:14,53.92
2022-08-18 18:17:15,52.35
2022-08-18 18:17:16,52.25
2022-08-18 18:17:17,53.39
2022-08-18 18:17:18,64.03
2022-08-18 18:17:19,52.88
2022-08-18 18:17:20,54.63
2022-08-18 18:17:21,52.37
2022-08-18 18:17:22,51.56
2022-08-18 18:17:23,50.7
2022-08-18 18:17:24,51.2
2022-08-18 18:17:25,57.46
2022-08-18 18:17:26,54.49
2022-08-18 18:17:27,53.87
2022-08-18 18:17:28,53.95
2022-08-18 18:17:29,54.87
2022-08-18 18:17:30,54.53
2022-08-18 18:17:31,55.87
2022-08-18 18:17:32,52.23
2022-08-18 18:17:33,55.84
2022-08-18 18:17:34,51.98
2022-08-18 18:17:35,52.51
2022-08-18 18:17:36,52.16
2022-08-18 18:17:37,57.89
2022-08-18 18:17:38,52.66
2022-08-18 18:17:39,53.97
2022-08-18 18:17:40,50.9
2022-08-18 18:17:41,53.37
2022-08-18 18:17:42,53.95
2022-08-18 18:17:43,52.63
2022-08-18 18:17:44,50.12
2022-08-18 18:17:45,51.79
2022-08-18 18:17:46,53.38
2022-08-18 18:17:47,51.83
2022-08-18 18:17:48,54.37
2022-08-18 18:17:49,54.69
2022-08-18 18:17:50,53.38
2022-08-18 18:17:51,53.57
2022-08-18 18:17:52,52.24
2022-08-18 18:17:53,53.87
2022-08-18 18:17:54,61.63
2022-08-18 18:17:55,53.77
2022-08-18 18:17:56,50.56
2022-08-18 18:17:57,51.7
2022-08-18 18:17:58,52.38
2022-08-18 18:17:59,54.72
2022-08-18 18:18:00,53.43
2022-08-18 18:18:01,53.28
2022-08-18 18:18:02,53.64
2022-08-18 18:18:03,52.3
2022-08-18 18:18:04,55.13
2022-08-18 18:18:05,55.91
2022-08-18 18:18:06,54.83
2022-08-18 18:18:07,52.56
2022-08-18 18:18:08,54.13
2022-08-18 18:18:09,52.41
2022-08-18 18:18:10,52.78
2022-08-18 18:18:11,52.11
2022-08-18 18:18:12,53.36
2022-08-18 18:18:13,52.4
2022-08-18 18:18:14,53.9
2022-08-18 18:18:15,56.65
2022-08-18 18:18:16,53.86
2022-08-18 18:18:17,54.05
2022-08-18 18:18:18,58.38
2022-08-18 18:18:19,61.01
2022-08-18 18:18:20,59.12
2022-08-18 18:18:21,57.06
2022-08-18 18:18:22,54.52
2022-08-18 18:18:23,65.36
2022-08-18 18:18:24,57.84
2022-08-18 18:18:25,61.71
2022-08-18 18:18:26,58.4
2022-08-18 18:18:27,54.26
2022-08-18 18:18:28,58.25
2022-08-18 18:18:29,54.56
2022-08-18 18:18:30,56.87
2022-08-18 18:18:31,54.68
2022-08-18 18:18:32,54.73
2022-08-18 18:18:33,53.37
2022-08-18 18:18:34,54.5
2022-08-18 18:18:35,53.87
2022-08-18 18:18:36,54.46
2022-08-18 18:18:37,51.73
2022-08-18 18:18:38,52.69
2022-08-18 18:18:39,53.53
2022-08-18 18:18:40,53.28
2022-08-18 18:18:41,55.48
2022-08-18 18:18:42,54.79
2022-08-18 18:18:43,60.58
2022-08-18 18:18:44,58.52
2022-08-18 18:18:45,58.03
2022-08-18 18:18:46,60.59
2022-08-18 18:18:47,56.31
2022-08-18 18:18:48,59.23
2022-08-18 18:18:49,60.56
2022-08-18 18:18:50,58.39
2022-08-18 18:18:51,56.8
2022-08-18 18:18:52,56.82
2022-08-18 18:18:53,54.92
2022-08-18 18:18:54,54.7
2022-08-18 18:18:55,55.8
2022-08-18 18:18:56,55.63
2022-08-18 18:18:57,54.41
2022-08-18 18:18:58,51.65
2022-08-18 18:18:59,52.95
2022-08-18 18:19:00,50.38
2022-08-18 18:19:01,56.92
2022-08-18 18:19:02,58.35
2022-08-18 18:19:03,56.41
2022-08-18 18:19:04,54.47
2022-08-18 18:19:05,56.43
2022-08-18 18:19:06,50.77
2022-08-18 18:19:07,53.63
2022-08-18 18:19:08,54.73
2022-08-18 18:19:09,54.97
2022-08-18 18:19:10,58.58
2022-08-18 18:19:11,58.93
2022-08-18 18:19:12,59.71
2022-08-18 18:19:13,57.35
2022-08-18 18:19:14,58.09
2022-08-18 18:19:15,59.41
2022-08-18 18:19:16,57.22
2022-08-18 18:19:17,59.34
2022-08-18 18:19:18,55.92
2022-08-18 18:19:19,55.64
2022-08-18 18:19:20,55.07
2022-08-18 18:19:21,56.3
2022-08-18 18:19:22,59.47
2022-08-18 18:19:23,56.67
2022-08-18 18:19:24,56.9
2022-08-18 18:19:25,56.08
2022-08-18 18:19:26,57.54
2022-08-18 18:19:27,59.04
2022-08-18 18:19:28,56.39
2022-08-18 18:19:29,52.62
2022-08-18 18:19:30,54.42
2022-08-18 18:19:31,57.1
2022-08-18 18:19:32,56.57
2022-08-18 18:19:33,57.13
2022-08-18 18:19:34,56.57
2022-08-18 18:19:35,56.17
2022-08-18 18:19:36,61.37
2022-08-18 18:19:37,60.68
2022-08-18 18:19:38,59.28
2022-08-18 18:19:39,58.15
2022-08-18 18:19:40,56.93
2022-08-18 18:19:41,56.41
2022-08-18 18:19:42,54.5
2022-08-18 18:19:43,60.33
2022-08-18 18:19:44,57.63
2022-08-18 18:19:45,61.95
2022-08-18 18:19:46,62.68
2022-08-18 18:19:47,56.91
2022-08-18 18:19:48,58.67
2022-08-18 18:19:49,58.47
2022-08-18 18:19:50,55.78
2022-08-18 18:19:51,58.41
2022-08-18 18:19:52,57.32
2022-08-18 18:19:53,57.37
2022-08-18 18:19:54,60.55
2022-08-18 18:19:55,56.74
2022-08-18 18:19:56,54.63
2022-08-18 18:19:57,54.37
2022-08-18 18:19:58,56.61
2022-08-18 18:19:59,56.36
2022-08-18 18:20:00,52.98
2022-08-18 18:20:01,54.56
2022-08-18 18:20:02,56.71
2022-08-18 18:20:03,56.09
2022-08-18 18:20:04,55.37
2022-08-18 18:20:05,54.11
2022-08-18 18:20:06,52.51
2022-08-18 18:20:07,55.97
2022-08-18 18:20:08,54.46
2022-08-18 18:20:09,51.76
2022-08-18 18:20:10,54.33
2022-08-18 18:20:11,54.3
2022-08-18 18:20:12,52.99
2022-08-18 18:20:13,51.12
2022-08-18 18:20:14,50.2
2022-08-18 18:20:15,53.18
2022-08-18 18:20:16,51.06
2022-08-18 18:20:17,55.38
2022-08-18 18:20:18,53.14
2022-08-18 18:20:19,51.34
2022-08-18 18:20:20,53.21
2022-08-18 18:20:21,53.79
2022-08-18 18:20:22,56.16
2022-08-18 18:20:23,54.3
2022-08-18 18:20:24,63.25
2022-08-18 18:20:25,55.15
2022-08-18 18:20:26,59.27
2022-08-18 18:20:27,56.27
2022-08-18 18:20:28,56.33
2022-08-18 18:20:29,54.68
2022-08-18 18:20:30,58.52
2022-08-18 18:20:31,58.32
2022-08-18 18:20:32,56.8
2022-08-18 18:20:33,52.84
2022-08-18 18:20:34,57.6
2022-08-18 18:20:35,54.41
2022-08-18 18:20:36,55.52
2022-08-18 18:20:37,56.74
2022-08-18 18:20:38,59.36
2022-08-18 18:20:39,57.38
2022-08-18 18:20:40,54.34
2022-08-18 18:20:41,55.25
2022-08-18 18:20:42,60.97
2022-08-18 18:20:43,55.23
2022-08-18 18:20:44,54.25
2022-08-18 18:20:45,53.14
2022-08-18 18:20:46,57.0
2022-08-18 18:20:47,56.03
2022-08-18 18:20:48,56.17
2022-08-18 18:20:49,52.21
2022-08-18 18:20:50,56.11
2022-08-18 18:20:51,54.27
2022-08-18 18:20:52,53.47
2022-08-18 18:20:53,56.42
2022-08-18 18:20:54,59.63
2022-08-18 18:20:55,57.7
2022-08-18 18:20:56,57.83
2022-08-18 18:20:57,61.5
2022-08-18 18:20:58,59.24
2022-08-18 18:20:59,55.97
2022-08-18 18:21:00,56.93
2022-08-18 18:21:01,52.79
2022-08-18 18:21:02,53.21
2022-08-18 18:21:03,52.81
2022-08-18 18:21:04,54.12
2022-08-18 18:21:05,53.43
2022-08-18 18:21:06,56.79
2022-08-18 18:21:07,54.95
2022-08-18 18:21:08,54.26
2022-08-18 18:21:09,53.89
2022-08-18 18:21:10,53.58
2022-08-18 18:21:11,53.35
2022-08-18 18:21:12,54.56
2022-08-18 18:21:13,52.18
2022-08-18 18:21:14,56.01
2022-08-18 18:21:15,54.02
2022-08-18 18:21:16,52.85
2022-08-18 18:21:17,57.37
2022-08-18 18:21:18,54.64
2022-08-18 18:21:19,55.39
2022-08-18 18:21:20,55.49
2022-08-18 18:21:21,57.68
2022-08-18 18:21:22,55.71
2022-08-18 18:21:23,57.63
2022-08-18 18:21:24,57.77
2022-08-18 18:21:25,55.97
2022-08-18 18:21:26,54.02
2022-08-18 18:21:27,56.02
2022-08-18 18:21:28,56.38
2022-08-18 18:21:29,56.82
2022-08-18 18:21:30,59.59
2022-08-18 18:21:31,58.09
2022-08-18 18:21:32,56.79
2022-08-18 18:21:33,55.21
2022-08-18 18:21:34,54.67
2022-08-18 18:21:35,59.84
2022-08-18 18:21:36,59.62
2022-08-18 18:21:37,56.94
2022-08-18 18:21:38,57.16
2022-08-18 18:21:39,59.85
2022-08-18 18:21:40,59.85
2022-08-18 18:21:41,60.11
2022-08-18 18:21:42,58.95
2022-08-18 18:21:43,57.7
2022-08-18 18:21:44,59.25
2022-08-18 18:21:45,60.2
2022-08-18 18:21:46,59.16
2022-08-18 18:21:47,54.42
2022-08-18 18:21:48,54.26
2022-08-18 18:21:49,57.59
2022-08-18 18:21:50,53.96
2022-08-18 18:21:51,54.08
2022-08-18 18:21:52,53.54
2022-08-18 18:21:53,58.37
2022-08-18 18:21:54,61.13
2022-08-18 18:21:55,57.59
2022-08-18 18:21:56,61.85
2022-08-18 18:21:57,58.96
2022-08-18 18:21:58,60.24
2022-08-18 18:21:59,56.38
2022-08-18 18:22:00,57.12
2022-08-18 18:22:01,54.61
2022-08-18 18:22:02,56.41
2022-08-18 18:22:03,56.94
2022-08-18 18:22:04,55.73
2022-08-18 18:22:05,54.79
2022-08-18 18:22:06,53.82
2022-08-18 18:22:07,56.47
2022-08-18 18:22:08,56.89
2022-08-18 18:22:09,62.52
2022-08-18 18:22:10,63.72
2022-08-18 18:22:11,65.07
2022-08-18 18:22:12,60.05
2022-08-18 18:22:13,60.74
2022-08-18 18:22:14,59.8
2022-08-18 18:22:15,57.96
2022-08-18 18:22:16,58.22
2022-08-18 18:22:17,57.48
2022-08-18 18:22:18,55.99
2022-08-18 18:22:19,54.72
2022-08-18 18:22:20,53.35
2022-08-18 18:22:21,55.76
2022-08-18 18:22:22,56.38
2022-08-18 18:22:23,52.88
2022-08-18 18:22:24,53.18
2022-08-18 18:22:25,55.98
2022-08-18 18:22:26,57.99
2022-08-18 18:22:27,55.08
2022-08-18 18:22:28,54.4
2022-08-18 18:22:29,54.93
2022-08-18 18:22:30,53.26
2022-08-18 18:22:31,62.27
2022-08-18 18:22:32,58.79
2022-08-18 18:22:33,57.94
2022-08-18 18:22:34,56.18
2022-08-18 18:22:35,55.36
2022-08-18 18:22:36,55.26
2022-08-18 18:22:37,58.49
2022-08-18 18:22:38,54.58
2022-08-18 18:22:39,56.63
2022-08-18 18:22:40,52.84
2022-08-18 18:22:41,55.7
2022-08-18 18:22:42,55.89
2022-08-18 18:22:43,58.33
2022-08-18 18:22:44,58.62
2022-08-18 18:22:45,58.61
2022-08-18 18:22:46,56.01
2022-08-18 18:22:47,57.63
2022-08-18 18:22:48,53.21
2022-08-18 18:22:49,51.42
2022-08-18 18:22:50,54.21
2022-08-18 18:22:51,50.69
2022-08-18 18:22:52,49.2
2022-08-18 18:22:53,50.71
2022-08-18 18:22:54,50.58
2022-08-18 18:22:55,51.78
2022-08-18 18:22:56,55.13
2022-08-18 18:22:57,54.97
2022-08-18 18:22:58,55.84
2022-08-18 18:22:59,65.58
2022-08-18 18:23:00,67.99
2022-08-18 18:23:01,70.38
2022-08-18 18:23:02,66.69
2022-08-18 18:23:03,65.91
2022-08-18 18:23:04,68.84
2022-08-18 18:23:05,67.86
2022-08-18 18:23:06,60.09
2022-08-18 18:23:07,62.53
2022-08-18 18:23:08,59.35
2022-08-18 18:23:09,51.26
2022-08-18 18:23:10,60.17
2022-08-18 18:23:11,57.36
2022-08-18 18:23:12,59.77
2022-08-18 18:23:13,56.85
2022-08-18 18:23:14,53.94
2022-08-18 18:23:15,57.84
2022-08-18 18:23:16,50.21
2022-08-18 18:23:17,59.97
2022-08-18 18:23:18,54.77
2022-08-18 18:23:19,59.08
2022-08-18 18:23:20,56.91
2022-08-18 18:23:21,56.68
2022-08-18 18:23:22,54.6
2022-08-18 18:23:23,58.26
2022-08-18 18:23:24,51.35
2022-08-18 18:23:25,50.37
2022-08-18 18:23:26,50.51
2022-08-18 18:23:27,56.63
2022-08-18 18:23:28,58.81
2022-08-18 18:23:29,57.61
2022-08-18 18:23:30,53.77
2022-08-18 18:23:31,54.61
2022-08-18 18:23:32,52.1
2022-08-18 18:23:33,52.05
2022-08-18 18:23:34,53.07
2022-08-18 18:23:35,49.9
2022-08-18 18:23:36,50.49
2022-08-18 18:23:37,56.83
2022-08-18 18:23:38,53.9
2022-08-18 18:23:39,49.78
2022-08-18 18:23:40,53.45
2022-08-18 18:23:41,52.4
2022-08-18 18:23:42,50.51
2022-08-18 18:23:43,52.2
2022-08-18 18:23:44,51.93
2022-08-18 18:23:45,54.23
2022-08-18 18:23:46,52.39
2022-08-18 18:23:47,53.43
2022-08-18 18:23:48,53.92
2022-08-18 18:23:49,50.91
2022-08-18 18:23:50,51.31
2022-08-18 18:23:51,52.37
2022-08-18 18:23:52,53.74
2022-08-18 18:23:53,52.27
2022-08-18 18:23:54,52.53
2022-08-18 18:23:55,54.84
2022-08-18 18:23:56,53.08
2022-08-18 18:23:57,52.77
2022-08-18 18:23:58,52.95
2022-08-18 18:23:59,54.45
2022-08-18 18:24:00,53.34
2022-08-18 18:24:01,50.34
2022-08-18 18:24:02,55.48
2022-08-18 18:24:03,54.45
2022-08-18 18:24:04,53.0
2022-08-18 18:24:05,53.64
2022-08-18 18:24:06,55.73
2022-08-18 18:24:07,56.44
2022-08-18 18:24:08,57.77
2022-08-18 18:24:09,59.76
2022-08-18 18:24:10,60.59
2022-08-18 18:24:11,62.76
2022-08-18 18:24:12,62.45
2022-08-18 18:24:13,59.72
2022-08-18 18:24:14,58.23
2022-08-18 18:24:15,56.78
2022-08-18 18:24:16,55.01
2022-08-18 18:24:17,57.37
2022-08-18 18:24:18,58.13
2022-08-18 18:24:19,60.04
2022-08-18 18:24:20,58.44
2022-08-18 18:24:21,59.5
2022-08-18 18:24:22,58.86
2022-08-18 18:24:23,57.66
2022-08-18 18:24:24,56.1
2022-08-18 18:24:25,55.55
2022-08-18 18:24:26,52.49
2022-08-18 18:24:27,55.21
2022-08-18 18:24:28,51.31
2022-08-18 18:24:29,52.48
2022-08-18 18:24:30,53.45
2022-08-18 18:24:31,53.75
2022-08-18 18:24:32,52.88
2022-08-18 18:24:33,55.1
2022-08-18 18:24:34,59.31
2022-08-18 18:24:35,59.72
2022-08-18 18:24:36,53.36
2022-08-18 18:24:37,50.55
2022-08-18 18:24:38,51.44
2022-08-18 18:24:39,53.64
2022-08-18 18:24:40,50.56
2022-08-18 18:24:41,51.72
2022-08-18 18:24:42,51.3
2022-08-18 18:24:43,52.33
2022-08-18 18:24:44,51.75
2022-08-18 18:24:45,50.75
2022-08-18 18:24:46,53.29
2022-08-18 18:24:47,53.83
2022-08-18 18:24:48,54.69
2022-08-18 18:24:49,50.19
2022-08-18 18:24:50,53.58
2022-08-18 18:24:51,52.26
2022-08-18 18:24:52,55.44
2022-08-18 18:24:53,52.54
2022-08-18 18:24:54,53.3
2022-08-18 18:24:55,52.48
2022-08-18 18:24:56,52.92
2022-08-18 18:24:57,52.94
2022-08-18 18:24:58,54.18
2022-08-18 18:24:59,53.28
2022-08-18 18:25:00,53.21
2022-08-18 18:25:01,51.36
2022-08-18 18:25:02,55.92
2022-08-18 18:25:03,52.47
2022-08-18 18:25:04,50.19
2022-08-18 18:25:05,49.25
2022-08-18 18:25:06,51.65
2022-08-18 18:25:07,53.33
2022-08-18 18:25:08,56.96
2022-08-18 18:25:09,53.14
2022-08-18 18:25:10,51.45
2022-08-18 18:25:11,50.37
2022-08-18 18:25:12,50.29
2022-08-18 18:25:13,50.95
2022-08-18 18:25:14,50.61
2022-08-18 18:25:15,49.15
2022-08-18 18:25:16,51.44
2022-08-18 18:25:17,50.72
2022-08-18 18:25:18,49.99
2022-08-18 18:25:19,50.13
2022-08-18 18:25:20,49.62
2022-08-18 18:25:21,50.36
2022-08-18 18:25:22,51.48
2022-08-18 18:25:23,51.9
2022-08-18 18:25:24,51.95
2022-08-18 18:25:25,50.97
2022-08-18 18:25:26,52.62
2022-08-18 18:25:27,52.14
2022-08-18 18:25:28,53.16
2022-08-18 18:25:29,54.31
2022-08-18 18:25:30,53.06
2022-08-18 18:25:31,53.89
2022-08-18 18:25:32,55.35
2022-08-18 18:25:33,54.75
2022-08-18 18:25:34,53.57
2022-08-18 18:25:35,54.73
2022-08-18 18:25:36,55.5
2022-08-18 18:25:37,56.56
2022-08-18 18:25:38,55.59
2022-08-18 18:25:39,52.21
2022-08-18 18:25:40,52.42
2022-08-18 18:25:41,52.62
2022-08-18 18:25:42,53.94
2022-08-18 18:25:43,52.15
2022-08-18 18:25:44,50.19
2022-08-18 18:25:45,50.57
2022-08-18 18:25:46,50.3
2022-08-18 18:25:47,52.02
2022-08-18 18:25:48,49.73
2022-08-18 18:25:49,51.21
2022-08-18 18:25:50,50.94
2022-08-18 18:25:51,50.88
2022-08-18 18:25:52,53.14
2022-08-18 18:25:53,54.69
2022-08-18 18:25:54,53.23
2022-08-18 18:25:55,51.01
2022-08-18 18:25:56,51.66
2022-08-18 18:25:57,54.32
2022-08-18 18:25:58,52.02
2022-08-18 18:25:59,51.73
2022-08-18 18:26:00,52.74
2022-08-18 18:26:01,53.46
2022-08-18 18:26:02,54.09
2022-08-18 18:26:03,54.94
2022-08-18 18:26:04,55.56
2022-08-18 18:26:05,54.58
2022-08-18 18:26:06,57.15
2022-08-18 18:26:07,58.53
2022-08-18 18:26:08,55.41
2022-08-18 18:26:09,55.14
2022-08-18 18:26:10,55.09
2022-08-18 18:26:11,51.75
2022-08-18 18:26:12,53.19
2022-08-18 18:26:13,55.96
2022-08-18 18:26:14,53.74
2022-08-18 18:26:15,55.91
2022-08-18 18:26:16,54.51
2022-08-18 18:26:17,56.08
2022-08-18 18:26:18,55.47
2022-08-18 18:26:19,55.94
2022-08-18 18:26:20,55.17
2022-08-18 18:26:21,55.57
2022-08-18 18:26:22,54.14
2022-08-18 18:26:23,54.85
2022-08-18 18:26:24,55.23
2022-08-18 18:26:25,56.71
2022-08-18 18:26:26,56.72
2022-08-18 18:26:27,55.9
2022-08-18 18:26:28,56.53
2022-08-18 18:26:29,53.89
2022-08-18 18:26:30,52.62
2022-08-18 18:26:31,53.99
2022-08-18 18:26:32,53.22
2022-08-18 18:26:33,58.22
2022-08-18 18:26:34,58.54
2022-08-18 18:26:35,58.59
2022-08-18 18:26:36,56.83
2022-08-18 18:26:38,54.54
2022-08-18 18:26:39,53.75
2022-08-18 18:26:40,57.3
2022-08-18 18:26:41,53.53
2022-08-18 18:26:42,54.16
2022-08-18 18:26:43,53.08
2022-08-18 18:26:44,51.99
2022-08-18 18:26:45,54.13
2022-08-18 18:26:46,51.76
2022-08-18 18:26:47,55.69
2022-08-18 18:26:48,52.01
2022-08-18 18:26:49,52.77
2022-08-18 18:26:50,49.55
2022-08-18 18:26:51,52.43
2022-08-18 18:26:52,53.73
2022-08-18 18:26:53,53.49
2022-08-18 18:26:54,52.8
2022-08-18 18:26:55,54.97
2022-08-18 18:26:56,55.78
2022-08-18 18:26:57,57.84
2022-08-18 18:26:58,52.32
2022-08-18 18:26:59,55.48
2022-08-18 18:27:00,55.78
2022-08-18 18:27:01,52.09
2022-08-18 18:27:02,53.0
2022-08-18 18:27:03,52.17
2022-08-18 18:27:04,55.53
2022-08-18 18:27:05,52.63
2022-08-18 18:27:06,50.6
2022-08-18 18:27:07,54.44
2022-08-18 18:27:08,51.64
2022-08-18 18:27:09,52.74
2022-08-18 18:27:10,52.18
2022-08-18 18:27:11,52.25
2022-08-18 18:27:12,53.68
2022-08-18 18:27:13,50.77
2022-08-18 18:27:14,50.11
2022-08-18 18:27:15,50.67
2022-08-18 18:27:16,51.58
2022-08-18 18:27:17,50.26
2022-08-18 18:27:18,53.86
2022-08-18 18:27:19,55.48
2022-08-18 18:27:20,58.85
2022-08-18 18:27:21,55.13
2022-08-18 18:27:22,56.92
2022-08-18 18:27:23,54.71
2022-08-18 18:27:24,55.29
2022-08-18 18:27:25,59.0
2022-08-18 18:27:26,55.75
2022-08-18 18:27:27,53.02
2022-08-18 18:27:28,52.68
2022-08-18 18:27:29,51.05
2022-08-18 18:27:30,63.75
2022-08-18 18:27:31,53.08
2022-08-18 18:27:32,55.23
2022-08-18 18:27:33,52.6
2022-08-18 18:27:34,60.01
2022-08-18 18:27:35,53.93
2022-08-18 18:27:36,54.78
2022-08-18 18:27:37,57.49
2022-08-18 18:27:38,58.3
2022-08-18 18:27:39,57.81
2022-08-18 18:27:40,55.91
2022-08-18 18:27:41,57.62
2022-08-18 18:27:42,56.82
2022-08-18 18:27:43,57.72
2022-08-18 18:27:44,53.5
2022-08-18 18:27:45,54.88
2022-08-18 18:27:46,53.43
2022-08-18 18:27:47,53.94
2022-08-18 18:27:48,55.04
2022-08-18 18:27:49,61.13
2022-08-18 18:27:50,57.33
2022-08-18 18:27:51,52.28
2022-08-18 18:27:52,50.61
2022-08-18 18:27:53,52.15
2022-08-18 18:27:54,52.05
2022-08-18 18:27:55,54.08
2022-08-18 18:27:56,52.2
2022-08-18 18:27:57,51.63
2022-08-18 18:27:58,53.73
2022-08-18 18:27:59,55.05
2022-08-18 18:28:00,53.32
2022-08-18 18:28:01,51.62
2022-08-18 18:28:02,54.6
2022-08-18 18:28:03,56.68
2022-08-18 18:28:04,56.76
2022-08-18 18:28:05,55.83
2022-08-18 18:28:06,56.43
2022-08-18 18:28:07,52.65
2022-08-18 18:28:08,55.4
2022-08-18 18:28:09,58.32
2022-08-18 18:28:10,53.15
2022-08-18 18:28:11,55.8
2022-08-18 18:28:12,55.6
2022-08-18 18:28:13,53.73
2022-08-18 18:28:14,55.63
2022-08-18 18:28:15,57.47
2022-08-18 18:28:16,60.39
2022-08-18 18:28:17,56.62
2022-08-18 18:28:18,53.73
2022-08-18 18:28:19,55.85
2022-08-18 18:28:20,52.31
2022-08-18 18:28:21,55.52
2022-08-18 18:28:22,54.47
2022-08-18 18:28:23,52.55
2022-08-18 18:28:24,56.36
2022-08-18 18:28:25,58.06
2022-08-18 18:28:26,55.65
2022-08-18 18:28:27,51.1
2022-08-18 18:28:28,50.47
2022-08-18 18:28:29,53.0
2022-08-18 18:28:30,49.66
2022-08-18 18:28:31,51.42
2022-08-18 18:28:32,52.46
2022-08-18 18:28:33,53.66
2022-08-18 18:28:34,55.43
2022-08-18 18:28:35,52.42
2022-08-18 18:28:36,58.26
2022-08-18 18:28:37,58.01
2022-08-18 18:28:38,57.9
2022-08-18 18:28:39,56.87
2022-08-18 18:28:40,55.09
2022-08-18 18:28:41,55.79
2022-08-18 18:28:42,51.45
2022-08-18 18:28:43,51.41
2022-08-18 18:28:44,51.73
2022-08-18 18:28:45,50.04
2022-08-18 18:28:46,52.96
2022-08-18 18:28:47,55.59
2022-08-18 18:28:48,56.15
2022-08-18 18:28:49,51.66
2022-08-18 18:28:50,50.0
2022-08-18 18:28:51,48.67
2022-08-18 18:28:52,55.44
2022-08-18 18:28:53,53.83
2022-08-18 18:28:54,52.14
2022-08-18 18:28:55,52.12
2022-08-18 18:28:56,50.78
2022-08-18 18:28:57,50.64
2022-08-18 18:28:58,50.76
2022-08-18 18:28:59,50.44
2022-08-18 18:29:00,50.35
2022-08-18 18:29:01,48.86
2022-08-18 18:29:02,49.09
2022-08-18 18:29:03,48.67
2022-08-18 18:29:04,49.15
2022-08-18 18:29:05,51.54
2022-08-18 18:29:06,53.57
2022-08-18 18:29:07,51.49
2022-08-18 18:29:08,52.54
2022-08-18 18:29:09,53.43
2022-08-18 18:29:10,52.12
2022-08-18 18:29:11,54.72
2022-08-18 18:29:12,50.03
2022-08-18 18:29:13,51.18
2022-08-18 18:29:14,51.29
2022-08-18 18:29:15,52.37
2022-08-18 18:29:16,51.9
2022-08-18 18:29:17,50.56
2022-08-18 18:29:18,52.09
2022-08-18 18:29:19,54.89
2022-08-18 18:29:20,52.8
2022-08-18 18:29:21,53.49
2022-08-18 18:29:22,54.04
2022-08-18 18:29:23,54.88
2022-08-18 18:29:24,58.34
2022-08-18 18:29:25,55.0
2022-08-18 18:29:26,53.68
2022-08-18 18:29:27,55.38
2022-08-18 18:29:28,52.86
2022-08-18 18:29:29,51.83
2022-08-18 18:29:30,55.85
2022-08-18 18:29:31,53.03
2022-08-18 18:29:32,54.45
2022-08-18 18:29:33,55.52
2022-08-18 18:29:34,53.75
2022-08-18 18:29:35,54.53
2022-08-18 18:29:36,54.01
2022-08-18 18:29:37,52.68
2022-08-18 18:29:38,58.81
2022-08-18 18:29:39,57.76
2022-08-18 18:29:40,54.61
2022-08-18 18:29:41,55.58
2022-08-18 18:29:42,54.37
2022-08-18 18:29:43,53.45
2022-08-18 18:29:44,53.16
2022-08-18 18:29:45,53.02
2022-08-18 18:29:46,53.81
2022-08-18 18:29:47,52.68
2022-08-18 18:29:48,53.98
2022-08-18 18:29:49,52.7
2022-08-18 18:29:50,53.57
2022-08-18 18:29:51,55.47
2022-08-18 18:29:52,53.47
2022-08-18 18:29:53,54.06
2022-08-18 18:29:54,56.08
2022-08-18 18:29:55,56.17
2022-08-18 18:29:56,55.32
2022-08-18 18:29:57,56.67
2022-08-18 18:29:58,60.06
2022-08-18 18:29:59,54.73
2022-08-18 18:30:00,52.36
2022-08-18 18:30:01,54.68
2022-08-18 18:30:02,52.0
2022-08-18 18:30:03,54.82
2022-08-18 18:30:04,52.93
2022-08-18 18:30:05,55.69
2022-08-18 18:30:06,54.35
2022-08-18 18:30:07,54.42
2022-08-18 18:30:08,53.58
2022-08-18 18:30:09,54.75
2022-08-18 18:30:10,56.29
2022-08-18 18:30:11,52.49
2022-08-18 18:30:12,51.89
2022-08-18 18:30:13,54.0
2022-08-18 18:30:14,53.09
2022-08-18 18:30:15,54.03
2022-08-18 18:30:16,56.98
2022-08-18 18:30:17,57.57
2022-08-18 18:30:18,56.79
2022-08-18 18:30:19,55.74
2022-08-18 18:30:20,52.56
2022-08-18 18:30:21,55.15
2022-08-18 18:30:22,54.66
2022-08-18 18:30:23,52.64
2022-08-18 18:30:24,53.22
2022-08-18 18:30:25,52.49
2022-08-18 18:30:26,56.29
2022-08-18 18:30:27,59.13
2022-08-18 18:30:28,53.93
2022-08-18 18:30:29,54.65
2022-08-18 18:30:30,54.35
2022-08-18 18:30:31,56.81
2022-08-18 18:30:32,58.41
2022-08-18 18:30:33,54.72
2022-08-18 18:30:34,52.09
2022-08-18 18:30:35,53.63
2022-08-18 18:30:36,54.17
2022-08-18 18:30:37,56.52
2022-08-18 18:30:38,52.45
2022-08-18 18:30:39,53.92
2022-08-18 18:30:40,52.77
2022-08-18 18:30:41,54.24
2022-08-18 18:30:42,57.81
2022-08-18 18:30:43,54.5
2022-08-18 18:30:44,54.72
2022-08-18 18:30:45,53.16
2022-08-18 18:30:46,53.71
2022-08-18 18:30:47,53.71
2022-08-18 18:30:48,55.26
2022-08-18 18:30:49,55.79
2022-08-18 18:30:50,53.25
2022-08-18 18:30:51,54.26
2022-08-18 18:30:52,54.24
2022-08-18 18:30:53,53.54
2022-08-18 18:30:54,56.37
2022-08-18 18:30:55,52.26
2022-08-18 18:30:56,50.58
2022-08-18 18:30:57,49.92
2022-08-18 18:30:58,49.65
2022-08-18 18:30:59,50.47
2022-08-18 18:31:00,52.68
2022-08-18 18:31:01,54.02
2022-08-18 18:31:02,56.41
2022-08-18 18:31:03,54.04
2022-08-18 18:31:04,51.76
2022-08-18 18:31:05,53.23
2022-08-18 18:31:06,56.81
2022-08-18 18:31:07,53.65
2022-08-18 18:31:08,51.4
2022-08-18 18:31:09,51.75
2022-08-18 18:31:10,52.13
2022-08-18 18:31:11,52.74
2022-08-18 18:31:12,53.98
2022-08-18 18:31:13,58.04
2022-08-18 18:31:14,54.36
2022-08-18 18:31:15,52.38
2022-08-18 18:31:16,52.37
2022-08-18 18:31:17,53.47
2022-08-18 18:31:18,53.37
2022-08-18 18:31:19,52.02
2022-08-18 18:31:20,52.48
2022-08-18 18:31:21,54.99
2022-08-18 18:31:22,55.29
2022-08-18 18:31:23,56.55
2022-08-18 18:31:24,51.66
2022-08-18 18:31:25,52.16
2022-08-18 18:31:26,51.49
2022-08-18 18:31:27,51.29
2022-08-18 18:31:28,53.16
2022-08-18 18:31:29,53.67
2022-08-18 18:31:30,54.7
2022-08-18 18:31:31,54.74
2022-08-18 18:31:32,56.13
2022-08-18 18:31:33,53.9
2022-08-18 18:31:34,54.57
2022-08-18 18:31:35,57.44
2022-08-18 18:31:36,56.62
2022-08-18 18:31:37,58.03
2022-08-18 18:31:38,53.97
2022-08-18 18:31:39,51.99
2022-08-18 18:31:40,54.31
2022-08-18 18:31:41,52.88
2022-08-18 18:31:42,54.41
2022-08-18 18:31:43,54.32
2022-08-18 18:31:44,53.53
2022-08-18 18:31:45,55.26
2022-08-18 18:31:46,54.45
2022-08-18 18:31:47,53.13
2022-08-18 18:31:48,53.05
2022-08-18 18:31:49,56.41
2022-08-18 18:31:50,56.38
2022-08-18 18:31:51,57.62
2022-08-18 18:31:52,60.48
2022-08-18 18:31:53,60.53
2022-08-18 18:31:54,60.42
2022-08-18 18:31:55,57.06
2022-08-18 18:31:56,55.69
2022-08-18 18:31:57,54.77
2022-08-18 18:31:58,53.93
2022-08-18 18:31:59,55.38
2022-08-18 18:32:00,56.8
2022-08-18 18:32:01,55.5
2022-08-18 18:32:02,56.59
2022-08-18 18:32:03,54.71
2022-08-18 18:32:04,64.42
2022-08-18 18:32:05,59.35
2022-08-18 18:32:06,58.47
2022-08-18 18:32:07,57.08
2022-08-18 18:32:08,56.7
2022-08-18 18:32:09,55.6
2022-08-18 18:32:10,56.19
2022-08-18 18:32:11,54.5
2022-08-18 18:32:12,54.53
2022-08-18 18:32:13,55.65
2022-08-18 18:32:14,56.99
2022-08-18 18:32:15,53.91
2022-08-18 18:32:16,54.63
2022-08-18 18:32:17,53.69
2022-08-18 18:32:18,53.16
2022-08-18 18:32:19,54.64
2022-08-18 18:32:20,54.43
2022-08-18 18:32:21,51.79
2022-08-18 18:32:22,53.09
2022-08-18 18:32:23,53.92
2022-08-18 18:32:24,52.68
2022-08-18 18:32:25,55.09
2022-08-18 18:32:26,53.65
2022-08-18 18:32:27,51.35
2022-08-18 18:32:28,52.07
2022-08-18 18:32:29,53.84
2022-08-18 18:32:30,51.6
2022-08-18 18:32:31,53.54
2022-08-18 18:32:32,53.4
2022-08-18 18:32:33,53.03
2022-08-18 18:32:34,52.99
2022-08-18 18:32:35,54.76
2022-08-18 18:32:36,55.24
2022-08-18 18:32:37,55.5
2022-08-18 18:32:38,56.0
2022-08-18 18:32:39,53.87
2022-08-18 18:32:40,53.88
2022-08-18 18:32:41,53.04
2022-08-18 18:32:42,51.91
2022-08-18 18:32:43,53.01
2022-08-18 18:32:44,54.77
2022-08-18 18:32:45,55.82
2022-08-18 18:32:46,54.59
2022-08-18 18:32:47,53.07
2022-08-18 18:32:48,55.63
2022-08-18 18:32:49,55.31
2022-08-18 18:32:50,52.92
2022-08-18 18:32:51,52.59
2022-08-18 18:32:52,56.87
2022-08-18 18:32:53,57.6
2022-08-18 18:32:54,54.12
2022-08-18 18:32:55,53.03
2022-08-18 18:32:56,55.58
2022-08-18 18:32:57,56.99
2022-08-18 18:32:58,57.17
2022-08-18 18:32:59,55.91
2022-08-18 18:33:00,56.6
2022-08-18 18:33:01,56.27
2022-08-18 18:33:02,54.78
2022-08-18 18:33:03,54.17
2022-08-18 18:33:04,57.95
2022-08-18 18:33:05,59.52
2022-08-18 18:33:06,56.83
2022-08-18 18:33:07,57.92
2022-08-18 18:33:08,61.8
2022-08-18 18:33:09,59.18
2022-08-18 18:33:10,58.17
2022-08-18 18:33:11,53.67
2022-08-18 18:33:12,54.38
2022-08-18 18:33:13,57.72
2022-08-18 18:33:14,56.21
2022-08-18 18:33:15,56.88
2022-08-18 18:33:16,52.8
2022-08-18 18:33:17,52.49
2022-08-18 18:33:18,53.56
2022-08-18 18:33:19,54.88
2022-08-18 18:33:20,56.74
2022-08-18 18:33:21,57.23
2022-08-18 18:33:22,63.55
2022-08-18 18:33:23,57.48
2022-08-18 18:33:24,57.93
2022-08-18 18:33:25,58.34
2022-08-18 18:33:26,58.64
2022-08-18 18:33:27,58.65
2022-08-18 18:33:28,55.84
2022-08-18 18:33:29,56.51
2022-08-18 18:33:30,58.27
2022-08-18 18:33:31,58.46
2022-08-18 18:33:32,53.68
2022-08-18 18:33:33,56.88
2022-08-18 18:33:34,58.24
2022-08-18 18:33:35,54.43
2022-08-18 18:33:36,54.87
2022-08-18 18:33:37,53.37
2022-08-18 18:33:38,52.8
2022-08-18 18:33:39,51.48
2022-08-18 18:33:40,52.99
2022-08-18 18:33:41,51.91
2022-08-18 18:33:42,52.71
2022-08-18 18:33:43,55.12
2022-08-18 18:33:44,55.79
2022-08-18 18:33:45,55.55
2022-08-18 18:33:46,56.32
2022-08-18 18:33:47,56.82
2022-08-18 18:33:48,56.64
2022-08-18 18:33:49,57.21
2022-08-18 18:33:50,56.83
2022-08-18 18:33:51,55.61
2022-08-18 18:33:52,53.72
2022-08-18 18:33:53,54.99
2022-08-18 18:33:54,56.7
2022-08-18 18:33:55,56.26
2022-08-18 18:33:56,56.25
2022-08-18 18:33:57,54.83
2022-08-18 18:33:58,56.31
2022-08-18 18:33:59,53.89
2022-08-18 18:34:00,55.63
2022-08-18 18:34:01,55.74
2022-08-18 18:34:02,53.81
2022-08-18 18:34:03,53.44
2022-08-18 18:34:04,55.39
2022-08-18 18:34:05,54.2
2022-08-18 18:34:06,56.91
2022-08-18 18:34:07,56.35
2022-08-18 18:34:08,53.0
2022-08-18 18:34:09,57.39
2022-08-18 18:34:10,55.12
2022-08-18 18:34:11,55.62
2022-08-18 18:34:12,55.1
2022-08-18 18:34:13,56.27
2022-08-18 18:34:14,58.33
2022-08-18 18:34:15,55.15
2022-08-18 18:34:16,55.7
2022-08-18 18:34:17,54.68
2022-08-18 18:34:18,55.12
2022-08-18 18:34:19,57.93
2022-08-18 18:34:20,56.04
2022-08-18 18:34:21,56.77
2022-08-18 18:34:22,57.65
2022-08-18 18:34:23,53.78
2022-08-18 18:34:24,59.83
2022-08-18 18:34:25,55.86
2022-08-18 18:34:26,57.93
2022-08-18 18:34:27,56.97
2022-08-18 18:34:28,55.34
2022-08-18 18:34:29,58.96
2022-08-18 18:34:30,55.06
2022-08-18 18:34:31,54.36
2022-08-18 18:34:32,56.09
2022-08-18 18:34:33,53.01
2022-08-18 18:34:34,55.24
2022-08-18 18:34:35,54.48
2022-08-18 18:34:36,52.82
2022-08-18 18:34:37,53.86
2022-08-18 18:34:38,53.19
2022-08-18 18:34:39,53.97
2022-08-18 18:34:40,55.67
2022-08-18 18:34:41,56.44
2022-08-18 18:34:42,55.18
2022-08-18 18:34:43,57.62
2022-08-18 18:34:44,54.92
2022-08-18 18:34:45,56.38
2022-08-18 18:34:46,56.19
2022-08-18 18:34:47,53.72
2022-08-18 18:34:48,55.55
2022-08-18 18:34:49,54.97
2022-08-18 18:34:50,55.39
2022-08-18 18:34:51,57.83
2022-08-18 18:34:52,58.4
2022-08-18 18:34:53,56.25
2022-08-18 18:34:54,53.82
2022-08-18 18:34:55,53.2
2022-08-18 18:34:56,53.38
2022-08-18 18:34:57,51.76
2022-08-18 18:34:58,52.37
2022-08-18 18:34:59,53.38
2022-08-18 18:35:00,52.99
2022-08-18 18:35:01,52.8
2022-08-18 18:35:02,52.18
2022-08-18 18:35:03,53.31
2022-08-18 18:35:04,52.93
2022-08-18 18:35:05,53.55
2022-08-18 18:35:06,52.73
2022-08-18 18:35:07,51.04
2022-08-18 18:35:08,49.89
2022-08-18 18:35:09,50.71
2022-08-18 18:35:10,51.94
2022-08-18 18:35:11,53.25
2022-08-18 18:35:12,54.3
2022-08-18 18:35:13,53.41
2022-08-18 18:35:14,53.25
2022-08-18 18:35:15,52.12
2022-08-18 18:35:16,53.62
2022-08-18 18:35:17,51.84
2022-08-18 18:35:18,53.9
2022-08-18 18:35:19,51.56
2022-08-18 18:35:20,53.18
2022-08-18 18:35:21,53.05
2022-08-18 18:35:22,52.23
2022-08-18 18:35:23,53.16
2022-08-18 18:35:24,53.3
2022-08-18 18:35:25,50.46
2022-08-18 18:35:26,54.56
2022-08-18 18:35:27,50.93
2022-08-18 18:35:28,52.89
2022-08-18 18:35:29,51.3
2022-08-18 18:35:30,53.59
2022-08-18 18:35:31,53.32
2022-08-18 18:35:32,50.28
2022-08-18 18:35:33,50.64
2022-08-18 18:35:34,54.12
2022-08-18 18:35:35,52.89
2022-08-18 18:35:36,51.93
2022-08-18 18:35:37,53.62
2022-08-18 18:35:38,52.63
2022-08-18 18:35:39,53.6
2022-08-18 18:35:40,50.83
2022-08-18 18:35:41,51.49
2022-08-18 18:35:42,51.83
2022-08-18 18:35:43,49.71
2022-08-18 18:35:44,50.62
2022-08-18 18:35:45,54.05
2022-08-18 18:35:46,52.84
2022-08-18 18:35:47,54.53
2022-08-18 18:35:48,51.79
2022-08-18 18:35:49,54.16
2022-08-18 18:35:50,53.63
2022-08-18 18:35:51,51.85
2022-08-18 18:35:52,52.83
2022-08-18 18:35:53,51.66
2022-08-18 18:35:54,50.17
2022-08-18 18:35:55,50.47
2022-08-18 18:35:56,54.83
2022-08-18 18:35:57,53.89
2022-08-18 18:35:58,53.19
2022-08-18 18:35:59,57.53
2022-08-18 18:36:00,59.02
2022-08-18 18:36:01,52.87
2022-08-18 18:36:02,54.55
2022-08-18 18:36:03,53.45
2022-08-18 18:36:04,54.17
2022-08-18 18:36:05,52.62
2022-08-18 18:36:06,53.15
2022-08-18 18:36:07,52.33
2022-08-18 18:36:08,53.45
2022-08-18 18:36:09,54.28
2022-08-18 18:36:10,55.05
2022-08-18 18:36:11,54.93
2022-08-18 18:36:12,56.01
2022-08-18 18:36:13,54.26
2022-08-18 18:36:14,58.67
2022-08-18 18:36:15,55.77
2022-08-18 18:36:16,58.73
2022-08-18 18:36:17,56.84
2022-08-18 18:36:18,56.8
2022-08-18 18:36:19,53.75
2022-08-18 18:36:20,54.08
2022-08-18 18:36:21,53.8
2022-08-18 18:36:22,56.01
2022-08-18 18:36:23,57.02
2022-08-18 18:36:24,54.9
2022-08-18 18:36:25,53.57
2022-08-18 18:36:26,54.3
2022-08-18 18:36:27,54.28
2022-08-18 18:36:28,54.89
2022-08-18 18:36:29,53.26
2022-08-18 18:36:30,53.77
2022-08-18 18:36:31,54.75
2022-08-18 18:36:32,55.19
2022-08-18 18:36:33,56.05
2022-08-18 18:36:34,55.83
2022-08-18 18:36:35,56.38
2022-08-18 18:36:36,57.07
2022-08-18 18:36:37,56.2
2022-08-18 18:36:38,58.79
2022-08-18 18:36:39,60.05
2022-08-18 18:36:40,57.59
2022-08-18 18:36:41,60.39
2022-08-18 18:36:42,57.23
2022-08-18 18:36:43,56.8
2022-08-18 18:36:44,59.25
2022-08-18 18:36:45,57.28
2022-08-18 18:36:46,58.78
2022-08-18 18:36:47,55.31
2022-08-18 18:36:48,56.02
2022-08-18 18:36:49,57.06
2022-08-18 18:36:50,55.0
2022-08-18 18:36:51,53.79
2022-08-18 18:36:52,53.22
2022-08-18 18:36:53,56.09
2022-08-18 18:36:54,53.99
2022-08-18 18:36:55,60.15
2022-08-18 18:36:56,55.64
2022-08-18 18:36:57,59.53
2022-08-18 18:36:58,57.66
2022-08-18 18:36:59,57.1
2022-08-18 18:37:00,57.3
2022-08-18 18:37:01,52.35
2022-08-18 18:37:02,55.01
2022-08-18 18:37:03,57.18
2022-08-18 18:37:04,56.4
2022-08-18 18:37:05,55.22
2022-08-18 18:37:06,52.88
2022-08-18 18:37:07,51.6
2022-08-18 18:37:08,54.01
2022-08-18 18:37:09,51.25
2022-08-18 18:37:10,51.72
2022-08-18 18:37:11,53.08
2022-08-18 18:37:12,51.97
2022-08-18 18:37:13,52.88
2022-08-18 18:37:14,58.47
2022-08-18 18:37:15,54.4
2022-08-18 18:37:16,53.39
2022-08-18 18:37:17,53.96
2022-08-18 18:37:18,56.2
2022-08-18 18:37:19,54.27
2022-08-18 18:37:20,54.54
2022-08-18 18:37:21,57.32
2022-08-18 18:37:22,59.76
2022-08-18 18:37:23,56.32
2022-08-18 18:37:24,54.28
2022-08-18 18:37:25,53.2
2022-08-18 18:37:26,55.93
2022-08-18 18:37:27,53.15
2022-08-18 18:37:28,53.84
2022-08-18 18:37:29,54.24
2022-08-18 18:37:30,53.56
2022-08-18 18:37:31,51.61
2022-08-18 18:37:32,52.27
2022-08-18 18:37:33,56.53
2022-08-18 18:37:34,56.82
2022-08-18 18:37:35,60.78
2022-08-18 18:37:36,57.47
2022-08-18 18:37:37,53.74
2022-08-18 18:37:38,52.66
2022-08-18 18:37:39,54.75
2022-08-18 18:37:40,53.01
2022-08-18 18:37:41,52.87
2022-08-18 18:37:42,52.44
2022-08-18 18:37:43,50.28
2022-08-18 18:37:44,51.55
2022-08-18 18:37:45,55.56
2022-08-18 18:37:46,54.95
2022-08-18 18:37:47,57.47
2022-08-18 18:37:48,55.64
2022-08-18 18:37:49,58.73
2022-08-18 18:37:50,56.66
2022-08-18 18:37:51,55.76
2022-08-18 18:37:52,55.15
2022-08-18 18:37:53,56.88
2022-08-18 18:37:54,56.53
2022-08-18 18:37:55,52.68
2022-08-18 18:37:56,54.18
2022-08-18 18:37:57,56.23
2022-08-18 18:37:58,56.57
2022-08-18 18:37:59,57.73
2022-08-18 18:38:00,56.18
2022-08-18 18:38:01,57.02
2022-08-18 18:38:02,59.08
2022-08-18 18:38:03,56.21
2022-08-18 18:38:04,55.24
2022-08-18 18:38:05,56.2
2022-08-18 18:38:06,57.08
2022-08-18 18:38:07,56.36
2022-08-18 18:38:08,55.81
2022-08-18 18:38:09,55.22
2022-08-18 18:38:10,54.7
2022-08-18 18:38:11,54.85
2022-08-18 18:38:12,58.07
2022-08-18 18:38:13,58.74
2022-08-18 18:38:14,57.34
2022-08-18 18:38:15,56.65
2022-08-18 18:38:16,57.16
2022-08-18 18:38:17,60.04
2022-08-18 18:38:18,58.69
2022-08-18 18:38:19,58.6
2022-08-18 18:38:20,60.17
2022-08-18 18:38:21,58.88
2022-08-18 18:38:22,59.32
2022-08-18 18:38:23,59.67
2022-08-18 18:38:24,61.47
2022-08-18 18:38:25,65.96
2022-08-18 18:38:26,68.54
2022-08-18 18:38:27,70.33
2022-08-18 18:38:28,75.35
2022-08-18 18:38:29,70.52
2022-08-18 18:38:30,64.25
2022-08-18 18:38:31,62.75
2022-08-18 18:38:32,64.2
2022-08-18 18:38:33,65.53
2022-08-18 18:38:34,62.37
2022-08-18 18:38:35,56.84
2022-08-18 18:38:36,56.01
2022-08-18 18:38:37,55.45
2022-08-18 18:38:38,57.74
2022-08-18 18:38:39,54.71
2022-08-18 18:38:40,56.71
2022-08-18 18:38:41,60.4
2022-08-18 18:38:42,57.94
2022-08-18 18:38:43,55.04
2022-08-18 18:38:44,55.47
2022-08-18 18:38:45,56.32
2022-08-18 18:38:46,56.44
2022-08-18 18:38:47,54.41
2022-08-18 18:38:48,54.05
2022-08-18 18:38:49,53.62
2022-08-18 18:38:50,53.53
2022-08-18 18:38:51,56.46
2022-08-18 18:38:52,52.17
2022-08-18 18:38:53,53.82
2022-08-18 18:38:54,53.91
2022-08-18 18:38:55,53.32
2022-08-18 18:38:56,52.91
2022-08-18 18:38:57,55.61
2022-08-18 18:38:58,53.41
2022-08-18 18:38:59,54.07
2022-08-18 18:39:00,52.05
2022-08-18 18:39:01,53.79
2022-08-18 18:39:02,59.17
2022-08-18 18:39:03,59.31
2022-08-18 18:39:04,56.24
2022-08-18 18:39:05,57.74
2022-08-18 18:39:06,55.97
2022-08-18 18:39:07,55.25
2022-08-18 18:39:08,55.42
2022-08-18 18:39:09,55.88
2022-08-18 18:39:10,52.75
2022-08-18 18:39:11,54.49
2022-08-18 18:39:12,57.18
2022-08-18 18:39:13,54.17
2022-08-18 18:39:14,53.93
2022-08-18 18:39:15,53.14
2022-08-18 18:39:16,53.35
2022-08-18 18:39:17,56.8
2022-08-18 18:39:18,57.24
2022-08-18 18:39:19,56.31
2022-08-18 18:39:20,55.58
2022-08-18 18:39:21,54.88
2022-08-18 18:39:22,54.98
2022-08-18 18:39:23,54.28
2022-08-18 18:39:24,54.94
2022-08-18 18:39:25,56.22
2022-08-18 18:39:26,55.93
2022-08-18 18:39:27,53.97
2022-08-18 18:39:28,55.21
2022-08-18 18:39:29,57.97
2022-08-18 18:39:30,55.75
2022-08-18 18:39:31,55.89
2022-08-18 18:39:32,54.2
2022-08-18 18:39:33,57.99
2022-08-18 18:39:34,60.08
2022-08-18 18:39:35,58.9
2022-08-18 18:39:36,59.91
2022-08-18 18:39:37,61.25
2022-08-18 18:39:38,55.77
2022-08-18 18:39:39,60.81
2022-08-18 18:39:40,60.75
2022-08-18 18:39:41,60.58
2022-08-18 18:39:42,61.91
2022-08-18 18:39:43,60.85
2022-08-18 18:39:44,60.87
2022-08-18 18:39:45,61.16
2022-08-18 18:39:46,60.32
2022-08-18 18:39:47,60.08
2022-08-18 18:39:48,58.6
2022-08-18 18:39:49,57.01
2022-08-18 18:39:50,54.15
2022-08-18 18:39:51,55.3
2022-08-18 18:39:52,56.02
2022-08-18 18:39:53,52.44
2022-08-18 18:39:54,52.78
2022-08-18 18:39:55,54.39
2022-08-18 18:39:56,52.95
2022-08-18 18:39:57,53.16
2022-08-18 18:39:58,51.11
2022-08-18 18:39:59,52.59
2022-08-18 18:40:00,51.58
2022-08-18 18:40:01,53.92
2022-08-18 18:40:02,52.36
2022-08-18 18:40:03,53.14
2022-08-18 18:40:04,55.63
2022-08-18 18:40:05,56.52
2022-08-18 18:40:06,56.47
2022-08-18 18:40:07,55.24
2022-08-18 18:40:08,55.74
2022-08-18 18:40:09,55.32
2022-08-18 18:40:10,52.91
2022-08-18 18:40:11,56.22
2022-08-18 18:40:12,55.34
2022-08-18 18:40:13,52.55
2022-08-18 18:40:14,52.13
2022-08-18 18:40:15,56.12
2022-08-18 18:40:16,55.03
2022-08-18 18:40:17,54.07
2022-08-18 18:40:18,55.03
2022-08-18 18:40:19,53.84
2022-08-18 18:40:20,54.21
2022-08-18 18:40:21,58.37
2022-08-18 18:40:22,55.36
2022-08-18 18:40:23,53.51
2022-08-18 18:40:24,54.48
2022-08-18 18:40:25,53.22
2022-08-18 18:40:26,52.38
2022-08-18 18:40:27,55.86
2022-08-18 18:40:28,54.67
2022-08-18 18:40:29,56.76
2022-08-18 18:40:30,55.31
2022-08-18 18:40:31,58.07
2022-08-18 18:40:32,55.59
2022-08-18 18:40:33,55.01
2022-08-18 18:40:34,59.56
2022-08-18 18:40:35,56.01
2022-08-18 18:40:36,57.33
2022-08-18 18:40:37,56.37
2022-08-18 18:40:38,56.05
2022-08-18 18:40:39,54.8
2022-08-18 18:40:40,58.45
2022-08-18 18:40:41,56.67
2022-08-18 18:40:42,57.11
2022-08-18 18:40:43,54.96
2022-08-18 18:40:44,54.1
2022-08-18 18:40:45,57.88
2022-08-18 18:40:46,57.08
2022-08-18 18:40:47,53.22
2022-08-18 18:40:48,54.72
2022-08-18 18:40:49,55.16
2022-08-18 18:40:50,56.94
2022-08-18 18:40:51,55.9
2022-08-18 18:40:52,56.91
2022-08-18 18:40:53,57.01
2022-08-18 18:40:54,56.83
2022-08-18 18:40:55,54.29
2022-08-18 18:40:56,59.36
2022-08-18 18:40:57,54.65
2022-08-18 18:40:58,58.05
2022-08-18 18:40:59,60.87
2022-08-18 18:41:00,60.44
2022-08-18 18:41:01,61.31
2022-08-18 18:41:02,61.31
2022-08-18 18:41:03,60.59
2022-08-18 18:41:04,62.27
2022-08-18 18:41:05,61.34
2022-08-18 18:41:06,63.46
2022-08-18 18:41:07,62.66
2022-08-18 18:41:08,64.34
2022-08-18 18:41:09,63.82
2022-08-18 18:41:10,59.82
2022-08-18 18:41:11,56.21
2022-08-18 18:41:13,59.75
2022-08-18 18:41:14,60.48
2022-08-18 18:41:15,59.53
2022-08-18 18:41:16,56.2
2022-08-18 18:41:17,55.2
2022-08-18 18:41:18,53.46
2022-08-18 18:41:19,54.49
2022-08-18 18:41:20,54.24
2022-08-18 18:41:21,55.39
2022-08-18 18:41:22,54.26
2022-08-18 18:41:23,52.07
2022-08-18 18:41:24,53.58
2022-08-18 18:41:25,56.48
2022-08-18 18:41:26,59.16
2022-08-18 18:41:27,56.54
2022-08-18 18:41:28,57.77
2022-08-18 18:41:29,53.26
2022-08-18 18:41:30,54.12
2022-08-18 18:41:31,52.51
2022-08-18 18:41:32,53.88
2022-08-18 18:41:33,52.88
2022-08-18 18:41:34,55.89
2022-08-18 18:41:35,54.41
2022-08-18 18:41:36,54.21
2022-08-18 18:41:37,53.33
2022-08-18 18:41:38,57.03
2022-08-18 18:41:39,55.08
2022-08-18 18:41:40,54.34
2022-08-18 18:41:41,55.08
2022-08-18 18:41:42,56.01
2022-08-18 18:41:43,56.95
2022-08-18 18:41:44,54.94
2022-08-18 18:41:45,54.68
2022-08-18 18:41:46,56.08
2022-08-18 18:41:47,55.81
2022-08-18 18:41:48,58.62
2022-08-18 18:41:49,56.6
2022-08-18 18:41:50,53.46
2022-08-18 18:41:51,54.2
2022-08-18 18:41:52,55.71
2022-08-18 18:41:53,54.06
2022-08-18 18:41:54,53.13
2022-08-18 18:41:55,55.46
2022-08-18 18:41:56,54.25
2022-08-18 18:41:57,51.49
2022-08-18 18:41:58,52.16
2022-08-18 18:41:59,52.15
2022-08-18 18:42:00,53.45
2022-08-18 18:42:01,52.36
2022-08-18 18:42:02,53.39
2022-08-18 18:42:03,51.67
2022-08-18 18:42:04,51.73
2022-08-18 18:42:05,52.55
2022-08-18 18:42:06,52.73
2022-08-18 18:42:07,51.19
2022-08-18 18:42:08,51.73
2022-08-18 18:42:09,51.98
2022-08-18 18:42:10,51.91
2022-08-18 18:42:11,51.96
2022-08-18 18:42:12,52.1
2022-08-18 18:42:13,50.48
2022-08-18 18:42:14,51.79
2022-08-18 18:42:15,50.95
2022-08-18 18:42:16,52.28
2022-08-18 18:42:17,54.62
2022-08-18 18:42:18,55.37
2022-08-18 18:42:19,50.8
2022-08-18 18:42:20,51.66
2022-08-18 18:42:21,52.0
2022-08-18 18:42:22,51.79
2022-08-18 18:42:23,54.03
2022-08-18 18:42:24,54.41
2022-08-18 18:42:25,53.91
2022-08-18 18:42:26,51.67
2022-08-18 18:42:27,55.04
2022-08-18 18:42:28,57.53
2022-08-18 18:42:29,52.64
2022-08-18 18:42:30,50.71
2022-08-18 18:42:31,51.24
2022-08-18 18:42:32,50.52
2022-08-18 18:42:33,55.52
2022-08-18 18:42:34,53.65
2022-08-18 18:42:35,51.91
2022-08-18 18:42:36,53.14
2022-08-18 18:42:37,52.86
2022-08-18 18:42:38,52.24
2022-08-18 18:42:39,52.96
2022-08-18 18:42:40,54.39
2022-08-18 18:42:41,55.7
2022-08-18 18:42:42,53.76
2022-08-18 18:42:43,55.04
2022-08-18 18:42:44,55.49
2022-08-18 18:42:45,54.22
2022-08-18 18:42:46,56.29
2022-08-18 18:42:47,54.53
2022-08-18 18:42:48,53.34
2022-08-18 18:42:49,53.31
2022-08-18 18:42:50,54.31
2022-08-18 18:42:51,51.16
2022-08-18 18:42:52,51.31
2022-08-18 18:42:53,54.9
2022-08-18 18:42:54,58.63
2022-08-18 18:42:55,55.29
2022-08-18 18:42:56,54.49
2022-08-18 18:42:57,51.74
2022-08-18 18:42:58,55.23
2022-08-18 18:42:59,56.4
2022-08-18 18:43:00,56.08
2022-08-18 18:43:01,55.98
2022-08-18 18:43:02,56.49
2022-08-18 18:43:03,56.76
2022-08-18 18:43:04,56.88
2022-08-18 18:43:05,57.68
2022-08-18 18:43:06,57.65
2022-08-18 18:43:07,56.46
2022-08-18 18:43:08,55.73
2022-08-18 18:43:09,55.87
2022-08-18 18:43:10,55.24
2022-08-18 18:43:11,56.51
2022-08-18 18:43:12,58.25
2022-08-18 18:43:13,57.34
2022-08-18 18:43:14,57.91
2022-08-18 18:43:15,56.54
2022-08-18 18:43:16,59.08
2022-08-18 18:43:17,60.66
2022-08-18 18:43:18,59.7
2022-08-18 18:43:19,62.49
2022-08-18 18:43:20,63.12
2022-08-18 18:43:21,63.8
2022-08-18 18:43:22,65.11
2022-08-18 18:43:23,66.42
2022-08-18 18:43:24,65.84
2022-08-18 18:43:25,64.06
2022-08-18 18:43:26,62.05
2022-08-18 18:43:27,61.93
2022-08-18 18:43:28,60.09
2022-08-18 18:43:29,58.22
2022-08-18 18:43:30,58.08
2022-08-18 18:43:31,56.66
2022-08-18 18:43:32,57.36
2022-08-18 18:43:33,56.61
2022-08-18 18:43:34,53.8
2022-08-18 18:43:35,53.41
2022-08-18 18:43:36,56.13
2022-08-18 18:43:37,58.57
2022-08-18 18:43:38,54.77
2022-08-18 18:43:39,54.53
2022-08-18 18:43:40,54.87
2022-08-18 18:43:41,51.22
2022-08-18 18:43:42,52.17
2022-08-18 18:43:43,53.67
2022-08-18 18:43:44,53.72
2022-08-18 18:43:45,55.04
2022-08-18 18:43:46,53.5
2022-08-18 18:43:47,54.51
2022-08-18 18:43:48,53.5
2022-08-18 18:43:49,55.84
2022-08-18 18:43:50,54.55
2022-08-18 18:43:51,55.04
2022-08-18 18:43:52,53.99
2022-08-18 18:43:53,55.17
2022-08-18 18:43:54,55.54
2022-08-18 18:43:55,54.93
2022-08-18 18:43:56,53.93
2022-08-18 18:43:57,55.54
2022-08-18 18:43:58,55.94
2022-08-18 18:43:59,55.25
2022-08-18 18:44:00,57.82
2022-08-18 18:44:01,56.27
2022-08-18 18:44:02,55.76
2022-08-18 18:44:03,55.29
2022-08-18 18:44:04,53.61
2022-08-18 18:44:05,54.56
2022-08-18 18:44:06,52.32
2022-08-18 18:44:07,55.04
2022-08-18 18:44:08,55.87
2022-08-18 18:44:09,54.3
2022-08-18 18:44:10,53.78
2022-08-18 18:44:11,61.39
2022-08-18 18:44:12,57.2
2022-08-18 18:44:13,56.28
2022-08-18 18:44:14,55.24
2022-08-18 18:44:15,55.85
2022-08-18 18:44:16,53.88
2022-08-18 18:44:17,52.93
2022-08-18 18:44:18,53.9
2022-08-18 18:44:19,54.08
2022-08-18 18:44:20,53.45
2022-08-18 18:44:21,54.27
2022-08-18 18:44:22,54.8
2022-08-18 18:44:23,56.35
2022-08-18 18:44:24,56.82
2022-08-18 18:44:25,58.23
2022-08-18 18:44:26,56.03
2022-08-18 18:44:27,56.49
2022-08-18 18:44:28,56.96
2022-08-18 18:44:29,57.91
2022-08-18 18:44:30,56.06
2022-08-18 18:44:31,54.17
2022-08-18 18:44:32,56.65
2022-08-18 18:44:33,58.51
2022-08-18 18:44:34,56.19
2022-08-18 18:44:35,56.36
2022-08-18 18:44:36,55.41
2022-08-18 18:44:37,56.07
2022-08-18 18:44:38,54.01
2022-08-18 18:44:39,54.17
2022-08-18 18:44:40,54.38
2022-08-18 18:44:41,55.41
2022-08-18 18:44:42,53.13
2022-08-18 18:44:43,58.91
2022-08-18 18:44:44,56.05
2022-08-18 18:44:45,57.99
2022-08-18 18:44:46,54.28
2022-08-18 18:44:47,57.29
2022-08-18 18:44:48,53.9
2022-08-18 18:44:49,53.57
2022-08-18 18:44:50,56.1
2022-08-18 18:44:51,53.41
2022-08-18 18:44:52,53.37
2022-08-18 18:44:53,51.94
2022-08-18 18:44:54,52.37
2022-08-18 18:44:55,51.45
2022-08-18 18:44:56,51.73
2022-08-18 18:44:57,54.2
2022-08-18 18:44:58,54.1
2022-08-18 18:44:59,56.79
2022-08-18 18:45:00,55.35
2022-08-18 18:45:01,54.31
2022-08-18 18:45:02,52.37
2022-08-18 18:45:03,54.14
2022-08-18 18:45:04,55.13
2022-08-18 18:45:05,53.34
2022-08-18 18:45:06,54.84
2022-08-18 18:45:07,53.92
2022-08-18 18:45:08,52.4
2022-08-18 18:45:09,55.16
2022-08-18 18:45:10,53.62
2022-08-18 18:45:11,53.84
2022-08-18 18:45:12,52.82
2022-08-18 18:45:13,52.73
2022-08-18 18:45:14,52.34
2022-08-18 18:45:15,53.58
2022-08-18 18:45:16,52.65
2022-08-18 18:45:17,50.7
2022-08-18 18:45:18,53.76
2022-08-18 18:45:19,54.94
2022-08-18 18:45:20,56.12
2022-08-18 18:45:21,60.11
2022-08-18 18:45:22,54.79
2022-08-18 18:45:23,54.76
2022-08-18 18:45:24,53.49
2022-08-18 18:45:25,55.06
2022-08-18 18:45:26,54.3
2022-08-18 18:45:27,58.01
2022-08-18 18:45:28,54.76
2022-08-18 18:45:29,56.9
2022-08-18 18:45:30,56.31
2022-08-18 18:45:31,57.81
2022-08-18 18:45:32,55.04
2022-08-18 18:45:33,55.43
2022-08-18 18:45:34,54.88
2022-08-18 18:45:35,56.93
2022-08-18 18:45:36,58.2
2022-08-18 18:45:37,54.93
2022-08-18 18:45:38,56.02
2022-08-18 18:45:39,56.24
2022-08-18 18:45:40,56.4
2022-08-18 18:45:41,55.39
2022-08-18 18:45:42,54.32
2022-08-18 18:45:43,55.74
2022-08-18 18:45:44,56.88
2022-08-18 18:45:45,55.83
2022-08-18 18:45:46,54.2
2022-08-18 18:45:47,53.34
2022-08-18 18:45:48,53.35
2022-08-18 18:45:49,55.67
2022-08-18 18:45:50,54.71
2022-08-18 18:45:51,54.36
2022-08-18 18:45:52,53.75
2022-08-18 18:45:53,55.3
2022-08-18 18:45:54,54.78
2022-08-18 18:45:55,55.67
2022-08-18 18:45:56,55.0
2022-08-18 18:45:57,57.19
2022-08-18 18:45:58,53.73
2022-08-18 18:45:59,61.22
2022-08-18 18:46:00,60.43
2022-08-18 18:46:01,55.97
2022-08-18 18:46:02,59.84
2022-08-18 18:46:03,59.25
2022-08-18 18:46:04,57.51
2022-08-18 18:46:05,57.56
2022-08-18 18:46:06,58.14
2022-08-18 18:46:07,59.77
2022-08-18 18:46:08,59.82
2022-08-18 18:46:09,59.04
2022-08-18 18:46:10,59.2
2022-08-18 18:46:11,61.85
2022-08-18 18:46:12,63.31
2022-08-18 18:46:13,62.5
2022-08-18 18:46:14,58.68
2022-08-18 18:46:15,58.55
2022-08-18 18:46:16,56.01
2022-08-18 18:46:17,57.09
2022-08-18 18:46:18,54.85
2022-08-18 18:46:19,58.02
2022-08-18 18:46:20,54.14
2022-08-18 18:46:21,54.54
2022-08-18 18:46:22,59.57
2022-08-18 18:46:23,65.09
2022-08-18 18:46:24,60.53
2022-08-18 18:46:25,55.34
2022-08-18 18:46:26,53.13
2022-08-18 18:46:27,57.03
2022-08-18 18:46:28,56.64
2022-08-18 18:46:29,58.51
2022-08-18 18:46:30,63.77
2022-08-18 18:46:31,61.21
2022-08-18 18:46:32,60.35
2022-08-18 18:46:33,59.86
2022-08-18 18:46:34,59.62
2022-08-18 18:46:35,57.63
2022-08-18 18:46:36,57.17
2022-08-18 18:46:37,56.2
2022-08-18 18:46:38,55.97
2022-08-18 18:46:39,58.11
2022-08-18 18:46:40,55.49
2022-08-18 18:46:41,53.81
2022-08-18 18:46:42,53.68
2022-08-18 18:46:43,55.16
2022-08-18 18:46:44,57.16
2022-08-18 18:46:45,57.72
2022-08-18 18:46:46,57.37
2022-08-18 18:46:47,57.77
2022-08-18 18:46:48,57.79
2022-08-18 18:46:49,57.51
2022-08-18 18:46:50,57.38
2022-08-18 18:46:51,55.72
2022-08-18 18:46:52,59.34
2022-08-18 18:46:53,56.73
2022-08-18 18:46:54,56.43
2022-08-18 18:46:55,55.07
2022-08-18 18:46:56,54.86
2022-08-18 18:46:57,54.96
2022-08-18 18:46:58,53.12
2022-08-18 18:46:59,52.92
2022-08-18 18:47:00,50.87
2022-08-18 18:47:01,54.54
2022-08-18 18:47:02,53.61
2022-08-18 18:47:03,57.2
2022-08-18 18:47:04,55.58
2022-08-18 18:47:05,54.33
2022-08-18 18:47:06,53.91
2022-08-18 18:47:07,52.75
2022-08-18 18:47:08,53.36
2022-08-18 18:47:09,53.59
2022-08-18 18:47:10,54.82
2022-08-18 18:47:11,55.17
2022-08-18 18:47:12,55.16
2022-08-18 18:47:13,59.17
2022-08-18 18:47:14,57.46
2022-08-18 18:47:15,56.27
2022-08-18 18:47:16,58.16
2022-08-18 18:47:17,55.73
2022-08-18 18:47:18,55.41
2022-08-18 18:47:19,56.6
2022-08-18 18:47:20,55.08
2022-08-18 18:47:21,51.62
2022-08-18 18:47:22,53.34
2022-08-18 18:47:23,54.68
2022-08-18 18:47:24,53.4
2022-08-18 18:47:25,53.09
2022-08-18 18:47:26,53.42
2022-08-18 18:47:27,54.53
2022-08-18 18:47:28,54.65
2022-08-18 18:47:29,54.0
2022-08-18 18:47:30,54.09
2022-08-18 18:47:31,53.27
2022-08-18 18:47:32,58.87
2022-08-18 18:47:33,54.63
2022-08-18 18:47:34,55.9
2022-08-18 18:47:35,57.21
2022-08-18 18:47:36,55.2
2022-08-18 18:47:37,55.12
2022-08-18 18:47:38,53.68
2022-08-18 18:47:39,53.91
2022-08-18 18:47:40,52.89
2022-08-18 18:47:41,53.64
2022-08-18 18:47:42,55.84
2022-08-18 18:47:43,54.92
2022-08-18 18:47:44,54.93
2022-08-18 18:47:45,56.62
2022-08-18 18:47:46,53.91
2022-08-18 18:47:47,53.97
2022-08-18 18:47:48,53.12
2022-08-18 18:47:49,55.72
2022-08-18 18:47:50,55.09
2022-08-18 18:47:51,56.41
2022-08-18 18:47:52,56.14
2022-08-18 18:47:53,54.29
2022-08-18 18:47:54,53.6
2022-08-18 18:47:55,53.6
2022-08-18 18:47:56,54.53
2022-08-18 18:47:57,57.76
2022-08-18 18:47:58,53.04
2022-08-18 18:47:59,53.19
2022-08-18 18:48:00,54.53
2022-08-18 18:48:01,54.85
2022-08-18 18:48:02,54.53
2022-08-18 18:48:03,56.97
2022-08-18 18:48:04,54.61
2022-08-18 18:48:05,56.4
2022-08-18 18:48:06,58.27
2022-08-18 18:48:07,55.6
2022-08-18 18:48:08,57.99
2022-08-18 18:48:09,56.96
2022-08-18 18:48:10,55.7
2022-08-18 18:48:11,55.15
2022-08-18 18:48:12,54.62
2022-08-18 18:48:13,56.94
2022-08-18 18:48:14,58.35
2022-08-18 18:48:15,60.12
2022-08-18 18:48:16,59.83
2022-08-18 18:48:17,59.02
2022-08-18 18:48:18,60.33
2022-08-18 18:48:19,57.3
2022-08-18 18:48:20,56.62
2022-08-18 18:48:21,57.64
2022-08-18 18:48:22,59.61
2022-08-18 18:48:23,58.05
2022-08-18 18:48:24,58.33
2022-08-18 18:48:25,59.0
2022-08-18 18:48:26,60.94
2022-08-18 18:48:27,61.72
2022-08-18 18:48:28,58.28
2022-08-18 18:48:29,55.87
2022-08-18 18:48:30,58.1
2022-08-18 18:48:31,59.54
2022-08-18 18:48:32,60.08
2022-08-18 18:48:33,61.1
2022-08-18 18:48:34,57.14
2022-08-18 18:48:35,55.1
2022-08-18 18:48:36,58.98
2022-08-18 18:48:37,58.82
2022-08-18 18:48:38,59.29
2022-08-18 18:48:39,57.11
2022-08-18 18:48:40,54.76
2022-08-18 18:48:41,54.99
2022-08-18 18:48:42,55.01
2022-08-18 18:48:43,54.79
2022-08-18 18:48:44,55.51
2022-08-18 18:48:45,54.24
2022-08-18 18:48:46,53.7
2022-08-18 18:48:47,55.92
2022-08-18 18:48:48,54.31
2022-08-18 18:48:49,56.17
2022-08-18 18:48:50,60.25
2022-08-18 18:48:51,61.46
2022-08-18 18:48:52,56.83
2022-08-18 18:48:53,58.09
2022-08-18 18:48:54,56.92
2022-08-18 18:48:55,53.8
2022-08-18 18:48:56,55.28
2022-08-18 18:48:57,54.06
2022-08-18 18:48:58,54.87
2022-08-18 18:48:59,54.67
2022-08-18 18:49:00,57.14
2022-08-18 18:49:01,58.15
2022-08-18 18:49:02,54.67
2022-08-18 18:49:03,57.3
2022-08-18 18:49:04,56.2
2022-08-18 18:49:05,56.6
2022-08-18 18:49:06,56.61
2022-08-18 18:49:07,57.9
2022-08-18 18:49:08,54.95
2022-08-18 18:49:09,55.4
2022-08-18 18:49:10,53.94
2022-08-18 18:49:11,55.84
2022-08-18 18:49:12,53.71
2022-08-18 18:49:13,52.48
2022-08-18 18:49:14,56.64
2022-08-18 18:49:15,55.01
2022-08-18 18:49:16,54.85
2022-08-18 18:49:17,58.04
2022-08-18 18:49:18,58.06
2022-08-18 18:49:19,56.91
2022-08-18 18:49:20,56.42
2022-08-18 18:49:21,55.09
2022-08-18 18:49:22,55.76
2022-08-18 18:49:23,53.49
2022-08-18 18:49:24,53.76
2022-08-18 18:49:25,53.59
2022-08-18 18:49:26,52.15
2022-08-18 18:49:27,52.19
2022-08-18 18:49:28,54.66
2022-08-18 18:49:29,54.55
2022-08-18 18:49:30,53.44
2022-08-18 18:49:31,54.72
2022-08-18 18:49:32,57.04
2022-08-18 18:49:33,58.3
2022-08-18 18:49:34,54.19
2022-08-18 18:49:35,53.56
2022-08-18 18:49:36,56.54
2022-08-18 18:49:37,56.29
2022-08-18 18:49:38,57.37
2022-08-18 18:49:39,59.87
2022-08-18 18:49:40,63.81
2022-08-18 18:49:41,62.15
2022-08-18 18:49:42,62.34
2022-08-18 18:49:43,58.07
2022-08-18 18:49:44,57.46
2022-08-18 18:49:45,58.96
2022-08-18 18:49:46,58.59
2022-08-18 18:49:47,57.76
2022-08-18 18:49:48,54.13
2022-08-18 18:49:49,54.79
2022-08-18 18:49:50,54.23
2022-08-18 18:49:51,62.61
2022-08-18 18:49:52,55.63
2022-08-18 18:49:53,56.63
2022-08-18 18:49:54,56.18
2022-08-18 18:49:55,55.66
2022-08-18 18:49:56,55.52
2022-08-18 18:49:57,53.74
2022-08-18 18:49:58,56.48
2022-08-18 18:49:59,53.93
2022-08-18 18:50:00,54.04
2022-08-18 18:50:01,53.38
2022-08-18 18:50:02,53.88
2022-08-18 18:50:03,53.97
2022-08-18 18:50:04,52.85
2022-08-18 18:50:05,53.71
2022-08-18 18:50:06,56.06
2022-08-18 18:50:07,58.71
2022-08-18 18:50:08,56.56
2022-08-18 18:50:09,54.94
2022-08-18 18:50:10,56.01
2022-08-18 18:50:11,54.11
2022-08-18 18:50:12,57.78
2022-08-18 18:50:13,57.09
2022-08-18 18:50:14,56.13
2022-08-18 18:50:15,55.04
2022-08-18 18:50:16,56.55
2022-08-18 18:50:17,58.13
2022-08-18 18:50:18,56.53
2022-08-18 18:50:19,59.34
2022-08-18 18:50:20,56.63
2022-08-18 18:50:21,54.83
2022-08-18 18:50:22,54.47
2022-08-18 18:50:23,56.77
2022-08-18 18:50:24,55.22
2022-08-18 18:50:25,56.81
2022-08-18 18:50:26,58.61
2022-08-18 18:50:27,59.76
2022-08-18 18:50:28,62.76
2022-08-18 18:50:29,59.21
2022-08-18 18:50:30,59.17
2022-08-18 18:50:31,58.1
2022-08-18 18:50:32,56.67
2022-08-18 18:50:33,57.1
2022-08-18 18:50:34,57.69
2022-08-18 18:50:35,61.3
2022-08-18 18:50:36,63.27
2022-08-18 18:50:37,59.03
2022-08-18 18:50:38,61.05
2022-08-18 18:50:39,61.59
2022-08-18 18:50:40,61.76
2022-08-18 18:50:41,63.25
2022-08-18 18:50:42,62.01
2022-08-18 18:50:43,58.01
2022-08-18 18:50:44,60.3
2022-08-18 18:50:45,59.68
2022-08-18 18:50:46,58.41
2022-08-18 18:50:47,56.44
2022-08-18 18:50:48,58.85
2022-08-18 18:50:49,58.38
2022-08-18 18:50:50,52.3
2022-08-18 18:50:51,53.45
2022-08-18 18:50:52,55.49
2022-08-18 18:50:53,51.7
2022-08-18 18:50:54,56.8
2022-08-18 18:50:55,60.67
2022-08-18 18:50:56,59.61
2022-08-18 18:50:57,57.64
2022-08-18 18:50:58,54.68
2022-08-18 18:50:59,53.61
2022-08-18 18:51:00,57.98
2022-08-18 18:51:01,57.68
2022-08-18 18:51:02,57.01
2022-08-18 18:51:03,55.96
2022-08-18 18:51:04,56.65
2022-08-18 18:51:05,52.42
2022-08-18 18:51:06,54.87
2022-08-18 18:51:07,58.78
2022-08-18 18:51:08,60.99
2022-08-18 18:51:09,57.35
2022-08-18 18:51:10,57.74
2022-08-18 18:51:11,54.8
2022-08-18 18:51:12,55.97
2022-08-18 18:51:13,55.92
2022-08-18 18:51:14,56.77
2022-08-18 18:51:15,54.24
2022-08-18 18:51:16,58.41
2022-08-18 18:51:17,57.54
2022-08-18 18:51:18,57.4
2022-08-18 18:51:19,53.94
2022-08-18 18:51:20,54.09
2022-08-18 18:51:21,56.45
2022-08-18 18:51:22,53.12
2022-08-18 18:51:23,56.07
2022-08-18 18:51:24,57.62
2022-08-18 18:51:25,54.88
2022-08-18 18:51:26,56.31
2022-08-18 18:51:27,58.68
2022-08-18 18:51:28,56.97
2022-08-18 18:51:29,54.23
2022-08-18 18:51:30,53.67
2022-08-18 18:51:31,54.16
2022-08-18 18:51:32,56.07
2022-08-18 18:51:33,53.16
2022-08-18 18:51:34,55.46
2022-08-18 18:51:35,57.41
2022-08-18 18:51:36,59.01
2022-08-18 18:51:37,57.72
2022-08-18 18:51:38,59.66
2022-08-18 18:51:39,59.53
2022-08-18 18:51:40,58.22
2022-08-18 18:51:41,55.88
2022-08-18 18:51:42,58.34
2022-08-18 18:51:43,56.12
2022-08-18 18:51:44,57.1
2022-08-18 18:51:45,55.59
2022-08-18 18:51:46,53.03
2022-08-18 18:51:47,54.89
2022-08-18 18:51:48,55.92
2022-08-18 18:51:49,55.6
2022-08-18 18:51:50,52.36
2022-08-18 18:51:51,57.24
2022-08-18 18:51:52,58.26
2022-08-18 18:51:53,56.92
2022-08-18 18:51:54,54.71
2022-08-18 18:51:55,53.47
2022-08-18 18:51:56,55.81
2022-08-18 18:51:57,53.92
2022-08-18 18:51:58,57.13
2022-08-18 18:51:59,54.33
2022-08-18 18:52:00,56.09
2022-08-18 18:52:01,57.12
2022-08-18 18:52:02,56.99
2022-08-18 18:52:03,53.51
2022-08-18 18:52:04,57.18
2022-08-18 18:52:05,62.46
2022-08-18 18:52:06,59.06
2022-08-18 18:52:07,57.35
2022-08-18 18:52:08,56.63
2022-08-18 18:52:09,58.44
2022-08-18 18:52:10,57.87
2022-08-18 18:52:11,56.02
2022-08-18 18:52:12,59.2
2022-08-18 18:52:13,59.31
2022-08-18 18:52:14,57.39
2022-08-18 18:52:15,54.16
2022-08-18 18:52:16,56.67
2022-08-18 18:52:17,57.93
2022-08-18 18:52:18,54.82
2022-08-18 18:52:19,53.78
2022-08-18 18:52:20,54.6
2022-08-18 18:52:21,55.68
2022-08-18 18:52:22,53.86
2022-08-18 18:52:23,53.89
2022-08-18 18:52:24,55.37
2022-08-18 18:52:25,57.6
2022-08-18 18:52:26,51.97
2022-08-18 18:52:27,55.2
2022-08-18 18:52:28,56.84
2022-08-18 18:52:29,57.2
2022-08-18 18:52:30,56.41
2022-08-18 18:52:31,54.72
2022-08-18 18:52:32,57.11
2022-08-18 18:52:33,54.53
2022-08-18 18:52:34,53.59
2022-08-18 18:52:35,58.96
2022-08-18 18:52:36,57.33
2022-08-18 18:52:37,56.6
2022-08-18 18:52:38,56.57
2022-08-18 18:52:39,55.6
2022-08-18 18:52:40,54.72
2022-08-18 18:52:41,55.8
2022-08-18 18:52:42,53.86
2022-08-18 18:52:43,58.14
2022-08-18 18:52:44,54.45
2022-08-18 18:52:45,59.31
2022-08-18 18:52:46,56.48
2022-08-18 18:52:47,53.83
2022-08-18 18:52:48,55.06
2022-08-18 18:52:49,56.89
2022-08-18 18:52:50,53.18
2022-08-18 18:52:51,55.52
2022-08-18 18:52:52,53.95
2022-08-18 18:52:53,54.15
2022-08-18 18:52:54,53.83
2022-08-18 18:52:55,55.62
2022-08-18 18:52:56,52.59
2022-08-18 18:52:57,55.15
2022-08-18 18:52:58,55.76
2022-08-18 18:52:59,55.76
2022-08-18 18:53:00,53.4
2022-08-18 18:53:01,52.06
2022-08-18 18:53:02,52.74
2022-08-18 18:53:03,51.74
2022-08-18 18:53:04,51.03
2022-08-18 18:53:05,52.21
2022-08-18 18:53:06,53.39
2022-08-18 18:53:07,56.97
2022-08-18 18:53:08,54.58
2022-08-18 18:53:09,55.18
2022-08-18 18:53:10,56.04
2022-08-18 18:53:11,56.11
2022-08-18 18:53:12,55.45
2022-08-18 18:53:13,56.68
2022-08-18 18:53:14,53.75
2022-08-18 18:53:15,52.32
2022-08-18 18:53:16,55.03
2022-08-18 18:53:17,53.64
2022-08-18 18:53:18,50.87
2022-08-18 18:53:19,50.31
2022-08-18 18:53:20,52.61
2022-08-18 18:53:21,53.95
2022-08-18 18:53:22,54.17
2022-08-18 18:53:23,54.83
2022-08-18 18:53:24,58.89
2022-08-18 18:53:25,56.23
2022-08-18 18:53:26,52.12
2022-08-18 18:53:27,55.09
2022-08-18 18:53:28,54.69
2022-08-18 18:53:29,54.19
2022-08-18 18:53:30,56.53
2022-08-18 18:53:31,58.51
2022-08-18 18:53:32,58.33
2022-08-18 18:53:33,54.45
2022-08-18 18:53:34,54.91
2022-08-18 18:53:35,54.41
2022-08-18 18:53:36,52.77
2022-08-18 18:53:37,50.93
2022-08-18 18:53:38,55.54
2022-08-18 18:53:39,53.38
2022-08-18 18:53:40,54.7
2022-08-18 18:53:41,54.83
2022-08-18 18:53:42,52.73
2022-08-18 18:53:43,56.1
2022-08-18 18:53:44,54.54
2022-08-18 18:53:45,52.67
2022-08-18 18:53:46,54.96
2022-08-18 18:53:47,53.47
2022-08-18 18:53:48,50.9
2022-08-18 18:53:49,55.79
2022-08-18 18:53:50,53.05
2022-08-18 18:53:51,59.26
2022-08-18 18:53:52,56.29
2022-08-18 18:53:53,53.94
2022-08-18 18:53:54,51.83
2022-08-18 18:53:55,52.73
2022-08-18 18:53:56,54.33
2022-08-18 18:53:57,50.05
2022-08-18 18:53:58,53.15
2022-08-18 18:53:59,51.36
2022-08-18 18:54:00,51.63
2022-08-18 18:54:01,52.56
2022-08-18 18:54:02,52.15
2022-08-18 18:54:03,51.62
2022-08-18 18:54:04,52.66
2022-08-18 18:54:05,53.51
2022-08-18 18:54:06,52.78
2022-08-18 18:54:07,53.99
2022-08-18 18:54:08,55.34
2022-08-18 18:54:09,54.49
2022-08-18 18:54:10,52.24
2022-08-18 18:54:11,54.16
2022-08-18 18:54:12,53.47
2022-08-18 18:54:13,53.63
2022-08-18 18:54:14,54.93
2022-08-18 18:54:15,56.73
2022-08-18 18:54:16,55.8
2022-08-18 18:54:17,52.68
2022-08-18 18:54:18,55.41
2022-08-18 18:54:19,54.39
2022-08-18 18:54:20,56.08
2022-08-18 18:54:21,56.92
2022-08-18 18:54:22,53.19
2022-08-18 18:54:23,54.25
2022-08-18 18:54:24,53.89
2022-08-18 18:54:25,54.78
2022-08-18 18:54:26,55.58
2022-08-18 18:54:27,56.22
2022-08-18 18:54:28,57.62
2022-08-18 18:54:29,59.78
2022-08-18 18:54:30,59.3
2022-08-18 18:54:31,57.5
2022-08-18 18:54:32,58.55
2022-08-18 18:54:33,60.53
2022-08-18 18:54:34,57.6
2022-08-18 18:54:35,58.87
2022-08-18 18:54:36,62.6
2022-08-18 18:54:37,56.6
2022-08-18 18:54:38,55.12
2022-08-18 18:54:39,57.03
2022-08-18 18:54:40,54.3
2022-08-18 18:54:41,54.18
2022-08-18 18:54:42,56.72
2022-08-18 18:54:43,58.19
2022-08-18 18:54:44,55.37
2022-08-18 18:54:45,53.89
2022-08-18 18:54:46,57.47
2022-08-18 18:54:47,56.33
2022-08-18 18:54:48,53.85
2022-08-18 18:54:49,55.04
2022-08-18 18:54:50,56.9
2022-08-18 18:54:51,56.74
2022-08-18 18:54:52,54.58
2022-08-18 18:54:53,59.65
2022-08-18 18:54:54,59.66
2022-08-18 18:54:55,55.49
2022-08-18 18:54:56,56.3
2022-08-18 18:54:57,55.09
2022-08-18 18:54:58,55.02
2022-08-18 18:54:59,52.92
2022-08-18 18:55:00,54.96
2022-08-18 18:55:01,52.82
2022-08-18 18:55:02,52.19
2022-08-18 18:55:03,57.23
2022-08-18 18:55:04,57.1
2022-08-18 18:55:05,60.97
2022-08-18 18:55:06,59.33
2022-08-18 18:55:07,63.89
2022-08-18 18:55:08,58.21
2022-08-18 18:55:09,60.82
2022-08-18 18:55:10,61.42
2022-08-18 18:55:11,60.9
2022-08-18 18:55:12,61.48
2022-08-18 18:55:13,57.19
2022-08-18 18:55:14,57.73
2022-08-18 18:55:15,56.05
2022-08-18 18:55:16,55.04
2022-08-18 18:55:17,54.4
2022-08-18 18:55:18,55.25
2022-08-18 18:55:19,59.9
2022-08-18 18:55:20,58.6
2022-08-18 18:55:21,55.5
2022-08-18 18:55:22,55.92
2022-08-18 18:55:23,59.48
2022-08-18 18:55:24,60.19
2022-08-18 18:55:25,54.43
2022-08-18 18:55:26,55.62
2022-08-18 18:55:27,56.74
2022-08-18 18:55:28,58.74
2022-08-18 18:55:29,55.4
2022-08-18 18:55:30,55.37
2022-08-18 18:55:31,60.7
2022-08-18 18:55:32,57.0
2022-08-18 18:55:33,55.78
2022-08-18 18:55:34,53.22
2022-08-18 18:55:35,54.94
2022-08-18 18:55:36,53.47
2022-08-18 18:55:37,52.44
2022-08-18 18:55:38,56.6
2022-08-18 18:55:39,58.11
2022-08-18 18:55:40,54.18
2022-08-18 18:55:41,52.42
2022-08-18 18:55:42,53.97
2022-08-18 18:55:43,58.15
2022-08-18 18:55:44,57.33
2022-08-18 18:55:46,55.82
2022-08-18 18:55:47,53.15
2022-08-18 18:55:48,55.13
2022-08-18 18:55:49,53.85
2022-08-18 18:55:50,57.18
2022-08-18 18:55:51,56.96
2022-08-18 18:55:52,52.69
2022-08-18 18:55:53,52.47
2022-08-18 18:55:54,53.21
2022-08-18 18:55:55,51.57
2022-08-18 18:55:56,53.49
2022-08-18 18:55:57,55.71
2022-08-18 18:55:58,53.3
2022-08-18 18:55:59,52.88
2022-08-18 18:56:00,54.83
2022-08-18 18:56:01,54.83
2022-08-18 18:56:02,58.0
2022-08-18 18:56:03,59.84
2022-08-18 18:56:04,57.85
2022-08-18 18:56:05,58.57
2022-08-18 18:56:06,57.56
2022-08-18 18:56:07,58.15
2022-08-18 18:56:08,56.15
2022-08-18 18:56:09,54.71
2022-08-18 18:56:10,57.57
2022-08-18 18:56:11,55.75
2022-08-18 18:56:12,56.57
2022-08-18 18:56:13,56.32
2022-08-18 18:56:14,55.35
2022-08-18 18:56:15,56.67
2022-08-18 18:56:16,54.48
2022-08-18 18:56:17,55.85
2022-08-18 18:56:18,54.76
2022-08-18 18:56:19,53.19
2022-08-18 18:56:20,55.47
2022-08-18 18:56:21,57.25
2022-08-18 18:56:22,53.72
2022-08-18 18:56:23,53.2
2022-08-18 18:56:24,55.01
2022-08-18 18:56:25,55.12
2022-08-18 18:56:26,58.84
2022-08-18 18:56:27,57.81
2022-08-18 18:56:28,55.27
2022-08-18 18:56:29,55.76
2022-08-18 18:56:30,53.21
2022-08-18 18:56:31,54.44
2022-08-18 18:56:32,54.68
2022-08-18 18:56:33,55.57
2022-08-18 18:56:34,54.3
2022-08-18 18:56:35,54.46
2022-08-18 18:56:36,56.22
2022-08-18 18:56:37,54.98
2022-08-18 18:56:38,54.77
2022-08-18 18:56:39,53.51
2022-08-18 18:56:40,54.99
2022-08-18 18:56:41,55.25
2022-08-18 18:56:42,55.91
2022-08-18 18:56:43,56.02
2022-08-18 18:56:44,58.23
2022-08-18 18:56:45,53.94
2022-08-18 18:56:46,56.75
2022-08-18 18:56:47,54.42
2022-08-18 18:56:48,53.32
2022-08-18 18:56:49,59.82
2022-08-18 18:56:50,57.53
2022-08-18 18:56:51,54.42
2022-08-18 18:56:52,57.67
2022-08-18 18:56:53,58.66
2022-08-18 18:56:54,59.38
2022-08-18 18:56:55,55.94
2022-08-18 18:56:56,55.29
2022-08-18 18:56:57,56.45
2022-08-18 18:56:58,56.01
2022-08-18 18:56:59,52.94
2022-08-18 18:57:00,55.87
2022-08-18 18:57:01,59.81
2022-08-18 18:57:02,59.55
2022-08-18 18:57:03,59.02
2022-08-18 18:57:04,61.47
2022-08-18 18:57:05,60.7
2022-08-18 18:57:06,56.38
2022-08-18 18:57:07,56.8
2022-08-18 18:57:08,58.13
2022-08-18 18:57:09,58.15
2022-08-18 18:57:10,57.85
2022-08-18 18:57:11,55.84
2022-08-18 18:57:12,56.23
2022-08-18 18:57:13,56.7
2022-08-18 18:57:14,55.3
2022-08-18 18:57:15,52.69
2022-08-18 18:57:16,52.44
2022-08-18 18:57:17,52.84
2022-08-18 18:57:18,52.91
2022-08-18 18:57:19,54.3
2022-08-18 18:57:20,54.43
2022-08-18 18:57:21,55.12
2022-08-18 18:57:22,54.61
2022-08-18 18:57:23,53.12
2022-08-18 18:57:24,51.38
2022-08-18 18:57:25,51.26
2022-08-18 18:57:26,52.82
2022-08-18 18:57:27,55.8
2022-08-18 18:57:28,54.17
2022-08-18 18:57:29,53.91
2022-08-18 18:57:30,55.93
2022-08-18 18:57:31,57.15
2022-08-18 18:57:32,59.54
2022-08-18 18:57:33,59.09
2022-08-18 18:57:34,61.35
2022-08-18 18:57:35,61.22
2022-08-18 18:57:36,62.33
2022-08-18 18:57:37,59.0
2022-08-18 18:57:38,58.96
2022-08-18 18:57:39,63.71
2022-08-18 18:57:40,63.44
2022-08-18 18:57:41,65.3
2022-08-18 18:57:42,63.93
2022-08-18 18:57:43,61.19
2022-08-18 18:57:44,60.85
2022-08-18 18:57:45,58.18
2022-08-18 18:57:46,58.73
2022-08-18 18:57:47,56.93
2022-08-18 18:57:48,58.05
2022-08-18 18:57:49,54.91
2022-08-18 18:57:50,55.67
2022-08-18 18:57:51,56.93
2022-08-18 18:57:52,55.97
2022-08-18 18:57:53,56.53
2022-08-18 18:57:54,54.08
2022-08-18 18:57:55,51.26
2022-08-18 18:57:56,53.87
2022-08-18 18:57:57,55.06
2022-08-18 18:57:58,55.42
2022-08-18 18:57:59,52.12
2022-08-18 18:58:00,53.09
2022-08-18 18:58:01,55.1
2022-08-18 18:58:02,54.65
2022-08-18 18:58:03,54.02
2022-08-18 18:58:04,53.96
2022-08-18 18:58:05,53.59
2022-08-18 18:58:06,55.0
2022-08-18 18:58:07,57.47
2022-08-18 18:58:08,56.78
2022-08-18 18:58:09,58.51
2022-08-18 18:58:10,56.74
2022-08-18 18:58:11,56.45
2022-08-18 18:58:12,59.97
2022-08-18 18:58:13,55.1
2022-08-18 18:58:14,53.82
2022-08-18 18:58:15,56.43
2022-08-18 18:58:16,54.71
2022-08-18 18:58:17,54.31
2022-08-18 18:58:18,57.51
2022-08-18 18:58:19,57.61
2022-08-18 18:58:20,55.33
2022-08-18 18:58:21,58.11
2022-08-18 18:58:22,54.23
2022-08-18 18:58:23,55.53
2022-08-18 18:58:24,57.1
2022-08-18 18:58:25,54.21
2022-08-18 18:58:26,53.67
2022-08-18 18:58:27,52.94
2022-08-18 18:58:28,53.62
2022-08-18 18:58:29,54.11
2022-08-18 18:58:30,55.15
2022-08-18 18:58:31,54.15
2022-08-18 18:58:32,56.03
2022-08-18 18:58:33,58.29
2022-08-18 18:58:34,56.25
2022-08-18 18:58:35,57.39
2022-08-18 18:58:36,52.68
2022-08-18 18:58:37,54.04
2022-08-18 18:58:38,54.1
2022-08-18 18:58:39,54.67
2022-08-18 18:58:40,53.22
2022-08-18 18:58:41,56.63
2022-08-18 18:58:42,54.8
2022-08-18 18:58:43,55.99
2022-08-18 18:58:44,53.3
2022-08-18 18:58:45,54.91
2022-08-18 18:58:46,54.59
2022-08-18 18:58:47,52.82
2022-08-18 18:58:48,55.39
2022-08-18 18:58:49,54.15
2022-08-18 18:58:50,53.89
2022-08-18 18:58:51,51.93
2022-08-18 18:58:52,51.9
2022-08-18 18:58:53,53.46
2022-08-18 18:58:54,53.68
2022-08-18 18:58:55,55.46
2022-08-18 18:58:56,57.63
2022-08-18 18:58:57,55.11
2022-08-18 18:58:58,52.15
2022-08-18 18:58:59,54.59
2022-08-18 18:59:00,54.96
2022-08-18 18:59:01,59.83
2022-08-18 18:59:02,56.38
2022-08-18 18:59:03,57.54
2022-08-18 18:59:04,58.19
2022-08-18 18:59:05,55.41
2022-08-18 18:59:06,57.17
2022-08-18 18:59:07,54.22
2022-08-18 18:59:08,51.95
2022-08-18 18:59:09,54.97
2022-08-18 18:59:10,54.41
2022-08-18 18:59:11,52.4
2022-08-18 18:59:12,50.94
2022-08-18 18:59:13,52.22
2022-08-18 18:59:14,52.26
2022-08-18 18:59:15,56.87
2022-08-18 18:59:16,54.36
2022-08-18 18:59:17,54.66
2022-08-18 18:59:18,53.62
2022-08-18 18:59:19,56.33
2022-08-18 18:59:20,55.88
2022-08-18 18:59:21,53.16
2022-08-18 18:59:22,54.06
2022-08-18 18:59:23,53.86
2022-08-18 18:59:24,55.58
2022-08-18 18:59:25,56.22
2022-08-18 18:59:26,56.94
2022-08-18 18:59:27,56.76
2022-08-18 18:59:28,53.51
2022-08-18 18:59:29,55.03
2022-08-18 18:59:30,53.18
2022-08-18 18:59:31,55.43
2022-08-18 18:59:32,54.45
2022-08-18 18:59:33,54.33
2022-08-18 18:59:34,55.25
2022-08-18 18:59:35,56.11
2022-08-18 18:59:36,56.44
2022-08-18 18:59:37,55.02
2022-08-18 18:59:38,58.06
2022-08-18 18:59:39,56.65
2022-08-18 18:59:40,55.26
2022-08-18 18:59:41,55.23
2022-08-18 18:59:42,52.29
2022-08-18 18:59:43,54.94
2022-08-18 18:59:44,52.86
2022-08-18 18:59:45,54.0
2022-08-18 18:59:46,54.08
2022-08-18 18:59:47,54.18
2022-08-18 18:59:48,54.54
2022-08-18 18:59:49,54.92
2022-08-18 18:59:50,52.69
2022-08-18 18:59:51,55.47
2022-08-18 18:59:52,54.79
2022-08-18 18:59:53,53.11
2022-08-18 18:59:54,55.68
2022-08-18 18:59:55,54.42
2022-08-18 18:59:56,53.55
2022-08-18 18:59:57,53.5
2022-08-18 18:59:58,54.68
2022-08-18 18:59:59,53.57
2022-08-18 19:00:00,52.68
2022-08-18 19:00:01,54.4
2022-08-18 19:00:02,54.24
2022-08-18 19:00:03,53.9
2022-08-18 19:00:04,54.29
2022-08-18 19:00:05,51.41
2022-08-18 19:00:06,51.15
2022-08-18 19:00:07,52.6
2022-08-18 19:00:08,50.22
2022-08-18 19:00:09,50.33
2022-08-18 19:00:10,50.94
2022-08-18 19:00:11,51.45
2022-08-18 19:00:12,51.87
2022-08-18 19:00:13,54.31
2022-08-18 19:00:14,54.3
2022-08-18 19:00:15,55.36
2022-08-18 19:00:16,53.38
2022-08-18 19:00:17,55.18
2022-08-18 19:00:18,53.59
2022-08-18 19:00:19,54.67
2022-08-18 19:00:20,53.49
2022-08-18 19:00:21,53.1
2022-08-18 19:00:22,53.14
2022-08-18 19:00:23,54.31
2022-08-18 19:00:24,54.2
2022-08-18 19:00:25,54.18
2022-08-18 19:00:26,54.85
2022-08-18 19:00:27,56.17
2022-08-18 19:00:28,55.84
2022-08-18 19:00:29,54.08
2022-08-18 19:00:30,56.58
2022-08-18 19:00:31,54.84
2022-08-18 19:00:32,55.33
2022-08-18 19:00:33,57.19
2022-08-18 19:00:34,54.05
2022-08-18 19:00:35,53.79
2022-08-18 19:00:36,53.01
2022-08-18 19:00:37,54.84
2022-08-18 19:00:38,54.63
2022-08-18 19:00:39,54.89
2022-08-18 19:00:40,54.61
2022-08-18 19:00:41,54.02
2022-08-18 19:00:42,52.97
2022-08-18 19:00:43,52.52
2022-08-18 19:00:44,51.98
2022-08-18 19:00:45,52.39
2022-08-18 19:00:46,54.93
2022-08-18 19:00:47,54.94
2022-08-18 19:00:48,53.41
2022-08-18 19:00:49,55.78
2022-08-18 19:00:50,54.08
2022-08-18 19:00:51,55.81
2022-08-18 19:00:52,61.2
2022-08-18 19:00:53,54.49
2022-08-18 19:00:54,54.66
2022-08-18 19:00:55,55.95
2022-08-18 19:00:56,54.97
2022-08-18 19:00:57,54.46
2022-08-18 19:00:58,54.02
2022-08-18 19:00:59,51.96
2022-08-18 19:01:00,53.34
2022-08-18 19:01:01,51.03
2022-08-18 19:01:02,51.01
2022-08-18 19:01:03,51.7
2022-08-18 19:01:04,53.25
2022-08-18 19:01:05,52.87
2022-08-18 19:01:06,53.44
2022-08-18 19:01:07,50.87
2022-08-18 19:01:08,53.28
2022-08-18 19:01:09,53.57
2022-08-18 19:01:10,53.73
2022-08-18 19:01:11,50.58
2022-08-18 19:01:12,52.34
2022-08-18 19:01:13,52.33
2022-08-18 19:01:14,53.79
2022-08-18 19:01:15,52.4
2022-08-18 19:01:16,53.38
2022-08-18 19:01:17,53.12
2022-08-18 19:01:18,54.72
2022-08-18 19:01:19,53.34
2022-08-18 19:01:20,55.61
2022-08-18 19:01:21,54.5
2022-08-18 19:01:22,56.28
2022-08-18 19:01:23,53.91
2022-08-18 19:01:24,52.35
2022-08-18 19:01:25,54.84
2022-08-18 19:01:26,54.31
2022-08-18 19:01:27,53.86
2022-08-18 19:01:28,52.87
2022-08-18 19:01:29,52.85
2022-08-18 19:01:30,52.74
2022-08-18 19:01:31,53.93
2022-08-18 19:01:32,56.46
2022-08-18 19:01:33,55.79
2022-08-18 19:01:34,58.66
2022-08-18 19:01:35,54.54
2022-08-18 19:01:36,55.22
2022-08-18 19:01:37,54.32
2022-08-18 19:01:38,53.85
2022-08-18 19:01:39,54.65
2022-08-18 19:01:40,53.49
2022-08-18 19:01:41,52.92
2022-08-18 19:01:42,53.96
2022-08-18 19:01:43,53.41
2022-08-18 19:01:44,56.78
2022-08-18 19:01:45,52.93
2022-08-18 19:01:46,54.31
2022-08-18 19:01:47,54.13
2022-08-18 19:01:48,54.51
2022-08-18 19:01:49,55.12
2022-08-18 19:01:50,54.76
2022-08-18 19:01:51,54.04
2022-08-18 19:01:52,55.37
2022-08-18 19:01:53,55.39
2022-08-18 19:01:54,54.83
2022-08-18 19:01:55,54.42
2022-08-18 19:01:56,53.03
2022-08-18 19:01:57,52.64
2022-08-18 19:01:58,53.73
2022-08-18 19:01:59,57.44
2022-08-18 19:02:00,54.93
2022-08-18 19:02:01,54.94
2022-08-18 19:02:02,55.61
2022-08-18 19:02:03,54.21
2022-08-18 19:02:04,53.47
2022-08-18 19:02:05,53.97
2022-08-18 19:02:06,54.68
2022-08-18 19:02:07,54.63
2022-08-18 19:02:08,54.5
2022-08-18 19:02:09,56.07
2022-08-18 19:02:10,56.87
2022-08-18 19:02:11,56.07
2022-08-18 19:02:12,54.6
2022-08-18 19:02:13,54.45
2022-08-18 19:02:14,55.37
2022-08-18 19:02:15,55.85
2022-08-18 19:02:16,56.26
2022-08-18 19:02:17,55.17
2022-08-18 19:02:18,56.12
2022-08-18 19:02:19,55.51
2022-08-18 19:02:20,58.24
2022-08-18 19:02:21,56.37
2022-08-18 19:02:22,57.33
2022-08-18 19:02:23,59.01
2022-08-18 19:02:24,58.24
2022-08-18 19:02:25,57.66
2022-08-18 19:02:26,57.83
2022-08-18 19:02:27,56.73
2022-08-18 19:02:28,56.77
2022-08-18 19:02:29,57.43
2022-08-18 19:02:30,59.11
2022-08-18 19:02:31,56.92
2022-08-18 19:02:32,57.33
2022-08-18 19:02:33,56.69
2022-08-18 19:02:34,55.83
2022-08-18 19:02:35,55.57
2022-08-18 19:02:36,55.61
2022-08-18 19:02:37,56.41
2022-08-18 19:02:38,56.49
2022-08-18 19:02:39,57.53
2022-08-18 19:02:40,57.06
2022-08-18 19:02:41,56.07
2022-08-18 19:02:42,53.55
2022-08-18 19:02:43,55.18
2022-08-18 19:02:44,53.7
2022-08-18 19:02:45,53.39
2022-08-18 19:02:46,53.25
2022-08-18 19:02:47,54.75
2022-08-18 19:02:48,53.29
2022-08-18 19:02:49,55.91
2022-08-18 19:02:50,55.11
2022-08-18 19:02:51,56.14
2022-08-18 19:02:52,52.21
2022-08-18 19:02:53,54.44
2022-08-18 19:02:54,53.16
2022-08-18 19:02:55,55.23
2022-08-18 19:02:56,52.4
2022-08-18 19:02:57,52.62
2022-08-18 19:02:58,50.77
2022-08-18 19:02:59,51.16
2022-08-18 19:03:00,51.6
2022-08-18 19:03:01,51.33
2022-08-18 19:03:02,52.73
2022-08-18 19:03:03,52.49
2022-08-18 19:03:04,53.25
2022-08-18 19:03:05,55.96
2022-08-18 19:03:06,54.37
2022-08-18 19:03:07,55.87
2022-08-18 19:03:08,57.03
2022-08-18 19:03:09,57.5
2022-08-18 19:03:10,55.79
2022-08-18 19:03:11,54.89
2022-08-18 19:03:12,55.13
2022-08-18 19:03:13,54.35
2022-08-18 19:03:14,55.11
2022-08-18 19:03:15,52.6
2022-08-18 19:03:16,57.67
2022-08-18 19:03:17,55.25
2022-08-18 19:03:18,56.33
2022-08-18 19:03:19,55.35
2022-08-18 19:03:20,54.24
2022-08-18 19:03:21,54.41
2022-08-18 19:03:22,57.99
2022-08-18 19:03:23,52.97
2022-08-18 19:03:24,56.11
2022-08-18 19:03:25,57.05
2022-08-18 19:03:26,53.26
2022-08-18 19:03:27,52.21
2022-08-18 19:03:28,55.91
2022-08-18 19:03:29,54.41
2022-08-18 19:03:30,53.71
2022-08-18 19:03:31,52.92
2022-08-18 19:03:32,56.0
2022-08-18 19:03:33,53.76
2022-08-18 19:03:34,52.1
2022-08-18 19:03:35,54.41
2022-08-18 19:03:36,54.18
2022-08-18 19:03:37,53.47
2022-08-18 19:03:38,53.7
2022-08-18 19:03:39,53.78
2022-08-18 19:03:40,55.01
2022-08-18 19:03:41,53.99
2022-08-18 19:03:42,56.22
2022-08-18 19:03:43,56.06
2022-08-18 19:03:44,53.42
2022-08-18 19:03:45,54.79
2022-08-18 19:03:46,53.27
2022-08-18 19:03:47,54.51
2022-08-18 19:03:48,54.38
2022-08-18 19:03:49,54.49
2022-08-18 19:03:50,52.83
2022-08-18 19:03:51,53.38
2022-08-18 19:03:52,51.52
2022-08-18 19:03:53,52.31
2022-08-18 19:03:54,52.57
2022-08-18 19:03:55,53.26
2022-08-18 19:03:56,51.56
2022-08-18 19:03:57,51.13
2022-08-18 19:03:58,51.3
2022-08-18 19:03:59,51.32
2022-08-18 19:04:00,52.2
2022-08-18 19:04:01,53.47
2022-08-18 19:04:02,51.73
2022-08-18 19:04:03,51.57
2022-08-18 19:04:04,52.09
2022-08-18 19:04:05,53.73
2022-08-18 19:04:06,55.39
2022-08-18 19:04:07,57.95
2022-08-18 19:04:08,59.22
2022-08-18 19:04:09,58.86
2022-08-18 19:04:10,58.12
2022-08-18 19:04:11,54.27
2022-08-18 19:04:12,54.45
2022-08-18 19:04:13,54.47
2022-08-18 19:04:14,56.25
2022-08-18 19:04:15,53.79
2022-08-18 19:04:16,55.92
2022-08-18 19:04:17,51.02
2022-08-18 19:04:18,51.52
2022-08-18 19:04:19,50.36
2022-08-18 19:04:20,51.47
2022-08-18 19:04:21,49.85
2022-08-18 19:04:22,49.84
2022-08-18 19:04:23,48.83
2022-08-18 19:04:24,50.72
2022-08-18 19:04:25,52.21
2022-08-18 19:04:26,55.22
2022-08-18 19:04:27,50.83
2022-08-18 19:04:28,53.18
2022-08-18 19:04:29,51.58
2022-08-18 19:04:30,51.77
2022-08-18 19:04:31,53.41
2022-08-18 19:04:32,54.67
2022-08-18 19:04:33,55.02
2022-08-18 19:04:34,56.23
2022-08-18 19:04:35,54.87
2022-08-18 19:04:36,53.49
2022-08-18 19:04:37,51.86
2022-08-18 19:04:38,52.93
2022-08-18 19:04:39,54.65
2022-08-18 19:04:40,54.48
2022-08-18 19:04:41,58.71
2022-08-18 19:04:42,52.86
2022-08-18 19:04:43,54.25
2022-08-18 19:04:44,55.3
2022-08-18 19:04:45,54.73
2022-08-18 19:04:46,54.09
2022-08-18 19:04:47,52.64
2022-08-18 19:04:48,53.36
2022-08-18 19:04:49,54.01
2022-08-18 19:04:50,55.26
2022-08-18 19:04:51,52.9
2022-08-18 19:04:52,52.65
2022-08-18 19:04:53,55.31
2022-08-18 19:04:54,52.35
2022-08-18 19:04:55,52.98
2022-08-18 19:04:56,53.13
2022-08-18 19:04:57,57.32
2022-08-18 19:04:58,51.43
2022-08-18 19:04:59,53.94
2022-08-18 19:05:00,52.89
2022-08-18 19:05:01,55.26
2022-08-18 19:05:02,54.16
2022-08-18 19:05:03,54.14
2022-08-18 19:05:04,53.3
2022-08-18 19:05:05,54.38
2022-08-18 19:05:06,58.06
2022-08-18 19:05:07,58.58
2022-08-18 19:05:08,58.43
2022-08-18 19:05:09,55.18
2022-08-18 19:05:10,56.19
2022-08-18 19:05:11,56.13
2022-08-18 19:05:12,54.96
2022-08-18 19:05:13,55.65
2022-08-18 19:05:14,54.54
2022-08-18 19:05:15,57.18
2022-08-18 19:05:16,56.49
2022-08-18 19:05:17,55.88
2022-08-18 19:05:18,53.63
2022-08-18 19:05:19,55.74
2022-08-18 19:05:20,55.68
2022-08-18 19:05:21,58.06
2022-08-18 19:05:22,54.56
2022-08-18 19:05:23,55.47
2022-08-18 19:05:24,57.95
2022-08-18 19:05:25,57.29
2022-08-18 19:05:26,57.75
2022-08-18 19:05:27,56.23
2022-08-18 19:05:28,54.97
2022-08-18 19:05:29,55.48
2022-08-18 19:05:30,55.76
2022-08-18 19:05:31,58.54
2022-08-18 19:05:32,56.79
2022-08-18 19:05:33,54.85
2022-08-18 19:05:34,55.95
2022-08-18 19:05:35,55.36
2022-08-18 19:05:36,54.09
2022-08-18 19:05:37,54.74
2022-08-18 19:05:38,57.46
2022-08-18 19:05:39,58.04
2022-08-18 19:05:40,58.62
2022-08-18 19:05:41,57.16
2022-08-18 19:05:42,58.69
2022-08-18 19:05:43,55.62
2022-08-18 19:05:44,57.76
2022-08-18 19:05:45,57.03
2022-08-18 19:05:46,53.83
2022-08-18 19:05:47,55.19
2022-08-18 19:05:48,55.61
2022-08-18 19:05:49,53.24
2022-08-18 19:05:50,56.48
2022-08-18 19:05:51,54.67
2022-08-18 19:05:52,56.08
2022-08-18 19:05:53,55.41
2022-08-18 19:05:54,53.37
2022-08-18 19:05:55,52.76
2022-08-18 19:05:56,55.61
2022-08-18 19:05:57,52.95
2022-08-18 19:05:58,53.45
2022-08-18 19:05:59,53.68
2022-08-18 19:06:00,55.44
2022-08-18 19:06:01,55.84
2022-08-18 19:06:02,57.55
2022-08-18 19:06:03,56.01
2022-08-18 19:06:04,53.75
2022-08-18 19:06:05,53.65
2022-08-18 19:06:06,54.25
2022-08-18 19:06:07,55.01
2022-08-18 19:06:08,57.11
2022-08-18 19:06:09,55.22
2022-08-18 19:06:10,54.21
2022-08-18 19:06:11,56.51
2022-08-18 19:06:12,54.04
2022-08-18 19:06:13,56.27
2022-08-18 19:06:14,53.44
2022-08-18 19:06:15,53.28
2022-08-18 19:06:16,54.96
2022-08-18 19:06:17,53.65
2022-08-18 19:06:18,55.38
2022-08-18 19:06:19,54.33
2022-08-18 19:06:20,54.87
2022-08-18 19:06:21,53.69
2022-08-18 19:06:22,56.37
2022-08-18 19:06:23,53.96
2022-08-18 19:06:24,53.32
2022-08-18 19:06:25,54.35
2022-08-18 19:06:26,52.45
2022-08-18 19:06:27,55.3
2022-08-18 19:06:28,55.56
2022-08-18 19:06:29,56.03
2022-08-18 19:06:30,55.91
2022-08-18 19:06:31,55.65
2022-08-18 19:06:32,55.94
2022-08-18 19:06:33,57.61
2022-08-18 19:06:34,56.76
2022-08-18 19:06:35,55.52
2022-08-18 19:06:36,54.75
2022-08-18 19:06:37,57.25
2022-08-18 19:06:38,54.67
2022-08-18 19:06:39,54.79
2022-08-18 19:06:40,55.99
2022-08-18 19:06:41,54.48
2022-08-18 19:06:42,54.63
2022-08-18 19:06:43,54.73
2022-08-18 19:06:44,55.44
2022-08-18 19:06:45,56.99
2022-08-18 19:06:46,54.94
2022-08-18 19:06:47,54.13
2022-08-18 19:06:48,53.15
2022-08-18 19:06:49,55.19
2022-08-18 19:06:50,55.17
2022-08-18 19:06:51,55.63
2022-08-18 19:06:52,57.19
2022-08-18 19:06:53,56.72
2022-08-18 19:06:54,55.04
2022-08-18 19:06:55,56.43
2022-08-18 19:06:56,55.63
2022-08-18 19:06:57,55.42
2022-08-18 19:06:58,58.33
2022-08-18 19:06:59,57.49
2022-08-18 19:07:00,59.06
2022-08-18 19:07:01,59.99
2022-08-18 19:07:02,60.84
2022-08-18 19:07:03,61.8
2022-08-18 19:07:04,59.63
2022-08-18 19:07:05,59.76
2022-08-18 19:07:06,56.41
2022-08-18 19:07:07,54.58
2022-08-18 19:07:08,54.7
2022-08-18 19:07:09,53.17
2022-08-18 19:07:10,52.98
2022-08-18 19:07:11,54.49
2022-08-18 19:07:12,53.92
2022-08-18 19:07:13,52.24
2022-08-18 19:07:14,53.47
2022-08-18 19:07:15,53.8
2022-08-18 19:07:16,55.07
2022-08-18 19:07:17,53.6
2022-08-18 19:07:18,52.08
2022-08-18 19:07:19,53.59
2022-08-18 19:07:20,54.14
2022-08-18 19:07:21,52.96
2022-08-18 19:07:22,53.63
2022-08-18 19:07:23,54.21
2022-08-18 19:07:24,54.4
2022-08-18 19:07:25,58.85
2022-08-18 19:07:26,57.68
2022-08-18 19:07:27,58.55
2022-08-18 19:07:28,55.58
2022-08-18 19:07:29,54.9
2022-08-18 19:07:30,56.97
2022-08-18 19:07:31,54.1
2022-08-18 19:07:32,54.9
2022-08-18 19:07:33,55.23
2022-08-18 19:07:34,55.14
2022-08-18 19:07:35,56.38
2022-08-18 19:07:36,55.19
2022-08-18 19:07:37,58.2
2022-08-18 19:07:38,55.88
2022-08-18 19:07:39,54.1
2022-08-18 19:07:40,54.72
2022-08-18 19:07:41,55.13
2022-08-18 19:07:42,58.33
2022-08-18 19:07:43,58.08
2022-08-18 19:07:44,56.9
2022-08-18 19:07:45,58.96
2022-08-18 19:07:46,57.97
2022-08-18 19:07:47,55.98
2022-08-18 19:07:48,57.48
2022-08-18 19:07:49,59.82
2022-08-18 19:07:50,58.12
2022-08-18 19:07:51,58.29
2022-08-18 19:07:52,55.84
2022-08-18 19:07:53,57.12
2022-08-18 19:07:54,56.67
2022-08-18 19:07:55,55.49
2022-08-18 19:07:56,56.61
2022-08-18 19:07:57,55.16
2022-08-18 19:07:58,54.68
2022-08-18 19:07:59,55.57
2022-08-18 19:08:00,53.65
2022-08-18 19:08:01,52.31
2022-08-18 19:08:02,52.53
2022-08-18 19:08:03,56.34
2022-08-18 19:08:04,57.18
2022-08-18 19:08:05,53.95
2022-08-18 19:08:06,55.82
2022-08-18 19:08:07,54.68
2022-08-18 19:08:08,55.21
2022-08-18 19:08:09,54.78
2022-08-18 19:08:10,55.58
2022-08-18 19:08:11,53.28
2022-08-18 19:08:12,55.35
2022-08-18 19:08:13,55.47
2022-08-18 19:08:14,52.94
2022-08-18 19:08:15,54.52
2022-08-18 19:08:16,54.01
2022-08-18 19:08:17,54.98
2022-08-18 19:08:18,52.2
2022-08-18 19:08:19,54.63
2022-08-18 19:08:20,54.07
2022-08-18 19:08:21,57.16
2022-08-18 19:08:22,55.84
2022-08-18 19:08:23,56.55
2022-08-18 19:08:24,54.29
2022-08-18 19:08:25,55.42
2022-08-18 19:08:26,54.44
2022-08-18 19:08:27,57.4
2022-08-18 19:08:28,58.3
2022-08-18 19:08:29,59.92
2022-08-18 19:08:30,61.43
2022-08-18 19:08:31,62.4
2022-08-18 19:08:32,61.02
2022-08-18 19:08:33,58.58
2022-08-18 19:08:34,56.82
2022-08-18 19:08:35,55.75
2022-08-18 19:08:36,56.23
2022-08-18 19:08:37,61.44
2022-08-18 19:08:38,54.35
2022-08-18 19:08:39,53.42
2022-08-18 19:08:40,53.95
2022-08-18 19:08:41,52.86
2022-08-18 19:08:42,52.68
2022-08-18 19:08:43,55.75
2022-08-18 19:08:44,54.01
2022-08-18 19:08:45,54.33
2022-08-18 19:08:46,54.86
2022-08-18 19:08:47,55.46
2022-08-18 19:08:48,54.69
2022-08-18 19:08:49,54.69
2022-08-18 19:08:50,58.34
2022-08-18 19:08:51,54.72
2022-08-18 19:08:52,52.51
2022-08-18 19:08:53,54.81
2022-08-18 19:08:54,55.07
2022-08-18 19:08:55,56.27
2022-08-18 19:08:56,54.47
2022-08-18 19:08:57,54.46
2022-08-18 19:08:58,55.73
2022-08-18 19:08:59,54.19
2022-08-18 19:09:00,54.4
2022-08-18 19:09:01,54.56
2022-08-18 19:09:02,55.08
2022-08-18 19:09:03,57.33
2022-08-18 19:09:04,54.46
2022-08-18 19:09:05,54.22
2022-08-18 19:09:06,52.97
2022-08-18 19:09:07,54.49
2022-08-18 19:09:08,54.88
2022-08-18 19:09:09,55.41
2022-08-18 19:09:10,53.43
2022-08-18 19:09:11,55.25
2022-08-18 19:09:12,54.7
2022-08-18 19:09:13,52.59
2022-08-18 19:09:14,60.05
2022-08-18 19:09:15,57.06
2022-08-18 19:09:16,62.11
2022-08-18 19:09:17,59.91
2022-08-18 19:09:18,59.06
2022-08-18 19:09:19,57.03
2022-08-18 19:09:20,55.63
2022-08-18 19:09:21,60.1
2022-08-18 19:09:22,57.49
2022-08-18 19:09:23,55.57
2022-08-18 19:09:24,56.24
2022-08-18 19:09:25,54.87
2022-08-18 19:09:26,54.74
2022-08-18 19:09:27,54.7
2022-08-18 19:09:28,57.31
2022-08-18 19:09:29,55.13
2022-08-18 19:09:30,58.25
2022-08-18 19:09:31,57.7
2022-08-18 19:09:32,58.9
2022-08-18 19:09:33,56.35
2022-08-18 19:09:34,56.05
2022-08-18 19:09:35,56.37
2022-08-18 19:09:36,55.02
2022-08-18 19:09:37,55.89
2022-08-18 19:09:38,55.6
2022-08-18 19:09:39,55.95
2022-08-18 19:09:40,54.34
2022-08-18 19:09:41,54.32
2022-08-18 19:09:42,54.43
2022-08-18 19:09:43,53.65
2022-08-18 19:09:44,56.59
2022-08-18 19:09:45,56.81
2022-08-18 19:09:46,57.15
2022-08-18 19:09:47,54.64
2022-08-18 19:09:48,54.96
2022-08-18 19:09:49,55.98
2022-08-18 19:09:50,54.59
2022-08-18 19:09:51,54.37
2022-08-18 19:09:52,55.34
2022-08-18 19:09:53,56.01
2022-08-18 19:09:54,54.87
2022-08-18 19:09:55,54.65
2022-08-18 19:09:56,57.09
2022-08-18 19:09:57,53.87
2022-08-18 19:09:58,55.27
2022-08-18 19:09:59,55.11
2022-08-18 19:10:00,56.06
2022-08-18 19:10:01,54.88
2022-08-18 19:10:02,54.51
2022-08-18 19:10:03,54.41
2022-08-18 19:10:04,54.47
2022-08-18 19:10:05,53.17
2022-08-18 19:10:06,55.78
2022-08-18 19:10:07,54.54
2022-08-18 19:10:08,54.63
2022-08-18 19:10:09,52.72
2022-08-18 19:10:10,54.37
2022-08-18 19:10:11,55.31
2022-08-18 19:10:12,53.07
2022-08-18 19:10:14,53.06
2022-08-18 19:10:15,53.81
2022-08-18 19:10:16,52.35
2022-08-18 19:10:17,55.96
2022-08-18 19:10:18,56.31
2022-08-18 19:10:19,52.67
2022-08-18 19:10:20,54.49
2022-08-18 19:10:21,52.6
2022-08-18 19:10:22,53.78
2022-08-18 19:10:23,52.28
2022-08-18 19:10:24,51.6
2022-08-18 19:10:25,53.42
2022-08-18 19:10:26,51.97
2022-08-18 19:10:27,52.12
2022-08-18 19:10:28,52.5
2022-08-18 19:10:29,54.05
2022-08-18 19:10:30,55.16
2022-08-18 19:10:31,53.66
2022-08-18 19:10:32,54.21
2022-08-18 19:10:33,54.18
2022-08-18 19:10:34,55.04
2022-08-18 19:10:35,52.81
2022-08-18 19:10:36,51.7
2022-08-18 19:10:37,52.61
2022-08-18 19:10:38,51.1
2022-08-18 19:10:39,52.19
2022-08-18 19:10:40,52.83
2022-08-18 19:10:41,52.07
2022-08-18 19:10:42,51.29
2022-08-18 19:10:43,55.53
2022-08-18 19:10:44,52.66
2022-08-18 19:10:45,53.26
2022-08-18 19:10:46,53.0
2022-08-18 19:10:47,53.53
2022-08-18 19:10:48,52.6
2022-08-18 19:10:49,51.96
2022-08-18 19:10:50,53.88
2022-08-18 19:10:51,54.28
2022-08-18 19:10:52,53.94
2022-08-18 19:10:53,54.09
2022-08-18 19:10:54,53.71
2022-08-18 19:10:55,53.68
2022-08-18 19:10:56,53.14
2022-08-18 19:10:57,53.79
2022-08-18 19:10:58,55.68
2022-08-18 19:10:59,56.28
2022-08-18 19:11:00,57.97
2022-08-18 19:11:01,54.96
2022-08-18 19:11:02,53.87
2022-08-18 19:11:03,53.51
2022-08-18 19:11:04,55.25
2022-08-18 19:11:05,54.5
2022-08-18 19:11:06,55.09
2022-08-18 19:11:07,54.59
2022-08-18 19:11:08,53.65
2022-08-18 19:11:09,54.35
2022-08-18 19:11:10,54.52
2022-08-18 19:11:11,55.63
2022-08-18 19:11:12,56.74
2022-08-18 19:11:13,56.78
2022-08-18 19:11:14,53.03
2022-08-18 19:11:15,54.17
2022-08-18 19:11:16,54.07
2022-08-18 19:11:17,56.7
2022-08-18 19:11:18,56.87
2022-08-18 19:11:19,55.1
2022-08-18 19:11:20,55.48
2022-08-18 19:11:21,56.15
2022-08-18 19:11:22,53.02
2022-08-18 19:11:23,53.21
2022-08-18 19:11:24,53.69
2022-08-18 19:11:25,53.47
2022-08-18 19:11:26,55.1
2022-08-18 19:11:27,54.47
2022-08-18 19:11:28,56.07
2022-08-18 19:11:29,57.0
2022-08-18 19:11:30,56.6
2022-08-18 19:11:31,57.01
2022-08-18 19:11:32,53.61
2022-08-18 19:11:33,55.57
2022-08-18 19:11:34,55.61
2022-08-18 19:11:35,55.75
2022-08-18 19:11:36,55.59
2022-08-18 19:11:37,53.27
2022-08-18 19:11:38,51.72
2022-08-18 19:11:39,53.17
2022-08-18 19:11:40,55.05
2022-08-18 19:11:41,51.26
2022-08-18 19:11:42,54.24
2022-08-18 19:11:43,58.58
2022-08-18 19:11:44,54.15
2022-08-18 19:11:45,54.39
2022-08-18 19:11:46,55.04
2022-08-18 19:11:47,55.58
2022-08-18 19:11:48,54.15
2022-08-18 19:11:49,54.12
2022-08-18 19:11:50,56.16
2022-08-18 19:11:51,53.97
2022-08-18 19:11:52,55.57
2022-08-18 19:11:53,53.6
2022-08-18 19:11:54,54.4
2022-08-18 19:11:55,57.56
2022-08-18 19:11:56,56.81
2022-08-18 19:11:57,57.53
2022-08-18 19:11:58,57.84
2022-08-18 19:11:59,52.64
2022-08-18 19:12:00,56.56
2022-08-18 19:12:01,58.51
2022-08-18 19:12:02,53.1
2022-08-18 19:12:03,56.0
2022-08-18 19:12:04,54.96
2022-08-18 19:12:05,54.38
2022-08-18 19:12:06,53.94
2022-08-18 19:12:07,55.38
2022-08-18 19:12:08,56.06
2022-08-18 19:12:09,55.12
2022-08-18 19:12:10,56.81
2022-08-18 19:12:11,55.64
2022-08-18 19:12:12,55.02
2022-08-18 19:12:13,56.23
2022-08-18 19:12:14,54.33
2022-08-18 19:12:15,55.11
2022-08-18 19:12:16,56.14
2022-08-18 19:12:17,54.25
2022-08-18 19:12:18,55.19
2022-08-18 19:12:19,54.95
2022-08-18 19:12:20,54.2
2022-08-18 19:12:21,54.14
2022-08-18 19:12:22,55.58
2022-08-18 19:12:23,53.39
2022-08-18 19:12:24,53.89
2022-08-18 19:12:25,54.27
2022-08-18 19:12:26,53.76
2022-08-18 19:12:27,53.4
2022-08-18 19:12:28,53.4
2022-08-18 19:12:29,54.59
2022-08-18 19:12:30,53.12
2022-08-18 19:12:31,51.93
2022-08-18 19:12:32,51.65
2022-08-18 19:12:33,50.33
2022-08-18 19:12:34,52.56
2022-08-18 19:12:35,51.85
2022-08-18 19:12:36,52.31
2022-08-18 19:12:37,53.84
2022-08-18 19:12:38,54.74
2022-08-18 19:12:39,55.56
2022-08-18 19:12:40,55.38
2022-08-18 19:12:41,54.47
2022-08-18 19:12:42,57.04
2022-08-18 19:12:43,56.68
2022-08-18 19:12:44,55.78
2022-08-18 19:12:45,55.07
2022-08-18 19:12:46,55.53
2022-08-18 19:12:47,53.62
2022-08-18 19:12:48,53.37
2022-08-18 19:12:49,52.29
2022-08-18 19:12:50,54.24
2022-08-18 19:12:51,55.32
2022-08-18 19:12:52,54.22
2022-08-18 19:12:53,52.09
2022-08-18 19:12:54,53.03
2022-08-18 19:12:55,55.84
2022-08-18 19:12:56,56.89
2022-08-18 19:12:57,55.39
2022-08-18 19:12:58,55.57
2022-08-18 19:12:59,56.74
2022-08-18 19:13:00,56.34
2022-08-18 19:13:01,56.28
2022-08-18 19:13:02,54.71
2022-08-18 19:13:03,54.21
2022-08-18 19:13:04,56.44
2022-08-18 19:13:05,55.45
2022-08-18 19:13:06,58.34
2022-08-18 19:13:07,57.8
2022-08-18 19:13:08,57.62
2022-08-18 19:13:09,55.91
2022-08-18 19:13:10,54.31
2022-08-18 19:13:11,55.55
2022-08-18 19:13:12,56.29
2022-08-18 19:13:13,54.09
2022-08-18 19:13:14,57.93
2022-08-18 19:13:15,56.4
2022-08-18 19:13:16,54.82
2022-08-18 19:13:17,54.6
2022-08-18 19:13:18,59.21
2022-08-18 19:13:19,56.64
2022-08-18 19:13:20,55.97
2022-08-18 19:13:21,57.32
2022-08-18 19:13:22,56.63
2022-08-18 19:13:23,57.07
2022-08-18 19:13:24,57.12
2022-08-18 19:13:25,57.93
2022-08-18 19:13:26,59.85
2022-08-18 19:13:27,55.7
2022-08-18 19:13:28,55.01
2022-08-18 19:13:29,55.17
2022-08-18 19:13:30,54.31
2022-08-18 19:13:31,54.67
2022-08-18 19:13:32,54.54
2022-08-18 19:13:33,54.37
2022-08-18 19:13:34,55.71
2022-08-18 19:13:35,54.48
2022-08-18 19:13:36,55.89
2022-08-18 19:13:37,56.33
2022-08-18 19:13:38,54.59
2022-08-18 19:13:39,55.95
2022-08-18 19:13:40,57.0
2022-08-18 19:13:41,57.84
2022-08-18 19:13:42,56.22
2022-08-18 19:13:43,56.32
2022-08-18 19:13:44,55.55
2022-08-18 19:13:45,54.28
2022-08-18 19:13:46,56.06
2022-08-18 19:13:47,56.8
2022-08-18 19:13:48,57.72
2022-08-18 19:13:49,58.08
2022-08-18 19:13:50,57.26
2022-08-18 19:13:51,56.55
2022-08-18 19:13:52,56.08
2022-08-18 19:13:53,54.49
2022-08-18 19:13:54,54.73
2022-08-18 19:13:55,55.41
2022-08-18 19:13:56,55.31
2022-08-18 19:13:57,56.19
2022-08-18 19:13:58,55.63
2022-08-18 19:13:59,55.74
2022-08-18 19:14:00,55.25
2022-08-18 19:14:01,55.11
2022-08-18 19:14:02,57.18
2022-08-18 19:14:03,56.24
2022-08-18 19:14:04,56.31
2022-08-18 19:14:05,56.84
2022-08-18 19:14:06,57.54
2022-08-18 19:14:07,56.41
2022-08-18 19:14:08,56.54
2022-08-18 19:14:09,55.76
2022-08-18 19:14:10,57.83
2022-08-18 19:14:11,56.38
2022-08-18 19:14:12,56.51
2022-08-18 19:14:13,58.76
2022-08-18 19:14:14,60.32
2022-08-18 19:14:15,63.45
2022-08-18 19:14:16,64.72
2022-08-18 19:14:17,65.45
2022-08-18 19:14:18,62.32
2022-08-18 19:14:19,59.49
2022-08-18 19:14:20,56.49
2022-08-18 19:14:21,58.01
2022-08-18 19:14:22,56.39
2022-08-18 19:14:23,55.62
2022-08-18 19:14:24,55.86
2022-08-18 19:14:25,56.99
2022-08-18 19:14:26,56.85
2022-08-18 19:14:27,59.58
2022-08-18 19:14:28,59.98
2022-08-18 19:14:29,61.81
2022-08-18 19:14:30,61.23
2022-08-18 19:14:31,58.46
2022-08-18 19:14:32,56.88
2022-08-18 19:14:33,55.99
2022-08-18 19:14:34,53.56
2022-08-18 19:14:35,54.06
2022-08-18 19:14:36,54.52
2022-08-18 19:14:37,53.87
2022-08-18 19:14:38,51.82
2022-08-18 19:14:39,54.69
2022-08-18 19:14:40,54.44
2022-08-18 19:14:41,53.7
2022-08-18 19:14:42,54.82
2022-08-18 19:14:43,55.86
2022-08-18 19:14:44,55.47
2022-08-18 19:14:45,53.55
2022-08-18 19:14:46,54.29
2022-08-18 19:14:47,53.68
2022-08-18 19:14:48,54.19
2022-08-18 19:14:49,54.22
2022-08-18 19:14:50,54.83
2022-08-18 19:14:51,54.87
2022-08-18 19:14:52,53.58
2022-08-18 19:14:53,54.42
2022-08-18 19:14:54,55.1
2022-08-18 19:14:55,56.12
2022-08-18 19:14:56,54.33
2022-08-18 19:14:57,54.52
2022-08-18 19:14:58,55.34
2022-08-18 19:14:59,54.48
2022-08-18 19:15:00,54.9
2022-08-18 19:15:01,55.0
2022-08-18 19:15:02,54.01
2022-08-18 19:15:03,52.83
2022-08-18 19:15:04,53.55
2022-08-18 19:15:05,53.37
2022-08-18 19:15:06,51.71
2022-08-18 19:15:07,53.16
2022-08-18 19:15:08,52.61
2022-08-18 19:15:09,53.73
2022-08-18 19:15:10,52.43
2022-08-18 19:15:11,54.36
2022-08-18 19:15:12,52.99
2022-08-18 19:15:13,54.66
2022-08-18 19:15:14,56.17
2022-08-18 19:15:15,52.11
2022-08-18 19:15:16,53.06
2022-08-18 19:15:17,53.97
2022-08-18 19:15:18,54.52
2022-08-18 19:15:19,53.54
2022-08-18 19:15:20,53.91
2022-08-18 19:15:21,53.05
2022-08-18 19:15:22,53.46
2022-08-18 19:15:23,52.1
2022-08-18 19:15:24,54.89
2022-08-18 19:15:25,53.1
2022-08-18 19:15:26,52.52
2022-08-18 19:15:27,53.61
2022-08-18 19:15:28,53.02
2022-08-18 19:15:29,52.96
2022-08-18 19:15:30,53.91
2022-08-18 19:15:31,52.65
2022-08-18 19:15:32,52.8
2022-08-18 19:15:33,55.94
2022-08-18 19:15:34,54.22
2022-08-18 19:15:35,53.35
2022-08-18 19:15:36,54.33
2022-08-18 19:15:37,55.3
2022-08-18 19:15:38,55.19
2022-08-18 19:15:39,54.77
2022-08-18 19:15:40,54.11
2022-08-18 19:15:41,55.16
2022-08-18 19:15:42,54.34
2022-08-18 19:15:43,56.13
2022-08-18 19:15:44,56.86
2022-08-18 19:15:45,61.08
2022-08-18 19:15:46,62.59
2022-08-18 19:15:47,63.26
2022-08-18 19:15:48,63.19
2022-08-18 19:15:49,61.19
2022-08-18 19:15:50,59.65
2022-08-18 19:15:51,59.73
2022-08-18 19:15:52,56.11
2022-08-18 19:15:53,53.24
2022-08-18 19:15:54,52.45
2022-08-18 19:15:55,54.11
2022-08-18 19:15:56,50.56
2022-08-18 19:15:57,52.22
2022-08-18 19:15:58,51.93
2022-08-18 19:15:59,54.32
2022-08-18 19:16:00,53.48
2022-08-18 19:16:01,54.94
2022-08-18 19:16:02,53.92
2022-08-18 19:16:03,54.3
2022-08-18 19:16:04,52.79
2022-08-18 19:16:05,52.75
2022-08-18 19:16:06,51.5
2022-08-18 19:16:07,50.72
2022-08-18 19:16:08,52.1
2022-08-18 19:16:09,51.7
2022-08-18 19:16:10,53.95
2022-08-18 19:16:11,54.28
2022-08-18 19:16:12,52.47
2022-08-18 19:16:13,56.45
2022-08-18 19:16:14,52.32
2022-08-18 19:16:15,52.33
2022-08-18 19:16:16,50.87
2022-08-18 19:16:17,51.38
2022-08-18 19:16:18,52.85
2022-08-18 19:16:19,53.86
2022-08-18 19:16:20,52.13
2022-08-18 19:16:21,53.86
2022-08-18 19:16:22,52.31
2022-08-18 19:16:23,53.3
2022-08-18 19:16:24,53.32
2022-08-18 19:16:25,54.44
2022-08-18 19:16:26,54.26
2022-08-18 19:16:27,53.75
2022-08-18 19:16:28,61.87
2022-08-18 19:16:29,53.75
2022-08-18 19:16:30,52.49
2022-08-18 19:16:31,54.03
2022-08-18 19:16:32,56.37
2022-08-18 19:16:33,59.75
2022-08-18 19:16:34,55.17
2022-08-18 19:16:35,54.19
2022-08-18 19:16:36,54.09
2022-08-18 19:16:37,56.1
2022-08-18 19:16:38,51.78
2022-08-18 19:16:39,52.06
2022-08-18 19:16:40,52.97
2022-08-18 19:16:41,54.88
2022-08-18 19:16:42,53.63
2022-08-18 19:16:43,52.33
2022-08-18 19:16:44,50.94
2022-08-18 19:16:45,51.65
2022-08-18 19:16:46,51.62
2022-08-18 19:16:47,50.9
2022-08-18 19:16:48,51.94
2022-08-18 19:16:49,50.86
2022-08-18 19:16:50,51.09
2022-08-18 19:16:51,51.24
2022-08-18 19:16:52,53.7
2022-08-18 19:16:53,53.99
2022-08-18 19:16:54,54.18
2022-08-18 19:16:55,52.98
2022-08-18 19:16:56,51.9
2022-08-18 19:16:57,53.19
2022-08-18 19:16:58,52.54
2022-08-18 19:16:59,53.57
2022-08-18 19:17:00,52.72
2022-08-18 19:17:01,53.59
2022-08-18 19:17:02,51.7
2022-08-18 19:17:03,54.02
2022-08-18 19:17:04,52.58
2022-08-18 19:17:05,52.35
2022-08-18 19:17:06,53.53
2022-08-18 19:17:07,53.38
2022-08-18 19:17:08,53.79
2022-08-18 19:17:09,52.7
2022-08-18 19:17:10,53.14
2022-08-18 19:17:11,53.03
2022-08-18 19:17:12,53.45
2022-08-18 19:17:13,52.63
2022-08-18 19:17:14,52.01
2022-08-18 19:17:15,53.2
2022-08-18 19:17:16,54.77
2022-08-18 19:17:17,54.61
2022-08-18 19:17:18,53.93
2022-08-18 19:17:19,54.34
2022-08-18 19:17:20,54.67
2022-08-18 19:17:21,55.16
2022-08-18 19:17:22,54.47
2022-08-18 19:17:23,52.43
2022-08-18 19:17:24,51.19
2022-08-18 19:17:25,53.42
2022-08-18 19:17:26,51.74
2022-08-18 19:17:27,51.22
2022-08-18 19:17:28,52.03
2022-08-18 19:17:29,52.54
2022-08-18 19:17:30,51.35
2022-08-18 19:17:31,53.02
2022-08-18 19:17:32,53.75
2022-08-18 19:17:33,53.5
2022-08-18 19:17:34,53.42
2022-08-18 19:17:35,54.7
2022-08-18 19:17:36,54.54
2022-08-18 19:17:37,56.69
2022-08-18 19:17:38,55.59
2022-08-18 19:17:39,54.59
2022-08-18 19:17:40,52.88
2022-08-18 19:17:41,54.38
2022-08-18 19:17:42,54.59
2022-08-18 19:17:43,54.56
2022-08-18 19:17:44,53.81
2022-08-18 19:17:45,53.48
2022-08-18 19:17:46,52.63
2022-08-18 19:17:47,54.2
2022-08-18 19:17:48,55.4
2022-08-18 19:17:49,54.47
2022-08-18 19:17:50,57.11
2022-08-18 19:17:51,55.8
2022-08-18 19:17:52,56.48
2022-08-18 19:17:53,56.7
2022-08-18 19:17:54,56.52
2022-08-18 19:17:55,55.15
2022-08-18 19:17:56,55.9
2022-08-18 19:17:57,59.52
2022-08-18 19:17:58,57.93
2022-08-18 19:17:59,57.94
2022-08-18 19:18:00,56.38
2022-08-18 19:18:01,54.2
2022-08-18 19:18:02,57.27
2022-08-18 19:18:03,55.89
2022-08-18 19:18:04,57.22
2022-08-18 19:18:05,54.88
2022-08-18 19:18:06,54.56
2022-08-18 19:18:07,58.75
2022-08-18 19:18:08,55.51
2022-08-18 19:18:09,53.81
2022-08-18 19:18:10,54.83
2022-08-18 19:18:11,58.64
2022-08-18 19:18:12,58.42
2022-08-18 19:18:13,55.84
2022-08-18 19:18:14,57.48
2022-08-18 19:18:15,55.15
2022-08-18 19:18:16,56.44
2022-08-18 19:18:17,57.47
2022-08-18 19:18:18,57.91
2022-08-18 19:18:19,58.54
2022-08-18 19:18:20,58.02
2022-08-18 19:18:21,53.15
2022-08-18 19:18:22,55.91
2022-08-18 19:18:23,54.47
2022-08-18 19:18:24,54.71
2022-08-18 19:18:25,54.78
2022-08-18 19:18:26,54.75
2022-08-18 19:18:27,55.13
2022-08-18 19:18:28,56.77
2022-08-18 19:18:29,56.85
2022-08-18 19:18:30,55.35
2022-08-18 19:18:31,54.21
2022-08-18 19:18:32,55.17
2022-08-18 19:18:33,54.66
2022-08-18 19:18:34,55.42
2022-08-18 19:18:35,54.68
2022-08-18 19:18:36,55.22
2022-08-18 19:18:37,53.34
2022-08-18 19:18:38,53.15
2022-08-18 19:18:39,54.86
2022-08-18 19:18:40,55.07
2022-08-18 19:18:41,56.47
2022-08-18 19:18:42,56.37
2022-08-18 19:18:43,54.08
2022-08-18 19:18:44,51.84
2022-08-18 19:18:45,52.15
2022-08-18 19:18:46,54.65
2022-08-18 19:18:47,52.61
2022-08-18 19:18:48,55.3
2022-08-18 19:18:49,56.89
2022-08-18 19:18:50,54.96
2022-08-18 19:18:51,53.52
2022-08-18 19:18:52,53.57
2022-08-18 19:18:53,52.8
2022-08-18 19:18:54,56.02
2022-08-18 19:18:55,53.81
2022-08-18 19:18:56,54.13
2022-08-18 19:18:57,55.61
2022-08-18 19:18:58,53.38
2022-08-18 19:18:59,53.7
2022-08-18 19:19:00,54.37
2022-08-18 19:19:01,54.23
2022-08-18 19:19:02,53.34
2022-08-18 19:19:03,54.7
2022-08-18 19:19:04,54.36
2022-08-18 19:19:05,55.1
2022-08-18 19:19:06,54.12
2022-08-18 19:19:07,53.92
2022-08-18 19:19:08,54.01
2022-08-18 19:19:09,55.63
2022-08-18 19:19:10,57.97
2022-08-18 19:19:11,54.75
2022-08-18 19:19:12,53.21
2022-08-18 19:19:13,53.89
2022-08-18 19:19:14,52.94
2022-08-18 19:19:15,54.37
2022-08-18 19:19:16,57.09
2022-08-18 19:19:17,58.09
2022-08-18 19:19:18,55.76
2022-08-18 19:19:19,55.73
2022-08-18 19:19:20,55.65
2022-08-18 19:19:21,53.32
2022-08-18 19:19:22,53.71
2022-08-18 19:19:23,53.97
2022-08-18 19:19:24,51.0
2022-08-18 19:19:25,52.47
2022-08-18 19:19:26,53.12
2022-08-18 19:19:27,54.52
2022-08-18 19:19:28,52.82
2022-08-18 19:19:29,51.08
2022-08-18 19:19:30,52.17
2022-08-18 19:19:31,51.86
2022-08-18 19:19:32,52.24
2022-08-18 19:19:33,53.82
2022-08-18 19:19:34,52.81
2022-08-18 19:19:35,53.38
2022-08-18 19:19:36,56.73
2022-08-18 19:19:37,54.92
2022-08-18 19:19:38,54.99
2022-08-18 19:19:39,53.31
2022-08-18 19:19:40,53.95
2022-08-18 19:19:41,53.08
2022-08-18 19:19:42,51.62
2022-08-18 19:19:43,53.4
2022-08-18 19:19:44,54.64
2022-08-18 19:19:45,54.12
2022-08-18 19:19:46,54.27
2022-08-18 19:19:47,56.2
2022-08-18 19:19:48,53.67
2022-08-18 19:19:49,54.43
2022-08-18 19:19:50,53.78
2022-08-18 19:19:51,53.35
2022-08-18 19:19:52,54.62
2022-08-18 19:19:53,54.2
2022-08-18 19:19:54,55.8
2022-08-18 19:19:55,55.5
2022-08-18 19:19:56,54.75
2022-08-18 19:19:57,52.68
2022-08-18 19:19:58,54.53
2022-08-18 19:19:59,53.76
2022-08-18 19:20:00,53.84
2022-08-18 19:20:01,53.23
2022-08-18 19:20:02,53.26
2022-08-18 19:20:03,56.07
2022-08-18 19:20:04,53.93
2022-08-18 19:20:05,54.34
2022-08-18 19:20:06,54.87
2022-08-18 19:20:07,53.74
2022-08-18 19:20:08,54.66
2022-08-18 19:20:09,55.58
2022-08-18 19:20:10,55.86
2022-08-18 19:20:11,56.95
2022-08-18 19:20:12,60.19
2022-08-18 19:20:13,61.88
2022-08-18 19:20:14,61.16
2022-08-18 19:20:15,57.78
2022-08-18 19:20:16,56.56
2022-08-18 19:20:17,56.38
2022-08-18 19:20:18,56.67
2022-08-18 19:20:19,55.13
2022-08-18 19:20:20,54.61
2022-08-18 19:20:21,53.86
2022-08-18 19:20:22,54.32
2022-08-18 19:20:23,53.75
2022-08-18 19:20:24,54.44
2022-08-18 19:20:25,54.02
2022-08-18 19:20:26,53.86
2022-08-18 19:20:27,53.96
2022-08-18 19:20:28,53.5
2022-08-18 19:20:29,52.37
2022-08-18 19:20:30,51.21
2022-08-18 19:20:31,54.86
2022-08-18 19:20:32,53.3
2022-08-18 19:20:33,54.96
2022-08-18 19:20:34,56.61
2022-08-18 19:20:35,56.22
2022-08-18 19:20:36,54.72
2022-08-18 19:20:37,54.9
2022-08-18 19:20:38,53.96
2022-08-18 19:20:39,54.52
2022-08-18 19:20:40,56.05
2022-08-18 19:20:41,54.19
2022-08-18 19:20:42,54.23
2022-08-18 19:20:43,53.84
2022-08-18 19:20:44,53.03
2022-08-18 19:20:45,54.65
2022-08-18 19:20:46,52.95
2022-08-18 19:20:47,54.49
2022-08-18 19:20:48,54.48
2022-08-18 19:20:49,53.65
2022-08-18 19:20:50,55.98
2022-08-18 19:20:51,57.63
2022-08-18 19:20:52,54.35
2022-08-18 19:20:53,53.59
2022-08-18 19:20:54,55.43
2022-08-18 19:20:55,52.6
2022-08-18 19:20:56,52.69
2022-08-18 19:20:57,53.02
2022-08-18 19:20:58,54.93
2022-08-18 19:20:59,50.57
2022-08-18 19:21:00,52.24
2022-08-18 19:21:01,48.94
2022-08-18 19:21:02,51.5
2022-08-18 19:21:03,51.86
2022-08-18 19:21:04,51.57
2022-08-18 19:21:05,51.73
2022-08-18 19:21:06,52.35
2022-08-18 19:21:07,52.55
2022-08-18 19:21:08,51.77
2022-08-18 19:21:09,54.34
2022-08-18 19:21:10,53.89
2022-08-18 19:21:11,54.14
2022-08-18 19:21:12,55.19
2022-08-18 19:21:13,54.1
2022-08-18 19:21:14,54.33
2022-08-18 19:21:15,54.39
2022-08-18 19:21:16,54.69
2022-08-18 19:21:17,53.6
2022-08-18 19:21:18,55.09
2022-08-18 19:21:19,54.24
2022-08-18 19:21:20,54.6
2022-08-18 19:21:21,54.11
2022-08-18 19:21:22,52.4
2022-08-18 19:21:23,54.31
2022-08-18 19:21:24,53.88
2022-08-18 19:21:25,54.24
2022-08-18 19:21:26,52.75
2022-08-18 19:21:27,52.51
2022-08-18 19:21:28,54.58
2022-08-18 19:21:29,54.83
2022-08-18 19:21:30,54.02
2022-08-18 19:21:31,55.58
2022-08-18 19:21:32,56.52
2022-08-18 19:21:33,58.03
2022-08-18 19:21:34,55.52
2022-08-18 19:21:35,55.19
2022-08-18 19:21:36,52.79
2022-08-18 19:21:37,55.62
2022-08-18 19:21:38,58.31
2022-08-18 19:21:39,58.5
2022-08-18 19:21:40,55.99
2022-08-18 19:21:41,55.78
2022-08-18 19:21:42,53.66
2022-08-18 19:21:43,54.35
2022-08-18 19:21:44,55.14
2022-08-18 19:21:45,55.47
2022-08-18 19:21:46,57.18
2022-08-18 19:21:47,55.72
2022-08-18 19:21:48,55.83
2022-08-18 19:21:49,56.11
2022-08-18 19:21:50,55.28
2022-08-18 19:21:51,54.12
2022-08-18 19:21:52,54.41
2022-08-18 19:21:53,53.87
2022-08-18 19:21:54,55.46
2022-08-18 19:21:55,56.93
2022-08-18 19:21:56,54.11
2022-08-18 19:21:57,53.45
2022-08-18 19:21:58,54.83
2022-08-18 19:21:59,54.88
2022-08-18 19:22:00,54.54
2022-08-18 19:22:01,55.22
2022-08-18 19:22:02,55.23
2022-08-18 19:22:03,56.63
2022-08-18 19:22:04,53.97
2022-08-18 19:22:05,54.07
2022-08-18 19:22:06,54.05
2022-08-18 19:22:07,55.38
2022-08-18 19:22:08,56.71
2022-08-18 19:22:09,55.28
2022-08-18 19:22:10,54.51
2022-08-18 19:22:11,54.48
2022-08-18 19:22:12,55.54
2022-08-18 19:22:13,54.4
2022-08-18 19:22:14,56.82
2022-08-18 19:22:15,55.47
2022-08-18 19:22:16,54.51
2022-08-18 19:22:17,54.2
2022-08-18 19:22:18,54.55
2022-08-18 19:22:19,53.15
2022-08-18 19:22:20,53.44
2022-08-18 19:22:21,53.51
2022-08-18 19:22:22,51.76
2022-08-18 19:22:23,51.87
2022-08-18 19:22:24,55.07
2022-08-18 19:22:25,54.13
2022-08-18 19:22:26,54.67
2022-08-18 19:22:27,53.5
2022-08-18 19:22:28,52.92
2022-08-18 19:22:29,55.56
2022-08-18 19:22:30,53.56
2022-08-18 19:22:31,53.5
2022-08-18 19:22:32,53.35
2022-08-18 19:22:33,54.68
2022-08-18 19:22:34,52.02
2022-08-18 19:22:35,54.37
2022-08-18 19:22:36,53.07
2022-08-18 19:22:37,52.67
2022-08-18 19:22:38,52.61
2022-08-18 19:22:39,52.25
2022-08-18 19:22:40,54.56
2022-08-18 19:22:41,52.1
2022-08-18 19:22:42,51.71
2022-08-18 19:22:43,52.84
2022-08-18 19:22:44,53.56
2022-08-18 19:22:45,54.82
2022-08-18 19:22:46,54.6
2022-08-18 19:22:47,54.33
2022-08-18 19:22:48,52.77
2022-08-18 19:22:49,53.89
2022-08-18 19:22:50,55.41
2022-08-18 19:22:51,55.1
2022-08-18 19:22:52,54.93
2022-08-18 19:22:53,54.18
2022-08-18 19:22:54,54.77
2022-08-18 19:22:55,57.46
2022-08-18 19:22:56,54.69
2022-08-18 19:22:57,54.71
2022-08-18 19:22:58,55.58
2022-08-18 19:22:59,57.67
2022-08-18 19:23:00,57.58
2022-08-18 19:23:01,53.05
2022-08-18 19:23:02,55.44
2022-08-18 19:23:03,52.94
2022-08-18 19:23:04,52.8
2022-08-18 19:23:05,51.85
2022-08-18 19:23:06,53.23
2022-08-18 19:23:07,50.79
2022-08-18 19:23:08,51.09
2022-08-18 19:23:09,52.49
2022-08-18 19:23:10,70.64
2022-08-18 19:23:11,64.75
2022-08-18 19:23:12,56.14
2022-08-18 19:23:13,58.61
2022-08-18 19:23:14,56.31
2022-08-18 19:23:15,53.06
2022-08-18 19:23:16,53.46
2022-08-18 19:23:17,54.45
2022-08-18 19:23:18,53.69
2022-08-18 19:23:19,53.67
2022-08-18 19:23:20,53.4
2022-08-18 19:23:21,53.31
2022-08-18 19:23:22,54.09
2022-08-18 19:23:23,56.19
2022-08-18 19:23:24,54.43
2022-08-18 19:23:25,54.74
2022-08-18 19:23:26,54.76
2022-08-18 19:23:27,53.91
2022-08-18 19:23:28,53.09
2022-08-18 19:23:29,55.18
2022-08-18 19:23:30,53.81
2022-08-18 19:23:31,55.7
2022-08-18 19:23:32,54.15
2022-08-18 19:23:33,52.55
2022-08-18 19:23:34,54.78
2022-08-18 19:23:35,52.75
2022-08-18 19:23:36,54.01
2022-08-18 19:23:37,56.32
2022-08-18 19:23:38,54.69
2022-08-18 19:23:39,54.34
2022-08-18 19:23:40,55.3
2022-08-18 19:23:41,53.2
2022-08-18 19:23:42,52.67
2022-08-18 19:23:43,53.25
2022-08-18 19:23:44,53.69
2022-08-18 19:23:45,53.64
2022-08-18 19:23:46,54.98
2022-08-18 19:23:47,56.38
2022-08-18 19:23:48,53.97
2022-08-18 19:23:49,54.18
2022-08-18 19:23:50,52.85
2022-08-18 19:23:51,53.98
2022-08-18 19:23:52,55.18
2022-08-18 19:23:53,55.69
2022-08-18 19:23:54,54.63
2022-08-18 19:23:55,55.29
2022-08-18 19:23:56,54.5
2022-08-18 19:23:57,54.89
2022-08-18 19:23:58,54.0
2022-08-18 19:23:59,56.26
2022-08-18 19:24:00,53.79
2022-08-18 19:24:01,55.38
2022-08-18 19:24:02,59.29
2022-08-18 19:24:03,58.63
2022-08-18 19:24:04,59.27
2022-08-18 19:24:05,59.0
2022-08-18 19:24:06,59.56
2022-08-18 19:24:07,60.68
2022-08-18 19:24:08,61.66
2022-08-18 19:24:09,62.99
2022-08-18 19:24:10,64.44
2022-08-18 19:24:11,63.29
2022-08-18 19:24:12,60.91
2022-08-18 19:24:13,66.93
2022-08-18 19:24:14,62.68
2022-08-18 19:24:15,60.59
2022-08-18 19:24:16,58.24
2022-08-18 19:24:17,55.3
2022-08-18 19:24:18,54.7
2022-08-18 19:24:19,55.51
2022-08-18 19:24:20,56.29
2022-08-18 19:24:21,55.34
2022-08-18 19:24:22,56.12
2022-08-18 19:24:23,55.16
2022-08-18 19:24:24,54.47
2022-08-18 19:24:25,54.83
2022-08-18 19:24:26,55.11
2022-08-18 19:24:27,54.86
2022-08-18 19:24:28,54.81
2022-08-18 19:24:29,56.64
2022-08-18 19:24:30,56.82
2022-08-18 19:24:31,55.72
2022-08-18 19:24:32,54.75
2022-08-18 19:24:33,56.76
2022-08-18 19:24:34,57.2
2022-08-18 19:24:35,58.67
2022-08-18 19:24:36,58.19
2022-08-18 19:24:37,56.44
2022-08-18 19:24:38,57.45
2022-08-18 19:24:39,58.2
2022-08-18 19:24:40,58.45
2022-08-18 19:24:41,59.16
2022-08-18 19:24:42,60.79
2022-08-18 19:24:43,62.62
2022-08-18 19:24:44,65.42
2022-08-18 19:24:45,65.46
2022-08-18 19:24:46,63.4
2022-08-18 19:24:47,60.63
2022-08-18 19:24:48,60.58
2022-08-18 19:24:49,58.94
2022-08-18 19:24:50,58.1
2022-08-18 19:24:51,57.59
2022-08-18 19:24:52,56.77
2022-08-18 19:24:53,56.07
2022-08-18 19:24:55,54.84
2022-08-18 19:24:56,56.27
2022-08-18 19:24:57,58.83
2022-08-18 19:24:58,57.84
2022-08-18 19:24:59,56.01
2022-08-18 19:25:00,54.74
2022-08-18 19:25:01,54.92
2022-08-18 19:25:02,53.06
2022-08-18 19:25:03,55.52
2022-08-18 19:25:04,52.91
2022-08-18 19:25:05,53.02
2022-08-18 19:25:06,52.59
2022-08-18 19:25:07,52.71
2022-08-18 19:25:08,53.87
2022-08-18 19:25:09,55.12
2022-08-18 19:25:10,51.65
2022-08-18 19:25:11,55.56
2022-08-18 19:25:12,54.44
2022-08-18 19:25:13,54.1
2022-08-18 19:25:14,57.17
2022-08-18 19:25:15,54.31
2022-08-18 19:25:16,54.65
2022-08-18 19:25:17,54.26
2022-08-18 19:25:18,55.97
2022-08-18 19:25:19,55.04
2022-08-18 19:25:20,54.77
2022-08-18 19:25:21,58.26
2022-08-18 19:25:22,58.48
2022-08-18 19:25:23,58.88
2022-08-18 19:25:24,57.83
2022-08-18 19:25:25,55.8
2022-08-18 19:25:26,55.67
2022-08-18 19:25:27,55.45
2022-08-18 19:25:28,57.08
2022-08-18 19:25:29,55.66
2022-08-18 19:25:30,53.75
2022-08-18 19:25:31,54.47
2022-08-18 19:25:32,54.34
2022-08-18 19:25:33,53.35
2022-08-18 19:25:34,56.46
2022-08-18 19:25:35,56.21
2022-08-18 19:25:36,55.56
2022-08-18 19:25:37,57.87
2022-08-18 19:25:38,58.55
2022-08-18 19:25:39,55.53
2022-08-18 19:25:40,54.54
2022-08-18 19:25:41,55.24
2022-08-18 19:25:42,55.24
2022-08-18 19:25:43,53.72
2022-08-18 19:25:44,53.2
2022-08-18 19:25:45,52.85
2022-08-18 19:25:46,53.14
2022-08-18 19:25:47,55.01
2022-08-18 19:25:48,56.23
2022-08-18 19:25:49,53.94
2022-08-18 19:25:50,53.69
2022-08-18 19:25:51,52.48
2022-08-18 19:25:52,55.54
2022-08-18 19:25:53,52.3
2022-08-18 19:25:54,52.05
2022-08-18 19:25:55,51.41
2022-08-18 19:25:56,54.02
2022-08-18 19:25:57,54.99
2022-08-18 19:25:58,53.29
2022-08-18 19:25:59,52.28
2022-08-18 19:26:00,52.88
2022-08-18 19:26:01,54.26
2022-08-18 19:26:02,55.2
2022-08-18 19:26:03,55.43
2022-08-18 19:26:04,54.23
2022-08-18 19:26:05,54.1
2022-08-18 19:26:06,53.47
2022-08-18 19:26:07,52.91
2022-08-18 19:26:08,54.47
2022-08-18 19:26:09,55.5
2022-08-18 19:26:10,53.04
2022-08-18 19:26:11,54.95
2022-08-18 19:26:12,57.63
2022-08-18 19:26:13,61.86
2022-08-18 19:26:14,56.91
2022-08-18 19:26:15,56.17
2022-08-18 19:26:16,56.23
2022-08-18 19:26:17,53.8
2022-08-18 19:26:18,52.37
2022-08-18 19:26:19,54.01
2022-08-18 19:26:20,54.87
2022-08-18 19:26:21,56.22
2022-08-18 19:26:22,54.19
2022-08-18 19:26:23,53.54
2022-08-18 19:26:24,56.4
2022-08-18 19:26:25,55.86
2022-08-18 19:26:26,53.99
2022-08-18 19:26:27,53.61
2022-08-18 19:26:28,53.37
2022-08-18 19:26:29,54.14
2022-08-18 19:26:30,54.74
2022-08-18 19:26:31,53.68
2022-08-18 19:26:32,53.34
2022-08-18 19:26:33,52.09
2022-08-18 19:26:34,52.96
2022-08-18 19:26:35,53.95
2022-08-18 19:26:36,55.93
2022-08-18 19:26:37,56.17
2022-08-18 19:26:38,54.92
2022-08-18 19:26:39,54.03
2022-08-18 19:26:40,54.66
2022-08-18 19:26:41,57.53
2022-08-18 19:26:42,58.72
2022-08-18 19:26:43,61.04
2022-08-18 19:26:44,62.99
2022-08-18 19:26:45,60.73
2022-08-18 19:26:46,59.46
2022-08-18 19:26:47,58.25
2022-08-18 19:26:48,56.81
2022-08-18 19:26:49,56.68
2022-08-18 19:26:50,56.85
2022-08-18 19:26:51,56.56
2022-08-18 19:26:52,55.75
2022-08-18 19:26:53,54.4
2022-08-18 19:26:54,53.08
2022-08-18 19:26:55,51.69
2022-08-18 19:26:56,53.04
2022-08-18 19:26:57,53.91
2022-08-18 19:26:58,53.03
2022-08-18 19:26:59,53.0
2022-08-18 19:27:00,54.62
2022-08-18 19:27:01,52.94
2022-08-18 19:27:02,56.4
2022-08-18 19:27:03,53.04
2022-08-18 19:27:04,52.27
2022-08-18 19:27:05,53.57
2022-08-18 19:27:06,54.79
2022-08-18 19:27:07,54.87
2022-08-18 19:27:08,53.31
2022-08-18 19:27:09,54.6
2022-08-18 19:27:10,54.85
2022-08-18 19:27:11,56.86
2022-08-18 19:27:12,56.64
2022-08-18 19:27:13,57.47
2022-08-18 19:27:14,57.82
2022-08-18 19:27:15,56.27
2022-08-18 19:27:16,56.19
2022-08-18 19:27:17,53.79
2022-08-18 19:27:18,52.53
2022-08-18 19:27:19,52.93
2022-08-18 19:27:20,54.47
2022-08-18 19:27:21,52.91
2022-08-18 19:27:22,52.58
2022-08-18 19:27:23,51.58
2022-08-18 19:27:24,54.77
2022-08-18 19:27:25,53.96
2022-08-18 19:27:26,54.6
2022-08-18 19:27:27,52.48
2022-08-18 19:27:28,55.06
2022-08-18 19:27:29,50.55
2022-08-18 19:27:30,51.37
2022-08-18 19:27:31,50.89
2022-08-18 19:27:32,50.77
2022-08-18 19:27:33,50.49
2022-08-18 19:27:34,51.91
2022-08-18 19:27:35,52.23
2022-08-18 19:27:36,54.07
2022-08-18 19:27:37,55.57
2022-08-18 19:27:38,54.28
2022-08-18 19:27:39,55.66
2022-08-18 19:27:40,54.06
2022-08-18 19:27:41,53.01
2022-08-18 19:27:42,53.34
2022-08-18 19:27:43,54.42
2022-08-18 19:27:44,54.75
2022-08-18 19:27:45,52.74
2022-08-18 19:27:46,51.66
2022-08-18 19:27:47,53.49
2022-08-18 19:27:48,55.73
2022-08-18 19:27:49,56.01
2022-08-18 19:27:50,54.91
2022-08-18 19:27:51,53.4
2022-08-18 19:27:52,52.52
2022-08-18 19:27:53,52.17
2022-08-18 19:27:54,55.0
2022-08-18 19:27:55,52.34
2022-08-18 19:27:56,51.48
2022-08-18 19:27:57,50.66
2022-08-18 19:27:58,51.23
2022-08-18 19:27:59,52.44
2022-08-18 19:28:00,54.05
2022-08-18 19:28:01,53.34
2022-08-18 19:28:02,53.3
2022-08-18 19:28:03,52.69
2022-08-18 19:28:04,52.23
2022-08-18 19:28:05,54.65
2022-08-18 19:28:06,51.98
2022-08-18 19:28:07,54.77
2022-08-18 19:28:08,54.09
2022-08-18 19:28:09,52.58
2022-08-18 19:28:10,54.29
2022-08-18 19:28:11,55.16
2022-08-18 19:28:12,54.52
2022-08-18 19:28:13,54.16
2022-08-18 19:28:14,53.67
2022-08-18 19:28:15,55.11
2022-08-18 19:28:16,53.35
2022-08-18 19:28:17,54.44
2022-08-18 19:28:18,54.75
2022-08-18 19:28:19,53.09
2022-08-18 19:28:20,54.76
2022-08-18 19:28:21,53.29
2022-08-18 19:28:22,53.32
2022-08-18 19:28:23,54.59
2022-08-18 19:28:24,53.96
2022-08-18 19:28:25,54.81
2022-08-18 19:28:26,55.27
2022-08-18 19:28:27,55.2
2022-08-18 19:28:28,53.76
2022-08-18 19:28:29,53.36
2022-08-18 19:28:30,53.05
2022-08-18 19:28:31,54.29
2022-08-18 19:28:32,53.65
2022-08-18 19:28:33,54.33
2022-08-18 19:28:34,54.36
2022-08-18 19:28:35,55.65
2022-08-18 19:28:36,55.43
2022-08-18 19:28:37,53.97
2022-08-18 19:28:38,54.78
2022-08-18 19:28:39,53.5
2022-08-18 19:28:40,54.43
2022-08-18 19:28:41,54.34
2022-08-18 19:28:42,53.58
2022-08-18 19:28:43,53.54
2022-08-18 19:28:44,53.94
2022-08-18 19:28:45,54.88
2022-08-18 19:28:46,55.28
2022-08-18 19:28:47,55.1
2022-08-18 19:28:48,54.03
2022-08-18 19:28:49,54.42
2022-08-18 19:28:50,53.88
2022-08-18 19:28:51,56.7
2022-08-18 19:28:52,56.33
2022-08-18 19:28:53,54.22
2022-08-18 19:28:54,54.35
2022-08-18 19:28:55,56.47
2022-08-18 19:28:56,56.53
2022-08-18 19:28:57,57.09
2022-08-18 19:28:58,55.22
2022-08-18 19:28:59,55.56
2022-08-18 19:29:00,55.72
2022-08-18 19:29:01,56.49
2022-08-18 19:29:02,57.48
2022-08-18 19:29:03,57.65
2022-08-18 19:29:04,55.55
2022-08-18 19:29:05,54.84
2022-08-18 19:29:06,56.98
2022-08-18 19:29:07,54.54
2022-08-18 19:29:08,53.65
2022-08-18 19:29:09,55.27
2022-08-18 19:29:10,55.46
2022-08-18 19:29:11,55.74
2022-08-18 19:29:12,54.01
2022-08-18 19:29:13,55.26
2022-08-18 19:29:14,53.32
2022-08-18 19:29:15,52.21
2022-08-18 19:29:16,52.93
2022-08-18 19:29:17,54.15
2022-08-18 19:29:18,52.31
2022-08-18 19:29:19,52.79
2022-08-18 19:29:20,54.36
2022-08-18 19:29:21,53.82
2022-08-18 19:29:22,52.62
2022-08-18 19:29:23,51.69
2022-08-18 19:29:24,53.15
2022-08-18 19:29:25,54.47
2022-08-18 19:29:26,56.76
2022-08-18 19:29:27,56.41
2022-08-18 19:29:28,55.5
2022-08-18 19:29:29,52.96
2022-08-18 19:29:30,56.71
2022-08-18 19:29:31,54.87
2022-08-18 19:29:32,54.19
2022-08-18 19:29:33,55.8
2022-08-18 19:29:34,57.24
2022-08-18 19:29:35,59.08
2022-08-18 19:29:36,55.8
2022-08-18 19:29:37,55.3
2022-08-18 19:29:38,54.18
2022-08-18 19:29:39,53.53
2022-08-18 19:29:40,57.13
2022-08-18 19:29:41,55.29
2022-08-18 19:29:42,54.45
2022-08-18 19:29:43,53.2
2022-08-18 19:29:44,53.34
2022-08-18 19:29:45,54.46
2022-08-18 19:29:46,57.72
2022-08-18 19:29:47,58.26
2022-08-18 19:29:48,53.8
2022-08-18 19:29:49,54.68
2022-08-18 19:29:50,51.63
2022-08-18 19:29:51,54.11
2022-08-18 19:29:52,52.21
2022-08-18 19:29:53,52.51
2022-08-18 19:29:54,52.82
2022-08-18 19:29:55,52.47
2022-08-18 19:29:56,52.99
2022-08-18 19:29:57,52.07
2022-08-18 19:29:58,52.6
2022-08-18 19:29:59,51.48
2022-08-18 19:30:00,50.83
2022-08-18 19:30:01,53.6
2022-08-18 19:30:02,53.87
2022-08-18 19:30:03,54.82
2022-08-18 19:30:04,51.34
2022-08-18 19:30:05,51.12
2022-08-18 19:30:06,51.59
2022-08-18 19:30:07,52.68
2022-08-18 19:30:08,54.58
2022-08-18 19:30:09,53.38
2022-08-18 19:30:10,55.05
2022-08-18 19:30:11,51.87
2022-08-18 19:30:12,52.18
2022-08-18 19:30:13,53.17
2022-08-18 19:30:14,53.54
2022-08-18 19:30:15,55.15
2022-08-18 19:30:16,53.31
2022-08-18 19:30:17,52.57
2022-08-18 19:30:18,52.03
2022-08-18 19:30:19,51.34
2022-08-18 19:30:20,51.71
2022-08-18 19:30:21,51.48
2022-08-18 19:30:22,52.73
2022-08-18 19:30:23,53.64
2022-08-18 19:30:24,53.66
2022-08-18 19:30:25,51.43
2022-08-18 19:30:26,51.74
2022-08-18 19:30:27,52.94
2022-08-18 19:30:28,54.68
2022-08-18 19:30:29,51.7
2022-08-18 19:30:30,52.86
2022-08-18 19:30:31,53.42
2022-08-18 19:30:32,51.8
2022-08-18 19:30:33,51.07
2022-08-18 19:30:34,53.4
2022-08-18 19:30:35,53.66
2022-08-18 19:30:36,53.64
2022-08-18 19:30:37,56.37
2022-08-18 19:30:38,55.7
2022-08-18 19:30:39,54.16
2022-08-18 19:30:40,54.33
2022-08-18 19:30:41,53.77
2022-08-18 19:30:42,56.04
2022-08-18 19:30:43,54.11
2022-08-18 19:30:44,54.87
2022-08-18 19:30:45,58.76
2022-08-18 19:30:46,60.21
2022-08-18 19:30:47,55.43
2022-08-18 19:30:48,54.9
2022-08-18 19:30:49,55.51
2022-08-18 19:30:50,58.19
2022-08-18 19:30:51,62.13
2022-08-18 19:30:52,66.98
2022-08-18 19:30:53,66.88
2022-08-18 19:30:54,67.23
2022-08-18 19:30:55,64.17
2022-08-18 19:30:56,63.81
2022-08-18 19:30:57,59.16
2022-08-18 19:30:58,56.78
2022-08-18 19:30:59,56.98
2022-08-18 19:31:00,57.19
2022-08-18 19:31:01,53.52
2022-08-18 19:31:02,54.88
2022-08-18 19:31:03,55.45
2022-08-18 19:31:04,58.06
2022-08-18 19:31:05,55.95
2022-08-18 19:31:06,58.3
2022-08-18 19:31:07,60.33
2022-08-18 19:31:08,55.01
2022-08-18 19:31:09,54.55
2022-08-18 19:31:10,53.51
2022-08-18 19:31:11,53.42
2022-08-18 19:31:12,54.31
2022-08-18 19:31:13,54.46
2022-08-18 19:31:14,55.96
2022-08-18 19:31:15,52.48
2022-08-18 19:31:16,52.68
2022-08-18 19:31:17,54.05
2022-08-18 19:31:18,56.67
2022-08-18 19:31:19,55.48
2022-08-18 19:31:20,56.01
2022-08-18 19:31:21,53.85
2022-08-18 19:31:22,52.9
2022-08-18 19:31:23,52.46
2022-08-18 19:31:24,53.6
2022-08-18 19:31:25,53.93
2022-08-18 19:31:26,57.01
2022-08-18 19:31:27,56.0
2022-08-18 19:31:28,55.72
2022-08-18 19:31:29,57.6
2022-08-18 19:31:30,60.66
2022-08-18 19:31:31,61.1
2022-08-18 19:31:32,59.14
2022-08-18 19:31:33,57.17
2022-08-18 19:31:34,55.54
2022-08-18 19:31:35,53.07
2022-08-18 19:31:36,54.05
2022-08-18 19:31:37,52.69
2022-08-18 19:31:38,52.6
2022-08-18 19:31:39,55.25
2022-08-18 19:31:40,55.6
2022-08-18 19:31:41,54.67
2022-08-18 19:31:42,55.54
2022-08-18 19:31:43,53.44
2022-08-18 19:31:44,53.87
2022-08-18 19:31:45,53.74
2022-08-18 19:31:46,54.5
2022-08-18 19:31:47,55.93
2022-08-18 19:31:48,56.69
2022-08-18 19:31:49,54.24
2022-08-18 19:31:50,53.05
2022-08-18 19:31:51,52.83
2022-08-18 19:31:52,52.58
2022-08-18 19:31:53,52.48
2022-08-18 19:31:54,52.2
2022-08-18 19:31:55,52.38
2022-08-18 19:31:56,52.48
2022-08-18 19:31:57,53.15
2022-08-18 19:31:58,52.99
2022-08-18 19:31:59,54.38
2022-08-18 19:32:00,55.79
2022-08-18 19:32:01,54.56
2022-08-18 19:32:02,55.11
2022-08-18 19:32:03,55.75
2022-08-18 19:32:04,53.71
2022-08-18 19:32:05,53.69
2022-08-18 19:32:06,53.62
2022-08-18 19:32:07,53.2
2022-08-18 19:32:08,55.01
2022-08-18 19:32:09,52.93
2022-08-18 19:32:10,52.96
2022-08-18 19:32:11,53.93
2022-08-18 19:32:12,53.3
2022-08-18 19:32:13,54.26
2022-08-18 19:32:14,52.75
2022-08-18 19:32:15,54.39
2022-08-18 19:32:16,55.72
2022-08-18 19:32:17,56.83
2022-08-18 19:32:18,54.6
2022-08-18 19:32:19,53.81
2022-08-18 19:32:20,56.15
2022-08-18 19:32:21,55.18
2022-08-18 19:32:22,55.05
2022-08-18 19:32:23,56.04
2022-08-18 19:32:24,55.44
2022-08-18 19:32:25,55.25
2022-08-18 19:32:26,53.83
2022-08-18 19:32:27,53.38
2022-08-18 19:32:28,55.16
2022-08-18 19:32:29,54.46
2022-08-18 19:32:30,53.67
2022-08-18 19:32:31,53.66
2022-08-18 19:32:32,53.88
2022-08-18 19:32:33,54.61
2022-08-18 19:32:34,53.7
2022-08-18 19:32:35,53.44
2022-08-18 19:32:36,52.25
2022-08-18 19:32:37,55.79
2022-08-18 19:32:38,51.94
2022-08-18 19:32:39,53.61
2022-08-18 19:32:40,52.19
2022-08-18 19:32:41,52.63
2022-08-18 19:32:42,52.24
2022-08-18 19:32:43,52.27
2022-08-18 19:32:44,55.38
2022-08-18 19:32:45,52.97
2022-08-18 19:32:46,52.15
2022-08-18 19:32:47,51.43
2022-08-18 19:32:48,50.42
2022-08-18 19:32:49,52.21
2022-08-18 19:32:50,53.4
2022-08-18 19:32:51,52.7
2022-08-18 19:32:52,54.29
2022-08-18 19:32:53,53.34
2022-08-18 19:32:54,54.01
2022-08-18 19:32:55,54.19
2022-08-18 19:32:56,53.86
2022-08-18 19:32:57,53.9
2022-08-18 19:32:58,53.64
2022-08-18 19:32:59,53.53
2022-08-18 19:33:00,54.22
2022-08-18 19:33:01,54.85
2022-08-18 19:33:02,54.63
2022-08-18 19:33:03,56.46
2022-08-18 19:33:04,56.61
2022-08-18 19:33:05,58.67
2022-08-18 19:33:06,59.52
2022-08-18 19:33:07,60.03
2022-08-18 19:33:08,59.36
2022-08-18 19:33:09,57.5
2022-08-18 19:33:10,56.81
2022-08-18 19:33:11,55.35
2022-08-18 19:33:12,55.66
2022-08-18 19:33:13,54.12
2022-08-18 19:33:14,56.05
2022-08-18 19:33:15,55.25
2022-08-18 19:33:16,55.39
2022-08-18 19:33:17,54.27
2022-08-18 19:33:18,53.99
2022-08-18 19:33:19,55.75
2022-08-18 19:33:20,55.07
2022-08-18 19:33:21,55.8
2022-08-18 19:33:22,56.57
2022-08-18 19:33:23,55.34
2022-08-18 19:33:24,54.65
2022-08-18 19:33:25,53.6
2022-08-18 19:33:26,53.61
2022-08-18 19:33:27,53.45
2022-08-18 19:33:28,53.54
2022-08-18 19:33:29,53.64
2022-08-18 19:33:30,54.05
2022-08-18 19:33:31,53.74
2022-08-18 19:33:32,54.21
2022-08-18 19:33:33,54.66
2022-08-18 19:33:34,55.89
2022-08-18 19:33:35,55.62
2022-08-18 19:33:36,54.13
2022-08-18 19:33:37,55.19
2022-08-18 19:33:38,53.97
2022-08-18 19:33:39,54.03
2022-08-18 19:33:40,55.92
2022-08-18 19:33:41,56.38
2022-08-18 19:33:42,55.17
2022-08-18 19:33:43,54.44
2022-08-18 19:33:44,54.84
2022-08-18 19:33:45,54.46
2022-08-18 19:33:46,54.75
2022-08-18 19:33:47,54.02
2022-08-18 19:33:48,54.04
2022-08-18 19:33:49,54.64
2022-08-18 19:33:50,54.44
2022-08-18 19:33:51,56.01
2022-08-18 19:33:52,56.52
2022-08-18 19:33:53,57.07
2022-08-18 19:33:54,57.94
2022-08-18 19:33:55,59.04
2022-08-18 19:33:56,56.86
2022-08-18 19:33:57,56.49
2022-08-18 19:33:58,57.09
2022-08-18 19:33:59,58.43
2022-08-18 19:34:00,56.91
2022-08-18 19:34:01,56.36
2022-08-18 19:34:02,57.69
2022-08-18 19:34:03,55.78
2022-08-18 19:34:04,57.66
2022-08-18 19:34:05,57.64
2022-08-18 19:34:06,56.01
2022-08-18 19:34:07,57.12
2022-08-18 19:34:08,56.06
2022-08-18 19:34:09,56.97
2022-08-18 19:34:10,58.52
2022-08-18 19:34:11,61.54
2022-08-18 19:34:12,62.12
2022-08-18 19:34:13,61.71
2022-08-18 19:34:14,61.87
2022-08-18 19:34:15,64.19
2022-08-18 19:34:16,62.16
2022-08-18 19:34:17,63.86
2022-08-18 19:34:18,62.17
2022-08-18 19:34:19,62.4
2022-08-18 19:34:20,62.06
2022-08-18 19:34:21,62.81
2022-08-18 19:34:22,64.46
2022-08-18 19:34:23,65.47
2022-08-18 19:34:24,67.08
2022-08-18 19:34:25,65.58
2022-08-18 19:34:26,65.31
2022-08-18 19:34:27,65.62
2022-08-18 19:34:28,65.89
2022-08-18 19:34:29,65.42
2022-08-18 19:34:30,65.73
2022-08-18 19:34:31,67.23
2022-08-18 19:34:32,75.37
2022-08-18 19:34:33,70.44
2022-08-18 19:34:34,67.67
2022-08-18 19:34:35,68.93
2022-08-18 19:34:36,67.99
2022-08-18 19:34:37,67.54
2022-08-18 19:34:38,68.91
2022-08-18 19:34:39,68.68
2022-08-18 19:34:40,70.47
2022-08-18 19:34:41,68.43
2022-08-18 19:34:42,67.39
2022-08-18 19:34:43,67.43
2022-08-18 19:34:44,66.98
2022-08-18 19:34:45,67.94
2022-08-18 19:34:46,67.93
2022-08-18 19:34:47,67.31
2022-08-18 19:34:48,65.96
2022-08-18 19:34:49,66.6
2022-08-18 19:34:50,65.98
2022-08-18 19:34:51,70.36
2022-08-18 19:34:52,68.66
2022-08-18 19:34:53,67.14
2022-08-18 19:34:54,65.25
2022-08-18 19:34:55,65.52
2022-08-18 19:34:56,65.93
2022-08-18 19:34:57,67.98
2022-08-18 19:34:58,66.3
2022-08-18 19:34:59,65.82
2022-08-18 19:35:00,64.58
2022-08-18 19:35:01,62.3
2022-08-18 19:35:02,62.47
2022-08-18 19:35:03,63.51
2022-08-18 19:35:04,63.39
2022-08-18 19:35:05,61.4
2022-08-18 19:35:06,62.36
2022-08-18 19:35:07,61.67
2022-08-18 19:35:08,61.73
2022-08-18 19:35:09,61.09
2022-08-18 19:35:10,59.0
2022-08-18 19:35:11,60.16
2022-08-18 19:35:12,58.9
2022-08-18 19:35:13,56.85
2022-08-18 19:35:14,57.73
2022-08-18 19:35:15,56.96
2022-08-18 19:35:16,57.09
2022-08-18 19:35:17,63.01
2022-08-18 19:35:18,63.52
2022-08-18 19:35:19,63.18
2022-08-18 19:35:20,59.48
2022-08-18 19:35:21,60.69
2022-08-18 19:35:22,67.72
2022-08-18 19:35:23,60.39
2022-08-18 19:35:24,59.62
2022-08-18 19:35:25,59.94
2022-08-18 19:35:26,61.42
2022-08-18 19:35:27,58.82
2022-08-18 19:35:28,57.73
2022-08-18 19:35:29,58.38
2022-08-18 19:35:30,58.81
2022-08-18 19:35:31,60.07
2022-08-18 19:35:32,59.38
2022-08-18 19:35:33,59.34
2022-08-18 19:35:34,60.4
2022-08-18 19:35:35,61.74
2022-08-18 19:35:36,60.2
2022-08-18 19:35:37,58.91
2022-08-18 19:35:38,58.81
2022-08-18 19:35:39,55.85
2022-08-18 19:35:40,55.83
2022-08-18 19:35:41,53.27
2022-08-18 19:35:42,53.63
2022-08-18 19:35:43,54.58
2022-08-18 19:35:44,53.97
2022-08-18 19:35:45,53.87
2022-08-18 19:35:46,52.26
2022-08-18 19:35:47,54.59
2022-08-18 19:35:48,54.74
2022-08-18 19:35:49,52.1
2022-08-18 19:35:50,51.96
2022-08-18 19:35:51,52.23
2022-08-18 19:35:52,53.96
2022-08-18 19:35:53,52.54
2022-08-18 19:35:54,52.42
2022-08-18 19:35:55,52.96
2022-08-18 19:35:56,54.31
2022-08-18 19:35:57,54.1
2022-08-18 19:35:58,52.96
2022-08-18 19:35:59,52.29
2022-08-18 19:36:00,53.09
2022-08-18 19:36:01,53.58
2022-08-18 19:36:02,55.66
2022-08-18 19:36:03,52.74
2022-08-18 19:36:04,52.9
2022-08-18 19:36:05,52.81
2022-08-18 19:36:06,53.43
2022-08-18 19:36:07,54.3
2022-08-18 19:36:08,52.41
2022-08-18 19:36:09,53.87
2022-08-18 19:36:10,54.05
2022-08-18 19:36:11,52.89
2022-08-18 19:36:12,52.06
2022-08-18 19:36:13,52.79
2022-08-18 19:36:14,53.19
2022-08-18 19:36:15,55.23
2022-08-18 19:36:16,58.18
2022-08-18 19:36:17,57.3
2022-08-18 19:36:18,55.24
2022-08-18 19:36:19,56.07
2022-08-18 19:36:20,56.18
2022-08-18 19:36:21,55.42
2022-08-18 19:36:22,58.1
2022-08-18 19:36:23,56.45
2022-08-18 19:36:24,55.9
2022-08-18 19:36:25,56.23
2022-08-18 19:36:26,55.03
2022-08-18 19:36:27,55.4
2022-08-18 19:36:28,57.71
2022-08-18 19:36:29,55.68
2022-08-18 19:36:30,55.38
2022-08-18 19:36:31,57.39
2022-08-18 19:36:32,52.83
2022-08-18 19:36:33,56.24
2022-08-18 19:36:34,55.17
2022-08-18 19:36:35,57.96
2022-08-18 19:36:36,57.59
2022-08-18 19:36:37,56.73
2022-08-18 19:36:38,58.53
2022-08-18 19:36:39,56.18
2022-08-18 19:36:40,54.72
2022-08-18 19:36:41,55.95
2022-08-18 19:36:42,54.52
2022-08-18 19:36:43,55.49
2022-08-18 19:36:44,54.26
2022-08-18 19:36:45,54.74
2022-08-18 19:36:46,55.18
2022-08-18 19:36:47,55.62
2022-08-18 19:36:48,53.69
2022-08-18 19:36:49,53.5
2022-08-18 19:36:50,53.57
2022-08-18 19:36:51,53.81
2022-08-18 19:36:52,55.49
2022-08-18 19:36:53,52.91
2022-08-18 19:36:54,54.07
2022-08-18 19:36:55,54.08
2022-08-18 19:36:56,53.71
2022-08-18 19:36:57,54.06
2022-08-18 19:36:58,54.42
2022-08-18 19:36:59,56.59
2022-08-18 19:37:00,57.66
2022-08-18 19:37:01,57.38
2022-08-18 19:37:02,55.86
2022-08-18 19:37:03,55.43
2022-08-18 19:37:04,54.33
2022-08-18 19:37:05,55.84
2022-08-18 19:37:06,56.76
2022-08-18 19:37:07,57.44
2022-08-18 19:37:08,56.36
2022-08-18 19:37:09,57.01
2022-08-18 19:37:10,56.51
2022-08-18 19:37:11,54.4
2022-08-18 19:37:12,53.99
2022-08-18 19:37:13,53.19
2022-08-18 19:37:14,55.45
2022-08-18 19:37:15,55.86
2022-08-18 19:37:16,53.98
2022-08-18 19:37:17,54.82
2022-08-18 19:37:18,52.87
2022-08-18 19:37:19,54.1
2022-08-18 19:37:20,54.32
2022-08-18 19:37:21,54.35
2022-08-18 19:37:22,52.65
2022-08-18 19:37:23,53.55
2022-08-18 19:37:24,54.11
2022-08-18 19:37:25,56.58
2022-08-18 19:37:26,55.22
2022-08-18 19:37:27,55.09
2022-08-18 19:37:28,54.57
2022-08-18 19:37:29,54.58
2022-08-18 19:37:30,54.9
2022-08-18 19:37:31,54.53
2022-08-18 19:37:32,55.31
2022-08-18 19:37:33,56.22
2022-08-18 19:37:34,55.22
2022-08-18 19:37:35,56.87
2022-08-18 19:37:36,58.75
2022-08-18 19:37:37,56.42
2022-08-18 19:37:38,51.92
2022-08-18 19:37:39,55.42
2022-08-18 19:37:40,55.17
2022-08-18 19:37:41,56.22
2022-08-18 19:37:42,56.59
2022-08-18 19:37:43,55.5
2022-08-18 19:37:44,58.75
2022-08-18 19:37:45,56.6
2022-08-18 19:37:46,56.0
2022-08-18 19:37:47,54.48
2022-08-18 19:37:48,55.23
2022-08-18 19:37:49,55.22
2022-08-18 19:37:50,57.03
2022-08-18 19:37:51,56.57
2022-08-18 19:37:52,58.82
2022-08-18 19:37:53,58.15
2022-08-18 19:37:54,58.55
2022-08-18 19:37:55,57.72
2022-08-18 19:37:56,57.43
2022-08-18 19:37:57,56.64
2022-08-18 19:37:58,55.57
2022-08-18 19:37:59,56.03
2022-08-18 19:38:00,55.64
2022-08-18 19:38:01,56.97
2022-08-18 19:38:02,57.26
2022-08-18 19:38:03,56.45
2022-08-18 19:38:04,56.77
2022-08-18 19:38:05,54.45
2022-08-18 19:38:06,55.76
2022-08-18 19:38:07,53.89
2022-08-18 19:38:08,56.04
2022-08-18 19:38:09,56.62
2022-08-18 19:38:10,57.11
2022-08-18 19:38:11,55.83
2022-08-18 19:38:12,54.96
2022-08-18 19:38:13,55.35
2022-08-18 19:38:14,54.85
2022-08-18 19:38:15,54.84
2022-08-18 19:38:16,54.04
2022-08-18 19:38:17,53.87
2022-08-18 19:38:18,55.39
2022-08-18 19:38:19,53.47
2022-08-18 19:38:20,54.33
2022-08-18 19:38:21,55.29
2022-08-18 19:38:22,55.76
2022-08-18 19:38:23,53.78
2022-08-18 19:38:24,53.58
2022-08-18 19:38:25,54.16
2022-08-18 19:38:26,52.27
2022-08-18 19:38:27,54.46
2022-08-18 19:38:28,53.15
2022-08-18 19:38:29,53.35
2022-08-18 19:38:30,52.29
2022-08-18 19:38:31,51.92
2022-08-18 19:38:32,53.15
2022-08-18 19:38:33,52.17
2022-08-18 19:38:34,54.8
2022-08-18 19:38:35,59.31
2022-08-18 19:38:36,55.5
2022-08-18 19:38:37,57.22
2022-08-18 19:38:38,57.79
2022-08-18 19:38:39,56.28
2022-08-18 19:38:40,54.65
2022-08-18 19:38:41,54.3
2022-08-18 19:38:42,53.65
2022-08-18 19:38:43,53.6
2022-08-18 19:38:44,55.55
2022-08-18 19:38:45,53.78
2022-08-18 19:38:46,54.6
2022-08-18 19:38:47,55.3
2022-08-18 19:38:48,54.8
2022-08-18 19:38:49,52.64
2022-08-18 19:38:50,53.38
2022-08-18 19:38:51,53.09
2022-08-18 19:38:52,51.63
2022-08-18 19:38:53,53.05
2022-08-18 19:38:54,53.3
2022-08-18 19:38:55,54.73
2022-08-18 19:38:56,57.59
2022-08-18 19:38:57,56.8
2022-08-18 19:38:58,56.06
2022-08-18 19:38:59,58.58
2022-08-18 19:39:00,57.9
2022-08-18 19:39:01,56.88
2022-08-18 19:39:02,57.08
2022-08-18 19:39:03,58.04
2022-08-18 19:39:04,57.8
2022-08-18 19:39:05,57.88
2022-08-18 19:39:06,54.85
2022-08-18 19:39:07,53.28
2022-08-18 19:39:08,54.96
2022-08-18 19:39:09,55.68
2022-08-18 19:39:10,56.14
2022-08-18 19:39:11,56.87
2022-08-18 19:39:12,53.02
2022-08-18 19:39:13,58.09
2022-08-18 19:39:14,56.08
2022-08-18 19:39:15,57.9
2022-08-18 19:39:16,57.73
2022-08-18 19:39:17,55.52
2022-08-18 19:39:18,58.57
2022-08-18 19:39:19,57.16
2022-08-18 19:39:20,54.16
2022-08-18 19:39:21,54.24
2022-08-18 19:39:22,53.95
2022-08-18 19:39:23,54.64
2022-08-18 19:39:24,56.28
2022-08-18 19:39:25,54.44
2022-08-18 19:39:26,54.61
2022-08-18 19:39:27,55.11
2022-08-18 19:39:28,53.56
2022-08-18 19:39:29,55.45
2022-08-18 19:39:30,55.24
2022-08-18 19:39:32,56.8
2022-08-18 19:39:33,56.85
2022-08-18 19:39:34,57.13
2022-08-18 19:39:35,57.42
2022-08-18 19:39:36,54.31
2022-08-18 19:39:37,55.49
2022-08-18 19:39:38,55.96
2022-08-18 19:39:39,55.14
2022-08-18 19:39:40,59.92
2022-08-18 19:39:41,57.01
2022-08-18 19:39:42,56.57
2022-08-18 19:39:43,60.66
2022-08-18 19:39:44,59.5
2022-08-18 19:39:45,56.19
2022-08-18 19:39:46,59.96
2022-08-18 19:39:47,59.87
2022-08-18 19:39:48,58.39
2022-08-18 19:39:49,56.43
2022-08-18 19:39:50,55.89
2022-08-18 19:39:51,55.12
2022-08-18 19:39:52,56.08
2022-08-18 19:39:53,54.78
2022-08-18 19:39:54,54.84
2022-08-18 19:39:55,56.04
2022-08-18 19:39:56,58.72
2022-08-18 19:39:57,62.11
2022-08-18 19:39:58,62.2
2022-08-18 19:39:59,62.82
2022-08-18 19:40:00,66.9
2022-08-18 19:40:01,69.26
2022-08-18 19:40:02,68.21
2022-08-18 19:40:03,65.15
2022-08-18 19:40:04,63.14
2022-08-18 19:40:05,60.79
2022-08-18 19:40:06,58.37
2022-08-18 19:40:07,57.1
2022-08-18 19:40:08,56.16
2022-08-18 19:40:09,57.66
2022-08-18 19:40:10,57.13
2022-08-18 19:40:11,55.38
2022-08-18 19:40:12,54.21
2022-08-18 19:40:13,53.07
2022-08-18 19:40:14,52.94
2022-08-18 19:40:15,52.02
2022-08-18 19:40:16,51.27
2022-08-18 19:40:17,53.35
2022-08-18 19:40:18,54.43
2022-08-18 19:40:19,53.57
2022-08-18 19:40:20,55.07
2022-08-18 19:40:21,55.05
2022-08-18 19:40:22,54.43
2022-08-18 19:40:23,52.41
2022-08-18 19:40:24,53.54
2022-08-18 19:40:25,55.32
2022-08-18 19:40:26,56.86
2022-08-18 19:40:27,54.65
2022-08-18 19:40:28,59.0
2022-08-18 19:40:29,56.18
2022-08-18 19:40:30,54.96
2022-08-18 19:40:31,55.59
2022-08-18 19:40:32,54.53
2022-08-18 19:40:33,55.34
2022-08-18 19:40:34,54.55
2022-08-18 19:40:35,57.83
2022-08-18 19:40:36,56.8
2022-08-18 19:40:37,55.13
2022-08-18 19:40:38,56.96
2022-08-18 19:40:39,57.82
2022-08-18 19:40:40,57.25
2022-08-18 19:40:41,56.77
2022-08-18 19:40:42,58.12
2022-08-18 19:40:43,58.45
2022-08-18 19:40:44,57.01
2022-08-18 19:40:45,57.03
2022-08-18 19:40:46,56.58
2022-08-18 19:40:47,58.62
2022-08-18 19:40:48,57.94
2022-08-18 19:40:49,58.22
2022-08-18 19:40:50,54.06
2022-08-18 19:40:51,54.71
2022-08-18 19:40:52,52.33
2022-08-18 19:40:53,52.98
2022-08-18 19:40:54,54.1
2022-08-18 19:40:55,53.44
2022-08-18 19:40:56,56.16
2022-08-18 19:40:57,55.36
2022-08-18 19:40:58,54.37
2022-08-18 19:40:59,52.12
2022-08-18 19:41:00,51.67
2022-08-18 19:41:01,52.16
2022-08-18 19:41:02,52.2
2022-08-18 19:41:03,50.87
2022-08-18 19:41:04,53.95
2022-08-18 19:41:05,50.69
2022-08-18 19:41:06,53.21
2022-08-18 19:41:07,53.98
2022-08-18 19:41:08,55.07
2022-08-18 19:41:09,55.82
2022-08-18 19:41:10,52.27
2022-08-18 19:41:11,50.86
2022-08-18 19:41:12,49.63
2022-08-18 19:41:13,52.23
2022-08-18 19:41:14,53.12
2022-08-18 19:41:15,55.81
2022-08-18 19:41:16,56.25
2022-08-18 19:41:17,56.29
2022-08-18 19:41:18,55.69
2022-08-18 19:41:19,56.35
2022-08-18 19:41:20,55.02
2022-08-18 19:41:21,51.79
2022-08-18 19:41:22,55.77
2022-08-18 19:41:23,56.08
2022-08-18 19:41:24,57.42
2022-08-18 19:41:25,59.98
2022-08-18 19:41:26,61.43
2022-08-18 19:41:27,59.22
2022-08-18 19:41:28,58.68
2022-08-18 19:41:29,59.41
2022-08-18 19:41:30,59.08
2022-08-18 19:41:31,62.01
2022-08-18 19:41:32,63.87
2022-08-18 19:41:33,63.99
2022-08-18 19:41:34,64.41
2022-08-18 19:41:35,63.29
2022-08-18 19:41:36,64.51
2022-08-18 19:41:37,66.27
2022-08-18 19:41:38,61.56
2022-08-18 19:41:39,56.7
2022-08-18 19:41:40,57.42
2022-08-18 19:41:41,61.91
2022-08-18 19:41:42,61.66
2022-08-18 19:41:43,61.22
2022-08-18 19:41:44,60.48
2022-08-18 19:41:45,57.69
2022-08-18 19:41:46,62.34
2022-08-18 19:41:47,63.83
2022-08-18 19:41:48,59.96
2022-08-18 19:41:49,59.42
2022-08-18 19:41:50,58.14
2022-08-18 19:41:51,57.43
2022-08-18 19:41:52,56.49
2022-08-18 19:41:53,52.34
2022-08-18 19:41:54,53.21
2022-08-18 19:41:55,55.17
2022-08-18 19:41:56,55.62
2022-08-18 19:41:57,55.14
2022-08-18 19:41:58,54.39
2022-08-18 19:41:59,52.74
2022-08-18 19:42:00,53.61
2022-08-18 19:42:01,55.22
2022-08-18 19:42:02,54.65
2022-08-18 19:42:03,54.08
2022-08-18 19:42:04,53.11
2022-08-18 19:42:05,54.1
2022-08-18 19:42:06,53.55
2022-08-18 19:42:07,55.56
2022-08-18 19:42:08,56.38
2022-08-18 19:42:09,55.35
2022-08-18 19:42:10,55.24
2022-08-18 19:42:11,55.1
2022-08-18 19:42:12,54.31
2022-08-18 19:42:13,54.94
2022-08-18 19:42:14,53.73
2022-08-18 19:42:15,54.42
2022-08-18 19:42:16,57.01
2022-08-18 19:42:17,55.36
2022-08-18 19:42:18,52.63
2022-08-18 19:42:19,51.16
2022-08-18 19:42:20,53.31
2022-08-18 19:42:21,54.0
2022-08-18 19:42:22,53.13
2022-08-18 19:42:23,54.41
2022-08-18 19:42:24,54.21
2022-08-18 19:42:25,55.5
2022-08-18 19:42:26,54.15
2022-08-18 19:42:27,54.85
2022-08-18 19:42:28,53.99
2022-08-18 19:42:29,54.41
2022-08-18 19:42:30,56.64
2022-08-18 19:42:31,55.98
2022-08-18 19:42:32,56.1
2022-08-18 19:42:33,56.96
2022-08-18 19:42:34,54.36
2022-08-18 19:42:35,54.79
2022-08-18 19:42:36,56.3
2022-08-18 19:42:37,57.5
2022-08-18 19:42:38,56.94
2022-08-18 19:42:39,54.64
2022-08-18 19:42:40,56.97
2022-08-18 19:42:41,57.93
2022-08-18 19:42:42,55.53
2022-08-18 19:42:43,56.08
2022-08-18 19:42:44,59.53
2022-08-18 19:42:45,59.08
2022-08-18 19:42:46,56.8
2022-08-18 19:42:47,54.45
2022-08-18 19:42:48,57.55
2022-08-18 19:42:49,53.71
2022-08-18 19:42:50,56.43
2022-08-18 19:42:51,57.6
2022-08-18 19:42:52,55.14
2022-08-18 19:42:53,53.5
2022-08-18 19:42:54,51.96
2022-08-18 19:42:55,53.31
2022-08-18 19:42:56,54.03
2022-08-18 19:42:57,53.62
2022-08-18 19:42:58,55.52
2022-08-18 19:42:59,55.29
2022-08-18 19:43:00,58.88
2022-08-18 19:43:01,64.8
2022-08-18 19:43:02,57.87
2022-08-18 19:43:03,60.71
2022-08-18 19:43:04,56.86
2022-08-18 19:43:05,57.91
2022-08-18 19:43:06,56.48
2022-08-18 19:43:07,54.74
2022-08-18 19:43:08,54.99
2022-08-18 19:43:09,54.64
2022-08-18 19:43:10,55.9
2022-08-18 19:43:11,54.87
2022-08-18 19:43:12,55.11
2022-08-18 19:43:13,54.78
2022-08-18 19:43:14,55.27
2022-08-18 19:43:15,56.21
2022-08-18 19:43:16,52.81
2022-08-18 19:43:17,53.25
2022-08-18 19:43:18,52.75
2022-08-18 19:43:19,54.09
2022-08-18 19:43:20,55.55
2022-08-18 19:43:21,58.84
2022-08-18 19:43:22,59.2
2022-08-18 19:43:23,57.14
2022-08-18 19:43:24,53.71
2022-08-18 19:43:25,53.08
2022-08-18 19:43:26,55.32
2022-08-18 19:43:27,57.35
2022-08-18 19:43:28,55.87
2022-08-18 19:43:29,56.14
2022-08-18 19:43:30,55.94
2022-08-18 19:43:31,55.68
2022-08-18 19:43:32,55.09
2022-08-18 19:43:33,55.3
2022-08-18 19:43:34,56.51
2022-08-18 19:43:35,55.59
2022-08-18 19:43:36,56.53
2022-08-18 19:43:37,55.36
2022-08-18 19:43:38,54.01
2022-08-18 19:43:39,57.94
2022-08-18 19:43:40,56.65
2022-08-18 19:43:41,56.67
2022-08-18 19:43:42,56.27
2022-08-18 19:43:43,56.39
2022-08-18 19:43:44,56.38
2022-08-18 19:43:45,55.17
2022-08-18 19:43:46,54.45
2022-08-18 19:43:47,56.18
2022-08-18 19:43:48,60.68
2022-08-18 19:43:49,59.24
2022-08-18 19:43:50,59.01
2022-08-18 19:43:51,58.53
2022-08-18 19:43:52,59.02
2022-08-18 19:43:53,58.02
2022-08-18 19:43:54,59.55
2022-08-18 19:43:55,59.86
2022-08-18 19:43:56,61.76
2022-08-18 19:43:57,62.07
2022-08-18 19:43:58,61.55
2022-08-18 19:43:59,60.22
2022-08-18 19:44:00,60.23
2022-08-18 19:44:01,58.79
2022-08-18 19:44:02,62.31
2022-08-18 19:44:03,59.63
2022-08-18 19:44:04,57.16
2022-08-18 19:44:05,57.37
2022-08-18 19:44:06,55.95
2022-08-18 19:44:07,55.95
2022-08-18 19:44:08,57.55
2022-08-18 19:44:09,56.96
2022-08-18 19:44:10,60.44
2022-08-18 19:44:11,57.0
2022-08-18 19:44:12,56.17
2022-08-18 19:44:13,56.36
2022-08-18 19:44:14,55.92
2022-08-18 19:44:15,55.65
2022-08-18 19:44:16,53.84
2022-08-18 19:44:17,54.27
2022-08-18 19:44:18,54.22
2022-08-18 19:44:19,58.19
2022-08-18 19:44:20,58.68
2022-08-18 19:44:21,56.09
2022-08-18 19:44:22,56.15
2022-08-18 19:44:23,55.02
2022-08-18 19:44:24,55.95
2022-08-18 19:44:25,57.01
2022-08-18 19:44:26,56.78
2022-08-18 19:44:27,56.71
2022-08-18 19:44:28,55.87
2022-08-18 19:44:29,55.2
2022-08-18 19:44:30,54.91
2022-08-18 19:44:31,53.82
2022-08-18 19:44:32,56.66
2022-08-18 19:44:33,56.04
2022-08-18 19:44:34,55.83
2022-08-18 19:44:35,55.6
2022-08-18 19:44:36,56.17
2022-08-18 19:44:37,56.87
2022-08-18 19:44:38,55.19
2022-08-18 19:44:39,56.22
2022-08-18 19:44:40,54.81
2022-08-18 19:44:41,59.07
2022-08-18 19:44:42,56.41
2022-08-18 19:44:43,55.11
2022-08-18 19:44:44,54.28
2022-08-18 19:44:45,55.86
2022-08-18 19:44:46,57.42
2022-08-18 19:44:47,56.17
2022-08-18 19:44:48,56.25
2022-08-18 19:44:49,56.53
2022-08-18 19:44:50,58.13
2022-08-18 19:44:51,57.61
2022-08-18 19:44:52,58.91
2022-08-18 19:44:53,56.64
2022-08-18 19:44:54,58.96
2022-08-18 19:44:55,57.96
2022-08-18 19:44:56,56.6
2022-08-18 19:44:57,57.85
2022-08-18 19:44:58,55.26
2022-08-18 19:44:59,55.53
2022-08-18 19:45:00,54.12
2022-08-18 19:45:01,56.27
2022-08-18 19:45:02,56.77
2022-08-18 19:45:03,56.54
2022-08-18 19:45:04,56.42
2022-08-18 19:45:05,54.6
2022-08-18 19:45:06,56.61
2022-08-18 19:45:07,55.85
2022-08-18 19:45:08,57.45
2022-08-18 19:45:09,57.6
2022-08-18 19:45:10,57.82
2022-08-18 19:45:11,56.16
2022-08-18 19:45:12,57.85
2022-08-18 19:45:13,57.04
2022-08-18 19:45:14,56.02
2022-08-18 19:45:15,57.8
2022-08-18 19:45:16,60.4
2022-08-18 19:45:17,62.29
2022-08-18 19:45:18,62.56
2022-08-18 19:45:19,63.02
2022-08-18 19:45:20,61.82
2022-08-18 19:45:21,62.86
2022-08-18 19:45:22,65.36
2022-08-18 19:45:23,65.9
2022-08-18 19:45:24,65.43
2022-08-18 19:45:25,65.92
2022-08-18 19:45:26,64.34
2022-08-18 19:45:27,64.35
2022-08-18 19:45:28,64.36
2022-08-18 19:45:29,63.59
2022-08-18 19:45:30,60.46
2022-08-18 19:45:31,58.42
2022-08-18 19:45:32,58.1
2022-08-18 19:45:33,60.01
2022-08-18 19:45:34,61.29
2022-08-18 19:45:35,60.23
2022-08-18 19:45:36,59.95
2022-08-18 19:45:37,57.99
2022-08-18 19:45:38,58.22
2022-08-18 19:45:39,56.89
2022-08-18 19:45:40,55.53
2022-08-18 19:45:41,55.89
2022-08-18 19:45:42,57.33
2022-08-18 19:45:43,55.53
2022-08-18 19:45:44,55.2
2022-08-18 19:45:45,55.17
2022-08-18 19:45:46,53.46
2022-08-18 19:45:47,52.72
2022-08-18 19:45:48,55.87
2022-08-18 19:45:49,54.62
2022-08-18 19:45:50,55.13
2022-08-18 19:45:51,54.88
2022-08-18 19:45:52,54.42
2022-08-18 19:45:53,56.66
2022-08-18 19:45:54,55.85
2022-08-18 19:45:55,59.39
2022-08-18 19:45:56,57.05
2022-08-18 19:45:57,56.96
2022-08-18 19:45:58,56.27
2022-08-18 19:45:59,55.48
2022-08-18 19:46:00,56.07
2022-08-18 19:46:01,57.65
2022-08-18 19:46:02,57.97
2022-08-18 19:46:03,57.76
2022-08-18 19:46:04,57.83
2022-08-18 19:46:05,57.63
2022-08-18 19:46:06,58.06
2022-08-18 19:46:07,56.61
2022-08-18 19:46:08,54.63
2022-08-18 19:46:09,53.72
2022-08-18 19:46:10,52.22
2022-08-18 19:46:11,53.01
2022-08-18 19:46:12,54.15
2022-08-18 19:46:13,55.19
2022-08-18 19:46:14,54.27
2022-08-18 19:46:15,52.91
2022-08-18 19:46:16,54.25
2022-08-18 19:46:17,54.25
2022-08-18 19:46:18,56.23
2022-08-18 19:46:19,54.49
2022-08-18 19:46:20,54.57
2022-08-18 19:46:21,53.29
2022-08-18 19:46:22,54.48
2022-08-18 19:46:23,54.96
2022-08-18 19:46:24,54.29
2022-08-18 19:46:25,55.67
2022-08-18 19:46:26,54.01
2022-08-18 19:46:27,54.84
2022-08-18 19:46:28,56.2
2022-08-18 19:46:29,55.22
2022-08-18 19:46:30,55.81
2022-08-18 19:46:31,57.57
2022-08-18 19:46:32,54.48
2022-08-18 19:46:33,53.14
2022-08-18 19:46:34,55.75
2022-08-18 19:46:35,55.44
2022-08-18 19:46:36,54.29
2022-08-18 19:46:37,55.06
2022-08-18 19:46:38,59.4
2022-08-18 19:46:39,57.49
2022-08-18 19:46:40,54.92
2022-08-18 19:46:41,56.37
2022-08-18 19:46:42,55.54
2022-08-18 19:46:43,56.79
2022-08-18 19:46:44,54.69
2022-08-18 19:46:45,54.73
2022-08-18 19:46:46,56.65
2022-08-18 19:46:47,55.97
2022-08-18 19:46:48,56.68
2022-08-18 19:46:49,54.41
2022-08-18 19:46:50,53.97
2022-08-18 19:46:51,55.31
2022-08-18 19:46:52,54.36
2022-08-18 19:46:53,54.09
2022-08-18 19:46:54,53.95
2022-08-18 19:46:55,55.8
2022-08-18 19:46:56,55.29
2022-08-18 19:46:57,54.85
2022-08-18 19:46:58,57.91
2022-08-18 19:46:59,54.72
2022-08-18 19:47:00,56.33
2022-08-18 19:47:01,55.81
2022-08-18 19:47:02,55.85
2022-08-18 19:47:03,55.77
2022-08-18 19:47:04,53.8
2022-08-18 19:47:05,52.96
2022-08-18 19:47:06,53.56
2022-08-18 19:47:07,54.5
2022-08-18 19:47:08,54.54
2022-08-18 19:47:09,52.96
2022-08-18 19:47:10,54.55
2022-08-18 19:47:11,56.9
2022-08-18 19:47:12,55.54
2022-08-18 19:47:13,52.6
2022-08-18 19:47:14,56.22
2022-08-18 19:47:15,54.62
2022-08-18 19:47:16,54.89
2022-08-18 19:47:17,55.92
2022-08-18 19:47:18,52.67
2022-08-18 19:47:19,53.5
2022-08-18 19:47:20,55.25
2022-08-18 19:47:21,54.26
2022-08-18 19:47:22,54.89
2022-08-18 19:47:23,56.81
2022-08-18 19:47:24,56.09
2022-08-18 19:47:25,56.4
2022-08-18 19:47:26,55.42
2022-08-18 19:47:27,57.14
2022-08-18 19:47:28,58.17
2022-08-18 19:47:29,54.95
2022-08-18 19:47:30,54.06
2022-08-18 19:47:31,54.08
2022-08-18 19:47:32,55.23
2022-08-18 19:47:33,54.69
2022-08-18 19:47:34,56.12
2022-08-18 19:47:35,56.5
2022-08-18 19:47:36,55.39
2022-08-18 19:47:37,55.27
2022-08-18 19:47:38,56.23
2022-08-18 19:47:39,56.58
2022-08-18 19:47:40,57.31
2022-08-18 19:47:41,55.83
2022-08-18 19:47:42,55.39
2022-08-18 19:47:43,55.0
2022-08-18 19:47:44,54.33
2022-08-18 19:47:45,55.57
2022-08-18 19:47:46,58.21
2022-08-18 19:47:47,58.89
2022-08-18 19:47:48,60.09
2022-08-18 19:47:49,61.19
2022-08-18 19:47:50,59.76
2022-08-18 19:47:51,59.31
2022-08-18 19:47:52,60.41
2022-08-18 19:47:53,56.81
2022-08-18 19:47:54,54.49
2022-08-18 19:47:55,56.5
2022-08-18 19:47:56,54.7
2022-08-18 19:47:57,56.25
2022-08-18 19:47:58,56.38
2022-08-18 19:47:59,55.71
2022-08-18 19:48:00,56.58
2022-08-18 19:48:01,56.96
2022-08-18 19:48:02,55.09
2022-08-18 19:48:03,57.0
2022-08-18 19:48:04,55.73
2022-08-18 19:48:05,56.67
2022-08-18 19:48:06,54.9
2022-08-18 19:48:07,56.85
2022-08-18 19:48:08,55.17
2022-08-18 19:48:09,55.81
2022-08-18 19:48:10,57.03
2022-08-18 19:48:11,57.66
2022-08-18 19:48:12,58.52
2022-08-18 19:48:13,60.61
2022-08-18 19:48:14,57.74
2022-08-18 19:48:15,57.39
2022-08-18 19:48:16,55.39
2022-08-18 19:48:17,56.04
2022-08-18 19:48:18,57.59
2022-08-18 19:48:19,57.65
2022-08-18 19:48:20,55.63
2022-08-18 19:48:21,56.79
2022-08-18 19:48:22,57.16
2022-08-18 19:48:23,56.01
2022-08-18 19:48:24,59.1
2022-08-18 19:48:25,60.25
2022-08-18 19:48:26,60.1
2022-08-18 19:48:27,58.86
2022-08-18 19:48:28,57.67
2022-08-18 19:48:29,58.8
2022-08-18 19:48:30,57.93
2022-08-18 19:48:31,59.27
2022-08-18 19:48:32,59.02
2022-08-18 19:48:33,58.06
2022-08-18 19:48:34,57.56
2022-08-18 19:48:35,57.04
2022-08-18 19:48:36,58.66
2022-08-18 19:48:37,59.25
2022-08-18 19:48:38,56.81
2022-08-18 19:48:39,59.24
2022-08-18 19:48:40,56.79
2022-08-18 19:48:41,57.23
2022-08-18 19:48:42,54.95
2022-08-18 19:48:43,57.59
2022-08-18 19:48:44,58.02
2022-08-18 19:48:45,58.48
2022-08-18 19:48:46,56.89
2022-08-18 19:48:47,58.93
2022-08-18 19:48:48,62.89
2022-08-18 19:48:49,57.45
2022-08-18 19:48:50,56.53
2022-08-18 19:48:51,59.38
2022-08-18 19:48:52,57.47
2022-08-18 19:48:53,57.94
2022-08-18 19:48:54,62.9
2022-08-18 19:48:55,57.62
2022-08-18 19:48:56,54.42
2022-08-18 19:48:57,55.41
2022-08-18 19:48:58,60.03
2022-08-18 19:48:59,58.34
2022-08-18 19:49:00,57.7
2022-08-18 19:49:01,58.05
2022-08-18 19:49:02,58.59
2022-08-18 19:49:03,64.17
2022-08-18 19:49:04,56.55
2022-08-18 19:49:05,55.28
2022-08-18 19:49:06,54.68
2022-08-18 19:49:07,54.79
2022-08-18 19:49:08,57.63
2022-08-18 19:49:09,54.84
2022-08-18 19:49:10,55.82
2022-08-18 19:49:11,58.84
2022-08-18 19:49:12,59.48
2022-08-18 19:49:13,58.45
2022-08-18 19:49:14,61.29
2022-08-18 19:49:15,59.62
2022-08-18 19:49:16,59.4
2022-08-18 19:49:17,58.95
2022-08-18 19:49:18,60.72
2022-08-18 19:49:19,57.2
2022-08-18 19:49:20,57.15
2022-08-18 19:49:21,58.27
2022-08-18 19:49:22,59.87
2022-08-18 19:49:23,58.57
2022-08-18 19:49:24,55.9
2022-08-18 19:49:25,54.98
2022-08-18 19:49:26,56.2
2022-08-18 19:49:27,55.83
2022-08-18 19:49:28,55.84
2022-08-18 19:49:29,56.5
2022-08-18 19:49:30,56.03
2022-08-18 19:49:31,58.55
2022-08-18 19:49:32,59.94
2022-08-18 19:49:33,56.5
2022-08-18 19:49:34,54.61
2022-08-18 19:49:35,55.06
2022-08-18 19:49:36,53.58
2022-08-18 19:49:37,55.7
2022-08-18 19:49:38,58.72
2022-08-18 19:49:39,57.72
2022-08-18 19:49:40,59.36
2022-08-18 19:49:41,57.59
2022-08-18 19:49:42,55.65
2022-08-18 19:49:43,56.62
2022-08-18 19:49:44,56.48
2022-08-18 19:49:45,54.26
2022-08-18 19:49:46,55.22
2022-08-18 19:49:47,54.22
2022-08-18 19:49:48,55.29
2022-08-18 19:49:49,57.21
2022-08-18 19:49:50,55.93
2022-08-18 19:49:51,55.89
2022-08-18 19:49:52,54.25
2022-08-18 19:49:53,53.67
2022-08-18 19:49:54,55.21
2022-08-18 19:49:55,56.07
2022-08-18 19:49:56,54.81
2022-08-18 19:49:57,54.82
2022-08-18 19:49:58,56.16
2022-08-18 19:49:59,55.41
2022-08-18 19:50:00,56.73
2022-08-18 19:50:01,54.85
2022-08-18 19:50:02,54.81
2022-08-18 19:50:03,54.28
2022-08-18 19:50:04,55.51
2022-08-18 19:50:05,55.76
2022-08-18 19:50:06,55.05
2022-08-18 19:50:07,55.26
2022-08-18 19:50:08,55.03
2022-08-18 19:50:09,55.82
2022-08-18 19:50:10,55.62
2022-08-18 19:50:11,56.61
2022-08-18 19:50:12,53.53
2022-08-18 19:50:13,53.9
2022-08-18 19:50:14,55.94
2022-08-18 19:50:15,53.36
2022-08-18 19:50:16,55.42
2022-08-18 19:50:17,54.95
2022-08-18 19:50:18,56.35
2022-08-18 19:50:19,56.05
2022-08-18 19:50:20,55.96
2022-08-18 19:50:21,56.66
2022-08-18 19:50:22,55.7
2022-08-18 19:50:23,54.91
2022-08-18 19:50:24,55.56
2022-08-18 19:50:25,56.48
2022-08-18 19:50:26,55.81
2022-08-18 19:50:27,58.17
2022-08-18 19:50:28,57.06
2022-08-18 19:50:29,56.16
2022-08-18 19:50:30,56.71
2022-08-18 19:50:31,57.12
2022-08-18 19:50:32,57.3
2022-08-18 19:50:33,57.24
2022-08-18 19:50:34,55.96
2022-08-18 19:50:35,57.78
2022-08-18 19:50:36,58.06
2022-08-18 19:50:37,56.31
2022-08-18 19:50:38,57.07
2022-08-18 19:50:39,58.17
2022-08-18 19:50:40,57.91
2022-08-18 19:50:41,56.42
2022-08-18 19:50:42,56.71
2022-08-18 19:50:43,56.53
2022-08-18 19:50:44,54.65
2022-08-18 19:50:45,56.36
2022-08-18 19:50:46,57.22
2022-08-18 19:50:47,57.93
2022-08-18 19:50:48,57.95
2022-08-18 19:50:49,55.46
2022-08-18 19:50:50,57.4
2022-08-18 19:50:51,56.36
2022-08-18 19:50:52,57.66
2022-08-18 19:50:53,57.93
2022-08-18 19:50:54,55.74
2022-08-18 19:50:55,56.64
2022-08-18 19:50:56,56.85
2022-08-18 19:50:57,55.83
2022-08-18 19:50:58,55.28
2022-08-18 19:50:59,54.87
2022-08-18 19:51:00,53.51
2022-08-18 19:51:01,55.32
2022-08-18 19:51:02,57.27
2022-08-18 19:51:03,57.72
2022-08-18 19:51:04,56.41
2022-08-18 19:51:05,55.64
2022-08-18 19:51:06,58.3
2022-08-18 19:51:07,55.46
2022-08-18 19:51:08,56.95
2022-08-18 19:51:09,57.44
2022-08-18 19:51:10,57.13
2022-08-18 19:51:11,58.02
2022-08-18 19:51:12,57.02
2022-08-18 19:51:13,57.01
2022-08-18 19:51:14,55.78
2022-08-18 19:51:15,54.81
2022-08-18 19:51:16,53.61
2022-08-18 19:51:17,54.12
2022-08-18 19:51:18,54.76
2022-08-18 19:51:19,56.54
2022-08-18 19:51:20,54.97
2022-08-18 19:51:21,56.31
2022-08-18 19:51:22,54.92
2022-08-18 19:51:23,56.77
2022-08-18 19:51:24,58.18
2022-08-18 19:51:25,58.13
2022-08-18 19:51:26,57.03
2022-08-18 19:51:27,56.6
2022-08-18 19:51:28,55.28
2022-08-18 19:51:29,59.04
2022-08-18 19:51:30,58.3
2022-08-18 19:51:31,56.87
2022-08-18 19:51:32,56.0
2022-08-18 19:51:33,55.23
2022-08-18 19:51:34,55.23
2022-08-18 19:51:35,58.75
2022-08-18 19:51:36,56.94
2022-08-18 19:51:37,56.89
2022-08-18 19:51:38,55.43
2022-08-18 19:51:39,55.34
2022-08-18 19:51:40,54.59
2022-08-18 19:51:41,55.05
2022-08-18 19:51:42,56.23
2022-08-18 19:51:43,54.42
2022-08-18 19:51:44,54.93
2022-08-18 19:51:45,58.87
2022-08-18 19:51:46,57.62
2022-08-18 19:51:47,56.38
2022-08-18 19:51:48,56.86
2022-08-18 19:51:49,59.25
2022-08-18 19:51:50,61.43
2022-08-18 19:51:51,59.76
2022-08-18 19:51:52,63.7
2022-08-18 19:51:53,65.58
2022-08-18 19:51:54,64.39
2022-08-18 19:51:55,62.28
2022-08-18 19:51:56,59.1
2022-08-18 19:51:57,57.0
2022-08-18 19:51:58,55.96
2022-08-18 19:51:59,55.01
2022-08-18 19:52:00,58.98
2022-08-18 19:52:01,58.55
2022-08-18 19:52:02,56.45
2022-08-18 19:52:03,56.02
2022-08-18 19:52:04,53.99
2022-08-18 19:52:05,53.87
2022-08-18 19:52:06,55.67
2022-08-18 19:52:07,55.48
2022-08-18 19:52:08,54.66
2022-08-18 19:52:09,54.18
2022-08-18 19:52:10,53.63
2022-08-18 19:52:11,55.07
2022-08-18 19:52:12,57.01
2022-08-18 19:52:13,55.56
2022-08-18 19:52:14,54.32
2022-08-18 19:52:15,56.12
2022-08-18 19:52:16,54.26
2022-08-18 19:52:17,55.97
2022-08-18 19:52:18,56.39
2022-08-18 19:52:19,55.2
2022-08-18 19:52:20,54.48
2022-08-18 19:52:21,53.65
2022-08-18 19:52:22,54.5
2022-08-18 19:52:23,57.16
2022-08-18 19:52:24,55.55
2022-08-18 19:52:25,54.75
2022-08-18 19:52:26,56.24
2022-08-18 19:52:27,56.69
2022-08-18 19:52:28,57.43
2022-08-18 19:52:29,56.5
2022-08-18 19:52:30,56.14
2022-08-18 19:52:31,57.1
2022-08-18 19:52:32,55.47
2022-08-18 19:52:33,54.78
2022-08-18 19:52:34,56.31
2022-08-18 19:52:35,56.74
2022-08-18 19:52:36,56.69
2022-08-18 19:52:37,54.51
2022-08-18 19:52:38,54.99
2022-08-18 19:52:39,53.5
2022-08-18 19:52:40,54.73
2022-08-18 19:52:41,53.79
2022-08-18 19:52:42,55.29
2022-08-18 19:52:43,56.12
2022-08-18 19:52:44,56.49
2022-08-18 19:52:45,56.81
2022-08-18 19:52:46,55.33
2022-08-18 19:52:47,52.97
2022-08-18 19:52:48,55.29
2022-08-18 19:52:49,55.32
2022-08-18 19:52:50,52.09
2022-08-18 19:52:51,53.79
2022-08-18 19:52:52,52.89
2022-08-18 19:52:53,55.27
2022-08-18 19:52:54,54.54
2022-08-18 19:52:55,54.68
2022-08-18 19:52:56,55.17
2022-08-18 19:52:57,55.69
2022-08-18 19:52:58,56.65
2022-08-18 19:52:59,56.24
2022-08-18 19:53:00,55.3
2022-08-18 19:53:01,55.97
2022-08-18 19:53:02,56.63
2022-08-18 19:53:03,54.41
2022-08-18 19:53:04,56.14
2022-08-18 19:53:05,56.66
2022-08-18 19:53:06,55.0
2022-08-18 19:53:07,52.78
2022-08-18 19:53:08,54.69
2022-08-18 19:53:09,53.51
2022-08-18 19:53:10,53.57
2022-08-18 19:53:11,55.28
2022-08-18 19:53:12,55.05
2022-08-18 19:53:13,54.61
2022-08-18 19:53:14,55.35
2022-08-18 19:53:15,54.39
2022-08-18 19:53:16,58.66
2022-08-18 19:53:17,58.08
2022-08-18 19:53:18,55.15
2022-08-18 19:53:19,57.77
2022-08-18 19:53:20,57.34
2022-08-18 19:53:21,60.2
2022-08-18 19:53:22,61.19
2022-08-18 19:53:23,59.73
2022-08-18 19:53:24,58.93
2022-08-18 19:53:25,55.02
2022-08-18 19:53:26,56.86
2022-08-18 19:53:27,57.6
2022-08-18 19:53:28,56.72
2022-08-18 19:53:29,56.56
2022-08-18 19:53:30,56.1
2022-08-18 19:53:31,57.11
2022-08-18 19:53:32,56.67
2022-08-18 19:53:33,58.01
2022-08-18 19:53:34,57.92
2022-08-18 19:53:35,57.12
2022-08-18 19:53:36,56.02
2022-08-18 19:53:37,54.13
2022-08-18 19:53:38,54.33
2022-08-18 19:53:39,54.71
2022-08-18 19:53:40,54.94
2022-08-18 19:53:41,57.57
2022-08-18 19:53:42,58.81
2022-08-18 19:53:43,55.73
2022-08-18 19:53:44,56.35
2022-08-18 19:53:45,54.69
2022-08-18 19:53:46,56.51
2022-08-18 19:53:47,59.99
2022-08-18 19:53:48,59.2
2022-08-18 19:53:49,60.81
2022-08-18 19:53:50,58.02
2022-08-18 19:53:51,57.94
2022-08-18 19:53:52,55.68
2022-08-18 19:53:53,54.83
2022-08-18 19:53:54,58.23
2022-08-18 19:53:55,58.14
2022-08-18 19:53:56,54.25
2022-08-18 19:53:57,54.0
2022-08-18 19:53:58,58.49
2022-08-18 19:53:59,58.98
2022-08-18 19:54:01,56.81
2022-08-18 19:54:02,56.2
2022-08-18 19:54:03,53.75
2022-08-18 19:54:04,59.62
2022-08-18 19:54:05,56.58
2022-08-18 19:54:06,58.09
2022-08-18 19:54:07,58.8
2022-08-18 19:54:08,58.07
2022-08-18 19:54:09,58.65
2022-08-18 19:54:10,57.68
2022-08-18 19:54:11,57.91
2022-08-18 19:54:12,58.67
2022-08-18 19:54:13,59.57
2022-08-18 19:54:14,58.7
2022-08-18 19:54:15,57.36
2022-08-18 19:54:16,59.38
2022-08-18 19:54:17,57.64
2022-08-18 19:54:18,56.69
2022-08-18 19:54:19,57.46
2022-08-18 19:54:20,55.07
2022-08-18 19:54:21,53.74
2022-08-18 19:54:22,53.16
2022-08-18 19:54:23,55.12
2022-08-18 19:54:24,55.47
2022-08-18 19:54:25,55.29
2022-08-18 19:54:26,54.8
2022-08-18 19:54:27,55.07
2022-08-18 19:54:28,53.11
2022-08-18 19:54:29,52.78
2022-08-18 19:54:30,56.31
2022-08-18 19:54:31,55.74
2022-08-18 19:54:32,53.59
2022-08-18 19:54:33,53.77
2022-08-18 19:54:34,54.02
2022-08-18 19:54:35,55.83
2022-08-18 19:54:36,60.84
2022-08-18 19:54:37,56.47
2022-08-18 19:54:38,59.59
2022-08-18 19:54:39,56.33
2022-08-18 19:54:40,53.85
2022-08-18 19:54:41,56.04
2022-08-18 19:54:42,55.4
2022-08-18 19:54:43,54.92
2022-08-18 19:54:44,55.15
2022-08-18 19:54:45,55.74
2022-08-18 19:54:46,54.83
2022-08-18 19:54:47,55.35
2022-08-18 19:54:48,55.52
2022-08-18 19:54:49,58.04
2022-08-18 19:54:50,58.19
2022-08-18 19:54:51,59.3
2022-08-18 19:54:52,59.74
2022-08-18 19:54:53,62.15
2022-08-18 19:54:54,63.42
2022-08-18 19:54:55,63.29
2022-08-18 19:54:56,59.06
2022-08-18 19:54:57,59.08
2022-08-18 19:54:58,57.49
2022-08-18 19:54:59,57.96
2022-08-18 19:55:00,59.27
2022-08-18 19:55:01,56.65
2022-08-18 19:55:02,55.6
2022-08-18 19:55:03,54.72
2022-08-18 19:55:04,56.64
2022-08-18 19:55:05,58.89
2022-08-18 19:55:06,58.09
2022-08-18 19:55:07,54.83
2022-08-18 19:55:08,57.48
2022-08-18 19:55:09,57.32
2022-08-18 19:55:10,61.54
2022-08-18 19:55:11,57.46
2022-08-18 19:55:12,56.73
2022-08-18 19:55:13,57.95
2022-08-18 19:55:14,59.75
2022-08-18 19:55:15,58.73
2022-08-18 19:55:16,58.41
2022-08-18 19:55:17,56.47
2022-08-18 19:55:18,57.39
2022-08-18 19:55:19,56.83
2022-08-18 19:55:20,55.93
2022-08-18 19:55:21,56.16
2022-08-18 19:55:22,55.42
2022-08-18 19:55:23,54.63
2022-08-18 19:55:24,55.6
2022-08-18 19:55:25,54.34
2022-08-18 19:55:26,55.05
2022-08-18 19:55:27,55.49
2022-08-18 19:55:28,55.98
2022-08-18 19:55:29,55.27
2022-08-18 19:55:30,55.81
2022-08-18 19:55:31,54.1
2022-08-18 19:55:32,54.66
2022-08-18 19:55:33,53.38
2022-08-18 19:55:34,54.15
2022-08-18 19:55:35,54.9
2022-08-18 19:55:36,55.28
2022-08-18 19:55:37,54.81
2022-08-18 19:55:38,53.85
2022-08-18 19:55:39,54.55
2022-08-18 19:55:40,58.24
2022-08-18 19:55:41,55.45
2022-08-18 19:55:42,54.67
2022-08-18 19:55:43,56.11
2022-08-18 19:55:44,56.53
2022-08-18 19:55:45,59.05
2022-08-18 19:55:46,58.82
2022-08-18 19:55:47,55.69
2022-08-18 19:55:48,60.74
2022-08-18 19:55:49,62.61
2022-08-18 19:55:50,56.36
2022-08-18 19:55:51,58.35
2022-08-18 19:55:52,56.1
2022-08-18 19:55:53,56.38
2022-08-18 19:55:54,56.23
2022-08-18 19:55:55,56.98
2022-08-18 19:55:56,55.17
2022-08-18 19:55:57,56.0
2022-08-18 19:55:58,56.23
2022-08-18 19:55:59,55.92
2022-08-18 19:56:00,55.96
2022-08-18 19:56:01,55.18
2022-08-18 19:56:02,56.11
2022-08-18 19:56:03,53.92
2022-08-18 19:56:04,53.77
2022-08-18 19:56:05,58.27
2022-08-18 19:56:06,54.01
2022-08-18 19:56:07,54.42
2022-08-18 19:56:08,55.7
2022-08-18 19:56:09,54.93
2022-08-18 19:56:10,57.57
2022-08-18 19:56:11,56.28
2022-08-18 19:56:12,56.8
2022-08-18 19:56:13,57.61
2022-08-18 19:56:14,57.1
2022-08-18 19:56:15,57.64
2022-08-18 19:56:16,57.35
2022-08-18 19:56:17,60.06
2022-08-18 19:56:18,58.02
2022-08-18 19:56:19,57.1
2022-08-18 19:56:20,57.7
2022-08-18 19:56:21,55.46
2022-08-18 19:56:22,57.26
2022-08-18 19:56:23,57.09
2022-08-18 19:56:24,57.99
2022-08-18 19:56:25,60.33
2022-08-18 19:56:26,62.09
2022-08-18 19:56:27,60.94
2022-08-18 19:56:28,59.24
2022-08-18 19:56:29,60.87
2022-08-18 19:56:30,60.4
2022-08-18 19:56:31,60.08
2022-08-18 19:56:32,61.12
2022-08-18 19:56:33,59.89
2022-08-18 19:56:34,60.6
2022-08-18 19:56:35,57.52
2022-08-18 19:56:36,59.0
2022-08-18 19:56:37,58.25
2022-08-18 19:56:38,57.44
2022-08-18 19:56:39,55.32
2022-08-18 19:56:40,58.44
2022-08-18 19:56:41,56.25
2022-08-18 19:56:42,54.72
2022-08-18 19:56:43,58.66
2022-08-18 19:56:44,58.23
2022-08-18 19:56:45,56.9
2022-08-18 19:56:46,55.9
2022-08-18 19:56:47,54.56
2022-08-18 19:56:48,56.85
2022-08-18 19:56:49,59.33
2022-08-18 19:56:50,54.03
2022-08-18 19:56:51,54.97
2022-08-18 19:56:52,55.37
2022-08-18 19:56:53,56.39
2022-08-18 19:56:54,56.02
2022-08-18 19:56:55,57.65
2022-08-18 19:56:56,57.69
2022-08-18 19:56:57,60.09
2022-08-18 19:56:58,59.55
2022-08-18 19:56:59,57.28
2022-08-18 19:57:00,56.37
2022-08-18 19:57:01,56.89
2022-08-18 19:57:02,58.64
2022-08-18 19:57:03,56.68
2022-08-18 19:57:04,55.07
2022-08-18 19:57:05,54.39
2022-08-18 19:57:06,57.17
2022-08-18 19:57:07,55.89
2022-08-18 19:57:08,55.39
2022-08-18 19:57:09,56.57
2022-08-18 19:57:10,55.33
2022-08-18 19:57:11,58.98
2022-08-18 19:57:12,57.75
2022-08-18 19:57:13,55.63
2022-08-18 19:57:14,58.15
2022-08-18 19:57:15,60.08
2022-08-18 19:57:16,59.34
2022-08-18 19:57:17,66.71
2022-08-18 19:57:18,65.2
2022-08-18 19:57:19,63.32
2022-08-18 19:57:20,60.92
2022-08-18 19:57:21,59.45
2022-08-18 19:57:22,59.01
2022-08-18 19:57:23,56.73
2022-08-18 19:57:24,56.5
2022-08-18 19:57:25,60.52
2022-08-18 19:57:26,55.71
2022-08-18 19:57:27,54.71
2022-08-18 19:57:28,57.33
2022-08-18 19:57:29,55.65
2022-08-18 19:57:30,57.22
2022-08-18 19:57:31,55.49
2022-08-18 19:57:32,57.9
2022-08-18 19:57:33,56.34
2022-08-18 19:57:34,56.67
2022-08-18 19:57:35,56.2
2022-08-18 19:57:36,56.69
2022-08-18 19:57:37,57.8
2022-08-18 19:57:38,58.4
2022-08-18 19:57:39,57.21
2022-08-18 19:57:40,54.42
2022-08-18 19:57:41,57.36
2022-08-18 19:57:42,56.66
2022-08-18 19:57:43,59.07
2022-08-18 19:57:44,59.17
2022-08-18 19:57:45,60.16
2022-08-18 19:57:46,57.89
2022-08-18 19:57:47,56.84
2022-08-18 19:57:48,55.33
2022-08-18 19:57:49,56.32
2022-08-18 19:57:50,52.12
2022-08-18 19:57:51,53.1
2022-08-18 19:57:52,55.28
2022-08-18 19:57:53,56.77
2022-08-18 19:57:54,57.12
2022-08-18 19:57:55,56.86
2022-08-18 19:57:56,56.88
2022-08-18 19:57:57,57.79
2022-08-18 19:57:58,58.57
2022-08-18 19:57:59,57.39
2022-08-18 19:58:00,54.42
2022-08-18 19:58:01,56.88
2022-08-18 19:58:02,55.79
2022-08-18 19:58:03,56.32
2022-08-18 19:58:04,56.25
2022-08-18 19:58:05,56.87
2022-08-18 19:58:06,56.57
2022-08-18 19:58:07,56.65
2022-08-18 19:58:08,55.02
2022-08-18 19:58:09,56.55
2022-08-18 19:58:10,55.91
2022-08-18 19:58:11,56.38
2022-08-18 19:58:12,55.93
2022-08-18 19:58:13,55.33
2022-08-18 19:58:14,55.97
2022-08-18 19:58:15,55.11
2022-08-18 19:58:16,55.45
2022-08-18 19:58:17,56.74
2022-08-18 19:58:18,56.21
2022-08-18 19:58:19,55.42
2022-08-18 19:58:20,56.96
2022-08-18 19:58:21,57.36
2022-08-18 19:58:22,55.3
2022-08-18 19:58:23,56.07
2022-08-18 19:58:24,56.5
2022-08-18 19:58:25,54.66
2022-08-18 19:58:26,54.85
2022-08-18 19:58:27,54.78
2022-08-18 19:58:28,52.81
2022-08-18 19:58:29,56.36
2022-08-18 19:58:30,55.9
2022-08-18 19:58:31,56.86
2022-08-18 19:58:32,55.56
2022-08-18 19:58:33,55.08
2022-08-18 19:58:34,57.01
2022-08-18 19:58:35,58.67
2022-08-18 19:58:36,56.84
2022-08-18 19:58:37,56.21
2022-08-18 19:58:38,55.6
2022-08-18 19:58:39,55.13
2022-08-18 19:58:40,55.45
2022-08-18 19:58:41,55.19
2022-08-18 19:58:42,53.61
2022-08-18 19:58:43,54.48
2022-08-18 19:58:44,54.5
2022-08-18 19:58:45,55.15
2022-08-18 19:58:46,54.32
2022-08-18 19:58:47,53.61
2022-08-18 19:58:48,54.83
2022-08-18 19:58:49,54.93
2022-08-18 19:58:50,55.75
2022-08-18 19:58:51,53.84
2022-08-18 19:58:52,53.06
2022-08-18 19:58:53,55.22
2022-08-18 19:58:54,54.32
2022-08-18 19:58:55,52.78
2022-08-18 19:58:56,53.91
2022-08-18 19:58:57,54.98
2022-08-18 19:58:58,54.76
2022-08-18 19:58:59,52.07
2022-08-18 19:59:00,51.87
2022-08-18 19:59:01,55.21
2022-08-18 19:59:02,54.67
2022-08-18 19:59:03,56.57
2022-08-18 19:59:04,58.62
2022-08-18 19:59:05,57.25
2022-08-18 19:59:06,57.17
2022-08-18 19:59:07,55.06
2022-08-18 19:59:08,57.2
2022-08-18 19:59:09,55.8
2022-08-18 19:59:10,56.76
2022-08-18 19:59:11,53.34
2022-08-18 19:59:12,59.8
2022-08-18 19:59:13,55.79
2022-08-18 19:59:14,53.47
2022-08-18 19:59:15,55.27
2022-08-18 19:59:16,54.73
2022-08-18 19:59:17,56.51
2022-08-18 19:59:18,55.35
2022-08-18 19:59:19,55.33
2022-08-18 19:59:20,54.31
2022-08-18 19:59:21,52.84
2022-08-18 19:59:22,54.89
2022-08-18 19:59:23,54.07
2022-08-18 19:59:24,52.54
2022-08-18 19:59:25,54.5
2022-08-18 19:59:26,53.68
2022-08-18 19:59:27,54.53
2022-08-18 19:59:28,52.72
2022-08-18 19:59:29,53.77
2022-08-18 19:59:30,53.13
2022-08-18 19:59:31,58.99
2022-08-18 19:59:32,61.41
2022-08-18 19:59:33,59.58
2022-08-18 19:59:34,59.35
2022-08-18 19:59:35,58.44
2022-08-18 19:59:36,60.22
2022-08-18 19:59:37,53.52
2022-08-18 19:59:38,54.97
2022-08-18 19:59:39,57.43
2022-08-18 19:59:40,57.22
2022-08-18 19:59:41,56.84
2022-08-18 19:59:42,59.27
2022-08-18 19:59:43,61.12
2022-08-18 19:59:44,64.04
2022-08-18 19:59:45,59.53
2022-08-18 19:59:46,60.29
2022-08-18 19:59:47,62.52
2022-08-18 19:59:48,63.35
2022-08-18 19:59:49,66.71
2022-08-18 19:59:50,57.65
2022-08-18 19:59:51,57.31
2022-08-18 19:59:52,56.82
2022-08-18 19:59:53,57.93
2022-08-18 19:59:54,59.09
2022-08-18 19:59:55,58.32
2022-08-18 19:59:56,56.67
2022-08-18 19:59:57,58.62
2022-08-18 19:59:58,61.81
2022-08-18 19:59:59,61.37
2022-08-18 20:00:00,60.17
2022-08-18 20:00:01,58.98
2022-08-18 20:00:02,59.35
2022-08-18 20:00:03,61.54
2022-08-18 20:00:04,61.12
2022-08-18 20:00:05,61.9
2022-08-18 20:00:06,60.87
2022-08-18 20:00:07,58.16
2022-08-18 20:00:08,57.04
2022-08-18 20:00:09,55.97
2022-08-18 20:00:10,54.93
2022-08-18 20:00:11,52.85
2022-08-18 20:00:12,53.95
2022-08-18 20:00:13,54.81
2022-08-18 20:00:14,55.69
2022-08-18 20:00:15,54.31
2022-08-18 20:00:16,55.57
2022-08-18 20:00:17,60.65
2022-08-18 20:00:18,57.58
2022-08-18 20:00:19,56.68
2022-08-18 20:00:20,55.16
2022-08-18 20:00:21,55.01
2022-08-18 20:00:22,57.85
2022-08-18 20:00:23,54.37
2022-08-18 20:00:24,56.24
2022-08-18 20:00:25,56.86
2022-08-18 20:00:26,55.2
2022-08-18 20:00:27,57.29
2022-08-18 20:00:28,56.5
2022-08-18 20:00:29,55.14
2022-08-18 20:00:30,57.65
2022-08-18 20:00:31,55.78
2022-08-18 20:00:32,53.15
2022-08-18 20:00:33,54.65
2022-08-18 20:00:34,54.72
2022-08-18 20:00:35,55.45
2022-08-18 20:00:36,54.09
2022-08-18 20:00:37,55.2
2022-08-18 20:00:38,55.05
2022-08-18 20:00:39,53.87
2022-08-18 20:00:40,56.35
2022-08-18 20:00:41,56.76
2022-08-18 20:00:42,57.51
2022-08-18 20:00:43,53.94
2022-08-18 20:00:44,51.85
2022-08-18 20:00:45,52.5
2022-08-18 20:00:46,53.91
2022-08-18 20:00:47,52.6
2022-08-18 20:00:48,55.9
2022-08-18 20:00:49,59.51
2022-08-18 20:00:50,56.73
2022-08-18 20:00:51,53.19
2022-08-18 20:00:52,53.61
2022-08-18 20:00:53,55.18
2022-08-18 20:00:54,56.2
2022-08-18 20:00:55,55.49
2022-08-18 20:00:56,54.19
2022-08-18 20:00:57,58.66
2022-08-18 20:00:58,57.45
2022-08-18 20:00:59,61.6
2022-08-18 20:01:00,63.31
2022-08-18 20:01:01,61.44
2022-08-18 20:01:02,60.08
2022-08-18 20:01:03,58.18
2022-08-18 20:01:04,56.57
2022-08-18 20:01:05,56.54
2022-08-18 20:01:06,57.34
2022-08-18 20:01:07,54.97
2022-08-18 20:01:08,55.44
2022-08-18 20:01:09,54.73
2022-08-18 20:01:10,54.86
2022-08-18 20:01:11,54.23
2022-08-18 20:01:12,53.86
2022-08-18 20:01:13,55.82
2022-08-18 20:01:14,56.29
2022-08-18 20:01:15,54.55
2022-08-18 20:01:16,53.97
2022-08-18 20:01:17,52.71
2022-08-18 20:01:18,55.95
2022-08-18 20:01:19,53.77
2022-08-18 20:01:20,55.2
2022-08-18 20:01:21,54.63
2022-08-18 20:01:22,54.8
2022-08-18 20:01:23,56.1
2022-08-18 20:01:24,53.33
2022-08-18 20:01:25,52.41
2022-08-18 20:01:26,52.94
2022-08-18 20:01:27,52.3
2022-08-18 20:01:28,54.31
2022-08-18 20:01:29,54.89
2022-08-18 20:01:30,55.23
2022-08-18 20:01:31,55.83
2022-08-18 20:01:32,57.64
2022-08-18 20:01:33,57.04
2022-08-18 20:01:34,54.38
2022-08-18 20:01:35,55.4
2022-08-18 20:01:36,54.68
2022-08-18 20:01:37,56.35
2022-08-18 20:01:38,55.49
2022-08-18 20:01:39,57.25
2022-08-18 20:01:40,56.6
2022-08-18 20:01:41,56.35
2022-08-18 20:01:42,56.69
2022-08-18 20:01:43,56.91
2022-08-18 20:01:44,59.06
2022-08-18 20:01:45,56.18
2022-08-18 20:01:46,54.67
2022-08-18 20:01:47,54.43
2022-08-18 20:01:48,56.55
2022-08-18 20:01:49,56.38
2022-08-18 20:01:50,56.43
2022-08-18 20:01:51,56.81
2022-08-18 20:01:52,58.89
2022-08-18 20:01:53,56.97
2022-08-18 20:01:54,56.83
2022-08-18 20:01:55,57.58
2022-08-18 20:01:56,56.31
2022-08-18 20:01:57,58.03
2022-08-18 20:01:58,58.02
2022-08-18 20:01:59,57.3
2022-08-18 20:02:00,56.62
2022-08-18 20:02:01,55.85
2022-08-18 20:02:02,57.62
2022-08-18 20:02:03,58.01
2022-08-18 20:02:04,58.68
2022-08-18 20:02:05,59.05
2022-08-18 20:02:06,60.3
2022-08-18 20:02:07,59.96
2022-08-18 20:02:08,60.96
2022-08-18 20:02:09,60.4
2022-08-18 20:02:10,62.91
2022-08-18 20:02:11,62.0
2022-08-18 20:02:12,60.77
2022-08-18 20:02:13,58.39
2022-08-18 20:02:14,59.08
2022-08-18 20:02:15,60.04
2022-08-18 20:02:16,60.62
2022-08-18 20:02:17,57.62
2022-08-18 20:02:18,58.03
2022-08-18 20:02:19,60.13
2022-08-18 20:02:20,57.16
2022-08-18 20:02:21,56.71
2022-08-18 20:02:22,55.8
2022-08-18 20:02:23,56.96
2022-08-18 20:02:24,57.9
2022-08-18 20:02:25,61.85
2022-08-18 20:02:26,57.55
2022-08-18 20:02:27,57.58
2022-08-18 20:02:28,57.92
2022-08-18 20:02:29,59.4
2022-08-18 20:02:30,61.52
2022-08-18 20:02:31,63.96
2022-08-18 20:02:32,60.52
2022-08-18 20:02:33,58.32
2022-08-18 20:02:34,58.83
2022-08-18 20:02:35,56.94
2022-08-18 20:02:36,53.95
2022-08-18 20:02:37,53.09
2022-08-18 20:02:38,54.96
2022-08-18 20:02:39,59.7
2022-08-18 20:02:40,54.13
2022-08-18 20:02:41,56.8
2022-08-18 20:02:42,55.13
2022-08-18 20:02:43,55.62
2022-08-18 20:02:44,55.96
2022-08-18 20:02:45,57.2
2022-08-18 20:02:46,57.98
2022-08-18 20:02:47,56.25
2022-08-18 20:02:48,58.84
2022-08-18 20:02:49,56.57
2022-08-18 20:02:50,56.53
2022-08-18 20:02:51,55.75
2022-08-18 20:02:52,57.0
2022-08-18 20:02:53,54.7
2022-08-18 20:02:54,55.85
2022-08-18 20:02:55,56.75
2022-08-18 20:02:56,55.75
2022-08-18 20:02:57,58.15
2022-08-18 20:02:58,56.06
2022-08-18 20:02:59,53.72
2022-08-18 20:03:00,54.84
2022-08-18 20:03:01,58.3
2022-08-18 20:03:02,57.49
2022-08-18 20:03:03,55.59
2022-08-18 20:03:04,58.66
2022-08-18 20:03:05,57.09
2022-08-18 20:03:06,54.73
2022-08-18 20:03:07,54.55
2022-08-18 20:03:08,57.62
2022-08-18 20:03:09,55.77
2022-08-18 20:03:10,55.7
2022-08-18 20:03:11,57.65
2022-08-18 20:03:12,58.03
2022-08-18 20:03:13,55.79
2022-08-18 20:03:14,57.32
2022-08-18 20:03:15,55.13
2022-08-18 20:03:16,55.53
2022-08-18 20:03:17,54.72
2022-08-18 20:03:18,55.7
2022-08-18 20:03:19,55.47
2022-08-18 20:03:20,54.74
2022-08-18 20:03:21,53.59
2022-08-18 20:03:22,53.23
2022-08-18 20:03:23,53.14
2022-08-18 20:03:24,53.76
2022-08-18 20:03:25,53.72
2022-08-18 20:03:26,53.52
2022-08-18 20:03:27,55.26
2022-08-18 20:03:28,53.26
2022-08-18 20:03:29,56.09
2022-08-18 20:03:30,55.24
2022-08-18 20:03:31,57.07
2022-08-18 20:03:32,60.25
2022-08-18 20:03:33,57.81
2022-08-18 20:03:34,56.3
2022-08-18 20:03:35,54.86
2022-08-18 20:03:36,55.67
2022-08-18 20:03:37,54.96
2022-08-18 20:03:38,54.73
2022-08-18 20:03:39,54.59
2022-08-18 20:03:40,56.92
2022-08-18 20:03:41,57.41
2022-08-18 20:03:42,57.47
2022-08-18 20:03:43,57.35
2022-08-18 20:03:44,56.46
2022-08-18 20:03:45,57.56
2022-08-18 20:03:46,57.99
2022-08-18 20:03:47,56.15
2022-08-18 20:03:48,55.21
2022-08-18 20:03:49,53.09
2022-08-18 20:03:50,54.03
2022-08-18 20:03:51,53.64
2022-08-18 20:03:52,54.15
2022-08-18 20:03:53,52.45
2022-08-18 20:03:54,52.93
2022-08-18 20:03:55,53.52
2022-08-18 20:03:56,54.63
2022-08-18 20:03:57,53.06
2022-08-18 20:03:58,51.34
2022-08-18 20:03:59,54.64
2022-08-18 20:04:00,54.76
2022-08-18 20:04:01,56.55
2022-08-18 20:04:02,56.58
2022-08-18 20:04:03,53.09
2022-08-18 20:04:04,53.11
2022-08-18 20:04:05,52.67
2022-08-18 20:04:06,55.44
2022-08-18 20:04:07,54.32
2022-08-18 20:04:08,52.97
2022-08-18 20:04:09,54.16
2022-08-18 20:04:10,54.0
2022-08-18 20:04:11,54.33
2022-08-18 20:04:12,55.31
2022-08-18 20:04:13,53.28
2022-08-18 20:04:14,52.45
2022-08-18 20:04:15,55.24
2022-08-18 20:04:16,59.01
2022-08-18 20:04:17,53.51
2022-08-18 20:04:18,55.18
2022-08-18 20:04:19,53.05
2022-08-18 20:04:20,53.53
2022-08-18 20:04:21,54.28
2022-08-18 20:04:22,55.44
2022-08-18 20:04:23,54.21
2022-08-18 20:04:24,56.51
2022-08-18 20:04:25,54.58
2022-08-18 20:04:26,53.92
2022-08-18 20:04:27,58.62
2022-08-18 20:04:28,56.04
2022-08-18 20:04:29,54.8
2022-08-18 20:04:30,55.75
2022-08-18 20:04:31,54.57
2022-08-18 20:04:32,55.07
2022-08-18 20:04:33,52.26
2022-08-18 20:04:34,54.59
2022-08-18 20:04:35,52.54
2022-08-18 20:04:36,52.2
2022-08-18 20:04:37,53.34
2022-08-18 20:04:38,51.72
2022-08-18 20:04:39,55.02
2022-08-18 20:04:40,53.97
2022-08-18 20:04:41,54.8
2022-08-18 20:04:42,56.76
2022-08-18 20:04:43,56.88
2022-08-18 20:04:44,58.62
2022-08-18 20:04:45,55.81
2022-08-18 20:04:46,55.01
2022-08-18 20:04:47,53.93
2022-08-18 20:04:48,53.26
2022-08-18 20:04:49,54.71
2022-08-18 20:04:50,56.84
2022-08-18 20:04:51,55.56
2022-08-18 20:04:52,55.73
2022-08-18 20:04:53,53.82
2022-08-18 20:04:54,56.75
2022-08-18 20:04:55,56.72
2022-08-18 20:04:56,54.4
2022-08-18 20:04:57,54.15
2022-08-18 20:04:58,53.98
2022-08-18 20:04:59,57.42
2022-08-18 20:05:00,57.06
2022-08-18 20:05:01,53.92
2022-08-18 20:05:02,54.26
2022-08-18 20:05:03,55.09
2022-08-18 20:05:04,55.69
2022-08-18 20:05:05,55.34
2022-08-18 20:05:06,54.78
2022-08-18 20:05:07,58.15
2022-08-18 20:05:08,57.12
2022-08-18 20:05:09,56.8
2022-08-18 20:05:10,57.07
2022-08-18 20:05:11,56.73
2022-08-18 20:05:12,56.02
2022-08-18 20:05:13,54.34
2022-08-18 20:05:14,54.93
2022-08-18 20:05:15,55.9
2022-08-18 20:05:16,53.86
2022-08-18 20:05:17,55.26
2022-08-18 20:05:18,54.83
2022-08-18 20:05:19,58.39
2022-08-18 20:05:20,56.14
2022-08-18 20:05:21,56.36
2022-08-18 20:05:22,56.83
2022-08-18 20:05:23,59.43
2022-08-18 20:05:24,56.07
2022-08-18 20:05:25,53.64
2022-08-18 20:05:26,53.67
2022-08-18 20:05:27,54.16
2022-08-18 20:05:28,56.38
2022-08-18 20:05:29,56.87
2022-08-18 20:05:30,55.68
2022-08-18 20:05:31,53.53
2022-08-18 20:05:32,55.92
2022-08-18 20:05:33,53.77
2022-08-18 20:05:34,55.01
2022-08-18 20:05:35,56.17
2022-08-18 20:05:36,54.6
2022-08-18 20:05:37,53.84
2022-08-18 20:05:38,55.4
2022-08-18 20:05:39,56.08
2022-08-18 20:05:40,58.72
2022-08-18 20:05:41,56.84
2022-08-18 20:05:42,58.77
2022-08-18 20:05:43,57.81
2022-08-18 20:05:44,54.32
2022-08-18 20:05:45,56.59
2022-08-18 20:05:46,56.33
2022-08-18 20:05:47,54.71
2022-08-18 20:05:48,56.26
2022-08-18 20:05:49,56.01
2022-08-18 20:05:50,56.06
2022-08-18 20:05:51,56.71
2022-08-18 20:05:52,55.96
2022-08-18 20:05:53,56.03
2022-08-18 20:05:54,54.99
2022-08-18 20:05:55,56.13
2022-08-18 20:05:56,56.34
2022-08-18 20:05:57,56.77
2022-08-18 20:05:58,53.21
2022-08-18 20:05:59,54.09
2022-08-18 20:06:00,53.63
2022-08-18 20:06:01,54.01
2022-08-18 20:06:02,53.75
2022-08-18 20:06:03,53.72
2022-08-18 20:06:04,54.25
2022-08-18 20:06:05,55.68
2022-08-18 20:06:06,54.9
2022-08-18 20:06:07,54.51
2022-08-18 20:06:08,55.86
2022-08-18 20:06:09,54.01
2022-08-18 20:06:10,54.51
2022-08-18 20:06:11,56.08
2022-08-18 20:06:12,56.27
2022-08-18 20:06:13,56.76
2022-08-18 20:06:14,54.39
2022-08-18 20:06:15,57.95
2022-08-18 20:06:16,57.49
2022-08-18 20:06:17,55.7
2022-08-18 20:06:18,54.76
2022-08-18 20:06:19,55.04
2022-08-18 20:06:20,55.28
2022-08-18 20:06:21,52.3
2022-08-18 20:06:22,51.71
2022-08-18 20:06:23,53.63
2022-08-18 20:06:24,56.1
2022-08-18 20:06:25,53.8
2022-08-18 20:06:26,53.2
2022-08-18 20:06:27,55.23
2022-08-18 20:06:28,57.6
2022-08-18 20:06:29,58.48
2022-08-18 20:06:30,58.46
2022-08-18 20:06:31,56.99
2022-08-18 20:06:32,55.73
2022-08-18 20:06:33,53.62
2022-08-18 20:06:34,54.08
2022-08-18 20:06:35,59.01
2022-08-18 20:06:36,56.68
2022-08-18 20:06:37,55.26
2022-08-18 20:06:38,55.25
2022-08-18 20:06:39,53.82
2022-08-18 20:06:40,54.78
2022-08-18 20:06:41,53.14
2022-08-18 20:06:42,53.29
2022-08-18 20:06:43,53.16
2022-08-18 20:06:44,54.51
2022-08-18 20:06:45,54.5
2022-08-18 20:06:46,53.71
2022-08-18 20:06:47,54.23
2022-08-18 20:06:48,55.44
2022-08-18 20:06:49,55.24
2022-08-18 20:06:50,54.61
2022-08-18 20:06:51,55.25
2022-08-18 20:06:52,56.21
2022-08-18 20:06:53,56.87
2022-08-18 20:06:54,55.39
2022-08-18 20:06:55,56.31
2022-08-18 20:06:56,57.24
2022-08-18 20:06:57,54.38
2022-08-18 20:06:58,53.46
2022-08-18 20:06:59,56.18
2022-08-18 20:07:00,57.14
2022-08-18 20:07:01,55.34
2022-08-18 20:07:02,53.98
2022-08-18 20:07:03,57.67
2022-08-18 20:07:04,55.85
2022-08-18 20:07:05,54.57
2022-08-18 20:07:06,56.14
2022-08-18 20:07:07,55.57
2022-08-18 20:07:08,57.39
2022-08-18 20:07:09,52.73
2022-08-18 20:07:10,57.55
2022-08-18 20:07:11,54.78
2022-08-18 20:07:12,55.34
2022-08-18 20:07:13,55.05
2022-08-18 20:07:14,56.42
2022-08-18 20:07:15,54.99
2022-08-18 20:07:16,54.56
2022-08-18 20:07:17,53.15
2022-08-18 20:07:18,56.64
2022-08-18 20:07:19,54.36
2022-08-18 20:07:20,55.14
2022-08-18 20:07:21,55.07
2022-08-18 20:07:22,53.48
2022-08-18 20:07:23,57.51
2022-08-18 20:07:24,56.96
2022-08-18 20:07:25,56.84
2022-08-18 20:07:26,55.23
2022-08-18 20:07:27,56.89
2022-08-18 20:07:28,56.27
2022-08-18 20:07:29,56.37
2022-08-18 20:07:30,57.12
2022-08-18 20:07:31,55.07
2022-08-18 20:07:32,55.18
2022-08-18 20:07:33,55.38
2022-08-18 20:07:34,54.46
2022-08-18 20:07:35,56.48
2022-08-18 20:07:36,55.54
2022-08-18 20:07:37,55.8
2022-08-18 20:07:38,58.73
2022-08-18 20:07:39,57.36
2022-08-18 20:07:40,55.46
2022-08-18 20:07:41,54.56
2022-08-18 20:07:42,53.48
2022-08-18 20:07:43,53.0
2022-08-18 20:07:44,54.77
2022-08-18 20:07:45,55.73
2022-08-18 20:07:46,55.34
2022-08-18 20:07:47,56.73
2022-08-18 20:07:48,57.63
2022-08-18 20:07:49,58.24
2022-08-18 20:07:50,58.55
2022-08-18 20:07:51,59.59
2022-08-18 20:07:52,57.65
2022-08-18 20:07:53,57.07
2022-08-18 20:07:54,55.94
2022-08-18 20:07:55,56.63
2022-08-18 20:07:56,54.81
2022-08-18 20:07:57,53.87
2022-08-18 20:07:58,54.03
2022-08-18 20:07:59,55.35
2022-08-18 20:08:00,55.15
2022-08-18 20:08:01,57.25
2022-08-18 20:08:02,56.36
2022-08-18 20:08:03,56.65
2022-08-18 20:08:04,54.72
2022-08-18 20:08:05,55.43
2022-08-18 20:08:06,56.73
2022-08-18 20:08:07,56.95
2022-08-18 20:08:08,56.52
2022-08-18 20:08:09,55.89
2022-08-18 20:08:10,53.87
2022-08-18 20:08:11,53.48
2022-08-18 20:08:12,54.51
2022-08-18 20:08:13,53.32
2022-08-18 20:08:14,52.74
2022-08-18 20:08:15,53.82
2022-08-18 20:08:16,54.65
2022-08-18 20:08:17,54.96
2022-08-18 20:08:18,54.87
2022-08-18 20:08:19,54.59
2022-08-18 20:08:20,57.78
2022-08-18 20:08:21,57.23
2022-08-18 20:08:22,56.58
2022-08-18 20:08:23,56.5
2022-08-18 20:08:24,56.19
2022-08-18 20:08:25,55.88
2022-08-18 20:08:26,55.97
2022-08-18 20:08:27,57.99
2022-08-18 20:08:28,56.57
2022-08-18 20:08:29,53.73
2022-08-18 20:08:30,54.05
2022-08-18 20:08:31,51.72
2022-08-18 20:08:32,52.19
2022-08-18 20:08:33,56.75
2022-08-18 20:08:34,56.64
2022-08-18 20:08:35,55.13
2022-08-18 20:08:36,54.96
2022-08-18 20:08:37,56.37
2022-08-18 20:08:38,56.03
2022-08-18 20:08:39,55.53
2022-08-18 20:08:40,56.59
2022-08-18 20:08:41,54.96
2022-08-18 20:08:42,54.13
2022-08-18 20:08:43,55.7
2022-08-18 20:08:44,54.86
2022-08-18 20:08:45,52.93
2022-08-18 20:08:46,54.72
2022-08-18 20:08:47,55.0
2022-08-18 20:08:48,57.09
2022-08-18 20:08:49,59.0
2022-08-18 20:08:50,55.02
2022-08-18 20:08:51,57.7
2022-08-18 20:08:52,55.78
2022-08-18 20:08:53,55.33
2022-08-18 20:08:54,55.19
2022-08-18 20:08:55,55.71
2022-08-18 20:08:56,55.28
2022-08-18 20:08:58,55.26
2022-08-18 20:08:59,54.17
2022-08-18 20:09:00,53.84
2022-08-18 20:09:01,57.67
2022-08-18 20:09:02,55.31
2022-08-18 20:09:03,55.34
2022-08-18 20:09:04,55.92
2022-08-18 20:09:05,53.03
2022-08-18 20:09:06,55.38
2022-08-18 20:09:07,54.61
2022-08-18 20:09:08,52.76
2022-08-18 20:09:09,53.34
2022-08-18 20:09:10,55.19
2022-08-18 20:09:11,57.8
2022-08-18 20:09:12,55.93
2022-08-18 20:09:13,54.88
2022-08-18 20:09:14,54.64
2022-08-18 20:09:15,53.9
2022-08-18 20:09:16,53.65
2022-08-18 20:09:17,54.17
2022-08-18 20:09:18,52.12
2022-08-18 20:09:19,54.67
2022-08-18 20:09:20,53.14
2022-08-18 20:09:21,54.21
2022-08-18 20:09:22,53.25
2022-08-18 20:09:23,53.42
2022-08-18 20:09:24,54.46
2022-08-18 20:09:25,53.95
2022-08-18 20:09:26,57.22
2022-08-18 20:09:27,56.51
2022-08-18 20:09:28,55.99
2022-08-18 20:09:29,54.13
2022-08-18 20:09:30,54.45
2022-08-18 20:09:31,56.53
2022-08-18 20:09:32,56.72
2022-08-18 20:09:33,56.26
2022-08-18 20:09:34,54.31
2022-08-18 20:09:35,56.92
2022-08-18 20:09:36,56.18
2022-08-18 20:09:37,55.1
2022-08-18 20:09:38,54.16
2022-08-18 20:09:39,55.42
2022-08-18 20:09:40,56.64
2022-08-18 20:09:41,55.34
2022-08-18 20:09:42,54.13
2022-08-18 20:09:43,56.41
2022-08-18 20:09:44,54.49
2022-08-18 20:09:45,55.57
2022-08-18 20:09:46,58.59
2022-08-18 20:09:47,59.14
2022-08-18 20:09:48,57.25
2022-08-18 20:09:49,56.46
2022-08-18 20:09:50,57.17
2022-08-18 20:09:51,56.68
2022-08-18 20:09:52,55.18
2022-08-18 20:09:53,55.05
2022-08-18 20:09:54,55.17
2022-08-18 20:09:55,56.87
2022-08-18 20:09:56,55.68
2022-08-18 20:09:57,56.39
2022-08-18 20:09:58,56.72
2022-08-18 20:09:59,59.61
2022-08-18 20:10:00,58.79
2022-08-18 20:10:01,55.37
2022-08-18 20:10:02,54.05
2022-08-18 20:10:03,53.56
2022-08-18 20:10:04,58.7
2022-08-18 20:10:05,58.94
2022-08-18 20:10:06,59.28
2022-08-18 20:10:07,55.29
2022-08-18 20:10:08,53.55
2022-08-18 20:10:09,53.87
2022-08-18 20:10:10,53.48
2022-08-18 20:10:11,54.59
2022-08-18 20:10:12,56.05
2022-08-18 20:10:13,57.37
2022-08-18 20:10:14,55.95
2022-08-18 20:10:15,55.09
2022-08-18 20:10:16,57.77
2022-08-18 20:10:17,58.41
2022-08-18 20:10:18,55.23
2022-08-18 20:10:19,55.45
2022-08-18 20:10:20,56.86
2022-08-18 20:10:21,56.07
2022-08-18 20:10:22,56.53
2022-08-18 20:10:23,58.77
2022-08-18 20:10:24,58.33
2022-08-18 20:10:25,60.9
2022-08-18 20:10:26,61.84
2022-08-18 20:10:27,60.47
2022-08-18 20:10:28,59.78
2022-08-18 20:10:29,59.84
2022-08-18 20:10:30,57.33
2022-08-18 20:10:31,58.5
2022-08-18 20:10:32,55.67
2022-08-18 20:10:33,56.1
2022-08-18 20:10:34,57.2
2022-08-18 20:10:35,57.16
2022-08-18 20:10:36,58.94
2022-08-18 20:10:37,57.81
2022-08-18 20:10:38,56.53
2022-08-18 20:10:39,60.19
2022-08-18 20:10:40,63.28
2022-08-18 20:10:41,65.46
2022-08-18 20:10:42,66.73
2022-08-18 20:10:43,66.88
2022-08-18 20:10:44,68.35
2022-08-18 20:10:45,69.94
2022-08-18 20:10:46,67.32
2022-08-18 20:10:47,64.63
2022-08-18 20:10:48,62.29
2022-08-18 20:10:49,59.43
2022-08-18 20:10:50,57.15
2022-08-18 20:10:51,58.56
2022-08-18 20:10:52,54.46
2022-08-18 20:10:53,56.71
2022-08-18 20:10:54,54.88
2022-08-18 20:10:55,56.53
2022-08-18 20:10:56,53.93
2022-08-18 20:10:57,53.96
2022-08-18 20:10:58,54.57
2022-08-18 20:10:59,54.07
2022-08-18 20:11:00,53.05
2022-08-18 20:11:01,54.54
2022-08-18 20:11:02,54.45
2022-08-18 20:11:03,53.04
2022-08-18 20:11:04,55.22
2022-08-18 20:11:05,53.36
2022-08-18 20:11:06,54.15
2022-08-18 20:11:07,52.39
2022-08-18 20:11:08,53.07
2022-08-18 20:11:09,52.92
2022-08-18 20:11:10,52.14
2022-08-18 20:11:11,51.92
2022-08-18 20:11:12,51.42
2022-08-18 20:11:13,52.5
2022-08-18 20:11:14,54.26
2022-08-18 20:11:15,53.22
2022-08-18 20:11:16,55.65
2022-08-18 20:11:17,55.33
2022-08-18 20:11:18,56.71
2022-08-18 20:11:19,55.84
2022-08-18 20:11:20,57.49
2022-08-18 20:11:21,59.15
2022-08-18 20:11:22,56.34
2022-08-18 20:11:23,57.95
2022-08-18 20:11:24,57.14
2022-08-18 20:11:25,55.55
2022-08-18 20:11:26,58.25
2022-08-18 20:11:27,56.94
2022-08-18 20:11:28,57.84
2022-08-18 20:11:29,58.45
2022-08-18 20:11:30,55.18
2022-08-18 20:11:31,57.52
2022-08-18 20:11:32,56.33
2022-08-18 20:11:33,55.71
2022-08-18 20:11:34,55.7
2022-08-18 20:11:35,55.16
2022-08-18 20:11:36,56.03
2022-08-18 20:11:37,55.85
2022-08-18 20:11:38,56.35
2022-08-18 20:11:39,55.2
2022-08-18 20:11:40,57.14
2022-08-18 20:11:41,54.42
2022-08-18 20:11:42,57.76
2022-08-18 20:11:43,59.53
2022-08-18 20:11:44,57.46
2022-08-18 20:11:45,56.08
2022-08-18 20:11:46,53.75
2022-08-18 20:11:47,54.8
2022-08-18 20:11:48,52.66
2022-08-18 20:11:49,53.9
2022-08-18 20:11:50,52.55
2022-08-18 20:11:51,52.38
2022-08-18 20:11:52,52.73
2022-08-18 20:11:53,55.23
2022-08-18 20:11:54,54.33
2022-08-18 20:11:55,53.93
2022-08-18 20:11:56,58.15
2022-08-18 20:11:57,53.02
2022-08-18 20:11:58,53.56
2022-08-18 20:11:59,59.48
2022-08-18 20:12:00,60.63
2022-08-18 20:12:01,57.6
2022-08-18 20:12:02,60.04
2022-08-18 20:12:03,58.02
2022-08-18 20:12:04,56.23
2022-08-18 20:12:05,54.28
2022-08-18 20:12:06,54.11
2022-08-18 20:12:07,63.77
2022-08-18 20:12:08,57.89
2022-08-18 20:12:09,57.78
2022-08-18 20:12:10,62.08
2022-08-18 20:12:11,57.97
2022-08-18 20:12:12,56.88
2022-08-18 20:12:13,55.39
2022-08-18 20:12:14,59.39
2022-08-18 20:12:15,56.1
2022-08-18 20:12:16,56.22
2022-08-18 20:12:17,53.85
2022-08-18 20:12:18,56.26
2022-08-18 20:12:19,57.7
2022-08-18 20:12:20,56.72
2022-08-18 20:12:21,55.74
2022-08-18 20:12:22,54.14
2022-08-18 20:12:23,55.1
2022-08-18 20:12:24,55.45
2022-08-18 20:12:25,54.85
2022-08-18 20:12:26,54.39
2022-08-18 20:12:27,54.71
2022-08-18 20:12:28,55.94
2022-08-18 20:12:29,55.34
2022-08-18 20:12:30,56.31
2022-08-18 20:12:31,55.5
2022-08-18 20:12:32,57.93
2022-08-18 20:12:33,56.23
2022-08-18 20:12:34,56.94
2022-08-18 20:12:35,57.78
2022-08-18 20:12:36,59.06
2022-08-18 20:12:37,57.64
2022-08-18 20:12:38,58.32
2022-08-18 20:12:39,59.4
2022-08-18 20:12:40,63.77
2022-08-18 20:12:41,63.16
2022-08-18 20:12:42,61.71
2022-08-18 20:12:43,62.11
2022-08-18 20:12:44,63.05
2022-08-18 20:12:45,62.47
2022-08-18 20:12:46,61.85
2022-08-18 20:12:47,60.71
2022-08-18 20:12:48,62.02
2022-08-18 20:12:49,57.05
2022-08-18 20:12:50,55.34
2022-08-18 20:12:51,56.13
2022-08-18 20:12:52,58.01
2022-08-18 20:12:53,55.68
2022-08-18 20:12:54,58.86
2022-08-18 20:12:55,54.91
2022-08-18 20:12:56,58.65
2022-08-18 20:12:57,57.61
2022-08-18 20:12:58,60.11
2022-08-18 20:12:59,60.42
2022-08-18 20:13:00,57.35
2022-08-18 20:13:01,55.45
2022-08-18 20:13:02,56.15
2022-08-18 20:13:03,56.77
2022-08-18 20:13:04,57.25
2022-08-18 20:13:05,55.99
2022-08-18 20:13:06,54.93
2022-08-18 20:13:07,55.81
2022-08-18 20:13:08,58.53
2022-08-18 20:13:09,54.27
2022-08-18 20:13:10,52.48
2022-08-18 20:13:11,50.81
2022-08-18 20:13:12,54.23
2022-08-18 20:13:13,55.32
2022-08-18 20:13:14,53.83
2022-08-18 20:13:15,53.7
2022-08-18 20:13:16,56.13
2022-08-18 20:13:17,53.66
2022-08-18 20:13:18,51.7
2022-08-18 20:13:19,53.51
2022-08-18 20:13:20,51.79
2022-08-18 20:13:21,52.47
2022-08-18 20:13:22,54.18
2022-08-18 20:13:23,54.07
2022-08-18 20:13:24,54.33
2022-08-18 20:13:25,54.16
2022-08-18 20:13:26,55.16
2022-08-18 20:13:27,53.79
2022-08-18 20:13:28,54.3
2022-08-18 20:13:29,57.07
2022-08-18 20:13:30,54.46
2022-08-18 20:13:31,54.7
2022-08-18 20:13:32,56.93
2022-08-18 20:13:33,53.85
2022-08-18 20:13:34,53.66
2022-08-18 20:13:35,53.16
2022-08-18 20:13:36,56.47
2022-08-18 20:13:37,57.7
2022-08-18 20:13:38,56.81
2022-08-18 20:13:39,59.01
2022-08-18 20:13:40,57.61
2022-08-18 20:13:41,60.07
2022-08-18 20:13:42,60.94
2022-08-18 20:13:43,63.67
2022-08-18 20:13:44,65.44
2022-08-18 20:13:45,66.67
2022-08-18 20:13:46,66.61
2022-08-18 20:13:47,71.07
2022-08-18 20:13:48,64.99
2022-08-18 20:13:49,62.17
2022-08-18 20:13:50,63.09
2022-08-18 20:13:51,61.04
2022-08-18 20:13:52,59.85
2022-08-18 20:13:53,59.71
2022-08-18 20:13:54,59.42
2022-08-18 20:13:55,59.8
2022-08-18 20:13:56,56.57
2022-08-18 20:13:57,58.92
2022-08-18 20:13:58,60.41
2022-08-18 20:13:59,59.03
2022-08-18 20:14:00,56.64
2022-08-18 20:14:01,55.51
2022-08-18 20:14:02,56.2
2022-08-18 20:14:03,54.75
2022-08-18 20:14:04,55.77
2022-08-18 20:14:05,56.03
2022-08-18 20:14:06,56.18
2022-08-18 20:14:07,57.95
2022-08-18 20:14:08,57.84
2022-08-18 20:14:09,56.87
2022-08-18 20:14:10,55.6
2022-08-18 20:14:11,56.69
2022-08-18 20:14:12,59.04
2022-08-18 20:14:13,60.68
2022-08-18 20:14:14,56.17
2022-08-18 20:14:15,54.84
2022-08-18 20:14:16,54.37
2022-08-18 20:14:17,56.67
2022-08-18 20:14:18,55.61
2022-08-18 20:14:19,52.97
2022-08-18 20:14:20,54.3
2022-08-18 20:14:21,52.92
2022-08-18 20:14:22,56.2
2022-08-18 20:14:23,55.03
2022-08-18 20:14:24,55.13
2022-08-18 20:14:25,52.55
2022-08-18 20:14:26,53.48
2022-08-18 20:14:27,54.02
2022-08-18 20:14:28,55.93
2022-08-18 20:14:29,53.02
2022-08-18 20:14:30,55.03
2022-08-18 20:14:31,55.83
2022-08-18 20:14:32,56.61
2022-08-18 20:14:33,56.12
2022-08-18 20:14:34,57.36
2022-08-18 20:14:35,58.07
2022-08-18 20:14:36,58.14
2022-08-18 20:14:37,57.32
2022-08-18 20:14:38,59.05
2022-08-18 20:14:39,56.35
2022-08-18 20:14:40,57.26
2022-08-18 20:14:41,56.46
2022-08-18 20:14:42,54.96
2022-08-18 20:14:43,55.99
2022-08-18 20:14:44,55.99
2022-08-18 20:14:45,53.85
2022-08-18 20:14:46,54.51
2022-08-18 20:14:47,55.83
2022-08-18 20:14:48,56.41
2022-08-18 20:14:49,56.53
2022-08-18 20:14:50,57.6
2022-08-18 20:14:51,55.74
2022-08-18 20:14:52,56.73
2022-08-18 20:14:53,57.34
2022-08-18 20:14:54,58.14
2022-08-18 20:14:55,57.51
2022-08-18 20:14:56,57.42
2022-08-18 20:14:57,57.68
2022-08-18 20:14:58,57.09
2022-08-18 20:14:59,58.52
2022-08-18 20:15:00,57.53
2022-08-18 20:15:01,57.46
2022-08-18 20:15:02,57.14
2022-08-18 20:15:03,61.08
2022-08-18 20:15:04,56.84
2022-08-18 20:15:05,55.65
2022-08-18 20:15:06,57.76
2022-08-18 20:15:07,57.76
2022-08-18 20:15:08,53.8
2022-08-18 20:15:09,55.52
2022-08-18 20:15:10,58.33
2022-08-18 20:15:11,57.75
2022-08-18 20:15:12,57.45
2022-08-18 20:15:13,56.32
2022-08-18 20:15:14,55.13
2022-08-18 20:15:15,53.65
2022-08-18 20:15:16,57.51
2022-08-18 20:15:17,56.71
2022-08-18 20:15:18,57.63
2022-08-18 20:15:19,57.81
2022-08-18 20:15:20,57.11
2022-08-18 20:15:21,56.16
2022-08-18 20:15:22,54.85
2022-08-18 20:15:23,55.6
2022-08-18 20:15:24,56.72
2022-08-18 20:15:25,58.97
2022-08-18 20:15:26,59.61
2022-08-18 20:15:27,59.6
2022-08-18 20:15:28,59.99
2022-08-18 20:15:29,59.22
2022-08-18 20:15:30,55.02
2022-08-18 20:15:31,55.98
2022-08-18 20:15:32,60.24
2022-08-18 20:15:33,59.65
2022-08-18 20:15:34,58.12
2022-08-18 20:15:35,58.33
2022-08-18 20:15:36,59.15
2022-08-18 20:15:37,57.89
2022-08-18 20:15:38,60.73
2022-08-18 20:15:39,57.92
2022-08-18 20:15:40,56.93
2022-08-18 20:15:41,55.15
2022-08-18 20:15:42,56.41
2022-08-18 20:15:43,55.48
2022-08-18 20:15:44,56.88
2022-08-18 20:15:45,56.96
2022-08-18 20:15:46,57.98
2022-08-18 20:15:47,57.54
2022-08-18 20:15:48,56.21
2022-08-18 20:15:49,56.96
2022-08-18 20:15:50,58.34
2022-08-18 20:15:51,59.42
2022-08-18 20:15:52,58.32
2022-08-18 20:15:53,58.7
2022-08-18 20:15:54,61.33
2022-08-18 20:15:55,59.6
2022-08-18 20:15:56,60.86
2022-08-18 20:15:57,64.48
2022-08-18 20:15:58,64.74
2022-08-18 20:15:59,63.41
2022-08-18 20:16:00,60.48
2022-08-18 20:16:01,58.71
2022-08-18 20:16:02,59.58
2022-08-18 20:16:03,60.62
2022-08-18 20:16:04,60.11
2022-08-18 20:16:05,59.58
2022-08-18 20:16:06,55.52
2022-08-18 20:16:07,57.86
2022-08-18 20:16:08,56.04
2022-08-18 20:16:09,57.14
2022-08-18 20:16:10,57.08
2022-08-18 20:16:11,54.76
2022-08-18 20:16:12,55.21
2022-08-18 20:16:13,54.04
2022-08-18 20:16:14,54.6
2022-08-18 20:16:15,56.41
2022-08-18 20:16:16,56.08
2022-08-18 20:16:17,56.61
2022-08-18 20:16:18,56.05
2022-08-18 20:16:19,59.63
2022-08-18 20:16:20,58.93
2022-08-18 20:16:21,58.04
2022-08-18 20:16:22,56.51
2022-08-18 20:16:23,55.59
2022-08-18 20:16:24,54.83
2022-08-18 20:16:25,54.35
2022-08-18 20:16:26,54.66
2022-08-18 20:16:27,58.49
2022-08-18 20:16:28,56.11
2022-08-18 20:16:29,54.88
2022-08-18 20:16:30,54.72
2022-08-18 20:16:31,55.37
2022-08-18 20:16:32,55.62
2022-08-18 20:16:33,58.4
2022-08-18 20:16:34,55.38
2022-08-18 20:16:35,57.26
2022-08-18 20:16:36,57.93
2022-08-18 20:16:37,56.86
2022-08-18 20:16:38,56.67
2022-08-18 20:16:39,54.92
2022-08-18 20:16:40,57.33
2022-08-18 20:16:41,55.36
2022-08-18 20:16:42,55.4
2022-08-18 20:16:43,54.41
2022-08-18 20:16:44,56.58
2022-08-18 20:16:45,55.94
2022-08-18 20:16:46,54.59
2022-08-18 20:16:47,56.75
2022-08-18 20:16:48,58.76
2022-08-18 20:16:49,55.16
2022-08-18 20:16:50,56.5
2022-08-18 20:16:51,59.04
2022-08-18 20:16:52,53.5
2022-08-18 20:16:53,56.3
2022-08-18 20:16:54,56.58
2022-08-18 20:16:55,55.75
2022-08-18 20:16:56,56.98
2022-08-18 20:16:57,60.06
2022-08-18 20:16:58,58.86
2022-08-18 20:16:59,57.09
2022-08-18 20:17:00,56.36
2022-08-18 20:17:01,53.53
2022-08-18 20:17:02,55.11
2022-08-18 20:17:03,58.89
2022-08-18 20:17:04,54.39
2022-08-18 20:17:05,54.99
2022-08-18 20:17:06,56.24
2022-08-18 20:17:07,54.53
2022-08-18 20:17:08,53.31
2022-08-18 20:17:09,51.84
2022-08-18 20:17:10,51.0
2022-08-18 20:17:11,50.11
2022-08-18 20:17:12,51.7
2022-08-18 20:17:13,55.15
2022-08-18 20:17:14,55.63
2022-08-18 20:17:15,54.39
2022-08-18 20:17:16,54.39
2022-08-18 20:17:17,53.44
2022-08-18 20:17:18,52.71
2022-08-18 20:17:19,52.39
2022-08-18 20:17:20,52.03
2022-08-18 20:17:21,56.7
2022-08-18 20:17:22,54.67
2022-08-18 20:17:23,55.75
2022-08-18 20:17:24,57.55
2022-08-18 20:17:25,55.38
2022-08-18 20:17:26,56.38
2022-08-18 20:17:27,56.72
2022-08-18 20:17:28,55.05
2022-08-18 20:17:29,57.26
2022-08-18 20:17:30,57.56
2022-08-18 20:17:31,55.82
2022-08-18 20:17:32,54.89
2022-08-18 20:17:33,55.71
2022-08-18 20:17:34,56.12
2022-08-18 20:17:35,55.8
2022-08-18 20:17:36,53.83
2022-08-18 20:17:37,55.35
2022-08-18 20:17:38,55.69
2022-08-18 20:17:39,54.81
2022-08-18 20:17:40,52.92
2022-08-18 20:17:41,55.64
2022-08-18 20:17:42,56.87
2022-08-18 20:17:43,56.97
2022-08-18 20:17:44,56.7
2022-08-18 20:17:45,53.19
2022-08-18 20:17:46,54.9
2022-08-18 20:17:47,55.81
2022-08-18 20:17:48,55.56
2022-08-18 20:17:49,54.72
2022-08-18 20:17:50,57.86
2022-08-18 20:17:51,56.76
2022-08-18 20:17:52,54.27
2022-08-18 20:17:53,55.65
2022-08-18 20:17:54,58.23
2022-08-18 20:17:55,57.89
2022-08-18 20:17:56,57.99
2022-08-18 20:17:57,56.93
2022-08-18 20:17:58,55.45
2022-08-18 20:17:59,55.62
2022-08-18 20:18:00,55.63
2022-08-18 20:18:01,54.4
2022-08-18 20:18:02,57.17
2022-08-18 20:18:03,60.69
2022-08-18 20:18:04,57.42
2022-08-18 20:18:05,58.25
2022-08-18 20:18:06,61.23
2022-08-18 20:18:07,60.1
2022-08-18 20:18:08,60.8
2022-08-18 20:18:09,60.87
2022-08-18 20:18:10,58.37
2022-08-18 20:18:11,59.23
2022-08-18 20:18:12,58.33
2022-08-18 20:18:13,59.73
2022-08-18 20:18:14,59.93
2022-08-18 20:18:15,63.93
2022-08-18 20:18:16,63.4
2022-08-18 20:18:17,59.87
2022-08-18 20:18:18,61.13
2022-08-18 20:18:19,60.7
2022-08-18 20:18:20,60.89
2022-08-18 20:18:21,60.01
2022-08-18 20:18:22,58.62
2022-08-18 20:18:23,62.39
2022-08-18 20:18:24,59.38
2022-08-18 20:18:25,57.39
2022-08-18 20:18:26,59.88
2022-08-18 20:18:27,62.17
2022-08-18 20:18:28,60.36
2022-08-18 20:18:29,59.49
2022-08-18 20:18:30,57.21
2022-08-18 20:18:31,53.89
2022-08-18 20:18:32,52.88
2022-08-18 20:18:33,53.18
2022-08-18 20:18:34,54.33
2022-08-18 20:18:35,55.02
2022-08-18 20:18:36,52.96
2022-08-18 20:18:37,53.45
2022-08-18 20:18:38,55.71
2022-08-18 20:18:39,56.49
2022-08-18 20:18:40,54.57
2022-08-18 20:18:41,53.39
2022-08-18 20:18:42,55.9
2022-08-18 20:18:43,59.36
2022-08-18 20:18:44,55.55
2022-08-18 20:18:45,54.13
2022-08-18 20:18:46,57.0
2022-08-18 20:18:47,57.55
2022-08-18 20:18:48,59.01
2022-08-18 20:18:49,58.04
2022-08-18 20:18:50,57.02
2022-08-18 20:18:51,58.71
2022-08-18 20:18:52,57.45
2022-08-18 20:18:53,58.0
2022-08-18 20:18:54,55.41
2022-08-18 20:18:55,55.29
2022-08-18 20:18:56,54.98
2022-08-18 20:18:57,55.27
2022-08-18 20:18:58,53.09
2022-08-18 20:18:59,53.71
2022-08-18 20:19:00,55.3
2022-08-18 20:19:01,56.5
2022-08-18 20:19:02,57.66
2022-08-18 20:19:03,59.15
2022-08-18 20:19:04,59.1
2022-08-18 20:19:05,60.84
2022-08-18 20:19:06,62.38
2022-08-18 20:19:07,62.7
2022-08-18 20:19:08,59.93
2022-08-18 20:19:09,59.41
2022-08-18 20:19:10,57.5
2022-08-18 20:19:11,56.3
2022-08-18 20:19:12,57.49
2022-08-18 20:19:13,55.93
2022-08-18 20:19:14,54.58
2022-08-18 20:19:15,56.01
2022-08-18 20:19:16,59.89
2022-08-18 20:19:17,59.86
2022-08-18 20:19:18,58.17
2022-08-18 20:19:19,57.84
2022-08-18 20:19:20,59.4
2022-08-18 20:19:21,57.19
2022-08-18 20:19:22,56.95
2022-08-18 20:19:23,56.14
2022-08-18 20:19:24,55.61
2022-08-18 20:19:25,55.85
2022-08-18 20:19:26,55.98
2022-08-18 20:19:27,57.2
2022-08-18 20:19:28,57.34
2022-08-18 20:19:29,58.97
2022-08-18 20:19:30,56.78
2022-08-18 20:19:31,57.63
2022-08-18 20:19:32,57.79
2022-08-18 20:19:33,57.07
2022-08-18 20:19:34,55.75
2022-08-18 20:19:35,56.99
2022-08-18 20:19:36,60.3
2022-08-18 20:19:37,58.76
2022-08-18 20:19:38,61.66
2022-08-18 20:19:39,62.95
2022-08-18 20:19:40,64.09
2022-08-18 20:19:41,63.91
2022-08-18 20:19:42,62.13
2022-08-18 20:19:43,60.38
2022-08-18 20:19:44,58.29
2022-08-18 20:19:45,55.88
2022-08-18 20:19:46,56.66
2022-08-18 20:19:47,57.73
2022-08-18 20:19:48,57.78
2022-08-18 20:19:49,56.73
2022-08-18 20:19:50,55.05
2022-08-18 20:19:51,56.84
2022-08-18 20:19:52,58.27
2022-08-18 20:19:53,57.73
2022-08-18 20:19:54,55.61
2022-08-18 20:19:55,56.61
2022-08-18 20:19:56,56.72
2022-08-18 20:19:57,54.33
2022-08-18 20:19:58,57.2
2022-08-18 20:19:59,54.52
2022-08-18 20:20:00,55.42
2022-08-18 20:20:01,58.04
2022-08-18 20:20:02,57.43
2022-08-18 20:20:03,56.08
2022-08-18 20:20:04,55.97
2022-08-18 20:20:05,56.39
2022-08-18 20:20:06,54.97
2022-08-18 20:20:07,54.35
2022-08-18 20:20:08,52.58
2022-08-18 20:20:09,52.0
2022-08-18 20:20:10,53.52
2022-08-18 20:20:11,55.14
2022-08-18 20:20:12,53.51
2022-08-18 20:20:13,51.65
2022-08-18 20:20:14,54.16
2022-08-18 20:20:15,54.35
2022-08-18 20:20:16,53.19
2022-08-18 20:20:17,54.91
2022-08-18 20:20:18,54.37
2022-08-18 20:20:19,55.43
2022-08-18 20:20:20,54.56
2022-08-18 20:20:21,55.9
2022-08-18 20:20:22,55.04
2022-08-18 20:20:23,53.87
2022-08-18 20:20:24,53.71
2022-08-18 20:20:25,54.53
2022-08-18 20:20:26,52.77
2022-08-18 20:20:27,54.91
2022-08-18 20:20:28,55.06
2022-08-18 20:20:29,54.81
2022-08-18 20:20:30,55.68
2022-08-18 20:20:31,55.67
2022-08-18 20:20:32,54.61
2022-08-18 20:20:33,56.15
2022-08-18 20:20:34,53.44
2022-08-18 20:20:35,54.59
2022-08-18 20:20:36,55.34
2022-08-18 20:20:37,55.37
2022-08-18 20:20:38,55.2
2022-08-18 20:20:39,55.79
2022-08-18 20:20:40,56.46
2022-08-18 20:20:41,55.04
2022-08-18 20:20:42,53.59
2022-08-18 20:20:43,54.55
2022-08-18 20:20:44,55.02
2022-08-18 20:20:45,54.62
2022-08-18 20:20:46,55.71
2022-08-18 20:20:47,53.86
2022-08-18 20:20:48,55.09
2022-08-18 20:20:49,57.3
2022-08-18 20:20:50,55.54
2022-08-18 20:20:51,56.57
2022-08-18 20:20:52,56.04
2022-08-18 20:20:53,54.79
2022-08-18 20:20:54,56.42
2022-08-18 20:20:55,59.79
2022-08-18 20:20:56,60.35
2022-08-18 20:20:57,57.4
2022-08-18 20:20:58,58.84
2022-08-18 20:20:59,57.92
2022-08-18 20:21:00,58.93
2022-08-18 20:21:01,58.37
2022-08-18 20:21:02,61.99
2022-08-18 20:21:03,63.45
2022-08-18 20:21:04,63.38
2022-08-18 20:21:05,65.27
2022-08-18 20:21:06,67.01
2022-08-18 20:21:07,68.57
2022-08-18 20:21:08,66.97
2022-08-18 20:21:09,64.29
2022-08-18 20:21:10,62.15
2022-08-18 20:21:11,60.88
2022-08-18 20:21:12,60.04
2022-08-18 20:21:13,62.42
2022-08-18 20:21:14,58.71
2022-08-18 20:21:15,61.01
2022-08-18 20:21:16,62.31
2022-08-18 20:21:17,61.01
2022-08-18 20:21:18,60.12
2022-08-18 20:21:19,59.9
2022-08-18 20:21:20,57.88
2022-08-18 20:21:21,57.06
2022-08-18 20:21:22,55.35
2022-08-18 20:21:23,56.73
2022-08-18 20:21:24,56.21
2022-08-18 20:21:25,55.47
2022-08-18 20:21:26,58.7
2022-08-18 20:21:27,54.95
2022-08-18 20:21:28,54.94
2022-08-18 20:21:29,55.87
2022-08-18 20:21:30,55.69
2022-08-18 20:21:31,56.48
2022-08-18 20:21:32,57.11
2022-08-18 20:21:33,56.24
2022-08-18 20:21:34,56.29
2022-08-18 20:21:35,57.72
2022-08-18 20:21:36,58.56
2022-08-18 20:21:37,63.46
2022-08-18 20:21:38,61.69
2022-08-18 20:21:39,57.47
2022-08-18 20:21:40,58.39
2022-08-18 20:21:41,58.47
2022-08-18 20:21:42,58.68
2022-08-18 20:21:43,56.0
2022-08-18 20:21:44,56.73
2022-08-18 20:21:45,56.41
2022-08-18 20:21:46,58.71
2022-08-18 20:21:47,55.93
2022-08-18 20:21:48,58.7
2022-08-18 20:21:49,56.39
2022-08-18 20:21:50,56.4
2022-08-18 20:21:51,58.32
2022-08-18 20:21:52,55.75
2022-08-18 20:21:53,57.35
2022-08-18 20:21:54,54.53
2022-08-18 20:21:55,56.11
2022-08-18 20:21:56,54.61
2022-08-18 20:21:57,54.36
2022-08-18 20:21:58,53.93
2022-08-18 20:21:59,55.71
2022-08-18 20:22:00,56.36
2022-08-18 20:22:01,58.07
2022-08-18 20:22:02,55.51
2022-08-18 20:22:03,56.63
2022-08-18 20:22:04,59.03
2022-08-18 20:22:05,59.89
2022-08-18 20:22:06,57.32
2022-08-18 20:22:07,57.2
2022-08-18 20:22:08,57.82
2022-08-18 20:22:09,56.91
2022-08-18 20:22:10,57.09
2022-08-18 20:22:11,57.34
2022-08-18 20:22:12,57.48
2022-08-18 20:22:13,57.86
2022-08-18 20:22:14,54.08
2022-08-18 20:22:15,56.12
2022-08-18 20:22:16,57.64
2022-08-18 20:22:17,58.74
2022-08-18 20:22:18,60.21
2022-08-18 20:22:19,58.82
2022-08-18 20:22:20,59.79
2022-08-18 20:22:21,60.56
2022-08-18 20:22:22,56.09
2022-08-18 20:22:23,57.0
2022-08-18 20:22:24,57.01
2022-08-18 20:22:25,57.21
2022-08-18 20:22:26,56.6
2022-08-18 20:22:27,54.06
2022-08-18 20:22:28,53.5
2022-08-18 20:22:29,55.16
2022-08-18 20:22:30,54.98
2022-08-18 20:22:31,54.51
2022-08-18 20:22:32,56.43
2022-08-18 20:22:33,53.41
2022-08-18 20:22:34,53.13
2022-08-18 20:22:35,56.92
2022-08-18 20:22:36,57.98
2022-08-18 20:22:37,55.2
2022-08-18 20:22:38,54.94
2022-08-18 20:22:39,53.59
2022-08-18 20:22:40,55.2
2022-08-18 20:22:41,56.26
2022-08-18 20:22:42,56.1
2022-08-18 20:22:43,54.44
2022-08-18 20:22:44,54.66
2022-08-18 20:22:45,58.06
2022-08-18 20:22:46,54.21
2022-08-18 20:22:47,53.62
2022-08-18 20:22:48,53.13
2022-08-18 20:22:49,53.67
2022-08-18 20:22:50,54.58
2022-08-18 20:22:51,56.34
2022-08-18 20:22:52,56.38
2022-08-18 20:22:53,56.45
2022-08-18 20:22:54,57.92
2022-08-18 20:22:55,56.95
2022-08-18 20:22:56,56.73
2022-08-18 20:22:57,56.53
2022-08-18 20:22:58,55.54
2022-08-18 20:22:59,56.27
2022-08-18 20:23:00,53.67
2022-08-18 20:23:01,53.09
2022-08-18 20:23:02,54.08
2022-08-18 20:23:03,56.89
2022-08-18 20:23:04,55.52
2022-08-18 20:23:05,53.65
2022-08-18 20:23:06,56.56
2022-08-18 20:23:07,59.25
2022-08-18 20:23:08,56.24
2022-08-18 20:23:09,53.12
2022-08-18 20:23:10,54.1
2022-08-18 20:23:11,55.17
2022-08-18 20:23:12,53.54
2022-08-18 20:23:13,59.25
2022-08-18 20:23:14,57.8
2022-08-18 20:23:15,55.8
2022-08-18 20:23:16,56.07
2022-08-18 20:23:17,53.76
2022-08-18 20:23:18,54.06
2022-08-18 20:23:19,54.69
2022-08-18 20:23:20,56.93
2022-08-18 20:23:21,53.55
2022-08-18 20:23:22,49.57
2022-08-18 20:23:23,52.87
2022-08-18 20:23:24,54.28
2022-08-18 20:23:25,54.15
2022-08-18 20:23:26,55.68
2022-08-18 20:23:27,55.05
2022-08-18 20:23:28,53.83
2022-08-18 20:23:29,54.07
2022-08-18 20:23:30,55.57
2022-08-18 20:23:31,53.28
2022-08-18 20:23:32,55.14
2022-08-18 20:23:33,56.72
2022-08-18 20:23:34,54.33
2022-08-18 20:23:35,54.07
2022-08-18 20:23:36,53.06
2022-08-18 20:23:37,56.69
2022-08-18 20:23:38,55.64
2022-08-18 20:23:40,53.56
2022-08-18 20:23:41,54.66
2022-08-18 20:23:42,52.33
2022-08-18 20:23:43,54.97
2022-08-18 20:23:44,56.41
2022-08-18 20:23:45,57.88
2022-08-18 20:23:46,55.03
2022-08-18 20:23:47,58.82
2022-08-18 20:23:48,56.83
2022-08-18 20:23:49,56.38
2022-08-18 20:23:50,56.41
2022-08-18 20:23:51,56.21
2022-08-18 20:23:52,55.55
2022-08-18 20:23:53,56.08
2022-08-18 20:23:54,55.17
2022-08-18 20:23:55,55.37
2022-08-18 20:23:56,56.73
2022-08-18 20:23:57,58.67
2022-08-18 20:23:58,57.38
2022-08-18 20:23:59,55.99
2022-08-18 20:24:00,57.1
2022-08-18 20:24:01,58.11
2022-08-18 20:24:02,56.29
2022-08-18 20:24:03,57.25
2022-08-18 20:24:04,56.22
2022-08-18 20:24:05,56.14
2022-08-18 20:24:06,59.04
2022-08-18 20:24:07,54.73
2022-08-18 20:24:08,53.83
2022-08-18 20:24:09,54.72
2022-08-18 20:24:10,55.26
2022-08-18 20:24:11,54.94
2022-08-18 20:24:12,57.42
2022-08-18 20:24:13,55.88
2022-08-18 20:24:14,56.71
2022-08-18 20:24:15,59.17
2022-08-18 20:24:16,57.05
2022-08-18 20:24:17,58.6
2022-08-18 20:24:18,58.65
2022-08-18 20:24:19,56.04
2022-08-18 20:24:20,57.64
2022-08-18 20:24:21,56.66
2022-08-18 20:24:22,54.27
2022-08-18 20:24:23,55.47
2022-08-18 20:24:24,56.21
2022-08-18 20:24:25,57.01
2022-08-18 20:24:26,56.67
2022-08-18 20:24:27,57.88
2022-08-18 20:24:28,58.03
2022-08-18 20:24:29,55.72
2022-08-18 20:24:30,56.69
2022-08-18 20:24:31,55.93
2022-08-18 20:24:32,55.7
2022-08-18 20:24:33,55.57
2022-08-18 20:24:34,56.91
2022-08-18 20:24:35,56.61
2022-08-18 20:24:36,58.36
2022-08-18 20:24:37,58.03
2022-08-18 20:24:38,58.69
2022-08-18 20:24:39,55.69
2022-08-18 20:24:40,57.11
2022-08-18 20:24:41,58.43
2022-08-18 20:24:42,56.45
2022-08-18 20:24:43,63.22
2022-08-18 20:24:44,59.83
2022-08-18 20:24:45,59.11
2022-08-18 20:24:46,59.68
2022-08-18 20:24:47,58.26
2022-08-18 20:24:48,57.16
2022-08-18 20:24:49,56.86
2022-08-18 20:24:50,57.89
2022-08-18 20:24:51,59.78
2022-08-18 20:24:52,59.04
2022-08-18 20:24:53,58.65
2022-08-18 20:24:54,58.49
2022-08-18 20:24:55,57.96
2022-08-18 20:24:56,60.21
2022-08-18 20:24:57,62.03
2022-08-18 20:24:58,60.18
2022-08-18 20:24:59,61.46
2022-08-18 20:25:00,60.78
2022-08-18 20:25:01,58.25
2022-08-18 20:25:02,57.27
2022-08-18 20:25:03,60.06
2022-08-18 20:25:04,58.6
2022-08-18 20:25:05,58.78
2022-08-18 20:25:06,58.67
2022-08-18 20:25:07,61.51
2022-08-18 20:25:08,55.12
2022-08-18 20:25:09,55.62
2022-08-18 20:25:10,53.79
2022-08-18 20:25:11,53.68
2022-08-18 20:25:12,54.66
2022-08-18 20:25:13,53.91
2022-08-18 20:25:14,58.76
2022-08-18 20:25:15,51.55
2022-08-18 20:25:16,55.29
2022-08-18 20:25:17,58.36
2022-08-18 20:25:18,54.42
2022-08-18 20:25:19,55.98
2022-08-18 20:25:20,60.54
2022-08-18 20:25:21,55.12
2022-08-18 20:25:22,55.55
2022-08-18 20:25:23,54.58
2022-08-18 20:25:24,57.12
2022-08-18 20:25:25,57.47
2022-08-18 20:25:26,56.89
2022-08-18 20:25:27,54.47
2022-08-18 20:25:28,53.64
2022-08-18 20:25:29,56.72
2022-08-18 20:25:30,56.26
2022-08-18 20:25:31,56.59
2022-08-18 20:25:32,56.02
2022-08-18 20:25:33,53.86
2022-08-18 20:25:34,54.89
2022-08-18 20:25:35,54.13
2022-08-18 20:25:36,55.85
2022-08-18 20:25:37,56.38
2022-08-18 20:25:38,54.6
2022-08-18 20:25:39,54.59
2022-08-18 20:25:40,55.87
2022-08-18 20:25:41,54.02
2022-08-18 20:25:42,53.12
2022-08-18 20:25:43,54.45
2022-08-18 20:25:44,53.8
2022-08-18 20:25:45,54.54
2022-08-18 20:25:46,54.16
2022-08-18 20:25:47,52.93
2022-08-18 20:25:48,52.93
2022-08-18 20:25:49,52.3
2022-08-18 20:25:50,53.64
2022-08-18 20:25:51,56.79
2022-08-18 20:25:52,54.16
2022-08-18 20:25:53,56.48
2022-08-18 20:25:54,53.45
2022-08-18 20:25:55,54.53
2022-08-18 20:25:56,55.77
2022-08-18 20:25:57,54.13
2022-08-18 20:25:58,58.71
2022-08-18 20:25:59,59.17
2022-08-18 20:26:00,60.58
2022-08-18 20:26:01,60.69
2022-08-18 20:26:02,61.53
2022-08-18 20:26:03,60.18
2022-08-18 20:26:04,57.27
2022-08-18 20:26:05,59.26
2022-08-18 20:26:06,57.73
2022-08-18 20:26:07,57.23
2022-08-18 20:26:08,57.42
2022-08-18 20:26:09,57.25
2022-08-18 20:26:10,57.94
2022-08-18 20:26:11,56.31
2022-08-18 20:26:12,57.16
2022-08-18 20:26:13,59.26
2022-08-18 20:26:14,62.45
2022-08-18 20:26:15,62.81
2022-08-18 20:26:16,60.71
2022-08-18 20:26:17,57.76
2022-08-18 20:26:18,55.35
2022-08-18 20:26:19,56.37
2022-08-18 20:26:20,55.98
2022-08-18 20:26:21,54.5
2022-08-18 20:26:22,52.66
2022-08-18 20:26:23,55.54
2022-08-18 20:26:24,54.62
2022-08-18 20:26:25,54.35
2022-08-18 20:26:26,55.71
2022-08-18 20:26:27,55.45
2022-08-18 20:26:28,52.88
2022-08-18 20:26:29,53.61
2022-08-18 20:26:30,54.72
2022-08-18 20:26:31,54.3
2022-08-18 20:26:32,53.65
2022-08-18 20:26:33,53.75
2022-08-18 20:26:34,53.19
2022-08-18 20:26:35,55.73
2022-08-18 20:26:36,53.49
2022-08-18 20:26:37,55.1
2022-08-18 20:26:38,54.83
2022-08-18 20:26:39,54.94
2022-08-18 20:26:40,54.72
2022-08-18 20:26:41,55.77
2022-08-18 20:26:42,53.79
2022-08-18 20:26:43,52.84
2022-08-18 20:26:44,56.14
2022-08-18 20:26:45,53.57
2022-08-18 20:26:46,53.87
2022-08-18 20:26:47,55.65
2022-08-18 20:26:48,56.4
2022-08-18 20:26:49,56.06
2022-08-18 20:26:50,52.44
2022-08-18 20:26:51,54.24
2022-08-18 20:26:52,55.13
2022-08-18 20:26:53,55.13
2022-08-18 20:26:54,51.95
2022-08-18 20:26:55,51.75
2022-08-18 20:26:56,56.6
2022-08-18 20:26:57,56.35
2022-08-18 20:26:58,53.74
2022-08-18 20:26:59,54.1
2022-08-18 20:27:00,66.11
2022-08-18 20:27:01,52.86
2022-08-18 20:27:02,53.89
2022-08-18 20:27:03,55.9
2022-08-18 20:27:04,54.53
2022-08-18 20:27:05,53.99
2022-08-18 20:27:06,53.38
2022-08-18 20:27:07,55.79
2022-08-18 20:27:08,56.68
2022-08-18 20:27:09,52.89
2022-08-18 20:27:10,55.35
2022-08-18 20:27:11,57.26
2022-08-18 20:27:12,55.8
2022-08-18 20:27:13,56.56
2022-08-18 20:27:14,55.36
2022-08-18 20:27:15,55.4
2022-08-18 20:27:16,57.1
2022-08-18 20:27:17,53.46
2022-08-18 20:27:18,53.5
2022-08-18 20:27:19,54.01
2022-08-18 20:27:20,53.11
2022-08-18 20:27:21,52.04
2022-08-18 20:27:22,52.75
2022-08-18 20:27:23,56.36
2022-08-18 20:27:24,55.73
2022-08-18 20:27:25,55.08
2022-08-18 20:27:26,53.21
2022-08-18 20:27:27,51.3
2022-08-18 20:27:28,52.0
2022-08-18 20:27:29,51.76
2022-08-18 20:27:30,51.85
2022-08-18 20:27:31,52.94
2022-08-18 20:27:32,54.65
2022-08-18 20:27:33,52.31
2022-08-18 20:27:34,54.4
2022-08-18 20:27:35,56.04
2022-08-18 20:27:36,54.78
2022-08-18 20:27:37,52.08
2022-08-18 20:27:38,53.87
2022-08-18 20:27:39,54.21
2022-08-18 20:27:40,55.23
2022-08-18 20:27:41,54.54
2022-08-18 20:27:42,53.81
2022-08-18 20:27:43,51.97
2022-08-18 20:27:44,52.57
2022-08-18 20:27:45,51.31
2022-08-18 20:27:46,50.96
2022-08-18 20:27:47,52.63
2022-08-18 20:27:48,54.34
2022-08-18 20:27:49,52.66
2022-08-18 20:27:50,52.62
2022-08-18 20:27:51,52.42
2022-08-18 20:27:52,53.2
2022-08-18 20:27:53,54.15
2022-08-18 20:27:54,53.79
2022-08-18 20:27:55,53.45
2022-08-18 20:27:56,54.94
2022-08-18 20:27:57,54.3
2022-08-18 20:27:58,53.34
2022-08-18 20:27:59,53.27
2022-08-18 20:28:00,53.22
2022-08-18 20:28:01,53.41
2022-08-18 20:28:02,55.44
2022-08-18 20:28:03,54.82
2022-08-18 20:28:04,54.84
2022-08-18 20:28:05,55.12
2022-08-18 20:28:06,55.25
2022-08-18 20:28:07,56.03
2022-08-18 20:28:08,56.4
2022-08-18 20:28:09,55.36
2022-08-18 20:28:10,55.82
2022-08-18 20:28:11,55.18
2022-08-18 20:28:12,57.23
2022-08-18 20:28:13,55.21
2022-08-18 20:28:14,56.82
2022-08-18 20:28:15,57.17
2022-08-18 20:28:16,55.93
2022-08-18 20:28:17,56.72
2022-08-18 20:28:18,55.2
2022-08-18 20:28:19,60.27
2022-08-18 20:28:20,58.14
2022-08-18 20:28:21,59.95
2022-08-18 20:28:22,58.27
2022-08-18 20:28:23,57.91
2022-08-18 20:28:24,60.12
2022-08-18 20:28:25,57.55
2022-08-18 20:28:26,58.24
2022-08-18 20:28:27,57.16
2022-08-18 20:28:28,57.14
2022-08-18 20:28:29,59.47
2022-08-18 20:28:30,58.59
2022-08-18 20:28:31,56.57
2022-08-18 20:28:32,59.68
2022-08-18 20:28:33,61.45
2022-08-18 20:28:34,58.55
2022-08-18 20:28:35,55.45
2022-08-18 20:28:36,56.86
2022-08-18 20:28:37,56.05
2022-08-18 20:28:38,57.42
2022-08-18 20:28:39,56.26
2022-08-18 20:28:40,59.09
2022-08-18 20:28:41,58.47
2022-08-18 20:28:42,58.42
2022-08-18 20:28:43,57.36
2022-08-18 20:28:44,59.18
2022-08-18 20:28:45,58.2
2022-08-18 20:28:46,58.06
2022-08-18 20:28:47,59.96
2022-08-18 20:28:48,59.46
2022-08-18 20:28:49,56.49
2022-08-18 20:28:50,56.7
2022-08-18 20:28:51,57.37
2022-08-18 20:28:52,59.14
2022-08-18 20:28:53,59.49
2022-08-18 20:28:54,57.13
2022-08-18 20:28:55,57.78
2022-08-18 20:28:56,58.96
2022-08-18 20:28:57,57.99
2022-08-18 20:28:58,55.17
2022-08-18 20:28:59,56.6
2022-08-18 20:29:00,56.6
2022-08-18 20:29:01,57.65
2022-08-18 20:29:02,58.29
2022-08-18 20:29:03,63.24
2022-08-18 20:29:04,63.03
2022-08-18 20:29:05,59.74
2022-08-18 20:29:06,59.33
2022-08-18 20:29:07,56.0
2022-08-18 20:29:08,58.28
2022-08-18 20:29:09,55.86
2022-08-18 20:29:10,58.67
2022-08-18 20:29:11,58.81
2022-08-18 20:29:12,57.77
2022-08-18 20:29:13,57.85
2022-08-18 20:29:14,59.59
2022-08-18 20:29:15,57.76
2022-08-18 20:29:16,57.58
2022-08-18 20:29:17,58.04
2022-08-18 20:29:18,58.78
2022-08-18 20:29:19,59.25
2022-08-18 20:29:20,59.56
2022-08-18 20:29:21,58.29
2022-08-18 20:29:22,58.47
2022-08-18 20:29:23,58.74
2022-08-18 20:29:24,56.12
2022-08-18 20:29:25,57.1
2022-08-18 20:29:26,56.56
2022-08-18 20:29:27,57.88
2022-08-18 20:29:28,58.12
2022-08-18 20:29:29,57.47
2022-08-18 20:29:30,56.56
2022-08-18 20:29:31,57.91
2022-08-18 20:29:32,59.45
2022-08-18 20:29:33,58.34
2022-08-18 20:29:34,57.11
2022-08-18 20:29:35,59.67
2022-08-18 20:29:36,60.2
2022-08-18 20:29:37,59.61
2022-08-18 20:29:38,56.99
2022-08-18 20:29:39,57.14
2022-08-18 20:29:40,59.51
2022-08-18 20:29:41,59.55
2022-08-18 20:29:42,58.95
2022-08-18 20:29:43,58.57
2022-08-18 20:29:44,57.7
2022-08-18 20:29:45,57.81
2022-08-18 20:29:46,61.24
2022-08-18 20:29:47,59.94
2022-08-18 20:29:48,60.34
2022-08-18 20:29:49,58.86
2022-08-18 20:29:50,59.22
2022-08-18 20:29:51,60.47
2022-08-18 20:29:52,59.88
2022-08-18 20:29:53,58.32
2022-08-18 20:29:54,61.43
2022-08-18 20:29:55,59.39
2022-08-18 20:29:56,57.98
2022-08-18 20:29:57,58.92
2022-08-18 20:29:58,57.63
2022-08-18 20:29:59,58.51
2022-08-18 20:30:00,60.92
2022-08-18 20:30:01,58.49
2022-08-18 20:30:02,57.55
2022-08-18 20:30:03,56.63
2022-08-18 20:30:04,55.51
2022-08-18 20:30:05,60.28
2022-08-18 20:30:06,57.08
2022-08-18 20:30:07,57.04
2022-08-18 20:30:08,57.17
2022-08-18 20:30:09,56.98
2022-08-18 20:30:10,57.47
2022-08-18 20:30:11,57.51
2022-08-18 20:30:12,55.77
2022-08-18 20:30:13,57.48
2022-08-18 20:30:14,57.07
2022-08-18 20:30:15,57.07
2022-08-18 20:30:16,58.84
2022-08-18 20:30:17,58.03
2022-08-18 20:30:18,60.97
2022-08-18 20:30:19,56.94
2022-08-18 20:30:20,56.06
2022-08-18 20:30:21,55.46
2022-08-18 20:30:22,56.08
2022-08-18 20:30:23,56.54
2022-08-18 20:30:24,56.15
2022-08-18 20:30:25,55.29
2022-08-18 20:30:26,55.74
2022-08-18 20:30:27,55.03
2022-08-18 20:30:28,54.72
2022-08-18 20:30:29,56.27
2022-08-18 20:30:30,56.04
2022-08-18 20:30:31,56.06
2022-08-18 20:30:32,55.63
2022-08-18 20:30:33,58.01
2022-08-18 20:30:34,56.12
2022-08-18 20:30:35,55.81
2022-08-18 20:30:36,54.58
2022-08-18 20:30:37,58.6
2022-08-18 20:30:38,60.27
2022-08-18 20:30:39,58.66
2022-08-18 20:30:40,57.1
2022-08-18 20:30:41,54.16
2022-08-18 20:30:42,54.59
2022-08-18 20:30:43,57.9
2022-08-18 20:30:44,58.48
2022-08-18 20:30:45,58.85
2022-08-18 20:30:46,56.97
2022-08-18 20:30:47,57.62
2022-08-18 20:30:48,58.25
2022-08-18 20:30:49,58.98
2022-08-18 20:30:50,59.87
2022-08-18 20:30:51,58.36
2022-08-18 20:30:52,61.59
2022-08-18 20:30:53,60.08
2022-08-18 20:30:54,58.05
2022-08-18 20:30:55,56.38
2022-08-18 20:30:56,56.24
2022-08-18 20:30:57,56.32
2022-08-18 20:30:58,57.23
2022-08-18 20:30:59,58.13
2022-08-18 20:31:00,58.07
2022-08-18 20:31:01,57.98
2022-08-18 20:31:02,57.18
2022-08-18 20:31:03,57.39
2022-08-18 20:31:04,57.76
2022-08-18 20:31:05,60.98
2022-08-18 20:31:06,58.58
2022-08-18 20:31:07,58.98
2022-08-18 20:31:08,58.17
2022-08-18 20:31:09,58.14
2022-08-18 20:31:10,56.75
2022-08-18 20:31:11,57.88
2022-08-18 20:31:12,57.45
2022-08-18 20:31:13,62.55
2022-08-18 20:31:14,58.25
2022-08-18 20:31:15,58.25
2022-08-18 20:31:16,56.81
2022-08-18 20:31:17,56.63
2022-08-18 20:31:18,54.68
2022-08-18 20:31:19,56.27
2022-08-18 20:31:20,57.02
2022-08-18 20:31:21,54.98
2022-08-18 20:31:22,58.72
2022-08-18 20:31:23,57.39
2022-08-18 20:31:24,58.75
2022-08-18 20:31:25,58.07
2022-08-18 20:31:26,57.41
2022-08-18 20:31:27,58.68
2022-08-18 20:31:28,56.04
2022-08-18 20:31:29,54.87
2022-08-18 20:31:30,54.14
2022-08-18 20:31:31,54.91
2022-08-18 20:31:32,58.4
2022-08-18 20:31:33,57.39
2022-08-18 20:31:34,57.51
2022-08-18 20:31:35,57.24
2022-08-18 20:31:36,56.03
2022-08-18 20:31:37,56.42
2022-08-18 20:31:38,56.84
2022-08-18 20:31:39,55.26
2022-08-18 20:31:40,58.57
2022-08-18 20:31:41,56.44
2022-08-18 20:31:42,58.79
2022-08-18 20:31:43,58.14
2022-08-18 20:31:44,58.24
2022-08-18 20:31:45,59.71
2022-08-18 20:31:46,57.5
2022-08-18 20:31:47,57.38
2022-08-18 20:31:48,56.91
2022-08-18 20:31:49,56.66
2022-08-18 20:31:50,55.71
2022-08-18 20:31:51,51.97
2022-08-18 20:31:52,57.55
2022-08-18 20:31:53,56.88
2022-08-18 20:31:54,58.68
2022-08-18 20:31:55,59.63
2022-08-18 20:31:56,57.54
2022-08-18 20:31:57,58.78
2022-08-18 20:31:58,58.94
2022-08-18 20:31:59,59.03
2022-08-18 20:32:00,61.78
2022-08-18 20:32:01,62.99
2022-08-18 20:32:02,65.26
2022-08-18 20:32:03,65.52
2022-08-18 20:32:04,63.68
2022-08-18 20:32:05,61.6
2022-08-18 20:32:06,60.49
2022-08-18 20:32:07,61.07
2022-08-18 20:32:08,61.21
2022-08-18 20:32:09,63.63
2022-08-18 20:32:10,60.46
2022-08-18 20:32:11,60.21
2022-08-18 20:32:12,61.18
2022-08-18 20:32:13,62.69
2022-08-18 20:32:14,59.78
2022-08-18 20:32:15,58.66
2022-08-18 20:32:16,59.42
2022-08-18 20:32:17,58.47
2022-08-18 20:32:18,58.26
2022-08-18 20:32:19,56.77
2022-08-18 20:32:20,55.62
2022-08-18 20:32:21,60.2
2022-08-18 20:32:22,58.83
2022-08-18 20:32:23,59.27
2022-08-18 20:32:24,57.69
2022-08-18 20:32:25,56.67
2022-08-18 20:32:26,57.96
2022-08-18 20:32:27,59.07
2022-08-18 20:32:28,60.89
2022-08-18 20:32:29,61.12
2022-08-18 20:32:30,61.69
2022-08-18 20:32:31,58.97
2022-08-18 20:32:32,59.58
2022-08-18 20:32:33,61.18
2022-08-18 20:32:34,60.21
2022-08-18 20:32:35,60.63
2022-08-18 20:32:36,58.88
2022-08-18 20:32:37,61.15
2022-08-18 20:32:38,59.6
2022-08-18 20:32:39,58.88
2022-08-18 20:32:40,60.26
2022-08-18 20:32:41,58.26
2022-08-18 20:32:42,60.45
2022-08-18 20:32:43,62.74
2022-08-18 20:32:44,64.74
2022-08-18 20:32:45,66.33
2022-08-18 20:32:46,65.49
2022-08-18 20:32:47,65.38
2022-08-18 20:32:48,63.11
2022-08-18 20:32:49,61.84
2022-08-18 20:32:50,59.94
2022-08-18 20:32:51,59.73
2022-08-18 20:32:52,57.71
2022-08-18 20:32:53,56.62
2022-08-18 20:32:54,55.86
2022-08-18 20:32:55,54.38
2022-08-18 20:32:56,55.98
2022-08-18 20:32:57,55.86
2022-08-18 20:32:58,57.19
2022-08-18 20:32:59,58.51
2022-08-18 20:33:00,59.44
2022-08-18 20:33:01,60.62
2022-08-18 20:33:02,59.59
2022-08-18 20:33:03,58.64
2022-08-18 20:33:04,57.74
2022-08-18 20:33:05,57.93
2022-08-18 20:33:06,58.9
2022-08-18 20:33:07,58.76
2022-08-18 20:33:08,58.89
2022-08-18 20:33:09,59.56
2022-08-18 20:33:10,61.28
2022-08-18 20:33:11,61.24
2022-08-18 20:33:12,63.44
2022-08-18 20:33:13,62.83
2022-08-18 20:33:14,61.32
2022-08-18 20:33:15,60.8
2022-08-18 20:33:16,59.97
2022-08-18 20:33:17,59.61
2022-08-18 20:33:18,58.89
2022-08-18 20:33:19,58.91
2022-08-18 20:33:20,59.26
2022-08-18 20:33:21,58.66
2022-08-18 20:33:22,60.94
2022-08-18 20:33:23,65.07
2022-08-18 20:33:24,62.74
2022-08-18 20:33:25,58.47
2022-08-18 20:33:26,60.47
2022-08-18 20:33:27,60.72
2022-08-18 20:33:28,59.59
2022-08-18 20:33:29,60.97
2022-08-18 20:33:30,60.48
2022-08-18 20:33:31,60.46
2022-08-18 20:33:32,58.25
2022-08-18 20:33:33,60.88
2022-08-18 20:33:34,57.14
2022-08-18 20:33:35,58.08
2022-08-18 20:33:36,57.39
2022-08-18 20:33:37,58.66
2022-08-18 20:33:38,59.12
2022-08-18 20:33:39,57.03
2022-08-18 20:33:40,58.5
2022-08-18 20:33:41,57.8
2022-08-18 20:33:42,56.89
2022-08-18 20:33:43,56.37
2022-08-18 20:33:44,59.31
2022-08-18 20:33:45,58.55
2022-08-18 20:33:46,58.58
2022-08-18 20:33:47,57.6
2022-08-18 20:33:48,60.03
2022-08-18 20:33:49,58.83
2022-08-18 20:33:50,59.71
2022-08-18 20:33:51,57.82
2022-08-18 20:33:52,56.0
2022-08-18 20:33:53,55.91
2022-08-18 20:33:54,55.16
2022-08-18 20:33:55,56.43
2022-08-18 20:33:56,57.81
2022-08-18 20:33:57,58.18
2022-08-18 20:33:58,56.89
2022-08-18 20:33:59,57.9
2022-08-18 20:34:00,56.98
2022-08-18 20:34:01,56.63
2022-08-18 20:34:02,58.56
2022-08-18 20:34:03,59.61
2022-08-18 20:34:04,57.09
2022-08-18 20:34:05,56.6
2022-08-18 20:34:06,55.65
2022-08-18 20:34:07,57.03
2022-08-18 20:34:08,59.27
2022-08-18 20:34:09,59.3
2022-08-18 20:34:10,55.64
2022-08-18 20:34:11,59.97
2022-08-18 20:34:12,57.71
2022-08-18 20:34:13,57.1
2022-08-18 20:34:14,58.28
2022-08-18 20:34:15,57.8
2022-08-18 20:34:16,57.33
2022-08-18 20:34:17,57.36
2022-08-18 20:34:18,57.26
2022-08-18 20:34:19,59.83
2022-08-18 20:34:20,58.13
2022-08-18 20:34:21,59.34
2022-08-18 20:34:22,56.97
2022-08-18 20:34:23,61.29
2022-08-18 20:34:24,59.36
2022-08-18 20:34:25,58.62
2022-08-18 20:34:26,59.04
2022-08-18 20:34:27,59.94
2022-08-18 20:34:28,57.75
2022-08-18 20:34:29,57.36
2022-08-18 20:34:30,57.08
2022-08-18 20:34:31,56.15
2022-08-18 20:34:32,58.72
2022-08-18 20:34:33,59.33
2022-08-18 20:34:34,57.8
2022-08-18 20:34:35,58.73
2022-08-18 20:34:36,61.34
2022-08-18 20:34:37,59.51
2022-08-18 20:34:38,57.86
2022-08-18 20:34:39,56.3
2022-08-18 20:34:40,56.34
2022-08-18 20:34:41,56.12
2022-08-18 20:34:42,56.07
2022-08-18 20:34:43,57.57
2022-08-18 20:34:44,56.67
2022-08-18 20:34:45,57.37
2022-08-18 20:34:46,55.93
2022-08-18 20:34:47,55.07
2022-08-18 20:34:48,58.28
2022-08-18 20:34:49,58.1
2022-08-18 20:34:50,55.52
2022-08-18 20:34:51,56.68
2022-08-18 20:34:52,56.74
2022-08-18 20:34:53,58.07
2022-08-18 20:34:54,59.97
2022-08-18 20:34:55,57.18
2022-08-18 20:34:56,57.06
2022-08-18 20:34:57,57.18
2022-08-18 20:34:58,55.82
2022-08-18 20:34:59,56.91
2022-08-18 20:35:00,56.49
2022-08-18 20:35:01,59.11
2022-08-18 20:35:02,59.11
2022-08-18 20:35:03,56.61
2022-08-18 20:35:04,58.57
2022-08-18 20:35:05,58.15
2022-08-18 20:35:06,60.94
2022-08-18 20:35:07,60.29
2022-08-18 20:35:08,57.8
2022-08-18 20:35:09,58.34
2022-08-18 20:35:10,58.26
2022-08-18 20:35:11,56.98
2022-08-18 20:35:12,57.55
2022-08-18 20:35:13,57.98
2022-08-18 20:35:14,57.86
2022-08-18 20:35:15,56.98
2022-08-18 20:35:16,54.14
2022-08-18 20:35:17,55.72
2022-08-18 20:35:18,56.04
2022-08-18 20:35:19,55.0
2022-08-18 20:35:20,54.42
2022-08-18 20:35:21,55.72
2022-08-18 20:35:22,54.32
2022-08-18 20:35:23,56.02
2022-08-18 20:35:24,54.99
2022-08-18 20:35:25,56.71
2022-08-18 20:35:26,53.92
2022-08-18 20:35:27,53.55
2022-08-18 20:35:28,63.18
2022-08-18 20:35:29,55.53
2022-08-18 20:35:30,60.65
2022-08-18 20:35:31,56.99
2022-08-18 20:35:32,57.51
2022-08-18 20:35:33,57.21
2022-08-18 20:35:34,56.86
2022-08-18 20:35:35,55.66
2022-08-18 20:35:36,53.7
2022-08-18 20:35:37,53.06
2022-08-18 20:35:38,53.05
2022-08-18 20:35:39,53.89
2022-08-18 20:35:40,56.57
2022-08-18 20:35:41,57.56
2022-08-18 20:35:42,55.33
2022-08-18 20:35:43,56.88
2022-08-18 20:35:44,56.53
2022-08-18 20:35:45,57.9
2022-08-18 20:35:46,58.67
2022-08-18 20:35:47,59.97
2022-08-18 20:35:48,59.25
2022-08-18 20:35:49,57.69
2022-08-18 20:35:50,58.3
2022-08-18 20:35:51,58.99
2022-08-18 20:35:52,58.8
2022-08-18 20:35:53,63.32
2022-08-18 20:35:54,60.88
2022-08-18 20:35:55,58.54
2022-08-18 20:35:56,58.96
2022-08-18 20:35:57,59.41
2022-08-18 20:35:58,59.67
2022-08-18 20:35:59,58.93
2022-08-18 20:36:00,57.62
2022-08-18 20:36:01,57.65
2022-08-18 20:36:02,56.09
2022-08-18 20:36:03,59.36
2022-08-18 20:36:04,59.59
2022-08-18 20:36:05,59.39
2022-08-18 20:36:06,58.54
2022-08-18 20:36:07,56.43
2022-08-18 20:36:08,55.76
2022-08-18 20:36:09,55.84
2022-08-18 20:36:10,59.92
2022-08-18 20:36:11,57.87
2022-08-18 20:36:12,56.98
2022-08-18 20:36:13,58.09
2022-08-18 20:36:14,58.0
2022-08-18 20:36:15,56.78
2022-08-18 20:36:16,57.47
2022-08-18 20:36:17,56.57
2022-08-18 20:36:18,56.32
2022-08-18 20:36:19,57.74
2022-08-18 20:36:20,61.3
2022-08-18 20:36:21,60.45
2022-08-18 20:36:22,59.82
2022-08-18 20:36:23,59.42
2022-08-18 20:36:24,59.29
2022-08-18 20:36:25,58.39
2022-08-18 20:36:26,57.75
2022-08-18 20:36:27,57.59
2022-08-18 20:36:28,58.73
2022-08-18 20:36:29,58.14
2022-08-18 20:36:30,57.15
2022-08-18 20:36:31,56.12
2022-08-18 20:36:32,58.95
2022-08-18 20:36:33,56.71
2022-08-18 20:36:34,59.93
2022-08-18 20:36:35,61.9
2022-08-18 20:36:36,58.42
2022-08-18 20:36:37,57.06
2022-08-18 20:36:38,56.01
2022-08-18 20:36:39,58.04
2022-08-18 20:36:40,55.64
2022-08-18 20:36:41,55.67
2022-08-18 20:36:42,55.43
2022-08-18 20:36:43,57.07
2022-08-18 20:36:44,55.73
2022-08-18 20:36:45,55.68
2022-08-18 20:36:46,56.15
2022-08-18 20:36:47,55.94
2022-08-18 20:36:48,55.27
2022-08-18 20:36:49,57.67
2022-08-18 20:36:50,57.13
2022-08-18 20:36:51,58.83
2022-08-18 20:36:52,58.44
2022-08-18 20:36:53,56.11
2022-08-18 20:36:54,55.41
2022-08-18 20:36:55,55.09
2022-08-18 20:36:56,53.01
2022-08-18 20:36:57,56.18
2022-08-18 20:36:58,55.15
2022-08-18 20:36:59,56.73
2022-08-18 20:37:00,55.25
2022-08-18 20:37:01,55.36
2022-08-18 20:37:02,56.3
2022-08-18 20:37:03,56.89
2022-08-18 20:37:04,57.79
2022-08-18 20:37:05,60.1
2022-08-18 20:37:06,60.81
2022-08-18 20:37:07,59.32
2022-08-18 20:37:08,57.95
2022-08-18 20:37:09,59.39
2022-08-18 20:37:10,57.84
2022-08-18 20:37:11,55.63
2022-08-18 20:37:12,56.29
2022-08-18 20:37:13,54.7
2022-08-18 20:37:14,55.4
2022-08-18 20:37:15,57.14
2022-08-18 20:37:16,57.87
2022-08-18 20:37:17,57.73
2022-08-18 20:37:18,57.28
2022-08-18 20:37:19,59.31
2022-08-18 20:37:20,56.78
2022-08-18 20:37:21,58.77
2022-08-18 20:37:22,58.8
2022-08-18 20:37:23,58.79
2022-08-18 20:37:24,57.77
2022-08-18 20:37:25,56.21
2022-08-18 20:37:26,57.92
2022-08-18 20:37:27,58.79
2022-08-18 20:37:28,56.6
2022-08-18 20:37:29,56.27
2022-08-18 20:37:30,55.18
2022-08-18 20:37:31,56.14
2022-08-18 20:37:32,57.99
2022-08-18 20:37:33,58.53
2022-08-18 20:37:34,58.9
2022-08-18 20:37:35,58.87
2022-08-18 20:37:36,57.7
2022-08-18 20:37:37,56.14
2022-08-18 20:37:38,57.03
2022-08-18 20:37:39,54.72
2022-08-18 20:37:40,55.46
2022-08-18 20:37:41,55.86
2022-08-18 20:37:42,53.73
2022-08-18 20:37:43,56.38
2022-08-18 20:37:44,57.97
2022-08-18 20:37:45,56.84
2022-08-18 20:37:46,57.01
2022-08-18 20:37:47,58.37
2022-08-18 20:37:48,58.72
2022-08-18 20:37:49,58.25
2022-08-18 20:37:50,58.88
2022-08-18 20:37:51,57.79
2022-08-18 20:37:52,58.5
2022-08-18 20:37:53,58.28
2022-08-18 20:37:54,58.22
2022-08-18 20:37:55,60.52
2022-08-18 20:37:56,59.41
2022-08-18 20:37:57,56.21
2022-08-18 20:37:58,55.68
2022-08-18 20:37:59,55.94
2022-08-18 20:38:00,56.98
2022-08-18 20:38:01,55.99
2022-08-18 20:38:02,56.45
2022-08-18 20:38:03,55.68
2022-08-18 20:38:04,55.17
2022-08-18 20:38:05,53.35
2022-08-18 20:38:06,55.84
2022-08-18 20:38:07,53.96
2022-08-18 20:38:08,54.48
2022-08-18 20:38:09,55.48
2022-08-18 20:38:10,55.91
2022-08-18 20:38:11,57.03
2022-08-18 20:38:13,56.1
2022-08-18 20:38:14,56.03
2022-08-18 20:38:15,55.21
2022-08-18 20:38:16,56.87
2022-08-18 20:38:17,58.51
2022-08-18 20:38:18,59.23
2022-08-18 20:38:19,59.36
2022-08-18 20:38:20,60.08
2022-08-18 20:38:21,58.46
2022-08-18 20:38:22,60.8
2022-08-18 20:38:23,55.3
2022-08-18 20:38:24,56.02
2022-08-18 20:38:25,55.95
2022-08-18 20:38:26,56.69
2022-08-18 20:38:27,56.61
2022-08-18 20:38:28,55.65
2022-08-18 20:38:29,54.93
2022-08-18 20:38:30,55.56
2022-08-18 20:38:31,56.34
2022-08-18 20:38:32,57.2
2022-08-18 20:38:33,55.51
2022-08-18 20:38:34,55.63
2022-08-18 20:38:35,57.02
2022-08-18 20:38:36,57.12
2022-08-18 20:38:37,56.26
2022-08-18 20:38:38,55.73
2022-08-18 20:38:39,54.9
2022-08-18 20:38:40,58.32
2022-08-18 20:38:41,58.27
2022-08-18 20:38:42,57.98
2022-08-18 20:38:43,58.58
2022-08-18 20:38:44,59.99
2022-08-18 20:38:45,57.1
2022-08-18 20:38:46,56.29
2022-08-18 20:38:47,57.29
2022-08-18 20:38:48,56.58
2022-08-18 20:38:49,57.2
2022-08-18 20:38:50,57.91
2022-08-18 20:38:51,56.35
2022-08-18 20:38:52,59.34
2022-08-18 20:38:53,57.56
2022-08-18 20:38:54,58.41
2022-08-18 20:38:55,58.4
2022-08-18 20:38:56,56.66
2022-08-18 20:38:57,54.98
2022-08-18 20:38:58,55.01
2022-08-18 20:38:59,56.9
2022-08-18 20:39:00,58.85
2022-08-18 20:39:01,58.3
2022-08-18 20:39:02,56.83
2022-08-18 20:39:03,58.85
2022-08-18 20:39:04,56.5
2022-08-18 20:39:05,57.16
2022-08-18 20:39:06,55.13
2022-08-18 20:39:07,55.2
2022-08-18 20:39:08,55.7
2022-08-18 20:39:09,55.05
2022-08-18 20:39:10,57.09
2022-08-18 20:39:11,56.38
2022-08-18 20:39:12,55.35
2022-08-18 20:39:13,58.81
2022-08-18 20:39:14,59.9
2022-08-18 20:39:15,56.71
2022-08-18 20:39:16,57.71
2022-08-18 20:39:17,58.41
2022-08-18 20:39:18,66.89
2022-08-18 20:39:19,61.19
2022-08-18 20:39:20,57.91
2022-08-18 20:39:21,55.83
2022-08-18 20:39:22,59.22
2022-08-18 20:39:23,58.73
2022-08-18 20:39:24,58.68
2022-08-18 20:39:25,57.45
2022-08-18 20:39:26,58.46
2022-08-18 20:39:27,57.92
2022-08-18 20:39:28,57.71
2022-08-18 20:39:29,57.97
2022-08-18 20:39:30,58.11
2022-08-18 20:39:31,58.51
2022-08-18 20:39:32,58.09
2022-08-18 20:39:33,55.8
2022-08-18 20:39:34,57.22
2022-08-18 20:39:35,56.15
2022-08-18 20:39:36,56.66
2022-08-18 20:39:37,57.92
2022-08-18 20:39:38,56.45
2022-08-18 20:39:39,57.23
2022-08-18 20:39:40,54.82
2022-08-18 20:39:41,54.68
2022-08-18 20:39:42,55.31
2022-08-18 20:39:43,56.87
2022-08-18 20:39:44,54.83
2022-08-18 20:39:45,56.08
2022-08-18 20:39:46,54.8
2022-08-18 20:39:47,54.06
2022-08-18 20:39:48,54.29
2022-08-18 20:39:49,53.97
2022-08-18 20:39:50,54.67
2022-08-18 20:39:51,55.24
2022-08-18 20:39:52,53.83
2022-08-18 20:39:53,53.86
2022-08-18 20:39:54,53.84
2022-08-18 20:39:55,57.08
2022-08-18 20:39:56,57.71
2022-08-18 20:39:57,54.22
2022-08-18 20:39:58,57.28
2022-08-18 20:39:59,53.81
2022-08-18 20:40:00,56.22
2022-08-18 20:40:01,56.49
2022-08-18 20:40:02,57.66
2022-08-18 20:40:03,57.88
2022-08-18 20:40:04,58.72
2022-08-18 20:40:05,59.8
2022-08-18 20:40:06,60.76
2022-08-18 20:40:07,57.63
2022-08-18 20:40:08,56.1
2022-08-18 20:40:09,57.85
2022-08-18 20:40:10,55.43
2022-08-18 20:40:11,57.54
2022-08-18 20:40:12,58.52
2022-08-18 20:40:13,60.77
2022-08-18 20:40:14,61.67
2022-08-18 20:40:15,59.08
2022-08-18 20:40:16,57.05
2022-08-18 20:40:17,59.54
2022-08-18 20:40:18,59.09
2022-08-18 20:40:19,59.16
2022-08-18 20:40:20,55.07
2022-08-18 20:40:21,55.09
2022-08-18 20:40:22,56.88
2022-08-18 20:40:23,55.71
2022-08-18 20:40:24,55.82
2022-08-18 20:40:25,55.68
2022-08-18 20:40:26,57.32
2022-08-18 20:40:27,56.88
2022-08-18 20:40:28,56.93
2022-08-18 20:40:29,57.46
2022-08-18 20:40:30,57.64
2022-08-18 20:40:31,57.48
2022-08-18 20:40:32,58.77
2022-08-18 20:40:33,60.68
2022-08-18 20:40:34,58.12
2022-08-18 20:40:35,58.57
2022-08-18 20:40:36,57.57
2022-08-18 20:40:37,56.74
2022-08-18 20:40:38,58.68
2022-08-18 20:40:39,60.22
2022-08-18 20:40:40,58.23
2022-08-18 20:40:41,56.16
2022-08-18 20:40:42,55.72
2022-08-18 20:40:43,55.83
2022-08-18 20:40:44,55.8
2022-08-18 20:40:45,55.02
2022-08-18 20:40:46,57.41
2022-08-18 20:40:47,56.65
2022-08-18 20:40:48,57.22
2022-08-18 20:40:49,58.97
2022-08-18 20:40:50,59.15
2022-08-18 20:40:51,56.54
2022-08-18 20:40:52,57.99
2022-08-18 20:40:53,58.63
2022-08-18 20:40:54,55.8
2022-08-18 20:40:55,55.94
2022-08-18 20:40:56,56.6
2022-08-18 20:40:57,56.09
2022-08-18 20:40:58,55.94
2022-08-18 20:40:59,55.06
2022-08-18 20:41:00,57.25
2022-08-18 20:41:01,58.9
2022-08-18 20:41:02,56.23
2022-08-18 20:41:03,57.91
2022-08-18 20:41:04,56.79
2022-08-18 20:41:05,56.81
2022-08-18 20:41:06,56.03
2022-08-18 20:41:07,57.93
2022-08-18 20:41:08,58.36
2022-08-18 20:41:09,57.14
2022-08-18 20:41:10,59.36
2022-08-18 20:41:11,59.49
2022-08-18 20:41:12,58.34
2022-08-18 20:41:13,54.35
2022-08-18 20:41:14,55.82
2022-08-18 20:41:15,57.16
2022-08-18 20:41:16,57.8
2022-08-18 20:41:17,57.41
2022-08-18 20:41:18,56.2
2022-08-18 20:41:19,57.85
2022-08-18 20:41:20,58.69
2022-08-18 20:41:21,60.67
2022-08-18 20:41:22,58.73
2022-08-18 20:41:23,57.71
2022-08-18 20:41:24,57.04
2022-08-18 20:41:25,58.49
2022-08-18 20:41:26,59.63
2022-08-18 20:41:27,60.19
2022-08-18 20:41:28,59.04
2022-08-18 20:41:29,58.97
2022-08-18 20:41:30,56.8
2022-08-18 20:41:31,58.05
2022-08-18 20:41:32,58.97
2022-08-18 20:41:33,56.6
2022-08-18 20:41:34,56.49
2022-08-18 20:41:35,58.21
2022-08-18 20:41:36,58.86
2022-08-18 20:41:37,58.06
2022-08-18 20:41:38,58.17
2022-08-18 20:41:39,58.37
2022-08-18 20:41:40,58.36
2022-08-18 20:41:41,57.72
2022-08-18 20:41:42,59.71
2022-08-18 20:41:43,60.21
2022-08-18 20:41:44,61.34
2022-08-18 20:41:45,63.33
2022-08-18 20:41:46,63.04
2022-08-18 20:41:47,65.7
2022-08-18 20:41:48,68.2
2022-08-18 20:41:49,67.01
2022-08-18 20:41:50,66.32
2022-08-18 20:41:51,66.19
2022-08-18 20:41:52,64.46
2022-08-18 20:41:53,64.08
2022-08-18 20:41:54,61.84
2022-08-18 20:41:55,59.97
2022-08-18 20:41:56,59.77
2022-08-18 20:41:57,61.31
2022-08-18 20:41:58,61.33
2022-08-18 20:41:59,61.45
2022-08-18 20:42:00,60.72
2022-08-18 20:42:01,61.3
2022-08-18 20:42:02,59.15
2022-08-18 20:42:03,57.52
2022-08-18 20:42:04,59.44
2022-08-18 20:42:05,57.93
2022-08-18 20:42:06,57.79
2022-08-18 20:42:07,57.28
2022-08-18 20:42:08,55.78
2022-08-18 20:42:09,56.9
2022-08-18 20:42:10,56.29
2022-08-18 20:42:11,55.69
2022-08-18 20:42:12,54.99
2022-08-18 20:42:13,54.85
2022-08-18 20:42:14,56.36
2022-08-18 20:42:15,54.53
2022-08-18 20:42:16,55.87
2022-08-18 20:42:17,56.83
2022-08-18 20:42:18,59.64
2022-08-18 20:42:19,59.95
2022-08-18 20:42:20,58.33
2022-08-18 20:42:21,59.78
2022-08-18 20:42:22,61.0
2022-08-18 20:42:23,61.93
2022-08-18 20:42:24,62.93
2022-08-18 20:42:25,64.53
2022-08-18 20:42:26,63.61
2022-08-18 20:42:27,61.9
2022-08-18 20:42:28,62.49
2022-08-18 20:42:29,61.54
2022-08-18 20:42:30,61.37
2022-08-18 20:42:31,58.76
2022-08-18 20:42:32,59.15
2022-08-18 20:42:33,59.06
2022-08-18 20:42:34,58.27
2022-08-18 20:42:35,59.81
2022-08-18 20:42:36,55.66
2022-08-18 20:42:37,58.36
2022-08-18 20:42:38,58.19
2022-08-18 20:42:39,62.4
2022-08-18 20:42:40,58.98
2022-08-18 20:42:41,59.65
2022-08-18 20:42:42,57.5
2022-08-18 20:42:43,57.6
2022-08-18 20:42:44,57.18
2022-08-18 20:42:45,57.47
2022-08-18 20:42:46,56.85
2022-08-18 20:42:47,55.43
2022-08-18 20:42:48,60.44
2022-08-18 20:42:49,57.44
2022-08-18 20:42:50,58.26
2022-08-18 20:42:51,57.79
2022-08-18 20:42:52,61.14
2022-08-18 20:42:53,59.8
2022-08-18 20:42:54,61.08
2022-08-18 20:42:55,58.05
2022-08-18 20:42:56,59.39
2022-08-18 20:42:57,59.72
2022-08-18 20:42:58,62.22
2022-08-18 20:42:59,62.44
2022-08-18 20:43:00,62.36
2022-08-18 20:43:01,59.57
2022-08-18 20:43:02,58.22
2022-08-18 20:43:03,56.39
2022-08-18 20:43:04,58.27
2022-08-18 20:43:05,58.14
2022-08-18 20:43:06,57.35
2022-08-18 20:43:07,56.09
2022-08-18 20:43:08,59.02
2022-08-18 20:43:09,57.63
2022-08-18 20:43:10,55.71
2022-08-18 20:43:11,56.58
2022-08-18 20:43:12,56.24
2022-08-18 20:43:13,56.95
2022-08-18 20:43:14,57.09
2022-08-18 20:43:15,57.73
2022-08-18 20:43:16,57.13
2022-08-18 20:43:17,58.32
2022-08-18 20:43:18,57.3
2022-08-18 20:43:19,57.02
2022-08-18 20:43:20,57.22
2022-08-18 20:43:21,56.34
2022-08-18 20:43:22,55.28
2022-08-18 20:43:23,54.66
2022-08-18 20:43:24,57.81
2022-08-18 20:43:25,59.16
2022-08-18 20:43:26,57.9
2022-08-18 20:43:27,57.11
2022-08-18 20:43:28,58.03
2022-08-18 20:43:29,58.86
2022-08-18 20:43:30,56.75
2022-08-18 20:43:31,57.49
2022-08-18 20:43:32,57.73
2022-08-18 20:43:33,56.15
2022-08-18 20:43:34,56.12
2022-08-18 20:43:35,54.69
2022-08-18 20:43:36,55.17
2022-08-18 20:43:37,61.76
2022-08-18 20:43:38,58.62
2022-08-18 20:43:39,57.23
2022-08-18 20:43:40,56.8
2022-08-18 20:43:41,55.86
2022-08-18 20:43:42,56.9
2022-08-18 20:43:43,56.49
2022-08-18 20:43:44,56.72
2022-08-18 20:43:45,57.41
2022-08-18 20:43:46,57.43
2022-08-18 20:43:47,58.77
2022-08-18 20:43:48,54.96
2022-08-18 20:43:49,57.38
2022-08-18 20:43:50,57.56
2022-08-18 20:43:51,54.78
2022-08-18 20:43:52,55.77
2022-08-18 20:43:53,56.42
2022-08-18 20:43:54,59.57
2022-08-18 20:43:55,58.33
2022-08-18 20:43:56,57.37
2022-08-18 20:43:57,58.53
2022-08-18 20:43:58,58.13
2022-08-18 20:43:59,56.94
2022-08-18 20:44:00,57.61
2022-08-18 20:44:01,57.2
2022-08-18 20:44:02,56.77
2022-08-18 20:44:03,55.39
2022-08-18 20:44:04,58.91
2022-08-18 20:44:05,58.27
2022-08-18 20:44:06,57.01
2022-08-18 20:44:07,57.93
2022-08-18 20:44:08,58.98
2022-08-18 20:44:09,58.64
2022-08-18 20:44:10,58.85
2022-08-18 20:44:11,58.3
2022-08-18 20:44:12,61.0
2022-08-18 20:44:13,58.47
2022-08-18 20:44:14,62.49
2022-08-18 20:44:15,55.84
2022-08-18 20:44:16,63.67
2022-08-18 20:44:17,57.56
2022-08-18 20:44:18,59.72
2022-08-18 20:44:19,58.95
2022-08-18 20:44:20,59.15
2022-08-18 20:44:21,60.25
2022-08-18 20:44:22,60.26
2022-08-18 20:44:23,58.6
2022-08-18 20:44:24,57.23
2022-08-18 20:44:25,58.5
2022-08-18 20:44:26,59.24
2022-08-18 20:44:27,57.65
2022-08-18 20:44:28,57.27
2022-08-18 20:44:29,59.01
2022-08-18 20:44:30,58.53
2022-08-18 20:44:31,57.27
2022-08-18 20:44:32,59.9
2022-08-18 20:44:33,62.89
2022-08-18 20:44:34,66.0
2022-08-18 20:44:35,62.0
2022-08-18 20:44:36,61.2
2022-08-18 20:44:37,59.54
2022-08-18 20:44:38,58.01
2022-08-18 20:44:39,58.5
2022-08-18 20:44:40,56.97
2022-08-18 20:44:41,58.56
2022-08-18 20:44:42,60.05
2022-08-18 20:44:43,59.28
2022-08-18 20:44:44,58.09
2022-08-18 20:44:45,57.57
2022-08-18 20:44:46,57.86
2022-08-18 20:44:47,55.84
2022-08-18 20:44:48,60.37
2022-08-18 20:44:49,59.56
2022-08-18 20:44:50,56.72
2022-08-18 20:44:51,56.13
2022-08-18 20:44:52,56.99
2022-08-18 20:44:53,57.76
2022-08-18 20:44:54,57.78
2022-08-18 20:44:55,59.17
2022-08-18 20:44:56,58.07
2022-08-18 20:44:57,58.47
2022-08-18 20:44:58,57.2
2022-08-18 20:44:59,57.76
2022-08-18 20:45:00,58.64
2022-08-18 20:45:01,58.14
2022-08-18 20:45:02,58.56
2022-08-18 20:45:03,56.94
2022-08-18 20:45:04,56.8
2022-08-18 20:45:05,54.03
2022-08-18 20:45:06,57.4
2022-08-18 20:45:07,57.12
2022-08-18 20:45:08,56.5
2022-08-18 20:45:09,57.49
2022-08-18 20:45:10,58.98
2022-08-18 20:45:11,59.49
2022-08-18 20:45:12,61.08
2022-08-18 20:45:13,59.76
2022-08-18 20:45:14,56.74
2022-08-18 20:45:15,57.15
2022-08-18 20:45:16,57.79
2022-08-18 20:45:17,56.9
2022-08-18 20:45:18,55.21
2022-08-18 20:45:19,58.42
2022-08-18 20:45:20,57.45
2022-08-18 20:45:21,55.22
2022-08-18 20:45:22,56.45
2022-08-18 20:45:23,55.91
2022-08-18 20:45:24,60.24
2022-08-18 20:45:25,59.66
2022-08-18 20:45:26,57.07
2022-08-18 20:45:27,56.83
2022-08-18 20:45:28,58.27
2022-08-18 20:45:29,57.03
2022-08-18 20:45:30,57.66
2022-08-18 20:45:31,58.2
2022-08-18 20:45:32,57.52
2022-08-18 20:45:33,56.36
2022-08-18 20:45:34,56.54
2022-08-18 20:45:35,59.94
2022-08-18 20:45:36,59.69
2022-08-18 20:45:37,59.85
2022-08-18 20:45:38,57.21
2022-08-18 20:45:39,58.72
2022-08-18 20:45:40,58.8
2022-08-18 20:45:41,62.22
2022-08-18 20:45:42,60.98
2022-08-18 20:45:43,58.48
2022-08-18 20:45:44,58.44
2022-08-18 20:45:45,57.93
2022-08-18 20:45:46,63.77
2022-08-18 20:45:47,58.49
2022-08-18 20:45:48,57.29
2022-08-18 20:45:49,56.16
2022-08-18 20:45:50,58.83
2022-08-18 20:45:51,54.91
2022-08-18 20:45:52,56.18
2022-08-18 20:45:53,56.67
2022-08-18 20:45:54,56.3
2022-08-18 20:45:55,60.47
2022-08-18 20:45:56,61.41
2022-08-18 20:45:57,57.04
2022-08-18 20:45:58,56.49
2022-08-18 20:45:59,56.32
2022-08-18 20:46:00,58.54
2022-08-18 20:46:01,60.72
2022-08-18 20:46:02,60.12
2022-08-18 20:46:03,61.77
2022-08-18 20:46:04,59.72
2022-08-18 20:46:05,56.72
2022-08-18 20:46:06,59.07
2022-08-18 20:46:07,58.8
2022-08-18 20:46:08,58.88
2022-08-18 20:46:09,57.62
2022-08-18 20:46:10,57.39
2022-08-18 20:46:11,59.3
2022-08-18 20:46:12,60.46
2022-08-18 20:46:13,57.6
2022-08-18 20:46:14,58.03
2022-08-18 20:46:15,58.64
2022-08-18 20:46:16,56.38
2022-08-18 20:46:17,58.21
2022-08-18 20:46:18,58.38
2022-08-18 20:46:19,57.21
2022-08-18 20:46:20,60.09
2022-08-18 20:46:21,59.05
2022-08-18 20:46:22,59.62
2022-08-18 20:46:23,60.59
2022-08-18 20:46:24,57.61
2022-08-18 20:46:25,59.17
2022-08-18 20:46:26,57.94
2022-08-18 20:46:27,58.37
2022-08-18 20:46:28,61.12
2022-08-18 20:46:29,58.67
2022-08-18 20:46:30,58.64
2022-08-18 20:46:31,58.43
2022-08-18 20:46:32,56.42
2022-08-18 20:46:33,56.26
2022-08-18 20:46:34,57.72
2022-08-18 20:46:35,61.61
2022-08-18 20:46:36,60.38
2022-08-18 20:46:37,58.63
2022-08-18 20:46:38,59.17
2022-08-18 20:46:39,57.82
2022-08-18 20:46:40,60.64
2022-08-18 20:46:41,59.18
2022-08-18 20:46:42,58.76
2022-08-18 20:46:43,59.46
2022-08-18 20:46:44,58.52
2022-08-18 20:46:45,62.54
2022-08-18 20:46:46,57.64
2022-08-18 20:46:47,61.25
2022-08-18 20:46:48,59.33
2022-08-18 20:46:49,58.55
2022-08-18 20:46:50,59.18
2022-08-18 20:46:51,60.7
2022-08-18 20:46:52,62.61
2022-08-18 20:46:53,63.25
2022-08-18 20:46:54,62.13
2022-08-18 20:46:55,61.91
2022-08-18 20:46:56,61.28
2022-08-18 20:46:57,60.25
2022-08-18 20:46:58,60.44
2022-08-18 20:46:59,57.09
2022-08-18 20:47:00,58.38
2022-08-18 20:47:01,58.67
2022-08-18 20:47:02,57.83
2022-08-18 20:47:03,58.04
2022-08-18 20:47:04,60.15
2022-08-18 20:47:05,58.45
2022-08-18 20:47:06,55.65
2022-08-18 20:47:07,56.19
2022-08-18 20:47:08,55.89
2022-08-18 20:47:09,55.27
2022-08-18 20:47:10,58.2
2022-08-18 20:47:11,58.53
2022-08-18 20:47:12,56.7
2022-08-18 20:47:13,56.34
2022-08-18 20:47:14,55.87
2022-08-18 20:47:15,54.99
2022-08-18 20:47:16,55.03
2022-08-18 20:47:17,56.36
2022-08-18 20:47:18,55.27
2022-08-18 20:47:19,57.14
2022-08-18 20:47:20,54.71
2022-08-18 20:47:21,56.34
2022-08-18 20:47:22,57.42
2022-08-18 20:47:23,57.43
2022-08-18 20:47:24,57.42
2022-08-18 20:47:25,57.62
2022-08-18 20:47:26,59.12
2022-08-18 20:47:27,60.92
2022-08-18 20:47:28,57.52
2022-08-18 20:47:29,56.64
2022-08-18 20:47:30,58.94
2022-08-18 20:47:31,65.81
2022-08-18 20:47:32,64.22
2022-08-18 20:47:33,59.65
2022-08-18 20:47:34,59.96
2022-08-18 20:47:35,59.2
2022-08-18 20:47:36,58.88
2022-08-18 20:47:37,57.39
2022-08-18 20:47:38,59.19
2022-08-18 20:47:39,57.46
2022-08-18 20:47:40,58.09
2022-08-18 20:47:41,57.03
2022-08-18 20:47:42,56.83
2022-08-18 20:47:43,56.2
2022-08-18 20:47:44,57.49
2022-08-18 20:47:45,56.94
2022-08-18 20:47:46,57.45
2022-08-18 20:47:47,58.26
2022-08-18 20:47:48,59.16
2022-08-18 20:47:49,58.06
2022-08-18 20:47:50,57.26
2022-08-18 20:47:51,58.8
2022-08-18 20:47:52,56.62
2022-08-18 20:47:53,57.94
2022-08-18 20:47:54,56.7
2022-08-18 20:47:55,56.27
2022-08-18 20:47:56,59.9
2022-08-18 20:47:57,58.06
2022-08-18 20:47:58,55.89
2022-08-18 20:47:59,59.37
2022-08-18 20:48:00,59.76
2022-08-18 20:48:01,59.83
2022-08-18 20:48:02,59.17
2022-08-18 20:48:03,59.4
2022-08-18 20:48:04,59.19
2022-08-18 20:48:05,60.11
2022-08-18 20:48:06,59.18
2022-08-18 20:48:07,60.08
2022-08-18 20:48:08,58.7
2022-08-18 20:48:09,59.79
2022-08-18 20:48:10,59.83
2022-08-18 20:48:11,59.43
2022-08-18 20:48:12,59.63
2022-08-18 20:48:13,59.56
2022-08-18 20:48:14,58.73
2022-08-18 20:48:15,56.21
2022-08-18 20:48:16,58.37
2022-08-18 20:48:17,59.56
2022-08-18 20:48:18,58.53
2022-08-18 20:48:19,57.58
2022-08-18 20:48:20,57.5
2022-08-18 20:48:21,56.43
2022-08-18 20:48:22,57.39
2022-08-18 20:48:23,58.93
2022-08-18 20:48:24,58.18
2022-08-18 20:48:25,58.74
2022-08-18 20:48:26,59.01
2022-08-18 20:48:27,59.65
2022-08-18 20:48:28,59.29
2022-08-18 20:48:29,59.13
2022-08-18 20:48:30,58.38
2022-08-18 20:48:31,57.78
2022-08-18 20:48:32,57.97
2022-08-18 20:48:33,57.75
2022-08-18 20:48:34,59.42
2022-08-18 20:48:35,59.01
2022-08-18 20:48:36,59.14
2022-08-18 20:48:37,57.92
2022-08-18 20:48:38,58.17
2022-08-18 20:48:39,58.05
2022-08-18 20:48:40,57.86
2022-08-18 20:48:41,59.63
2022-08-18 20:48:42,60.25
2022-08-18 20:48:43,61.21
2022-08-18 20:48:44,61.97
2022-08-18 20:48:45,59.69
2022-08-18 20:48:46,57.88
2022-08-18 20:48:47,58.51
2022-08-18 20:48:48,58.91
2022-08-18 20:48:49,62.05
2022-08-18 20:48:50,58.31
2022-08-18 20:48:51,58.57
2022-08-18 20:48:52,57.15
2022-08-18 20:48:53,57.7
2022-08-18 20:48:54,60.33
2022-08-18 20:48:55,60.54
2022-08-18 20:48:56,58.4
2022-08-18 20:48:57,59.08
2022-08-18 20:48:58,57.53
2022-08-18 20:48:59,58.3
2022-08-18 20:49:00,56.46
2022-08-18 20:49:01,56.05
2022-08-18 20:49:02,57.71
2022-08-18 20:49:03,56.64
2022-08-18 20:49:04,57.7
2022-08-18 20:49:05,56.92
2022-08-18 20:49:06,58.24
2022-08-18 20:49:07,57.7
2022-08-18 20:49:08,61.06
2022-08-18 20:49:09,60.38
2022-08-18 20:49:10,59.29
2022-08-18 20:49:11,59.05
2022-08-18 20:49:12,56.25
2022-08-18 20:49:13,56.49
2022-08-18 20:49:14,58.86
2022-08-18 20:49:15,61.04
2022-08-18 20:49:16,60.6
2022-08-18 20:49:17,59.24
2022-08-18 20:49:18,56.74
2022-08-18 20:49:19,56.28
2022-08-18 20:49:20,58.45
2022-08-18 20:49:21,56.4
2022-08-18 20:49:22,57.74
2022-08-18 20:49:23,59.1
2022-08-18 20:49:24,58.29
2022-08-18 20:49:25,57.47
2022-08-18 20:49:26,56.06
2022-08-18 20:49:27,59.02
2022-08-18 20:49:28,55.35
2022-08-18 20:49:29,55.55
2022-08-18 20:49:30,56.27
2022-08-18 20:49:31,56.24
2022-08-18 20:49:32,58.86
2022-08-18 20:49:33,58.97
2022-08-18 20:49:34,57.65
2022-08-18 20:49:35,59.65
2022-08-18 20:49:36,57.27
2022-08-18 20:49:37,57.76
2022-08-18 20:49:38,57.64
2022-08-18 20:49:39,56.67
2022-08-18 20:49:40,55.39
2022-08-18 20:49:41,57.2
2022-08-18 20:49:42,57.11
2022-08-18 20:49:43,56.51
2022-08-18 20:49:44,57.49
2022-08-18 20:49:45,57.35
2022-08-18 20:49:46,58.15
2022-08-18 20:49:47,58.65
2022-08-18 20:49:48,59.54
2022-08-18 20:49:49,57.62
2022-08-18 20:49:50,57.37
2022-08-18 20:49:51,57.12
2022-08-18 20:49:52,59.2
2022-08-18 20:49:53,58.88
2022-08-18 20:49:54,58.12
2022-08-18 20:49:55,56.29
2022-08-18 20:49:56,58.28
2022-08-18 20:49:57,59.72
2022-08-18 20:49:58,61.74
2022-08-18 20:49:59,60.9
2022-08-18 20:50:00,59.44
2022-08-18 20:50:01,58.73
2022-08-18 20:50:02,58.93
2022-08-18 20:50:03,58.1
2022-08-18 20:50:04,60.23
2022-08-18 20:50:05,58.36
2022-08-18 20:50:06,56.6
2022-08-18 20:50:07,60.6
2022-08-18 20:50:08,62.4
2022-08-18 20:50:09,61.76
2022-08-18 20:50:10,58.41
2022-08-18 20:50:11,59.62
2022-08-18 20:50:12,60.13
2022-08-18 20:50:13,57.7
2022-08-18 20:50:14,60.85
2022-08-18 20:50:15,59.43
2022-08-18 20:50:16,57.73
2022-08-18 20:50:17,56.81
2022-08-18 20:50:18,59.61
2022-08-18 20:50:19,57.29
2022-08-18 20:50:20,57.81
2022-08-18 20:50:21,57.62
2022-08-18 20:50:22,59.09
2022-08-18 20:50:23,59.08
2022-08-18 20:50:24,57.04
2022-08-18 20:50:25,57.18
2022-08-18 20:50:26,59.54
2022-08-18 20:50:27,59.3
2022-08-18 20:50:28,60.25
2022-08-18 20:50:29,59.8
2022-08-18 20:50:30,57.62
2022-08-18 20:50:31,56.68
2022-08-18 20:50:32,59.07
2022-08-18 20:50:33,60.92
2022-08-18 20:50:34,58.85
2022-08-18 20:50:35,59.32
2022-08-18 20:50:36,58.68
2022-08-18 20:50:37,59.34
2022-08-18 20:50:38,61.09
2022-08-18 20:50:39,59.55
2022-08-18 20:50:40,60.63
2022-08-18 20:50:41,62.52
2022-08-18 20:50:42,58.38
2022-08-18 20:50:43,56.87
2022-08-18 20:50:44,58.24
2022-08-18 20:50:45,58.44
2022-08-18 20:50:46,58.95
2022-08-18 20:50:47,58.44
2022-08-18 20:50:48,58.9
2022-08-18 20:50:49,59.63
2022-08-18 20:50:50,57.23
2022-08-18 20:50:51,56.11
2022-08-18 20:50:52,59.06
2022-08-18 20:50:53,57.73
2022-08-18 20:50:54,56.9
2022-08-18 20:50:55,56.98
2022-08-18 20:50:56,56.7
2022-08-18 20:50:57,57.17
2022-08-18 20:50:58,58.39
2022-08-18 20:50:59,59.19
2022-08-18 20:51:00,59.08
2022-08-18 20:51:01,55.51
2022-08-18 20:51:02,57.16
2022-08-18 20:51:03,55.85
2022-08-18 20:51:04,57.05
2022-08-18 20:51:05,57.78
2022-08-18 20:51:06,56.46
2022-08-18 20:51:07,57.47
2022-08-18 20:51:08,57.87
2022-08-18 20:51:09,57.8
2022-08-18 20:51:10,57.64
2022-08-18 20:51:11,57.26
2022-08-18 20:51:12,57.68
2022-08-18 20:51:13,54.61
2022-08-18 20:51:14,56.06
2022-08-18 20:51:15,55.32
2022-08-18 20:51:16,58.47
2022-08-18 20:51:17,58.41
2022-08-18 20:51:18,60.43
2022-08-18 20:51:19,56.09
2022-08-18 20:51:20,57.11
2022-08-18 20:51:21,59.59
2022-08-18 20:51:22,57.48
2022-08-18 20:51:23,58.46
2022-08-18 20:51:24,55.9
2022-08-18 20:51:25,55.53
2022-08-18 20:51:26,56.24
2022-08-18 20:51:27,58.17
2022-08-18 20:51:28,57.59
2022-08-18 20:51:29,59.35
2022-08-18 20:51:30,56.94
2022-08-18 20:51:31,59.59
2022-08-18 20:51:32,58.26
2022-08-18 20:51:33,57.93
2022-08-18 20:51:34,57.57
2022-08-18 20:51:35,57.78
2022-08-18 20:51:36,57.12
2022-08-18 20:51:37,57.23
2022-08-18 20:51:38,57.72
2022-08-18 20:51:39,57.67
2022-08-18 20:51:40,56.15
2022-08-18 20:51:41,56.04
2022-08-18 20:51:42,56.89
2022-08-18 20:51:43,57.02
2022-08-18 20:51:44,58.08
2022-08-18 20:51:45,56.48
2022-08-18 20:51:46,59.26
2022-08-18 20:51:47,57.78
2022-08-18 20:51:48,55.85
2022-08-18 20:51:49,57.87
2022-08-18 20:51:50,57.84
2022-08-18 20:51:51,60.07
2022-08-18 20:51:52,62.16
2022-08-18 20:51:53,62.23
2022-08-18 20:51:54,64.34
2022-08-18 20:51:55,64.86
2022-08-18 20:51:56,62.47
2022-08-18 20:51:57,60.04
2022-08-18 20:51:58,59.77
2022-08-18 20:51:59,57.69
2022-08-18 20:52:00,56.18
2022-08-18 20:52:01,55.95
2022-08-18 20:52:02,56.47
2022-08-18 20:52:03,57.65
2022-08-18 20:52:04,57.11
2022-08-18 20:52:05,55.0
2022-08-18 20:52:06,54.39
2022-08-18 20:52:07,55.79
2022-08-18 20:52:08,54.85
2022-08-18 20:52:09,58.92
2022-08-18 20:52:10,59.7
2022-08-18 20:52:11,56.88
2022-08-18 20:52:12,56.1
2022-08-18 20:52:13,59.44
2022-08-18 20:52:14,58.41
2022-08-18 20:52:15,56.65
2022-08-18 20:52:16,55.55
2022-08-18 20:52:17,54.77
2022-08-18 20:52:18,54.2
2022-08-18 20:52:19,53.46
2022-08-18 20:52:20,56.22
2022-08-18 20:52:21,56.43
2022-08-18 20:52:22,54.61
2022-08-18 20:52:23,56.08
2022-08-18 20:52:24,55.52
2022-08-18 20:52:25,55.8
2022-08-18 20:52:26,59.06
2022-08-18 20:52:27,57.4
2022-08-18 20:52:28,56.87
2022-08-18 20:52:29,59.7
2022-08-18 20:52:30,58.26
2022-08-18 20:52:31,55.37
2022-08-18 20:52:32,55.33
2022-08-18 20:52:33,53.91
2022-08-18 20:52:34,58.53
2022-08-18 20:52:35,56.12
2022-08-18 20:52:36,58.09
2022-08-18 20:52:37,57.96
2022-08-18 20:52:38,59.61
2022-08-18 20:52:39,58.05
2022-08-18 20:52:40,59.51
2022-08-18 20:52:41,59.34
2022-08-18 20:52:42,58.52
2022-08-18 20:52:43,57.68
2022-08-18 20:52:44,56.5
2022-08-18 20:52:46,57.47
2022-08-18 20:52:47,55.68
2022-08-18 20:52:48,55.37
2022-08-18 20:52:49,54.59
2022-08-18 20:52:50,53.16
2022-08-18 20:52:51,53.95
2022-08-18 20:52:52,54.0
2022-08-18 20:52:53,56.0
2022-08-18 20:52:54,62.26
2022-08-18 20:52:55,58.16
2022-08-18 20:52:56,57.59
2022-08-18 20:52:57,55.66
2022-08-18 20:52:58,56.09
2022-08-18 20:52:59,56.17
2022-08-18 20:53:00,57.16
2022-08-18 20:53:01,55.75
2022-08-18 20:53:02,57.39
2022-08-18 20:53:03,59.51
2022-08-18 20:53:04,59.78
2022-08-18 20:53:05,60.88
2022-08-18 20:53:06,59.07
2022-08-18 20:53:07,58.04
2022-08-18 20:53:08,58.01
2022-08-18 20:53:09,56.45
2022-08-18 20:53:10,57.99
2022-08-18 20:53:11,60.12
2022-08-18 20:53:12,58.47
2022-08-18 20:53:13,58.38
2022-08-18 20:53:14,60.88
2022-08-18 20:53:15,60.5
2022-08-18 20:53:16,58.76
2022-08-18 20:53:17,56.38
2022-08-18 20:53:18,57.22
2022-08-18 20:53:19,56.66
2022-08-18 20:53:20,58.47
2022-08-18 20:53:21,56.01
2022-08-18 20:53:22,57.98
2022-08-18 20:53:23,57.73
2022-08-18 20:53:24,55.64
2022-08-18 20:53:25,56.14
2022-08-18 20:53:26,57.83
2022-08-18 20:53:27,57.19
2022-08-18 20:53:28,59.15
2022-08-18 20:53:29,59.46
2022-08-18 20:53:30,57.12
2022-08-18 20:53:31,58.63
2022-08-18 20:53:32,57.28
2022-08-18 20:53:33,56.94
2022-08-18 20:53:34,57.05
2022-08-18 20:53:35,59.01
2022-08-18 20:53:36,55.16
2022-08-18 20:53:37,57.05
2022-08-18 20:53:38,58.37
2022-08-18 20:53:39,61.91
2022-08-18 20:53:40,62.68
2022-08-18 20:53:41,60.86
2022-08-18 20:53:42,57.11
2022-08-18 20:53:43,58.47
2022-08-18 20:53:44,57.93
2022-08-18 20:53:45,57.72
2022-08-18 20:53:46,58.78
2022-08-18 20:53:47,56.56
2022-08-18 20:53:48,57.24
2022-08-18 20:53:49,59.58
2022-08-18 20:53:50,59.37
2022-08-18 20:53:51,58.27
2022-08-18 20:53:52,59.31
2022-08-18 20:53:53,58.33
2022-08-18 20:53:54,64.13
2022-08-18 20:53:55,60.85
2022-08-18 20:53:56,59.43
2022-08-18 20:53:57,62.72
2022-08-18 20:53:58,61.74
2022-08-18 20:53:59,58.33
2022-08-18 20:54:00,56.97
2022-08-18 20:54:01,56.5
2022-08-18 20:54:02,59.55
2022-08-18 20:54:03,57.18
2022-08-18 20:54:04,58.44
2022-08-18 20:54:05,59.43
2022-08-18 20:54:06,59.01
2022-08-18 20:54:07,57.11
2022-08-18 20:54:08,55.4
2022-08-18 20:54:09,57.25
2022-08-18 20:54:10,57.42
2022-08-18 20:54:11,56.08
2022-08-18 20:54:12,58.42
2022-08-18 20:54:13,59.6
2022-08-18 20:54:14,59.76
2022-08-18 20:54:15,57.44
2022-08-18 20:54:16,59.59
2022-08-18 20:54:17,60.58
2022-08-18 20:54:18,63.96
2022-08-18 20:54:19,59.25
2022-08-18 20:54:20,61.8
2022-08-18 20:54:21,58.81
2022-08-18 20:54:22,61.64
2022-08-18 20:54:23,61.86
2022-08-18 20:54:24,62.39
2022-08-18 20:54:25,62.05
2022-08-18 20:54:26,62.22
2022-08-18 20:54:27,60.79
2022-08-18 20:54:28,59.8
2022-08-18 20:54:29,64.21
2022-08-18 20:54:30,61.37
2022-08-18 20:54:31,59.11
2022-08-18 20:54:32,57.43
2022-08-18 20:54:33,56.94
2022-08-18 20:54:34,58.56
2022-08-18 20:54:35,60.36
2022-08-18 20:54:36,57.06
2022-08-18 20:54:37,57.37
2022-08-18 20:54:38,56.66
2022-08-18 20:54:39,59.67
2022-08-18 20:54:40,58.72
2022-08-18 20:54:41,58.26
2022-08-18 20:54:42,60.78
2022-08-18 20:54:43,58.98
2022-08-18 20:54:44,60.47
2022-08-18 20:54:45,61.69
2022-08-18 20:54:46,60.21
2022-08-18 20:54:47,60.57
2022-08-18 20:54:48,59.53
2022-08-18 20:54:49,57.44
2022-08-18 20:54:50,59.28
2022-08-18 20:54:51,60.92
2022-08-18 20:54:52,61.5
2022-08-18 20:54:53,59.74
2022-08-18 20:54:54,59.46
2022-08-18 20:54:55,60.07
2022-08-18 20:54:56,61.67
2022-08-18 20:54:57,60.1
2022-08-18 20:54:58,58.7
2022-08-18 20:54:59,61.48
2022-08-18 20:55:00,59.26
2022-08-18 20:55:01,58.57
2022-08-18 20:55:02,58.59
2022-08-18 20:55:03,60.02
2022-08-18 20:55:04,60.13
2022-08-18 20:55:05,60.81
2022-08-18 20:55:06,59.89
2022-08-18 20:55:07,60.14
2022-08-18 20:55:08,60.4
2022-08-18 20:55:09,61.55
2022-08-18 20:55:10,61.72
2022-08-18 20:55:11,61.01
2022-08-18 20:55:12,58.11
2022-08-18 20:55:13,56.1
2022-08-18 20:55:14,56.95
2022-08-18 20:55:15,58.33
2022-08-18 20:55:16,56.99
2022-08-18 20:55:17,59.07
2022-08-18 20:55:18,59.81
2022-08-18 20:55:19,59.38
2022-08-18 20:55:20,57.94
2022-08-18 20:55:21,58.55
2022-08-18 20:55:22,58.93
2022-08-18 20:55:23,56.69
2022-08-18 20:55:24,57.98
2022-08-18 20:55:25,57.09
2022-08-18 20:55:26,57.75
2022-08-18 20:55:27,57.32
2022-08-18 20:55:28,58.26
2022-08-18 20:55:29,58.85
2022-08-18 20:55:30,58.96
2022-08-18 20:55:31,59.38
2022-08-18 20:55:32,58.7
2022-08-18 20:55:33,59.36
2022-08-18 20:55:34,59.04
2022-08-18 20:55:35,60.05
2022-08-18 20:55:36,59.39
2022-08-18 20:55:37,59.08
2022-08-18 20:55:38,57.02
2022-08-18 20:55:39,57.83
2022-08-18 20:55:40,57.44
2022-08-18 20:55:41,59.92
2022-08-18 20:55:42,60.04
2022-08-18 20:55:43,59.6
2022-08-18 20:55:44,59.41
2022-08-18 20:55:45,60.41
2022-08-18 20:55:46,58.78
2022-08-18 20:55:47,60.59
2022-08-18 20:55:48,62.7
2022-08-18 20:55:49,61.76
2022-08-18 20:55:50,60.76
2022-08-18 20:55:51,61.85
2022-08-18 20:55:52,61.6
2022-08-18 20:55:53,58.28
2022-08-18 20:55:54,59.22
2022-08-18 20:55:55,58.22
2022-08-18 20:55:56,59.69
2022-08-18 20:55:57,59.4
2022-08-18 20:55:58,61.0
2022-08-18 20:55:59,63.75
2022-08-18 20:56:00,61.62
2022-08-18 20:56:01,63.87
2022-08-18 20:56:02,63.53
2022-08-18 20:56:03,61.32
2022-08-18 20:56:04,61.14
2022-08-18 20:56:05,61.3
2022-08-18 20:56:06,61.6
2022-08-18 20:56:07,61.08
2022-08-18 20:56:08,63.0
2022-08-18 20:56:09,65.0
2022-08-18 20:56:10,62.56
2022-08-18 20:56:11,59.42
2022-08-18 20:56:12,60.73
2022-08-18 20:56:13,63.63
2022-08-18 20:56:14,65.47
2022-08-18 20:56:15,64.49
2022-08-18 20:56:16,64.06
2022-08-18 20:56:17,68.31
2022-08-18 20:56:18,65.2
2022-08-18 20:56:19,64.05
2022-08-18 20:56:20,62.65
2022-08-18 20:56:21,63.24
2022-08-18 20:56:22,63.94
2022-08-18 20:56:23,63.75
2022-08-18 20:56:24,60.89
2022-08-18 20:56:25,60.44
2022-08-18 20:56:26,61.11
2022-08-18 20:56:27,63.59
2022-08-18 20:56:28,58.87
2022-08-18 20:56:29,60.0
2022-08-18 20:56:30,62.73
2022-08-18 20:56:31,63.36
2022-08-18 20:56:32,62.93
2022-08-18 20:56:33,62.26
2022-08-18 20:56:34,60.5
2022-08-18 20:56:35,58.37
2022-08-18 20:56:36,58.72
2022-08-18 20:56:37,59.24
2022-08-18 20:56:38,59.22
2022-08-18 20:56:39,60.96
2022-08-18 20:56:40,57.66
2022-08-18 20:56:41,57.27
2022-08-18 20:56:42,57.57
2022-08-18 20:56:43,57.28
2022-08-18 20:56:44,62.29
2022-08-18 20:56:45,59.21
2022-08-18 20:56:46,61.21
2022-08-18 20:56:47,64.94
2022-08-18 20:56:48,59.3
2022-08-18 20:56:49,59.3
2022-08-18 20:56:50,58.99
2022-08-18 20:56:51,59.63
2022-08-18 20:56:52,57.98
2022-08-18 20:56:53,58.96
2022-08-18 20:56:54,58.47
2022-08-18 20:56:55,61.44
2022-08-18 20:56:56,62.17
2022-08-18 20:56:57,62.06
2022-08-18 20:56:58,61.03
2022-08-18 20:56:59,61.98
2022-08-18 20:57:00,57.71
2022-08-18 20:57:01,58.86
2022-08-18 20:57:02,62.27
2022-08-18 20:57:03,60.0
2022-08-18 20:57:04,57.82
2022-08-18 20:57:05,57.26
2022-08-18 20:57:06,56.31
2022-08-18 20:57:07,56.81
2022-08-18 20:57:08,55.28
2022-08-18 20:57:09,54.75
2022-08-18 20:57:10,56.06
2022-08-18 20:57:11,55.38
2022-08-18 20:57:12,56.75
2022-08-18 20:57:13,56.29
2022-08-18 20:57:14,57.73
2022-08-18 20:57:15,56.95
2022-08-18 20:57:16,56.7
2022-08-18 20:57:17,56.19
2022-08-18 20:57:18,57.7
2022-08-18 20:57:19,57.07
2022-08-18 20:57:20,58.7
2022-08-18 20:57:21,58.38
2022-08-18 20:57:22,56.86
2022-08-18 20:57:23,56.77
2022-08-18 20:57:24,56.66
2022-08-18 20:57:25,57.01
2022-08-18 20:57:26,59.0
2022-08-18 20:57:27,57.96
2022-08-18 20:57:28,56.95
2022-08-18 20:57:29,57.36
2022-08-18 20:57:30,57.64
2022-08-18 20:57:31,56.75
2022-08-18 20:57:32,58.98
2022-08-18 20:57:33,60.4
2022-08-18 20:57:34,60.78
2022-08-18 20:57:35,61.63
2022-08-18 20:57:36,61.62
2022-08-18 20:57:37,61.4
2022-08-18 20:57:38,59.61
2022-08-18 20:57:39,60.22
2022-08-18 20:57:40,59.1
2022-08-18 20:57:41,60.3
2022-08-18 20:57:42,58.7
2022-08-18 20:57:43,56.82
2022-08-18 20:57:44,57.53
2022-08-18 20:57:45,58.04
2022-08-18 20:57:46,58.59
2022-08-18 20:57:47,59.06
2022-08-18 20:57:48,58.75
2022-08-18 20:57:49,59.33
2022-08-18 20:57:50,58.14
2022-08-18 20:57:51,57.29
2022-08-18 20:57:52,56.93
2022-08-18 20:57:53,61.72
2022-08-18 20:57:54,62.85
2022-08-18 20:57:55,58.34
2022-08-18 20:57:56,58.86
2022-08-18 20:57:57,59.29
2022-08-18 20:57:58,58.5
2022-08-18 20:57:59,57.02
2022-08-18 20:58:00,59.9
2022-08-18 20:58:01,58.77
2022-08-18 20:58:02,58.56
2022-08-18 20:58:03,58.02
2022-08-18 20:58:04,59.04
2022-08-18 20:58:05,58.16
2022-08-18 20:58:06,57.82
2022-08-18 20:58:07,58.57
2022-08-18 20:58:08,57.82
2022-08-18 20:58:09,55.66
2022-08-18 20:58:10,56.36
2022-08-18 20:58:11,57.75
2022-08-18 20:58:12,57.33
2022-08-18 20:58:13,59.32
2022-08-18 20:58:14,58.66
2022-08-18 20:58:15,56.77
2022-08-18 20:58:16,57.4
2022-08-18 20:58:17,59.02
2022-08-18 20:58:18,58.45
2022-08-18 20:58:19,59.48
2022-08-18 20:58:20,58.26
2022-08-18 20:58:21,58.07
2022-08-18 20:58:22,59.57
2022-08-18 20:58:23,57.93
2022-08-18 20:58:24,58.51
2022-08-18 20:58:25,58.81
2022-08-18 20:58:26,59.24
2022-08-18 20:58:27,58.39
2022-08-18 20:58:28,59.99
2022-08-18 20:58:29,58.46
2022-08-18 20:58:30,59.09
2022-08-18 20:58:31,59.78
2022-08-18 20:58:32,59.14
2022-08-18 20:58:33,59.1
2022-08-18 20:58:34,56.79
2022-08-18 20:58:35,56.78
2022-08-18 20:58:36,56.83
2022-08-18 20:58:37,57.04
2022-08-18 20:58:38,57.74
2022-08-18 20:58:39,58.8
2022-08-18 20:58:40,60.62
2022-08-18 20:58:41,58.8
2022-08-18 20:58:42,60.36
2022-08-18 20:58:43,60.2
2022-08-18 20:58:44,60.25
2022-08-18 20:58:45,57.42
2022-08-18 20:58:46,58.09
2022-08-18 20:58:47,57.21
2022-08-18 20:58:48,54.59
2022-08-18 20:58:49,56.23
2022-08-18 20:58:50,57.64
2022-08-18 20:58:51,60.27
2022-08-18 20:58:52,58.74
2022-08-18 20:58:53,58.88
2022-08-18 20:58:54,58.71
2022-08-18 20:58:55,59.09
2022-08-18 20:58:56,58.33
2022-08-18 20:58:57,60.47
2022-08-18 20:58:58,58.95
2022-08-18 20:58:59,60.92
2022-08-18 20:59:00,68.02
2022-08-18 20:59:01,63.87
2022-08-18 20:59:02,59.35
2022-08-18 20:59:03,59.82
2022-08-18 20:59:04,60.55
2022-08-18 20:59:05,59.07
2022-08-18 20:59:06,56.36
2022-08-18 20:59:07,62.17
2022-08-18 20:59:08,63.52
2022-08-18 20:59:09,64.55
2022-08-18 20:59:10,61.81
2022-08-18 20:59:11,59.9
2022-08-18 20:59:12,58.58
2022-08-18 20:59:13,63.3
2022-08-18 20:59:14,63.03
2022-08-18 20:59:15,58.89
2022-08-18 20:59:16,57.24
2022-08-18 20:59:17,59.71
2022-08-18 20:59:18,59.82
2022-08-18 20:59:19,58.32
2022-08-18 20:59:20,58.79
2022-08-18 20:59:21,59.47
2022-08-18 20:59:22,57.68
2022-08-18 20:59:23,59.46
2022-08-18 20:59:24,60.29
2022-08-18 20:59:25,58.86
2022-08-18 20:59:26,57.89
2022-08-18 20:59:27,56.85
2022-08-18 20:59:28,57.0
2022-08-18 20:59:29,57.14
2022-08-18 20:59:30,61.99
2022-08-18 20:59:31,57.82
2022-08-18 20:59:32,58.64
2022-08-18 20:59:33,59.19
2022-08-18 20:59:34,59.85
2022-08-18 20:59:35,59.85
2022-08-18 20:59:36,59.96
2022-08-18 20:59:37,58.48
2022-08-18 20:59:38,58.67
2022-08-18 20:59:39,59.47
2022-08-18 20:59:40,58.05
2022-08-18 20:59:41,58.94
2022-08-18 20:59:42,57.68
2022-08-18 20:59:43,57.65
2022-08-18 20:59:44,57.8
2022-08-18 20:59:45,56.7
2022-08-18 20:59:46,56.5
2022-08-18 20:59:47,55.89
2022-08-18 20:59:48,58.16
2022-08-18 20:59:49,59.14
2022-08-18 20:59:50,57.47
2022-08-18 20:59:51,56.47
2022-08-18 20:59:52,59.65
2022-08-18 20:59:53,59.66
2022-08-18 20:59:54,58.98
2022-08-18 20:59:55,58.65
2022-08-18 20:59:56,61.62
2022-08-18 20:59:57,61.1
2022-08-18 20:59:58,59.15
2022-08-18 20:59:59,59.46
2022-08-18 21:00:00,58.45
2022-08-18 21:00:01,57.09
2022-08-18 21:00:02,60.59
2022-08-18 21:00:03,59.03
2022-08-18 21:00:04,57.66
2022-08-18 21:00:05,58.04
2022-08-18 21:00:06,57.65
2022-08-18 21:00:07,56.15
2022-08-18 21:00:08,55.73
2022-08-18 21:00:09,57.51
2022-08-18 21:00:10,56.0
2022-08-18 21:00:11,56.65
2022-08-18 21:00:12,58.86
2022-08-18 21:00:13,58.38
2022-08-18 21:00:14,58.32
2022-08-18 21:00:15,59.64
2022-08-18 21:00:16,60.19
2022-08-18 21:00:17,60.94
2022-08-18 21:00:18,61.73
2022-08-18 21:00:19,63.62
2022-08-18 21:00:20,63.93
2022-08-18 21:00:21,60.98
2022-08-18 21:00:22,60.36
2022-08-18 21:00:23,60.88
2022-08-18 21:00:24,57.51
2022-08-18 21:00:25,58.53
2022-08-18 21:00:26,63.14
2022-08-18 21:00:27,58.91
2022-08-18 21:00:28,59.19
2022-08-18 21:00:29,58.54
2022-08-18 21:00:30,56.28
2022-08-18 21:00:31,57.77
2022-08-18 21:00:32,56.34
2022-08-18 21:00:33,57.62
2022-08-18 21:00:34,58.4
2022-08-18 21:00:35,55.49
2022-08-18 21:00:36,55.77
2022-08-18 21:00:37,58.37
2022-08-18 21:00:38,57.98
2022-08-18 21:00:39,58.13
2022-08-18 21:00:40,56.75
2022-08-18 21:00:41,57.05
2022-08-18 21:00:42,56.77
2022-08-18 21:00:43,57.79
2022-08-18 21:00:44,56.52
2022-08-18 21:00:45,60.17
2022-08-18 21:00:46,59.28
2022-08-18 21:00:47,58.49
2022-08-18 21:00:48,57.12
2022-08-18 21:00:49,57.2
2022-08-18 21:00:50,58.86
2022-08-18 21:00:51,58.01
2022-08-18 21:00:52,56.94
2022-08-18 21:00:53,57.33
2022-08-18 21:00:54,56.21
2022-08-18 21:00:55,57.0
2022-08-18 21:00:56,59.27
2022-08-18 21:00:57,59.02
2022-08-18 21:00:58,55.67
2022-08-18 21:00:59,55.1
2022-08-18 21:01:00,58.66
2022-08-18 21:01:01,56.21
2022-08-18 21:01:02,56.57
2022-08-18 21:01:03,61.1
2022-08-18 21:01:04,59.17
2022-08-18 21:01:05,60.12
2022-08-18 21:01:06,60.17
2022-08-18 21:01:07,59.26
2022-08-18 21:01:08,55.81
2022-08-18 21:01:09,57.16
2022-08-18 21:01:10,55.95
2022-08-18 21:01:11,56.92
2022-08-18 21:01:12,55.94
2022-08-18 21:01:13,56.8
2022-08-18 21:01:14,57.54
2022-08-18 21:01:15,57.06
2022-08-18 21:01:16,56.54
2022-08-18 21:01:17,57.64
2022-08-18 21:01:18,59.39
2022-08-18 21:01:19,57.23
2022-08-18 21:01:20,56.33
2022-08-18 21:01:21,55.46
2022-08-18 21:01:22,59.52
2022-08-18 21:01:23,59.68
2022-08-18 21:01:24,59.41
2022-08-18 21:01:25,58.02
2022-08-18 21:01:26,59.65
2022-08-18 21:01:27,56.58
2022-08-18 21:01:28,58.29
2022-08-18 21:01:29,56.18
2022-08-18 21:01:30,57.08
2022-08-18 21:01:31,56.72
2022-08-18 21:01:32,56.07
2022-08-18 21:01:33,57.84
2022-08-18 21:01:34,58.05
2022-08-18 21:01:35,57.66
2022-08-18 21:01:36,57.07
2022-08-18 21:01:37,55.85
2022-08-18 21:01:38,60.11
2022-08-18 21:01:39,62.9
2022-08-18 21:01:40,59.06
2022-08-18 21:01:41,58.69
2022-08-18 21:01:42,60.18
2022-08-18 21:01:43,65.81
2022-08-18 21:01:44,63.28
2022-08-18 21:01:45,60.15
2022-08-18 21:01:46,58.33
2022-08-18 21:01:47,59.57
2022-08-18 21:01:48,59.05
2022-08-18 21:01:49,57.78
2022-08-18 21:01:50,58.61
2022-08-18 21:01:51,59.85
2022-08-18 21:01:52,57.38
2022-08-18 21:01:53,56.49
2022-08-18 21:01:54,62.47
2022-08-18 21:01:55,58.59
2022-08-18 21:01:56,57.91
2022-08-18 21:01:57,58.96
2022-08-18 21:01:58,58.97
2022-08-18 21:01:59,59.01
2022-08-18 21:02:00,57.14
2022-08-18 21:02:01,61.84
2022-08-18 21:02:02,59.01
2022-08-18 21:02:03,60.63
2022-08-18 21:02:04,60.83
2022-08-18 21:02:05,57.44
2022-08-18 21:02:06,59.04
2022-08-18 21:02:07,61.75
2022-08-18 21:02:08,59.42
2022-08-18 21:02:09,56.95
2022-08-18 21:02:10,58.55
2022-08-18 21:02:11,57.11
2022-08-18 21:02:12,58.33
2022-08-18 21:02:13,58.83
2022-08-18 21:02:14,61.1
2022-08-18 21:02:15,58.2
2022-08-18 21:02:16,57.63
2022-08-18 21:02:17,58.91
2022-08-18 21:02:18,58.36
2022-08-18 21:02:19,59.15
2022-08-18 21:02:20,56.82
2022-08-18 21:02:21,56.73
2022-08-18 21:02:22,59.49
2022-08-18 21:02:23,58.71
2022-08-18 21:02:24,58.37
2022-08-18 21:02:25,58.64
2022-08-18 21:02:26,58.96
2022-08-18 21:02:27,60.83
2022-08-18 21:02:28,59.22
2022-08-18 21:02:29,58.68
2022-08-18 21:02:30,58.5
2022-08-18 21:02:31,57.3
2022-08-18 21:02:32,57.21
2022-08-18 21:02:33,57.18
2022-08-18 21:02:34,58.05
2022-08-18 21:02:35,58.76
2022-08-18 21:02:36,58.63
2022-08-18 21:02:37,58.06
2022-08-18 21:02:38,55.73
2022-08-18 21:02:39,57.98
2022-08-18 21:02:40,59.95
2022-08-18 21:02:41,60.69
2022-08-18 21:02:42,59.28
2022-08-18 21:02:43,59.23
2022-08-18 21:02:44,57.24
2022-08-18 21:02:45,58.07
2022-08-18 21:02:46,59.33
2022-08-18 21:02:47,59.59
2022-08-18 21:02:48,58.05
2022-08-18 21:02:49,57.73
2022-08-18 21:02:50,56.78
2022-08-18 21:02:51,57.61
2022-08-18 21:02:52,56.65
2022-08-18 21:02:53,57.95
2022-08-18 21:02:54,57.9
2022-08-18 21:02:55,57.32
2022-08-18 21:02:56,57.12
2022-08-18 21:02:57,57.41
2022-08-18 21:02:58,58.48
2022-08-18 21:02:59,57.1
2022-08-18 21:03:00,57.0
2022-08-18 21:03:01,58.64
2022-08-18 21:03:02,58.29
2022-08-18 21:03:03,58.9
2022-08-18 21:03:04,58.5
2022-08-18 21:03:05,58.16
2022-08-18 21:03:06,59.61
2022-08-18 21:03:07,59.6
2022-08-18 21:03:08,60.93
2022-08-18 21:03:09,62.63
2022-08-18 21:03:10,58.85
2022-08-18 21:03:11,60.28
2022-08-18 21:03:12,61.03
2022-08-18 21:03:13,65.4
2022-08-18 21:03:14,60.28
2022-08-18 21:03:15,59.34
2022-08-18 21:03:16,60.06
2022-08-18 21:03:17,59.55
2022-08-18 21:03:18,58.87
2022-08-18 21:03:19,61.63
2022-08-18 21:03:20,58.27
2022-08-18 21:03:21,57.3
2022-08-18 21:03:22,56.12
2022-08-18 21:03:23,60.15
2022-08-18 21:03:24,58.81
2022-08-18 21:03:25,59.51
2022-08-18 21:03:26,57.4
2022-08-18 21:03:27,59.03
2022-08-18 21:03:28,57.74
2022-08-18 21:03:29,57.02
2022-08-18 21:03:30,57.47
2022-08-18 21:03:31,58.6
2022-08-18 21:03:32,55.9
2022-08-18 21:03:33,57.13
2022-08-18 21:03:34,58.54
2022-08-18 21:03:35,59.61
2022-08-18 21:03:36,61.48
2022-08-18 21:03:37,60.9
2022-08-18 21:03:38,59.75
2022-08-18 21:03:39,58.27
2022-08-18 21:03:40,60.12
2022-08-18 21:03:41,59.2
2022-08-18 21:03:42,59.97
2022-08-18 21:03:43,60.2
2022-08-18 21:03:44,60.43
2022-08-18 21:03:45,59.02
2022-08-18 21:03:46,60.29
2022-08-18 21:03:47,58.5
2022-08-18 21:03:48,57.78
2022-08-18 21:03:49,59.36
2022-08-18 21:03:50,61.21
2022-08-18 21:03:51,59.62
2022-08-18 21:03:52,59.92
2022-08-18 21:03:53,58.46
2022-08-18 21:03:54,60.68
2022-08-18 21:03:55,59.35
2022-08-18 21:03:56,61.37
2022-08-18 21:03:57,60.2
2022-08-18 21:03:58,56.97
2022-08-18 21:03:59,56.86
2022-08-18 21:04:00,59.91
2022-08-18 21:04:01,58.56
2022-08-18 21:04:02,58.9
2022-08-18 21:04:03,58.03
2022-08-18 21:04:04,55.47
2022-08-18 21:04:05,57.01
2022-08-18 21:04:06,57.46
2022-08-18 21:04:07,60.73
2022-08-18 21:04:08,60.19
2022-08-18 21:04:09,59.25
2022-08-18 21:04:10,61.02
2022-08-18 21:04:11,59.02
2022-08-18 21:04:12,57.39
2022-08-18 21:04:13,56.69
2022-08-18 21:04:14,56.48
2022-08-18 21:04:15,56.04
2022-08-18 21:04:16,56.07
2022-08-18 21:04:17,56.45
2022-08-18 21:04:18,57.97
2022-08-18 21:04:19,60.37
2022-08-18 21:04:20,58.07
2022-08-18 21:04:21,58.01
2022-08-18 21:04:22,58.67
2022-08-18 21:04:23,60.23
2022-08-18 21:04:24,59.44
2022-08-18 21:04:25,58.43
2022-08-18 21:04:26,57.14
2022-08-18 21:04:27,55.57
2022-08-18 21:04:28,55.74
2022-08-18 21:04:29,55.26
2022-08-18 21:04:30,55.58
2022-08-18 21:04:31,56.93
2022-08-18 21:04:32,57.65
2022-08-18 21:04:33,58.85
2022-08-18 21:04:34,61.05
2022-08-18 21:04:35,57.7
2022-08-18 21:04:36,63.06
2022-08-18 21:04:37,60.96
2022-08-18 21:04:38,59.56
2022-08-18 21:04:39,57.7
2022-08-18 21:04:40,59.74
2022-08-18 21:04:41,56.82
2022-08-18 21:04:42,57.87
2022-08-18 21:04:43,57.92
2022-08-18 21:04:44,56.9
2022-08-18 21:04:45,55.36
2022-08-18 21:04:46,58.35
2022-08-18 21:04:47,57.73
2022-08-18 21:04:48,58.42
2022-08-18 21:04:49,59.66
2022-08-18 21:04:50,59.68
2022-08-18 21:04:51,59.09
2022-08-18 21:04:52,57.55
2022-08-18 21:04:53,55.93
2022-08-18 21:04:54,57.94
2022-08-18 21:04:55,59.32
2022-08-18 21:04:56,58.47
2022-08-18 21:04:57,63.44
2022-08-18 21:04:58,63.78
2022-08-18 21:04:59,62.22
2022-08-18 21:05:00,56.07
2022-08-18 21:05:01,56.61
2022-08-18 21:05:02,59.14
2022-08-18 21:05:03,60.55
2022-08-18 21:05:04,57.17
2022-08-18 21:05:05,58.8
2022-08-18 21:05:06,57.04
2022-08-18 21:05:07,58.4
2022-08-18 21:05:08,58.49
2022-08-18 21:05:09,60.74
2022-08-18 21:05:10,56.82
2022-08-18 21:05:11,56.52
2022-08-18 21:05:12,56.35
2022-08-18 21:05:13,57.74
2022-08-18 21:05:14,57.8
2022-08-18 21:05:15,60.18
2022-08-18 21:05:16,59.07
2022-08-18 21:05:17,58.85
2022-08-18 21:05:18,62.9
2022-08-18 21:05:19,60.39
2022-08-18 21:05:20,59.64
2022-08-18 21:05:21,58.07
2022-08-18 21:05:22,56.39
2022-08-18 21:05:23,57.3
2022-08-18 21:05:24,57.53
2022-08-18 21:05:25,57.2
2022-08-18 21:05:26,58.88
2022-08-18 21:05:27,59.92
2022-08-18 21:05:28,58.78
2022-08-18 21:05:29,57.47
2022-08-18 21:05:30,57.88
2022-08-18 21:05:31,57.31
2022-08-18 21:05:32,56.66
2022-08-18 21:05:33,58.51
2022-08-18 21:05:34,59.62
2022-08-18 21:05:35,61.19
2022-08-18 21:05:36,62.02
2022-08-18 21:05:37,60.14
2022-08-18 21:05:38,57.51
2022-08-18 21:05:39,59.55
2022-08-18 21:05:40,58.58
2022-08-18 21:05:41,59.32
2022-08-18 21:05:42,59.62
2022-08-18 21:05:43,58.78
2022-08-18 21:05:44,60.47
2022-08-18 21:05:45,60.71
2022-08-18 21:05:46,62.21
2022-08-18 21:05:47,59.56
2022-08-18 21:05:48,58.96
2022-08-18 21:05:49,60.23
2022-08-18 21:05:50,60.21
2022-08-18 21:05:51,60.76
2022-08-18 21:05:52,58.28
2022-08-18 21:05:53,58.51
2022-08-18 21:05:54,59.12
2022-08-18 21:05:55,59.55
2022-08-18 21:05:56,57.94
2022-08-18 21:05:57,60.87
2022-08-18 21:05:58,61.36
2022-08-18 21:05:59,59.17
2022-08-18 21:06:00,62.19
2022-08-18 21:06:01,63.63
2022-08-18 21:06:02,61.56
2022-08-18 21:06:03,61.22
2022-08-18 21:06:04,61.67
2022-08-18 21:06:05,61.54
2022-08-18 21:06:06,58.89
2022-08-18 21:06:07,60.0
2022-08-18 21:06:08,57.35
2022-08-18 21:06:09,59.46
2022-08-18 21:06:10,61.08
2022-08-18 21:06:11,60.99
2022-08-18 21:06:12,60.65
2022-08-18 21:06:13,62.39
2022-08-18 21:06:14,64.6
2022-08-18 21:06:15,63.77
2022-08-18 21:06:16,67.83
2022-08-18 21:06:17,63.88
2022-08-18 21:06:18,62.24
2022-08-18 21:06:19,61.83
2022-08-18 21:06:20,60.43
2022-08-18 21:06:21,59.03
2022-08-18 21:06:22,59.13
2022-08-18 21:06:23,59.44
2022-08-18 21:06:24,60.67
2022-08-18 21:06:25,60.49
2022-08-18 21:06:26,59.97
2022-08-18 21:06:27,60.96
2022-08-18 21:06:28,60.46
2022-08-18 21:06:29,59.58
2022-08-18 21:06:30,61.08
2022-08-18 21:06:31,57.98
2022-08-18 21:06:32,58.0
2022-08-18 21:06:33,58.98
2022-08-18 21:06:34,61.37
2022-08-18 21:06:35,60.98
2022-08-18 21:06:36,59.79
2022-08-18 21:06:37,58.97
2022-08-18 21:06:38,57.76
2022-08-18 21:06:39,59.9
2022-08-18 21:06:40,59.31
2022-08-18 21:06:41,59.53
2022-08-18 21:06:42,58.99
2022-08-18 21:06:43,60.27
2022-08-18 21:06:44,60.86
2022-08-18 21:06:45,61.22
2022-08-18 21:06:46,60.82
2022-08-18 21:06:47,65.02
2022-08-18 21:06:48,60.54
2022-08-18 21:06:49,59.9
2022-08-18 21:06:50,59.25
2022-08-18 21:06:51,59.21
2022-08-18 21:06:52,62.04
2022-08-18 21:06:53,60.27
2022-08-18 21:06:54,59.6
2022-08-18 21:06:55,58.08
2022-08-18 21:06:56,57.84
2022-08-18 21:06:57,60.45
2022-08-18 21:06:58,59.65
2022-08-18 21:06:59,61.13
2022-08-18 21:07:00,58.75
2022-08-18 21:07:01,58.62
2022-08-18 21:07:02,60.48
2022-08-18 21:07:03,61.04
2022-08-18 21:07:04,61.31
2022-08-18 21:07:05,60.16
2022-08-18 21:07:06,56.34
2022-08-18 21:07:07,59.23
2022-08-18 21:07:08,59.77
2022-08-18 21:07:09,61.28
2022-08-18 21:07:10,61.17
2022-08-18 21:07:11,59.39
2022-08-18 21:07:12,60.48
2022-08-18 21:07:13,58.83
2022-08-18 21:07:14,59.7
2022-08-18 21:07:15,58.54
2022-08-18 21:07:16,56.17
2022-08-18 21:07:17,59.66
2022-08-18 21:07:18,59.46
2022-08-18 21:07:20,60.08
2022-08-18 21:07:21,59.7
2022-08-18 21:07:22,59.66
2022-08-18 21:07:23,59.45
2022-08-18 21:07:24,58.75
2022-08-18 21:07:25,60.76
2022-08-18 21:07:26,60.38
2022-08-18 21:07:27,60.61
2022-08-18 21:07:28,62.21
2022-08-18 21:07:29,59.25
2022-08-18 21:07:30,59.82
2022-08-18 21:07:31,58.85
2022-08-18 21:07:32,58.46
2022-08-18 21:07:33,59.9
2022-08-18 21:07:34,61.14
2022-08-18 21:07:35,60.36
2022-08-18 21:07:36,58.82
2022-08-18 21:07:37,61.34
2022-08-18 21:07:38,60.32
2022-08-18 21:07:39,60.13
2022-08-18 21:07:40,63.14
2022-08-18 21:07:41,60.95
2022-08-18 21:07:42,61.68
2022-08-18 21:07:43,59.78
2022-08-18 21:07:44,59.89
2022-08-18 21:07:45,60.32
2022-08-18 21:07:46,59.05
2022-08-18 21:07:47,60.26
2022-08-18 21:07:48,59.93
2022-08-18 21:07:49,60.99
2022-08-18 21:07:50,58.58
2022-08-18 21:07:51,57.87
2022-08-18 21:07:52,59.49
2022-08-18 21:07:53,59.7
2022-08-18 21:07:54,58.13
2022-08-18 21:07:55,59.17
2022-08-18 21:07:56,60.35
2022-08-18 21:07:57,61.2
2022-08-18 21:07:58,60.31
2022-08-18 21:07:59,60.12
2022-08-18 21:08:00,58.54
2022-08-18 21:08:01,59.95
2022-08-18 21:08:02,60.54
2022-08-18 21:08:03,58.53
2022-08-18 21:08:04,61.74
2022-08-18 21:08:05,59.51
2022-08-18 21:08:06,62.37
2022-08-18 21:08:07,60.98
2022-08-18 21:08:08,62.2
2022-08-18 21:08:09,59.84
2022-08-18 21:08:10,60.48
2022-08-18 21:08:11,59.88
2022-08-18 21:08:12,60.31
2022-08-18 21:08:13,58.73
2022-08-18 21:08:14,58.45
2022-08-18 21:08:15,59.21
2022-08-18 21:08:16,57.41
2022-08-18 21:08:17,59.08
2022-08-18 21:08:18,58.44
2022-08-18 21:08:19,58.95
2022-08-18 21:08:20,60.21
2022-08-18 21:08:21,63.53
2022-08-18 21:08:22,60.89
2022-08-18 21:08:23,60.97
2022-08-18 21:08:24,61.14
2022-08-18 21:08:25,59.59
2022-08-18 21:08:26,60.46
2022-08-18 21:08:27,61.92
2022-08-18 21:08:28,62.17
2022-08-18 21:08:29,60.67
2022-08-18 21:08:30,60.8
2022-08-18 21:08:31,61.51
2022-08-18 21:08:32,61.98
2022-08-18 21:08:33,62.49
2022-08-18 21:08:34,60.45
2022-08-18 21:08:35,61.65
2022-08-18 21:08:36,61.43
2022-08-18 21:08:37,59.94
2022-08-18 21:08:38,61.97
2022-08-18 21:08:39,62.93
2022-08-18 21:08:40,60.5
2022-08-18 21:08:41,61.98
2022-08-18 21:08:42,58.6
2022-08-18 21:08:43,57.64
2022-08-18 21:08:44,59.61
2022-08-18 21:08:45,67.8
2022-08-18 21:08:46,63.22
2022-08-18 21:08:47,58.88
2022-08-18 21:08:48,61.59
2022-08-18 21:08:49,61.96
2022-08-18 21:08:50,62.67
2022-08-18 21:08:51,60.61
2022-08-18 21:08:52,61.94
2022-08-18 21:08:53,56.74
2022-08-18 21:08:54,59.2
2022-08-18 21:08:55,59.32
2022-08-18 21:08:56,61.32
2022-08-18 21:08:57,62.85
2022-08-18 21:08:58,64.14
2022-08-18 21:08:59,62.98
2022-08-18 21:09:00,62.13
2022-08-18 21:09:01,60.35
2022-08-18 21:09:02,60.62
2022-08-18 21:09:03,59.52
2022-08-18 21:09:04,58.86
2022-08-18 21:09:05,59.54
2022-08-18 21:09:06,60.65
2022-08-18 21:09:07,60.63
2022-08-18 21:09:08,60.47
2022-08-18 21:09:09,58.2
2022-08-18 21:09:10,57.41
2022-08-18 21:09:11,60.29
2022-08-18 21:09:12,58.82
2022-08-18 21:09:13,59.16
2022-08-18 21:09:14,60.24
2022-08-18 21:09:15,61.83
2022-08-18 21:09:16,57.25
2022-08-18 21:09:17,58.88
2022-08-18 21:09:18,60.14
2022-08-18 21:09:19,61.1
2022-08-18 21:09:20,59.87
2022-08-18 21:09:21,59.24
2022-08-18 21:09:22,59.65
2022-08-18 21:09:23,61.64
2022-08-18 21:09:24,60.98
2022-08-18 21:09:25,60.09
2022-08-18 21:09:26,60.19
2022-08-18 21:09:27,59.74
2022-08-18 21:09:28,61.14
2022-08-18 21:09:29,61.3
2022-08-18 21:09:30,61.31
2022-08-18 21:09:31,61.74
2022-08-18 21:09:32,59.9
2022-08-18 21:09:33,59.33
2022-08-18 21:09:34,60.21
2022-08-18 21:09:35,62.25
2022-08-18 21:09:36,60.26
2022-08-18 21:09:37,58.9
2022-08-18 21:09:38,58.64
2022-08-18 21:09:39,58.92
2022-08-18 21:09:40,59.72
2022-08-18 21:09:41,57.15
2022-08-18 21:09:42,57.55
2022-08-18 21:09:43,57.56
2022-08-18 21:09:44,55.4
2022-08-18 21:09:45,59.05
2022-08-18 21:09:46,58.47
2022-08-18 21:09:47,60.02
2022-08-18 21:09:48,58.95
2022-08-18 21:09:49,58.2
2022-08-18 21:09:50,60.57
2022-08-18 21:09:51,60.52
2022-08-18 21:09:52,60.85
2022-08-18 21:09:53,60.93
2022-08-18 21:09:54,58.96
2022-08-18 21:09:55,59.22
2022-08-18 21:09:56,61.37
2022-08-18 21:09:57,60.46
2022-08-18 21:09:58,58.32
2022-08-18 21:09:59,59.61
2022-08-18 21:10:00,57.08
2022-08-18 21:10:01,57.48
2022-08-18 21:10:02,58.82
2022-08-18 21:10:03,58.68
2022-08-18 21:10:04,61.93
2022-08-18 21:10:05,58.56
2022-08-18 21:10:06,58.37
2022-08-18 21:10:07,59.58
2022-08-18 21:10:08,60.78
2022-08-18 21:10:09,59.3
2022-08-18 21:10:10,59.18
2022-08-18 21:10:11,59.56
2022-08-18 21:10:12,58.96
2022-08-18 21:10:13,59.77
2022-08-18 21:10:14,58.39
2022-08-18 21:10:15,56.8
2022-08-18 21:10:16,56.47
2022-08-18 21:10:17,57.29
2022-08-18 21:10:18,61.24
2022-08-18 21:10:19,59.16
2022-08-18 21:10:20,59.89
2022-08-18 21:10:21,59.98
2022-08-18 21:10:22,58.86
2022-08-18 21:10:23,59.63
2022-08-18 21:10:24,60.2
2022-08-18 21:10:25,59.92
2022-08-18 21:10:26,57.41
2022-08-18 21:10:27,56.88
2022-08-18 21:10:28,57.96
2022-08-18 21:10:29,59.36
2022-08-18 21:10:30,60.56
2022-08-18 21:10:31,58.17
2022-08-18 21:10:32,59.34
2022-08-18 21:10:33,58.8
2022-08-18 21:10:34,58.4
2022-08-18 21:10:35,58.9
2022-08-18 21:10:36,59.73
2022-08-18 21:10:37,61.6
2022-08-18 21:10:38,59.41
2022-08-18 21:10:39,60.16
2022-08-18 21:10:40,58.93
2022-08-18 21:10:41,58.32
2022-08-18 21:10:42,58.44
2022-08-18 21:10:43,56.7
2022-08-18 21:10:44,59.4
2022-08-18 21:10:45,58.17
2022-08-18 21:10:46,58.55
2022-08-18 21:10:47,59.16
2022-08-18 21:10:48,57.65
2022-08-18 21:10:49,59.58
2022-08-18 21:10:50,57.61
2022-08-18 21:10:51,58.63
2022-08-18 21:10:52,58.03
2022-08-18 21:10:53,58.19
2022-08-18 21:10:54,57.68
2022-08-18 21:10:55,58.92
2022-08-18 21:10:56,58.4
2022-08-18 21:10:57,57.14
2022-08-18 21:10:58,59.25
2022-08-18 21:10:59,58.86
2022-08-18 21:11:00,57.94
2022-08-18 21:11:01,60.06
2022-08-18 21:11:02,60.03
2022-08-18 21:11:03,60.01
2022-08-18 21:11:04,59.42
2022-08-18 21:11:05,58.9
2022-08-18 21:11:06,59.58
2022-08-18 21:11:07,59.88
2022-08-18 21:11:08,58.07
2022-08-18 21:11:09,57.7
2022-08-18 21:11:10,58.43
2022-08-18 21:11:11,60.47
2022-08-18 21:11:12,58.59
2022-08-18 21:11:13,58.75
2022-08-18 21:11:14,60.41
2022-08-18 21:11:15,58.33
2022-08-18 21:11:16,59.93
2022-08-18 21:11:17,62.15
2022-08-18 21:11:18,59.6
2022-08-18 21:11:19,58.58
2022-08-18 21:11:20,58.96
2022-08-18 21:11:21,61.02
2022-08-18 21:11:22,61.79
2022-08-18 21:11:23,64.22
2022-08-18 21:11:24,61.83
2022-08-18 21:11:25,62.56
2022-08-18 21:11:26,61.02
2022-08-18 21:11:27,59.59
2022-08-18 21:11:28,60.57
2022-08-18 21:11:29,61.01
2022-08-18 21:11:30,58.65
2022-08-18 21:11:31,59.09
2022-08-18 21:11:32,59.5
2022-08-18 21:11:33,58.28
2022-08-18 21:11:34,58.16
2022-08-18 21:11:35,61.0
2022-08-18 21:11:36,60.09
2022-08-18 21:11:37,59.54
2022-08-18 21:11:38,60.12
2022-08-18 21:11:39,63.15
2022-08-18 21:11:40,63.19
2022-08-18 21:11:41,64.57
2022-08-18 21:11:42,64.21
2022-08-18 21:11:43,61.87
2022-08-18 21:11:44,62.29
2022-08-18 21:11:45,60.64
2022-08-18 21:11:46,61.5
2022-08-18 21:11:47,59.71
2022-08-18 21:11:48,59.95
2022-08-18 21:11:49,59.11
2022-08-18 21:11:50,59.88
2022-08-18 21:11:51,61.95
2022-08-18 21:11:52,61.77
2022-08-18 21:11:53,63.22
2022-08-18 21:11:54,61.79
2022-08-18 21:11:55,62.53
2022-08-18 21:11:56,61.21
2022-08-18 21:11:57,60.21
2022-08-18 21:11:58,59.47
2022-08-18 21:11:59,63.03
2022-08-18 21:12:00,62.26
2022-08-18 21:12:01,58.24
2022-08-18 21:12:02,60.22
2022-08-18 21:12:03,59.31
2022-08-18 21:12:04,57.72
2022-08-18 21:12:05,60.79
2022-08-18 21:12:06,58.84
2022-08-18 21:12:07,63.15
2022-08-18 21:12:08,60.18
2022-08-18 21:12:09,60.54
2022-08-18 21:12:10,60.11
2022-08-18 21:12:11,61.06
2022-08-18 21:12:12,58.8
2022-08-18 21:12:13,58.53
2022-08-18 21:12:14,58.57
2022-08-18 21:12:15,57.1
2022-08-18 21:12:16,58.62
2022-08-18 21:12:17,59.88
2022-08-18 21:12:18,62.91
2022-08-18 21:12:19,59.91
2022-08-18 21:12:20,60.97
2022-08-18 21:12:21,60.82
2022-08-18 21:12:22,61.21
2022-08-18 21:12:23,60.24
2022-08-18 21:12:24,58.71
2022-08-18 21:12:25,61.51
2022-08-18 21:12:26,62.05
2022-08-18 21:12:27,60.3
2022-08-18 21:12:28,58.1
2022-08-18 21:12:29,59.52
2022-08-18 21:12:30,60.93
2022-08-18 21:12:31,63.87
2022-08-18 21:12:32,62.28
2022-08-18 21:12:33,64.52
2022-08-18 21:12:34,60.65
2022-08-18 21:12:35,60.11
2022-08-18 21:12:36,58.38
2022-08-18 21:12:37,56.91
2022-08-18 21:12:38,57.53
2022-08-18 21:12:39,59.21
2022-08-18 21:12:40,58.33
2022-08-18 21:12:41,59.07
2022-08-18 21:12:42,59.23
2022-08-18 21:12:43,59.32
2022-08-18 21:12:44,59.08
2022-08-18 21:12:45,58.17
2022-08-18 21:12:46,59.02
2022-08-18 21:12:47,58.42
2022-08-18 21:12:48,56.67
2022-08-18 21:12:49,59.51
2022-08-18 21:12:50,61.49
2022-08-18 21:12:51,60.66
2022-08-18 21:12:52,60.24
2022-08-18 21:12:53,61.42
2022-08-18 21:12:54,66.27
2022-08-18 21:12:55,63.67
2022-08-18 21:12:56,61.16
2022-08-18 21:12:57,61.72
2022-08-18 21:12:58,59.06
2022-08-18 21:12:59,61.09
2022-08-18 21:13:00,58.83
2022-08-18 21:13:01,59.04
2022-08-18 21:13:02,60.28
2022-08-18 21:13:03,61.17
2022-08-18 21:13:04,61.88
2022-08-18 21:13:05,60.3
2022-08-18 21:13:06,61.63
2022-08-18 21:13:07,61.52
2022-08-18 21:13:08,59.71
2022-08-18 21:13:09,60.22
2022-08-18 21:13:10,60.01
2022-08-18 21:13:11,61.14
2022-08-18 21:13:12,59.22
2022-08-18 21:13:13,59.07
2022-08-18 21:13:14,59.17
2022-08-18 21:13:15,58.17
2022-08-18 21:13:16,60.12
2022-08-18 21:13:17,58.72
2022-08-18 21:13:18,57.86
2022-08-18 21:13:19,62.26
2022-08-18 21:13:20,60.4
2022-08-18 21:13:21,60.15
2022-08-18 21:13:22,62.32
2022-08-18 21:13:23,61.03
2022-08-18 21:13:24,61.75
2022-08-18 21:13:25,61.17
2022-08-18 21:13:26,61.49
2022-08-18 21:13:27,60.78
2022-08-18 21:13:28,60.2
2022-08-18 21:13:29,58.98
2022-08-18 21:13:30,60.0
2022-08-18 21:13:31,58.58
2022-08-18 21:13:32,58.57
2022-08-18 21:13:33,57.74
2022-08-18 21:13:34,60.31
2022-08-18 21:13:35,58.38
2022-08-18 21:13:36,60.03
2022-08-18 21:13:37,58.36
2022-08-18 21:13:38,58.79
2022-08-18 21:13:39,61.04
2022-08-18 21:13:40,57.76
2022-08-18 21:13:41,59.28
2022-08-18 21:13:42,63.4
2022-08-18 21:13:43,62.03
2022-08-18 21:13:44,60.81
2022-08-18 21:13:45,60.95
2022-08-18 21:13:46,63.55
2022-08-18 21:13:47,64.32
2022-08-18 21:13:48,61.36
2022-08-18 21:13:49,62.69
2022-08-18 21:13:50,64.13
2022-08-18 21:13:51,62.04
2022-08-18 21:13:52,60.24
2022-08-18 21:13:53,59.72
2022-08-18 21:13:54,61.28
2022-08-18 21:13:55,60.32
2022-08-18 21:13:56,61.45
2022-08-18 21:13:57,61.05
2022-08-18 21:13:58,64.06
2022-08-18 21:13:59,61.24
2022-08-18 21:14:00,61.86
2022-08-18 21:14:01,61.52
2022-08-18 21:14:02,63.0
2022-08-18 21:14:03,63.65
2022-08-18 21:14:04,62.86
2022-08-18 21:14:05,62.67
2022-08-18 21:14:06,62.97
2022-08-18 21:14:07,61.76
2022-08-18 21:14:08,61.88
2022-08-18 21:14:09,60.71
2022-08-18 21:14:10,60.2
2022-08-18 21:14:11,63.78
2022-08-18 21:14:12,61.21
2022-08-18 21:14:13,61.72
2022-08-18 21:14:14,60.41
2022-08-18 21:14:15,59.38
2022-08-18 21:14:16,61.61
2022-08-18 21:14:17,59.98
2022-08-18 21:14:18,60.67
2022-08-18 21:14:19,61.14
2022-08-18 21:14:20,61.51
2022-08-18 21:14:21,61.42
2022-08-18 21:14:22,59.56
2022-08-18 21:14:23,60.51
2022-08-18 21:14:24,60.86
2022-08-18 21:14:25,62.42
2022-08-18 21:14:26,62.03
2022-08-18 21:14:27,59.5
2022-08-18 21:14:28,60.1
2022-08-18 21:14:29,60.25
2022-08-18 21:14:30,59.25
2022-08-18 21:14:31,57.74
2022-08-18 21:14:32,58.9
2022-08-18 21:14:33,61.2
2022-08-18 21:14:34,57.88
2022-08-18 21:14:35,57.04
2022-08-18 21:14:36,59.1
2022-08-18 21:14:37,60.42
2022-08-18 21:14:38,59.3
2022-08-18 21:14:39,59.95
2022-08-18 21:14:40,58.62
2022-08-18 21:14:41,59.95
2022-08-18 21:14:42,61.3
2022-08-18 21:14:43,58.42
2022-08-18 21:14:44,58.91
2022-08-18 21:14:45,59.81
2022-08-18 21:14:46,60.36
2022-08-18 21:14:47,60.46
2022-08-18 21:14:48,59.49
2022-08-18 21:14:49,59.21
2022-08-18 21:14:50,59.93
2022-08-18 21:14:51,59.94
2022-08-18 21:14:52,57.79
2022-08-18 21:14:53,58.73
2022-08-18 21:14:54,58.27
2022-08-18 21:14:55,60.71
2022-08-18 21:14:56,59.91
2022-08-18 21:14:57,60.07
2022-08-18 21:14:58,63.32
2022-08-18 21:14:59,59.47
2022-08-18 21:15:00,60.49
2022-08-18 21:15:01,58.13
2022-08-18 21:15:02,58.67
2022-08-18 21:15:03,59.49
2022-08-18 21:15:04,56.88
2022-08-18 21:15:05,59.69
2022-08-18 21:15:06,59.32
2022-08-18 21:15:07,59.86
2022-08-18 21:15:08,58.69
2022-08-18 21:15:09,59.33
2022-08-18 21:15:10,58.69
2022-08-18 21:15:11,59.3
2022-08-18 21:15:12,59.45
2022-08-18 21:15:13,57.55
2022-08-18 21:15:14,58.19
2022-08-18 21:15:15,60.36
2022-08-18 21:15:16,58.01
2022-08-18 21:15:17,56.71
2022-08-18 21:15:18,57.51
2022-08-18 21:15:19,57.99
2022-08-18 21:15:20,58.92
2022-08-18 21:15:21,60.78
2022-08-18 21:15:22,60.7
2022-08-18 21:15:23,62.72
2022-08-18 21:15:24,60.51
2022-08-18 21:15:25,60.38
2022-08-18 21:15:26,58.32
2022-08-18 21:15:27,65.3
2022-08-18 21:15:28,58.7
2022-08-18 21:15:29,61.85
2022-08-18 21:15:30,58.96
2022-08-18 21:15:31,59.77
2022-08-18 21:15:32,58.76
2022-08-18 21:15:33,59.56
2022-08-18 21:15:34,58.91
2022-08-18 21:15:35,57.68
2022-08-18 21:15:36,59.31
2022-08-18 21:15:37,57.95
2022-08-18 21:15:38,59.61
2022-08-18 21:15:39,59.98
2022-08-18 21:15:40,59.86
2022-08-18 21:15:41,59.83
2022-08-18 21:15:42,60.73
2022-08-18 21:15:43,58.23
2022-08-18 21:15:44,66.55
2022-08-18 21:15:45,63.77
2022-08-18 21:15:46,62.57
2022-08-18 21:15:47,62.15
2022-08-18 21:15:48,62.91
2022-08-18 21:15:49,63.2
2022-08-18 21:15:50,60.72
2022-08-18 21:15:51,60.96
2022-08-18 21:15:52,59.55
2022-08-18 21:15:53,60.5
2022-08-18 21:15:54,59.3
2022-08-18 21:15:55,63.73
2022-08-18 21:15:56,64.66
2022-08-18 21:15:57,62.15
2022-08-18 21:15:58,61.6
2022-08-18 21:15:59,60.95
2022-08-18 21:16:00,61.31
2022-08-18 21:16:01,59.3
2022-08-18 21:16:02,63.55
2022-08-18 21:16:03,61.05
2022-08-18 21:16:04,60.62
2022-08-18 21:16:05,60.32
2022-08-18 21:16:06,60.25
2022-08-18 21:16:07,59.07
2022-08-18 21:16:08,62.04
2022-08-18 21:16:09,63.71
2022-08-18 21:16:10,63.29
2022-08-18 21:16:11,59.69
2022-08-18 21:16:12,60.89
2022-08-18 21:16:13,60.68
2022-08-18 21:16:14,63.36
2022-08-18 21:16:15,61.13
2022-08-18 21:16:16,61.93
2022-08-18 21:16:17,60.68
2022-08-18 21:16:18,65.03
2022-08-18 21:16:19,65.22
2022-08-18 21:16:20,63.88
2022-08-18 21:16:21,63.68
2022-08-18 21:16:22,60.94
2022-08-18 21:16:23,60.76
2022-08-18 21:16:24,60.05
2022-08-18 21:16:25,63.27
2022-08-18 21:16:26,61.64
2022-08-18 21:16:27,60.79
2022-08-18 21:16:28,61.48
2022-08-18 21:16:29,62.79
2022-08-18 21:16:30,62.89
2022-08-18 21:16:31,62.32
2022-08-18 21:16:32,60.69
2022-08-18 21:16:33,60.68
2022-08-18 21:16:34,67.49
2022-08-18 21:16:35,65.61
2022-08-18 21:16:36,63.14
2022-08-18 21:16:37,61.91
2022-08-18 21:16:38,63.31
2022-08-18 21:16:39,63.9
2022-08-18 21:16:40,60.92
2022-08-18 21:16:41,59.22
2022-08-18 21:16:42,60.67
2022-08-18 21:16:43,62.86
2022-08-18 21:16:44,60.91
2022-08-18 21:16:45,61.4
2022-08-18 21:16:46,60.97
2022-08-18 21:16:47,61.12
2022-08-18 21:16:48,59.92
2022-08-18 21:16:49,59.68
2022-08-18 21:16:50,60.59
2022-08-18 21:16:51,58.96
2022-08-18 21:16:52,60.52
2022-08-18 21:16:53,60.44
2022-08-18 21:16:54,61.4
2022-08-18 21:16:55,65.37
2022-08-18 21:16:56,64.81
2022-08-18 21:16:57,66.88
2022-08-18 21:16:58,62.14
2022-08-18 21:16:59,61.7
2022-08-18 21:17:00,60.71
2022-08-18 21:17:01,62.41
2022-08-18 21:17:02,62.97
2022-08-18 21:17:03,61.69
2022-08-18 21:17:04,61.9
2022-08-18 21:17:05,64.2
2022-08-18 21:17:06,61.81
2022-08-18 21:17:07,61.36
2022-08-18 21:17:08,58.95
2022-08-18 21:17:09,60.95
2022-08-18 21:17:10,59.33
2022-08-18 21:17:11,64.98
2022-08-18 21:17:12,63.87
2022-08-18 21:17:13,62.4
2022-08-18 21:17:14,63.49
2022-08-18 21:17:15,64.01
2022-08-18 21:17:16,61.9
2022-08-18 21:17:17,63.57
2022-08-18 21:17:18,61.55
2022-08-18 21:17:19,62.02
2022-08-18 21:17:20,59.98
2022-08-18 21:17:21,60.75
2022-08-18 21:17:22,60.88
2022-08-18 21:17:23,61.04
2022-08-18 21:17:24,62.75
2022-08-18 21:17:25,61.97
2022-08-18 21:17:26,59.52
2022-08-18 21:17:27,62.83
2022-08-18 21:17:28,59.83
2022-08-18 21:17:29,59.51
2022-08-18 21:17:30,58.3
2022-08-18 21:17:31,59.18
2022-08-18 21:17:32,59.87
2022-08-18 21:17:33,59.45
2022-08-18 21:17:34,59.2
2022-08-18 21:17:35,58.26
2022-08-18 21:17:36,59.24
2022-08-18 21:17:37,60.16
2022-08-18 21:17:38,59.34
2022-08-18 21:17:39,57.83
2022-08-18 21:17:40,59.62
2022-08-18 21:17:41,59.4
2022-08-18 21:17:42,57.61
2022-08-18 21:17:43,58.45
2022-08-18 21:17:44,62.15
2022-08-18 21:17:45,63.29
2022-08-18 21:17:46,62.26
2022-08-18 21:17:47,60.78
2022-08-18 21:17:48,62.57
2022-08-18 21:17:49,59.77
2022-08-18 21:17:50,60.57
2022-08-18 21:17:51,63.92
2022-08-18 21:17:52,61.27
2022-08-18 21:17:53,61.87
2022-08-18 21:17:54,62.29
2022-08-18 21:17:55,64.83
2022-08-18 21:17:56,68.44
2022-08-18 21:17:57,66.62
2022-08-18 21:17:58,63.9
2022-08-18 21:17:59,64.71
2022-08-18 21:18:00,63.61
2022-08-18 21:18:01,62.12
2022-08-18 21:18:02,60.91
2022-08-18 21:18:03,61.84
2022-08-18 21:18:04,64.21
2022-08-18 21:18:05,59.51
2022-08-18 21:18:06,60.87
2022-08-18 21:18:07,60.75
2022-08-18 21:18:08,60.12
2022-08-18 21:18:09,60.39
2022-08-18 21:18:10,60.32
2022-08-18 21:18:11,60.12
2022-08-18 21:18:12,60.86
2022-08-18 21:18:13,61.82
2022-08-18 21:18:14,64.76
2022-08-18 21:18:15,63.73
2022-08-18 21:18:16,62.76
2022-08-18 21:18:17,61.67
2022-08-18 21:18:18,61.68
2022-08-18 21:18:19,59.43
2022-08-18 21:18:20,58.25
2022-08-18 21:18:21,59.82
2022-08-18 21:18:22,58.29
2022-08-18 21:18:23,59.29
2022-08-18 21:18:24,60.85
2022-08-18 21:18:25,59.71
2022-08-18 21:18:26,59.92
2022-08-18 21:18:27,59.44
2022-08-18 21:18:28,57.31
2022-08-18 21:18:29,58.62
2022-08-18 21:18:30,58.87
2022-08-18 21:18:31,59.77
2022-08-18 21:18:32,56.72
2022-08-18 21:18:33,60.63
2022-08-18 21:18:34,60.29
2022-08-18 21:18:35,58.7
2022-08-18 21:18:36,60.07
2022-08-18 21:18:37,59.3
2022-08-18 21:18:38,60.45
2022-08-18 21:18:39,59.75
2022-08-18 21:18:40,61.1
2022-08-18 21:18:41,61.45
2022-08-18 21:18:42,65.4
2022-08-18 21:18:43,65.52
2022-08-18 21:18:44,65.17
2022-08-18 21:18:45,64.31
2022-08-18 21:18:46,61.41
2022-08-18 21:18:47,63.63
2022-08-18 21:18:48,60.04
2022-08-18 21:18:49,60.61
2022-08-18 21:18:50,59.3
2022-08-18 21:18:51,59.71
2022-08-18 21:18:52,57.94
2022-08-18 21:18:53,58.37
2022-08-18 21:18:54,59.52
2022-08-18 21:18:55,59.2
2022-08-18 21:18:56,60.91
2022-08-18 21:18:57,63.36
2022-08-18 21:18:58,61.22
2022-08-18 21:18:59,59.49
2022-08-18 21:19:00,62.28
2022-08-18 21:19:01,62.79
2022-08-18 21:19:02,63.22
2022-08-18 21:19:03,58.59
2022-08-18 21:19:04,60.58
2022-08-18 21:19:05,59.88
2022-08-18 21:19:06,59.5
2022-08-18 21:19:07,60.0
2022-08-18 21:19:08,58.71
2022-08-18 21:19:09,58.52
2022-08-18 21:19:10,60.79
2022-08-18 21:19:11,63.85
2022-08-18 21:19:12,62.72
2022-08-18 21:19:13,60.37
2022-08-18 21:19:14,60.94
2022-08-18 21:19:15,61.01
2022-08-18 21:19:16,60.15
2022-08-18 21:19:17,60.85
2022-08-18 21:19:18,61.52
2022-08-18 21:19:19,59.32
2022-08-18 21:19:20,59.79
2022-08-18 21:19:21,61.4
2022-08-18 21:19:22,62.34
2022-08-18 21:19:23,59.21
2022-08-18 21:19:24,60.29
2022-08-18 21:19:25,59.19
2022-08-18 21:19:26,59.63
2022-08-18 21:19:27,57.43
2022-08-18 21:19:28,58.39
2022-08-18 21:19:29,60.97
2022-08-18 21:19:30,57.19
2022-08-18 21:19:31,56.77
2022-08-18 21:19:32,57.29
2022-08-18 21:19:33,58.05
2022-08-18 21:19:34,56.47
2022-08-18 21:19:35,58.78
2022-08-18 21:19:36,60.09
2022-08-18 21:19:37,59.08
2022-08-18 21:19:38,59.22
2022-08-18 21:19:39,57.89
2022-08-18 21:19:40,58.61
2022-08-18 21:19:41,58.96
2022-08-18 21:19:42,61.49
2022-08-18 21:19:43,60.27
2022-08-18 21:19:44,60.16
2022-08-18 21:19:45,59.9
2022-08-18 21:19:46,59.22
2022-08-18 21:19:47,57.77
2022-08-18 21:19:48,57.66
2022-08-18 21:19:49,58.81
2022-08-18 21:19:50,61.42
2022-08-18 21:19:51,63.04
2022-08-18 21:19:52,61.34
2022-08-18 21:19:53,60.14
2022-08-18 21:19:54,57.27
2022-08-18 21:19:55,57.14
2022-08-18 21:19:56,58.04
2022-08-18 21:19:57,60.55
2022-08-18 21:19:58,60.48
2022-08-18 21:19:59,56.24
2022-08-18 21:20:00,57.7
2022-08-18 21:20:01,59.45
2022-08-18 21:20:02,59.83
2022-08-18 21:20:03,58.98
2022-08-18 21:20:04,58.98
2022-08-18 21:20:05,59.96
2022-08-18 21:20:06,60.36
2022-08-18 21:20:07,63.08
2022-08-18 21:20:08,62.53
2022-08-18 21:20:09,59.45
2022-08-18 21:20:10,64.28
2022-08-18 21:20:11,62.18
2022-08-18 21:20:12,60.65
2022-08-18 21:20:13,60.06
2022-08-18 21:20:14,60.17
2022-08-18 21:20:15,64.44
2022-08-18 21:20:16,66.84
2022-08-18 21:20:17,62.74
2022-08-18 21:20:18,60.44
2022-08-18 21:20:19,58.7
2022-08-18 21:20:20,61.03
2022-08-18 21:20:21,58.97
2022-08-18 21:20:22,60.77
2022-08-18 21:20:23,59.52
2022-08-18 21:20:24,59.26
2022-08-18 21:20:25,60.28
2022-08-18 21:20:26,59.3
2022-08-18 21:20:27,57.91
2022-08-18 21:20:28,59.27
2022-08-18 21:20:29,61.49
2022-08-18 21:20:30,59.72
2022-08-18 21:20:31,62.33
2022-08-18 21:20:32,63.06
2022-08-18 21:20:33,61.2
2022-08-18 21:20:34,59.72
2022-08-18 21:20:35,59.64
2022-08-18 21:20:36,58.42
2022-08-18 21:20:37,59.18
2022-08-18 21:20:38,59.94
2022-08-18 21:20:39,58.99
2022-08-18 21:20:40,59.37
2022-08-18 21:20:41,60.59
2022-08-18 21:20:42,60.65
2022-08-18 21:20:43,60.86
2022-08-18 21:20:44,61.03
2022-08-18 21:20:45,61.7
2022-08-18 21:20:46,59.42
2022-08-18 21:20:47,58.1
2022-08-18 21:20:48,59.64
2022-08-18 21:20:49,60.05
2022-08-18 21:20:50,57.21
2022-08-18 21:20:51,58.71
2022-08-18 21:20:52,59.96
2022-08-18 21:20:53,59.77
2022-08-18 21:20:54,58.53
2022-08-18 21:20:55,58.49
2022-08-18 21:20:56,60.33
2022-08-18 21:20:57,61.29
2022-08-18 21:20:58,63.05
2022-08-18 21:20:59,60.11
2022-08-18 21:21:00,58.53
2022-08-18 21:21:01,56.73
2022-08-18 21:21:02,58.76
2022-08-18 21:21:03,58.51
2022-08-18 21:21:04,58.4
2022-08-18 21:21:05,60.41
2022-08-18 21:21:06,60.63
2022-08-18 21:21:07,60.94
2022-08-18 21:21:08,61.57
2022-08-18 21:21:09,59.18
2022-08-18 21:21:10,60.0
2022-08-18 21:21:11,60.26
2022-08-18 21:21:12,60.42
2022-08-18 21:21:13,58.22
2022-08-18 21:21:14,58.02
2022-08-18 21:21:15,57.64
2022-08-18 21:21:16,58.14
2022-08-18 21:21:17,57.04
2022-08-18 21:21:18,59.95
2022-08-18 21:21:19,59.59
2022-08-18 21:21:20,60.31
2022-08-18 21:21:21,59.63
2022-08-18 21:21:22,62.52
2022-08-18 21:21:23,62.29
2022-08-18 21:21:24,60.21
2022-08-18 21:21:25,60.34
2022-08-18 21:21:26,59.97
2022-08-18 21:21:27,59.61
2022-08-18 21:21:28,61.58
2022-08-18 21:21:29,59.04
2022-08-18 21:21:30,59.91
2022-08-18 21:21:31,58.22
2022-08-18 21:21:32,60.33
2022-08-18 21:21:33,61.63
2022-08-18 21:21:34,59.16
2022-08-18 21:21:35,56.25
2022-08-18 21:21:36,59.12
2022-08-18 21:21:37,59.07
2022-08-18 21:21:38,59.11
2022-08-18 21:21:39,59.66
2022-08-18 21:21:40,60.38
2022-08-18 21:21:41,58.39
2022-08-18 21:21:42,57.94
2022-08-18 21:21:43,57.71
2022-08-18 21:21:44,58.28
2022-08-18 21:21:45,58.89
2022-08-18 21:21:46,57.76
2022-08-18 21:21:47,59.2
2022-08-18 21:21:48,59.03
2022-08-18 21:21:49,56.68
2022-08-18 21:21:50,55.57
2022-08-18 21:21:51,57.6
2022-08-18 21:21:52,59.32
2022-08-18 21:21:53,58.41
2022-08-18 21:21:54,59.81
2022-08-18 21:21:55,57.55
2022-08-18 21:21:56,57.72
2022-08-18 21:21:57,58.7
2022-08-18 21:21:58,57.58
2022-08-18 21:21:59,57.8
2022-08-18 21:22:00,56.6
2022-08-18 21:22:01,56.88
2022-08-18 21:22:03,59.02
2022-08-18 21:22:04,58.0
2022-08-18 21:22:05,56.57
2022-08-18 21:22:06,56.11
2022-08-18 21:22:07,57.59
2022-08-18 21:22:08,58.24
2022-08-18 21:22:09,56.65
2022-08-18 21:22:10,57.24
2022-08-18 21:22:11,56.52
2022-08-18 21:22:12,57.74
2022-08-18 21:22:13,58.38
2022-08-18 21:22:14,59.86
2022-08-18 21:22:15,57.23
2022-08-18 21:22:16,58.3
2022-08-18 21:22:17,61.03
2022-08-18 21:22:18,60.79
2022-08-18 21:22:19,62.22
2022-08-18 21:22:20,61.62
2022-08-18 21:22:21,61.48
2022-08-18 21:22:22,63.0
2022-08-18 21:22:23,61.83
2022-08-18 21:22:24,59.68
2022-08-18 21:22:25,57.76
2022-08-18 21:22:26,58.86
2022-08-18 21:22:27,58.87
2022-08-18 21:22:28,60.03
2022-08-18 21:22:29,61.12
2022-08-18 21:22:30,59.51
2022-08-18 21:22:31,60.7
2022-08-18 21:22:32,60.19
2022-08-18 21:22:33,58.64
2022-08-18 21:22:34,58.65
2022-08-18 21:22:35,58.63
2022-08-18 21:22:36,58.63
2022-08-18 21:22:37,59.25
2022-08-18 21:22:38,58.75
2022-08-18 21:22:39,59.72
2022-08-18 21:22:40,60.02
2022-08-18 21:22:41,58.96
2022-08-18 21:22:42,57.58
2022-08-18 21:22:43,57.58
2022-08-18 21:22:44,58.31
2022-08-18 21:22:45,57.69
2022-08-18 21:22:46,57.64
2022-08-18 21:22:47,57.58
2022-08-18 21:22:48,58.08
2022-08-18 21:22:49,59.73
2022-08-18 21:22:50,57.56
2022-08-18 21:22:51,58.52
2022-08-18 21:22:52,59.53
2022-08-18 21:22:53,59.0
2022-08-18 21:22:54,59.34
2022-08-18 21:22:55,60.26
2022-08-18 21:22:56,61.59
2022-08-18 21:22:57,58.82
2022-08-18 21:22:58,62.33
2022-08-18 21:22:59,60.43
2022-08-18 21:23:00,59.54
2022-08-18 21:23:01,59.31
2022-08-18 21:23:02,61.53
2022-08-18 21:23:03,60.83
2022-08-18 21:23:04,61.24
2022-08-18 21:23:05,59.89
2022-08-18 21:23:06,61.09
2022-08-18 21:23:07,63.94
2022-08-18 21:23:08,61.96
2022-08-18 21:23:09,60.51
2022-08-18 21:23:10,60.62
2022-08-18 21:23:11,60.76
2022-08-18 21:23:12,60.14
2022-08-18 21:23:13,59.11
2022-08-18 21:23:14,59.59
2022-08-18 21:23:15,62.76
2022-08-18 21:23:16,60.12
2022-08-18 21:23:17,63.41
2022-08-18 21:23:18,61.66
2022-08-18 21:23:19,62.92
2022-08-18 21:23:20,63.5
2022-08-18 21:23:21,62.08
2022-08-18 21:23:22,62.06
2022-08-18 21:23:23,61.7
2022-08-18 21:23:24,61.32
2022-08-18 21:23:25,61.44
2022-08-18 21:23:26,63.25
2022-08-18 21:23:27,62.86
2022-08-18 21:23:28,63.13
2022-08-18 21:23:29,64.51
2022-08-18 21:23:30,60.92
2022-08-18 21:23:31,61.76
2022-08-18 21:23:32,61.89
2022-08-18 21:23:33,61.98
2022-08-18 21:23:34,60.62
2022-08-18 21:23:35,60.07
2022-08-18 21:23:36,58.84
2022-08-18 21:23:37,59.02
2022-08-18 21:23:38,58.26
2022-08-18 21:23:39,62.41
2022-08-18 21:23:40,60.28
2022-08-18 21:23:41,58.87
2022-08-18 21:23:42,59.71
2022-08-18 21:23:43,59.14
2022-08-18 21:23:44,60.89
2022-08-18 21:23:45,59.41
2022-08-18 21:23:46,59.24
2022-08-18 21:23:47,63.51
2022-08-18 21:23:48,64.74
2022-08-18 21:23:49,62.7
2022-08-18 21:23:50,61.8
2022-08-18 21:23:51,60.44
2022-08-18 21:23:52,59.55
2022-08-18 21:23:53,59.62
2022-08-18 21:23:54,58.14
2022-08-18 21:23:55,60.03
2022-08-18 21:23:56,60.33
2022-08-18 21:23:57,60.83
2022-08-18 21:23:58,61.41
2022-08-18 21:23:59,61.57
2022-08-18 21:24:00,59.65
2022-08-18 21:24:01,59.67
2022-08-18 21:24:02,58.67
2022-08-18 21:24:03,57.79
2022-08-18 21:24:04,60.27
2022-08-18 21:24:05,59.41
2022-08-18 21:24:06,62.94
2022-08-18 21:24:07,59.89
2022-08-18 21:24:08,59.8
2022-08-18 21:24:09,59.81
2022-08-18 21:24:10,58.24
2022-08-18 21:24:11,58.08
2022-08-18 21:24:12,57.33
2022-08-18 21:24:13,56.1
2022-08-18 21:24:14,57.44
2022-08-18 21:24:15,59.57
2022-08-18 21:24:16,58.91
2022-08-18 21:24:17,57.82
2022-08-18 21:24:18,58.5
2022-08-18 21:24:19,59.78
2022-08-18 21:24:20,59.15
2022-08-18 21:24:21,59.3
2022-08-18 21:24:22,60.75
2022-08-18 21:24:23,63.44
2022-08-18 21:24:24,66.42
2022-08-18 21:24:25,63.99
2022-08-18 21:24:26,61.57
2022-08-18 21:24:27,59.46
2022-08-18 21:24:28,57.1
2022-08-18 21:24:29,59.69
2022-08-18 21:24:30,59.06
2022-08-18 21:24:31,59.79
2022-08-18 21:24:32,60.02
2022-08-18 21:24:33,58.37
2022-08-18 21:24:34,58.24
2022-08-18 21:24:35,57.98
2022-08-18 21:24:36,58.99
2022-08-18 21:24:37,59.68
2022-08-18 21:24:38,58.74
2022-08-18 21:24:39,61.11
2022-08-18 21:24:40,61.44
2022-08-18 21:24:41,59.26
2022-08-18 21:24:42,58.75
2022-08-18 21:24:43,61.3
2022-08-18 21:24:44,61.61
2022-08-18 21:24:45,60.22
2022-08-18 21:24:46,59.56
2022-08-18 21:24:47,58.7
2022-08-18 21:24:48,58.2
2022-08-18 21:24:49,57.96
2022-08-18 21:24:50,59.6
2022-08-18 21:24:51,59.41
2022-08-18 21:24:52,57.39
2022-08-18 21:24:53,57.54
2022-08-18 21:24:54,59.03
2022-08-18 21:24:55,60.2
2022-08-18 21:24:56,58.06
2022-08-18 21:24:57,58.71
2022-08-18 21:24:58,57.05
2022-08-18 21:24:59,57.37
2022-08-18 21:25:00,57.04
2022-08-18 21:25:01,57.6
2022-08-18 21:25:02,57.31
2022-08-18 21:25:03,59.33
2022-08-18 21:25:04,57.59
2022-08-18 21:25:05,58.62
2022-08-18 21:25:06,61.75
2022-08-18 21:25:07,60.19
2022-08-18 21:25:08,57.39
2022-08-18 21:25:09,60.07
2022-08-18 21:25:10,58.68
2022-08-18 21:25:11,59.98
2022-08-18 21:25:12,60.24
2022-08-18 21:25:13,61.89
2022-08-18 21:25:14,59.99
2022-08-18 21:25:15,59.18
2022-08-18 21:25:16,58.77
2022-08-18 21:25:17,59.62
2022-08-18 21:25:18,60.81
2022-08-18 21:25:19,62.08
2022-08-18 21:25:20,60.73
2022-08-18 21:25:21,58.54
2022-08-18 21:25:22,58.73
2022-08-18 21:25:23,60.48
2022-08-18 21:25:24,61.42
2022-08-18 21:25:25,60.75
2022-08-18 21:25:26,60.64
2022-08-18 21:25:27,60.62
2022-08-18 21:25:28,60.02
2022-08-18 21:25:29,59.36
2022-08-18 21:25:30,61.82
2022-08-18 21:25:31,60.09
2022-08-18 21:25:32,60.13
2022-08-18 21:25:33,61.37
2022-08-18 21:25:34,58.99
2022-08-18 21:25:35,58.84
2022-08-18 21:25:36,59.67
2022-08-18 21:25:37,60.31
2022-08-18 21:25:38,59.07
2022-08-18 21:25:39,58.99
2022-08-18 21:25:40,60.38
2022-08-18 21:25:41,58.6
2022-08-18 21:25:42,58.42
2022-08-18 21:25:43,59.35
2022-08-18 21:25:44,58.49
2022-08-18 21:25:45,60.47
2022-08-18 21:25:46,59.82
2022-08-18 21:25:47,59.37
2022-08-18 21:25:48,60.15
2022-08-18 21:25:49,59.07
2022-08-18 21:25:50,61.74
2022-08-18 21:25:51,60.79
2022-08-18 21:25:52,59.75
2022-08-18 21:25:53,58.82
2022-08-18 21:25:54,61.04
2022-08-18 21:25:55,59.55
2022-08-18 21:25:56,59.48
2022-08-18 21:25:57,58.83
2022-08-18 21:25:58,55.94
2022-08-18 21:25:59,57.72
2022-08-18 21:26:00,57.86
2022-08-18 21:26:01,58.64
2022-08-18 21:26:02,58.5
2022-08-18 21:26:03,58.19
2022-08-18 21:26:04,58.72
2022-08-18 21:26:05,60.38
2022-08-18 21:26:06,61.0
2022-08-18 21:26:07,60.88
2022-08-18 21:26:08,61.23
2022-08-18 21:26:09,62.79
2022-08-18 21:26:10,61.37
2022-08-18 21:26:11,62.6
2022-08-18 21:26:12,61.66
2022-08-18 21:26:13,61.85
2022-08-18 21:26:14,59.51
2022-08-18 21:26:15,57.98
2022-08-18 21:26:16,59.4
2022-08-18 21:26:17,58.62
2022-08-18 21:26:18,57.87
2022-08-18 21:26:19,58.58
2022-08-18 21:26:20,57.1
2022-08-18 21:26:21,58.2
2022-08-18 21:26:22,61.19
2022-08-18 21:26:23,63.03
2022-08-18 21:26:24,59.08
2022-08-18 21:26:25,58.61
2022-08-18 21:26:26,60.22
2022-08-18 21:26:27,61.48
2022-08-18 21:26:28,59.47
2022-08-18 21:26:29,58.48
2022-08-18 21:26:30,57.31
2022-08-18 21:26:31,57.05
2022-08-18 21:26:32,59.62
2022-08-18 21:26:33,59.54
2022-08-18 21:26:34,58.43
2022-08-18 21:26:35,62.0
2022-08-18 21:26:36,60.15
2022-08-18 21:26:37,61.69
2022-08-18 21:26:38,61.41
2022-08-18 21:26:39,58.11
2022-08-18 21:26:40,59.77
2022-08-18 21:26:41,60.15
2022-08-18 21:26:42,58.28
2022-08-18 21:26:43,59.13
2022-08-18 21:26:44,60.97
2022-08-18 21:26:45,60.33
2022-08-18 21:26:46,60.9
2022-08-18 21:26:47,61.78
2022-08-18 21:26:48,61.48
2022-08-18 21:26:49,61.87
2022-08-18 21:26:50,62.4
2022-08-18 21:26:51,60.07
2022-08-18 21:26:52,58.64
2022-08-18 21:26:53,58.2
2022-08-18 21:26:54,58.1
2022-08-18 21:26:55,57.13
2022-08-18 21:26:56,57.82
2022-08-18 21:26:57,57.71
2022-08-18 21:26:58,56.69
2022-08-18 21:26:59,57.04
2022-08-18 21:27:00,58.24
2022-08-18 21:27:01,57.18
2022-08-18 21:27:02,56.95
2022-08-18 21:27:03,57.98
2022-08-18 21:27:04,57.47
2022-08-18 21:27:05,59.24
2022-08-18 21:27:06,58.75
2022-08-18 21:27:07,59.49
2022-08-18 21:27:08,58.38
2022-08-18 21:27:09,56.5
2022-08-18 21:27:10,59.13
2022-08-18 21:27:11,60.81
2022-08-18 21:27:12,59.67
2022-08-18 21:27:13,61.39
2022-08-18 21:27:14,56.95
2022-08-18 21:27:15,60.07
2022-08-18 21:27:16,61.12
2022-08-18 21:27:17,58.17
2022-08-18 21:27:18,60.56
2022-08-18 21:27:19,60.56
2022-08-18 21:27:20,58.02
2022-08-18 21:27:21,58.31
2022-08-18 21:27:22,57.51
2022-08-18 21:27:23,57.83
2022-08-18 21:27:24,56.87
2022-08-18 21:27:25,56.49
2022-08-18 21:27:26,58.06
2022-08-18 21:27:27,58.08
2022-08-18 21:27:28,57.71
2022-08-18 21:27:29,57.84
2022-08-18 21:27:30,56.66
2022-08-18 21:27:31,58.8
2022-08-18 21:27:32,58.4
2022-08-18 21:27:33,58.66
2022-08-18 21:27:34,58.07
2022-08-18 21:27:35,61.68
2022-08-18 21:27:36,59.21
2022-08-18 21:27:37,56.12
2022-08-18 21:27:38,61.44
2022-08-18 21:27:39,59.02
2022-08-18 21:27:40,58.37
2022-08-18 21:27:41,59.66
2022-08-18 21:27:42,57.76
2022-08-18 21:27:43,57.63
2022-08-18 21:27:44,58.83
2022-08-18 21:27:45,56.55
2022-08-18 21:27:46,57.02
2022-08-18 21:27:47,59.31
2022-08-18 21:27:48,58.58
2022-08-18 21:27:49,59.06
2022-08-18 21:27:50,59.51
2022-08-18 21:27:51,59.1
2022-08-18 21:27:52,58.43
2022-08-18 21:27:53,57.87
2022-08-18 21:27:54,58.79
2022-08-18 21:27:55,59.79
2022-08-18 21:27:56,59.3
2022-08-18 21:27:57,58.09
2022-08-18 21:27:58,61.46
2022-08-18 21:27:59,60.74
2022-08-18 21:28:00,59.51
2022-08-18 21:28:01,58.54
2022-08-18 21:28:02,58.73
2022-08-18 21:28:03,57.83
2022-08-18 21:28:04,57.87
2022-08-18 21:28:05,57.46
2022-08-18 21:28:06,59.38
2022-08-18 21:28:07,60.26
2022-08-18 21:28:08,59.28
2022-08-18 21:28:09,61.13
2022-08-18 21:28:10,58.96
2022-08-18 21:28:11,57.87
2022-08-18 21:28:12,59.03
2022-08-18 21:28:13,59.55
2022-08-18 21:28:14,56.08
2022-08-18 21:28:15,59.64
2022-08-18 21:28:16,58.97
2022-08-18 21:28:17,58.82
2022-08-18 21:28:18,59.5
2022-08-18 21:28:19,60.11
2022-08-18 21:28:20,60.38
2022-08-18 21:28:21,57.94
2022-08-18 21:28:22,58.22
2022-08-18 21:28:23,58.62
2022-08-18 21:28:24,61.21
2022-08-18 21:28:25,61.9
2022-08-18 21:28:26,58.92
2022-08-18 21:28:27,57.02
2022-08-18 21:28:28,56.94
2022-08-18 21:28:29,58.33
2022-08-18 21:28:30,56.95
2022-08-18 21:28:31,57.36
2022-08-18 21:28:32,57.99
2022-08-18 21:28:33,58.15
2022-08-18 21:28:34,58.64
2022-08-18 21:28:35,59.54
2022-08-18 21:28:36,60.14
2022-08-18 21:28:37,59.96
2022-08-18 21:28:38,61.25
2022-08-18 21:28:39,60.93
2022-08-18 21:28:40,59.39
2022-08-18 21:28:41,59.21
2022-08-18 21:28:42,60.22
2022-08-18 21:28:43,59.65
2022-08-18 21:28:44,61.89
2022-08-18 21:28:45,59.45
2022-08-18 21:28:46,58.82
2022-08-18 21:28:47,57.74
2022-08-18 21:28:48,59.03
2022-08-18 21:28:49,58.2
2022-08-18 21:28:50,56.2
2022-08-18 21:28:51,58.22
2022-08-18 21:28:52,55.84
2022-08-18 21:28:53,55.94
2022-08-18 21:28:54,57.15
2022-08-18 21:28:55,58.12
2022-08-18 21:28:56,59.75
2022-08-18 21:28:57,60.01
2022-08-18 21:28:58,57.98
2022-08-18 21:28:59,58.03
2022-08-18 21:29:00,59.84
2022-08-18 21:29:01,58.71
2022-08-18 21:29:02,58.92
2022-08-18 21:29:03,59.07
2022-08-18 21:29:04,61.55
2022-08-18 21:29:05,63.21
2022-08-18 21:29:06,66.09
2022-08-18 21:29:07,66.54
2022-08-18 21:29:08,64.36
2022-08-18 21:29:09,63.32
2022-08-18 21:29:10,63.04
2022-08-18 21:29:11,62.48
2022-08-18 21:29:12,65.64
2022-08-18 21:29:13,59.03
2022-08-18 21:29:14,59.63
2022-08-18 21:29:15,57.64
2022-08-18 21:29:16,58.14
2022-08-18 21:29:17,57.1
2022-08-18 21:29:18,57.54
2022-08-18 21:29:19,57.47
2022-08-18 21:29:20,57.92
2022-08-18 21:29:21,58.91
2022-08-18 21:29:22,58.54
2022-08-18 21:29:23,57.24
2022-08-18 21:29:24,54.13
2022-08-18 21:29:25,57.48
2022-08-18 21:29:26,58.29
2022-08-18 21:29:27,57.38
2022-08-18 21:29:28,59.65
2022-08-18 21:29:29,57.98
2022-08-18 21:29:30,57.46
2022-08-18 21:29:31,59.89
2022-08-18 21:29:32,58.46
2022-08-18 21:29:33,61.05
2022-08-18 21:29:34,60.42
2022-08-18 21:29:35,58.87
2022-08-18 21:29:36,59.61
2022-08-18 21:29:37,57.67
2022-08-18 21:29:38,58.31
2022-08-18 21:29:39,58.36
2022-08-18 21:29:40,58.32
2022-08-18 21:29:41,61.83
2022-08-18 21:29:42,59.33
2022-08-18 21:29:43,58.56
2022-08-18 21:29:44,56.19
2022-08-18 21:29:45,56.67
2022-08-18 21:29:46,60.4
2022-08-18 21:29:47,60.94
2022-08-18 21:29:48,58.64
2022-08-18 21:29:49,57.46
2022-08-18 21:29:50,59.53
2022-08-18 21:29:51,59.73
2022-08-18 21:29:52,57.88
2022-08-18 21:29:53,59.68
2022-08-18 21:29:54,59.64
2022-08-18 21:29:55,57.53
2022-08-18 21:29:56,57.02
2022-08-18 21:29:57,60.42
2022-08-18 21:29:58,56.79
2022-08-18 21:29:59,58.48
2022-08-18 21:30:00,58.99
2022-08-18 21:30:01,58.1
2022-08-18 21:30:02,58.67
2022-08-18 21:30:03,59.21
2022-08-18 21:30:04,60.84
2022-08-18 21:30:05,57.62
2022-08-18 21:30:06,59.16
2022-08-18 21:30:07,60.11
2022-08-18 21:30:08,60.9
2022-08-18 21:30:09,59.31
2022-08-18 21:30:10,59.02
2022-08-18 21:30:11,59.67
2022-08-18 21:30:12,60.3
2022-08-18 21:30:13,58.94
2022-08-18 21:30:14,58.4
2022-08-18 21:30:15,59.85
2022-08-18 21:30:16,59.93
2022-08-18 21:30:17,60.78
2022-08-18 21:30:18,61.51
2022-08-18 21:30:19,63.19
2022-08-18 21:30:20,62.54
2022-08-18 21:30:21,58.21
2022-08-18 21:30:22,59.45
2022-08-18 21:30:23,58.02
2022-08-18 21:30:24,60.08
2022-08-18 21:30:25,59.71
2022-08-18 21:30:26,58.59
2022-08-18 21:30:27,58.19
2022-08-18 21:30:28,59.13
2022-08-18 21:30:29,60.48
2022-08-18 21:30:30,57.52
2022-08-18 21:30:31,57.78
2022-08-18 21:30:32,58.15
2022-08-18 21:30:33,56.75
2022-08-18 21:30:34,56.56
2022-08-18 21:30:35,55.96
2022-08-18 21:30:36,56.01
2022-08-18 21:30:37,57.09
2022-08-18 21:30:38,55.98
2022-08-18 21:30:39,55.8
2022-08-18 21:30:40,58.03
2022-08-18 21:30:41,58.24
2022-08-18 21:30:42,57.75
2022-08-18 21:30:43,59.85
2022-08-18 21:30:44,58.45
2022-08-18 21:30:45,57.26
2022-08-18 21:30:46,57.86
2022-08-18 21:30:47,58.79
2022-08-18 21:30:48,58.35
2022-08-18 21:30:49,59.28
2022-08-18 21:30:50,58.87
2022-08-18 21:30:51,57.99
2022-08-18 21:30:52,58.04
2022-08-18 21:30:53,57.42
2022-08-18 21:30:54,60.09
2022-08-18 21:30:55,60.73
2022-08-18 21:30:56,62.12
2022-08-18 21:30:57,62.56
2022-08-18 21:30:58,62.09
2022-08-18 21:30:59,60.51
2022-08-18 21:31:00,62.82
2022-08-18 21:31:01,59.05
2022-08-18 21:31:02,58.97
2022-08-18 21:31:03,61.66
2022-08-18 21:31:04,61.04
2022-08-18 21:31:05,59.23
2022-08-18 21:31:06,59.04
2022-08-18 21:31:07,58.37
2022-08-18 21:31:08,59.2
2022-08-18 21:31:09,58.66
2022-08-18 21:31:10,57.87
2022-08-18 21:31:11,60.85
2022-08-18 21:31:12,59.51
2022-08-18 21:31:13,57.18
2022-08-18 21:31:14,57.46
2022-08-18 21:31:15,57.58
2022-08-18 21:31:16,58.27
2022-08-18 21:31:17,58.55
2022-08-18 21:31:18,58.4
2022-08-18 21:31:19,57.74
2022-08-18 21:31:20,56.96
2022-08-18 21:31:21,56.83
2022-08-18 21:31:22,58.54
2022-08-18 21:31:23,59.86
2022-08-18 21:31:24,57.12
2022-08-18 21:31:25,57.61
2022-08-18 21:31:26,57.05
2022-08-18 21:31:27,59.17
2022-08-18 21:31:28,58.16
2022-08-18 21:31:29,58.68
2022-08-18 21:31:30,57.85
2022-08-18 21:31:31,58.24
2022-08-18 21:31:32,58.21
2022-08-18 21:31:33,61.46
2022-08-18 21:31:34,61.45
2022-08-18 21:31:35,61.66
2022-08-18 21:31:36,57.88
2022-08-18 21:31:37,57.9
2022-08-18 21:31:38,58.71
2022-08-18 21:31:39,59.9
2022-08-18 21:31:40,58.41
2022-08-18 21:31:41,61.06
2022-08-18 21:31:42,61.46
2022-08-18 21:31:43,61.68
2022-08-18 21:31:44,61.95
2022-08-18 21:31:45,68.34
2022-08-18 21:31:46,71.23
2022-08-18 21:31:47,69.64
2022-08-18 21:31:48,65.16
2022-08-18 21:31:49,60.42
2022-08-18 21:31:50,61.85
2022-08-18 21:31:51,59.88
2022-08-18 21:31:52,59.05
2022-08-18 21:31:53,59.23
2022-08-18 21:31:54,58.2
2022-08-18 21:31:55,58.62
2022-08-18 21:31:56,60.36
2022-08-18 21:31:57,61.85
2022-08-18 21:31:58,62.25
2022-08-18 21:31:59,62.44
2022-08-18 21:32:00,57.95
2022-08-18 21:32:01,58.45
2022-08-18 21:32:02,57.88
2022-08-18 21:32:03,60.63
2022-08-18 21:32:04,58.41
2022-08-18 21:32:05,57.25
2022-08-18 21:32:06,61.02
2022-08-18 21:32:07,59.69
2022-08-18 21:32:08,58.34
2022-08-18 21:32:09,58.49
2022-08-18 21:32:10,57.46
2022-08-18 21:32:11,57.23
2022-08-18 21:32:12,57.4
2022-08-18 21:32:13,56.27
2022-08-18 21:32:14,56.71
2022-08-18 21:32:15,57.05
2022-08-18 21:32:16,59.37
2022-08-18 21:32:17,58.59
2022-08-18 21:32:18,59.49
2022-08-18 21:32:19,57.85
2022-08-18 21:32:20,57.68
2022-08-18 21:32:21,57.79
2022-08-18 21:32:22,58.72
2022-08-18 21:32:23,57.44
2022-08-18 21:32:24,56.24
2022-08-18 21:32:25,56.88
2022-08-18 21:32:26,56.62
2022-08-18 21:32:27,58.58
2022-08-18 21:32:28,57.97
2022-08-18 21:32:29,59.14
2022-08-18 21:32:30,58.27
2022-08-18 21:32:31,58.09
2022-08-18 21:32:32,60.18
2022-08-18 21:32:33,57.76
2022-08-18 21:32:34,56.65
2022-08-18 21:32:35,57.41
2022-08-18 21:32:36,57.44
2022-08-18 21:32:37,57.14
2022-08-18 21:32:38,57.71
2022-08-18 21:32:39,58.27
2022-08-18 21:32:40,57.46
2022-08-18 21:32:41,57.53
2022-08-18 21:32:42,57.76
2022-08-18 21:32:43,56.05
2022-08-18 21:32:44,59.45
2022-08-18 21:32:45,57.83
2022-08-18 21:32:46,57.25
2022-08-18 21:32:47,57.91
2022-08-18 21:32:48,59.58
2022-08-18 21:32:49,58.2
2022-08-18 21:32:50,58.94
2022-08-18 21:32:51,60.28
2022-08-18 21:32:52,61.26
2022-08-18 21:32:53,60.59
2022-08-18 21:32:54,59.77
2022-08-18 21:32:55,59.18
2022-08-18 21:32:56,60.83
2022-08-18 21:32:57,59.67
2022-08-18 21:32:58,61.13
2022-08-18 21:32:59,64.32
2022-08-18 21:33:00,62.71
2022-08-18 21:33:01,63.09
2022-08-18 21:33:02,64.04
2022-08-18 21:33:03,62.68
2022-08-18 21:33:04,59.67
2022-08-18 21:33:05,59.43
2022-08-18 21:33:06,58.68
2022-08-18 21:33:07,61.19
2022-08-18 21:33:08,57.77
2022-08-18 21:33:09,57.08
2022-08-18 21:33:10,58.09
2022-08-18 21:33:11,55.45
2022-08-18 21:33:12,56.62
2022-08-18 21:33:13,58.43
2022-08-18 21:33:14,60.09
2022-08-18 21:33:15,58.46
2022-08-18 21:33:16,58.81
2022-08-18 21:33:17,59.82
2022-08-18 21:33:18,57.73
2022-08-18 21:33:19,57.08
2022-08-18 21:33:20,56.03
2022-08-18 21:33:21,55.84
2022-08-18 21:33:22,59.08
2022-08-18 21:33:23,63.51
2022-08-18 21:33:24,61.92
2022-08-18 21:33:25,58.62
2022-08-18 21:33:26,55.56
2022-08-18 21:33:27,57.08
2022-08-18 21:33:28,58.51
2022-08-18 21:33:29,58.55
2022-08-18 21:33:30,59.65
2022-08-18 21:33:31,57.84
2022-08-18 21:33:32,58.85
2022-08-18 21:33:33,59.19
2022-08-18 21:33:34,59.13
2022-08-18 21:33:35,63.84
2022-08-18 21:33:36,58.7
2022-08-18 21:33:37,57.3
2022-08-18 21:33:38,58.67
2022-08-18 21:33:39,60.36
2022-08-18 21:33:40,59.14
2022-08-18 21:33:41,58.72
2022-08-18 21:33:42,58.62
2022-08-18 21:33:43,60.1
2022-08-18 21:33:44,58.2
2022-08-18 21:33:45,59.73
2022-08-18 21:33:46,62.92
2022-08-18 21:33:47,59.77
2022-08-18 21:33:48,58.11
2022-08-18 21:33:49,58.49
2022-08-18 21:33:50,60.59
2022-08-18 21:33:51,62.42
2022-08-18 21:33:52,59.29
2022-08-18 21:33:53,58.33
2022-08-18 21:33:54,59.89
2022-08-18 21:33:55,57.87
2022-08-18 21:33:56,55.46
2022-08-18 21:33:57,58.07
2022-08-18 21:33:58,55.66
2022-08-18 21:33:59,57.71
2022-08-18 21:34:00,58.34
2022-08-18 21:34:01,56.22
2022-08-18 21:34:02,57.75
2022-08-18 21:34:03,59.07
2022-08-18 21:34:04,58.75
2022-08-18 21:34:05,60.35
2022-08-18 21:34:06,60.57
2022-08-18 21:34:07,61.71
2022-08-18 21:34:08,65.72
2022-08-18 21:34:09,58.53
2022-08-18 21:34:10,59.3
2022-08-18 21:34:11,59.76
2022-08-18 21:34:12,58.9
2022-08-18 21:34:13,64.86
2022-08-18 21:34:14,64.23
2022-08-18 21:34:15,61.52
2022-08-18 21:34:16,65.17
2022-08-18 21:34:17,60.71
2022-08-18 21:34:18,63.55
2022-08-18 21:34:19,61.4
2022-08-18 21:34:20,61.82
2022-08-18 21:34:21,63.25
2022-08-18 21:34:22,62.72
2022-08-18 21:34:23,62.16
2022-08-18 21:34:24,60.01
2022-08-18 21:34:25,61.77
2022-08-18 21:34:26,62.48
2022-08-18 21:34:27,60.26
2022-08-18 21:34:28,58.41
2022-08-18 21:34:29,58.0
2022-08-18 21:34:30,57.25
2022-08-18 21:34:31,58.22
2022-08-18 21:34:32,58.46
2022-08-18 21:34:33,59.28
2022-08-18 21:34:34,60.68
2022-08-18 21:34:35,60.76
2022-08-18 21:34:36,60.63
2022-08-18 21:34:37,60.11
2022-08-18 21:34:38,58.82
2022-08-18 21:34:39,58.18
2022-08-18 21:34:40,60.06
2022-08-18 21:34:41,58.38
2022-08-18 21:34:42,59.76
2022-08-18 21:34:43,58.04
2022-08-18 21:34:44,60.8
2022-08-18 21:34:45,58.61
2022-08-18 21:34:46,59.34
2022-08-18 21:34:47,59.03
2022-08-18 21:34:48,58.1
2022-08-18 21:34:49,58.29
2022-08-18 21:34:50,58.53
2022-08-18 21:34:51,57.42
2022-08-18 21:34:52,59.75
2022-08-18 21:34:53,59.6
2022-08-18 21:34:54,57.43
2022-08-18 21:34:55,60.14
2022-08-18 21:34:56,57.56
2022-08-18 21:34:57,58.68
2022-08-18 21:34:58,56.78
2022-08-18 21:34:59,57.27
2022-08-18 21:35:00,58.8
2022-08-18 21:35:01,58.06
2022-08-18 21:35:02,58.59
2022-08-18 21:35:03,57.2
2022-08-18 21:35:04,56.93
2022-08-18 21:35:05,58.71
2022-08-18 21:35:06,57.24
2022-08-18 21:35:07,59.04
2022-08-18 21:35:08,57.37
2022-08-18 21:35:09,57.3
2022-08-18 21:35:10,57.46
2022-08-18 21:35:11,57.22
2022-08-18 21:35:12,57.93
2022-08-18 21:35:13,58.9
2022-08-18 21:35:14,60.08
2022-08-18 21:35:15,58.95
2022-08-18 21:35:16,58.72
2022-08-18 21:35:17,58.12
2022-08-18 21:35:18,58.87
2022-08-18 21:35:19,58.92
2022-08-18 21:35:20,65.29
2022-08-18 21:35:21,64.14
2022-08-18 21:35:22,62.39
2022-08-18 21:35:23,60.59
2022-08-18 21:35:24,61.06
2022-08-18 21:35:25,58.33
2022-08-18 21:35:26,58.66
2022-08-18 21:35:27,58.18
2022-08-18 21:35:28,58.78
2022-08-18 21:35:29,57.23
2022-08-18 21:35:30,58.1
2022-08-18 21:35:31,58.6
2022-08-18 21:35:32,58.79
2022-08-18 21:35:33,59.51
2022-08-18 21:35:34,60.07
2022-08-18 21:35:35,62.19
2022-08-18 21:35:36,60.41
2022-08-18 21:35:37,60.52
2022-08-18 21:35:38,59.91
2022-08-18 21:35:39,60.07
2022-08-18 21:35:40,61.45
2022-08-18 21:35:41,61.01
2022-08-18 21:35:42,60.57
2022-08-18 21:35:43,58.01
2022-08-18 21:35:44,58.61
2022-08-18 21:35:45,59.33
2022-08-18 21:35:46,59.65
2022-08-18 21:35:47,61.04
2022-08-18 21:35:48,58.73
2022-08-18 21:35:49,57.42
2022-08-18 21:35:50,58.6
2022-08-18 21:35:51,59.27
2022-08-18 21:35:52,58.75
2022-08-18 21:35:53,60.48
2022-08-18 21:35:54,56.97
2022-08-18 21:35:55,58.68
2022-08-18 21:35:56,60.26
2022-08-18 21:35:57,61.56
2022-08-18 21:35:58,59.15
2022-08-18 21:35:59,58.16
2022-08-18 21:36:00,59.15
2022-08-18 21:36:01,59.09
2022-08-18 21:36:02,57.06
2022-08-18 21:36:03,59.06
2022-08-18 21:36:04,60.02
2022-08-18 21:36:05,58.91
2022-08-18 21:36:06,59.22
2022-08-18 21:36:07,57.54
2022-08-18 21:36:08,59.59
2022-08-18 21:36:09,59.34
2022-08-18 21:36:10,59.07
2022-08-18 21:36:11,58.78
2022-08-18 21:36:12,59.04
2022-08-18 21:36:13,60.0
2022-08-18 21:36:14,60.63
2022-08-18 21:36:15,59.4
2022-08-18 21:36:16,59.82
2022-08-18 21:36:17,58.91
2022-08-18 21:36:18,59.54
2022-08-18 21:36:19,60.43
2022-08-18 21:36:20,61.93
2022-08-18 21:36:21,58.69
2022-08-18 21:36:22,58.64
2022-08-18 21:36:23,59.0
2022-08-18 21:36:24,60.3
2022-08-18 21:36:25,61.56
2022-08-18 21:36:26,59.07
2022-08-18 21:36:27,57.85
2022-08-18 21:36:28,58.76
2022-08-18 21:36:29,59.89
2022-08-18 21:36:30,58.67
2022-08-18 21:36:31,59.03
2022-08-18 21:36:32,58.51
2022-08-18 21:36:33,59.5
2022-08-18 21:36:34,61.55
2022-08-18 21:36:36,61.17
2022-08-18 21:36:37,61.52
2022-08-18 21:36:38,60.96
2022-08-18 21:36:39,61.88
2022-08-18 21:36:40,59.27
2022-08-18 21:36:41,60.6
2022-08-18 21:36:42,58.16
2022-08-18 21:36:43,57.34
2022-08-18 21:36:44,59.55
2022-08-18 21:36:45,60.07
2022-08-18 21:36:46,60.55
2022-08-18 21:36:47,59.84
2022-08-18 21:36:48,59.99
2022-08-18 21:36:49,61.21
2022-08-18 21:36:50,62.61
2022-08-18 21:36:51,60.11
2022-08-18 21:36:52,61.03
2022-08-18 21:36:53,60.17
2022-08-18 21:36:54,60.81
2022-08-18 21:36:55,59.04
2022-08-18 21:36:56,57.89
2022-08-18 21:36:57,59.27
2022-08-18 21:36:58,58.85
2022-08-18 21:36:59,56.93
2022-08-18 21:37:00,58.63
2022-08-18 21:37:01,60.22
2022-08-18 21:37:02,59.86
2022-08-18 21:37:03,59.28
2022-08-18 21:37:04,60.18
2022-08-18 21:37:05,60.89
2022-08-18 21:37:06,57.57
2022-08-18 21:37:07,58.68
2022-08-18 21:37:08,58.99
2022-08-18 21:37:09,57.05
2022-08-18 21:37:10,59.12
2022-08-18 21:37:11,58.31
2022-08-18 21:37:12,64.51
2022-08-18 21:37:13,64.32
2022-08-18 21:37:14,58.9
2022-08-18 21:37:15,64.6
2022-08-18 21:37:16,64.33
2022-08-18 21:37:17,58.94
2022-08-18 21:37:18,60.86
2022-08-18 21:37:19,61.06
2022-08-18 21:37:20,62.38
2022-08-18 21:37:21,63.06
2022-08-18 21:37:22,63.37
2022-08-18 21:37:23,60.86
2022-08-18 21:37:24,59.04
2022-08-18 21:37:25,59.7
2022-08-18 21:37:26,58.34
2022-08-18 21:37:27,60.03
2022-08-18 21:37:28,60.46
2022-08-18 21:37:29,59.77
2022-08-18 21:37:30,59.51
2022-08-18 21:37:31,59.76
2022-08-18 21:37:32,60.86
2022-08-18 21:37:33,60.57
2022-08-18 21:37:34,59.93
2022-08-18 21:37:35,59.69
2022-08-18 21:37:36,58.41
2022-08-18 21:37:37,61.05
2022-08-18 21:37:38,59.97
2022-08-18 21:37:39,58.84
2022-08-18 21:37:40,59.11
2022-08-18 21:37:41,60.71
2022-08-18 21:37:42,60.62
2022-08-18 21:37:43,59.37
2022-08-18 21:37:44,60.46
2022-08-18 21:37:45,58.2
2022-08-18 21:37:46,58.27
2022-08-18 21:37:47,59.7
2022-08-18 21:37:48,59.38
2022-08-18 21:37:49,58.33
2022-08-18 21:37:50,59.24
2022-08-18 21:37:51,63.27
2022-08-18 21:37:52,61.68
2022-08-18 21:37:53,62.6
2022-08-18 21:37:54,63.86
2022-08-18 21:37:55,59.17
2022-08-18 21:37:56,60.12
2022-08-18 21:37:57,58.36
2022-08-18 21:37:58,58.62
2022-08-18 21:37:59,60.11
2022-08-18 21:38:00,60.51
2022-08-18 21:38:01,60.42
2022-08-18 21:38:02,62.29
2022-08-18 21:38:03,61.22
2022-08-18 21:38:04,61.51
2022-08-18 21:38:05,60.37
2022-08-18 21:38:06,59.81
2022-08-18 21:38:07,59.82
2022-08-18 21:38:08,60.78
2022-08-18 21:38:09,60.15
2022-08-18 21:38:10,65.86
2022-08-18 21:38:11,63.87
2022-08-18 21:38:12,64.1
2022-08-18 21:38:13,60.14
2022-08-18 21:38:14,61.05
2022-08-18 21:38:15,61.15
2022-08-18 21:38:16,58.85
2022-08-18 21:38:17,59.86
2022-08-18 21:38:18,61.12
2022-08-18 21:38:19,61.53
2022-08-18 21:38:20,58.96
2022-08-18 21:38:21,58.76
2022-08-18 21:38:22,59.24
2022-08-18 21:38:23,59.77
2022-08-18 21:38:24,58.95
2022-08-18 21:38:25,58.19
2022-08-18 21:38:26,58.36
2022-08-18 21:38:27,58.4
2022-08-18 21:38:28,59.26
2022-08-18 21:38:29,60.21
2022-08-18 21:38:30,59.77
2022-08-18 21:38:31,57.8
2022-08-18 21:38:32,58.17
2022-08-18 21:38:33,59.57
2022-08-18 21:38:34,56.08
2022-08-18 21:38:35,59.06
2022-08-18 21:38:36,58.37
2022-08-18 21:38:37,59.34
2022-08-18 21:38:38,58.69
2022-08-18 21:38:39,59.26
2022-08-18 21:38:40,57.26
2022-08-18 21:38:41,59.35
2022-08-18 21:38:42,57.6
2022-08-18 21:38:43,57.63
2022-08-18 21:38:44,60.3
2022-08-18 21:38:45,56.48
2022-08-18 21:38:46,57.7
2022-08-18 21:38:47,58.17
2022-08-18 21:38:48,58.37
2022-08-18 21:38:49,60.57
2022-08-18 21:38:50,60.24
2022-08-18 21:38:51,58.83
2022-08-18 21:38:52,60.04
2022-08-18 21:38:53,58.49
2022-08-18 21:38:54,57.48
2022-08-18 21:38:55,58.18
2022-08-18 21:38:56,60.29
2022-08-18 21:38:57,57.38
2022-08-18 21:38:58,57.8
2022-08-18 21:38:59,56.81
2022-08-18 21:39:00,57.43
2022-08-18 21:39:01,58.2
2022-08-18 21:39:02,58.7
2022-08-18 21:39:03,58.03
2022-08-18 21:39:04,59.2
2022-08-18 21:39:05,57.89
2022-08-18 21:39:06,57.44
2022-08-18 21:39:07,57.39
2022-08-18 21:39:08,60.31
2022-08-18 21:39:09,60.8
2022-08-18 21:39:10,61.3
2022-08-18 21:39:11,58.23
2022-08-18 21:39:12,58.16
2022-08-18 21:39:13,58.69
2022-08-18 21:39:14,59.9
2022-08-18 21:39:15,60.46
2022-08-18 21:39:16,59.48
2022-08-18 21:39:17,60.31
2022-08-18 21:39:18,60.69
2022-08-18 21:39:19,59.78
2022-08-18 21:39:20,59.75
2022-08-18 21:39:21,58.3
2022-08-18 21:39:22,59.62
2022-08-18 21:39:23,60.16
2022-08-18 21:39:24,61.04
2022-08-18 21:39:25,60.62
2022-08-18 21:39:26,61.72
2022-08-18 21:39:27,59.71
2022-08-18 21:39:28,61.27
2022-08-18 21:39:29,60.94
2022-08-18 21:39:30,60.64
2022-08-18 21:39:31,60.07
2022-08-18 21:39:32,60.62
2022-08-18 21:39:33,62.24
2022-08-18 21:39:34,62.52
2022-08-18 21:39:35,62.32
2022-08-18 21:39:36,60.2
2022-08-18 21:39:37,61.45
2022-08-18 21:39:38,61.51
2022-08-18 21:39:39,63.83
2022-08-18 21:39:40,62.01
2022-08-18 21:39:41,63.96
2022-08-18 21:39:42,63.49
2022-08-18 21:39:43,62.05
2022-08-18 21:39:44,63.31
2022-08-18 21:39:45,61.86
2022-08-18 21:39:46,61.23
2022-08-18 21:39:47,65.36
2022-08-18 21:39:48,66.3
2022-08-18 21:39:49,61.41
2022-08-18 21:39:50,61.79
2022-08-18 21:39:51,61.07
2022-08-18 21:39:52,61.6
2022-08-18 21:39:53,60.53
2022-08-18 21:39:54,59.25
2022-08-18 21:39:55,60.71
2022-08-18 21:39:56,60.49
2022-08-18 21:39:57,62.17
2022-08-18 21:39:58,63.33
2022-08-18 21:39:59,71.7
2022-08-18 21:40:00,61.9
2022-08-18 21:40:01,62.87
2022-08-18 21:40:02,60.72
2022-08-18 21:40:03,58.9
2022-08-18 21:40:04,63.75
2022-08-18 21:40:05,63.95
2022-08-18 21:40:06,59.94
2022-08-18 21:40:07,62.12
2022-08-18 21:40:08,63.28
2022-08-18 21:40:09,61.4
2022-08-18 21:40:10,58.27
2022-08-18 21:40:11,61.37
2022-08-18 21:40:12,60.57
2022-08-18 21:40:13,61.87
2022-08-18 21:40:14,62.44
2022-08-18 21:40:15,59.47
2022-08-18 21:40:16,60.16
2022-08-18 21:40:17,61.13
2022-08-18 21:40:18,58.94
2022-08-18 21:40:19,58.64
2022-08-18 21:40:20,58.96
2022-08-18 21:40:21,60.24
2022-08-18 21:40:22,60.01
2022-08-18 21:40:23,58.11
2022-08-18 21:40:24,58.28
2022-08-18 21:40:25,58.14
2022-08-18 21:40:26,59.59
2022-08-18 21:40:27,58.91
2022-08-18 21:40:28,58.62
2022-08-18 21:40:29,58.54
2022-08-18 21:40:30,58.86
2022-08-18 21:40:31,59.69
2022-08-18 21:40:32,60.14
2022-08-18 21:40:33,60.38
2022-08-18 21:40:34,60.67
2022-08-18 21:40:35,60.84
2022-08-18 21:40:36,58.65
2022-08-18 21:40:37,60.77
2022-08-18 21:40:38,60.71
2022-08-18 21:40:39,58.82
2022-08-18 21:40:40,60.44
2022-08-18 21:40:41,59.99
2022-08-18 21:40:42,58.53
2022-08-18 21:40:43,59.37
2022-08-18 21:40:44,60.66
2022-08-18 21:40:45,60.69
2022-08-18 21:40:46,59.24
2022-08-18 21:40:47,62.33
2022-08-18 21:40:48,60.39
2022-08-18 21:40:49,61.5
2022-08-18 21:40:50,62.47
2022-08-18 21:40:51,61.66
2022-08-18 21:40:52,59.47
2022-08-18 21:40:53,60.92
2022-08-18 21:40:54,61.06
2022-08-18 21:40:55,60.3
2022-08-18 21:40:56,58.52
2022-08-18 21:40:57,60.14
2022-08-18 21:40:58,61.65
2022-08-18 21:40:59,59.4
2022-08-18 21:41:00,60.18
2022-08-18 21:41:01,59.45
2022-08-18 21:41:02,59.46
2022-08-18 21:41:03,58.37
2022-08-18 21:41:04,57.91
2022-08-18 21:41:05,58.42
2022-08-18 21:41:06,60.47
2022-08-18 21:41:07,60.15
2022-08-18 21:41:08,59.68
2022-08-18 21:41:09,58.84
2022-08-18 21:41:10,59.14
2022-08-18 21:41:11,58.96
2022-08-18 21:41:12,58.81
2022-08-18 21:41:13,59.39
2022-08-18 21:41:14,59.99
2022-08-18 21:41:15,60.13
2022-08-18 21:41:16,56.78
2022-08-18 21:41:17,59.02
2022-08-18 21:41:18,58.15
2022-08-18 21:41:19,60.36
2022-08-18 21:41:20,59.29
2022-08-18 21:41:21,60.58
2022-08-18 21:41:22,61.58
2022-08-18 21:41:23,57.28
2022-08-18 21:41:24,58.48
2022-08-18 21:41:25,59.4
2022-08-18 21:41:26,59.84
2022-08-18 21:41:27,63.25
2022-08-18 21:41:28,59.94
2022-08-18 21:41:29,59.23
2022-08-18 21:41:30,58.64
2022-08-18 21:41:31,60.74
2022-08-18 21:41:32,59.72
2022-08-18 21:41:33,62.2
2022-08-18 21:41:34,60.47
2022-08-18 21:41:35,60.15
2022-08-18 21:41:36,62.08
2022-08-18 21:41:37,59.75
2022-08-18 21:41:38,58.79
2022-08-18 21:41:39,62.22
2022-08-18 21:41:40,60.0
2022-08-18 21:41:41,58.15
2022-08-18 21:41:42,59.33
2022-08-18 21:41:43,59.62
2022-08-18 21:41:44,58.53
2022-08-18 21:41:45,59.54
2022-08-18 21:41:46,61.82
2022-08-18 21:41:47,60.69
2022-08-18 21:41:48,58.29
2022-08-18 21:41:49,59.04
2022-08-18 21:41:50,59.77
2022-08-18 21:41:51,59.21
2022-08-18 21:41:52,59.35
2022-08-18 21:41:53,58.51
2022-08-18 21:41:54,59.15
2022-08-18 21:41:55,62.74
2022-08-18 21:41:56,61.32
2022-08-18 21:41:57,57.94
2022-08-18 21:41:58,63.74
2022-08-18 21:41:59,61.05
2022-08-18 21:42:00,59.84
2022-08-18 21:42:01,59.19
2022-08-18 21:42:02,61.41
2022-08-18 21:42:03,56.43
2022-08-18 21:42:04,59.28
2022-08-18 21:42:05,58.72
2022-08-18 21:42:06,56.88
2022-08-18 21:42:07,57.35
2022-08-18 21:42:08,61.05
2022-08-18 21:42:09,57.76
2022-08-18 21:42:10,57.0
2022-08-18 21:42:11,55.2
2022-08-18 21:42:12,58.64
2022-08-18 21:42:13,59.01
2022-08-18 21:42:14,59.81
2022-08-18 21:42:15,60.56
2022-08-18 21:42:16,59.09
2022-08-18 21:42:17,61.94
2022-08-18 21:42:18,63.6
2022-08-18 21:42:19,60.92
2022-08-18 21:42:20,59.22
2022-08-18 21:42:21,58.67
2022-08-18 21:42:22,58.91
2022-08-18 21:42:23,58.88
2022-08-18 21:42:24,60.31
2022-08-18 21:42:25,58.36
2022-08-18 21:42:26,58.58
2022-08-18 21:42:27,60.77
2022-08-18 21:42:28,61.08
2022-08-18 21:42:29,60.56
2022-08-18 21:42:30,59.19
2022-08-18 21:42:31,59.35
2022-08-18 21:42:32,59.95
2022-08-18 21:42:33,62.52
2022-08-18 21:42:34,60.37
2022-08-18 21:42:35,61.05
2022-08-18 21:42:36,62.51
2022-08-18 21:42:37,61.73
2022-08-18 21:42:38,63.97
2022-08-18 21:42:39,63.61
2022-08-18 21:42:40,61.68
2022-08-18 21:42:41,60.63
2022-08-18 21:42:42,64.05
2022-08-18 21:42:43,60.92
2022-08-18 21:42:44,60.63
2022-08-18 21:42:45,62.3
2022-08-18 21:42:46,61.59
2022-08-18 21:42:47,61.85
2022-08-18 21:42:48,59.51
2022-08-18 21:42:49,59.53
2022-08-18 21:42:50,62.81
2022-08-18 21:42:51,61.95
2022-08-18 21:42:52,59.76
2022-08-18 21:42:53,59.59
2022-08-18 21:42:54,60.19
2022-08-18 21:42:55,59.63
2022-08-18 21:42:56,60.56
2022-08-18 21:42:57,57.87
2022-08-18 21:42:58,57.84
2022-08-18 21:42:59,57.41
2022-08-18 21:43:00,57.76
2022-08-18 21:43:01,57.49
2022-08-18 21:43:02,57.25
2022-08-18 21:43:03,57.57
2022-08-18 21:43:04,57.03
2022-08-18 21:43:05,57.53
2022-08-18 21:43:06,58.24
2022-08-18 21:43:07,58.51
2022-08-18 21:43:08,60.87
2022-08-18 21:43:09,58.45
2022-08-18 21:43:10,59.44
2022-08-18 21:43:11,58.62
2022-08-18 21:43:12,59.66
2022-08-18 21:43:13,60.88
2022-08-18 21:43:14,60.66
2022-08-18 21:43:15,58.81
2022-08-18 21:43:16,61.08
2022-08-18 21:43:17,58.89
2022-08-18 21:43:18,59.33
2022-08-18 21:43:19,60.37
2022-08-18 21:43:20,59.82
2022-08-18 21:43:21,59.6
2022-08-18 21:43:22,60.58
2022-08-18 21:43:23,61.26
2022-08-18 21:43:24,58.86
2022-08-18 21:43:25,60.89
2022-08-18 21:43:26,59.38
2022-08-18 21:43:27,58.56
2022-08-18 21:43:28,58.59
2022-08-18 21:43:29,61.86
2022-08-18 21:43:30,60.93
2022-08-18 21:43:31,64.19
2022-08-18 21:43:32,64.51
2022-08-18 21:43:33,61.95
2022-08-18 21:43:34,62.53
2022-08-18 21:43:35,62.88
2022-08-18 21:43:36,62.29
2022-08-18 21:43:37,60.88
2022-08-18 21:43:38,62.19
2022-08-18 21:43:39,65.39
2022-08-18 21:43:40,65.7
2022-08-18 21:43:41,63.55
2022-08-18 21:43:42,61.29
2022-08-18 21:43:43,60.12
2022-08-18 21:43:44,62.67
2022-08-18 21:43:45,61.67
2022-08-18 21:43:46,61.0
2022-08-18 21:43:47,61.22
2022-08-18 21:43:48,59.83
2022-08-18 21:43:49,58.67
2022-08-18 21:43:50,60.19
2022-08-18 21:43:51,61.32
2022-08-18 21:43:52,61.46
2022-08-18 21:43:53,60.2
2022-08-18 21:43:54,58.45
2022-08-18 21:43:55,59.11
2022-08-18 21:43:56,60.74
2022-08-18 21:43:57,59.43
2022-08-18 21:43:58,59.07
2022-08-18 21:43:59,59.14
2022-08-18 21:44:00,60.55
2022-08-18 21:44:01,57.5
2022-08-18 21:44:02,59.61
2022-08-18 21:44:03,59.13
2022-08-18 21:44:04,60.64
2022-08-18 21:44:05,58.94
2022-08-18 21:44:06,60.54
2022-08-18 21:44:07,59.56
2022-08-18 21:44:08,56.68
2022-08-18 21:44:09,59.65
2022-08-18 21:44:10,58.02
2022-08-18 21:44:11,61.71
2022-08-18 21:44:12,61.92
2022-08-18 21:44:13,60.47
2022-08-18 21:44:14,60.94
2022-08-18 21:44:15,60.68
2022-08-18 21:44:16,61.54
2022-08-18 21:44:17,60.87
2022-08-18 21:44:18,59.17
2022-08-18 21:44:19,61.18
2022-08-18 21:44:20,60.91
2022-08-18 21:44:21,58.79
2022-08-18 21:44:22,60.35
2022-08-18 21:44:23,60.58
2022-08-18 21:44:24,61.83
2022-08-18 21:44:25,59.33
2022-08-18 21:44:26,58.2
2022-08-18 21:44:27,59.52
2022-08-18 21:44:28,59.66
2022-08-18 21:44:29,59.09
2022-08-18 21:44:30,59.27
2022-08-18 21:44:31,57.43
2022-08-18 21:44:32,58.78
2022-08-18 21:44:33,58.85
2022-08-18 21:44:34,58.59
2022-08-18 21:44:35,59.96
2022-08-18 21:44:36,59.21
2022-08-18 21:44:37,58.78
2022-08-18 21:44:38,61.4
2022-08-18 21:44:39,60.31
2022-08-18 21:44:40,61.83
2022-08-18 21:44:41,61.09
2022-08-18 21:44:42,59.54
2022-08-18 21:44:43,61.23
2022-08-18 21:44:44,60.19
2022-08-18 21:44:45,60.45
2022-08-18 21:44:46,59.14
2022-08-18 21:44:47,58.66
2022-08-18 21:44:48,58.67
2022-08-18 21:44:49,59.97
2022-08-18 21:44:50,59.95
2022-08-18 21:44:51,60.91
2022-08-18 21:44:52,60.56
2022-08-18 21:44:53,60.14
2022-08-18 21:44:54,59.76
2022-08-18 21:44:55,60.47
2022-08-18 21:44:56,60.42
2022-08-18 21:44:57,59.8
2022-08-18 21:44:58,60.24
2022-08-18 21:44:59,60.91
2022-08-18 21:45:00,59.87
2022-08-18 21:45:01,60.55
2022-08-18 21:45:02,59.59
2022-08-18 21:45:03,59.43
2022-08-18 21:45:04,59.08
2022-08-18 21:45:05,59.22
2022-08-18 21:45:06,60.28
2022-08-18 21:45:07,59.95
2022-08-18 21:45:08,59.0
2022-08-18 21:45:09,60.3
2022-08-18 21:45:10,59.51
2022-08-18 21:45:11,58.33
2022-08-18 21:45:12,59.26
2022-08-18 21:45:13,59.77
2022-08-18 21:45:14,61.84
2022-08-18 21:45:15,60.8
2022-08-18 21:45:16,58.32
2022-08-18 21:45:17,60.17
2022-08-18 21:45:18,61.31
2022-08-18 21:45:19,60.6
2022-08-18 21:45:20,60.12
2022-08-18 21:45:21,60.2
2022-08-18 21:45:22,60.35
2022-08-18 21:45:23,60.59
2022-08-18 21:45:24,61.32
2022-08-18 21:45:25,60.18
2022-08-18 21:45:26,59.67
2022-08-18 21:45:27,60.65
2022-08-18 21:45:28,60.25
2022-08-18 21:45:29,59.5
2022-08-18 21:45:30,61.69
2022-08-18 21:45:31,60.16
2022-08-18 21:45:32,58.69
2022-08-18 21:45:33,61.52
2022-08-18 21:45:34,61.36
2022-08-18 21:45:35,60.25
2022-08-18 21:45:36,60.43
2022-08-18 21:45:37,60.59
2022-08-18 21:45:38,60.3
2022-08-18 21:45:39,60.07
2022-08-18 21:45:40,59.81
2022-08-18 21:45:41,58.68
2022-08-18 21:45:42,59.65
2022-08-18 21:45:43,61.58
2022-08-18 21:45:44,60.43
2022-08-18 21:45:45,61.68
2022-08-18 21:45:46,61.11
2022-08-18 21:45:47,61.88
2022-08-18 21:45:48,61.46
2022-08-18 21:45:49,59.51
2022-08-18 21:45:50,60.36
2022-08-18 21:45:51,61.55
2022-08-18 21:45:52,59.89
2022-08-18 21:45:53,58.75
2022-08-18 21:45:54,57.54
2022-08-18 21:45:55,60.3
2022-08-18 21:45:56,59.88
2022-08-18 21:45:57,59.93
2022-08-18 21:45:58,59.65
2022-08-18 21:45:59,61.76
2022-08-18 21:46:00,59.34
2022-08-18 21:46:01,59.67
2022-08-18 21:46:02,60.72
2022-08-18 21:46:03,63.26
2022-08-18 21:46:04,62.45
2022-08-18 21:46:05,63.56
2022-08-18 21:46:06,62.66
2022-08-18 21:46:07,62.53
2022-08-18 21:46:08,62.56
2022-08-18 21:46:09,61.33
2022-08-18 21:46:10,60.4
2022-08-18 21:46:11,61.35
2022-08-18 21:46:12,61.18
2022-08-18 21:46:13,60.94
2022-08-18 21:46:14,60.53
2022-08-18 21:46:15,59.55
2022-08-18 21:46:16,60.12
2022-08-18 21:46:17,60.39
2022-08-18 21:46:18,61.87
2022-08-18 21:46:19,62.78
2022-08-18 21:46:20,63.03
2022-08-18 21:46:21,64.1
2022-08-18 21:46:22,61.98
2022-08-18 21:46:23,60.13
2022-08-18 21:46:24,59.26
2022-08-18 21:46:25,59.69
2022-08-18 21:46:26,64.14
2022-08-18 21:46:27,61.06
2022-08-18 21:46:28,62.55
2022-08-18 21:46:29,62.0
2022-08-18 21:46:30,63.63
2022-08-18 21:46:31,62.87
2022-08-18 21:46:32,61.66
2022-08-18 21:46:33,60.98
2022-08-18 21:46:34,60.05
2022-08-18 21:46:35,60.76
2022-08-18 21:46:36,59.18
2022-08-18 21:46:37,59.85
2022-08-18 21:46:38,60.41
2022-08-18 21:46:39,57.79
2022-08-18 21:46:40,59.65
2022-08-18 21:46:41,59.43
2022-08-18 21:46:42,61.31
2022-08-18 21:46:43,59.96
2022-08-18 21:46:44,61.49
2022-08-18 21:46:45,59.74
2022-08-18 21:46:46,60.73
2022-08-18 21:46:47,58.37
2022-08-18 21:46:48,58.88
2022-08-18 21:46:49,60.32
2022-08-18 21:46:50,58.05
2022-08-18 21:46:51,56.8
2022-08-18 21:46:52,58.89
2022-08-18 21:46:53,60.02
2022-08-18 21:46:54,61.01
2022-08-18 21:46:55,59.56
2022-08-18 21:46:56,61.32
2022-08-18 21:46:57,62.03
2022-08-18 21:46:58,62.68
2022-08-18 21:46:59,60.62
2022-08-18 21:47:00,60.24
2022-08-18 21:47:01,59.38
2022-08-18 21:47:02,61.71
2022-08-18 21:47:03,60.5
2022-08-18 21:47:04,59.42
2022-08-18 21:47:05,58.94
2022-08-18 21:47:06,61.52
2022-08-18 21:47:07,61.74
2022-08-18 21:47:08,61.97
2022-08-18 21:47:09,62.31
2022-08-18 21:47:10,60.85
2022-08-18 21:47:11,59.68
2022-08-18 21:47:12,59.66
2022-08-18 21:47:13,61.93
2022-08-18 21:47:14,63.96
2022-08-18 21:47:15,61.01
2022-08-18 21:47:16,60.26
2022-08-18 21:47:17,58.18
2022-08-18 21:47:18,59.52
2022-08-18 21:47:19,60.21
2022-08-18 21:47:20,58.62
2022-08-18 21:47:21,59.32
2022-08-18 21:47:22,59.7
2022-08-18 21:47:23,60.47
2022-08-18 21:47:24,61.13
2022-08-18 21:47:25,58.67
2022-08-18 21:47:26,61.08
2022-08-18 21:47:27,60.4
2022-08-18 21:47:28,59.96
2022-08-18 21:47:29,56.76
2022-08-18 21:47:30,58.26
2022-08-18 21:47:31,64.28
2022-08-18 21:47:32,61.28
2022-08-18 21:47:33,59.79
2022-08-18 21:47:34,58.44
2022-08-18 21:47:35,61.15
2022-08-18 21:47:36,60.43
2022-08-18 21:47:37,59.6
2022-08-18 21:47:38,60.15
2022-08-18 21:47:39,61.91
2022-08-18 21:47:40,60.3
2022-08-18 21:47:41,57.76
2022-08-18 21:47:42,59.65
2022-08-18 21:47:43,58.52
2022-08-18 21:47:44,61.06
2022-08-18 21:47:45,60.89
2022-08-18 21:47:46,60.68
2022-08-18 21:47:47,59.35
2022-08-18 21:47:48,60.28
2022-08-18 21:47:49,61.55
2022-08-18 21:47:50,61.41
2022-08-18 21:47:51,61.35
2022-08-18 21:47:52,63.19
2022-08-18 21:47:53,61.44
2022-08-18 21:47:54,58.83
2022-08-18 21:47:55,58.78
2022-08-18 21:47:56,62.67
2022-08-18 21:47:57,63.67
2022-08-18 21:47:58,60.73
2022-08-18 21:47:59,59.52
2022-08-18 21:48:00,58.16
2022-08-18 21:48:01,60.03
2022-08-18 21:48:02,59.15
2022-08-18 21:48:03,58.53
2022-08-18 21:48:04,57.63
2022-08-18 21:48:05,59.35
2022-08-18 21:48:06,59.43
2022-08-18 21:48:07,61.53
2022-08-18 21:48:08,58.34
2022-08-18 21:48:09,57.16
2022-08-18 21:48:10,59.0
2022-08-18 21:48:11,58.03
2022-08-18 21:48:12,57.13
2022-08-18 21:48:13,58.1
2022-08-18 21:48:14,58.85
2022-08-18 21:48:15,57.43
2022-08-18 21:48:16,57.11
2022-08-18 21:48:17,57.04
2022-08-18 21:48:18,59.89
2022-08-18 21:48:19,58.55
2022-08-18 21:48:20,57.68
2022-08-18 21:48:21,57.57
2022-08-18 21:48:22,58.28
2022-08-18 21:48:23,57.48
2022-08-18 21:48:24,57.11
2022-08-18 21:48:25,56.23
2022-08-18 21:48:26,55.92
2022-08-18 21:48:27,56.76
2022-08-18 21:48:28,58.39
2022-08-18 21:48:29,57.15
2022-08-18 21:48:30,57.12
2022-08-18 21:48:31,60.01
2022-08-18 21:48:32,60.68
2022-08-18 21:48:33,57.72
2022-08-18 21:48:34,56.15
2022-08-18 21:48:35,56.47
2022-08-18 21:48:36,59.76
2022-08-18 21:48:37,59.06
2022-08-18 21:48:38,58.78
2022-08-18 21:48:39,59.76
2022-08-18 21:48:40,62.17
2022-08-18 21:48:41,59.39
2022-08-18 21:48:42,57.95
2022-08-18 21:48:43,58.63
2022-08-18 21:48:44,59.71
2022-08-18 21:48:45,58.3
2022-08-18 21:48:46,57.7
2022-08-18 21:48:47,57.55
2022-08-18 21:48:48,58.36
2022-08-18 21:48:49,57.2
2022-08-18 21:48:50,58.96
2022-08-18 21:48:51,59.91
2022-08-18 21:48:52,57.59
2022-08-18 21:48:53,59.91
2022-08-18 21:48:54,59.86
2022-08-18 21:48:55,60.12
2022-08-18 21:48:56,59.16
2022-08-18 21:48:57,58.67
2022-08-18 21:48:58,59.77
2022-08-18 21:48:59,57.72
2022-08-18 21:49:00,59.73
2022-08-18 21:49:01,57.78
2022-08-18 21:49:02,58.03
2022-08-18 21:49:03,59.13
2022-08-18 21:49:04,59.05
2022-08-18 21:49:05,59.8
2022-08-18 21:49:06,59.2
2022-08-18 21:49:07,62.96
2022-08-18 21:49:08,61.57
2022-08-18 21:49:09,60.21
2022-08-18 21:49:10,66.3
2022-08-18 21:49:11,64.17
2022-08-18 21:49:12,60.95
2022-08-18 21:49:13,59.73
2022-08-18 21:49:14,56.45
2022-08-18 21:49:15,57.19
2022-08-18 21:49:16,61.89
2022-08-18 21:49:17,63.22
2022-08-18 21:49:18,63.94
2022-08-18 21:49:19,61.0
2022-08-18 21:49:20,59.7
2022-08-18 21:49:21,58.9
2022-08-18 21:49:22,57.81
2022-08-18 21:49:23,59.93
2022-08-18 21:49:24,58.92
2022-08-18 21:49:25,59.53
2022-08-18 21:49:26,58.23
2022-08-18 21:49:27,59.81
2022-08-18 21:49:28,59.29
2022-08-18 21:49:29,62.19
2022-08-18 21:49:30,60.35
2022-08-18 21:49:31,62.03
2022-08-18 21:49:32,64.38
2022-08-18 21:49:33,58.81
2022-08-18 21:49:34,57.33
2022-08-18 21:49:35,57.17
2022-08-18 21:49:36,60.64
2022-08-18 21:49:37,59.17
2022-08-18 21:49:38,60.86
2022-08-18 21:49:39,57.78
2022-08-18 21:49:40,57.58
2022-08-18 21:49:41,56.52
2022-08-18 21:49:42,57.63
2022-08-18 21:49:43,58.94
2022-08-18 21:49:44,60.91
2022-08-18 21:49:45,61.07
2022-08-18 21:49:46,61.84
2022-08-18 21:49:47,59.87
2022-08-18 21:49:48,63.71
2022-08-18 21:49:49,62.01
2022-08-18 21:49:50,61.4
2022-08-18 21:49:51,59.3
2022-08-18 21:49:52,60.99
2022-08-18 21:49:53,60.72
2022-08-18 21:49:54,69.66
2022-08-18 21:49:55,66.19
2022-08-18 21:49:56,61.56
2022-08-18 21:49:57,60.6
2022-08-18 21:49:58,62.61
2022-08-18 21:49:59,63.34
2022-08-18 21:50:00,64.16
2022-08-18 21:50:01,61.42
2022-08-18 21:50:02,63.92
2022-08-18 21:50:03,64.9
2022-08-18 21:50:04,61.85
2022-08-18 21:50:05,62.2
2022-08-18 21:50:06,63.33
2022-08-18 21:50:07,61.73
2022-08-18 21:50:08,60.65
2022-08-18 21:50:09,59.97
2022-08-18 21:50:10,61.86
2022-08-18 21:50:11,63.86
2022-08-18 21:50:12,60.94
2022-08-18 21:50:13,61.29
2022-08-18 21:50:14,59.47
2022-08-18 21:50:15,60.37
2022-08-18 21:50:16,60.72
2022-08-18 21:50:17,64.41
2022-08-18 21:50:18,65.18
2022-08-18 21:50:19,60.84
2022-08-18 21:50:20,63.82
2022-08-18 21:50:21,61.54
2022-08-18 21:50:22,60.58
2022-08-18 21:50:23,60.55
2022-08-18 21:50:24,60.83
2022-08-18 21:50:25,58.25
2022-08-18 21:50:26,61.9
2022-08-18 21:50:27,65.57
2022-08-18 21:50:28,64.27
2022-08-18 21:50:29,60.47
2022-08-18 21:50:30,61.19
2022-08-18 21:50:31,60.47
2022-08-18 21:50:32,61.12
2022-08-18 21:50:33,64.21
2022-08-18 21:50:34,59.67
2022-08-18 21:50:35,61.42
2022-08-18 21:50:36,60.36
2022-08-18 21:50:37,59.5
2022-08-18 21:50:38,59.58
2022-08-18 21:50:39,58.52
2022-08-18 21:50:40,59.68
2022-08-18 21:50:41,57.46
2022-08-18 21:50:42,58.25
2022-08-18 21:50:43,59.94
2022-08-18 21:50:44,60.36
2022-08-18 21:50:45,60.39
2022-08-18 21:50:46,58.97
2022-08-18 21:50:47,59.01
2022-08-18 21:50:48,60.0
2022-08-18 21:50:49,60.67
2022-08-18 21:50:50,58.33
2022-08-18 21:50:51,58.7
2022-08-18 21:50:52,60.07
2022-08-18 21:50:53,62.74
2022-08-18 21:50:54,59.29
2022-08-18 21:50:55,59.61
2022-08-18 21:50:56,59.9
2022-08-18 21:50:57,60.93
2022-08-18 21:50:58,62.61
2022-08-18 21:50:59,62.45
2022-08-18 21:51:00,63.41
2022-08-18 21:51:01,63.12
2022-08-18 21:51:02,61.57
2022-08-18 21:51:03,61.17
2022-08-18 21:51:04,62.87
2022-08-18 21:51:05,61.12
2022-08-18 21:51:07,60.63
2022-08-18 21:51:08,59.0
2022-08-18 21:51:09,65.63
2022-08-18 21:51:10,64.54
2022-08-18 21:51:11,65.58
2022-08-18 21:51:12,65.28
2022-08-18 21:51:13,65.65
2022-08-18 21:51:14,62.92
2022-08-18 21:51:15,63.22
2022-08-18 21:51:16,65.64
2022-08-18 21:51:17,66.13
2022-08-18 21:51:18,64.72
2022-08-18 21:51:19,72.32
2022-08-18 21:51:20,63.04
2022-08-18 21:51:21,62.01
2022-08-18 21:51:22,62.72
2022-08-18 21:51:23,61.88
2022-08-18 21:51:24,61.65
2022-08-18 21:51:25,63.47
2022-08-18 21:51:26,61.7
2022-08-18 21:51:27,65.34
2022-08-18 21:51:28,62.67
2022-08-18 21:51:29,62.72
2022-08-18 21:51:30,60.56
2022-08-18 21:51:31,62.5
2022-08-18 21:51:32,64.04
2022-08-18 21:51:33,63.47
2022-08-18 21:51:34,60.07
2022-08-18 21:51:35,60.06
2022-08-18 21:51:36,62.2
2022-08-18 21:51:37,60.52
2022-08-18 21:51:38,64.92
2022-08-18 21:51:39,59.44
2022-08-18 21:51:40,62.1
2022-08-18 21:51:41,59.02
2022-08-18 21:51:42,61.51
2022-08-18 21:51:43,62.9
2022-08-18 21:51:44,63.14
2022-08-18 21:51:45,61.8
2022-08-18 21:51:46,60.31
2022-08-18 21:51:47,60.25
2022-08-18 21:51:48,60.76
2022-08-18 21:51:49,60.2
2022-08-18 21:51:50,59.28
2022-08-18 21:51:51,59.14
2022-08-18 21:51:52,60.34
2022-08-18 21:51:53,60.17
2022-08-18 21:51:54,58.07
2022-08-18 21:51:55,58.6
2022-08-18 21:51:56,58.23
2022-08-18 21:51:57,59.73
2022-08-18 21:51:58,60.24
2022-08-18 21:51:59,60.21
2022-08-18 21:52:00,59.5
2022-08-18 21:52:01,63.58
2022-08-18 21:52:02,63.37
2022-08-18 21:52:03,63.9
2022-08-18 21:52:04,63.7
2022-08-18 21:52:05,60.31
2022-08-18 21:52:06,60.97
2022-08-18 21:52:07,60.28
2022-08-18 21:52:08,62.34
2022-08-18 21:52:09,62.07
2022-08-18 21:52:10,63.36
2022-08-18 21:52:11,60.88
2022-08-18 21:52:12,61.62
2022-08-18 21:52:13,62.52
2022-08-18 21:52:14,60.83
2022-08-18 21:52:15,59.76
2022-08-18 21:52:16,60.03
2022-08-18 21:52:17,62.64
2022-08-18 21:52:18,60.92
2022-08-18 21:52:19,59.57
2022-08-18 21:52:20,61.25
2022-08-18 21:52:21,61.77
2022-08-18 21:52:22,60.23
2022-08-18 21:52:23,57.93
2022-08-18 21:52:24,59.22
2022-08-18 21:52:25,58.04
2022-08-18 21:52:26,59.02
2022-08-18 21:52:27,59.39
2022-08-18 21:52:28,58.18
2022-08-18 21:52:29,58.4
2022-08-18 21:52:30,59.76
2022-08-18 21:52:31,59.95
2022-08-18 21:52:32,61.91
2022-08-18 21:52:33,65.34
2022-08-18 21:52:34,61.78
2022-08-18 21:52:35,62.57
2022-08-18 21:52:36,59.04
2022-08-18 21:52:37,59.65
2022-08-18 21:52:38,59.27
2022-08-18 21:52:39,58.63
2022-08-18 21:52:40,57.36
2022-08-18 21:52:41,61.47
2022-08-18 21:52:42,60.9
2022-08-18 21:52:43,60.78
2022-08-18 21:52:44,60.11
2022-08-18 21:52:45,60.13
2022-08-18 21:52:46,61.02
2022-08-18 21:52:47,59.1
2022-08-18 21:52:48,59.38
2022-08-18 21:52:49,57.97
2022-08-18 21:52:50,56.24
2022-08-18 21:52:51,59.33
2022-08-18 21:52:52,60.86
2022-08-18 21:52:53,61.46
2022-08-18 21:52:54,59.52
2022-08-18 21:52:55,58.77
2022-08-18 21:52:56,60.47
2022-08-18 21:52:57,60.39
2022-08-18 21:52:58,59.1
2022-08-18 21:52:59,58.1
2022-08-18 21:53:00,58.67
2022-08-18 21:53:01,60.11
2022-08-18 21:53:02,60.64
2022-08-18 21:53:03,60.82
2022-08-18 21:53:04,62.25
2022-08-18 21:53:05,60.45
2022-08-18 21:53:06,59.34
2022-08-18 21:53:07,61.15
2022-08-18 21:53:08,63.21
2022-08-18 21:53:09,62.92
2022-08-18 21:53:10,59.41
2022-08-18 21:53:11,60.47
2022-08-18 21:53:12,60.33
2022-08-18 21:53:13,59.69
2022-08-18 21:53:14,62.61
2022-08-18 21:53:15,62.16
2022-08-18 21:53:16,62.56
2022-08-18 21:53:17,63.59
2022-08-18 21:53:18,64.05
2022-08-18 21:53:19,61.79
2022-08-18 21:53:20,64.82
2022-08-18 21:53:21,63.65
2022-08-18 21:53:22,66.0
2022-08-18 21:53:23,65.38
2022-08-18 21:53:24,62.49
2022-08-18 21:53:25,66.25
2022-08-18 21:53:26,67.54
2022-08-18 21:53:27,66.74
2022-08-18 21:53:28,66.06
2022-08-18 21:53:29,62.32
2022-08-18 21:53:30,61.41
2022-08-18 21:53:31,62.03
2022-08-18 21:53:32,62.21
2022-08-18 21:53:33,61.72
2022-08-18 21:53:34,63.09
2022-08-18 21:53:35,65.16
2022-08-18 21:53:36,64.64
2022-08-18 21:53:37,62.92
2022-08-18 21:53:38,62.81
2022-08-18 21:53:39,66.8
2022-08-18 21:53:40,61.51
2022-08-18 21:53:41,64.67
2022-08-18 21:53:42,64.04
2022-08-18 21:53:43,59.68
2022-08-18 21:53:44,62.13
2022-08-18 21:53:45,61.22
2022-08-18 21:53:46,60.83
2022-08-18 21:53:47,61.5
2022-08-18 21:53:48,63.64
2022-08-18 21:53:49,61.53
2022-08-18 21:53:50,61.6
2022-08-18 21:53:51,59.91
2022-08-18 21:53:52,60.49
2022-08-18 21:53:53,62.0
2022-08-18 21:53:54,60.64
2022-08-18 21:53:55,61.49
2022-08-18 21:53:56,60.12
2022-08-18 21:53:57,61.87
2022-08-18 21:53:58,60.9
2022-08-18 21:53:59,60.74
2022-08-18 21:54:00,63.91
2022-08-18 21:54:01,66.04
2022-08-18 21:54:02,64.57
2022-08-18 21:54:03,62.78
2022-08-18 21:54:04,61.13
2022-08-18 21:54:05,61.42
2022-08-18 21:54:06,64.33
2022-08-18 21:54:07,61.31
2022-08-18 21:54:08,61.05
2022-08-18 21:54:09,61.03
2022-08-18 21:54:10,63.01
2022-08-18 21:54:11,61.9
2022-08-18 21:54:12,63.01
2022-08-18 21:54:13,63.95
2022-08-18 21:54:14,64.11
2022-08-18 21:54:15,63.71
2022-08-18 21:54:16,63.31
2022-08-18 21:54:17,64.4
2022-08-18 21:54:18,63.51
2022-08-18 21:54:19,62.2
2022-08-18 21:54:20,61.98
2022-08-18 21:54:21,63.48
2022-08-18 21:54:22,63.55
2022-08-18 21:54:23,66.15
2022-08-18 21:54:24,63.48
2022-08-18 21:54:25,64.93
2022-08-18 21:54:26,65.49
2022-08-18 21:54:27,62.53
2022-08-18 21:54:28,61.54
2022-08-18 21:54:29,60.77
2022-08-18 21:54:30,59.75
2022-08-18 21:54:31,62.15
2022-08-18 21:54:32,63.53
2022-08-18 21:54:33,64.55
2022-08-18 21:54:34,73.99
2022-08-18 21:54:35,75.87
2022-08-18 21:54:36,60.92
2022-08-18 21:54:37,61.53
2022-08-18 21:54:38,65.43
2022-08-18 21:54:39,62.01
2022-08-18 21:54:40,61.6
2022-08-18 21:54:41,62.3
2022-08-18 21:54:42,62.24
2022-08-18 21:54:43,61.94
2022-08-18 21:54:44,62.29
2022-08-18 21:54:45,60.6
2022-08-18 21:54:46,60.91
2022-08-18 21:54:47,60.11
2022-08-18 21:54:48,61.79
2022-08-18 21:54:49,61.01
2022-08-18 21:54:50,59.88
2022-08-18 21:54:51,62.91
2022-08-18 21:54:52,62.69
2022-08-18 21:54:53,60.43
2022-08-18 21:54:54,59.24
2022-08-18 21:54:55,63.68
2022-08-18 21:54:56,59.93
2022-08-18 21:54:57,60.51
2022-08-18 21:54:58,59.33
2022-08-18 21:54:59,62.66
2022-08-18 21:55:00,59.83
2022-08-18 21:55:01,59.25
2022-08-18 21:55:02,61.57
2022-08-18 21:55:03,61.98
2022-08-18 21:55:04,60.84
2022-08-18 21:55:05,58.78
2022-08-18 21:55:06,57.7
2022-08-18 21:55:07,59.64
2022-08-18 21:55:08,59.95
2022-08-18 21:55:09,60.77
2022-08-18 21:55:10,60.41
2022-08-18 21:55:11,59.68
2022-08-18 21:55:12,59.58
2022-08-18 21:55:13,59.8
2022-08-18 21:55:14,60.3
2022-08-18 21:55:15,60.08
2022-08-18 21:55:16,62.38
2022-08-18 21:55:17,61.34
2022-08-18 21:55:18,62.73
2022-08-18 21:55:19,64.56
2022-08-18 21:55:20,71.73
2022-08-18 21:55:21,67.11
2022-08-18 21:55:22,61.66
2022-08-18 21:55:23,62.21
2022-08-18 21:55:24,62.78
2022-08-18 21:55:25,62.61
2022-08-18 21:55:26,62.21
2022-08-18 21:55:27,61.04
2022-08-18 21:55:28,62.42
2022-08-18 21:55:29,65.55
2022-08-18 21:55:30,68.25
2022-08-18 21:55:31,68.32
2022-08-18 21:55:32,75.76
2022-08-18 21:55:33,68.74
2022-08-18 21:55:34,64.84
2022-08-18 21:55:35,62.53
2022-08-18 21:55:36,63.1
2022-08-18 21:55:37,63.5
2022-08-18 21:55:38,61.52
2022-08-18 21:55:39,62.1
2022-08-18 21:55:40,62.8
2022-08-18 21:55:41,62.49
2022-08-18 21:55:42,62.28
2022-08-18 21:55:43,60.86
2022-08-18 21:55:44,60.44
2022-08-18 21:55:45,59.91
2022-08-18 21:55:46,62.14
2022-08-18 21:55:47,62.9
2022-08-18 21:55:48,61.09
2022-08-18 21:55:49,61.32
2022-08-18 21:55:50,62.62
2022-08-18 21:55:51,62.45
2022-08-18 21:55:52,63.65
2022-08-18 21:55:53,64.72
2022-08-18 21:55:54,61.28
2022-08-18 21:55:55,62.66
2022-08-18 21:55:56,61.23
2022-08-18 21:55:57,60.88
2022-08-18 21:55:58,60.82
2022-08-18 21:55:59,60.38
2022-08-18 21:56:00,62.45
2022-08-18 21:56:01,61.94
2022-08-18 21:56:02,60.49
2022-08-18 21:56:03,61.09
2022-08-18 21:56:04,61.05
2022-08-18 21:56:05,58.6
2022-08-18 21:56:06,59.19
2022-08-18 21:56:07,59.72
2022-08-18 21:56:08,60.97
2022-08-18 21:56:09,60.14
2022-08-18 21:56:10,60.45
2022-08-18 21:56:11,60.83
2022-08-18 21:56:12,61.31
2022-08-18 21:56:13,63.97
2022-08-18 21:56:14,65.07
2022-08-18 21:56:15,64.74
2022-08-18 21:56:16,63.21
2022-08-18 21:56:17,60.65
2022-08-18 21:56:18,59.16
2022-08-18 21:56:19,60.08
2022-08-18 21:56:20,61.58
2022-08-18 21:56:21,61.79
2022-08-18 21:56:22,60.84
2022-08-18 21:56:23,59.89
2022-08-18 21:56:24,62.09
2022-08-18 21:56:25,61.21
2022-08-18 21:56:26,61.19
2022-08-18 21:56:27,60.73
2022-08-18 21:56:28,61.4
2022-08-18 21:56:29,60.38
2022-08-18 21:56:30,61.07
2022-08-18 21:56:31,60.73
2022-08-18 21:56:32,60.28
2022-08-18 21:56:33,59.81
2022-08-18 21:56:34,59.29
2022-08-18 21:56:35,58.76
2022-08-18 21:56:36,60.08
2022-08-18 21:56:37,60.25
2022-08-18 21:56:38,58.11
2022-08-18 21:56:39,59.18
2022-08-18 21:56:40,59.53
2022-08-18 21:56:41,58.26
2022-08-18 21:56:42,59.36
2022-08-18 21:56:43,59.2
2022-08-18 21:56:44,60.35
2022-08-18 21:56:45,60.34
2022-08-18 21:56:46,59.75
2022-08-18 21:56:47,58.49
2022-08-18 21:56:48,59.04
2022-08-18 21:56:49,60.62
2022-08-18 21:56:50,61.57
2022-08-18 21:56:51,60.3
2022-08-18 21:56:52,59.36
2022-08-18 21:56:53,62.02
2022-08-18 21:56:54,62.24
2022-08-18 21:56:55,59.55
2022-08-18 21:56:56,60.33
2022-08-18 21:56:57,59.68
2022-08-18 21:56:58,62.49
2022-08-18 21:56:59,64.49
2022-08-18 21:57:00,64.06
2022-08-18 21:57:01,61.38
2022-08-18 21:57:02,67.34
2022-08-18 21:57:03,66.96
2022-08-18 21:57:04,60.36
2022-08-18 21:57:05,59.54
2022-08-18 21:57:06,61.9
2022-08-18 21:57:07,59.88
2022-08-18 21:57:08,60.76
2022-08-18 21:57:09,61.38
2022-08-18 21:57:10,62.01
2022-08-18 21:57:11,61.58
2022-08-18 21:57:12,60.01
2022-08-18 21:57:13,59.88
2022-08-18 21:57:14,60.91
2022-08-18 21:57:15,63.27
2022-08-18 21:57:16,63.71
2022-08-18 21:57:17,60.17
2022-08-18 21:57:18,61.17
2022-08-18 21:57:19,61.4
2022-08-18 21:57:20,61.72
2022-08-18 21:57:21,61.35
2022-08-18 21:57:22,61.9
2022-08-18 21:57:23,60.91
2022-08-18 21:57:24,60.23
2022-08-18 21:57:25,60.2
2022-08-18 21:57:26,59.24
2022-08-18 21:57:27,60.01
2022-08-18 21:57:28,58.84
2022-08-18 21:57:29,59.63
2022-08-18 21:57:30,61.14
2022-08-18 21:57:31,58.76
2022-08-18 21:57:32,59.46
2022-08-18 21:57:33,59.37
2022-08-18 21:57:34,60.97
2022-08-18 21:57:35,59.57
2022-08-18 21:57:36,59.44
2022-08-18 21:57:37,60.35
2022-08-18 21:57:38,60.81
2022-08-18 21:57:39,59.64
2022-08-18 21:57:40,58.63
2022-08-18 21:57:41,58.64
2022-08-18 21:57:42,59.41
2022-08-18 21:57:43,59.52
2022-08-18 21:57:44,60.53
2022-08-18 21:57:45,61.06
2022-08-18 21:57:46,59.28
2022-08-18 21:57:47,61.36
2022-08-18 21:57:48,61.38
2022-08-18 21:57:49,60.03
2022-08-18 21:57:50,60.66
2022-08-18 21:57:51,60.38
2022-08-18 21:57:52,60.12
2022-08-18 21:57:53,60.38
2022-08-18 21:57:54,58.56
2022-08-18 21:57:55,59.12
2022-08-18 21:57:56,61.02
2022-08-18 21:57:57,59.61
2022-08-18 21:57:58,59.7
2022-08-18 21:57:59,59.33
2022-08-18 21:58:00,59.44
2022-08-18 21:58:01,59.26
2022-08-18 21:58:02,59.88
2022-08-18 21:58:03,60.05
2022-08-18 21:58:04,60.06
2022-08-18 21:58:05,58.7
2022-08-18 21:58:06,58.59
2022-08-18 21:58:07,58.92
2022-08-18 21:58:08,61.77
2022-08-18 21:58:09,68.13
2022-08-18 21:58:10,66.62
2022-08-18 21:58:11,65.31
2022-08-18 21:58:12,62.14
2022-08-18 21:58:13,62.53
2022-08-18 21:58:14,61.68
2022-08-18 21:58:15,60.78
2022-08-18 21:58:16,60.5
2022-08-18 21:58:17,60.45
2022-08-18 21:58:18,60.49
2022-08-18 21:58:19,59.87
2022-08-18 21:58:20,58.98
2022-08-18 21:58:21,59.02
2022-08-18 21:58:22,61.65
2022-08-18 21:58:23,59.11
2022-08-18 21:58:24,65.77
2022-08-18 21:58:25,58.07
2022-08-18 21:58:26,57.56
2022-08-18 21:58:27,61.15
2022-08-18 21:58:28,59.1
2022-08-18 21:58:29,62.51
2022-08-18 21:58:30,58.81
2022-08-18 21:58:31,58.46
2022-08-18 21:58:32,60.29
2022-08-18 21:58:33,63.51
2022-08-18 21:58:34,60.64
2022-08-18 21:58:35,62.87
2022-08-18 21:58:36,64.27
2022-08-18 21:58:37,60.77
2022-08-18 21:58:38,59.61
2022-08-18 21:58:39,61.67
2022-08-18 21:58:40,61.16
2022-08-18 21:58:41,60.23
2022-08-18 21:58:42,63.58
2022-08-18 21:58:43,60.87
2022-08-18 21:58:44,59.5
2022-08-18 21:58:45,62.64
2022-08-18 21:58:46,60.76
2022-08-18 21:58:47,59.84
2022-08-18 21:58:48,58.17
2022-08-18 21:58:49,60.34
2022-08-18 21:58:50,59.54
2022-08-18 21:58:51,60.01
2022-08-18 21:58:52,64.15
2022-08-18 21:58:53,59.77
2022-08-18 21:58:54,60.51
2022-08-18 21:58:55,58.98
2022-08-18 21:58:56,58.18
2022-08-18 21:58:57,59.47
2022-08-18 21:58:58,57.49
2022-08-18 21:58:59,57.13
2022-08-18 21:59:00,56.49
2022-08-18 21:59:01,57.63
2022-08-18 21:59:02,57.85
2022-08-18 21:59:03,59.25
2022-08-18 21:59:04,61.88
2022-08-18 21:59:05,58.46
2022-08-18 21:59:06,57.42
2022-08-18 21:59:07,58.62
2022-08-18 21:59:08,60.87
2022-08-18 21:59:09,59.93
2022-08-18 21:59:10,60.41
2022-08-18 21:59:11,60.85
2022-08-18 21:59:12,60.54
2022-08-18 21:59:13,61.76
2022-08-18 21:59:14,62.73
2022-08-18 21:59:15,59.18
2022-08-18 21:59:16,60.69
2022-08-18 21:59:17,61.71
2022-08-18 21:59:18,61.05
2022-08-18 21:59:19,59.43
2022-08-18 21:59:20,63.02
2022-08-18 21:59:21,62.09
2022-08-18 21:59:22,65.02
2022-08-18 21:59:23,65.24
2022-08-18 21:59:24,67.58
2022-08-18 21:59:25,64.6
2022-08-18 21:59:26,62.89
2022-08-18 21:59:27,62.42
2022-08-18 21:59:28,60.14
2022-08-18 21:59:29,62.46
2022-08-18 21:59:30,59.31
2022-08-18 21:59:31,61.42
2022-08-18 21:59:32,58.01
2022-08-18 21:59:33,59.29
2022-08-18 21:59:34,63.23
2022-08-18 21:59:35,62.19
2022-08-18 21:59:36,61.68
2022-08-18 21:59:37,62.21
2022-08-18 21:59:38,63.43
2022-08-18 21:59:39,62.01
2022-08-18 21:59:40,59.81
2022-08-18 21:59:41,62.85
2022-08-18 21:59:42,59.28
2022-08-18 21:59:43,59.1
2022-08-18 21:59:44,59.14
2022-08-18 21:59:45,60.07
2022-08-18 21:59:46,60.8
2022-08-18 21:59:47,60.93
2022-08-18 21:59:48,60.52
2022-08-18 21:59:49,62.96
2022-08-18 21:59:50,59.32
2022-08-18 21:59:51,59.89
2022-08-18 21:59:52,59.67
2022-08-18 21:59:53,59.72
2022-08-18 21:59:54,60.65
2022-08-18 21:59:55,61.04
2022-08-18 21:59:56,61.31
2022-08-18 21:59:57,60.34
2022-08-18 21:59:58,60.08
2022-08-18 21:59:59,58.03
2022-08-18 22:00:00,61.22
2022-08-18 22:00:01,62.72
2022-08-18 22:00:02,59.53
2022-08-18 22:00:03,58.45
2022-08-18 22:00:04,57.33
2022-08-18 22:00:05,57.65
2022-08-18 22:00:06,56.87
2022-08-18 22:00:07,56.96
2022-08-18 22:00:08,56.15
2022-08-18 22:00:09,55.7
2022-08-18 22:00:10,57.2
2022-08-18 22:00:11,56.07
2022-08-18 22:00:12,58.24
2022-08-18 22:00:13,62.26
2022-08-18 22:00:14,57.91
2022-08-18 22:00:15,57.67
2022-08-18 22:00:16,55.68
2022-08-18 22:00:17,59.96
2022-08-18 22:00:18,58.86
2022-08-18 22:00:19,61.44
2022-08-18 22:00:20,61.16
2022-08-18 22:00:21,63.88
2022-08-18 22:00:22,60.77
2022-08-18 22:00:23,60.28
2022-08-18 22:00:24,60.52
2022-08-18 22:00:25,60.71
2022-08-18 22:00:26,60.48
2022-08-18 22:00:27,62.19
2022-08-18 22:00:28,61.12
2022-08-18 22:00:29,60.53
2022-08-18 22:00:30,62.23
2022-08-18 22:00:31,62.04
2022-08-18 22:00:32,59.7
2022-08-18 22:00:33,62.12
2022-08-18 22:00:34,63.89
2022-08-18 22:00:35,64.59
2022-08-18 22:00:36,62.15
2022-08-18 22:00:37,58.74
2022-08-18 22:00:38,59.67
2022-08-18 22:00:39,60.91
2022-08-18 22:00:40,59.05
2022-08-18 22:00:41,59.88
2022-08-18 22:00:42,58.31
2022-08-18 22:00:43,58.32
2022-08-18 22:00:44,57.74
2022-08-18 22:00:45,59.9
2022-08-18 22:00:46,59.74
2022-08-18 22:00:47,59.8
2022-08-18 22:00:48,60.95
2022-08-18 22:00:49,59.84
2022-08-18 22:00:50,59.35
2022-08-18 22:00:51,59.66
2022-08-18 22:00:52,59.07
2022-08-18 22:00:53,59.05
2022-08-18 22:00:54,60.23
2022-08-18 22:00:55,59.48
2022-08-18 22:00:56,60.82
2022-08-18 22:00:57,60.88
2022-08-18 22:00:58,61.55
2022-08-18 22:00:59,59.52
2022-08-18 22:01:00,61.55
2022-08-18 22:01:01,58.59
2022-08-18 22:01:02,62.85
2022-08-18 22:01:03,64.07
2022-08-18 22:01:04,61.53
2022-08-18 22:01:05,62.28
2022-08-18 22:01:06,59.1
2022-08-18 22:01:07,62.11
2022-08-18 22:01:08,61.46
2022-08-18 22:01:09,59.69
2022-08-18 22:01:10,62.33
2022-08-18 22:01:11,61.0
2022-08-18 22:01:12,60.95
2022-08-18 22:01:13,62.35
2022-08-18 22:01:14,60.44
2022-08-18 22:01:15,59.38
2022-08-18 22:01:16,57.92
2022-08-18 22:01:17,59.68
2022-08-18 22:01:18,59.52
2022-08-18 22:01:19,59.02
2022-08-18 22:01:20,58.19
2022-08-18 22:01:21,57.94
2022-08-18 22:01:22,57.05
2022-08-18 22:01:23,59.52
2022-08-18 22:01:24,60.49
2022-08-18 22:01:25,58.96
2022-08-18 22:01:26,60.11
2022-08-18 22:01:27,59.45
2022-08-18 22:01:28,62.83
2022-08-18 22:01:29,61.52
2022-08-18 22:01:30,60.78
2022-08-18 22:01:31,59.69
2022-08-18 22:01:32,57.14
2022-08-18 22:01:33,58.5
2022-08-18 22:01:34,58.62
2022-08-18 22:01:35,59.85
2022-08-18 22:01:36,59.41
2022-08-18 22:01:37,60.17
2022-08-18 22:01:38,60.58
2022-08-18 22:01:39,59.83
2022-08-18 22:01:40,57.45
2022-08-18 22:01:41,59.97
2022-08-18 22:01:42,61.65
2022-08-18 22:01:43,60.11
2022-08-18 22:01:44,59.18
2022-08-18 22:01:45,59.17
2022-08-18 22:01:46,60.84
2022-08-18 22:01:47,60.55
2022-08-18 22:01:48,58.54
2022-08-18 22:01:49,60.62
2022-08-18 22:01:50,61.88
2022-08-18 22:01:51,59.12
2022-08-18 22:01:52,58.96
2022-08-18 22:01:53,60.28
2022-08-18 22:01:54,61.39
2022-08-18 22:01:55,63.57
2022-08-18 22:01:56,63.9
2022-08-18 22:01:57,63.41
2022-08-18 22:01:58,62.43
2022-08-18 22:01:59,63.23
2022-08-18 22:02:00,62.93
2022-08-18 22:02:01,61.33
2022-08-18 22:02:02,59.83
2022-08-18 22:02:03,60.68
2022-08-18 22:02:04,62.78
2022-08-18 22:02:05,59.56
2022-08-18 22:02:06,60.85
2022-08-18 22:02:07,60.49
2022-08-18 22:02:08,61.15
2022-08-18 22:02:09,65.09
2022-08-18 22:02:10,62.5
2022-08-18 22:02:11,62.54
2022-08-18 22:02:12,61.85
2022-08-18 22:02:13,59.67
2022-08-18 22:02:14,62.68
2022-08-18 22:02:15,63.67
2022-08-18 22:02:16,64.49
2022-08-18 22:02:17,61.93
2022-08-18 22:02:18,62.4
2022-08-18 22:02:19,59.9
2022-08-18 22:02:20,62.48
2022-08-18 22:02:21,62.77
2022-08-18 22:02:22,65.48
2022-08-18 22:02:23,63.95
2022-08-18 22:02:24,62.6
2022-08-18 22:02:25,62.8
2022-08-18 22:02:26,64.11
2022-08-18 22:02:27,61.4
2022-08-18 22:02:28,63.18
2022-08-18 22:02:29,63.42
2022-08-18 22:02:30,62.27
2022-08-18 22:02:31,61.1
2022-08-18 22:02:32,64.35
2022-08-18 22:02:33,64.38
2022-08-18 22:02:34,62.61
2022-08-18 22:02:35,60.7
2022-08-18 22:02:36,64.68
2022-08-18 22:02:37,62.69
2022-08-18 22:02:38,65.07
2022-08-18 22:02:39,63.85
2022-08-18 22:02:40,61.79
2022-08-18 22:02:41,62.58
2022-08-18 22:02:42,68.52
2022-08-18 22:02:43,64.32
2022-08-18 22:02:44,64.9
2022-08-18 22:02:45,63.47
2022-08-18 22:02:46,61.37
2022-08-18 22:02:47,57.6
2022-08-18 22:02:48,60.81
2022-08-18 22:02:49,61.08
2022-08-18 22:02:50,61.21
2022-08-18 22:02:51,62.23
2022-08-18 22:02:52,61.83
2022-08-18 22:02:53,61.58
2022-08-18 22:02:54,61.24
2022-08-18 22:02:55,59.36
2022-08-18 22:02:56,61.78
2022-08-18 22:02:57,59.95
2022-08-18 22:02:58,68.73
2022-08-18 22:02:59,68.65
2022-08-18 22:03:00,58.08
2022-08-18 22:03:01,59.4
2022-08-18 22:03:02,59.91
2022-08-18 22:03:03,62.52
2022-08-18 22:03:04,64.46
2022-08-18 22:03:05,62.98
2022-08-18 22:03:06,59.44
2022-08-18 22:03:07,58.77
2022-08-18 22:03:08,60.94
2022-08-18 22:03:09,64.26
2022-08-18 22:03:10,61.42
2022-08-18 22:03:11,61.96
2022-08-18 22:03:12,63.23
2022-08-18 22:03:13,61.66
2022-08-18 22:03:14,58.39
2022-08-18 22:03:15,61.11
2022-08-18 22:03:16,65.47
2022-08-18 22:03:17,64.29
2022-08-18 22:03:18,64.47
2022-08-18 22:03:19,60.21
2022-08-18 22:03:20,61.97
2022-08-18 22:03:21,62.33
2022-08-18 22:03:22,60.39
2022-08-18 22:03:23,62.23
2022-08-18 22:03:24,59.81
2022-08-18 22:03:25,59.01
2022-08-18 22:03:26,63.59
2022-08-18 22:03:27,62.99
2022-08-18 22:03:28,60.99
2022-08-18 22:03:29,60.74
2022-08-18 22:03:30,63.53
2022-08-18 22:03:31,61.94
2022-08-18 22:03:32,63.92
2022-08-18 22:03:33,63.77
2022-08-18 22:03:34,59.61
2022-08-18 22:03:35,62.13
2022-08-18 22:03:36,62.04
2022-08-18 22:03:37,62.05
2022-08-18 22:03:38,61.55
2022-08-18 22:03:39,61.0
2022-08-18 22:03:40,59.2
2022-08-18 22:03:41,59.77
2022-08-18 22:03:42,61.3
2022-08-18 22:03:43,59.23
2022-08-18 22:03:44,61.58
2022-08-18 22:03:45,63.35
2022-08-18 22:03:46,60.78
2022-08-18 22:03:47,59.29
2022-08-18 22:03:48,60.08
2022-08-18 22:03:49,60.73
2022-08-18 22:03:50,57.98
2022-08-18 22:03:51,62.03
2022-08-18 22:03:52,61.68
2022-08-18 22:03:53,59.38
2022-08-18 22:03:54,59.05
2022-08-18 22:03:55,59.58
2022-08-18 22:03:56,60.7
2022-08-18 22:03:57,60.85
2022-08-18 22:03:58,61.74
2022-08-18 22:03:59,61.21
2022-08-18 22:04:00,64.08
2022-08-18 22:04:01,63.02
2022-08-18 22:04:02,64.81
2022-08-18 22:04:03,64.17
2022-08-18 22:04:04,62.25
2022-08-18 22:04:05,61.95
2022-08-18 22:04:06,60.67
2022-08-18 22:04:07,59.9
2022-08-18 22:04:08,61.03
2022-08-18 22:04:09,61.56
2022-08-18 22:04:10,61.9
2022-08-18 22:04:11,61.7
2022-08-18 22:04:12,63.03
2022-08-18 22:04:13,62.13
2022-08-18 22:04:14,60.08
2022-08-18 22:04:15,62.01
2022-08-18 22:04:16,62.2
2022-08-18 22:04:17,61.98
2022-08-18 22:04:18,58.81
2022-08-18 22:04:19,60.19
2022-08-18 22:04:20,60.05
2022-08-18 22:04:21,63.11
2022-08-18 22:04:22,61.82
2022-08-18 22:04:23,60.55
2022-08-18 22:04:24,61.61
2022-08-18 22:04:25,60.32
2022-08-18 22:04:26,58.34
2022-08-18 22:04:27,58.83
2022-08-18 22:04:28,60.07
2022-08-18 22:04:29,63.19
2022-08-18 22:04:30,62.4
2022-08-18 22:04:31,64.11
2022-08-18 22:04:32,60.98
2022-08-18 22:04:33,65.71
2022-08-18 22:04:34,63.83
2022-08-18 22:04:35,64.43
2022-08-18 22:04:36,61.02
2022-08-18 22:04:37,61.55
2022-08-18 22:04:38,62.3
2022-08-18 22:04:39,61.6
2022-08-18 22:04:40,61.62
2022-08-18 22:04:41,63.59
2022-08-18 22:04:42,63.28
2022-08-18 22:04:43,63.25
2022-08-18 22:04:44,61.96
2022-08-18 22:04:45,63.21
2022-08-18 22:04:46,63.46
2022-08-18 22:04:47,62.23
2022-08-18 22:04:48,60.91
2022-08-18 22:04:49,62.32
2022-08-18 22:04:50,64.92
2022-08-18 22:04:51,63.4
2022-08-18 22:04:52,62.32
2022-08-18 22:04:53,65.36
2022-08-18 22:04:54,65.95
2022-08-18 22:04:55,67.32
2022-08-18 22:04:56,65.34
2022-08-18 22:04:57,63.53
2022-08-18 22:04:58,64.99
2022-08-18 22:04:59,66.4
2022-08-18 22:05:00,66.03
2022-08-18 22:05:01,64.75
2022-08-18 22:05:02,62.63
2022-08-18 22:05:03,61.61
2022-08-18 22:05:04,61.99
2022-08-18 22:05:05,63.84
2022-08-18 22:05:06,63.33
2022-08-18 22:05:07,62.87
2022-08-18 22:05:08,62.51
2022-08-18 22:05:09,64.55
2022-08-18 22:05:10,64.77
2022-08-18 22:05:11,62.81
2022-08-18 22:05:12,64.12
2022-08-18 22:05:13,62.77
2022-08-18 22:05:14,61.34
2022-08-18 22:05:15,62.88
2022-08-18 22:05:16,64.82
2022-08-18 22:05:17,63.38
2022-08-18 22:05:18,61.14
2022-08-18 22:05:19,60.94
2022-08-18 22:05:20,59.71
2022-08-18 22:05:21,61.52
2022-08-18 22:05:22,61.61
2022-08-18 22:05:23,61.74
2022-08-18 22:05:24,64.37
2022-08-18 22:05:25,63.32
2022-08-18 22:05:26,60.66
2022-08-18 22:05:27,58.27
2022-08-18 22:05:28,61.52
2022-08-18 22:05:29,61.25
2022-08-18 22:05:30,63.14
2022-08-18 22:05:31,62.01
2022-08-18 22:05:32,66.65
2022-08-18 22:05:33,68.2
2022-08-18 22:05:34,65.76
2022-08-18 22:05:35,63.97
2022-08-18 22:05:36,66.27
2022-08-18 22:05:37,67.59
2022-08-18 22:05:38,67.08
2022-08-18 22:05:39,63.13
2022-08-18 22:05:41,63.47
2022-08-18 22:05:42,62.22
2022-08-18 22:05:43,63.26
2022-08-18 22:05:44,61.85
2022-08-18 22:05:45,62.25
2022-08-18 22:05:46,61.76
2022-08-18 22:05:47,60.81
2022-08-18 22:05:48,63.76
2022-08-18 22:05:49,64.26
2022-08-18 22:05:50,61.17
2022-08-18 22:05:51,62.75
2022-08-18 22:05:52,63.08
2022-08-18 22:05:53,61.28
2022-08-18 22:05:54,63.38
2022-08-18 22:05:55,63.24
2022-08-18 22:05:56,63.19
2022-08-18 22:05:57,60.93
2022-08-18 22:05:58,61.53
2022-08-18 22:05:59,62.57
2022-08-18 22:06:00,62.09
2022-08-18 22:06:01,61.89
2022-08-18 22:06:02,62.31
2022-08-18 22:06:03,63.12
2022-08-18 22:06:04,65.3
2022-08-18 22:06:05,63.54
2022-08-18 22:06:06,61.22
2022-08-18 22:06:07,62.36
2022-08-18 22:06:08,63.24
2022-08-18 22:06:09,62.59
2022-08-18 22:06:10,62.28
2022-08-18 22:06:11,62.01
2022-08-18 22:06:12,64.29
2022-08-18 22:06:13,63.43
2022-08-18 22:06:14,63.85
2022-08-18 22:06:15,63.0
2022-08-18 22:06:16,63.4
2022-08-18 22:06:17,64.53
2022-08-18 22:06:18,62.88
2022-08-18 22:06:19,61.8
2022-08-18 22:06:20,60.28
2022-08-18 22:06:21,58.23
2022-08-18 22:06:22,58.27
2022-08-18 22:06:23,60.76
2022-08-18 22:06:24,61.85
2022-08-18 22:06:25,61.46
2022-08-18 22:06:26,60.74
2022-08-18 22:06:27,60.93
2022-08-18 22:06:28,60.89
2022-08-18 22:06:29,60.66
2022-08-18 22:06:30,60.54
2022-08-18 22:06:31,61.38
2022-08-18 22:06:32,61.68
2022-08-18 22:06:33,64.57
2022-08-18 22:06:34,63.67
2022-08-18 22:06:35,60.65
2022-08-18 22:06:36,61.27
2022-08-18 22:06:37,59.83
2022-08-18 22:06:38,59.04
2022-08-18 22:06:39,58.75
2022-08-18 22:06:40,62.79
2022-08-18 22:06:41,61.83
2022-08-18 22:06:42,60.39
2022-08-18 22:06:43,60.99
2022-08-18 22:06:44,58.79
2022-08-18 22:06:45,61.92
2022-08-18 22:06:46,61.33
2022-08-18 22:06:47,59.99
2022-08-18 22:06:48,60.36
2022-08-18 22:06:49,62.17
2022-08-18 22:06:50,62.68
2022-08-18 22:06:51,59.64
2022-08-18 22:06:52,59.81
2022-08-18 22:06:53,61.31
2022-08-18 22:06:54,62.09
2022-08-18 22:06:55,62.83
2022-08-18 22:06:56,62.0
2022-08-18 22:06:57,60.56
2022-08-18 22:06:58,62.4
2022-08-18 22:06:59,63.01
2022-08-18 22:07:00,60.7
2022-08-18 22:07:01,62.03
2022-08-18 22:07:02,60.58
2022-08-18 22:07:03,59.87
2022-08-18 22:07:04,61.83
2022-08-18 22:07:05,61.87
2022-08-18 22:07:06,62.23
2022-08-18 22:07:07,60.5
2022-08-18 22:07:08,59.31
2022-08-18 22:07:09,61.76
2022-08-18 22:07:10,59.88
2022-08-18 22:07:11,59.2
2022-08-18 22:07:12,59.89
2022-08-18 22:07:13,60.7
2022-08-18 22:07:14,61.75
2022-08-18 22:07:15,60.85
2022-08-18 22:07:16,61.92
2022-08-18 22:07:17,59.61
2022-08-18 22:07:18,67.06
2022-08-18 22:07:19,64.3
2022-08-18 22:07:20,61.46
2022-08-18 22:07:21,62.88
2022-08-18 22:07:22,65.37
2022-08-18 22:07:23,65.28
2022-08-18 22:07:24,61.98
2022-08-18 22:07:25,66.17
2022-08-18 22:07:26,63.42
2022-08-18 22:07:27,62.13
2022-08-18 22:07:28,65.25
2022-08-18 22:07:29,64.13
2022-08-18 22:07:30,64.18
2022-08-18 22:07:31,66.06
2022-08-18 22:07:32,63.48
2022-08-18 22:07:33,65.57
2022-08-18 22:07:34,65.77
2022-08-18 22:07:35,62.01
2022-08-18 22:07:36,63.16
2022-08-18 22:07:37,62.19
2022-08-18 22:07:38,60.23
2022-08-18 22:07:39,63.17
2022-08-18 22:07:40,67.12
2022-08-18 22:07:41,63.5
2022-08-18 22:07:42,67.8
2022-08-18 22:07:43,62.52
2022-08-18 22:07:44,62.05
2022-08-18 22:07:45,61.57
2022-08-18 22:07:46,60.17
2022-08-18 22:07:47,63.67
2022-08-18 22:07:48,61.51
2022-08-18 22:07:49,61.7
2022-08-18 22:07:50,60.81
2022-08-18 22:07:51,61.44
2022-08-18 22:07:52,59.97
2022-08-18 22:07:53,60.65
2022-08-18 22:07:54,61.38
2022-08-18 22:07:55,59.93
2022-08-18 22:07:56,61.48
2022-08-18 22:07:57,59.6
2022-08-18 22:07:58,60.81
2022-08-18 22:07:59,61.39
2022-08-18 22:08:00,60.87
2022-08-18 22:08:01,60.91
2022-08-18 22:08:02,61.61
2022-08-18 22:08:03,60.81
2022-08-18 22:08:04,61.07
2022-08-18 22:08:05,63.02
2022-08-18 22:08:06,62.02
2022-08-18 22:08:07,59.6
2022-08-18 22:08:08,63.35
2022-08-18 22:08:09,62.55
2022-08-18 22:08:10,59.62
2022-08-18 22:08:11,59.39
2022-08-18 22:08:12,60.33
2022-08-18 22:08:13,63.11
2022-08-18 22:08:14,63.47
2022-08-18 22:08:15,61.36
2022-08-18 22:08:16,61.91
2022-08-18 22:08:17,63.94
2022-08-18 22:08:18,64.21
2022-08-18 22:08:19,59.05
2022-08-18 22:08:20,60.7
2022-08-18 22:08:21,61.96
2022-08-18 22:08:22,61.13
2022-08-18 22:08:23,61.07
2022-08-18 22:08:24,65.21
2022-08-18 22:08:25,66.39
2022-08-18 22:08:26,62.81
2022-08-18 22:08:27,64.18
2022-08-18 22:08:28,64.31
2022-08-18 22:08:29,63.1
2022-08-18 22:08:30,65.47
2022-08-18 22:08:31,63.99
2022-08-18 22:08:32,64.39
2022-08-18 22:08:33,64.93
2022-08-18 22:08:34,65.24
2022-08-18 22:08:35,64.06
2022-08-18 22:08:36,62.89
2022-08-18 22:08:37,64.0
2022-08-18 22:08:38,62.75
2022-08-18 22:08:39,63.75
2022-08-18 22:08:40,64.84
2022-08-18 22:08:41,62.85
2022-08-18 22:08:42,62.42
2022-08-18 22:08:43,62.26
2022-08-18 22:08:44,63.32
2022-08-18 22:08:45,63.97
2022-08-18 22:08:46,65.26
2022-08-18 22:08:47,65.26
2022-08-18 22:08:48,66.01
2022-08-18 22:08:49,64.24
2022-08-18 22:08:50,67.86
2022-08-18 22:08:51,66.29
2022-08-18 22:08:52,66.21
2022-08-18 22:08:53,68.11
2022-08-18 22:08:54,68.33
2022-08-18 22:08:55,69.11
2022-08-18 22:08:56,61.51
2022-08-18 22:08:57,61.64
2022-08-18 22:08:58,60.46
2022-08-18 22:08:59,63.48
2022-08-18 22:09:00,61.38
2022-08-18 22:09:01,63.82
2022-08-18 22:09:02,62.04
2022-08-18 22:09:03,61.32
2022-08-18 22:09:04,62.74
2022-08-18 22:09:05,61.77
2022-08-18 22:09:06,60.87
2022-08-18 22:09:07,62.51
2022-08-18 22:09:08,59.95
2022-08-18 22:09:09,62.51
2022-08-18 22:09:10,63.85
2022-08-18 22:09:11,62.89
2022-08-18 22:09:12,65.09
2022-08-18 22:09:13,64.65
2022-08-18 22:09:14,62.62
2022-08-18 22:09:15,63.15
2022-08-18 22:09:16,67.08
2022-08-18 22:09:17,66.52
2022-08-18 22:09:18,64.01
2022-08-18 22:09:19,62.04
2022-08-18 22:09:20,62.14
2022-08-18 22:09:21,61.88
2022-08-18 22:09:22,61.47
2022-08-18 22:09:23,62.73
2022-08-18 22:09:24,61.39
2022-08-18 22:09:25,61.92
2022-08-18 22:09:26,65.48
2022-08-18 22:09:27,63.75
2022-08-18 22:09:28,66.69
2022-08-18 22:09:29,64.9
2022-08-18 22:09:30,62.89
2022-08-18 22:09:31,64.33
2022-08-18 22:09:32,64.29
2022-08-18 22:09:33,64.33
2022-08-18 22:09:34,65.18
2022-08-18 22:09:35,63.97
2022-08-18 22:09:36,63.78
2022-08-18 22:09:37,64.56
2022-08-18 22:09:38,64.66
2022-08-18 22:09:39,65.86
2022-08-18 22:09:40,71.28
2022-08-18 22:09:41,63.08
2022-08-18 22:09:42,65.73
2022-08-18 22:09:43,70.7
2022-08-18 22:09:44,61.6
2022-08-18 22:09:45,59.44
2022-08-18 22:09:46,60.57
2022-08-18 22:09:47,62.26
2022-08-18 22:09:48,68.6
2022-08-18 22:09:49,65.97
2022-08-18 22:09:50,63.29
2022-08-18 22:09:51,61.74
2022-08-18 22:09:52,62.61
2022-08-18 22:09:53,61.53
2022-08-18 22:09:54,63.1
2022-08-18 22:09:55,63.6
2022-08-18 22:09:56,62.79
2022-08-18 22:09:57,62.06
2022-08-18 22:09:58,65.39
2022-08-18 22:09:59,64.75
2022-08-18 22:10:00,70.51
2022-08-18 22:10:01,64.62
2022-08-18 22:10:02,65.26
2022-08-18 22:10:03,65.14
2022-08-18 22:10:04,63.62
2022-08-18 22:10:05,60.37
2022-08-18 22:10:06,60.8
2022-08-18 22:10:07,60.85
2022-08-18 22:10:08,64.16
2022-08-18 22:10:09,61.14
2022-08-18 22:10:10,60.57
2022-08-18 22:10:11,59.91
2022-08-18 22:10:12,61.04
2022-08-18 22:10:13,60.19
2022-08-18 22:10:14,67.61
2022-08-18 22:10:15,67.82
2022-08-18 22:10:16,66.3
2022-08-18 22:10:17,67.14
2022-08-18 22:10:18,63.02
2022-08-18 22:10:19,61.13
2022-08-18 22:10:20,61.91
2022-08-18 22:10:21,59.89
2022-08-18 22:10:22,60.98
2022-08-18 22:10:23,61.41
2022-08-18 22:10:24,61.4
2022-08-18 22:10:25,62.39
2022-08-18 22:10:26,62.14
2022-08-18 22:10:27,62.43
2022-08-18 22:10:28,60.11
2022-08-18 22:10:29,60.42
2022-08-18 22:10:30,62.34
2022-08-18 22:10:31,61.09
2022-08-18 22:10:32,63.2
2022-08-18 22:10:33,63.84
2022-08-18 22:10:34,61.8
2022-08-18 22:10:35,61.5
2022-08-18 22:10:36,61.34
2022-08-18 22:10:37,61.39
2022-08-18 22:10:38,61.74
2022-08-18 22:10:39,61.97
2022-08-18 22:10:40,60.36
2022-08-18 22:10:41,59.02
2022-08-18 22:10:42,58.67
2022-08-18 22:10:43,59.07
2022-08-18 22:10:44,58.3
2022-08-18 22:10:45,58.56
2022-08-18 22:10:46,62.11
2022-08-18 22:10:47,61.03
2022-08-18 22:10:48,61.74
2022-08-18 22:10:49,60.72
2022-08-18 22:10:50,61.61
2022-08-18 22:10:51,62.38
2022-08-18 22:10:52,62.99
2022-08-18 22:10:53,63.41
2022-08-18 22:10:54,66.28
2022-08-18 22:10:55,61.76
2022-08-18 22:10:56,61.27
2022-08-18 22:10:57,63.65
2022-08-18 22:10:58,61.3
2022-08-18 22:10:59,61.43
2022-08-18 22:11:00,61.08
2022-08-18 22:11:01,60.73
2022-08-18 22:11:02,61.08
2022-08-18 22:11:03,63.27
2022-08-18 22:11:04,63.38
2022-08-18 22:11:05,66.2
2022-08-18 22:11:06,64.06
2022-08-18 22:11:07,61.62
2022-08-18 22:11:08,61.88
2022-08-18 22:11:09,61.09
2022-08-18 22:11:10,62.08
2022-08-18 22:11:11,62.65
2022-08-18 22:11:12,63.29
2022-08-18 22:11:13,62.15
2022-08-18 22:11:14,62.31
2022-08-18 22:11:15,62.85
2022-08-18 22:11:16,62.72
2022-08-18 22:11:17,61.29
2022-08-18 22:11:18,60.56
2022-08-18 22:11:19,61.31
2022-08-18 22:11:20,64.37
2022-08-18 22:11:21,60.61
2022-08-18 22:11:22,60.72
2022-08-18 22:11:23,58.39
2022-08-18 22:11:24,59.71
2022-08-18 22:11:25,60.04
2022-08-18 22:11:26,59.91
2022-08-18 22:11:27,61.22
2022-08-18 22:11:28,60.81
2022-08-18 22:11:29,63.14
2022-08-18 22:11:30,62.88
2022-08-18 22:11:31,62.88
2022-08-18 22:11:32,62.8
2022-08-18 22:11:33,64.84
2022-08-18 22:11:34,61.71
2022-08-18 22:11:35,63.11
2022-08-18 22:11:36,62.92
2022-08-18 22:11:37,64.44
2022-08-18 22:11:38,64.16
2022-08-18 22:11:39,64.91
2022-08-18 22:11:40,65.62
2022-08-18 22:11:41,64.67
2022-08-18 22:11:42,68.67
2022-08-18 22:11:43,66.48
2022-08-18 22:11:44,64.25
2022-08-18 22:11:45,63.42
2022-08-18 22:11:46,64.81
2022-08-18 22:11:47,63.25
2022-08-18 22:11:48,61.3
2022-08-18 22:11:49,63.29
2022-08-18 22:11:50,62.69
2022-08-18 22:11:51,63.52
2022-08-18 22:11:52,61.63
2022-08-18 22:11:53,61.89
2022-08-18 22:11:54,60.66
2022-08-18 22:11:55,59.91
2022-08-18 22:11:56,61.45
2022-08-18 22:11:57,61.27
2022-08-18 22:11:58,62.34
2022-08-18 22:11:59,62.06
2022-08-18 22:12:00,62.73
2022-08-18 22:12:01,62.54
2022-08-18 22:12:02,61.45
2022-08-18 22:12:03,62.01
2022-08-18 22:12:04,64.6
2022-08-18 22:12:05,63.0
2022-08-18 22:12:06,61.34
2022-08-18 22:12:07,64.12
2022-08-18 22:12:08,61.14
2022-08-18 22:12:09,66.01
2022-08-18 22:12:10,62.37
2022-08-18 22:12:11,62.81
2022-08-18 22:12:12,59.84
2022-08-18 22:12:13,63.38
2022-08-18 22:12:14,62.21
2022-08-18 22:12:15,62.87
2022-08-18 22:12:16,62.33
2022-08-18 22:12:17,64.59
2022-08-18 22:12:18,61.87
2022-08-18 22:12:19,62.64
2022-08-18 22:12:20,60.43
2022-08-18 22:12:21,63.58
2022-08-18 22:12:22,63.23
2022-08-18 22:12:23,65.27
2022-08-18 22:12:24,65.22
2022-08-18 22:12:25,62.59
2022-08-18 22:12:26,64.83
2022-08-18 22:12:27,64.12
2022-08-18 22:12:28,61.54
2022-08-18 22:12:29,62.36
2022-08-18 22:12:30,62.85
2022-08-18 22:12:31,61.95
2022-08-18 22:12:32,61.22
2022-08-18 22:12:33,61.56
2022-08-18 22:12:34,63.9
2022-08-18 22:12:35,63.0
2022-08-18 22:12:36,63.06
2022-08-18 22:12:37,64.78
2022-08-18 22:12:38,60.33
2022-08-18 22:12:39,64.55
2022-08-18 22:12:40,65.68
2022-08-18 22:12:41,64.64
2022-08-18 22:12:42,64.49
2022-08-18 22:12:43,65.42
2022-08-18 22:12:44,63.3
2022-08-18 22:12:45,63.11
2022-08-18 22:12:46,63.6
2022-08-18 22:12:47,61.54
2022-08-18 22:12:48,63.16
2022-08-18 22:12:49,61.48
2022-08-18 22:12:50,62.32
2022-08-18 22:12:51,64.05
2022-08-18 22:12:52,62.42
2022-08-18 22:12:53,62.34
2022-08-18 22:12:54,62.3
2022-08-18 22:12:55,61.71
2022-08-18 22:12:56,60.2
2022-08-18 22:12:57,61.39
2022-08-18 22:12:58,62.45
2022-08-18 22:12:59,61.79
2022-08-18 22:13:00,61.9
2022-08-18 22:13:01,61.69
2022-08-18 22:13:02,59.8
2022-08-18 22:13:03,60.42
2022-08-18 22:13:04,61.29
2022-08-18 22:13:05,61.5
2022-08-18 22:13:06,61.58
2022-08-18 22:13:07,61.09
2022-08-18 22:13:08,61.15
2022-08-18 22:13:09,61.51
2022-08-18 22:13:10,62.35
2022-08-18 22:13:11,62.54
2022-08-18 22:13:12,62.04
2022-08-18 22:13:13,62.3
2022-08-18 22:13:14,61.68
2022-08-18 22:13:15,60.97
2022-08-18 22:13:16,61.84
2022-08-18 22:13:17,63.4
2022-08-18 22:13:18,61.07
2022-08-18 22:13:19,61.42
2022-08-18 22:13:20,62.05
2022-08-18 22:13:21,63.69
2022-08-18 22:13:22,61.38
2022-08-18 22:13:23,62.44
2022-08-18 22:13:24,63.56
2022-08-18 22:13:25,62.2
2022-08-18 22:13:26,59.56
2022-08-18 22:13:27,58.81
2022-08-18 22:13:28,62.78
2022-08-18 22:13:29,59.95
2022-08-18 22:13:30,59.5
2022-08-18 22:13:31,60.78
2022-08-18 22:13:32,62.61
2022-08-18 22:13:33,62.09
2022-08-18 22:13:34,66.83
2022-08-18 22:13:35,63.43
2022-08-18 22:13:36,62.23
2022-08-18 22:13:37,62.24
2022-08-18 22:13:38,61.82
2022-08-18 22:13:39,63.14
2022-08-18 22:13:40,64.09
2022-08-18 22:13:41,64.52
2022-08-18 22:13:42,62.71
2022-08-18 22:13:43,61.63
2022-08-18 22:13:44,62.88
2022-08-18 22:13:45,63.07
2022-08-18 22:13:46,61.14
2022-08-18 22:13:47,60.81
2022-08-18 22:13:48,60.99
2022-08-18 22:13:49,62.77
2022-08-18 22:13:50,62.93
2022-08-18 22:13:51,62.36
2022-08-18 22:13:52,64.7
2022-08-18 22:13:53,64.71
2022-08-18 22:13:54,65.84
2022-08-18 22:13:55,63.1
2022-08-18 22:13:56,61.28
2022-08-18 22:13:57,62.69
2022-08-18 22:13:58,64.26
2022-08-18 22:13:59,64.61
2022-08-18 22:14:00,63.73
2022-08-18 22:14:01,62.95
2022-08-18 22:14:02,62.67
2022-08-18 22:14:03,62.85
2022-08-18 22:14:04,64.39
2022-08-18 22:14:05,64.15
2022-08-18 22:14:06,63.8
2022-08-18 22:14:07,62.26
2022-08-18 22:14:08,62.13
2022-08-18 22:14:09,63.06
2022-08-18 22:14:10,61.7
2022-08-18 22:14:11,63.33
2022-08-18 22:14:12,61.67
2022-08-18 22:14:13,61.77
2022-08-18 22:14:14,62.3
2022-08-18 22:14:15,60.12
2022-08-18 22:14:16,64.07
2022-08-18 22:14:17,62.0
2022-08-18 22:14:18,64.9
2022-08-18 22:14:19,65.53
2022-08-18 22:14:20,61.13
2022-08-18 22:14:21,64.3
2022-08-18 22:14:22,59.85
2022-08-18 22:14:23,59.62
2022-08-18 22:14:24,64.03
2022-08-18 22:14:25,63.63
2022-08-18 22:14:26,64.59
2022-08-18 22:14:27,66.02
2022-08-18 22:14:28,65.56
2022-08-18 22:14:29,69.58
2022-08-18 22:14:30,64.89
2022-08-18 22:14:31,63.18
2022-08-18 22:14:32,63.83
2022-08-18 22:14:33,60.6
2022-08-18 22:14:34,61.77
2022-08-18 22:14:35,61.62
2022-08-18 22:14:36,63.38
2022-08-18 22:14:37,63.46
2022-08-18 22:14:38,63.32
2022-08-18 22:14:39,61.68
2022-08-18 22:14:40,62.4
2022-08-18 22:14:41,61.18
2022-08-18 22:14:42,62.24
2022-08-18 22:14:43,63.87
2022-08-18 22:14:44,61.61
2022-08-18 22:14:45,63.59
2022-08-18 22:14:46,66.67
2022-08-18 22:14:47,69.5
2022-08-18 22:14:48,61.25
2022-08-18 22:14:49,62.68
2022-08-18 22:14:50,62.59
2022-08-18 22:14:51,60.4
2022-08-18 22:14:52,61.46
2022-08-18 22:14:53,61.99
2022-08-18 22:14:54,63.36
2022-08-18 22:14:55,62.22
2022-08-18 22:14:56,66.85
2022-08-18 22:14:57,65.61
2022-08-18 22:14:58,65.31
2022-08-18 22:14:59,65.1
2022-08-18 22:15:00,66.38
2022-08-18 22:15:01,63.71
2022-08-18 22:15:02,61.42
2022-08-18 22:15:03,63.45
2022-08-18 22:15:04,64.93
2022-08-18 22:15:05,64.58
2022-08-18 22:15:06,64.29
2022-08-18 22:15:07,64.71
2022-08-18 22:15:08,68.17
2022-08-18 22:15:09,65.6
2022-08-18 22:15:10,63.0
2022-08-18 22:15:11,64.74
2022-08-18 22:15:12,65.69
2022-08-18 22:15:13,62.6
2022-08-18 22:15:14,63.48
2022-08-18 22:15:15,63.91
2022-08-18 22:15:16,64.36
2022-08-18 22:15:17,64.45
2022-08-18 22:15:18,66.32
2022-08-18 22:15:19,63.9
2022-08-18 22:15:20,64.64
2022-08-18 22:15:21,65.08
2022-08-18 22:15:22,64.83
2022-08-18 22:15:23,63.87
2022-08-18 22:15:24,63.87
2022-08-18 22:15:25,64.61
2022-08-18 22:15:26,63.18
2022-08-18 22:15:27,62.79
2022-08-18 22:15:28,61.89
2022-08-18 22:15:29,60.35
2022-08-18 22:15:30,63.15
2022-08-18 22:15:31,61.6
2022-08-18 22:15:32,63.64
2022-08-18 22:15:33,62.41
2022-08-18 22:15:34,62.29
2022-08-18 22:15:35,63.11
2022-08-18 22:15:36,61.68
2022-08-18 22:15:37,63.22
2022-08-18 22:15:38,63.64
2022-08-18 22:15:39,65.12
2022-08-18 22:15:40,63.79
2022-08-18 22:15:41,64.93
2022-08-18 22:15:42,66.48
2022-08-18 22:15:43,65.59
2022-08-18 22:15:44,64.76
2022-08-18 22:15:45,65.34
2022-08-18 22:15:46,64.29
2022-08-18 22:15:47,64.45
2022-08-18 22:15:48,66.11
2022-08-18 22:15:49,63.44
2022-08-18 22:15:50,62.51
2022-08-18 22:15:51,64.43
2022-08-18 22:15:52,64.32
2022-08-18 22:15:53,65.62
2022-08-18 22:15:54,65.3
2022-08-18 22:15:55,63.47
2022-08-18 22:15:56,63.98
2022-08-18 22:15:57,62.25
2022-08-18 22:15:58,65.49
2022-08-18 22:15:59,66.23
2022-08-18 22:16:00,65.2
2022-08-18 22:16:01,65.18
2022-08-18 22:16:02,65.6
2022-08-18 22:16:03,63.87
2022-08-18 22:16:04,64.94
2022-08-18 22:16:05,65.12
2022-08-18 22:16:06,64.49
2022-08-18 22:16:07,64.69
2022-08-18 22:16:08,62.48
2022-08-18 22:16:09,70.12
2022-08-18 22:16:10,69.92
2022-08-18 22:16:11,66.76
2022-08-18 22:16:12,63.64
2022-08-18 22:16:13,66.39
2022-08-18 22:16:14,68.01
2022-08-18 22:16:15,62.49
2022-08-18 22:16:16,62.51
2022-08-18 22:16:17,63.84
2022-08-18 22:16:18,65.96
2022-08-18 22:16:19,65.93
2022-08-18 22:16:20,63.83
2022-08-18 22:16:21,63.81
2022-08-18 22:16:22,65.83
2022-08-18 22:16:23,66.48
2022-08-18 22:16:24,64.59
2022-08-18 22:16:25,63.13
2022-08-18 22:16:26,63.6
2022-08-18 22:16:27,63.53
2022-08-18 22:16:28,62.05
2022-08-18 22:16:29,65.65
2022-08-18 22:16:30,64.0
2022-08-18 22:16:31,63.04
2022-08-18 22:16:32,63.09
2022-08-18 22:16:33,70.97
2022-08-18 22:16:34,65.95
2022-08-18 22:16:35,63.85
2022-08-18 22:16:36,67.14
2022-08-18 22:16:37,66.8
2022-08-18 22:16:38,69.48
2022-08-18 22:16:39,65.57
2022-08-18 22:16:40,70.55
2022-08-18 22:16:41,61.97
2022-08-18 22:16:42,62.56
2022-08-18 22:16:43,63.78
2022-08-18 22:16:44,68.63
2022-08-18 22:16:45,66.31
2022-08-18 22:16:46,63.64
2022-08-18 22:16:47,64.36
2022-08-18 22:16:48,67.08
2022-08-18 22:16:49,64.57
2022-08-18 22:16:50,66.68
2022-08-18 22:16:51,62.51
2022-08-18 22:16:52,62.1
2022-08-18 22:16:53,61.64
2022-08-18 22:16:54,61.94
2022-08-18 22:16:55,62.1
2022-08-18 22:16:56,63.66
2022-08-18 22:16:57,63.22
2022-08-18 22:16:58,65.7
2022-08-18 22:16:59,66.12
2022-08-18 22:17:00,64.19
2022-08-18 22:17:01,66.01
2022-08-18 22:17:02,63.84
2022-08-18 22:17:03,62.94
2022-08-18 22:17:04,61.76
2022-08-18 22:17:05,64.66
2022-08-18 22:17:06,66.79
2022-08-18 22:17:07,63.81
2022-08-18 22:17:08,62.73
2022-08-18 22:17:09,63.46
2022-08-18 22:17:10,61.49
2022-08-18 22:17:11,62.28
2022-08-18 22:17:12,60.85
2022-08-18 22:17:13,62.23
2022-08-18 22:17:14,63.89
2022-08-18 22:17:15,63.7
2022-08-18 22:17:16,62.63
2022-08-18 22:17:17,62.76
2022-08-18 22:17:18,62.09
2022-08-18 22:17:19,60.26
2022-08-18 22:17:20,62.99
2022-08-18 22:17:21,62.84
2022-08-18 22:17:22,61.45
2022-08-18 22:17:23,65.76
2022-08-18 22:17:24,68.56
2022-08-18 22:17:25,63.32
2022-08-18 22:17:26,64.36
2022-08-18 22:17:27,63.96
2022-08-18 22:17:28,61.6
2022-08-18 22:17:29,62.62
2022-08-18 22:17:30,64.13
2022-08-18 22:17:31,63.14
2022-08-18 22:17:32,63.1
2022-08-18 22:17:33,63.93
2022-08-18 22:17:34,63.72
2022-08-18 22:17:35,66.05
2022-08-18 22:17:36,62.3
2022-08-18 22:17:37,64.06
2022-08-18 22:17:38,64.89
2022-08-18 22:17:39,62.19
2022-08-18 22:17:40,62.14
2022-08-18 22:17:41,60.2
2022-08-18 22:17:42,63.7
2022-08-18 22:17:43,66.46
2022-08-18 22:17:44,66.92
2022-08-18 22:17:45,63.31
2022-08-18 22:17:46,67.82
2022-08-18 22:17:47,67.27
2022-08-18 22:17:48,67.24
2022-08-18 22:17:49,66.6
2022-08-18 22:17:50,66.16
2022-08-18 22:17:51,64.52
2022-08-18 22:17:52,63.93
2022-08-18 22:17:53,61.36
2022-08-18 22:17:54,63.0
2022-08-18 22:17:55,60.28
2022-08-18 22:17:56,64.33
2022-08-18 22:17:57,65.07
2022-08-18 22:17:58,63.19
2022-08-18 22:17:59,63.3
2022-08-18 22:18:00,62.47
2022-08-18 22:18:01,63.37
2022-08-18 22:18:02,64.87
2022-08-18 22:18:03,68.11
2022-08-18 22:18:04,65.25
2022-08-18 22:18:05,61.9
2022-08-18 22:18:06,60.43
2022-08-18 22:18:07,62.33
2022-08-18 22:18:08,61.07
2022-08-18 22:18:09,59.53
2022-08-18 22:18:10,62.21
2022-08-18 22:18:11,64.0
2022-08-18 22:18:12,64.17
2022-08-18 22:18:13,63.53
2022-08-18 22:18:14,63.36
2022-08-18 22:18:15,65.77
2022-08-18 22:18:16,64.0
2022-08-18 22:18:17,63.68
2022-08-18 22:18:18,62.62
2022-08-18 22:18:19,64.03
2022-08-18 22:18:20,63.12
2022-08-18 22:18:21,60.99
2022-08-18 22:18:22,63.05
2022-08-18 22:18:23,61.57
2022-08-18 22:18:24,63.88
2022-08-18 22:18:25,63.28
2022-08-18 22:18:26,64.28
2022-08-18 22:18:27,63.67
2022-08-18 22:18:28,63.84
2022-08-18 22:18:29,65.51
2022-08-18 22:18:30,65.31
2022-08-18 22:18:31,64.12
2022-08-18 22:18:32,62.87
2022-08-18 22:18:33,63.73
2022-08-18 22:18:34,63.07
2022-08-18 22:18:35,61.68
2022-08-18 22:18:36,61.75
2022-08-18 22:18:37,61.92
2022-08-18 22:18:38,64.42
2022-08-18 22:18:39,61.28
2022-08-18 22:18:40,62.04
2022-08-18 22:18:41,66.34
2022-08-18 22:18:42,63.47
2022-08-18 22:18:43,62.02
2022-08-18 22:18:44,65.74
2022-08-18 22:18:45,67.4
2022-08-18 22:18:46,65.3
2022-08-18 22:18:47,66.96
2022-08-18 22:18:48,66.27
2022-08-18 22:18:49,63.74
2022-08-18 22:18:50,65.32
2022-08-18 22:18:51,64.15
2022-08-18 22:18:52,61.66
2022-08-18 22:18:53,63.37
2022-08-18 22:18:54,64.79
2022-08-18 22:18:55,63.7
2022-08-18 22:18:56,64.79
2022-08-18 22:18:57,64.05
2022-08-18 22:18:58,63.82
2022-08-18 22:18:59,64.74
2022-08-18 22:19:00,61.5
2022-08-18 22:19:01,62.11
2022-08-18 22:19:02,64.59
2022-08-18 22:19:03,64.95
2022-08-18 22:19:04,65.89
2022-08-18 22:19:05,64.91
2022-08-18 22:19:06,73.55
2022-08-18 22:19:07,69.84
2022-08-18 22:19:08,67.67
2022-08-18 22:19:09,64.92
2022-08-18 22:19:10,65.19
2022-08-18 22:19:11,69.26
2022-08-18 22:19:12,67.45
2022-08-18 22:19:13,64.33
2022-08-18 22:19:14,63.79
2022-08-18 22:19:15,64.2
2022-08-18 22:19:16,67.3
2022-08-18 22:19:17,65.99
2022-08-18 22:19:18,67.29
2022-08-18 22:19:19,65.36
2022-08-18 22:19:20,65.73
2022-08-18 22:19:21,65.58
2022-08-18 22:19:22,63.18
2022-08-18 22:19:23,63.4
2022-08-18 22:19:24,64.57
2022-08-18 22:19:25,68.81
2022-08-18 22:19:26,67.88
2022-08-18 22:19:27,63.24
2022-08-18 22:19:28,64.36
2022-08-18 22:19:29,67.72
2022-08-18 22:19:30,70.01
2022-08-18 22:19:31,64.39
2022-08-18 22:19:32,65.98
2022-08-18 22:19:33,65.09
2022-08-18 22:19:34,64.43
2022-08-18 22:19:35,64.57
2022-08-18 22:19:36,64.73
2022-08-18 22:19:37,65.11
2022-08-18 22:19:38,64.85
2022-08-18 22:19:39,67.15
2022-08-18 22:19:40,65.68
2022-08-18 22:19:41,63.43
2022-08-18 22:19:42,64.16
2022-08-18 22:19:43,64.93
2022-08-18 22:19:44,64.97
2022-08-18 22:19:45,63.84
2022-08-18 22:19:46,62.78
2022-08-18 22:19:47,63.1
2022-08-18 22:19:48,61.87
2022-08-18 22:19:49,60.88
2022-08-18 22:19:50,64.09
2022-08-18 22:19:51,65.2
2022-08-18 22:19:52,63.11
2022-08-18 22:19:53,62.91
2022-08-18 22:19:54,63.65
2022-08-18 22:19:55,62.94
2022-08-18 22:19:56,60.86
2022-08-18 22:19:57,62.04
2022-08-18 22:19:58,64.54
2022-08-18 22:19:59,65.78
2022-08-18 22:20:00,65.54
2022-08-18 22:20:01,64.3
2022-08-18 22:20:02,64.68
2022-08-18 22:20:03,63.67
2022-08-18 22:20:04,64.01
2022-08-18 22:20:05,63.61
2022-08-18 22:20:06,64.86
2022-08-18 22:20:07,62.65
2022-08-18 22:20:08,63.48
2022-08-18 22:20:09,65.6
2022-08-18 22:20:11,65.06
2022-08-18 22:20:12,67.64
2022-08-18 22:20:13,64.81
2022-08-18 22:20:14,64.54
2022-08-18 22:20:15,64.03
2022-08-18 22:20:16,64.64
2022-08-18 22:20:17,62.98
2022-08-18 22:20:18,65.43
2022-08-18 22:20:19,63.77
2022-08-18 22:20:20,62.36
2022-08-18 22:20:21,64.58
2022-08-18 22:20:22,62.41
2022-08-18 22:20:23,65.11
2022-08-18 22:20:24,66.08
2022-08-18 22:20:25,63.62
2022-08-18 22:20:26,62.32
2022-08-18 22:20:27,66.36
2022-08-18 22:20:28,67.52
2022-08-18 22:20:29,66.7
2022-08-18 22:20:30,64.16
2022-08-18 22:20:31,62.79
2022-08-18 22:20:32,66.96
2022-08-18 22:20:33,64.83
2022-08-18 22:20:34,64.86
2022-08-18 22:20:35,67.9
2022-08-18 22:20:36,68.71
2022-08-18 22:20:37,67.2
2022-08-18 22:20:38,65.42
2022-08-18 22:20:39,65.31
2022-08-18 22:20:40,63.72
2022-08-18 22:20:41,64.69
2022-08-18 22:20:42,67.47
2022-08-18 22:20:43,65.74
2022-08-18 22:20:44,65.87
2022-08-18 22:20:45,64.08
2022-08-18 22:20:46,64.54
2022-08-18 22:20:47,67.9
2022-08-18 22:20:48,68.02
2022-08-18 22:20:49,63.38
2022-08-18 22:20:50,64.06
2022-08-18 22:20:51,67.22
2022-08-18 22:20:52,66.1
2022-08-18 22:20:53,66.65
2022-08-18 22:20:54,65.62
2022-08-18 22:20:55,65.36
2022-08-18 22:20:56,65.13
2022-08-18 22:20:57,65.97
2022-08-18 22:20:58,65.79
2022-08-18 22:20:59,66.11
2022-08-18 22:21:00,69.94
2022-08-18 22:21:01,67.33
2022-08-18 22:21:02,64.37
2022-08-18 22:21:03,66.9
2022-08-18 22:21:04,65.79
2022-08-18 22:21:05,69.24
2022-08-18 22:21:06,65.22
2022-08-18 22:21:07,62.06
2022-08-18 22:21:08,63.5
2022-08-18 22:21:09,71.36
2022-08-18 22:21:10,69.42
2022-08-18 22:21:11,64.28
2022-08-18 22:21:12,65.51
2022-08-18 22:21:13,63.86
2022-08-18 22:21:14,63.54
2022-08-18 22:21:15,65.22
2022-08-18 22:21:16,62.03
2022-08-18 22:21:17,64.2
2022-08-18 22:21:18,66.62
2022-08-18 22:21:19,66.26
2022-08-18 22:21:20,64.29
2022-08-18 22:21:21,66.64
2022-08-18 22:21:22,64.07
2022-08-18 22:21:23,64.82
2022-08-18 22:21:24,64.96
2022-08-18 22:21:25,63.5
2022-08-18 22:21:26,62.35
2022-08-18 22:21:27,63.23
2022-08-18 22:21:28,67.25
2022-08-18 22:21:29,63.71
2022-08-18 22:21:30,63.67
2022-08-18 22:21:31,64.26
2022-08-18 22:21:32,62.16
2022-08-18 22:21:33,63.79
2022-08-18 22:21:34,64.92
2022-08-18 22:21:35,63.19
2022-08-18 22:21:36,64.71
2022-08-18 22:21:37,65.37
2022-08-18 22:21:38,64.71
2022-08-18 22:21:39,64.55
2022-08-18 22:21:40,66.26
2022-08-18 22:21:41,63.74
2022-08-18 22:21:42,62.83
2022-08-18 22:21:43,61.88
2022-08-18 22:21:44,64.11
2022-08-18 22:21:45,64.12
2022-08-18 22:21:46,62.89
2022-08-18 22:21:47,63.15
2022-08-18 22:21:48,63.42
2022-08-18 22:21:49,64.37
2022-08-18 22:21:50,65.41
2022-08-18 22:21:51,63.5
2022-08-18 22:21:52,65.79
2022-08-18 22:21:53,63.36
2022-08-18 22:21:54,63.49
2022-08-18 22:21:55,62.72
2022-08-18 22:21:56,62.07
2022-08-18 22:21:57,64.53
2022-08-18 22:21:58,65.29
2022-08-18 22:21:59,63.36
2022-08-18 22:22:00,64.44
2022-08-18 22:22:01,64.01
2022-08-18 22:22:02,67.5
2022-08-18 22:22:03,66.92
2022-08-18 22:22:04,74.28
2022-08-18 22:22:05,72.52
2022-08-18 22:22:06,65.22
2022-08-18 22:22:07,63.6
2022-08-18 22:22:08,64.4
2022-08-18 22:22:09,65.47
2022-08-18 22:22:10,63.66
2022-08-18 22:22:11,64.39
2022-08-18 22:22:12,64.03
2022-08-18 22:22:13,63.85
2022-08-18 22:22:14,63.94
2022-08-18 22:22:15,64.02
2022-08-18 22:22:16,63.0
2022-08-18 22:22:17,63.58
2022-08-18 22:22:18,64.52
2022-08-18 22:22:19,63.34
2022-08-18 22:22:20,64.91
2022-08-18 22:22:21,62.63
2022-08-18 22:22:22,61.48
2022-08-18 22:22:23,61.07
2022-08-18 22:22:24,61.77
2022-08-18 22:22:25,63.38
2022-08-18 22:22:26,63.53
2022-08-18 22:22:27,62.4
2022-08-18 22:22:28,63.6
2022-08-18 22:22:29,63.37
2022-08-18 22:22:30,62.22
2022-08-18 22:22:31,64.44
2022-08-18 22:22:32,64.8
2022-08-18 22:22:33,64.2
2022-08-18 22:22:34,64.67
2022-08-18 22:22:35,66.02
2022-08-18 22:22:36,65.75
2022-08-18 22:22:37,65.65
2022-08-18 22:22:38,65.96
2022-08-18 22:22:39,68.29
2022-08-18 22:22:40,62.66
2022-08-18 22:22:41,64.8
2022-08-18 22:22:42,64.0
2022-08-18 22:22:43,63.43
2022-08-18 22:22:44,68.0
2022-08-18 22:22:45,68.12
2022-08-18 22:22:46,64.26
2022-08-18 22:22:47,62.36
2022-08-18 22:22:48,64.43
2022-08-18 22:22:49,63.73
2022-08-18 22:22:50,62.38
2022-08-18 22:22:51,65.81
2022-08-18 22:22:52,67.12
2022-08-18 22:22:53,69.97
2022-08-18 22:22:54,67.65
2022-08-18 22:22:55,65.7
2022-08-18 22:22:56,70.4
2022-08-18 22:22:57,68.9
2022-08-18 22:22:58,66.31
2022-08-18 22:22:59,66.26
2022-08-18 22:23:00,65.73
2022-08-18 22:23:01,64.99
2022-08-18 22:23:02,62.95
2022-08-18 22:23:03,61.6
2022-08-18 22:23:04,64.16
2022-08-18 22:23:05,67.87
2022-08-18 22:23:06,64.11
2022-08-18 22:23:07,62.73
2022-08-18 22:23:08,63.12
2022-08-18 22:23:09,62.76
2022-08-18 22:23:10,61.97
2022-08-18 22:23:11,63.41
2022-08-18 22:23:12,64.17
2022-08-18 22:23:13,66.84
2022-08-18 22:23:14,65.21
2022-08-18 22:23:15,65.3
2022-08-18 22:23:16,65.05
2022-08-18 22:23:17,67.49
2022-08-18 22:23:18,67.12
2022-08-18 22:23:19,66.45
2022-08-18 22:23:20,66.4
2022-08-18 22:23:21,67.1
2022-08-18 22:23:22,64.28
2022-08-18 22:23:23,64.32
2022-08-18 22:23:24,63.72
2022-08-18 22:23:25,64.33
2022-08-18 22:23:26,63.64
2022-08-18 22:23:27,64.88
2022-08-18 22:23:28,65.21
2022-08-18 22:23:29,64.04
2022-08-18 22:23:30,63.14
2022-08-18 22:23:31,61.0
2022-08-18 22:23:32,61.97
2022-08-18 22:23:33,62.35
2022-08-18 22:23:34,61.63
2022-08-18 22:23:35,61.54
2022-08-18 22:23:36,60.66
2022-08-18 22:23:37,59.56
2022-08-18 22:23:38,61.18
2022-08-18 22:23:39,62.48
2022-08-18 22:23:40,63.18
2022-08-18 22:23:41,60.71
2022-08-18 22:23:42,58.84
2022-08-18 22:23:43,60.75
2022-08-18 22:23:44,61.95
2022-08-18 22:23:45,61.29
2022-08-18 22:23:46,60.82
2022-08-18 22:23:47,61.55
2022-08-18 22:23:48,59.9
2022-08-18 22:23:49,60.86
2022-08-18 22:23:50,60.85
2022-08-18 22:23:51,59.87
2022-08-18 22:23:52,61.38
2022-08-18 22:23:53,61.89
2022-08-18 22:23:54,62.56
2022-08-18 22:23:55,63.08
2022-08-18 22:23:56,61.38
2022-08-18 22:23:57,61.21
2022-08-18 22:23:58,60.51
2022-08-18 22:23:59,63.74
2022-08-18 22:24:00,59.75
2022-08-18 22:24:01,60.52
2022-08-18 22:24:02,60.61
2022-08-18 22:24:03,60.67
2022-08-18 22:24:04,59.56
2022-08-18 22:24:05,61.01
2022-08-18 22:24:06,58.5
2022-08-18 22:24:07,59.23
2022-08-18 22:24:08,59.56
2022-08-18 22:24:09,59.41
2022-08-18 22:24:10,59.56
2022-08-18 22:24:11,60.94
2022-08-18 22:24:12,62.27
2022-08-18 22:24:13,63.32
2022-08-18 22:24:14,62.18
2022-08-18 22:24:15,60.63
2022-08-18 22:24:16,61.47
2022-08-18 22:24:17,59.57
2022-08-18 22:24:18,61.07
2022-08-18 22:24:19,60.69
2022-08-18 22:24:20,59.25
2022-08-18 22:24:21,60.72
2022-08-18 22:24:22,60.45
2022-08-18 22:24:23,59.0
2022-08-18 22:24:24,60.52
2022-08-18 22:24:25,62.98
2022-08-18 22:24:26,63.04
2022-08-18 22:24:27,61.26
2022-08-18 22:24:28,61.95
2022-08-18 22:24:29,65.77
2022-08-18 22:24:30,62.5
2022-08-18 22:24:31,61.99
2022-08-18 22:24:32,62.73
2022-08-18 22:24:33,62.49
2022-08-18 22:24:34,60.7
2022-08-18 22:24:35,59.3
2022-08-18 22:24:36,58.79
2022-08-18 22:24:37,60.82
2022-08-18 22:24:38,58.27
2022-08-18 22:24:39,58.89
2022-08-18 22:24:40,60.3
2022-08-18 22:24:41,60.09
2022-08-18 22:24:42,61.26
2022-08-18 22:24:43,66.13
2022-08-18 22:24:44,62.07
2022-08-18 22:24:45,59.44
2022-08-18 22:24:46,60.39
2022-08-18 22:24:47,62.13
2022-08-18 22:24:48,63.61
2022-08-18 22:24:49,64.65
2022-08-18 22:24:50,63.14
2022-08-18 22:24:51,64.11
2022-08-18 22:24:52,62.58
2022-08-18 22:24:53,63.61
2022-08-18 22:24:54,63.65
2022-08-18 22:24:55,63.02
2022-08-18 22:24:56,61.14
2022-08-18 22:24:57,62.13
2022-08-18 22:24:58,62.11
2022-08-18 22:24:59,61.51
2022-08-18 22:25:00,62.0
2022-08-18 22:25:01,62.06
2022-08-18 22:25:02,61.26
2022-08-18 22:25:03,61.09
2022-08-18 22:25:04,61.81
2022-08-18 22:25:05,60.7
2022-08-18 22:25:06,60.3
2022-08-18 22:25:07,60.66
2022-08-18 22:25:08,60.18
2022-08-18 22:25:09,61.69
2022-08-18 22:25:10,60.93
2022-08-18 22:25:11,61.04
2022-08-18 22:25:12,62.26
2022-08-18 22:25:13,60.77
2022-08-18 22:25:14,62.12
2022-08-18 22:25:15,60.74
2022-08-18 22:25:16,61.72
2022-08-18 22:25:17,61.34
2022-08-18 22:25:18,62.95
2022-08-18 22:25:19,62.72
2022-08-18 22:25:20,62.68
2022-08-18 22:25:21,61.4
2022-08-18 22:25:22,62.15
2022-08-18 22:25:23,60.52
2022-08-18 22:25:24,61.17
2022-08-18 22:25:25,62.06
2022-08-18 22:25:26,63.72
2022-08-18 22:25:27,61.67
2022-08-18 22:25:28,60.35
2022-08-18 22:25:29,61.03
2022-08-18 22:25:30,60.79
2022-08-18 22:25:31,61.35
2022-08-18 22:25:32,62.85
2022-08-18 22:25:33,62.17
2022-08-18 22:25:34,61.24
2022-08-18 22:25:35,63.87
2022-08-18 22:25:36,65.19
2022-08-18 22:25:37,62.36
2022-08-18 22:25:38,62.82
2022-08-18 22:25:39,63.24
2022-08-18 22:25:40,62.34
2022-08-18 22:25:41,61.86
2022-08-18 22:25:42,64.91
2022-08-18 22:25:43,63.69
2022-08-18 22:25:44,60.94
2022-08-18 22:25:45,61.7
2022-08-18 22:25:46,62.65
2022-08-18 22:25:47,62.1
2022-08-18 22:25:48,62.03
2022-08-18 22:25:49,62.36
2022-08-18 22:25:50,64.25
2022-08-18 22:25:51,64.63
2022-08-18 22:25:52,63.76
2022-08-18 22:25:53,63.73
2022-08-18 22:25:54,62.29
2022-08-18 22:25:55,61.9
2022-08-18 22:25:56,62.36
2022-08-18 22:25:57,64.22
2022-08-18 22:25:58,62.96
2022-08-18 22:25:59,63.11
2022-08-18 22:26:00,63.62
2022-08-18 22:26:01,63.51
2022-08-18 22:26:02,62.62
2022-08-18 22:26:03,63.89
2022-08-18 22:26:04,63.54
2022-08-18 22:26:05,64.99
2022-08-18 22:26:06,60.73
2022-08-18 22:26:07,59.77
2022-08-18 22:26:08,61.07
2022-08-18 22:26:09,63.03
2022-08-18 22:26:10,63.97
2022-08-18 22:26:11,63.55
2022-08-18 22:26:12,62.52
2022-08-18 22:26:13,61.62
2022-08-18 22:26:14,62.92
2022-08-18 22:26:15,64.76
2022-08-18 22:26:16,62.08
2022-08-18 22:26:17,62.02
2022-08-18 22:26:18,62.92
2022-08-18 22:26:19,62.0
2022-08-18 22:26:20,62.31
2022-08-18 22:26:21,62.27
2022-08-18 22:26:22,62.19
2022-08-18 22:26:23,64.89
2022-08-18 22:26:24,63.85
2022-08-18 22:26:25,65.4
2022-08-18 22:26:26,66.61
2022-08-18 22:26:27,64.94
2022-08-18 22:26:28,63.67
2022-08-18 22:26:29,62.51
2022-08-18 22:26:30,62.42
2022-08-18 22:26:31,63.53
2022-08-18 22:26:32,62.42
2022-08-18 22:26:33,61.67
2022-08-18 22:26:34,62.85
2022-08-18 22:26:35,62.83
2022-08-18 22:26:36,64.41
2022-08-18 22:26:37,66.25
2022-08-18 22:26:38,65.18
2022-08-18 22:26:39,62.99
2022-08-18 22:26:40,63.7
2022-08-18 22:26:41,64.23
2022-08-18 22:26:42,65.62
2022-08-18 22:26:43,64.16
2022-08-18 22:26:44,64.59
2022-08-18 22:26:45,62.44
2022-08-18 22:26:46,61.94
2022-08-18 22:26:47,64.77
2022-08-18 22:26:48,64.23
2022-08-18 22:26:49,63.38
2022-08-18 22:26:50,63.09
2022-08-18 22:26:51,63.49
2022-08-18 22:26:52,64.72
2022-08-18 22:26:53,64.64
2022-08-18 22:26:54,65.96
2022-08-18 22:26:55,65.51
2022-08-18 22:26:56,63.16
2022-08-18 22:26:57,62.96
2022-08-18 22:26:58,63.4
2022-08-18 22:26:59,64.46
2022-08-18 22:27:00,63.36
2022-08-18 22:27:01,63.32
2022-08-18 22:27:02,63.08
2022-08-18 22:27:03,63.11
2022-08-18 22:27:04,62.3
2022-08-18 22:27:05,62.82
2022-08-18 22:27:06,64.38
2022-08-18 22:27:07,62.31
2022-08-18 22:27:08,62.25
2022-08-18 22:27:09,66.78
2022-08-18 22:27:10,64.7
2022-08-18 22:27:11,63.31
2022-08-18 22:27:12,62.55
2022-08-18 22:27:13,64.0
2022-08-18 22:27:14,64.81
2022-08-18 22:27:15,62.95
2022-08-18 22:27:16,63.97
2022-08-18 22:27:17,62.19
2022-08-18 22:27:18,64.04
2022-08-18 22:27:19,62.61
2022-08-18 22:27:20,62.91
2022-08-18 22:27:21,63.79
2022-08-18 22:27:22,63.26
2022-08-18 22:27:23,62.86
2022-08-18 22:27:24,64.24
2022-08-18 22:27:25,65.68
2022-08-18 22:27:26,62.53
2022-08-18 22:27:27,63.8
2022-08-18 22:27:28,62.82
2022-08-18 22:27:29,64.74
2022-08-18 22:27:30,64.7
2022-08-18 22:27:31,63.97
2022-08-18 22:27:32,64.45
2022-08-18 22:27:33,64.15
2022-08-18 22:27:34,63.34
2022-08-18 22:27:35,66.5
2022-08-18 22:27:36,64.72
2022-08-18 22:27:37,64.18
2022-08-18 22:27:38,62.25
2022-08-18 22:27:39,62.49
2022-08-18 22:27:40,62.13
2022-08-18 22:27:41,61.45
2022-08-18 22:27:42,60.74
2022-08-18 22:27:43,63.56
2022-08-18 22:27:44,62.67
2022-08-18 22:27:45,63.01
2022-08-18 22:27:46,60.79
2022-08-18 22:27:47,62.51
2022-08-18 22:27:48,63.24
2022-08-18 22:27:49,60.46
2022-08-18 22:27:50,61.13
2022-08-18 22:27:51,60.51
2022-08-18 22:27:52,62.78
2022-08-18 22:27:53,63.04
2022-08-18 22:27:54,61.94
2022-08-18 22:27:55,65.02
2022-08-18 22:27:56,62.24
2022-08-18 22:27:57,66.14
2022-08-18 22:27:58,63.88
2022-08-18 22:27:59,62.44
2022-08-18 22:28:00,63.93
2022-08-18 22:28:01,64.66
2022-08-18 22:28:02,63.38
2022-08-18 22:28:03,62.65
2022-08-18 22:28:04,62.99
2022-08-18 22:28:05,63.01
2022-08-18 22:28:06,63.91
2022-08-18 22:28:07,62.39
2022-08-18 22:28:08,62.17
2022-08-18 22:28:09,62.12
2022-08-18 22:28:10,61.5
2022-08-18 22:28:11,62.0
2022-08-18 22:28:12,61.24
2022-08-18 22:28:13,62.29
2022-08-18 22:28:14,65.42
2022-08-18 22:28:15,64.29
2022-08-18 22:28:16,63.43
2022-08-18 22:28:17,65.63
2022-08-18 22:28:18,62.83
2022-08-18 22:28:19,63.77
2022-08-18 22:28:20,66.24
2022-08-18 22:28:21,63.32
2022-08-18 22:28:22,62.8
2022-08-18 22:28:23,63.25
2022-08-18 22:28:24,63.25
2022-08-18 22:28:25,64.54
2022-08-18 22:28:26,63.15
2022-08-18 22:28:27,63.13
2022-08-18 22:28:28,67.9
2022-08-18 22:28:29,64.49
2022-08-18 22:28:30,65.54
2022-08-18 22:28:31,64.25
2022-08-18 22:28:32,63.46
2022-08-18 22:28:33,63.2
2022-08-18 22:28:34,61.85
2022-08-18 22:28:35,61.61
2022-08-18 22:28:36,61.88
2022-08-18 22:28:37,59.68
2022-08-18 22:28:38,60.04
2022-08-18 22:28:39,60.6
2022-08-18 22:28:40,60.74
2022-08-18 22:28:41,62.91
2022-08-18 22:28:42,64.96
2022-08-18 22:28:43,62.91
2022-08-18 22:28:44,62.85
2022-08-18 22:28:45,61.68
2022-08-18 22:28:46,62.22
2022-08-18 22:28:47,62.61
2022-08-18 22:28:48,62.84
2022-08-18 22:28:49,61.4
2022-08-18 22:28:50,61.84
2022-08-18 22:28:51,63.42
2022-08-18 22:28:52,65.61
2022-08-18 22:28:53,67.5
2022-08-18 22:28:54,61.57
2022-08-18 22:28:55,64.65
2022-08-18 22:28:56,62.99
2022-08-18 22:28:57,63.67
2022-08-18 22:28:58,63.21
2022-08-18 22:28:59,63.13
2022-08-18 22:29:00,64.86
2022-08-18 22:29:01,64.21
2022-08-18 22:29:02,64.52
2022-08-18 22:29:03,63.87
2022-08-18 22:29:04,62.65
2022-08-18 22:29:05,61.62
2022-08-18 22:29:06,61.26
2022-08-18 22:29:07,62.15
2022-08-18 22:29:08,60.12
2022-08-18 22:29:09,61.47
2022-08-18 22:29:10,62.76
2022-08-18 22:29:11,61.48
2022-08-18 22:29:12,61.09
2022-08-18 22:29:13,60.83
2022-08-18 22:29:14,60.67
2022-08-18 22:29:15,60.74
2022-08-18 22:29:16,58.84
2022-08-18 22:29:17,60.13
2022-08-18 22:29:18,61.08
2022-08-18 22:29:19,60.95
2022-08-18 22:29:20,62.54
2022-08-18 22:29:21,60.85
2022-08-18 22:29:22,63.24
2022-08-18 22:29:23,58.77
2022-08-18 22:29:24,60.5
2022-08-18 22:29:25,62.15
2022-08-18 22:29:26,62.64
2022-08-18 22:29:27,61.17
2022-08-18 22:29:28,61.32
2022-08-18 22:29:29,60.31
2022-08-18 22:29:30,62.26
2022-08-18 22:29:31,61.82
2022-08-18 22:29:32,61.84
2022-08-18 22:29:33,62.98
2022-08-18 22:29:34,61.69
2022-08-18 22:29:35,62.99
2022-08-18 22:29:36,61.29
2022-08-18 22:29:37,61.65
2022-08-18 22:29:38,61.96
2022-08-18 22:29:39,62.86
2022-08-18 22:29:40,61.19
2022-08-18 22:29:41,60.65
2022-08-18 22:29:42,62.15
2022-08-18 22:29:43,61.93
2022-08-18 22:29:44,62.04
2022-08-18 22:29:45,61.67
2022-08-18 22:29:46,62.47
2022-08-18 22:29:47,60.82
2022-08-18 22:29:48,61.07
2022-08-18 22:29:49,62.75
2022-08-18 22:29:50,65.12
2022-08-18 22:29:51,64.45
2022-08-18 22:29:52,61.71
2022-08-18 22:29:53,62.02
2022-08-18 22:29:54,62.99
2022-08-18 22:29:55,62.16
2022-08-18 22:29:56,63.45
2022-08-18 22:29:57,62.9
2022-08-18 22:29:58,62.84
2022-08-18 22:29:59,62.65
2022-08-18 22:30:00,61.24
2022-08-18 22:30:01,62.8
2022-08-18 22:30:02,63.18
2022-08-18 22:30:03,64.52
2022-08-18 22:30:04,65.14
2022-08-18 22:30:05,63.49
2022-08-18 22:30:06,64.1
2022-08-18 22:30:07,64.62
2022-08-18 22:30:08,65.42
2022-08-18 22:30:09,64.68
2022-08-18 22:30:10,65.65
2022-08-18 22:30:11,63.99
2022-08-18 22:30:12,65.5
2022-08-18 22:30:13,65.98
2022-08-18 22:30:14,63.04
2022-08-18 22:30:15,62.95
2022-08-18 22:30:16,64.36
2022-08-18 22:30:17,63.57
2022-08-18 22:30:18,63.31
2022-08-18 22:30:19,62.6
2022-08-18 22:30:20,64.34
2022-08-18 22:30:21,65.08
2022-08-18 22:30:22,64.79
2022-08-18 22:30:23,64.79
2022-08-18 22:30:24,64.01
2022-08-18 22:30:25,63.31
2022-08-18 22:30:26,64.79
2022-08-18 22:30:27,63.44
2022-08-18 22:30:28,63.44
2022-08-18 22:30:29,63.45
2022-08-18 22:30:30,61.48
2022-08-18 22:30:31,62.19
2022-08-18 22:30:32,61.87
2022-08-18 22:30:33,61.98
2022-08-18 22:30:34,64.23
2022-08-18 22:30:35,62.24
2022-08-18 22:30:36,64.19
2022-08-18 22:30:37,64.14
2022-08-18 22:30:38,64.25
2022-08-18 22:30:39,62.85
2022-08-18 22:30:40,62.57
2022-08-18 22:30:41,61.11
2022-08-18 22:30:42,62.52
2022-08-18 22:30:43,63.49
2022-08-18 22:30:44,64.0
2022-08-18 22:30:45,65.05
2022-08-18 22:30:46,64.87
2022-08-18 22:30:47,63.05
2022-08-18 22:30:48,62.33
2022-08-18 22:30:49,64.3
2022-08-18 22:30:50,65.05
2022-08-18 22:30:51,63.96
2022-08-18 22:30:52,64.92
2022-08-18 22:30:53,67.05
2022-08-18 22:30:54,68.28
2022-08-18 22:30:55,72.85
2022-08-18 22:30:56,68.3
2022-08-18 22:30:57,65.99
2022-08-18 22:30:58,63.26
2022-08-18 22:30:59,62.89
2022-08-18 22:31:00,61.99
2022-08-18 22:31:01,62.62
2022-08-18 22:31:02,66.06
2022-08-18 22:31:03,63.99
2022-08-18 22:31:04,64.63
2022-08-18 22:31:05,64.67
2022-08-18 22:31:06,62.54
2022-08-18 22:31:07,65.62
2022-08-18 22:31:08,65.57
2022-08-18 22:31:09,66.01
2022-08-18 22:31:10,65.71
2022-08-18 22:31:11,63.95
2022-08-18 22:31:12,65.58
2022-08-18 22:31:13,66.15
2022-08-18 22:31:14,64.27
2022-08-18 22:31:15,63.7
2022-08-18 22:31:16,62.99
2022-08-18 22:31:17,63.21
2022-08-18 22:31:18,62.15
2022-08-18 22:31:19,61.21
2022-08-18 22:31:20,61.86
2022-08-18 22:31:21,61.92
2022-08-18 22:31:22,61.51
2022-08-18 22:31:23,61.77
2022-08-18 22:31:24,74.27
2022-08-18 22:31:25,68.03
2022-08-18 22:31:26,64.45
2022-08-18 22:31:27,64.19
2022-08-18 22:31:28,64.32
2022-08-18 22:31:29,66.58
2022-08-18 22:31:30,64.18
2022-08-18 22:31:31,69.94
2022-08-18 22:31:32,67.8
2022-08-18 22:31:33,68.09
2022-08-18 22:31:34,65.52
2022-08-18 22:31:35,63.41
2022-08-18 22:31:36,64.99
2022-08-18 22:31:37,63.13
2022-08-18 22:31:38,65.13
2022-08-18 22:31:39,63.55
2022-08-18 22:31:40,64.42
2022-08-18 22:31:41,64.51
2022-08-18 22:31:42,64.78
2022-08-18 22:31:43,65.91
2022-08-18 22:31:44,65.31
2022-08-18 22:31:45,66.09
2022-08-18 22:31:46,63.81
2022-08-18 22:31:47,64.23
2022-08-18 22:31:48,64.73
2022-08-18 22:31:49,63.47
2022-08-18 22:31:50,63.41
2022-08-18 22:31:51,65.72
2022-08-18 22:31:52,63.59
2022-08-18 22:31:53,62.45
2022-08-18 22:31:54,62.02
2022-08-18 22:31:55,63.14
2022-08-18 22:31:56,63.32
2022-08-18 22:31:57,64.89
2022-08-18 22:31:58,64.61
2022-08-18 22:31:59,63.76
2022-08-18 22:32:00,63.19
2022-08-18 22:32:01,64.87
2022-08-18 22:32:02,63.68
2022-08-18 22:32:03,64.11
2022-08-18 22:32:04,64.13
2022-08-18 22:32:05,64.19
2022-08-18 22:32:06,63.77
2022-08-18 22:32:07,64.98
2022-08-18 22:32:08,64.48
2022-08-18 22:32:09,64.89
2022-08-18 22:32:10,63.08
2022-08-18 22:32:11,63.7
2022-08-18 22:32:12,62.46
2022-08-18 22:32:13,63.78
2022-08-18 22:32:14,63.67
2022-08-18 22:32:15,63.33
2022-08-18 22:32:16,62.83
2022-08-18 22:32:17,62.1
2022-08-18 22:32:18,62.09
2022-08-18 22:32:19,64.01
2022-08-18 22:32:20,64.13
2022-08-18 22:32:21,62.43
2022-08-18 22:32:22,63.86
2022-08-18 22:32:23,62.77
2022-08-18 22:32:24,62.18
2022-08-18 22:32:25,61.98
2022-08-18 22:32:26,62.25
2022-08-18 22:32:27,63.0
2022-08-18 22:32:28,61.79
2022-08-18 22:32:29,62.5
2022-08-18 22:32:30,63.15
2022-08-18 22:32:31,63.0
2022-08-18 22:32:32,62.27
2022-08-18 22:32:33,61.85
2022-08-18 22:32:34,62.11
2022-08-18 22:32:35,61.87
2022-08-18 22:32:36,62.85
2022-08-18 22:32:37,62.16
2022-08-18 22:32:38,61.59
2022-08-18 22:32:39,60.55
2022-08-18 22:32:40,63.87
2022-08-18 22:32:41,65.39
2022-08-18 22:32:42,62.24
2022-08-18 22:32:43,63.56
2022-08-18 22:32:44,62.88
2022-08-18 22:32:45,62.39
2022-08-18 22:32:46,64.29
2022-08-18 22:32:47,64.67
2022-08-18 22:32:48,63.05
2022-08-18 22:32:49,62.91
2022-08-18 22:32:50,63.36
2022-08-18 22:32:51,63.84
2022-08-18 22:32:52,61.64
2022-08-18 22:32:53,63.31
2022-08-18 22:32:54,63.51
2022-08-18 22:32:55,67.29
2022-08-18 22:32:56,64.62
2022-08-18 22:32:57,65.62
2022-08-18 22:32:58,65.96
2022-08-18 22:32:59,65.08
2022-08-18 22:33:00,65.37
2022-08-18 22:33:01,64.78
2022-08-18 22:33:02,63.47
2022-08-18 22:33:03,65.37
2022-08-18 22:33:04,64.16
2022-08-18 22:33:05,64.73
2022-08-18 22:33:06,66.39
2022-08-18 22:33:07,72.89
2022-08-18 22:33:08,64.16
2022-08-18 22:33:09,67.55
2022-08-18 22:33:10,66.03
2022-08-18 22:33:11,69.79
2022-08-18 22:33:12,67.74
2022-08-18 22:33:13,65.15
2022-08-18 22:33:14,70.16
2022-08-18 22:33:15,68.22
2022-08-18 22:33:16,69.11
2022-08-18 22:33:17,68.88
2022-08-18 22:33:18,66.7
2022-08-18 22:33:19,67.05
2022-08-18 22:33:20,63.92
2022-08-18 22:33:21,66.12
2022-08-18 22:33:22,65.01
2022-08-18 22:33:23,64.42
2022-08-18 22:33:24,64.9
2022-08-18 22:33:25,65.89
2022-08-18 22:33:26,65.15
2022-08-18 22:33:27,64.03
2022-08-18 22:33:28,65.76
2022-08-18 22:33:29,70.02
2022-08-18 22:33:30,67.3
2022-08-18 22:33:31,64.83
2022-08-18 22:33:32,69.15
2022-08-18 22:33:33,68.62
2022-08-18 22:33:34,67.36
2022-08-18 22:33:35,67.71
2022-08-18 22:33:36,69.15
2022-08-18 22:33:37,68.78
2022-08-18 22:33:38,67.22
2022-08-18 22:33:39,64.25
2022-08-18 22:33:40,65.32
2022-08-18 22:33:41,64.84
2022-08-18 22:33:42,65.76
2022-08-18 22:33:43,65.99
2022-08-18 22:33:44,66.81
2022-08-18 22:33:45,63.17
2022-08-18 22:33:46,68.22
2022-08-18 22:33:47,66.09
2022-08-18 22:33:48,65.77
2022-08-18 22:33:49,66.67
2022-08-18 22:33:50,65.6
2022-08-18 22:33:51,66.46
2022-08-18 22:33:52,68.84
2022-08-18 22:33:53,68.13
2022-08-18 22:33:54,69.95
2022-08-18 22:33:55,68.95
2022-08-18 22:33:56,68.36
2022-08-18 22:33:57,67.51
2022-08-18 22:33:58,64.59
2022-08-18 22:33:59,64.47
2022-08-18 22:34:00,64.2
2022-08-18 22:34:01,64.94
2022-08-18 22:34:02,64.66
2022-08-18 22:34:03,65.03
2022-08-18 22:34:04,65.64
2022-08-18 22:34:05,64.04
2022-08-18 22:34:06,64.96
2022-08-18 22:34:07,65.41
2022-08-18 22:34:08,66.0
2022-08-18 22:34:09,64.5
2022-08-18 22:34:10,70.25
2022-08-18 22:34:11,68.37
2022-08-18 22:34:12,68.79
2022-08-18 22:34:13,71.6
2022-08-18 22:34:14,71.57
2022-08-18 22:34:15,70.77
2022-08-18 22:34:16,70.98
2022-08-18 22:34:17,67.22
2022-08-18 22:34:18,66.08
2022-08-18 22:34:19,68.11
2022-08-18 22:34:20,68.84
2022-08-18 22:34:21,68.12
2022-08-18 22:34:22,73.13
2022-08-18 22:34:23,68.03
2022-08-18 22:34:24,70.45
2022-08-18 22:34:25,69.43
2022-08-18 22:34:26,66.06
2022-08-18 22:34:27,63.93
2022-08-18 22:34:28,67.98
2022-08-18 22:34:29,67.57
2022-08-18 22:34:30,67.07
2022-08-18 22:34:31,71.22
2022-08-18 22:34:32,68.54
2022-08-18 22:34:33,65.15
2022-08-18 22:34:34,65.92
2022-08-18 22:34:35,69.13
2022-08-18 22:34:36,67.15
2022-08-18 22:34:37,65.15
2022-08-18 22:34:38,65.14
2022-08-18 22:34:39,65.97
2022-08-18 22:34:40,67.38
2022-08-18 22:34:41,64.59
2022-08-18 22:34:43,66.25
2022-08-18 22:34:44,66.22
2022-08-18 22:34:45,65.29
2022-08-18 22:34:46,67.12
2022-08-18 22:34:47,65.49
2022-08-18 22:34:48,65.65
2022-08-18 22:34:49,64.01
2022-08-18 22:34:50,66.6
2022-08-18 22:34:51,66.27
2022-08-18 22:34:52,67.07
2022-08-18 22:34:53,64.9
2022-08-18 22:34:54,66.32
2022-08-18 22:34:55,64.3
2022-08-18 22:34:56,65.7
2022-08-18 22:34:57,63.83
2022-08-18 22:34:58,62.04
2022-08-18 22:34:59,63.85
2022-08-18 22:35:00,63.32
2022-08-18 22:35:01,64.94
2022-08-18 22:35:02,62.44
2022-08-18 22:35:03,64.17
2022-08-18 22:35:04,63.97
2022-08-18 22:35:05,66.22
2022-08-18 22:35:06,65.55
2022-08-18 22:35:07,66.34
2022-08-18 22:35:08,66.06
2022-08-18 22:35:09,64.34
2022-08-18 22:35:10,63.16
2022-08-18 22:35:11,62.78
2022-08-18 22:35:12,65.03
2022-08-18 22:35:13,66.76
2022-08-18 22:35:14,63.38
2022-08-18 22:35:15,64.92
2022-08-18 22:35:16,63.14
2022-08-18 22:35:17,62.95
2022-08-18 22:35:18,63.47
2022-08-18 22:35:19,63.56
2022-08-18 22:35:20,62.87
2022-08-18 22:35:21,63.33
2022-08-18 22:35:22,62.64
2022-08-18 22:35:23,62.71
2022-08-18 22:35:24,62.81
2022-08-18 22:35:25,62.71
2022-08-18 22:35:26,63.41
2022-08-18 22:35:27,64.44
2022-08-18 22:35:28,64.14
2022-08-18 22:35:29,62.7
2022-08-18 22:35:30,63.77
2022-08-18 22:35:31,65.17
2022-08-18 22:35:32,63.42
2022-08-18 22:35:33,63.24
2022-08-18 22:35:34,62.6
2022-08-18 22:35:35,63.7
2022-08-18 22:35:36,62.51
2022-08-18 22:35:37,62.93
2022-08-18 22:35:38,63.57
2022-08-18 22:35:39,62.9
2022-08-18 22:35:40,64.03
2022-08-18 22:35:41,64.78
2022-08-18 22:35:42,63.17
2022-08-18 22:35:43,62.57
2022-08-18 22:35:44,65.22
2022-08-18 22:35:45,63.22
2022-08-18 22:35:46,64.63
2022-08-18 22:35:47,63.05
2022-08-18 22:35:48,62.7
2022-08-18 22:35:49,63.46
2022-08-18 22:35:50,64.65
2022-08-18 22:35:51,64.51
2022-08-18 22:35:52,64.17
2022-08-18 22:35:53,64.03
2022-08-18 22:35:54,63.84
2022-08-18 22:35:55,65.71
2022-08-18 22:35:56,62.4
2022-08-18 22:35:57,63.54
2022-08-18 22:35:58,61.86
2022-08-18 22:35:59,61.42
2022-08-18 22:36:00,59.49
2022-08-18 22:36:01,60.01
2022-08-18 22:36:02,60.77
2022-08-18 22:36:03,61.74
2022-08-18 22:36:04,63.43
2022-08-18 22:36:05,63.64
2022-08-18 22:36:06,64.23
2022-08-18 22:36:07,64.8
2022-08-18 22:36:08,63.55
2022-08-18 22:36:09,63.43
2022-08-18 22:36:10,66.23
2022-08-18 22:36:11,65.82
2022-08-18 22:36:12,64.61
2022-08-18 22:36:13,66.05
2022-08-18 22:36:14,65.23
2022-08-18 22:36:15,64.35
2022-08-18 22:36:16,63.58
2022-08-18 22:36:17,63.71
2022-08-18 22:36:18,63.69
2022-08-18 22:36:19,64.08
2022-08-18 22:36:20,64.65
2022-08-18 22:36:21,66.04
2022-08-18 22:36:22,64.42
2022-08-18 22:36:23,63.41
2022-08-18 22:36:24,63.89
2022-08-18 22:36:25,62.55
2022-08-18 22:36:26,63.64
2022-08-18 22:36:27,64.15
2022-08-18 22:36:28,63.26
2022-08-18 22:36:29,63.3
2022-08-18 22:36:30,63.43
2022-08-18 22:36:31,62.68
2022-08-18 22:36:32,63.33
2022-08-18 22:36:33,63.17
2022-08-18 22:36:34,64.75
2022-08-18 22:36:35,63.27
2022-08-18 22:36:36,62.53
2022-08-18 22:36:37,62.05
2022-08-18 22:36:38,61.17
2022-08-18 22:36:39,62.92
2022-08-18 22:36:40,66.06
2022-08-18 22:36:41,62.52
2022-08-18 22:36:42,62.3
2022-08-18 22:36:43,63.28
2022-08-18 22:36:44,62.26
2022-08-18 22:36:45,62.96
2022-08-18 22:36:46,64.21
2022-08-18 22:36:47,63.78
2022-08-18 22:36:48,62.4
2022-08-18 22:36:49,62.02
2022-08-18 22:36:50,62.81
2022-08-18 22:36:51,62.09
2022-08-18 22:36:52,61.67
2022-08-18 22:36:53,60.8
2022-08-18 22:36:54,61.88
2022-08-18 22:36:55,62.78
2022-08-18 22:36:56,61.72
2022-08-18 22:36:57,62.0
2022-08-18 22:36:58,63.5
2022-08-18 22:36:59,62.81
2022-08-18 22:37:00,61.27
2022-08-18 22:37:01,62.04
2022-08-18 22:37:02,61.33
2022-08-18 22:37:03,62.45
2022-08-18 22:37:04,64.43
2022-08-18 22:37:05,62.63
2022-08-18 22:37:06,62.31
2022-08-18 22:37:07,61.24
2022-08-18 22:37:08,64.16
2022-08-18 22:37:09,65.3
2022-08-18 22:37:10,63.67
2022-08-18 22:37:11,63.16
2022-08-18 22:37:12,64.83
2022-08-18 22:37:13,64.37
2022-08-18 22:37:14,63.16
2022-08-18 22:37:15,64.82
2022-08-18 22:37:16,65.47
2022-08-18 22:37:17,65.12
2022-08-18 22:37:18,64.27
2022-08-18 22:37:19,63.55
2022-08-18 22:37:20,64.57
2022-08-18 22:37:21,64.17
2022-08-18 22:37:22,63.39
2022-08-18 22:37:23,62.26
2022-08-18 22:37:24,63.27
2022-08-18 22:37:25,63.2
2022-08-18 22:37:26,65.47
2022-08-18 22:37:27,64.89
2022-08-18 22:37:28,62.72
2022-08-18 22:37:29,62.83
2022-08-18 22:37:30,62.6
2022-08-18 22:37:31,61.68
2022-08-18 22:37:32,61.04
2022-08-18 22:37:33,60.31
2022-08-18 22:37:34,60.92
2022-08-18 22:37:35,62.45
2022-08-18 22:37:36,62.4
2022-08-18 22:37:37,62.88
2022-08-18 22:37:38,62.0
2022-08-18 22:37:39,61.77
2022-08-18 22:37:40,61.22
2022-08-18 22:37:41,62.7
2022-08-18 22:37:42,62.11
2022-08-18 22:37:43,61.52
2022-08-18 22:37:44,61.15
2022-08-18 22:37:45,61.88
2022-08-18 22:37:46,62.46
2022-08-18 22:37:47,63.51
2022-08-18 22:37:48,62.02
2022-08-18 22:37:49,62.38
2022-08-18 22:37:50,61.73
2022-08-18 22:37:51,59.96
2022-08-18 22:37:52,61.21
2022-08-18 22:37:53,64.8
2022-08-18 22:37:54,64.29
2022-08-18 22:37:55,64.7
2022-08-18 22:37:56,63.27
2022-08-18 22:37:57,63.24
2022-08-18 22:37:58,64.51
2022-08-18 22:37:59,64.55
2022-08-18 22:38:00,62.61
2022-08-18 22:38:01,63.08
2022-08-18 22:38:02,63.08
2022-08-18 22:38:03,63.38
2022-08-18 22:38:04,63.36
2022-08-18 22:38:05,63.44
2022-08-18 22:38:06,63.19
2022-08-18 22:38:07,64.16
2022-08-18 22:38:08,63.84
2022-08-18 22:38:09,64.39
2022-08-18 22:38:10,65.25
2022-08-18 22:38:11,62.3
2022-08-18 22:38:12,63.19
2022-08-18 22:38:13,62.36
2022-08-18 22:38:14,64.03
2022-08-18 22:38:15,65.14
2022-08-18 22:38:16,61.55
2022-08-18 22:38:17,61.88
2022-08-18 22:38:18,63.35
2022-08-18 22:38:19,63.52
2022-08-18 22:38:20,63.13
2022-08-18 22:38:21,63.25
2022-08-18 22:38:22,63.33
2022-08-18 22:38:23,65.01
2022-08-18 22:38:24,65.15
2022-08-18 22:38:25,62.55
2022-08-18 22:38:26,61.55
2022-08-18 22:38:27,62.98
2022-08-18 22:38:28,63.6
2022-08-18 22:38:29,62.78
2022-08-18 22:38:30,64.36
2022-08-18 22:38:31,63.9
2022-08-18 22:38:32,61.96
2022-08-18 22:38:33,63.63
2022-08-18 22:38:34,66.05
2022-08-18 22:38:35,64.94
2022-08-18 22:38:36,65.47
2022-08-18 22:38:37,64.68
2022-08-18 22:38:38,63.56
2022-08-18 22:38:39,65.16
2022-08-18 22:38:40,66.32
2022-08-18 22:38:41,64.07
2022-08-18 22:38:42,61.49
2022-08-18 22:38:43,63.27
2022-08-18 22:38:44,64.43
2022-08-18 22:38:45,64.49
2022-08-18 22:38:46,61.8
2022-08-18 22:38:47,61.85
2022-08-18 22:38:48,62.13
2022-08-18 22:38:49,61.96
2022-08-18 22:38:50,62.51
2022-08-18 22:38:51,65.34
2022-08-18 22:38:52,64.56
2022-08-18 22:38:53,62.59
2022-08-18 22:38:54,64.76
2022-08-18 22:38:55,64.14
2022-08-18 22:38:56,62.53
2022-08-18 22:38:57,63.48
2022-08-18 22:38:58,63.81
2022-08-18 22:38:59,65.1
2022-08-18 22:39:00,64.05
2022-08-18 22:39:01,62.44
2022-08-18 22:39:02,60.82
2022-08-18 22:39:03,63.24
2022-08-18 22:39:04,63.42
2022-08-18 22:39:05,64.17
2022-08-18 22:39:06,62.56
2022-08-18 22:39:07,60.72
2022-08-18 22:39:08,62.92
2022-08-18 22:39:09,62.31
2022-08-18 22:39:10,62.86
2022-08-18 22:39:11,62.97
2022-08-18 22:39:12,61.78
2022-08-18 22:39:13,62.19
2022-08-18 22:39:14,61.52
2022-08-18 22:39:15,62.47
2022-08-18 22:39:16,60.53
2022-08-18 22:39:17,62.04
2022-08-18 22:39:18,62.11
2022-08-18 22:39:19,63.43
2022-08-18 22:39:20,64.42
2022-08-18 22:39:21,64.16
2022-08-18 22:39:22,63.88
2022-08-18 22:39:23,66.81
2022-08-18 22:39:24,64.63
2022-08-18 22:39:25,63.35
2022-08-18 22:39:26,64.33
2022-08-18 22:39:27,64.27
2022-08-18 22:39:28,65.08
2022-08-18 22:39:29,66.74
2022-08-18 22:39:30,65.7
2022-08-18 22:39:31,63.18
2022-08-18 22:39:32,63.43
2022-08-18 22:39:33,62.88
2022-08-18 22:39:34,64.14
2022-08-18 22:39:35,61.86
2022-08-18 22:39:36,63.81
2022-08-18 22:39:37,62.88
2022-08-18 22:39:38,62.55
2022-08-18 22:39:39,64.59
2022-08-18 22:39:40,64.89
2022-08-18 22:39:41,63.81
2022-08-18 22:39:42,64.12
2022-08-18 22:39:43,62.07
2022-08-18 22:39:44,64.06
2022-08-18 22:39:45,63.7
2022-08-18 22:39:46,64.31
2022-08-18 22:39:47,64.71
2022-08-18 22:39:48,65.3
2022-08-18 22:39:49,62.92
2022-08-18 22:39:50,61.86
2022-08-18 22:39:51,63.29
2022-08-18 22:39:52,63.27
2022-08-18 22:39:53,65.69
2022-08-18 22:39:54,62.93
2022-08-18 22:39:55,64.44
2022-08-18 22:39:56,63.05
2022-08-18 22:39:57,62.6
2022-08-18 22:39:58,62.54
2022-08-18 22:39:59,62.33
2022-08-18 22:40:00,62.41
2022-08-18 22:40:01,62.16
2022-08-18 22:40:02,63.4
2022-08-18 22:40:03,62.57
2022-08-18 22:40:04,63.31
2022-08-18 22:40:05,62.98
2022-08-18 22:40:06,65.52
2022-08-18 22:40:07,63.98
2022-08-18 22:40:08,62.68
2022-08-18 22:40:09,62.36
2022-08-18 22:40:10,64.0
2022-08-18 22:40:11,64.24
2022-08-18 22:40:12,62.58
2022-08-18 22:40:13,61.28
2022-08-18 22:40:14,61.11
2022-08-18 22:40:15,63.48
2022-08-18 22:40:16,64.03
2022-08-18 22:40:17,63.38
2022-08-18 22:40:18,61.14
2022-08-18 22:40:19,62.83
2022-08-18 22:40:20,63.49
2022-08-18 22:40:21,62.15
2022-08-18 22:40:22,62.41
2022-08-18 22:40:23,63.03
2022-08-18 22:40:24,62.63
2022-08-18 22:40:25,63.31
2022-08-18 22:40:26,62.24
2022-08-18 22:40:27,62.32
2022-08-18 22:40:28,61.77
2022-08-18 22:40:29,61.77
2022-08-18 22:40:30,62.83
2022-08-18 22:40:31,62.44
2022-08-18 22:40:32,67.61
2022-08-18 22:40:33,61.68
2022-08-18 22:40:34,61.34
2022-08-18 22:40:35,61.62
2022-08-18 22:40:36,62.57
2022-08-18 22:40:37,64.56
2022-08-18 22:40:38,62.37
2022-08-18 22:40:39,61.25
2022-08-18 22:40:40,60.62
2022-08-18 22:40:41,64.28
2022-08-18 22:40:42,64.62
2022-08-18 22:40:43,62.76
2022-08-18 22:40:44,62.48
2022-08-18 22:40:45,60.86
2022-08-18 22:40:46,62.45
2022-08-18 22:40:47,61.27
2022-08-18 22:40:48,62.25
2022-08-18 22:40:49,61.56
2022-08-18 22:40:50,63.8
2022-08-18 22:40:51,62.65
2022-08-18 22:40:52,61.58
2022-08-18 22:40:53,63.03
2022-08-18 22:40:54,61.86
2022-08-18 22:40:55,63.05
2022-08-18 22:40:56,63.41
2022-08-18 22:40:57,63.58
2022-08-18 22:40:58,64.32
2022-08-18 22:40:59,64.47
2022-08-18 22:41:00,64.4
2022-08-18 22:41:01,63.87
2022-08-18 22:41:02,64.19
2022-08-18 22:41:03,63.74
2022-08-18 22:41:04,62.81
2022-08-18 22:41:05,63.09
2022-08-18 22:41:06,63.0
2022-08-18 22:41:07,63.4
2022-08-18 22:41:08,63.61
2022-08-18 22:41:09,63.06
2022-08-18 22:41:10,64.97
2022-08-18 22:41:11,63.15
2022-08-18 22:41:12,64.04
2022-08-18 22:41:13,62.21
2022-08-18 22:41:14,63.71
2022-08-18 22:41:15,64.8
2022-08-18 22:41:16,60.98
2022-08-18 22:41:17,62.4
2022-08-18 22:41:18,63.04
2022-08-18 22:41:19,62.94
2022-08-18 22:41:20,64.23
2022-08-18 22:41:21,63.57
2022-08-18 22:41:22,61.74
2022-08-18 22:41:23,60.69
2022-08-18 22:41:24,61.61
2022-08-18 22:41:25,59.05
2022-08-18 22:41:26,59.78
2022-08-18 22:41:27,61.19
2022-08-18 22:41:28,61.24
2022-08-18 22:41:29,59.47
2022-08-18 22:41:30,60.92
2022-08-18 22:41:31,62.23
2022-08-18 22:41:32,61.25
2022-08-18 22:41:33,61.85
2022-08-18 22:41:34,63.25
2022-08-18 22:41:35,62.14
2022-08-18 22:41:36,63.13
2022-08-18 22:41:37,61.53
2022-08-18 22:41:38,60.75
2022-08-18 22:41:39,62.14
2022-08-18 22:41:40,67.54
2022-08-18 22:41:41,64.04
2022-08-18 22:41:42,63.07
2022-08-18 22:41:43,62.97
2022-08-18 22:41:44,63.08
2022-08-18 22:41:45,62.06
2022-08-18 22:41:46,62.74
2022-08-18 22:41:47,61.71
2022-08-18 22:41:48,63.33
2022-08-18 22:41:49,64.54
2022-08-18 22:41:50,61.98
2022-08-18 22:41:51,63.85
2022-08-18 22:41:52,62.37
2022-08-18 22:41:53,62.92
2022-08-18 22:41:54,63.14
2022-08-18 22:41:55,62.85
2022-08-18 22:41:56,62.62
2022-08-18 22:41:57,64.73
2022-08-18 22:41:58,64.82
2022-08-18 22:41:59,62.76
2022-08-18 22:42:00,62.52
2022-08-18 22:42:01,65.52
2022-08-18 22:42:02,64.02
2022-08-18 22:42:03,62.04
2022-08-18 22:42:04,61.8
2022-08-18 22:42:05,62.24
2022-08-18 22:42:06,62.64
2022-08-18 22:42:07,64.09
2022-08-18 22:42:08,64.37
2022-08-18 22:42:09,63.23
2022-08-18 22:42:10,63.49
2022-08-18 22:42:11,64.03
2022-08-18 22:42:12,63.26
2022-08-18 22:42:13,62.54
2022-08-18 22:42:14,64.56
2022-08-18 22:42:15,63.78
2022-08-18 22:42:16,63.98
2022-08-18 22:42:17,66.0
2022-08-18 22:42:18,66.37
2022-08-18 22:42:19,63.25
2022-08-18 22:42:20,65.01
2022-08-18 22:42:21,64.0
2022-08-18 22:42:22,62.7
2022-08-18 22:42:23,63.54
2022-08-18 22:42:24,64.42
2022-08-18 22:42:25,63.4
2022-08-18 22:42:26,62.02
2022-08-18 22:42:27,62.75
2022-08-18 22:42:28,62.84
2022-08-18 22:42:29,63.66
2022-08-18 22:42:30,62.4
2022-08-18 22:42:31,62.17
2022-08-18 22:42:32,62.53
2022-08-18 22:42:33,62.89
2022-08-18 22:42:34,62.19
2022-08-18 22:42:35,61.53
2022-08-18 22:42:36,59.77
2022-08-18 22:42:37,61.44
2022-08-18 22:42:38,62.71
2022-08-18 22:42:39,63.77
2022-08-18 22:42:40,63.83
2022-08-18 22:42:41,63.07
2022-08-18 22:42:42,63.42
2022-08-18 22:42:43,64.04
2022-08-18 22:42:44,65.71
2022-08-18 22:42:45,63.53
2022-08-18 22:42:46,62.58
2022-08-18 22:42:47,62.29
2022-08-18 22:42:48,62.01
2022-08-18 22:42:49,63.12
2022-08-18 22:42:50,61.86
2022-08-18 22:42:51,62.91
2022-08-18 22:42:52,62.16
2022-08-18 22:42:53,63.57
2022-08-18 22:42:54,65.2
2022-08-18 22:42:55,63.07
2022-08-18 22:42:56,64.17
2022-08-18 22:42:57,62.23
2022-08-18 22:42:58,61.53
2022-08-18 22:42:59,62.65
2022-08-18 22:43:00,63.33
2022-08-18 22:43:01,64.4
2022-08-18 22:43:02,63.49
2022-08-18 22:43:03,62.2
2022-08-18 22:43:04,62.92
2022-08-18 22:43:05,67.29
2022-08-18 22:43:06,65.18
2022-08-18 22:43:07,65.05
2022-08-18 22:43:08,63.58
2022-08-18 22:43:09,62.22
2022-08-18 22:43:10,62.46
2022-08-18 22:43:11,62.63
2022-08-18 22:43:12,63.59
2022-08-18 22:43:13,63.08
2022-08-18 22:43:14,62.74
2022-08-18 22:43:15,63.42
2022-08-18 22:43:16,64.35
2022-08-18 22:43:17,62.63
2022-08-18 22:43:18,63.2
2022-08-18 22:43:19,63.47
2022-08-18 22:43:20,61.01
2022-08-18 22:43:21,60.49
2022-08-18 22:43:22,60.61
2022-08-18 22:43:23,60.73
2022-08-18 22:43:24,61.06
2022-08-18 22:43:25,62.8
2022-08-18 22:43:26,61.79
2022-08-18 22:43:27,61.6
2022-08-18 22:43:28,61.24
2022-08-18 22:43:29,59.69
2022-08-18 22:43:30,61.74
2022-08-18 22:43:31,64.24
2022-08-18 22:43:32,62.59
2022-08-18 22:43:33,63.04
2022-08-18 22:43:34,62.19
2022-08-18 22:43:35,62.1
2022-08-18 22:43:36,61.37
2022-08-18 22:43:37,63.41
2022-08-18 22:43:38,63.42
2022-08-18 22:43:39,65.69
2022-08-18 22:43:40,65.74
2022-08-18 22:43:41,65.8
2022-08-18 22:43:42,63.97
2022-08-18 22:43:43,63.11
2022-08-18 22:43:44,66.34
2022-08-18 22:43:45,65.69
2022-08-18 22:43:46,60.07
2022-08-18 22:43:47,60.4
2022-08-18 22:43:48,62.04
2022-08-18 22:43:49,61.3
2022-08-18 22:43:50,62.14
2022-08-18 22:43:51,61.71
2022-08-18 22:43:52,61.45
2022-08-18 22:43:53,61.93
2022-08-18 22:43:54,62.29
2022-08-18 22:43:55,61.27
2022-08-18 22:43:56,60.28
2022-08-18 22:43:57,60.81
2022-08-18 22:43:58,61.21
2022-08-18 22:43:59,62.1
2022-08-18 22:44:00,60.24
2022-08-18 22:44:01,62.62
2022-08-18 22:44:02,63.03
2022-08-18 22:44:03,63.03
2022-08-18 22:44:04,63.12
2022-08-18 22:44:05,62.21
2022-08-18 22:44:06,62.46
2022-08-18 22:44:07,62.03
2022-08-18 22:44:08,62.16
2022-08-18 22:44:09,69.63
2022-08-18 22:44:10,61.85
2022-08-18 22:44:11,60.84
2022-08-18 22:44:12,62.48
2022-08-18 22:44:13,62.28
2022-08-18 22:44:14,62.38
2022-08-18 22:44:15,61.74
2022-08-18 22:44:16,64.09
2022-08-18 22:44:17,62.18
2022-08-18 22:44:18,62.3
2022-08-18 22:44:19,63.21
2022-08-18 22:44:20,64.4
2022-08-18 22:44:21,63.93
2022-08-18 22:44:22,63.0
2022-08-18 22:44:23,62.96
2022-08-18 22:44:24,63.66
2022-08-18 22:44:25,62.27
2022-08-18 22:44:26,63.4
2022-08-18 22:44:27,64.14
2022-08-18 22:44:28,61.87
2022-08-18 22:44:29,62.47
2022-08-18 22:44:30,62.81
2022-08-18 22:44:31,62.69
2022-08-18 22:44:32,62.8
2022-08-18 22:44:33,61.78
2022-08-18 22:44:34,62.29
2022-08-18 22:44:35,62.36
2022-08-18 22:44:36,62.55
2022-08-18 22:44:37,62.73
2022-08-18 22:44:38,63.12
2022-08-18 22:44:39,63.94
2022-08-18 22:44:40,61.83
2022-08-18 22:44:41,60.85
2022-08-18 22:44:42,62.6
2022-08-18 22:44:43,63.95
2022-08-18 22:44:44,62.94
2022-08-18 22:44:45,64.69
2022-08-18 22:44:46,63.43
2022-08-18 22:44:47,61.87
2022-08-18 22:44:48,61.77
2022-08-18 22:44:49,62.93
2022-08-18 22:44:50,63.44
2022-08-18 22:44:51,64.3
2022-08-18 22:44:52,61.54
2022-08-18 22:44:53,63.68
2022-08-18 22:44:54,62.48
2022-08-18 22:44:55,62.79
2022-08-18 22:44:56,62.32
2022-08-18 22:44:57,61.32
2022-08-18 22:44:58,62.0
2022-08-18 22:44:59,63.07
2022-08-18 22:45:00,61.66
2022-08-18 22:45:01,59.2
2022-08-18 22:45:02,60.58
2022-08-18 22:45:03,61.89
2022-08-18 22:45:04,63.48
2022-08-18 22:45:05,60.91
2022-08-18 22:45:06,60.56
2022-08-18 22:45:07,61.07
2022-08-18 22:45:08,62.19
2022-08-18 22:45:09,61.67
2022-08-18 22:45:10,61.27
2022-08-18 22:45:11,61.84
2022-08-18 22:45:12,61.94
2022-08-18 22:45:13,64.0
2022-08-18 22:45:14,62.63
2022-08-18 22:45:15,63.47
2022-08-18 22:45:16,64.2
2022-08-18 22:45:17,64.49
2022-08-18 22:45:18,61.79
2022-08-18 22:45:19,61.24
2022-08-18 22:45:20,61.55
2022-08-18 22:45:21,60.99
2022-08-18 22:45:22,61.44
2022-08-18 22:45:23,62.32
2022-08-18 22:45:24,62.99
2022-08-18 22:45:25,63.65
2022-08-18 22:45:26,64.77
2022-08-18 22:45:27,65.46
2022-08-18 22:45:28,63.69
2022-08-18 22:45:29,63.61
2022-08-18 22:45:30,65.48
2022-08-18 22:45:31,63.34
2022-08-18 22:45:32,62.88
2022-08-18 22:45:33,67.69
2022-08-18 22:45:34,66.76
2022-08-18 22:45:35,65.51
2022-08-18 22:45:36,63.34
2022-08-18 22:45:37,63.71
2022-08-18 22:45:38,68.03
2022-08-18 22:45:39,63.68
2022-08-18 22:45:40,67.56
2022-08-18 22:45:41,63.54
2022-08-18 22:45:42,63.03
2022-08-18 22:45:43,62.35
2022-08-18 22:45:44,61.63
2022-08-18 22:45:45,61.82
2022-08-18 22:45:46,64.41
2022-08-18 22:45:47,63.44
2022-08-18 22:45:48,62.19
2022-08-18 22:45:49,63.81
2022-08-18 22:45:50,61.86
2022-08-18 22:45:51,61.25
2022-08-18 22:45:52,63.48
2022-08-18 22:45:53,61.47
2022-08-18 22:45:54,60.97
2022-08-18 22:45:55,60.44
2022-08-18 22:45:56,61.79
2022-08-18 22:45:57,61.86
2022-08-18 22:45:58,61.76
2022-08-18 22:45:59,61.78
2022-08-18 22:46:00,62.17
2022-08-18 22:46:01,59.48
2022-08-18 22:46:02,61.97
2022-08-18 22:46:03,63.77
2022-08-18 22:46:04,61.29
2022-08-18 22:46:05,62.07
2022-08-18 22:46:06,63.09
2022-08-18 22:46:07,62.53
2022-08-18 22:46:08,63.28
2022-08-18 22:46:09,61.03
2022-08-18 22:46:10,61.19
2022-08-18 22:46:11,61.6
2022-08-18 22:46:12,62.28
2022-08-18 22:46:13,61.52
2022-08-18 22:46:14,61.59
2022-08-18 22:46:15,64.62
2022-08-18 22:46:16,62.05
2022-08-18 22:46:17,61.55
2022-08-18 22:46:18,61.31
2022-08-18 22:46:19,61.96
2022-08-18 22:46:20,61.78
2022-08-18 22:46:21,61.2
2022-08-18 22:46:22,64.01
2022-08-18 22:46:23,63.86
2022-08-18 22:46:24,61.43
2022-08-18 22:46:25,63.81
2022-08-18 22:46:26,63.24
2022-08-18 22:46:27,62.6
2022-08-18 22:46:28,61.47
2022-08-18 22:46:29,62.58
2022-08-18 22:46:30,62.82
2022-08-18 22:46:31,62.41
2022-08-18 22:46:32,62.11
2022-08-18 22:46:33,68.02
2022-08-18 22:46:34,63.61
2022-08-18 22:46:35,62.35
2022-08-18 22:46:36,61.86
2022-08-18 22:46:37,62.09
2022-08-18 22:46:38,63.89
2022-08-18 22:46:39,62.01
2022-08-18 22:46:40,59.61
2022-08-18 22:46:41,62.23
2022-08-18 22:46:42,61.78
2022-08-18 22:46:43,62.17
2022-08-18 22:46:44,61.32
2022-08-18 22:46:45,61.41
2022-08-18 22:46:46,61.73
2022-08-18 22:46:47,61.94
2022-08-18 22:46:48,61.93
2022-08-18 22:46:49,62.96
2022-08-18 22:46:50,63.19
2022-08-18 22:46:51,63.44
2022-08-18 22:46:52,63.26
2022-08-18 22:46:53,62.9
2022-08-18 22:46:54,63.24
2022-08-18 22:46:55,64.18
2022-08-18 22:46:56,62.87
2022-08-18 22:46:57,62.88
2022-08-18 22:46:58,63.91
2022-08-18 22:46:59,62.95
2022-08-18 22:47:00,63.92
2022-08-18 22:47:01,66.76
2022-08-18 22:47:02,63.83
2022-08-18 22:47:03,67.2
2022-08-18 22:47:04,64.62
2022-08-18 22:47:05,63.96
2022-08-18 22:47:06,64.67
2022-08-18 22:47:07,63.13
2022-08-18 22:47:08,62.76
2022-08-18 22:47:09,64.25
2022-08-18 22:47:10,63.09
2022-08-18 22:47:11,63.98
2022-08-18 22:47:12,63.17
2022-08-18 22:47:13,64.63
2022-08-18 22:47:14,64.4
2022-08-18 22:47:15,65.36
2022-08-18 22:47:16,64.62
2022-08-18 22:47:17,63.83
2022-08-18 22:47:18,66.08
2022-08-18 22:47:19,67.16
2022-08-18 22:47:20,66.1
2022-08-18 22:47:21,63.39
2022-08-18 22:47:22,62.99
2022-08-18 22:47:23,62.8
2022-08-18 22:47:24,64.65
2022-08-18 22:47:25,63.74
2022-08-18 22:47:26,63.07
2022-08-18 22:47:27,61.01
2022-08-18 22:47:28,63.33
2022-08-18 22:47:29,63.47
2022-08-18 22:47:30,67.43
2022-08-18 22:47:31,63.82
2022-08-18 22:47:32,64.05
2022-08-18 22:47:33,64.16
2022-08-18 22:47:34,64.52
2022-08-18 22:47:35,63.61
2022-08-18 22:47:36,63.08
2022-08-18 22:47:37,63.05
2022-08-18 22:47:38,63.24
2022-08-18 22:47:39,64.36
2022-08-18 22:47:40,62.08
2022-08-18 22:47:41,62.43
2022-08-18 22:47:42,62.48
2022-08-18 22:47:43,63.39
2022-08-18 22:47:44,63.8
2022-08-18 22:47:45,62.04
2022-08-18 22:47:46,62.78
2022-08-18 22:47:47,63.74
2022-08-18 22:47:48,62.02
2022-08-18 22:47:49,62.34
2022-08-18 22:47:50,64.74
2022-08-18 22:47:51,63.49
2022-08-18 22:47:52,63.84
2022-08-18 22:47:53,67.92
2022-08-18 22:47:54,64.01
2022-08-18 22:47:55,61.44
2022-08-18 22:47:56,62.38
2022-08-18 22:47:57,61.26
2022-08-18 22:47:58,63.32
2022-08-18 22:47:59,63.53
2022-08-18 22:48:00,62.17
2022-08-18 22:48:01,63.38
2022-08-18 22:48:02,63.42
2022-08-18 22:48:03,62.13
2022-08-18 22:48:04,62.77
2022-08-18 22:48:05,62.12
2022-08-18 22:48:06,63.42
2022-08-18 22:48:07,61.93
2022-08-18 22:48:08,59.59
2022-08-18 22:48:09,61.74
2022-08-18 22:48:10,62.4
2022-08-18 22:48:11,61.76
2022-08-18 22:48:12,62.83
2022-08-18 22:48:13,62.5
2022-08-18 22:48:14,61.78
2022-08-18 22:48:15,62.77
2022-08-18 22:48:16,64.37
2022-08-18 22:48:17,63.94
2022-08-18 22:48:18,64.0
2022-08-18 22:48:19,61.83
2022-08-18 22:48:20,64.86
2022-08-18 22:48:21,63.4
2022-08-18 22:48:22,64.63
2022-08-18 22:48:23,62.26
2022-08-18 22:48:24,62.05
2022-08-18 22:48:25,62.97
2022-08-18 22:48:26,61.6
2022-08-18 22:48:27,62.26
2022-08-18 22:48:28,64.01
2022-08-18 22:48:29,62.63
2022-08-18 22:48:30,64.48
2022-08-18 22:48:31,61.69
2022-08-18 22:48:32,60.86
2022-08-18 22:48:33,62.24
2022-08-18 22:48:34,62.36
2022-08-18 22:48:35,63.58
2022-08-18 22:48:36,63.86
2022-08-18 22:48:37,61.44
2022-08-18 22:48:38,61.61
2022-08-18 22:48:39,61.86
2022-08-18 22:48:40,62.37
2022-08-18 22:48:41,62.85
2022-08-18 22:48:42,63.88
2022-08-18 22:48:43,64.0
2022-08-18 22:48:44,62.23
2022-08-18 22:48:45,62.17
2022-08-18 22:48:46,62.17
2022-08-18 22:48:47,61.62
2022-08-18 22:48:48,62.94
2022-08-18 22:48:49,62.89
2022-08-18 22:48:50,63.59
2022-08-18 22:48:51,65.95
2022-08-18 22:48:52,64.44
2022-08-18 22:48:53,65.45
2022-08-18 22:48:54,63.97
2022-08-18 22:48:55,64.9
2022-08-18 22:48:56,63.54
2022-08-18 22:48:57,65.21
2022-08-18 22:48:58,63.99
2022-08-18 22:48:59,64.12
2022-08-18 22:49:00,64.68
2022-08-18 22:49:01,63.82
2022-08-18 22:49:02,63.46
2022-08-18 22:49:03,63.15
2022-08-18 22:49:04,63.92
2022-08-18 22:49:05,64.07
2022-08-18 22:49:06,63.34
2022-08-18 22:49:07,64.8
2022-08-18 22:49:08,61.99
2022-08-18 22:49:09,64.49
2022-08-18 22:49:10,63.89
2022-08-18 22:49:11,61.06
2022-08-18 22:49:12,63.32
2022-08-18 22:49:13,63.08
2022-08-18 22:49:14,63.1
2022-08-18 22:49:15,62.91
2022-08-18 22:49:16,64.66
2022-08-18 22:49:18,64.45
2022-08-18 22:49:19,66.17
2022-08-18 22:49:20,64.28
2022-08-18 22:49:21,63.58
2022-08-18 22:49:22,65.61
2022-08-18 22:49:23,65.37
2022-08-18 22:49:24,63.42
2022-08-18 22:49:25,63.79
2022-08-18 22:49:26,65.84
2022-08-18 22:49:27,65.28
2022-08-18 22:49:28,64.48
2022-08-18 22:49:29,65.94
2022-08-18 22:49:30,66.95
2022-08-18 22:49:31,65.82
2022-08-18 22:49:32,65.44
2022-08-18 22:49:33,65.99
2022-08-18 22:49:34,64.83
2022-08-18 22:49:35,67.11
2022-08-18 22:49:36,63.83
2022-08-18 22:49:37,64.99
2022-08-18 22:49:38,64.07
2022-08-18 22:49:39,64.56
2022-08-18 22:49:40,64.2
2022-08-18 22:49:41,64.97
2022-08-18 22:49:42,64.57
2022-08-18 22:49:43,64.09
2022-08-18 22:49:44,63.49
2022-08-18 22:49:45,64.48
2022-08-18 22:49:46,62.64
2022-08-18 22:49:47,62.9
2022-08-18 22:49:48,63.15
2022-08-18 22:49:49,63.71
2022-08-18 22:49:50,64.32
2022-08-18 22:49:51,62.67
2022-08-18 22:49:52,61.48
2022-08-18 22:49:53,60.79
2022-08-18 22:49:54,63.08
2022-08-18 22:49:55,63.7
2022-08-18 22:49:56,64.06
2022-08-18 22:49:57,64.28
2022-08-18 22:49:58,64.33
2022-08-18 22:49:59,64.98
2022-08-18 22:50:00,63.69
2022-08-18 22:50:01,67.19
2022-08-18 22:50:02,63.96
2022-08-18 22:50:03,61.69
2022-08-18 22:50:04,61.91
2022-08-18 22:50:05,62.73
2022-08-18 22:50:06,61.71
2022-08-18 22:50:07,64.08
2022-08-18 22:50:08,64.56
2022-08-18 22:50:09,63.11
2022-08-18 22:50:10,63.04
2022-08-18 22:50:11,63.37
2022-08-18 22:50:12,64.75
2022-08-18 22:50:13,63.6
2022-08-18 22:50:14,66.9
2022-08-18 22:50:15,66.12
2022-08-18 22:50:16,63.86
2022-08-18 22:50:17,64.23
2022-08-18 22:50:18,66.59
2022-08-18 22:50:19,64.77
2022-08-18 22:50:20,65.89
2022-08-18 22:50:21,65.63
2022-08-18 22:50:22,64.71
2022-08-18 22:50:23,65.04
2022-08-18 22:50:24,66.88
2022-08-18 22:50:25,65.76
2022-08-18 22:50:26,64.71
2022-08-18 22:50:27,64.97
2022-08-18 22:50:28,64.78
2022-08-18 22:50:29,64.71
2022-08-18 22:50:30,65.28
2022-08-18 22:50:31,66.21
2022-08-18 22:50:32,66.45
2022-08-18 22:50:33,68.94
2022-08-18 22:50:34,67.55
2022-08-18 22:50:35,66.86
2022-08-18 22:50:36,65.38
2022-08-18 22:50:37,65.47
2022-08-18 22:50:38,68.64
2022-08-18 22:50:39,66.11
2022-08-18 22:50:40,66.25
2022-08-18 22:50:41,66.28
2022-08-18 22:50:42,66.48
2022-08-18 22:50:43,63.72
2022-08-18 22:50:44,62.12
2022-08-18 22:50:45,63.32
2022-08-18 22:50:46,65.06
2022-08-18 22:50:47,64.97
2022-08-18 22:50:48,66.29
2022-08-18 22:50:49,68.26
2022-08-18 22:50:50,68.39
2022-08-18 22:50:51,66.95
2022-08-18 22:50:52,65.38
2022-08-18 22:50:53,65.2
2022-08-18 22:50:54,64.65
2022-08-18 22:50:55,64.97
2022-08-18 22:50:56,65.92
2022-08-18 22:50:57,64.47
2022-08-18 22:50:58,63.46
2022-08-18 22:50:59,63.35
2022-08-18 22:51:00,62.91
2022-08-18 22:51:01,64.19
2022-08-18 22:51:02,62.79
2022-08-18 22:51:03,62.32
2022-08-18 22:51:04,63.7
2022-08-18 22:51:05,63.87
2022-08-18 22:51:06,63.51
2022-08-18 22:51:07,63.69
2022-08-18 22:51:08,64.28
2022-08-18 22:51:09,63.62
2022-08-18 22:51:10,62.0
2022-08-18 22:51:11,61.09
2022-08-18 22:51:12,62.03
2022-08-18 22:51:13,63.34
2022-08-18 22:51:14,62.29
2022-08-18 22:51:15,63.05
2022-08-18 22:51:16,63.21
2022-08-18 22:51:17,65.11
2022-08-18 22:51:18,65.55
2022-08-18 22:51:19,64.25
2022-08-18 22:51:20,65.03
2022-08-18 22:51:21,63.94
2022-08-18 22:51:22,63.96
2022-08-18 22:51:23,64.26
2022-08-18 22:51:24,66.16
2022-08-18 22:51:25,64.43
2022-08-18 22:51:26,66.13
2022-08-18 22:51:27,65.43
2022-08-18 22:51:28,64.39
2022-08-18 22:51:29,64.68
2022-08-18 22:51:30,66.27
2022-08-18 22:51:31,65.07
2022-08-18 22:51:32,63.76
2022-08-18 22:51:33,64.63
2022-08-18 22:51:34,65.13
2022-08-18 22:51:35,66.8
2022-08-18 22:51:36,65.2
2022-08-18 22:51:37,64.8
2022-08-18 22:51:38,64.99
2022-08-18 22:51:39,64.2
2022-08-18 22:51:40,64.56
2022-08-18 22:51:41,64.99
2022-08-18 22:51:42,64.64
2022-08-18 22:51:43,63.33
2022-08-18 22:51:44,63.61
2022-08-18 22:51:45,64.05
2022-08-18 22:51:46,64.49
2022-08-18 22:51:47,62.94
2022-08-18 22:51:48,65.12
2022-08-18 22:51:49,65.5
2022-08-18 22:51:50,67.0
2022-08-18 22:51:51,67.0
2022-08-18 22:51:52,66.37
2022-08-18 22:51:53,66.17
2022-08-18 22:51:54,65.29
2022-08-18 22:51:55,64.43
2022-08-18 22:51:56,64.49
2022-08-18 22:51:57,64.22
2022-08-18 22:51:58,62.78
2022-08-18 22:51:59,64.31
2022-08-18 22:52:00,64.93
2022-08-18 22:52:01,65.42
2022-08-18 22:52:02,64.17
2022-08-18 22:52:03,65.08
2022-08-18 22:52:04,67.32
2022-08-18 22:52:05,68.54
2022-08-18 22:52:06,66.81
2022-08-18 22:52:07,64.78
2022-08-18 22:52:08,62.57
2022-08-18 22:52:09,63.37
2022-08-18 22:52:10,64.04
2022-08-18 22:52:11,63.3
2022-08-18 22:52:12,64.06
2022-08-18 22:52:13,64.87
2022-08-18 22:52:14,63.82
2022-08-18 22:52:15,64.19
2022-08-18 22:52:16,63.56
2022-08-18 22:52:17,62.58
2022-08-18 22:52:18,62.73
2022-08-18 22:52:19,63.55
2022-08-18 22:52:20,65.24
2022-08-18 22:52:21,63.27
2022-08-18 22:52:22,63.88
2022-08-18 22:52:23,66.48
2022-08-18 22:52:24,67.61
2022-08-18 22:52:25,64.54
2022-08-18 22:52:26,65.74
2022-08-18 22:52:27,64.3
2022-08-18 22:52:28,64.77
2022-08-18 22:52:29,65.93
2022-08-18 22:52:30,63.73
2022-08-18 22:52:31,63.25
2022-08-18 22:52:32,64.02
2022-08-18 22:52:33,63.88
2022-08-18 22:52:34,62.39
2022-08-18 22:52:35,65.4
2022-08-18 22:52:36,64.29
2022-08-18 22:52:37,64.03
2022-08-18 22:52:38,64.94
2022-08-18 22:52:39,65.25
2022-08-18 22:52:40,65.74
2022-08-18 22:52:41,65.02
2022-08-18 22:52:42,64.21
2022-08-18 22:52:43,61.74
2022-08-18 22:52:44,61.71
2022-08-18 22:52:45,62.37
2022-08-18 22:52:46,62.97
2022-08-18 22:52:47,70.96
2022-08-18 22:52:48,65.29
2022-08-18 22:52:49,65.97
2022-08-18 22:52:50,64.48
2022-08-18 22:52:51,65.67
2022-08-18 22:52:52,64.53
2022-08-18 22:52:53,65.7
2022-08-18 22:52:54,66.94
2022-08-18 22:52:55,66.45
2022-08-18 22:52:56,65.12
2022-08-18 22:52:57,65.12
2022-08-18 22:52:58,63.4
2022-08-18 22:52:59,64.45
2022-08-18 22:53:00,63.39
2022-08-18 22:53:01,63.24
2022-08-18 22:53:02,64.48
2022-08-18 22:53:03,63.75
2022-08-18 22:53:04,63.92
2022-08-18 22:53:05,63.79
2022-08-18 22:53:06,63.52
2022-08-18 22:53:07,62.6
2022-08-18 22:53:08,63.03
2022-08-18 22:53:09,63.03
2022-08-18 22:53:10,63.04
2022-08-18 22:53:11,62.6
2022-08-18 22:53:12,62.45
2022-08-18 22:53:13,61.96
2022-08-18 22:53:14,63.79
2022-08-18 22:53:15,66.77
2022-08-18 22:53:16,64.02
2022-08-18 22:53:17,64.9
2022-08-18 22:53:18,66.63
2022-08-18 22:53:19,66.65
2022-08-18 22:53:20,62.82
2022-08-18 22:53:21,63.37
2022-08-18 22:53:22,61.84
2022-08-18 22:53:23,61.68
2022-08-18 22:53:24,61.87
2022-08-18 22:53:25,64.49
2022-08-18 22:53:26,64.31
2022-08-18 22:53:27,64.77
2022-08-18 22:53:28,64.31
2022-08-18 22:53:29,61.46
2022-08-18 22:53:30,62.12
2022-08-18 22:53:31,62.53
2022-08-18 22:53:32,63.29
2022-08-18 22:53:33,62.16
2022-08-18 22:53:34,65.81
2022-08-18 22:53:35,67.49
2022-08-18 22:53:36,67.21
2022-08-18 22:53:37,65.89
2022-08-18 22:53:38,66.15
2022-08-18 22:53:39,65.01
2022-08-18 22:53:40,64.24
2022-08-18 22:53:41,63.38
2022-08-18 22:53:42,63.51
2022-08-18 22:53:43,65.19
2022-08-18 22:53:44,64.5
2022-08-18 22:53:45,64.8
2022-08-18 22:53:46,65.98
2022-08-18 22:53:47,62.28
2022-08-18 22:53:48,63.61
2022-08-18 22:53:49,63.87
2022-08-18 22:53:50,64.25
2022-08-18 22:53:51,65.99
2022-08-18 22:53:52,66.69
2022-08-18 22:53:53,68.52
2022-08-18 22:53:54,65.51
2022-08-18 22:53:55,67.89
2022-08-18 22:53:56,66.18
2022-08-18 22:53:57,65.27
2022-08-18 22:53:58,63.44
2022-08-18 22:53:59,63.48
2022-08-18 22:54:00,63.6
2022-08-18 22:54:01,63.03
2022-08-18 22:54:02,63.65
2022-08-18 22:54:03,63.99
2022-08-18 22:54:04,64.86
2022-08-18 22:54:05,63.98
2022-08-18 22:54:06,66.04
2022-08-18 22:54:07,65.41
2022-08-18 22:54:08,64.93
2022-08-18 22:54:09,64.16
2022-08-18 22:54:10,65.59
2022-08-18 22:54:11,65.61
2022-08-18 22:54:12,63.91
2022-08-18 22:54:13,64.31
2022-08-18 22:54:14,65.37
2022-08-18 22:54:15,65.66
2022-08-18 22:54:16,65.6
2022-08-18 22:54:17,65.87
2022-08-18 22:54:18,64.33
2022-08-18 22:54:19,64.21
2022-08-18 22:54:20,63.05
2022-08-18 22:54:21,65.36
2022-08-18 22:54:22,65.29
2022-08-18 22:54:23,65.82
2022-08-18 22:54:24,65.62
2022-08-18 22:54:25,64.92
2022-08-18 22:54:26,68.72
2022-08-18 22:54:27,66.51
2022-08-18 22:54:28,67.98
2022-08-18 22:54:29,67.58
2022-08-18 22:54:30,66.21
2022-08-18 22:54:31,67.09
2022-08-18 22:54:32,64.26
2022-08-18 22:54:33,64.33
2022-08-18 22:54:34,65.64
2022-08-18 22:54:35,65.35
2022-08-18 22:54:36,66.16
2022-08-18 22:54:37,65.79
2022-08-18 22:54:38,64.82
2022-08-18 22:54:39,64.9
2022-08-18 22:54:40,65.95
2022-08-18 22:54:41,65.15
2022-08-18 22:54:42,64.85
2022-08-18 22:54:43,64.71
2022-08-18 22:54:44,65.96
2022-08-18 22:54:45,65.92
2022-08-18 22:54:46,65.13
2022-08-18 22:54:47,64.58
2022-08-18 22:54:48,64.42
2022-08-18 22:54:49,65.58
2022-08-18 22:54:50,64.93
2022-08-18 22:54:51,65.15
2022-08-18 22:54:52,64.41
2022-08-18 22:54:53,62.73
2022-08-18 22:54:54,62.41
2022-08-18 22:54:55,64.78
2022-08-18 22:54:56,64.07
2022-08-18 22:54:57,66.14
2022-08-18 22:54:58,65.32
2022-08-18 22:54:59,64.55
2022-08-18 22:55:00,63.87
2022-08-18 22:55:01,63.38
2022-08-18 22:55:02,62.88
2022-08-18 22:55:03,63.84
2022-08-18 22:55:04,61.46
2022-08-18 22:55:05,65.62
2022-08-18 22:55:06,64.63
2022-08-18 22:55:07,64.01
2022-08-18 22:55:08,63.92
2022-08-18 22:55:09,64.02
2022-08-18 22:55:10,61.15
2022-08-18 22:55:11,62.75
2022-08-18 22:55:12,63.84
2022-08-18 22:55:13,63.18
2022-08-18 22:55:14,62.41
2022-08-18 22:55:15,63.17
2022-08-18 22:55:16,61.49
2022-08-18 22:55:17,64.14
2022-08-18 22:55:18,65.49
2022-08-18 22:55:19,65.56
2022-08-18 22:55:20,64.21
2022-08-18 22:55:21,65.0
2022-08-18 22:55:22,64.66
2022-08-18 22:55:23,63.43
2022-08-18 22:55:24,62.66
2022-08-18 22:55:25,65.13
2022-08-18 22:55:26,63.83
2022-08-18 22:55:27,61.9
2022-08-18 22:55:28,62.36
2022-08-18 22:55:29,62.96
2022-08-18 22:55:30,62.42
2022-08-18 22:55:31,64.16
2022-08-18 22:55:32,63.6
2022-08-18 22:55:33,63.69
2022-08-18 22:55:34,62.41
2022-08-18 22:55:35,63.01
2022-08-18 22:55:36,62.62
2022-08-18 22:55:37,63.01
2022-08-18 22:55:38,62.15
2022-08-18 22:55:39,62.35
2022-08-18 22:55:40,60.11
2022-08-18 22:55:41,61.27
2022-08-18 22:55:42,62.25
2022-08-18 22:55:43,61.03
2022-08-18 22:55:44,62.17
2022-08-18 22:55:45,68.53
2022-08-18 22:55:46,67.04
2022-08-18 22:55:47,65.34
2022-08-18 22:55:48,63.15
2022-08-18 22:55:49,62.43
2022-08-18 22:55:50,63.5
2022-08-18 22:55:51,63.39
2022-08-18 22:55:52,64.74
2022-08-18 22:55:53,64.06
2022-08-18 22:55:54,64.17
2022-08-18 22:55:55,66.37
2022-08-18 22:55:56,63.76
2022-08-18 22:55:57,63.91
2022-08-18 22:55:58,64.24
2022-08-18 22:55:59,65.68
2022-08-18 22:56:00,63.53
2022-08-18 22:56:01,64.64
2022-08-18 22:56:02,64.92
2022-08-18 22:56:03,63.86
2022-08-18 22:56:04,62.98
2022-08-18 22:56:05,64.19
2022-08-18 22:56:06,63.58
2022-08-18 22:56:07,63.56
2022-08-18 22:56:08,63.24
2022-08-18 22:56:09,64.61
2022-08-18 22:56:10,63.5
2022-08-18 22:56:11,61.97
2022-08-18 22:56:12,64.16
2022-08-18 22:56:13,62.84
2022-08-18 22:56:14,66.46
2022-08-18 22:56:15,65.21
2022-08-18 22:56:16,63.69
2022-08-18 22:56:17,62.4
2022-08-18 22:56:18,62.61
2022-08-18 22:56:19,66.77
2022-08-18 22:56:20,63.09
2022-08-18 22:56:21,64.24
2022-08-18 22:56:22,63.21
2022-08-18 22:56:23,63.79
2022-08-18 22:56:24,62.4
2022-08-18 22:56:25,64.29
2022-08-18 22:56:26,62.62
2022-08-18 22:56:27,63.83
2022-08-18 22:56:28,65.35
2022-08-18 22:56:29,66.01
2022-08-18 22:56:30,65.11
2022-08-18 22:56:31,69.38
2022-08-18 22:56:32,66.3
2022-08-18 22:56:33,66.14
2022-08-18 22:56:34,64.24
2022-08-18 22:56:35,65.19
2022-08-18 22:56:36,64.55
2022-08-18 22:56:37,65.36
2022-08-18 22:56:38,63.72
2022-08-18 22:56:39,62.28
2022-08-18 22:56:40,61.99
2022-08-18 22:56:41,63.86
2022-08-18 22:56:42,64.46
2022-08-18 22:56:43,63.94
2022-08-18 22:56:44,62.97
2022-08-18 22:56:45,64.21
2022-08-18 22:56:46,64.18
2022-08-18 22:56:47,63.48
2022-08-18 22:56:48,63.98
2022-08-18 22:56:49,65.1
2022-08-18 22:56:50,67.63
2022-08-18 22:56:51,66.21
2022-08-18 22:56:52,64.43
2022-08-18 22:56:53,62.86
2022-08-18 22:56:54,64.11
2022-08-18 22:56:55,65.74
2022-08-18 22:56:56,65.98
2022-08-18 22:56:57,63.91
2022-08-18 22:56:58,64.06
2022-08-18 22:56:59,62.77
2022-08-18 22:57:00,63.4
2022-08-18 22:57:01,62.92
2022-08-18 22:57:02,64.16
2022-08-18 22:57:03,62.65
2022-08-18 22:57:04,63.63
2022-08-18 22:57:05,62.82
2022-08-18 22:57:06,64.49
2022-08-18 22:57:07,65.36
2022-08-18 22:57:08,66.98
2022-08-18 22:57:09,66.68
2022-08-18 22:57:10,65.99
2022-08-18 22:57:11,65.36
2022-08-18 22:57:12,64.17
2022-08-18 22:57:13,63.01
2022-08-18 22:57:14,64.76
2022-08-18 22:57:15,64.23
2022-08-18 22:57:16,66.08
2022-08-18 22:57:17,66.03
2022-08-18 22:57:18,64.53
2022-08-18 22:57:19,64.17
2022-08-18 22:57:20,67.77
2022-08-18 22:57:21,65.92
2022-08-18 22:57:22,64.2
2022-08-18 22:57:23,64.26
2022-08-18 22:57:24,65.05
2022-08-18 22:57:25,62.72
2022-08-18 22:57:26,63.27
2022-08-18 22:57:27,62.59
2022-08-18 22:57:28,63.35
2022-08-18 22:57:29,62.92
2022-08-18 22:57:30,63.54
2022-08-18 22:57:31,63.56
2022-08-18 22:57:32,65.25
2022-08-18 22:57:33,63.79
2022-08-18 22:57:34,64.55
2022-08-18 22:57:35,64.96
2022-08-18 22:57:36,64.32
2022-08-18 22:57:37,64.44
2022-08-18 22:57:38,63.22
2022-08-18 22:57:39,66.01
2022-08-18 22:57:40,65.62
2022-08-18 22:57:41,64.14
2022-08-18 22:57:42,62.95
2022-08-18 22:57:43,63.6
2022-08-18 22:57:44,65.14
2022-08-18 22:57:45,64.23
2022-08-18 22:57:46,63.95
2022-08-18 22:57:47,64.61
2022-08-18 22:57:48,64.81
2022-08-18 22:57:49,62.86
2022-08-18 22:57:50,63.53
2022-08-18 22:57:51,65.2
2022-08-18 22:57:52,65.56
2022-08-18 22:57:53,65.37
2022-08-18 22:57:54,64.59
2022-08-18 22:57:55,65.78
2022-08-18 22:57:56,65.32
2022-08-18 22:57:57,64.16
2022-08-18 22:57:58,63.05
2022-08-18 22:57:59,63.02
2022-08-18 22:58:00,64.28
2022-08-18 22:58:01,65.86
2022-08-18 22:58:02,65.91
2022-08-18 22:58:03,71.01
2022-08-18 22:58:04,70.64
2022-08-18 22:58:05,64.59
2022-08-18 22:58:06,65.43
2022-08-18 22:58:07,64.56
2022-08-18 22:58:08,64.59
2022-08-18 22:58:09,66.09
2022-08-18 22:58:10,65.91
2022-08-18 22:58:11,66.72
2022-08-18 22:58:12,64.73
2022-08-18 22:58:13,64.71
2022-08-18 22:58:14,63.92
2022-08-18 22:58:15,63.45
2022-08-18 22:58:16,66.51
2022-08-18 22:58:17,65.75
2022-08-18 22:58:18,64.27
2022-08-18 22:58:19,66.07
2022-08-18 22:58:20,65.41
2022-08-18 22:58:21,65.05
2022-08-18 22:58:22,65.92
2022-08-18 22:58:23,63.03
2022-08-18 22:58:24,64.53
2022-08-18 22:58:25,64.83
2022-08-18 22:58:26,63.58
2022-08-18 22:58:27,62.76
2022-08-18 22:58:28,63.19
2022-08-18 22:58:29,63.57
2022-08-18 22:58:30,63.17
2022-08-18 22:58:31,64.69
2022-08-18 22:58:32,66.35
2022-08-18 22:58:33,65.84
2022-08-18 22:58:34,64.69
2022-08-18 22:58:35,65.34
2022-08-18 22:58:36,63.79
2022-08-18 22:58:37,65.91
2022-08-18 22:58:38,64.02
2022-08-18 22:58:39,64.29
2022-08-18 22:58:40,66.3
2022-08-18 22:58:41,65.17
2022-08-18 22:58:42,63.88
2022-08-18 22:58:43,64.58
2022-08-18 22:58:44,63.87
2022-08-18 22:58:45,64.88
2022-08-18 22:58:46,64.57
2022-08-18 22:58:47,64.56
2022-08-18 22:58:48,63.96
2022-08-18 22:58:49,65.3
2022-08-18 22:58:50,64.47
2022-08-18 22:58:51,62.56
2022-08-18 22:58:52,63.51
2022-08-18 22:58:53,64.55
2022-08-18 22:58:54,64.81
2022-08-18 22:58:55,64.57
2022-08-18 22:58:56,63.74
2022-08-18 22:58:57,63.49
2022-08-18 22:58:58,62.63
2022-08-18 22:58:59,62.27
2022-08-18 22:59:00,63.08
2022-08-18 22:59:01,63.71
2022-08-18 22:59:02,64.16
2022-08-18 22:59:03,62.25
2022-08-18 22:59:04,63.74
2022-08-18 22:59:05,66.06
2022-08-18 22:59:06,63.98
2022-08-18 22:59:07,63.72
2022-08-18 22:59:08,63.66
2022-08-18 22:59:09,64.84
2022-08-18 22:59:10,65.29
2022-08-18 22:59:11,62.75
2022-08-18 22:59:12,64.51
2022-08-18 22:59:13,65.02
2022-08-18 22:59:14,66.64
2022-08-18 22:59:15,63.37
2022-08-18 22:59:16,64.06
2022-08-18 22:59:17,62.82
2022-08-18 22:59:18,63.88
2022-08-18 22:59:19,64.18
2022-08-18 22:59:20,63.74
2022-08-18 22:59:21,64.8
2022-08-18 22:59:22,64.85
2022-08-18 22:59:23,63.32
2022-08-18 22:59:24,63.3
2022-08-18 22:59:25,63.82
2022-08-18 22:59:26,63.87
2022-08-18 22:59:27,63.81
2022-08-18 22:59:28,66.05
2022-08-18 22:59:29,64.82
2022-08-18 22:59:30,65.98
2022-08-18 22:59:31,66.53
2022-08-18 22:59:32,66.86
2022-08-18 22:59:33,69.51
2022-08-18 22:59:34,68.73
2022-08-18 22:59:35,67.75
2022-08-18 22:59:36,67.78
2022-08-18 22:59:37,66.76
2022-08-18 22:59:38,66.62
2022-08-18 22:59:39,66.15
2022-08-18 22:59:40,66.25
2022-08-18 22:59:41,65.29
2022-08-18 22:59:42,65.21
2022-08-18 22:59:43,64.75
2022-08-18 22:59:44,63.53
2022-08-18 22:59:45,63.4
2022-08-18 22:59:46,66.34
2022-08-18 22:59:47,64.78
2022-08-18 22:59:48,64.02
2022-08-18 22:59:49,64.35
2022-08-18 22:59:50,65.26
2022-08-18 22:59:51,65.44
2022-08-18 22:59:52,65.76
2022-08-18 22:59:53,65.46
2022-08-18 22:59:54,66.7
2022-08-18 22:59:55,68.52
2022-08-18 22:59:56,65.39
2022-08-18 22:59:57,65.77
2022-08-18 22:59:58,64.74
2022-08-18 22:59:59,64.88
2022-08-18 23:00:00,64.83
2022-08-18 23:00:01,64.44
2022-08-18 23:00:02,64.2
2022-08-18 23:00:03,62.49
2022-08-18 23:00:04,64.09
2022-08-18 23:00:05,65.4
2022-08-18 23:00:06,64.18
2022-08-18 23:00:07,64.06
2022-08-18 23:00:08,63.87
2022-08-18 23:00:09,64.09
2022-08-18 23:00:10,62.52
2022-08-18 23:00:11,64.47
2022-08-18 23:00:12,62.76
2022-08-18 23:00:13,63.74
2022-08-18 23:00:14,65.11
2022-08-18 23:00:15,65.51
2022-08-18 23:00:16,62.19
2022-08-18 23:00:17,66.8
2022-08-18 23:00:18,64.1
2022-08-18 23:00:19,64.62
2022-08-18 23:00:20,65.99
2022-08-18 23:00:21,65.84
2022-08-18 23:00:22,64.1
2022-08-18 23:00:23,65.68
2022-08-18 23:00:24,64.54
2022-08-18 23:00:25,64.92
2022-08-18 23:00:26,64.09
2022-08-18 23:00:27,62.96
2022-08-18 23:00:28,67.2
2022-08-18 23:00:29,67.94
2022-08-18 23:00:30,65.87
2022-08-18 23:00:31,65.43
2022-08-18 23:00:32,64.4
2022-08-18 23:00:33,63.89
2022-08-18 23:00:34,65.95
2022-08-18 23:00:35,66.6
2022-08-18 23:00:36,65.4
2022-08-18 23:00:37,65.53
2022-08-18 23:00:38,64.08
2022-08-18 23:00:39,66.65
2022-08-18 23:00:40,65.67
2022-08-18 23:00:41,65.42
2022-08-18 23:00:42,67.07
2022-08-18 23:00:43,64.83
2022-08-18 23:00:44,64.22
2022-08-18 23:00:45,64.6
2022-08-18 23:00:46,64.21
2022-08-18 23:00:47,65.11
2022-08-18 23:00:48,63.39
2022-08-18 23:00:49,63.31
2022-08-18 23:00:50,63.33
2022-08-18 23:00:51,61.55
2022-08-18 23:00:52,63.43
2022-08-18 23:00:53,62.87
2022-08-18 23:00:54,60.93
2022-08-18 23:00:55,65.46
2022-08-18 23:00:56,64.52
2022-08-18 23:00:57,65.13
2022-08-18 23:00:58,64.39
2022-08-18 23:00:59,62.96
2022-08-18 23:01:00,63.93
2022-08-18 23:01:01,66.97
2022-08-18 23:01:02,67.54
2022-08-18 23:01:03,63.25
2022-08-18 23:01:04,61.56
2022-08-18 23:01:05,62.61
2022-08-18 23:01:06,63.53
2022-08-18 23:01:07,65.05
2022-08-18 23:01:08,64.98
2022-08-18 23:01:09,64.62
2022-08-18 23:01:10,64.37
2022-08-18 23:01:11,64.15
2022-08-18 23:01:12,65.2
2022-08-18 23:01:13,62.43
2022-08-18 23:01:14,63.54
2022-08-18 23:01:15,63.3
2022-08-18 23:01:16,64.4
2022-08-18 23:01:17,63.86
2022-08-18 23:01:18,62.39
2022-08-18 23:01:19,62.93
2022-08-18 23:01:20,63.13
2022-08-18 23:01:21,65.18
2022-08-18 23:01:22,65.64
2022-08-18 23:01:23,65.08
2022-08-18 23:01:24,63.35
2022-08-18 23:01:25,65.46
2022-08-18 23:01:26,67.25
2022-08-18 23:01:27,67.23
2022-08-18 23:01:28,64.19
2022-08-18 23:01:29,64.45
2022-08-18 23:01:30,65.46
2022-08-18 23:01:31,64.25
2022-08-18 23:01:32,63.61
2022-08-18 23:01:33,64.64
2022-08-18 23:01:34,62.86
2022-08-18 23:01:35,64.26
2022-08-18 23:01:36,63.5
2022-08-18 23:01:37,63.45
2022-08-18 23:01:38,63.28
2022-08-18 23:01:39,64.68
2022-08-18 23:01:40,65.24
2022-08-18 23:01:41,64.0
2022-08-18 23:01:42,63.93
2022-08-18 23:01:43,63.34
2022-08-18 23:01:44,65.22
2022-08-18 23:01:45,63.4
2022-08-18 23:01:46,64.94
2022-08-18 23:01:47,64.1
2022-08-18 23:01:48,64.85
2022-08-18 23:01:49,65.04
2022-08-18 23:01:50,65.21
2022-08-18 23:01:51,63.64
2022-08-18 23:01:52,63.39
2022-08-18 23:01:53,66.11
2022-08-18 23:01:54,64.91
2022-08-18 23:01:55,63.8
2022-08-18 23:01:56,64.04
2022-08-18 23:01:57,65.19
2022-08-18 23:01:58,64.37
2022-08-18 23:01:59,63.67
2022-08-18 23:02:00,65.29
2022-08-18 23:02:01,63.86
2022-08-18 23:02:02,63.33
2022-08-18 23:02:03,63.84
2022-08-18 23:02:04,63.1
2022-08-18 23:02:05,64.37
2022-08-18 23:02:06,64.1
2022-08-18 23:02:07,64.58
2022-08-18 23:02:08,65.86
2022-08-18 23:02:09,65.11
2022-08-18 23:02:10,64.7
2022-08-18 23:02:11,65.56
2022-08-18 23:02:12,64.92
2022-08-18 23:02:13,66.69
2022-08-18 23:02:14,63.11
2022-08-18 23:02:15,65.52
2022-08-18 23:02:16,63.96
2022-08-18 23:02:17,65.32
2022-08-18 23:02:18,64.71
2022-08-18 23:02:19,64.43
2022-08-18 23:02:20,64.37
2022-08-18 23:02:21,65.74
2022-08-18 23:02:22,65.16
2022-08-18 23:02:23,64.58
2022-08-18 23:02:24,64.84
2022-08-18 23:02:25,64.91
2022-08-18 23:02:26,62.97
2022-08-18 23:02:27,63.76
2022-08-18 23:02:28,64.79
2022-08-18 23:02:29,65.53
2022-08-18 23:02:30,64.58
2022-08-18 23:02:31,63.54
2022-08-18 23:02:32,62.96
2022-08-18 23:02:33,63.52
2022-08-18 23:02:34,66.19
2022-08-18 23:02:35,68.58
2022-08-18 23:02:36,68.8
2022-08-18 23:02:37,66.51
2022-08-18 23:02:38,67.52
2022-08-18 23:02:39,71.36
2022-08-18 23:02:40,65.68
2022-08-18 23:02:41,67.77
2022-08-18 23:02:42,67.88
2022-08-18 23:02:43,64.34
2022-08-18 23:02:44,64.74
2022-08-18 23:02:45,64.0
2022-08-18 23:02:46,64.29
2022-08-18 23:02:47,65.91
2022-08-18 23:02:48,64.62
2022-08-18 23:02:49,63.65
2022-08-18 23:02:50,62.69
2022-08-18 23:02:51,62.99
2022-08-18 23:02:52,64.34
2022-08-18 23:02:53,65.59
2022-08-18 23:02:54,64.45
2022-08-18 23:02:55,65.61
2022-08-18 23:02:56,65.78
2022-08-18 23:02:57,67.22
2022-08-18 23:02:58,67.68
2022-08-18 23:02:59,68.95
2022-08-18 23:03:00,67.87
2022-08-18 23:03:01,68.37
2022-08-18 23:03:02,66.29
2022-08-18 23:03:03,66.68
2022-08-18 23:03:04,66.92
2022-08-18 23:03:05,65.43
2022-08-18 23:03:06,66.3
2022-08-18 23:03:07,65.27
2022-08-18 23:03:08,65.69
2022-08-18 23:03:09,66.42
2022-08-18 23:03:10,65.44
2022-08-18 23:03:11,64.09
2022-08-18 23:03:12,65.44
2022-08-18 23:03:13,63.98
2022-08-18 23:03:14,65.28
2022-08-18 23:03:15,63.98
2022-08-18 23:03:16,64.76
2022-08-18 23:03:17,63.69
2022-08-18 23:03:18,65.61
2022-08-18 23:03:19,66.25
2022-08-18 23:03:20,67.03
2022-08-18 23:03:21,64.44
2022-08-18 23:03:22,65.73
2022-08-18 23:03:23,66.41
2022-08-18 23:03:24,65.01
2022-08-18 23:03:25,63.48
2022-08-18 23:03:26,64.09
2022-08-18 23:03:27,64.28
2022-08-18 23:03:28,65.63
2022-08-18 23:03:29,66.83
2022-08-18 23:03:30,64.5
2022-08-18 23:03:31,63.61
2022-08-18 23:03:32,64.3
2022-08-18 23:03:33,64.52
2022-08-18 23:03:34,63.95
2022-08-18 23:03:35,63.93
2022-08-18 23:03:36,63.84
2022-08-18 23:03:37,64.36
2022-08-18 23:03:38,64.24
2022-08-18 23:03:39,65.8
2022-08-18 23:03:40,63.85
2022-08-18 23:03:41,61.94
2022-08-18 23:03:42,62.34
2022-08-18 23:03:43,63.92
2022-08-18 23:03:44,63.67
2022-08-18 23:03:45,64.45
2022-08-18 23:03:46,63.26
2022-08-18 23:03:47,63.89
2022-08-18 23:03:48,64.4
2022-08-18 23:03:50,65.13
2022-08-18 23:03:51,64.33
2022-08-18 23:03:52,63.93
2022-08-18 23:03:53,64.8
2022-08-18 23:03:54,63.0
2022-08-18 23:03:55,63.98
2022-08-18 23:03:56,63.72
2022-08-18 23:03:57,64.44
2022-08-18 23:03:58,64.98
2022-08-18 23:03:59,67.73
2022-08-18 23:04:00,65.79
2022-08-18 23:04:01,65.13
2022-08-18 23:04:02,64.86
2022-08-18 23:04:03,65.06
2022-08-18 23:04:04,64.47
2022-08-18 23:04:05,66.05
2022-08-18 23:04:06,64.26
2022-08-18 23:04:07,65.85
2022-08-18 23:04:08,63.03
2022-08-18 23:04:09,63.88
2022-08-18 23:04:10,63.6
2022-08-18 23:04:11,65.62
2022-08-18 23:04:12,67.51
2022-08-18 23:04:13,64.87
2022-08-18 23:04:14,65.1
2022-08-18 23:04:15,63.91
2022-08-18 23:04:16,65.05
2022-08-18 23:04:17,66.41
2022-08-18 23:04:18,65.45
2022-08-18 23:04:19,65.15
2022-08-18 23:04:20,67.19
2022-08-18 23:04:21,68.3
2022-08-18 23:04:22,68.74
2022-08-18 23:04:23,64.43
2022-08-18 23:04:24,65.6
2022-08-18 23:04:25,65.05
2022-08-18 23:04:26,65.62
2022-08-18 23:04:27,64.09
2022-08-18 23:04:28,64.52
2022-08-18 23:04:29,64.35
2022-08-18 23:04:30,63.92
2022-08-18 23:04:31,64.11
2022-08-18 23:04:32,65.11
2022-08-18 23:04:33,65.43
2022-08-18 23:04:34,62.82
2022-08-18 23:04:35,63.99
2022-08-18 23:04:36,61.29
2022-08-18 23:04:37,63.14
2022-08-18 23:04:38,64.24
2022-08-18 23:04:39,64.07
2022-08-18 23:04:40,63.63
2022-08-18 23:04:41,64.96
2022-08-18 23:04:42,64.8
2022-08-18 23:04:43,63.88
2022-08-18 23:04:44,64.33
2022-08-18 23:04:45,65.77
2022-08-18 23:04:46,64.76
2022-08-18 23:04:47,64.4
2022-08-18 23:04:48,63.67
2022-08-18 23:04:49,64.9
2022-08-18 23:04:50,66.26
2022-08-18 23:04:51,64.5
2022-08-18 23:04:52,64.37
2022-08-18 23:04:53,62.8
2022-08-18 23:04:54,62.05
2022-08-18 23:04:55,61.34
2022-08-18 23:04:56,62.99
2022-08-18 23:04:57,63.4
2022-08-18 23:04:58,62.68
2022-08-18 23:04:59,63.17
2022-08-18 23:05:00,69.1
2022-08-18 23:05:01,66.84
2022-08-18 23:05:02,66.71
2022-08-18 23:05:03,65.21
2022-08-18 23:05:04,63.99
2022-08-18 23:05:05,63.72
2022-08-18 23:05:06,64.84
2022-08-18 23:05:07,65.17
2022-08-18 23:05:08,62.88
2022-08-18 23:05:09,63.63
2022-08-18 23:05:10,63.42
2022-08-18 23:05:11,63.35
2022-08-18 23:05:12,64.72
2022-08-18 23:05:13,64.51
2022-08-18 23:05:14,64.26
2022-08-18 23:05:15,62.98
2022-08-18 23:05:16,61.75
2022-08-18 23:05:17,63.8
2022-08-18 23:05:18,64.52
2022-08-18 23:05:19,62.83
2022-08-18 23:05:20,63.41
2022-08-18 23:05:21,63.33
2022-08-18 23:05:22,62.72
2022-08-18 23:05:23,63.46
2022-08-18 23:05:24,63.73
2022-08-18 23:05:25,64.04
2022-08-18 23:05:26,64.41
2022-08-18 23:05:27,65.08
2022-08-18 23:05:28,65.0
2022-08-18 23:05:29,64.19
2022-08-18 23:05:30,63.93
2022-08-18 23:05:31,64.79
2022-08-18 23:05:32,61.79
2022-08-18 23:05:33,65.32
2022-08-18 23:05:34,66.31
2022-08-18 23:05:35,64.41
2022-08-18 23:05:36,63.59
2022-08-18 23:05:37,63.5
2022-08-18 23:05:38,66.82
2022-08-18 23:05:39,67.85
2022-08-18 23:05:40,65.75
2022-08-18 23:05:41,67.03
2022-08-18 23:05:42,66.57
2022-08-18 23:05:43,63.63
2022-08-18 23:05:44,63.69
2022-08-18 23:05:45,65.14
2022-08-18 23:05:46,64.61
2022-08-18 23:05:47,64.02
2022-08-18 23:05:48,64.65
2022-08-18 23:05:49,65.31
2022-08-18 23:05:50,63.29
2022-08-18 23:05:51,64.2
2022-08-18 23:05:52,62.79
2022-08-18 23:05:53,62.71
2022-08-18 23:05:54,62.67
2022-08-18 23:05:55,61.23
2022-08-18 23:05:56,61.56
2022-08-18 23:05:57,63.58
2022-08-18 23:05:58,62.25
2022-08-18 23:05:59,62.15
2022-08-18 23:06:00,62.67
2022-08-18 23:06:01,61.61
2022-08-18 23:06:02,61.27
2022-08-18 23:06:03,61.38
2022-08-18 23:06:04,62.69
2022-08-18 23:06:05,61.91
2022-08-18 23:06:06,61.65
2022-08-18 23:06:07,62.07
2022-08-18 23:06:08,61.43
2022-08-18 23:06:09,62.22
2022-08-18 23:06:10,61.6
2022-08-18 23:06:11,61.28
2022-08-18 23:06:12,63.03
2022-08-18 23:06:13,62.63
2022-08-18 23:06:14,62.98
2022-08-18 23:06:15,63.17
2022-08-18 23:06:16,65.66
2022-08-18 23:06:17,65.05
2022-08-18 23:06:18,64.95
2022-08-18 23:06:19,65.0
2022-08-18 23:06:20,63.82
2022-08-18 23:06:21,62.85
2022-08-18 23:06:22,64.18
2022-08-18 23:06:23,65.85
2022-08-18 23:06:24,68.96
2022-08-18 23:06:25,65.34
2022-08-18 23:06:26,65.0
2022-08-18 23:06:27,65.01
2022-08-18 23:06:28,64.03
2022-08-18 23:06:29,64.5
2022-08-18 23:06:30,63.9
2022-08-18 23:06:31,65.98
2022-08-18 23:06:32,63.31
2022-08-18 23:06:33,62.94
2022-08-18 23:06:34,63.5
2022-08-18 23:06:35,65.43
2022-08-18 23:06:36,67.19
2022-08-18 23:06:37,65.33
2022-08-18 23:06:38,66.0
2022-08-18 23:06:39,65.21
2022-08-18 23:06:40,63.92
2022-08-18 23:06:41,62.73
2022-08-18 23:06:42,64.44
2022-08-18 23:06:43,63.06
2022-08-18 23:06:44,63.48
2022-08-18 23:06:45,62.69
2022-08-18 23:06:46,62.84
2022-08-18 23:06:47,64.67
2022-08-18 23:06:48,64.97
2022-08-18 23:06:49,63.3
2022-08-18 23:06:50,63.16
2022-08-18 23:06:51,66.1
2022-08-18 23:06:52,66.22
2022-08-18 23:06:53,66.73
2022-08-18 23:06:54,67.24
2022-08-18 23:06:55,65.28
2022-08-18 23:06:56,63.45
2022-08-18 23:06:57,63.51
2022-08-18 23:06:58,64.35
2022-08-18 23:06:59,63.64
2022-08-18 23:07:00,63.83
2022-08-18 23:07:01,66.34
2022-08-18 23:07:02,67.33
2022-08-18 23:07:03,67.73
2022-08-18 23:07:04,66.66
2022-08-18 23:07:05,66.03
2022-08-18 23:07:06,65.27
2022-08-18 23:07:07,65.04
2022-08-18 23:07:08,66.75
2022-08-18 23:07:09,67.28
2022-08-18 23:07:10,63.9
2022-08-18 23:07:11,66.51
2022-08-18 23:07:12,65.56
2022-08-18 23:07:13,66.39
2022-08-18 23:07:14,64.06
2022-08-18 23:07:15,64.86
2022-08-18 23:07:16,66.4
2022-08-18 23:07:17,63.2
2022-08-18 23:07:18,66.25
2022-08-18 23:07:19,63.05
2022-08-18 23:07:20,64.35
2022-08-18 23:07:21,66.66
2022-08-18 23:07:22,64.85
2022-08-18 23:07:23,65.94
2022-08-18 23:07:24,65.66
2022-08-18 23:07:25,65.52
2022-08-18 23:07:26,64.23
2022-08-18 23:07:27,64.53
2022-08-18 23:07:28,64.05
2022-08-18 23:07:29,64.9
2022-08-18 23:07:30,64.71
2022-08-18 23:07:31,65.99
2022-08-18 23:07:32,65.69
2022-08-18 23:07:33,64.28
2022-08-18 23:07:34,64.5
2022-08-18 23:07:35,64.35
2022-08-18 23:07:36,63.73
2022-08-18 23:07:37,65.9
2022-08-18 23:07:38,66.27
2022-08-18 23:07:39,64.04
2022-08-18 23:07:40,63.55
2022-08-18 23:07:41,65.16
2022-08-18 23:07:42,68.14
2022-08-18 23:07:43,65.53
2022-08-18 23:07:44,65.01
2022-08-18 23:07:45,66.65
2022-08-18 23:07:46,63.87
2022-08-18 23:07:47,64.17
2022-08-18 23:07:48,65.74
2022-08-18 23:07:49,64.9
2022-08-18 23:07:50,63.59
2022-08-18 23:07:51,64.52
2022-08-18 23:07:52,64.87
2022-08-18 23:07:53,65.8
2022-08-18 23:07:54,64.39
2022-08-18 23:07:55,64.22
2022-08-18 23:07:56,64.68
2022-08-18 23:07:57,64.52
2022-08-18 23:07:58,65.21
2022-08-18 23:07:59,66.49
2022-08-18 23:08:00,65.42
2022-08-18 23:08:01,66.31
2022-08-18 23:08:02,65.69
2022-08-18 23:08:03,63.74
2022-08-18 23:08:04,64.45
2022-08-18 23:08:05,64.46
2022-08-18 23:08:06,63.65
2022-08-18 23:08:07,64.53
2022-08-18 23:08:08,64.34
2022-08-18 23:08:09,62.91
2022-08-18 23:08:10,64.02
2022-08-18 23:08:11,63.83
2022-08-18 23:08:12,63.46
2022-08-18 23:08:13,62.38
2022-08-18 23:08:14,64.34
2022-08-18 23:08:15,64.4
2022-08-18 23:08:16,63.48
2022-08-18 23:08:17,64.58
2022-08-18 23:08:18,64.6
2022-08-18 23:08:19,64.37
2022-08-18 23:08:20,65.56
2022-08-18 23:08:21,64.86
2022-08-18 23:08:22,62.17
2022-08-18 23:08:23,63.23
2022-08-18 23:08:24,66.63
2022-08-18 23:08:25,65.11
2022-08-18 23:08:26,67.05
2022-08-18 23:08:27,63.08
2022-08-18 23:08:28,62.55
2022-08-18 23:08:29,61.96
2022-08-18 23:08:30,63.49
2022-08-18 23:08:31,64.7
2022-08-18 23:08:32,63.9
2022-08-18 23:08:33,64.16
2022-08-18 23:08:34,61.44
2022-08-18 23:08:35,63.27
2022-08-18 23:08:36,64.33
2022-08-18 23:08:37,64.19
2022-08-18 23:08:38,62.29
2022-08-18 23:08:39,62.26
2022-08-18 23:08:40,63.62
2022-08-18 23:08:41,63.74
2022-08-18 23:08:42,63.51
2022-08-18 23:08:43,64.17
2022-08-18 23:08:44,63.86
2022-08-18 23:08:45,63.44
2022-08-18 23:08:46,63.92
2022-08-18 23:08:47,63.66
2022-08-18 23:08:48,64.61
2022-08-18 23:08:49,64.57
2022-08-18 23:08:50,64.97
2022-08-18 23:08:51,64.81
2022-08-18 23:08:52,64.32
2022-08-18 23:08:53,66.12
2022-08-18 23:08:54,65.51
2022-08-18 23:08:55,65.53
2022-08-18 23:08:56,65.2
2022-08-18 23:08:57,63.28
2022-08-18 23:08:58,63.68
2022-08-18 23:08:59,64.77
2022-08-18 23:09:00,65.8
2022-08-18 23:09:01,63.71
2022-08-18 23:09:02,65.21
2022-08-18 23:09:03,63.9
2022-08-18 23:09:04,63.73
2022-08-18 23:09:05,62.92
2022-08-18 23:09:06,61.93
2022-08-18 23:09:07,62.98
2022-08-18 23:09:08,64.45
2022-08-18 23:09:09,64.59
2022-08-18 23:09:10,63.04
2022-08-18 23:09:11,62.45
2022-08-18 23:09:12,62.99
2022-08-18 23:09:13,64.93
2022-08-18 23:09:14,65.65
2022-08-18 23:09:15,64.3
2022-08-18 23:09:16,67.4
2022-08-18 23:09:17,65.9
2022-08-18 23:09:18,65.21
2022-08-18 23:09:19,64.52
2022-08-18 23:09:20,66.22
2022-08-18 23:09:21,64.74
2022-08-18 23:09:22,65.28
2022-08-18 23:09:23,65.46
2022-08-18 23:09:24,65.8
2022-08-18 23:09:25,63.96
2022-08-18 23:09:26,64.65
2022-08-18 23:09:27,64.73
2022-08-18 23:09:28,66.83
2022-08-18 23:09:29,64.31
2022-08-18 23:09:30,64.16
2022-08-18 23:09:31,65.42
2022-08-18 23:09:32,66.77
2022-08-18 23:09:33,64.16
2022-08-18 23:09:34,64.56
2022-08-18 23:09:35,64.74
2022-08-18 23:09:36,64.29
2022-08-18 23:09:37,64.36
2022-08-18 23:09:38,68.0
2022-08-18 23:09:39,67.84
2022-08-18 23:09:40,65.48
2022-08-18 23:09:41,67.09
2022-08-18 23:09:42,67.69
2022-08-18 23:09:43,66.77
2022-08-18 23:09:44,66.68
2022-08-18 23:09:45,66.03
2022-08-18 23:09:46,65.51
2022-08-18 23:09:47,66.35
2022-08-18 23:09:48,65.79
2022-08-18 23:09:49,64.25
2022-08-18 23:09:50,65.51
2022-08-18 23:09:51,65.32
2022-08-18 23:09:52,67.06
2022-08-18 23:09:53,67.83
2022-08-18 23:09:54,67.57
2022-08-18 23:09:55,66.93
2022-08-18 23:09:56,65.87
2022-08-18 23:09:57,63.51
2022-08-18 23:09:58,68.16
2022-08-18 23:09:59,64.81
2022-08-18 23:10:00,63.01
2022-08-18 23:10:01,66.11
2022-08-18 23:10:02,69.84
2022-08-18 23:10:03,65.32
2022-08-18 23:10:04,64.4
2022-08-18 23:10:05,64.54
2022-08-18 23:10:06,64.49
2022-08-18 23:10:07,63.03
2022-08-18 23:10:08,63.28
2022-08-18 23:10:09,63.37
2022-08-18 23:10:10,64.53
2022-08-18 23:10:11,62.9
2022-08-18 23:10:12,61.72
2022-08-18 23:10:13,61.92
2022-08-18 23:10:14,62.49
2022-08-18 23:10:15,64.03
2022-08-18 23:10:16,65.34
2022-08-18 23:10:17,65.31
2022-08-18 23:10:18,63.59
2022-08-18 23:10:19,63.33
2022-08-18 23:10:20,64.07
2022-08-18 23:10:21,64.13
2022-08-18 23:10:22,62.9
2022-08-18 23:10:23,62.38
2022-08-18 23:10:24,64.09
2022-08-18 23:10:25,62.17
2022-08-18 23:10:26,62.83
2022-08-18 23:10:27,64.83
2022-08-18 23:10:28,63.79
2022-08-18 23:10:29,63.16
2022-08-18 23:10:30,62.94
2022-08-18 23:10:31,63.77
2022-08-18 23:10:32,63.08
2022-08-18 23:10:33,63.08
2022-08-18 23:10:34,63.06
2022-08-18 23:10:35,62.25
2022-08-18 23:10:36,63.69
2022-08-18 23:10:37,64.14
2022-08-18 23:10:38,64.65
2022-08-18 23:10:39,63.46
2022-08-18 23:10:40,65.02
2022-08-18 23:10:41,63.62
2022-08-18 23:10:42,63.34
2022-08-18 23:10:43,62.76
2022-08-18 23:10:44,63.15
2022-08-18 23:10:45,63.54
2022-08-18 23:10:46,63.26
2022-08-18 23:10:47,62.69
2022-08-18 23:10:48,61.86
2022-08-18 23:10:49,63.22
2022-08-18 23:10:50,63.74
2022-08-18 23:10:51,65.85
2022-08-18 23:10:52,65.95
2022-08-18 23:10:53,63.89
2022-08-18 23:10:54,63.7
2022-08-18 23:10:55,63.14
2022-08-18 23:10:56,64.79
2022-08-18 23:10:57,64.01
2022-08-18 23:10:58,63.47
2022-08-18 23:10:59,64.57
2022-08-18 23:11:00,63.5
2022-08-18 23:11:01,62.61
2022-08-18 23:11:02,64.05
2022-08-18 23:11:03,64.65
2022-08-18 23:11:04,63.68
2022-08-18 23:11:05,64.75
2022-08-18 23:11:06,65.25
2022-08-18 23:11:07,65.72
2022-08-18 23:11:08,65.1
2022-08-18 23:11:09,64.36
2022-08-18 23:11:10,63.69
2022-08-18 23:11:11,63.93
2022-08-18 23:11:12,64.15
2022-08-18 23:11:13,62.81
2022-08-18 23:11:14,63.31
2022-08-18 23:11:15,65.11
2022-08-18 23:11:16,63.37
2022-08-18 23:11:17,64.46
2022-08-18 23:11:18,64.27
2022-08-18 23:11:19,65.4
2022-08-18 23:11:20,64.76
2022-08-18 23:11:21,64.82
2022-08-18 23:11:22,62.7
2022-08-18 23:11:23,63.52
2022-08-18 23:11:24,62.9
2022-08-18 23:11:25,65.01
2022-08-18 23:11:26,65.73
2022-08-18 23:11:27,65.85
2022-08-18 23:11:28,65.48
2022-08-18 23:11:29,64.74
2022-08-18 23:11:30,64.51
2022-08-18 23:11:31,64.37
2022-08-18 23:11:32,63.14
2022-08-18 23:11:33,62.93
2022-08-18 23:11:34,65.04
2022-08-18 23:11:35,64.36
2022-08-18 23:11:36,63.87
2022-08-18 23:11:37,64.69
2022-08-18 23:11:38,66.15
2022-08-18 23:11:39,68.17
2022-08-18 23:11:40,66.51
2022-08-18 23:11:41,65.47
2022-08-18 23:11:42,65.07
2022-08-18 23:11:43,64.6
2022-08-18 23:11:44,64.55
2022-08-18 23:11:45,63.1
2022-08-18 23:11:46,64.95
2022-08-18 23:11:47,64.87
2022-08-18 23:11:48,63.3
2022-08-18 23:11:49,63.83
2022-08-18 23:11:50,63.51
2022-08-18 23:11:51,63.22
2022-08-18 23:11:52,63.98
2022-08-18 23:11:53,63.23
2022-08-18 23:11:54,63.09
2022-08-18 23:11:55,63.54
2022-08-18 23:11:56,64.33
2022-08-18 23:11:57,64.05
2022-08-18 23:11:58,64.05
2022-08-18 23:11:59,64.79
2022-08-18 23:12:00,63.13
2022-08-18 23:12:01,63.53
2022-08-18 23:12:02,62.24
2022-08-18 23:12:03,63.35
2022-08-18 23:12:04,64.35
2022-08-18 23:12:05,64.53
2022-08-18 23:12:06,62.21
2022-08-18 23:12:07,63.0
2022-08-18 23:12:08,62.39
2022-08-18 23:12:09,64.0
2022-08-18 23:12:10,63.26
2022-08-18 23:12:11,64.08
2022-08-18 23:12:12,63.95
2022-08-18 23:12:13,64.98
2022-08-18 23:12:14,64.73
2022-08-18 23:12:15,63.79
2022-08-18 23:12:16,66.7
2022-08-18 23:12:17,65.03
2022-08-18 23:12:18,64.02
2022-08-18 23:12:19,65.0
2022-08-18 23:12:20,63.91
2022-08-18 23:12:21,64.99
2022-08-18 23:12:22,64.12
2022-08-18 23:12:23,63.86
2022-08-18 23:12:24,64.37
2022-08-18 23:12:25,62.46
2022-08-18 23:12:26,61.41
2022-08-18 23:12:27,63.61
2022-08-18 23:12:28,63.63
2022-08-18 23:12:29,66.55
2022-08-18 23:12:30,63.14
2022-08-18 23:12:31,62.97
2022-08-18 23:12:32,63.41
2022-08-18 23:12:33,63.48
2022-08-18 23:12:34,64.63
2022-08-18 23:12:35,63.87
2022-08-18 23:12:36,63.03
2022-08-18 23:12:37,62.94
2022-08-18 23:12:38,64.64
2022-08-18 23:12:39,64.47
2022-08-18 23:12:40,62.59
2022-08-18 23:12:41,62.7
2022-08-18 23:12:42,62.94
2022-08-18 23:12:43,62.61
2022-08-18 23:12:44,62.45
2022-08-18 23:12:45,63.32
2022-08-18 23:12:46,63.38
2022-08-18 23:12:47,63.77
2022-08-18 23:12:48,63.46
2022-08-18 23:12:49,62.61
2022-08-18 23:12:50,61.72
2022-08-18 23:12:51,62.98
2022-08-18 23:12:52,63.03
2022-08-18 23:12:53,62.95
2022-08-18 23:12:54,63.01
2022-08-18 23:12:55,64.73
2022-08-18 23:12:56,61.89
2022-08-18 23:12:57,63.22
2022-08-18 23:12:58,61.46
2022-08-18 23:12:59,63.01
2022-08-18 23:13:00,65.34
2022-08-18 23:13:01,63.35
2022-08-18 23:13:02,62.49
2022-08-18 23:13:03,62.76
2022-08-18 23:13:04,63.45
2022-08-18 23:13:05,63.82
2022-08-18 23:13:06,64.19
2022-08-18 23:13:07,64.65
2022-08-18 23:13:08,65.24
2022-08-18 23:13:09,65.5
2022-08-18 23:13:10,63.83
2022-08-18 23:13:11,65.0
2022-08-18 23:13:12,64.7
2022-08-18 23:13:13,65.24
2022-08-18 23:13:14,64.15
2022-08-18 23:13:15,65.68
2022-08-18 23:13:16,63.92
2022-08-18 23:13:17,65.59
2022-08-18 23:13:18,65.99
2022-08-18 23:13:19,65.39
2022-08-18 23:13:20,64.39
2022-08-18 23:13:21,62.42
2022-08-18 23:13:22,63.19
2022-08-18 23:13:23,62.8
2022-08-18 23:13:24,63.82
2022-08-18 23:13:25,62.81
2022-08-18 23:13:26,63.78
2022-08-18 23:13:27,65.9
2022-08-18 23:13:28,65.03
2022-08-18 23:13:29,64.48
2022-08-18 23:13:30,65.0
2022-08-18 23:13:31,63.92
2022-08-18 23:13:32,64.21
2022-08-18 23:13:33,63.49
2022-08-18 23:13:34,62.26
2022-08-18 23:13:35,62.15
2022-08-18 23:13:36,62.94
2022-08-18 23:13:37,63.48
2022-08-18 23:13:38,64.56
2022-08-18 23:13:39,65.27
2022-08-18 23:13:40,66.25
2022-08-18 23:13:41,64.5
2022-08-18 23:13:42,64.15
2022-08-18 23:13:43,66.46
2022-08-18 23:13:44,64.75
2022-08-18 23:13:45,63.94
2022-08-18 23:13:46,64.16
2022-08-18 23:13:47,64.84
2022-08-18 23:13:48,66.46
2022-08-18 23:13:49,65.94
2022-08-18 23:13:50,65.6
2022-08-18 23:13:51,67.24
2022-08-18 23:13:52,65.82
2022-08-18 23:13:53,63.54
2022-08-18 23:13:54,66.1
2022-08-18 23:13:55,65.37
2022-08-18 23:13:56,65.01
2022-08-18 23:13:57,66.15
2022-08-18 23:13:58,62.85
2022-08-18 23:13:59,63.89
2022-08-18 23:14:00,63.97
2022-08-18 23:14:01,63.78
2022-08-18 23:14:02,64.11
2022-08-18 23:14:03,64.12
2022-08-18 23:14:04,64.61
2022-08-18 23:14:05,65.51
2022-08-18 23:14:06,65.09
2022-08-18 23:14:07,63.06
2022-08-18 23:14:08,65.13
2022-08-18 23:14:09,68.91
2022-08-18 23:14:10,66.92
2022-08-18 23:14:11,63.74
2022-08-18 23:14:12,63.64
2022-08-18 23:14:13,61.58
2022-08-18 23:14:14,63.15
2022-08-18 23:14:15,63.4
2022-08-18 23:14:16,63.78
2022-08-18 23:14:17,61.27
2022-08-18 23:14:18,61.42
2022-08-18 23:14:19,61.56
2022-08-18 23:14:20,63.5
2022-08-18 23:14:21,60.92
2022-08-18 23:14:22,62.1
2022-08-18 23:14:23,62.49
2022-08-18 23:14:24,61.66
2022-08-18 23:14:25,62.59
2022-08-18 23:14:26,63.01
2022-08-18 23:14:27,63.21
2022-08-18 23:14:28,63.45
2022-08-18 23:14:29,66.0
2022-08-18 23:14:30,63.79
2022-08-18 23:14:31,62.62
2022-08-18 23:14:32,64.06
2022-08-18 23:14:33,64.99
2022-08-18 23:14:34,65.7
2022-08-18 23:14:35,65.89
2022-08-18 23:14:36,65.16
2022-08-18 23:14:37,66.83
2022-08-18 23:14:38,63.7
2022-08-18 23:14:39,62.11
2022-08-18 23:14:40,60.67
2022-08-18 23:14:41,61.15
2022-08-18 23:14:42,61.56
2022-08-18 23:14:43,62.78
2022-08-18 23:14:44,64.84
2022-08-18 23:14:45,65.02
2022-08-18 23:14:46,61.89
2022-08-18 23:14:47,62.23
2022-08-18 23:14:48,61.45
2022-08-18 23:14:49,61.73
2022-08-18 23:14:50,62.72
2022-08-18 23:14:51,62.39
2022-08-18 23:14:52,61.81
2022-08-18 23:14:53,62.88
2022-08-18 23:14:54,63.23
2022-08-18 23:14:55,63.09
2022-08-18 23:14:56,64.33
2022-08-18 23:14:57,62.24
2022-08-18 23:14:58,61.99
2022-08-18 23:14:59,62.36
2022-08-18 23:15:00,62.7
2022-08-18 23:15:01,62.44
2022-08-18 23:15:02,62.74
2022-08-18 23:15:03,63.75
2022-08-18 23:15:04,62.69
2022-08-18 23:15:05,62.86
2022-08-18 23:15:06,62.23
2022-08-18 23:15:07,63.67
2022-08-18 23:15:08,63.37
2022-08-18 23:15:09,63.58
2022-08-18 23:15:10,64.09
2022-08-18 23:15:11,65.18
2022-08-18 23:15:12,64.88
2022-08-18 23:15:13,62.85
2022-08-18 23:15:14,61.79
2022-08-18 23:15:15,62.15
2022-08-18 23:15:16,62.87
2022-08-18 23:15:17,63.37
2022-08-18 23:15:18,61.92
2022-08-18 23:15:19,63.5
2022-08-18 23:15:20,66.6
2022-08-18 23:15:21,64.95
2022-08-18 23:15:22,63.88
2022-08-18 23:15:23,63.45
2022-08-18 23:15:24,62.67
2022-08-18 23:15:25,64.14
2022-08-18 23:15:26,63.2
2022-08-18 23:15:27,63.99
2022-08-18 23:15:28,62.62
2022-08-18 23:15:29,63.01
2022-08-18 23:15:30,63.37
2022-08-18 23:15:31,63.28
2022-08-18 23:15:32,62.92
2022-08-18 23:15:33,65.26
2022-08-18 23:15:34,64.94
2022-08-18 23:15:35,63.93
2022-08-18 23:15:36,62.26
2022-08-18 23:15:37,63.35
2022-08-18 23:15:38,62.61
2022-08-18 23:15:39,62.92
2022-08-18 23:15:40,62.81
2022-08-18 23:15:41,65.46
2022-08-18 23:15:42,66.35
2022-08-18 23:15:43,65.26
2022-08-18 23:15:44,64.38
2022-08-18 23:15:45,64.18
2022-08-18 23:15:46,65.47
2022-08-18 23:15:47,65.2
2022-08-18 23:15:48,63.99
2022-08-18 23:15:49,64.95
2022-08-18 23:15:50,64.65
2022-08-18 23:15:51,64.62
2022-08-18 23:15:52,64.01
2022-08-18 23:15:53,64.91
2022-08-18 23:15:54,63.26
2022-08-18 23:15:55,64.32
2022-08-18 23:15:56,64.15
2022-08-18 23:15:57,63.66
2022-08-18 23:15:58,63.3
2022-08-18 23:15:59,65.7
2022-08-18 23:16:00,63.25
2022-08-18 23:16:01,62.82
2022-08-18 23:16:02,63.83
2022-08-18 23:16:03,63.07
2022-08-18 23:16:04,65.87
2022-08-18 23:16:05,63.5
2022-08-18 23:16:06,63.6
2022-08-18 23:16:07,64.39
2022-08-18 23:16:08,63.48
2022-08-18 23:16:09,65.22
2022-08-18 23:16:10,65.55
2022-08-18 23:16:11,66.23
2022-08-18 23:16:12,65.37
2022-08-18 23:16:13,64.51
2022-08-18 23:16:14,66.35
2022-08-18 23:16:15,64.59
2022-08-18 23:16:16,62.34
2022-08-18 23:16:17,64.39
2022-08-18 23:16:18,64.86
2022-08-18 23:16:19,63.91
2022-08-18 23:16:20,66.27
2022-08-18 23:16:21,64.25
2022-08-18 23:16:22,62.55
2022-08-18 23:16:23,62.45
2022-08-18 23:16:24,63.24
2022-08-18 23:16:25,62.82
2022-08-18 23:16:26,63.36
2022-08-18 23:16:27,64.8
2022-08-18 23:16:28,64.38
2022-08-18 23:16:29,61.55
2022-08-18 23:16:30,64.46
2022-08-18 23:16:31,63.2
2022-08-18 23:16:32,63.33
2022-08-18 23:16:33,63.37
2022-08-18 23:16:34,63.78
2022-08-18 23:16:35,65.83
2022-08-18 23:16:36,66.2
2022-08-18 23:16:37,67.15
2022-08-18 23:16:38,65.4
2022-08-18 23:16:39,64.34
2022-08-18 23:16:40,66.11
2022-08-18 23:16:41,66.7
2022-08-18 23:16:42,65.05
2022-08-18 23:16:43,64.47
2022-08-18 23:16:44,65.08
2022-08-18 23:16:45,66.94
2022-08-18 23:16:46,65.48
2022-08-18 23:16:47,64.27
2022-08-18 23:16:48,65.29
2022-08-18 23:16:49,63.68
2022-08-18 23:16:50,63.44
2022-08-18 23:16:51,62.96
2022-08-18 23:16:52,63.55
2022-08-18 23:16:53,62.32
2022-08-18 23:16:54,62.73
2022-08-18 23:16:55,64.33
2022-08-18 23:16:56,64.52
2022-08-18 23:16:57,65.42
2022-08-18 23:16:58,65.27
2022-08-18 23:16:59,65.04
2022-08-18 23:17:00,64.62
2022-08-18 23:17:01,64.17
2022-08-18 23:17:02,64.04
2022-08-18 23:17:03,63.27
2022-08-18 23:17:04,63.28
2022-08-18 23:17:05,63.07
2022-08-18 23:17:06,63.51
2022-08-18 23:17:07,62.88
2022-08-18 23:17:08,62.92
2022-08-18 23:17:09,63.53
2022-08-18 23:17:10,66.44
2022-08-18 23:17:11,65.87
2022-08-18 23:17:12,62.99
2022-08-18 23:17:13,64.21
2022-08-18 23:17:14,63.63
2022-08-18 23:17:15,61.84
2022-08-18 23:17:16,62.64
2022-08-18 23:17:17,63.32
2022-08-18 23:17:18,61.38
2022-08-18 23:17:19,62.65
2022-08-18 23:17:20,63.26
2022-08-18 23:17:21,61.94
2022-08-18 23:17:22,62.19
2022-08-18 23:17:23,61.94
2022-08-18 23:17:24,63.66
2022-08-18 23:17:25,62.51
2022-08-18 23:17:26,61.42
2022-08-18 23:17:27,63.95
2022-08-18 23:17:28,62.05
2022-08-18 23:17:29,62.42
2022-08-18 23:17:30,60.99
2022-08-18 23:17:31,62.13
2022-08-18 23:17:32,62.24
2022-08-18 23:17:33,62.96
2022-08-18 23:17:34,62.96
2022-08-18 23:17:35,65.57
2022-08-18 23:17:36,66.11
2022-08-18 23:17:37,62.77
2022-08-18 23:17:38,64.11
2022-08-18 23:17:39,64.36
2022-08-18 23:17:40,63.85
2022-08-18 23:17:41,62.76
2022-08-18 23:17:42,62.15
2022-08-18 23:17:43,61.76
2022-08-18 23:17:44,62.38
2022-08-18 23:17:45,62.23
2022-08-18 23:17:46,62.41
2022-08-18 23:17:47,61.49
2022-08-18 23:17:48,64.47
2022-08-18 23:17:49,63.71
2022-08-18 23:17:50,62.93
2022-08-18 23:17:51,61.65
2022-08-18 23:17:52,63.73
2022-08-18 23:17:53,64.58
2022-08-18 23:17:54,64.53
2022-08-18 23:17:55,65.53
2022-08-18 23:17:56,63.86
2022-08-18 23:17:57,64.64
2022-08-18 23:17:58,63.68
2022-08-18 23:17:59,64.32
2022-08-18 23:18:00,63.62
2022-08-18 23:18:01,66.56
2022-08-18 23:18:02,66.7
2022-08-18 23:18:03,64.37
2022-08-18 23:18:04,64.99
2022-08-18 23:18:05,64.85
2022-08-18 23:18:06,66.63
2022-08-18 23:18:07,66.94
2022-08-18 23:18:08,65.19
2022-08-18 23:18:09,64.14
2022-08-18 23:18:10,64.04
2022-08-18 23:18:11,64.03
2022-08-18 23:18:12,63.69
2022-08-18 23:18:13,64.27
2022-08-18 23:18:14,64.13
2022-08-18 23:18:15,63.24
2022-08-18 23:18:16,64.14
2022-08-18 23:18:17,65.09
2022-08-18 23:18:18,64.83
2022-08-18 23:18:19,64.42
2022-08-18 23:18:20,63.85
2022-08-18 23:18:21,64.52
2022-08-18 23:18:22,64.42
2022-08-18 23:18:23,62.99
2022-08-18 23:18:25,64.76
2022-08-18 23:18:26,64.37
2022-08-18 23:18:27,66.22
2022-08-18 23:18:28,66.26
2022-08-18 23:18:29,66.75
2022-08-18 23:18:30,64.42
2022-08-18 23:18:31,64.0
2022-08-18 23:18:32,64.35
2022-08-18 23:18:33,65.2
2022-08-18 23:18:34,62.87
2022-08-18 23:18:35,63.83
2022-08-18 23:18:36,63.83
2022-08-18 23:18:37,63.96
2022-08-18 23:18:38,64.2
2022-08-18 23:18:39,62.91
2022-08-18 23:18:40,68.9
2022-08-18 23:18:41,66.78
2022-08-18 23:18:42,65.66
2022-08-18 23:18:43,65.04
2022-08-18 23:18:44,64.19
2022-08-18 23:18:45,64.13
2022-08-18 23:18:46,65.13
2022-08-18 23:18:47,67.4
2022-08-18 23:18:48,67.88
2022-08-18 23:18:49,64.9
2022-08-18 23:18:50,63.5
2022-08-18 23:18:51,64.88
2022-08-18 23:18:52,62.64
2022-08-18 23:18:53,63.79
2022-08-18 23:18:54,61.99
2022-08-18 23:18:55,62.04
2022-08-18 23:18:56,62.85
2022-08-18 23:18:57,64.02
2022-08-18 23:18:58,64.63
2022-08-18 23:18:59,65.68
2022-08-18 23:19:00,66.82
2022-08-18 23:19:01,65.64
2022-08-18 23:19:02,63.83
2022-08-18 23:19:03,64.98
2022-08-18 23:19:04,64.19
2022-08-18 23:19:05,62.8
2022-08-18 23:19:06,64.15
2022-08-18 23:19:07,65.83
2022-08-18 23:19:08,65.31
2022-08-18 23:19:09,64.71
2022-08-18 23:19:10,64.94
2022-08-18 23:19:11,63.98
2022-08-18 23:19:12,70.0
2022-08-18 23:19:13,67.77
2022-08-18 23:19:14,67.88
2022-08-18 23:19:15,66.59
2022-08-18 23:19:16,65.38
2022-08-18 23:19:17,65.17
2022-08-18 23:19:18,65.26
2022-08-18 23:19:19,67.28
2022-08-18 23:19:20,65.23
2022-08-18 23:19:21,63.46
2022-08-18 23:19:22,64.83
2022-08-18 23:19:23,64.1
2022-08-18 23:19:24,65.22
2022-08-18 23:19:25,63.62
2022-08-18 23:19:26,64.31
2022-08-18 23:19:27,63.97
2022-08-18 23:19:28,65.19
2022-08-18 23:19:29,65.99
2022-08-18 23:19:30,62.99
2022-08-18 23:19:31,62.74
2022-08-18 23:19:32,64.64
2022-08-18 23:19:33,67.83
2022-08-18 23:19:34,70.18
2022-08-18 23:19:35,66.29
2022-08-18 23:19:36,63.63
2022-08-18 23:19:37,65.45
2022-08-18 23:19:38,66.96
2022-08-18 23:19:39,67.62
2022-08-18 23:19:40,64.61
2022-08-18 23:19:41,64.41
2022-08-18 23:19:42,64.66
2022-08-18 23:19:43,65.07
2022-08-18 23:19:44,65.15
2022-08-18 23:19:45,63.95
2022-08-18 23:19:46,68.2
2022-08-18 23:19:47,65.16
2022-08-18 23:19:48,64.12
2022-08-18 23:19:49,65.01
2022-08-18 23:19:50,63.42
2022-08-18 23:19:51,63.38
2022-08-18 23:19:52,65.35
2022-08-18 23:19:53,68.95
2022-08-18 23:19:54,67.32
2022-08-18 23:19:55,65.06
2022-08-18 23:19:56,67.92
2022-08-18 23:19:57,65.79
2022-08-18 23:19:58,65.73
2022-08-18 23:19:59,64.83
2022-08-18 23:20:00,63.77
2022-08-18 23:20:01,64.37
2022-08-18 23:20:02,68.83
2022-08-18 23:20:03,67.98
2022-08-18 23:20:04,67.05
2022-08-18 23:20:05,67.31
2022-08-18 23:20:06,67.2
2022-08-18 23:20:07,68.07
2022-08-18 23:20:08,68.21
2022-08-18 23:20:09,67.22
2022-08-18 23:20:10,66.11
2022-08-18 23:20:11,68.77
2022-08-18 23:20:12,67.63
2022-08-18 23:20:13,67.73
2022-08-18 23:20:14,67.19
2022-08-18 23:20:15,66.47
2022-08-18 23:20:16,65.58
2022-08-18 23:20:17,63.64
2022-08-18 23:20:18,66.01
2022-08-18 23:20:19,66.19
2022-08-18 23:20:20,66.86
2022-08-18 23:20:21,67.01
2022-08-18 23:20:22,65.76
2022-08-18 23:20:23,65.54
2022-08-18 23:20:24,65.88
2022-08-18 23:20:25,64.97
2022-08-18 23:20:26,65.55
2022-08-18 23:20:27,64.71
2022-08-18 23:20:28,68.02
2022-08-18 23:20:29,64.88
2022-08-18 23:20:30,66.8
2022-08-18 23:20:31,66.19
2022-08-18 23:20:32,66.9
2022-08-18 23:20:33,64.54
2022-08-18 23:20:34,65.81
2022-08-18 23:20:35,68.03
2022-08-18 23:20:36,65.46
2022-08-18 23:20:37,64.7
2022-08-18 23:20:38,64.5
2022-08-18 23:20:39,63.73
2022-08-18 23:20:40,64.17
2022-08-18 23:20:41,64.93
2022-08-18 23:20:42,65.86
2022-08-18 23:20:43,65.11
2022-08-18 23:20:44,63.52
2022-08-18 23:20:45,64.4
2022-08-18 23:20:46,65.46
2022-08-18 23:20:47,65.12
2022-08-18 23:20:48,67.1
2022-08-18 23:20:49,65.8
2022-08-18 23:20:50,66.03
2022-08-18 23:20:51,70.78
2022-08-18 23:20:52,66.75
2022-08-18 23:20:53,68.26
2022-08-18 23:20:54,65.65
2022-08-18 23:20:55,68.54
2022-08-18 23:20:56,65.09
2022-08-18 23:20:57,64.5
2022-08-18 23:20:58,66.97
2022-08-18 23:20:59,64.99
2022-08-18 23:21:00,64.32
2022-08-18 23:21:01,65.21
2022-08-18 23:21:02,64.83
2022-08-18 23:21:03,64.96
2022-08-18 23:21:04,66.86
2022-08-18 23:21:05,67.87
2022-08-18 23:21:06,66.54
2022-08-18 23:21:07,64.5
2022-08-18 23:21:08,64.88
2022-08-18 23:21:09,63.8
2022-08-18 23:21:10,63.4
2022-08-18 23:21:11,61.6
2022-08-18 23:21:12,66.1
2022-08-18 23:21:13,63.85
2022-08-18 23:21:14,64.01
2022-08-18 23:21:15,64.74
2022-08-18 23:21:16,64.64
2022-08-18 23:21:17,64.42
2022-08-18 23:21:18,66.83
2022-08-18 23:21:19,65.74
2022-08-18 23:21:20,65.75
2022-08-18 23:21:21,65.1
2022-08-18 23:21:22,66.99
2022-08-18 23:21:23,66.27
2022-08-18 23:21:24,65.36
2022-08-18 23:21:25,64.16
2022-08-18 23:21:26,63.6
2022-08-18 23:21:27,64.08
2022-08-18 23:21:28,65.37
2022-08-18 23:21:29,65.33
2022-08-18 23:21:30,64.08
2022-08-18 23:21:31,63.88
2022-08-18 23:21:32,63.39
2022-08-18 23:21:33,64.52
2022-08-18 23:21:34,63.78
2022-08-18 23:21:35,66.99
2022-08-18 23:21:36,64.92
2022-08-18 23:21:37,62.39
2022-08-18 23:21:38,63.92
2022-08-18 23:21:39,68.79
2022-08-18 23:21:40,66.09
2022-08-18 23:21:41,64.29
2022-08-18 23:21:42,65.41
2022-08-18 23:21:43,66.26
2022-08-18 23:21:44,64.16
2022-08-18 23:21:45,64.09
2022-08-18 23:21:46,65.69
2022-08-18 23:21:47,64.42
2022-08-18 23:21:48,64.48
2022-08-18 23:21:49,63.41
2022-08-18 23:21:50,65.56
2022-08-18 23:21:51,64.62
2022-08-18 23:21:52,64.34
2022-08-18 23:21:53,65.29
2022-08-18 23:21:54,64.64
2022-08-18 23:21:55,63.5
2022-08-18 23:21:56,64.33
2022-08-18 23:21:57,63.09
2022-08-18 23:21:58,61.23
2022-08-18 23:21:59,62.35
2022-08-18 23:22:00,62.22
2022-08-18 23:22:01,64.86
2022-08-18 23:22:02,64.98
2022-08-18 23:22:03,65.76
2022-08-18 23:22:04,64.5
2022-08-18 23:22:05,64.27
2022-08-18 23:22:06,65.2
2022-08-18 23:22:07,65.76
2022-08-18 23:22:08,65.91
2022-08-18 23:22:09,64.86
2022-08-18 23:22:10,67.01
2022-08-18 23:22:11,66.4
2022-08-18 23:22:12,67.69
2022-08-18 23:22:13,67.1
2022-08-18 23:22:14,65.44
2022-08-18 23:22:15,65.85
2022-08-18 23:22:16,66.67
2022-08-18 23:22:17,65.45
2022-08-18 23:22:18,65.71
2022-08-18 23:22:19,67.11
2022-08-18 23:22:20,67.85
2022-08-18 23:22:21,67.02
2022-08-18 23:22:22,67.0
2022-08-18 23:22:23,64.75
2022-08-18 23:22:24,63.57
2022-08-18 23:22:25,64.89
2022-08-18 23:22:26,66.72
2022-08-18 23:22:27,65.37
2022-08-18 23:22:28,64.41
2022-08-18 23:22:29,66.14
2022-08-18 23:22:30,64.19
2022-08-18 23:22:31,64.55
2022-08-18 23:22:32,64.81
2022-08-18 23:22:33,64.82
2022-08-18 23:22:34,64.31
2022-08-18 23:22:35,64.76
2022-08-18 23:22:36,66.03
2022-08-18 23:22:37,65.69
2022-08-18 23:22:38,64.46
2022-08-18 23:22:39,65.19
2022-08-18 23:22:40,64.17
2022-08-18 23:22:41,68.0
2022-08-18 23:22:42,68.94
2022-08-18 23:22:43,66.76
2022-08-18 23:22:44,65.93
2022-08-18 23:22:45,66.41
2022-08-18 23:22:46,66.68
2022-08-18 23:22:47,65.29
2022-08-18 23:22:48,65.83
2022-08-18 23:22:49,64.05
2022-08-18 23:22:50,64.11
2022-08-18 23:22:51,65.96
2022-08-18 23:22:52,64.93
2022-08-18 23:22:53,66.33
2022-08-18 23:22:54,64.91
2022-08-18 23:22:55,65.3
2022-08-18 23:22:56,64.68
2022-08-18 23:22:57,64.14
2022-08-18 23:22:58,63.57
2022-08-18 23:22:59,66.35
2022-08-18 23:23:00,66.75
2022-08-18 23:23:01,64.94
2022-08-18 23:23:02,65.75
2022-08-18 23:23:03,67.83
2022-08-18 23:23:04,68.91
2022-08-18 23:23:05,67.37
2022-08-18 23:23:06,66.03
2022-08-18 23:23:07,65.42
2022-08-18 23:23:08,66.8
2022-08-18 23:23:09,64.98
2022-08-18 23:23:10,64.91
2022-08-18 23:23:11,64.95
2022-08-18 23:23:12,67.94
2022-08-18 23:23:13,67.05
2022-08-18 23:23:14,67.22
2022-08-18 23:23:15,64.72
2022-08-18 23:23:16,64.68
2022-08-18 23:23:17,64.56
2022-08-18 23:23:18,64.98
2022-08-18 23:23:19,64.17
2022-08-18 23:23:20,65.88
2022-08-18 23:23:21,65.95
2022-08-18 23:23:22,63.56
2022-08-18 23:23:23,64.52
2022-08-18 23:23:24,62.98
2022-08-18 23:23:25,63.55
2022-08-18 23:23:26,64.93
2022-08-18 23:23:27,63.71
2022-08-18 23:23:28,64.83
2022-08-18 23:23:29,65.05
2022-08-18 23:23:30,64.4
2022-08-18 23:23:31,65.64
2022-08-18 23:23:32,67.05
2022-08-18 23:23:33,66.78
2022-08-18 23:23:34,65.49
2022-08-18 23:23:35,66.4
2022-08-18 23:23:36,65.49
2022-08-18 23:23:37,68.67
2022-08-18 23:23:38,69.67
2022-08-18 23:23:39,68.36
2022-08-18 23:23:40,68.94
2022-08-18 23:23:41,67.53
2022-08-18 23:23:42,66.15
2022-08-18 23:23:43,65.78
2022-08-18 23:23:44,65.52
2022-08-18 23:23:45,65.47
2022-08-18 23:23:46,64.63
2022-08-18 23:23:47,63.86
2022-08-18 23:23:48,65.1
2022-08-18 23:23:49,65.91
2022-08-18 23:23:50,68.02
2022-08-18 23:23:51,67.18
2022-08-18 23:23:52,67.23
2022-08-18 23:23:53,66.81
2022-08-18 23:23:54,68.74
2022-08-18 23:23:55,66.55
2022-08-18 23:23:56,64.52
2022-08-18 23:23:57,62.77
2022-08-18 23:23:58,62.9
2022-08-18 23:23:59,61.88
2022-08-18 23:24:00,63.82
2022-08-18 23:24:01,64.56
2022-08-18 23:24:02,65.63
2022-08-18 23:24:03,64.95
2022-08-18 23:24:04,62.44
2022-08-18 23:24:05,63.71
2022-08-18 23:24:06,64.4
2022-08-18 23:24:07,64.19
2022-08-18 23:24:08,64.5
2022-08-18 23:24:09,64.05
2022-08-18 23:24:10,62.57
2022-08-18 23:24:11,63.46
2022-08-18 23:24:12,63.76
2022-08-18 23:24:13,63.42
2022-08-18 23:24:14,63.84
2022-08-18 23:24:15,63.73
2022-08-18 23:24:16,63.68
2022-08-18 23:24:17,64.07
2022-08-18 23:24:18,63.16
2022-08-18 23:24:19,63.5
2022-08-18 23:24:20,67.58
2022-08-18 23:24:21,70.13
2022-08-18 23:24:22,69.37
2022-08-18 23:24:23,67.05
2022-08-18 23:24:24,64.48
2022-08-18 23:24:25,64.01
2022-08-18 23:24:26,65.77
2022-08-18 23:24:27,66.6
2022-08-18 23:24:28,68.26
2022-08-18 23:24:29,64.6
2022-08-18 23:24:30,64.63
2022-08-18 23:24:31,64.09
2022-08-18 23:24:32,66.56
2022-08-18 23:24:33,64.67
2022-08-18 23:24:34,63.17
2022-08-18 23:24:35,65.91
2022-08-18 23:24:36,65.15
2022-08-18 23:24:37,66.15
2022-08-18 23:24:38,66.93
2022-08-18 23:24:39,66.93
2022-08-18 23:24:40,63.7
2022-08-18 23:24:41,63.68
2022-08-18 23:24:42,65.47
2022-08-18 23:24:43,66.25
2022-08-18 23:24:44,66.07
2022-08-18 23:24:45,66.13
2022-08-18 23:24:46,64.95
2022-08-18 23:24:47,64.89
2022-08-18 23:24:48,65.63
2022-08-18 23:24:49,65.39
2022-08-18 23:24:50,63.98
2022-08-18 23:24:51,64.66
2022-08-18 23:24:52,65.2
2022-08-18 23:24:53,64.82
2022-08-18 23:24:54,64.06
2022-08-18 23:24:55,62.54
2022-08-18 23:24:56,63.56
2022-08-18 23:24:57,63.91
2022-08-18 23:24:58,64.06
2022-08-18 23:24:59,65.14
2022-08-18 23:25:00,65.4
2022-08-18 23:25:01,65.37
2022-08-18 23:25:02,64.03
2022-08-18 23:25:03,65.23
2022-08-18 23:25:04,66.93
2022-08-18 23:25:05,66.08
2022-08-18 23:25:06,63.96
2022-08-18 23:25:07,65.29
2022-08-18 23:25:08,65.07
2022-08-18 23:25:09,65.49
2022-08-18 23:25:10,66.71
2022-08-18 23:25:11,67.22
2022-08-18 23:25:12,66.13
2022-08-18 23:25:13,66.06
2022-08-18 23:25:14,66.93
2022-08-18 23:25:15,67.44
2022-08-18 23:25:16,65.17
2022-08-18 23:25:17,64.16
2022-08-18 23:25:18,62.44
2022-08-18 23:25:19,65.46
2022-08-18 23:25:20,65.44
2022-08-18 23:25:21,63.91
2022-08-18 23:25:22,65.51
2022-08-18 23:25:23,63.83
2022-08-18 23:25:24,63.52
2022-08-18 23:25:25,63.57
2022-08-18 23:25:26,63.45
2022-08-18 23:25:27,63.97
2022-08-18 23:25:28,66.24
2022-08-18 23:25:29,64.92
2022-08-18 23:25:30,64.3
2022-08-18 23:25:31,65.49
2022-08-18 23:25:32,64.68
2022-08-18 23:25:33,64.61
2022-08-18 23:25:34,64.5
2022-08-18 23:25:35,64.51
2022-08-18 23:25:36,64.34
2022-08-18 23:25:37,65.65
2022-08-18 23:25:38,64.42
2022-08-18 23:25:39,63.83
2022-08-18 23:25:40,65.65
2022-08-18 23:25:41,63.92
2022-08-18 23:25:42,63.57
2022-08-18 23:25:43,62.95
2022-08-18 23:25:44,62.91
2022-08-18 23:25:45,63.7
2022-08-18 23:25:46,62.41
2022-08-18 23:25:47,62.92
2022-08-18 23:25:48,63.33
2022-08-18 23:25:49,62.33
2022-08-18 23:25:50,63.84
2022-08-18 23:25:51,64.93
2022-08-18 23:25:52,63.13
2022-08-18 23:25:53,65.2
2022-08-18 23:25:54,63.78
2022-08-18 23:25:55,64.25
2022-08-18 23:25:56,64.92
2022-08-18 23:25:57,67.54
2022-08-18 23:25:58,64.41
2022-08-18 23:25:59,65.3
2022-08-18 23:26:00,64.26
2022-08-18 23:26:01,62.4
2022-08-18 23:26:02,63.65
2022-08-18 23:26:03,64.77
2022-08-18 23:26:04,63.37
2022-08-18 23:26:05,62.16
2022-08-18 23:26:06,62.03
2022-08-18 23:26:07,61.38
2022-08-18 23:26:08,61.34
2022-08-18 23:26:09,60.95
2022-08-18 23:26:10,62.99
2022-08-18 23:26:11,64.03
2022-08-18 23:26:12,63.66
2022-08-18 23:26:13,62.33
2022-08-18 23:26:14,62.32
2022-08-18 23:26:15,63.05
2022-08-18 23:26:16,61.37
2022-08-18 23:26:17,63.48
2022-08-18 23:26:18,62.32
2022-08-18 23:26:19,66.56
2022-08-18 23:26:20,67.66
2022-08-18 23:26:21,64.26
2022-08-18 23:26:22,65.09
2022-08-18 23:26:23,62.1
2022-08-18 23:26:24,62.33
2022-08-18 23:26:25,64.15
2022-08-18 23:26:26,63.09
2022-08-18 23:26:27,64.1
2022-08-18 23:26:28,63.22
2022-08-18 23:26:29,64.96
2022-08-18 23:26:30,63.53
2022-08-18 23:26:31,63.8
2022-08-18 23:26:32,64.83
2022-08-18 23:26:33,65.68
2022-08-18 23:26:34,63.92
2022-08-18 23:26:35,62.98
2022-08-18 23:26:36,64.57
2022-08-18 23:26:37,66.35
2022-08-18 23:26:38,66.82
2022-08-18 23:26:39,66.49
2022-08-18 23:26:40,66.58
2022-08-18 23:26:41,66.78
2022-08-18 23:26:42,68.64
2022-08-18 23:26:43,64.47
2022-08-18 23:26:44,64.22
2022-08-18 23:26:45,66.65
2022-08-18 23:26:46,62.93
2022-08-18 23:26:47,66.99
2022-08-18 23:26:48,63.87
2022-08-18 23:26:49,63.49
2022-08-18 23:26:50,64.99
2022-08-18 23:26:51,63.26
2022-08-18 23:26:52,62.82
2022-08-18 23:26:53,62.86
2022-08-18 23:26:54,64.23
2022-08-18 23:26:55,64.16
2022-08-18 23:26:56,63.14
2022-08-18 23:26:57,63.33
2022-08-18 23:26:58,64.57
2022-08-18 23:26:59,62.92
2022-08-18 23:27:00,61.27
2022-08-18 23:27:01,61.36
2022-08-18 23:27:02,62.66
2022-08-18 23:27:03,62.7
2022-08-18 23:27:04,63.43
2022-08-18 23:27:05,67.71
2022-08-18 23:27:06,65.59
2022-08-18 23:27:07,63.77
2022-08-18 23:27:08,63.62
2022-08-18 23:27:09,63.4
2022-08-18 23:27:10,63.04
2022-08-18 23:27:11,65.04
2022-08-18 23:27:12,64.97
2022-08-18 23:27:13,64.9
2022-08-18 23:27:14,65.22
2022-08-18 23:27:15,63.18
2022-08-18 23:27:16,64.57
2022-08-18 23:27:17,64.62
2022-08-18 23:27:18,63.88
2022-08-18 23:27:19,65.48
2022-08-18 23:27:20,64.71
2022-08-18 23:27:21,63.53
2022-08-18 23:27:22,65.14
2022-08-18 23:27:23,64.94
2022-08-18 23:27:24,65.14
2022-08-18 23:27:25,66.87
2022-08-18 23:27:26,62.89
2022-08-18 23:27:27,63.74
2022-08-18 23:27:28,64.03
2022-08-18 23:27:29,64.6
2022-08-18 23:27:30,63.22
2022-08-18 23:27:31,64.06
2022-08-18 23:27:32,64.74
2022-08-18 23:27:33,62.96
2022-08-18 23:27:34,63.39
2022-08-18 23:27:35,64.48
2022-08-18 23:27:36,63.55
2022-08-18 23:27:37,64.28
2022-08-18 23:27:38,62.8
2022-08-18 23:27:39,62.74
2022-08-18 23:27:40,63.44
2022-08-18 23:27:41,64.99
2022-08-18 23:27:42,63.16
2022-08-18 23:27:43,63.31
2022-08-18 23:27:44,63.65
2022-08-18 23:27:45,64.7
2022-08-18 23:27:46,65.33
2022-08-18 23:27:47,62.66
2022-08-18 23:27:48,62.02
2022-08-18 23:27:49,61.04
2022-08-18 23:27:50,61.79
2022-08-18 23:27:51,64.65
2022-08-18 23:27:52,64.5
2022-08-18 23:27:53,65.52
2022-08-18 23:27:54,63.41
2022-08-18 23:27:55,62.78
2022-08-18 23:27:56,61.57
2022-08-18 23:27:57,60.93
2022-08-18 23:27:58,63.44
2022-08-18 23:27:59,62.37
2022-08-18 23:28:00,62.68
2022-08-18 23:28:01,63.78
2022-08-18 23:28:02,66.97
2022-08-18 23:28:03,64.31
2022-08-18 23:28:04,66.89
2022-08-18 23:28:05,66.3
2022-08-18 23:28:06,63.43
2022-08-18 23:28:07,64.24
2022-08-18 23:28:08,63.26
2022-08-18 23:28:09,63.07
2022-08-18 23:28:10,64.11
2022-08-18 23:28:11,62.86
2022-08-18 23:28:12,62.27
2022-08-18 23:28:13,62.77
2022-08-18 23:28:14,63.8
2022-08-18 23:28:15,63.55
2022-08-18 23:28:16,62.06
2022-08-18 23:28:17,62.92
2022-08-18 23:28:18,62.97
2022-08-18 23:28:19,62.51
2022-08-18 23:28:20,62.39
2022-08-18 23:28:21,63.24
2022-08-18 23:28:22,62.83
2022-08-18 23:28:23,65.39
2022-08-18 23:28:24,65.34
2022-08-18 23:28:25,66.29
2022-08-18 23:28:26,62.81
2022-08-18 23:28:27,62.82
2022-08-18 23:28:28,60.62
2022-08-18 23:28:29,63.42
2022-08-18 23:28:30,63.43
2022-08-18 23:28:31,63.23
2022-08-18 23:28:32,66.24
2022-08-18 23:28:33,64.2
2022-08-18 23:28:34,62.66
2022-08-18 23:28:35,62.57
2022-08-18 23:28:36,62.7
2022-08-18 23:28:37,62.29
2022-08-18 23:28:38,62.72
2022-08-18 23:28:39,61.77
2022-08-18 23:28:40,61.81
2022-08-18 23:28:41,63.83
2022-08-18 23:28:42,59.43
2022-08-18 23:28:43,62.0
2022-08-18 23:28:44,62.78
2022-08-18 23:28:45,63.26
2022-08-18 23:28:46,62.94
2022-08-18 23:28:47,63.14
2022-08-18 23:28:48,62.82
2022-08-18 23:28:49,62.09
2022-08-18 23:28:50,62.13
2022-08-18 23:28:51,62.08
2022-08-18 23:28:52,62.03
2022-08-18 23:28:53,61.53
2022-08-18 23:28:54,61.93
2022-08-18 23:28:55,63.91
2022-08-18 23:28:56,61.92
2022-08-18 23:28:57,60.62
2022-08-18 23:28:58,62.79
2022-08-18 23:28:59,60.09
2022-08-18 23:29:00,60.34
2022-08-18 23:29:01,61.27
2022-08-18 23:29:02,63.89
2022-08-18 23:29:03,61.33
2022-08-18 23:29:04,61.11
2022-08-18 23:29:05,62.14
2022-08-18 23:29:06,61.92
2022-08-18 23:29:07,61.31
2022-08-18 23:29:08,61.12
2022-08-18 23:29:09,63.54
2022-08-18 23:29:10,62.85
2022-08-18 23:29:11,62.43
2022-08-18 23:29:12,62.68
2022-08-18 23:29:13,62.09
2022-08-18 23:29:14,64.45
2022-08-18 23:29:15,64.07
2022-08-18 23:29:16,64.79
2022-08-18 23:29:17,65.01
2022-08-18 23:29:18,59.97
2022-08-18 23:29:19,61.75
2022-08-18 23:29:20,64.1
2022-08-18 23:29:21,64.24
2022-08-18 23:29:22,64.24
2022-08-18 23:29:23,64.81
2022-08-18 23:29:24,61.66
2022-08-18 23:29:25,63.53
2022-08-18 23:29:26,63.29
2022-08-18 23:29:27,66.02
2022-08-18 23:29:28,65.5
2022-08-18 23:29:29,63.33
2022-08-18 23:29:30,62.01
2022-08-18 23:29:31,62.9
2022-08-18 23:29:32,62.07
2022-08-18 23:29:33,60.71
2022-08-18 23:29:34,60.61
2022-08-18 23:29:35,61.06
2022-08-18 23:29:36,62.34
2022-08-18 23:29:37,62.27
2022-08-18 23:29:38,63.33
2022-08-18 23:29:39,63.39
2022-08-18 23:29:40,62.56
2022-08-18 23:29:41,62.25
2022-08-18 23:29:42,60.6
2022-08-18 23:29:43,62.94
2022-08-18 23:29:44,64.05
2022-08-18 23:29:45,64.55
2022-08-18 23:29:46,63.02
2022-08-18 23:29:47,62.08
2022-08-18 23:29:48,62.12
2022-08-18 23:29:49,62.6
2022-08-18 23:29:50,61.96
2022-08-18 23:29:51,64.01
2022-08-18 23:29:52,61.28
2022-08-18 23:29:53,62.18
2022-08-18 23:29:54,63.29
2022-08-18 23:29:55,63.66
2022-08-18 23:29:56,64.5
2022-08-18 23:29:57,64.82
2022-08-18 23:29:58,66.37
2022-08-18 23:29:59,67.59
2022-08-18 23:30:00,64.86
2022-08-18 23:30:01,64.69
2022-08-18 23:30:02,71.17
2022-08-18 23:30:03,67.0
2022-08-18 23:30:04,65.73
2022-08-18 23:30:05,66.43
2022-08-18 23:30:06,64.81
2022-08-18 23:30:07,65.22
2022-08-18 23:30:08,62.95
2022-08-18 23:30:09,63.79
2022-08-18 23:30:10,62.51
2022-08-18 23:30:11,65.9
2022-08-18 23:30:12,66.7
2022-08-18 23:30:13,64.6
2022-08-18 23:30:14,64.78
2022-08-18 23:30:15,64.43
2022-08-18 23:30:16,63.71
2022-08-18 23:30:17,64.39
2022-08-18 23:30:18,63.33
2022-08-18 23:30:19,63.04
2022-08-18 23:30:20,64.3
2022-08-18 23:30:21,63.66
2022-08-18 23:30:22,64.16
2022-08-18 23:30:23,63.04
2022-08-18 23:30:24,62.54
2022-08-18 23:30:25,64.01
2022-08-18 23:30:26,67.48
2022-08-18 23:30:27,62.85
2022-08-18 23:30:28,61.21
2022-08-18 23:30:29,62.72
2022-08-18 23:30:30,62.59
2022-08-18 23:30:31,61.53
2022-08-18 23:30:32,63.84
2022-08-18 23:30:33,64.87
2022-08-18 23:30:34,65.36
2022-08-18 23:30:35,64.68
2022-08-18 23:30:36,63.57
2022-08-18 23:30:37,63.81
2022-08-18 23:30:38,65.92
2022-08-18 23:30:39,65.19
2022-08-18 23:30:40,65.09
2022-08-18 23:30:41,63.94
2022-08-18 23:30:42,64.5
2022-08-18 23:30:43,66.04
2022-08-18 23:30:44,64.53
2022-08-18 23:30:45,63.26
2022-08-18 23:30:46,68.93
2022-08-18 23:30:47,63.81
2022-08-18 23:30:48,63.84
2022-08-18 23:30:49,63.24
2022-08-18 23:30:50,62.58
2022-08-18 23:30:51,61.99
2022-08-18 23:30:52,61.48
2022-08-18 23:30:53,63.7
2022-08-18 23:30:54,64.68
2022-08-18 23:30:55,65.04
2022-08-18 23:30:56,65.1
2022-08-18 23:30:57,65.23
2022-08-18 23:30:58,66.48
2022-08-18 23:30:59,64.49
2022-08-18 23:31:00,64.49
2022-08-18 23:31:01,65.14
2022-08-18 23:31:02,65.41
2022-08-18 23:31:03,64.97
2022-08-18 23:31:04,65.48
2022-08-18 23:31:05,65.48
2022-08-18 23:31:06,65.17
2022-08-18 23:31:07,64.51
2022-08-18 23:31:08,66.59
2022-08-18 23:31:09,65.09
2022-08-18 23:31:10,65.6
2022-08-18 23:31:11,66.69
2022-08-18 23:31:12,68.21
2022-08-18 23:31:13,65.24
2022-08-18 23:31:14,64.47
2022-08-18 23:31:15,65.09
2022-08-18 23:31:16,65.01
2022-08-18 23:31:17,62.98
2022-08-18 23:31:18,62.79
2022-08-18 23:31:19,63.41
2022-08-18 23:31:20,65.08
2022-08-18 23:31:21,62.39
2022-08-18 23:31:22,63.06
2022-08-18 23:31:23,61.31
2022-08-18 23:31:24,63.48
2022-08-18 23:31:25,62.84
2022-08-18 23:31:26,63.12
2022-08-18 23:31:27,62.71
2022-08-18 23:31:28,64.45
2022-08-18 23:31:29,66.92
2022-08-18 23:31:30,67.48
2022-08-18 23:31:31,65.57
2022-08-18 23:31:32,66.31
2022-08-18 23:31:33,64.76
2022-08-18 23:31:34,65.31
2022-08-18 23:31:35,65.63
2022-08-18 23:31:36,63.29
2022-08-18 23:31:37,64.58
2022-08-18 23:31:38,63.93
2022-08-18 23:31:39,63.96
2022-08-18 23:31:40,64.18
2022-08-18 23:31:41,63.54
2022-08-18 23:31:42,63.48
2022-08-18 23:31:43,65.69
2022-08-18 23:31:44,64.74
2022-08-18 23:31:45,63.61
2022-08-18 23:31:46,63.74
2022-08-18 23:31:47,66.57
2022-08-18 23:31:48,64.68
2022-08-18 23:31:49,65.52
2022-08-18 23:31:50,64.79
2022-08-18 23:31:51,65.1
2022-08-18 23:31:52,64.29
2022-08-18 23:31:53,64.82
2022-08-18 23:31:54,65.03
2022-08-18 23:31:55,65.11
2022-08-18 23:31:56,65.0
2022-08-18 23:31:57,66.43
2022-08-18 23:31:58,64.52
2022-08-18 23:31:59,65.42
2022-08-18 23:32:00,65.27
2022-08-18 23:32:01,63.17
2022-08-18 23:32:02,62.94
2022-08-18 23:32:03,62.72
2022-08-18 23:32:04,65.47
2022-08-18 23:32:05,65.83
2022-08-18 23:32:06,64.49
2022-08-18 23:32:07,64.88
2022-08-18 23:32:08,63.95
2022-08-18 23:32:09,63.77
2022-08-18 23:32:10,63.2
2022-08-18 23:32:11,63.5
2022-08-18 23:32:12,63.48
2022-08-18 23:32:13,63.23
2022-08-18 23:32:14,63.83
2022-08-18 23:32:15,66.32
2022-08-18 23:32:16,62.82
2022-08-18 23:32:17,61.39
2022-08-18 23:32:18,65.3
2022-08-18 23:32:19,65.89
2022-08-18 23:32:20,64.4
2022-08-18 23:32:21,64.2
2022-08-18 23:32:22,63.58
2022-08-18 23:32:23,64.16
2022-08-18 23:32:24,65.33
2022-08-18 23:32:25,66.78
2022-08-18 23:32:26,65.93
2022-08-18 23:32:27,67.42
2022-08-18 23:32:28,67.62
2022-08-18 23:32:29,65.02
2022-08-18 23:32:30,63.95
2022-08-18 23:32:31,63.78
2022-08-18 23:32:32,63.39
2022-08-18 23:32:33,65.19
2022-08-18 23:32:34,64.88
2022-08-18 23:32:35,66.25
2022-08-18 23:32:36,69.18
2022-08-18 23:32:37,63.47
2022-08-18 23:32:38,62.54
2022-08-18 23:32:39,65.55
2022-08-18 23:32:40,63.98
2022-08-18 23:32:41,64.5
2022-08-18 23:32:42,65.25
2022-08-18 23:32:43,62.77
2022-08-18 23:32:44,62.96
2022-08-18 23:32:45,62.08
2022-08-18 23:32:46,64.53
2022-08-18 23:32:47,65.37
2022-08-18 23:32:48,64.69
2022-08-18 23:32:49,65.43
2022-08-18 23:32:50,64.82
2022-08-18 23:32:51,64.34
2022-08-18 23:32:52,66.0
2022-08-18 23:32:53,65.7
2022-08-18 23:32:54,63.52
2022-08-18 23:32:55,65.48
2022-08-18 23:32:57,66.25
2022-08-18 23:32:58,64.33
2022-08-18 23:32:59,63.56
2022-08-18 23:33:00,65.64
2022-08-18 23:33:01,68.33
2022-08-18 23:33:02,65.53
2022-08-18 23:33:03,66.27
2022-08-18 23:33:04,63.96
2022-08-18 23:33:05,64.19
2022-08-18 23:33:06,63.64
2022-08-18 23:33:07,65.66
2022-08-18 23:33:08,64.73
2022-08-18 23:33:09,65.68
2022-08-18 23:33:10,66.34
2022-08-18 23:33:11,64.99
2022-08-18 23:33:12,65.98
2022-08-18 23:33:13,65.26
2022-08-18 23:33:14,66.13
2022-08-18 23:33:15,63.31
2022-08-18 23:33:16,64.14
2022-08-18 23:33:17,64.01
2022-08-18 23:33:18,64.54
2022-08-18 23:33:19,63.35
2022-08-18 23:33:20,64.39
2022-08-18 23:33:21,64.62
2022-08-18 23:33:22,64.34
2022-08-18 23:33:23,64.44
2022-08-18 23:33:24,64.92
2022-08-18 23:33:25,63.04
2022-08-18 23:33:26,65.27
2022-08-18 23:33:27,65.16
2022-08-18 23:33:28,64.28
2022-08-18 23:33:29,64.81
2022-08-18 23:33:30,63.38
2022-08-18 23:33:31,62.27
2022-08-18 23:33:32,65.85
2022-08-18 23:33:33,63.77
2022-08-18 23:33:34,63.31
2022-08-18 23:33:35,63.91
2022-08-18 23:33:36,63.67
2022-08-18 23:33:37,66.52
2022-08-18 23:33:38,64.6
2022-08-18 23:33:39,65.31
2022-08-18 23:33:40,67.37
2022-08-18 23:33:41,64.01
2022-08-18 23:33:42,64.77
2022-08-18 23:33:43,65.31
2022-08-18 23:33:44,66.13
2022-08-18 23:33:45,65.38
2022-08-18 23:33:46,64.59
2022-08-18 23:33:47,64.77
2022-08-18 23:33:48,65.31
2022-08-18 23:33:49,66.18
2022-08-18 23:33:50,64.37
2022-08-18 23:33:51,66.29
2022-08-18 23:33:52,66.51
2022-08-18 23:33:53,66.53
2022-08-18 23:33:54,65.13
2022-08-18 23:33:55,65.98
2022-08-18 23:33:56,64.86
2022-08-18 23:33:57,63.55
2022-08-18 23:33:58,64.54
2022-08-18 23:33:59,65.74
2022-08-18 23:34:00,65.51
2022-08-18 23:34:01,63.79
2022-08-18 23:34:02,62.99
2022-08-18 23:34:03,63.65
2022-08-18 23:34:04,61.64
2022-08-18 23:34:05,60.24
2022-08-18 23:34:06,62.53
2022-08-18 23:34:07,62.83
2022-08-18 23:34:08,62.6
2022-08-18 23:34:09,62.62
2022-08-18 23:34:10,63.62
2022-08-18 23:34:11,65.55
2022-08-18 23:34:12,64.77
2022-08-18 23:34:13,62.89
2022-08-18 23:34:14,64.52
2022-08-18 23:34:15,64.09
2022-08-18 23:34:16,64.04
2022-08-18 23:34:17,62.53
2022-08-18 23:34:18,61.83
2022-08-18 23:34:19,63.55
2022-08-18 23:34:20,64.54
2022-08-18 23:34:21,62.82
2022-08-18 23:34:22,61.17
2022-08-18 23:34:23,64.72
2022-08-18 23:34:24,63.34
2022-08-18 23:34:25,64.41
2022-08-18 23:34:26,62.77
2022-08-18 23:34:27,62.7
2022-08-18 23:34:28,66.12
2022-08-18 23:34:29,68.06
2022-08-18 23:34:30,65.27
2022-08-18 23:34:31,62.99
2022-08-18 23:34:32,65.92
2022-08-18 23:34:33,63.91
2022-08-18 23:34:34,65.32
2022-08-18 23:34:35,63.8
2022-08-18 23:34:36,63.14
2022-08-18 23:34:37,63.41
2022-08-18 23:34:38,63.11
2022-08-18 23:34:39,64.06
2022-08-18 23:34:40,64.05
2022-08-18 23:34:41,65.12
2022-08-18 23:34:42,62.77
2022-08-18 23:34:43,63.64
2022-08-18 23:34:44,64.49
2022-08-18 23:34:45,64.36
2022-08-18 23:34:46,63.85
2022-08-18 23:34:47,66.35
2022-08-18 23:34:48,64.7
2022-08-18 23:34:49,62.24
2022-08-18 23:34:50,61.92
2022-08-18 23:34:51,62.89
2022-08-18 23:34:52,63.78
2022-08-18 23:34:53,64.04
2022-08-18 23:34:54,64.68
2022-08-18 23:34:55,64.74
2022-08-18 23:34:56,64.66
2022-08-18 23:34:57,68.57
2022-08-18 23:34:58,63.26
2022-08-18 23:34:59,63.53
2022-08-18 23:35:00,64.25
2022-08-18 23:35:01,64.21
2022-08-18 23:35:02,62.77
2022-08-18 23:35:03,62.93
2022-08-18 23:35:04,63.2
2022-08-18 23:35:05,64.03
2022-08-18 23:35:06,62.07
2022-08-18 23:35:07,64.99
2022-08-18 23:35:08,64.29
2022-08-18 23:35:09,64.54
2022-08-18 23:35:10,65.5
2022-08-18 23:35:11,64.7
2022-08-18 23:35:12,62.96
2022-08-18 23:35:13,63.52
2022-08-18 23:35:14,62.82
2022-08-18 23:35:15,63.92
2022-08-18 23:35:16,62.28
2022-08-18 23:35:17,62.05
2022-08-18 23:35:18,61.5
2022-08-18 23:35:19,63.35
2022-08-18 23:35:20,63.91
2022-08-18 23:35:21,63.93
2022-08-18 23:35:22,64.34
2022-08-18 23:35:23,64.78
2022-08-18 23:35:24,63.27
2022-08-18 23:35:25,62.91
2022-08-18 23:35:26,64.44
2022-08-18 23:35:27,65.19
2022-08-18 23:35:28,67.23
2022-08-18 23:35:29,67.15
2022-08-18 23:35:30,63.81
2022-08-18 23:35:31,65.91
2022-08-18 23:35:32,64.08
2022-08-18 23:35:33,63.47
2022-08-18 23:35:34,63.8
2022-08-18 23:35:35,63.63
2022-08-18 23:35:36,61.79
2022-08-18 23:35:37,63.33
2022-08-18 23:35:38,63.78
2022-08-18 23:35:39,65.28
2022-08-18 23:35:40,66.4
2022-08-18 23:35:41,64.75
2022-08-18 23:35:42,65.58
2022-08-18 23:35:43,64.65
2022-08-18 23:35:44,66.71
2022-08-18 23:35:45,67.1
2022-08-18 23:35:46,64.41
2022-08-18 23:35:47,64.26
2022-08-18 23:35:48,64.48
2022-08-18 23:35:49,64.07
2022-08-18 23:35:50,65.0
2022-08-18 23:35:51,65.68
2022-08-18 23:35:52,63.79
2022-08-18 23:35:53,63.41
2022-08-18 23:35:54,63.8
2022-08-18 23:35:55,63.49
2022-08-18 23:35:56,62.67
2022-08-18 23:35:57,63.04
2022-08-18 23:35:58,63.17
2022-08-18 23:35:59,64.8
2022-08-18 23:36:00,63.27
2022-08-18 23:36:01,64.32
2022-08-18 23:36:02,63.28
2022-08-18 23:36:03,64.08
2022-08-18 23:36:04,64.43
2022-08-18 23:36:05,63.06
2022-08-18 23:36:06,62.72
2022-08-18 23:36:07,62.54
2022-08-18 23:36:08,65.16
2022-08-18 23:36:09,63.39
2022-08-18 23:36:10,61.56
2022-08-18 23:36:11,60.47
2022-08-18 23:36:12,61.05
2022-08-18 23:36:13,60.91
2022-08-18 23:36:14,63.73
2022-08-18 23:36:15,62.11
2022-08-18 23:36:16,63.35
2022-08-18 23:36:17,63.13
2022-08-18 23:36:18,63.82
2022-08-18 23:36:19,63.45
2022-08-18 23:36:20,63.31
2022-08-18 23:36:21,65.46
2022-08-18 23:36:22,68.72
2022-08-18 23:36:23,63.55
2022-08-18 23:36:24,62.06
2022-08-18 23:36:25,65.26
2022-08-18 23:36:26,64.75
2022-08-18 23:36:27,65.56
2022-08-18 23:36:28,65.67
2022-08-18 23:36:29,63.74
2022-08-18 23:36:30,66.33
2022-08-18 23:36:31,66.16
2022-08-18 23:36:32,63.85
2022-08-18 23:36:33,63.25
2022-08-18 23:36:34,63.25
2022-08-18 23:36:35,64.67
2022-08-18 23:36:36,62.89
2022-08-18 23:36:37,62.76
2022-08-18 23:36:38,64.49
2022-08-18 23:36:39,64.74
2022-08-18 23:36:40,65.65
2022-08-18 23:36:41,64.8
2022-08-18 23:36:42,63.69
2022-08-18 23:36:43,63.85
2022-08-18 23:36:44,63.66
2022-08-18 23:36:45,63.23
2022-08-18 23:36:46,63.75
2022-08-18 23:36:47,63.47
2022-08-18 23:36:48,63.07
2022-08-18 23:36:49,63.91
2022-08-18 23:36:50,67.61
2022-08-18 23:36:51,63.34
2022-08-18 23:36:52,63.41
2022-08-18 23:36:53,62.74
2022-08-18 23:36:54,61.42
2022-08-18 23:36:55,61.7
2022-08-18 23:36:56,63.32
2022-08-18 23:36:57,62.9
2022-08-18 23:36:58,62.77
2022-08-18 23:36:59,67.14
2022-08-18 23:37:00,65.95
2022-08-18 23:37:01,65.29
2022-08-18 23:37:02,64.76
2022-08-18 23:37:03,65.39
2022-08-18 23:37:04,63.06
2022-08-18 23:37:05,64.11
2022-08-18 23:37:06,62.36
2022-08-18 23:37:07,63.37
2022-08-18 23:37:08,64.96
2022-08-18 23:37:09,64.4
2022-08-18 23:37:10,62.36
2022-08-18 23:37:11,61.45
2022-08-18 23:37:12,64.02
2022-08-18 23:37:13,63.79
2022-08-18 23:37:14,62.66
2022-08-18 23:37:15,64.53
2022-08-18 23:37:16,66.02
2022-08-18 23:37:17,64.1
2022-08-18 23:37:18,65.23
2022-08-18 23:37:19,62.4
2022-08-18 23:37:20,63.63
2022-08-18 23:37:21,63.98
2022-08-18 23:37:22,63.82
2022-08-18 23:37:23,64.4
2022-08-18 23:37:24,64.09
2022-08-18 23:37:25,65.88
2022-08-18 23:37:26,64.07
2022-08-18 23:37:27,65.6
2022-08-18 23:37:28,66.54
2022-08-18 23:37:29,65.86
2022-08-18 23:37:30,66.87
2022-08-18 23:37:31,65.96
2022-08-18 23:37:32,65.76
2022-08-18 23:37:33,65.22
2022-08-18 23:37:34,62.49
2022-08-18 23:37:35,63.67
2022-08-18 23:37:36,62.62
2022-08-18 23:37:37,63.11
2022-08-18 23:37:38,63.29
2022-08-18 23:37:39,63.28
2022-08-18 23:37:40,63.78
2022-08-18 23:37:41,62.74
2022-08-18 23:37:42,65.9
2022-08-18 23:37:43,64.93
2022-08-18 23:37:44,62.01
2022-08-18 23:37:45,62.49
2022-08-18 23:37:46,63.11
2022-08-18 23:37:47,61.75
2022-08-18 23:37:48,63.1
2022-08-18 23:37:49,62.56
2022-08-18 23:37:50,62.53
2022-08-18 23:37:51,62.07
2022-08-18 23:37:52,64.14
2022-08-18 23:37:53,63.0
2022-08-18 23:37:54,69.25
2022-08-18 23:37:55,65.6
2022-08-18 23:37:56,64.78
2022-08-18 23:37:57,64.97
2022-08-18 23:37:58,64.13
2022-08-18 23:37:59,62.61
2022-08-18 23:38:00,63.47
2022-08-18 23:38:01,64.52
2022-08-18 23:38:02,65.34
2022-08-18 23:38:03,65.3
2022-08-18 23:38:04,62.75
2022-08-18 23:38:05,64.88
2022-08-18 23:38:06,62.69
2022-08-18 23:38:07,62.81
2022-08-18 23:38:08,62.04
2022-08-18 23:38:09,65.12
2022-08-18 23:38:10,64.99
2022-08-18 23:38:11,64.55
2022-08-18 23:38:12,64.65
2022-08-18 23:38:13,65.32
2022-08-18 23:38:14,66.25
2022-08-18 23:38:15,65.2
2022-08-18 23:38:16,66.73
2022-08-18 23:38:17,64.71
2022-08-18 23:38:18,65.58
2022-08-18 23:38:19,64.08
2022-08-18 23:38:20,63.11
2022-08-18 23:38:21,63.24
2022-08-18 23:38:22,63.11
2022-08-18 23:38:23,63.57
2022-08-18 23:38:24,63.08
2022-08-18 23:38:25,63.03
2022-08-18 23:38:26,63.02
2022-08-18 23:38:27,62.79
2022-08-18 23:38:28,62.5
2022-08-18 23:38:29,63.31
2022-08-18 23:38:30,63.74
2022-08-18 23:38:31,66.16
2022-08-18 23:38:32,65.17
2022-08-18 23:38:33,65.43
2022-08-18 23:38:34,66.02
2022-08-18 23:38:35,66.59
2022-08-18 23:38:36,66.01
2022-08-18 23:38:37,67.28
2022-08-18 23:38:38,66.89
2022-08-18 23:38:39,67.62
2022-08-18 23:38:40,64.85
2022-08-18 23:38:41,64.56
2022-08-18 23:38:42,64.3
2022-08-18 23:38:43,66.2
2022-08-18 23:38:44,66.69
2022-08-18 23:38:45,64.94
2022-08-18 23:38:46,66.64
2022-08-18 23:38:47,64.86
2022-08-18 23:38:48,62.97
2022-08-18 23:38:49,65.34
2022-08-18 23:38:50,65.53
2022-08-18 23:38:51,63.79
2022-08-18 23:38:52,63.63
2022-08-18 23:38:53,65.33
2022-08-18 23:38:54,63.8
2022-08-18 23:38:55,64.87
2022-08-18 23:38:56,62.98
2022-08-18 23:38:57,61.95
2022-08-18 23:38:58,65.81
2022-08-18 23:38:59,65.63
2022-08-18 23:39:00,63.4
2022-08-18 23:39:01,61.64
2022-08-18 23:39:02,65.0
2022-08-18 23:39:03,65.32
2022-08-18 23:39:04,65.04
2022-08-18 23:39:05,65.09
2022-08-18 23:39:06,66.77
2022-08-18 23:39:07,64.61
2022-08-18 23:39:08,66.42
2022-08-18 23:39:09,67.64
2022-08-18 23:39:10,64.82
2022-08-18 23:39:11,64.18
2022-08-18 23:39:12,64.41
2022-08-18 23:39:13,65.34
2022-08-18 23:39:14,65.1
2022-08-18 23:39:15,65.8
2022-08-18 23:39:16,68.04
2022-08-18 23:39:17,66.96
2022-08-18 23:39:18,66.38
2022-08-18 23:39:19,64.77
2022-08-18 23:39:20,66.01
2022-08-18 23:39:21,64.88
2022-08-18 23:39:22,63.81
2022-08-18 23:39:23,61.59
2022-08-18 23:39:24,63.2
2022-08-18 23:39:25,64.43
2022-08-18 23:39:26,63.75
2022-08-18 23:39:27,63.65
2022-08-18 23:39:28,62.69
2022-08-18 23:39:29,64.39
2022-08-18 23:39:30,63.71
2022-08-18 23:39:31,63.38
2022-08-18 23:39:32,62.53
2022-08-18 23:39:33,64.27
2022-08-18 23:39:34,63.12
2022-08-18 23:39:35,64.58
2022-08-18 23:39:36,64.29
2022-08-18 23:39:37,62.21
2022-08-18 23:39:38,62.67
2022-08-18 23:39:39,66.0
2022-08-18 23:39:40,63.77
2022-08-18 23:39:41,63.1
2022-08-18 23:39:42,62.78
2022-08-18 23:39:43,66.35
2022-08-18 23:39:44,60.94
2022-08-18 23:39:45,62.15
2022-08-18 23:39:46,62.11
2022-08-18 23:39:47,61.65
2022-08-18 23:39:48,61.5
2022-08-18 23:39:49,62.69
2022-08-18 23:39:50,63.78
2022-08-18 23:39:51,65.41
2022-08-18 23:39:52,63.59
2022-08-18 23:39:53,62.66
2022-08-18 23:39:54,62.62
2022-08-18 23:39:55,63.21
2022-08-18 23:39:56,62.49
2022-08-18 23:39:57,62.41
2022-08-18 23:39:58,60.99
2022-08-18 23:39:59,62.22
2022-08-18 23:40:00,62.67
2022-08-18 23:40:01,60.44
2022-08-18 23:40:02,60.5
2022-08-18 23:40:03,60.3
2022-08-18 23:40:04,63.79
2022-08-18 23:40:05,64.73
2022-08-18 23:40:06,64.93
2022-08-18 23:40:07,61.93
2022-08-18 23:40:08,62.28
2022-08-18 23:40:09,61.69
2022-08-18 23:40:10,62.91
2022-08-18 23:40:11,63.48
2022-08-18 23:40:12,63.15
2022-08-18 23:40:13,63.62
2022-08-18 23:40:14,62.8
2022-08-18 23:40:15,62.71
2022-08-18 23:40:16,61.84
2022-08-18 23:40:17,64.26
2022-08-18 23:40:18,62.36
2022-08-18 23:40:19,64.16
2022-08-18 23:40:20,65.74
2022-08-18 23:40:21,62.88
2022-08-18 23:40:22,62.14
2022-08-18 23:40:23,63.45
2022-08-18 23:40:24,61.97
2022-08-18 23:40:25,60.63
2022-08-18 23:40:26,63.62
2022-08-18 23:40:27,61.87
2022-08-18 23:40:28,62.5
2022-08-18 23:40:29,63.85
2022-08-18 23:40:30,62.94
2022-08-18 23:40:31,63.15
2022-08-18 23:40:32,62.86
2022-08-18 23:40:33,62.03
2022-08-18 23:40:34,61.62
2022-08-18 23:40:35,62.31
2022-08-18 23:40:36,63.95
2022-08-18 23:40:37,62.59
2022-08-18 23:40:38,61.17
2022-08-18 23:40:39,61.54
2022-08-18 23:40:40,63.02
2022-08-18 23:40:41,63.9
2022-08-18 23:40:42,60.79
2022-08-18 23:40:43,61.23
2022-08-18 23:40:44,60.87
2022-08-18 23:40:45,62.1
2022-08-18 23:40:46,64.1
2022-08-18 23:40:47,61.21
2022-08-18 23:40:48,61.08
2022-08-18 23:40:49,60.11
2022-08-18 23:40:50,61.82
2022-08-18 23:40:51,62.77
2022-08-18 23:40:52,61.11
2022-08-18 23:40:53,62.25
2022-08-18 23:40:54,64.8
2022-08-18 23:40:55,62.45
2022-08-18 23:40:56,63.23
2022-08-18 23:40:57,62.68
2022-08-18 23:40:58,62.8
2022-08-18 23:40:59,60.89
2022-08-18 23:41:00,65.12
2022-08-18 23:41:01,63.63
2022-08-18 23:41:02,66.7
2022-08-18 23:41:03,64.33
2022-08-18 23:41:04,67.55
2022-08-18 23:41:05,64.84
2022-08-18 23:41:06,66.9
2022-08-18 23:41:07,63.65
2022-08-18 23:41:08,62.39
2022-08-18 23:41:09,63.17
2022-08-18 23:41:10,64.61
2022-08-18 23:41:11,62.79
2022-08-18 23:41:12,62.98
2022-08-18 23:41:13,61.17
2022-08-18 23:41:14,61.09
2022-08-18 23:41:15,61.15
2022-08-18 23:41:16,64.39
2022-08-18 23:41:17,62.64
2022-08-18 23:41:18,64.48
2022-08-18 23:41:19,63.75
2022-08-18 23:41:20,63.21
2022-08-18 23:41:21,64.01
2022-08-18 23:41:22,61.36
2022-08-18 23:41:23,63.03
2022-08-18 23:41:24,66.75
2022-08-18 23:41:25,63.37
2022-08-18 23:41:26,65.92
2022-08-18 23:41:27,65.36
2022-08-18 23:41:28,65.45
2022-08-18 23:41:29,65.34
2022-08-18 23:41:30,64.57
2022-08-18 23:41:31,63.88
2022-08-18 23:41:32,64.06
2022-08-18 23:41:33,63.32
2022-08-18 23:41:34,62.74
2022-08-18 23:41:35,62.73
2022-08-18 23:41:36,62.79
2022-08-18 23:41:37,63.91
2022-08-18 23:41:38,62.72
2022-08-18 23:41:39,66.71
2022-08-18 23:41:40,64.82
2022-08-18 23:41:41,63.15
2022-08-18 23:41:42,66.67
2022-08-18 23:41:43,63.56
2022-08-18 23:41:44,64.35
2022-08-18 23:41:45,62.44
2022-08-18 23:41:46,62.45
2022-08-18 23:41:47,63.49
2022-08-18 23:41:48,65.72
2022-08-18 23:41:49,62.55
2022-08-18 23:41:50,64.79
2022-08-18 23:41:51,64.01
2022-08-18 23:41:52,63.97
2022-08-18 23:41:53,62.7
2022-08-18 23:41:54,65.63
2022-08-18 23:41:55,62.26
2022-08-18 23:41:56,61.05
2022-08-18 23:41:57,62.89
2022-08-18 23:41:58,62.56
2022-08-18 23:41:59,62.54
2022-08-18 23:42:00,62.87
2022-08-18 23:42:01,63.32
2022-08-18 23:42:02,62.51
2022-08-18 23:42:03,62.92
2022-08-18 23:42:04,62.18
2022-08-18 23:42:05,61.93
2022-08-18 23:42:06,60.92
2022-08-18 23:42:07,63.65
2022-08-18 23:42:08,61.22
2022-08-18 23:42:09,61.73
2022-08-18 23:42:10,63.4
2022-08-18 23:42:11,61.95
2022-08-18 23:42:12,62.18
2022-08-18 23:42:13,62.93
2022-08-18 23:42:14,63.06
2022-08-18 23:42:15,62.89
2022-08-18 23:42:16,64.58
2022-08-18 23:42:17,64.91
2022-08-18 23:42:18,62.42
2022-08-18 23:42:19,63.56
2022-08-18 23:42:20,64.42
2022-08-18 23:42:21,65.8
2022-08-18 23:42:22,65.44
2022-08-18 23:42:23,67.1
2022-08-18 23:42:24,65.71
2022-08-18 23:42:25,63.73
2022-08-18 23:42:26,63.27
2022-08-18 23:42:27,64.37
2022-08-18 23:42:28,64.88
2022-08-18 23:42:29,65.11
2022-08-18 23:42:30,64.06
2022-08-18 23:42:31,63.35
2022-08-18 23:42:32,63.81
2022-08-18 23:42:33,63.25
2022-08-18 23:42:34,63.12
2022-08-18 23:42:35,60.92
2022-08-18 23:42:36,63.78
2022-08-18 23:42:37,64.5
2022-08-18 23:42:38,61.14
2022-08-18 23:42:39,64.25
2022-08-18 23:42:40,62.81
2022-08-18 23:42:41,63.07
2022-08-18 23:42:42,65.81
2022-08-18 23:42:43,64.62
2022-08-18 23:42:44,65.02
2022-08-18 23:42:45,65.77
2022-08-18 23:42:46,63.76
2022-08-18 23:42:47,63.14
2022-08-18 23:42:48,61.61
2022-08-18 23:42:49,63.16
2022-08-18 23:42:50,62.31
2022-08-18 23:42:51,64.62
2022-08-18 23:42:52,64.79
2022-08-18 23:42:53,62.22
2022-08-18 23:42:54,62.31
2022-08-18 23:42:55,62.06
2022-08-18 23:42:56,63.96
2022-08-18 23:42:57,64.25
2022-08-18 23:42:58,63.14
2022-08-18 23:42:59,63.97
2022-08-18 23:43:00,63.98
2022-08-18 23:43:01,64.98
2022-08-18 23:43:02,63.56
2022-08-18 23:43:03,64.39
2022-08-18 23:43:04,62.28
2022-08-18 23:43:05,61.89
2022-08-18 23:43:06,63.39
2022-08-18 23:43:07,66.4
2022-08-18 23:43:08,64.36
2022-08-18 23:43:09,64.45
2022-08-18 23:43:10,64.39
2022-08-18 23:43:11,64.08
2022-08-18 23:43:12,62.86
2022-08-18 23:43:13,64.03
2022-08-18 23:43:14,65.58
2022-08-18 23:43:15,65.72
2022-08-18 23:43:16,64.09
2022-08-18 23:43:17,65.12
2022-08-18 23:43:18,63.88
2022-08-18 23:43:19,64.93
2022-08-18 23:43:20,66.72
2022-08-18 23:43:21,69.51
2022-08-18 23:43:22,69.45
2022-08-18 23:43:23,66.84
2022-08-18 23:43:24,66.43
2022-08-18 23:43:25,64.46
2022-08-18 23:43:26,65.7
2022-08-18 23:43:27,67.09
2022-08-18 23:43:28,67.42
2022-08-18 23:43:29,64.21
2022-08-18 23:43:30,65.94
2022-08-18 23:43:31,64.95
2022-08-18 23:43:32,64.46
2022-08-18 23:43:33,67.39
2022-08-18 23:43:34,67.8
2022-08-18 23:43:35,66.11
2022-08-18 23:43:36,68.19
2022-08-18 23:43:37,66.94
2022-08-18 23:43:38,66.76
2022-08-18 23:43:39,71.51
2022-08-18 23:43:40,68.11
2022-08-18 23:43:41,63.83
2022-08-18 23:43:42,64.58
2022-08-18 23:43:43,64.56
2022-08-18 23:43:44,62.11
2022-08-18 23:43:45,63.72
2022-08-18 23:43:46,63.19
2022-08-18 23:43:47,62.16
2022-08-18 23:43:48,61.51
2022-08-18 23:43:49,63.66
2022-08-18 23:43:50,62.04
2022-08-18 23:43:51,61.34
2022-08-18 23:43:52,60.65
2022-08-18 23:43:53,60.1
2022-08-18 23:43:54,64.18
2022-08-18 23:43:55,64.33
2022-08-18 23:43:56,61.53
2022-08-18 23:43:57,61.53
2022-08-18 23:43:58,63.16
2022-08-18 23:43:59,62.71
2022-08-18 23:44:00,62.63
2022-08-18 23:44:01,62.49
2022-08-18 23:44:02,64.46
2022-08-18 23:44:03,62.06
2022-08-18 23:44:04,62.45
2022-08-18 23:44:05,62.98
2022-08-18 23:44:06,63.77
2022-08-18 23:44:07,64.36
2022-08-18 23:44:08,62.88
2022-08-18 23:44:09,64.53
2022-08-18 23:44:10,63.44
2022-08-18 23:44:11,63.62
2022-08-18 23:44:12,62.74
2022-08-18 23:44:13,62.81
2022-08-18 23:44:14,62.9
2022-08-18 23:44:15,64.93
2022-08-18 23:44:16,64.9
2022-08-18 23:44:17,64.66
2022-08-18 23:44:18,65.49
2022-08-18 23:44:19,65.36
2022-08-18 23:44:20,66.28
2022-08-18 23:44:21,66.64
2022-08-18 23:44:22,65.31
2022-08-18 23:44:23,64.23
2022-08-18 23:44:24,64.02
2022-08-18 23:44:25,65.89
2022-08-18 23:44:26,64.06
2022-08-18 23:44:27,64.5
2022-08-18 23:44:28,64.54
2022-08-18 23:44:29,63.08
2022-08-18 23:44:30,64.97
2022-08-18 23:44:31,64.11
2022-08-18 23:44:32,63.13
2022-08-18 23:44:33,63.76
2022-08-18 23:44:34,64.27
2022-08-18 23:44:35,63.81
2022-08-18 23:44:36,62.03
2022-08-18 23:44:37,63.16
2022-08-18 23:44:38,63.93
2022-08-18 23:44:39,64.22
2022-08-18 23:44:40,62.94
2022-08-18 23:44:41,63.42
2022-08-18 23:44:42,65.63
2022-08-18 23:44:43,64.92
2022-08-18 23:44:44,63.49
2022-08-18 23:44:45,65.77
2022-08-18 23:44:46,65.32
2022-08-18 23:44:47,65.28
2022-08-18 23:44:48,64.82
2022-08-18 23:44:49,64.5
2022-08-18 23:44:50,65.26
2022-08-18 23:44:51,65.93
2022-08-18 23:44:52,66.52
2022-08-18 23:44:53,65.24
2022-08-18 23:44:54,64.58
2022-08-18 23:44:55,64.44
2022-08-18 23:44:56,64.3
2022-08-18 23:44:57,63.21
2022-08-18 23:44:58,64.77
2022-08-18 23:44:59,63.96
2022-08-18 23:45:00,63.94
2022-08-18 23:45:01,62.71
2022-08-18 23:45:02,63.81
2022-08-18 23:45:03,63.84
2022-08-18 23:45:04,62.44
2022-08-18 23:45:05,61.33
2022-08-18 23:45:06,60.76
2022-08-18 23:45:07,65.15
2022-08-18 23:45:08,64.6
2022-08-18 23:45:09,64.02
2022-08-18 23:45:10,63.07
2022-08-18 23:45:11,62.61
2022-08-18 23:45:12,66.68
2022-08-18 23:45:13,65.17
2022-08-18 23:45:14,63.24
2022-08-18 23:45:15,65.38
2022-08-18 23:45:16,65.04
2022-08-18 23:45:17,63.95
2022-08-18 23:45:18,63.84
2022-08-18 23:45:19,64.33
2022-08-18 23:45:20,62.94
2022-08-18 23:45:21,64.18
2022-08-18 23:45:22,63.54
2022-08-18 23:45:23,64.5
2022-08-18 23:45:24,65.0
2022-08-18 23:45:25,64.59
2022-08-18 23:45:26,64.41
2022-08-18 23:45:27,64.17
2022-08-18 23:45:28,63.93
2022-08-18 23:45:29,64.49
2022-08-18 23:45:30,65.47
2022-08-18 23:45:31,63.05
2022-08-18 23:45:32,63.17
2022-08-18 23:45:33,62.45
2022-08-18 23:45:34,62.32
2022-08-18 23:45:35,63.42
2022-08-18 23:45:36,64.53
2022-08-18 23:45:37,65.11
2022-08-18 23:45:38,63.04
2022-08-18 23:45:39,62.61
2022-08-18 23:45:40,64.13
2022-08-18 23:45:41,63.63
2022-08-18 23:45:42,63.62
2022-08-18 23:45:43,62.39
2022-08-18 23:45:44,62.24
2022-08-18 23:45:45,63.16
2022-08-18 23:45:46,63.48
2022-08-18 23:45:47,63.94
2022-08-18 23:45:48,65.56
2022-08-18 23:45:49,61.96
2022-08-18 23:45:50,63.38
2022-08-18 23:45:51,61.77
2022-08-18 23:45:52,60.75
2022-08-18 23:45:53,62.29
2022-08-18 23:45:54,63.01
2022-08-18 23:45:55,61.28
2022-08-18 23:45:56,61.21
2022-08-18 23:45:57,62.73
2022-08-18 23:45:58,65.29
2022-08-18 23:45:59,63.4
2022-08-18 23:46:00,65.08
2022-08-18 23:46:01,64.21
2022-08-18 23:46:02,64.14
2022-08-18 23:46:03,63.83
2022-08-18 23:46:04,69.92
2022-08-18 23:46:05,67.97
2022-08-18 23:46:06,65.84
2022-08-18 23:46:07,67.86
2022-08-18 23:46:08,69.25
2022-08-18 23:46:09,64.48
2022-08-18 23:46:10,63.89
2022-08-18 23:46:11,63.83
2022-08-18 23:46:12,64.19
2022-08-18 23:46:13,63.94
2022-08-18 23:46:14,65.5
2022-08-18 23:46:15,62.95
2022-08-18 23:46:16,64.42
2022-08-18 23:46:17,62.66
2022-08-18 23:46:18,61.84
2022-08-18 23:46:19,62.56
2022-08-18 23:46:20,62.95
2022-08-18 23:46:21,63.37
2022-08-18 23:46:22,63.7
2022-08-18 23:46:23,62.94
2022-08-18 23:46:24,62.79
2022-08-18 23:46:25,64.11
2022-08-18 23:46:26,65.05
2022-08-18 23:46:27,67.21
2022-08-18 23:46:28,65.23
2022-08-18 23:46:29,64.54
2022-08-18 23:46:30,63.26
2022-08-18 23:46:31,64.5
2022-08-18 23:46:32,65.05
2022-08-18 23:46:33,65.91
2022-08-18 23:46:34,66.65
2022-08-18 23:46:35,65.96
2022-08-18 23:46:36,62.43
2022-08-18 23:46:37,63.47
2022-08-18 23:46:38,68.2
2022-08-18 23:46:39,66.51
2022-08-18 23:46:40,65.65
2022-08-18 23:46:41,63.92
2022-08-18 23:46:42,65.26
2022-08-18 23:46:43,65.7
2022-08-18 23:46:44,65.32
2022-08-18 23:46:45,66.9
2022-08-18 23:46:46,64.07
2022-08-18 23:46:47,65.39
2022-08-18 23:46:48,64.53
2022-08-18 23:46:49,64.46
2022-08-18 23:46:50,63.78
2022-08-18 23:46:51,66.37
2022-08-18 23:46:52,69.33
2022-08-18 23:46:53,67.09
2022-08-18 23:46:54,65.74
2022-08-18 23:46:55,65.78
2022-08-18 23:46:56,64.06
2022-08-18 23:46:57,63.95
2022-08-18 23:46:58,63.91
2022-08-18 23:46:59,63.24
2022-08-18 23:47:00,64.37
2022-08-18 23:47:01,62.71
2022-08-18 23:47:02,61.51
2022-08-18 23:47:03,62.39
2022-08-18 23:47:04,61.01
2022-08-18 23:47:05,62.45
2022-08-18 23:47:06,63.06
2022-08-18 23:47:07,63.56
2022-08-18 23:47:08,62.14
2022-08-18 23:47:09,61.5
2022-08-18 23:47:10,60.84
2022-08-18 23:47:11,61.3
2022-08-18 23:47:12,60.7
2022-08-18 23:47:13,60.99
2022-08-18 23:47:14,63.04
2022-08-18 23:47:15,61.88
2022-08-18 23:47:16,61.23
2022-08-18 23:47:17,61.53
2022-08-18 23:47:18,61.29
2022-08-18 23:47:19,61.82
2022-08-18 23:47:20,61.81
2022-08-18 23:47:21,62.14
2022-08-18 23:47:22,61.79
2022-08-18 23:47:23,59.98
2022-08-18 23:47:24,61.31
2022-08-18 23:47:25,61.88
2022-08-18 23:47:26,61.18
2022-08-18 23:47:27,64.16
2022-08-18 23:47:28,62.57
2022-08-18 23:47:29,62.38
2022-08-18 23:47:30,66.38
2022-08-18 23:47:32,64.36
2022-08-18 23:47:33,64.62
2022-08-18 23:47:34,62.56
2022-08-18 23:47:35,63.27
2022-08-18 23:47:36,64.72
2022-08-18 23:47:37,63.74
2022-08-18 23:47:38,65.12
2022-08-18 23:47:39,64.9
2022-08-18 23:47:40,63.74
2022-08-18 23:47:41,61.81
2022-08-18 23:47:42,62.09
2022-08-18 23:47:43,62.31
2022-08-18 23:47:44,62.11
2022-08-18 23:47:45,64.85
2022-08-18 23:47:46,63.13
2022-08-18 23:47:47,62.1
2022-08-18 23:47:48,62.23
2022-08-18 23:47:49,63.44
2022-08-18 23:47:50,63.38
2022-08-18 23:47:51,65.43
2022-08-18 23:47:52,66.09
2022-08-18 23:47:53,68.52
2022-08-18 23:47:54,63.63
2022-08-18 23:47:55,65.08
2022-08-18 23:47:56,63.71
2022-08-18 23:47:57,64.76
2022-08-18 23:47:58,64.3
2022-08-18 23:47:59,62.91
2022-08-18 23:48:00,62.22
2022-08-18 23:48:01,63.14
2022-08-18 23:48:02,64.15
2022-08-18 23:48:03,64.44
2022-08-18 23:48:04,64.1
2022-08-18 23:48:05,62.51
2022-08-18 23:48:06,65.2
2022-08-18 23:48:07,63.44
2022-08-18 23:48:08,63.22
2022-08-18 23:48:09,61.93
2022-08-18 23:48:10,67.05
2022-08-18 23:48:11,66.36
2022-08-18 23:48:12,64.2
2022-08-18 23:48:13,65.28
2022-08-18 23:48:14,64.83
2022-08-18 23:48:15,66.83
2022-08-18 23:48:16,65.45
2022-08-18 23:48:17,64.57
2022-08-18 23:48:18,63.46
2022-08-18 23:48:19,63.07
2022-08-18 23:48:20,63.79
2022-08-18 23:48:21,65.12
2022-08-18 23:48:22,65.8
2022-08-18 23:48:23,61.88
2022-08-18 23:48:24,63.96
2022-08-18 23:48:25,62.74
2022-08-18 23:48:26,62.65
2022-08-18 23:48:27,61.89
2022-08-18 23:48:28,62.58
2022-08-18 23:48:29,62.97
2022-08-18 23:48:30,65.31
2022-08-18 23:48:31,65.34
2022-08-18 23:48:32,65.17
2022-08-18 23:48:33,64.36
2022-08-18 23:48:34,61.7
2022-08-18 23:48:35,65.95
2022-08-18 23:48:36,62.58
2022-08-18 23:48:37,64.61
2022-08-18 23:48:38,64.16
2022-08-18 23:48:39,63.05
2022-08-18 23:48:40,62.86
2022-08-18 23:48:41,67.73
2022-08-18 23:48:42,66.03
2022-08-18 23:48:43,67.35
2022-08-18 23:48:44,64.96
2022-08-18 23:48:45,63.29
2022-08-18 23:48:46,63.83
2022-08-18 23:48:47,64.18
2022-08-18 23:48:48,62.86
2022-08-18 23:48:49,61.81
2022-08-18 23:48:50,62.2
2022-08-18 23:48:51,63.12
2022-08-18 23:48:52,64.01
2022-08-18 23:48:53,62.2
2022-08-18 23:48:54,59.97
2022-08-18 23:48:55,60.61
2022-08-18 23:48:56,63.56
2022-08-18 23:48:57,62.79
2022-08-18 23:48:58,61.81
2022-08-18 23:48:59,60.83
2022-08-18 23:49:00,59.68
2022-08-18 23:49:01,59.9
2022-08-18 23:49:02,60.4
2022-08-18 23:49:03,61.14
2022-08-18 23:49:04,60.53
2022-08-18 23:49:05,62.37
2022-08-18 23:49:06,61.43
2022-08-18 23:49:07,60.98
2022-08-18 23:49:08,63.01
2022-08-18 23:49:09,61.88
2022-08-18 23:49:10,62.48
2022-08-18 23:49:11,61.43
2022-08-18 23:49:12,64.12
2022-08-18 23:49:13,63.12
2022-08-18 23:49:14,64.25
2022-08-18 23:49:15,64.34
2022-08-18 23:49:16,66.18
2022-08-18 23:49:17,64.17
2022-08-18 23:49:18,64.26
2022-08-18 23:49:19,61.5
2022-08-18 23:49:20,65.22
2022-08-18 23:49:21,62.05
2022-08-18 23:49:22,63.59
2022-08-18 23:49:23,63.26
2022-08-18 23:49:24,64.07
2022-08-18 23:49:25,63.63
2022-08-18 23:49:26,64.34
2022-08-18 23:49:27,65.85
2022-08-18 23:49:28,66.66
2022-08-18 23:49:29,63.15
2022-08-18 23:49:30,64.21
2022-08-18 23:49:31,63.0
2022-08-18 23:49:32,64.68
2022-08-18 23:49:33,64.2
2022-08-18 23:49:34,64.61
2022-08-18 23:49:35,62.93
2022-08-18 23:49:36,63.93
2022-08-18 23:49:37,64.37
2022-08-18 23:49:38,62.77
2022-08-18 23:49:39,63.2
2022-08-18 23:49:40,61.77
2022-08-18 23:49:41,61.94
2022-08-18 23:49:42,62.86
2022-08-18 23:49:43,63.42
2022-08-18 23:49:44,62.34
2022-08-18 23:49:45,61.24
2022-08-18 23:49:46,61.44
2022-08-18 23:49:47,61.84
2022-08-18 23:49:48,61.16
2022-08-18 23:49:49,60.33
2022-08-18 23:49:50,63.79
2022-08-18 23:49:51,64.05
2022-08-18 23:49:52,62.83
2022-08-18 23:49:53,61.57
2022-08-18 23:49:54,62.65
2022-08-18 23:49:55,61.93
2022-08-18 23:49:56,63.13
2022-08-18 23:49:57,63.22
2022-08-18 23:49:58,63.27
2022-08-18 23:49:59,63.35
2022-08-18 23:50:00,64.15
2022-08-18 23:50:01,62.14
2022-08-18 23:50:02,62.8
2022-08-18 23:50:03,64.47
2022-08-18 23:50:04,65.21
2022-08-18 23:50:05,68.13
2022-08-18 23:50:06,70.08
2022-08-18 23:50:07,64.49
2022-08-18 23:50:08,63.86
2022-08-18 23:50:09,65.44
2022-08-18 23:50:10,63.93
2022-08-18 23:50:11,63.27
2022-08-18 23:50:12,61.44
2022-08-18 23:50:13,62.53
2022-08-18 23:50:14,59.69
2022-08-18 23:50:15,63.06
2022-08-18 23:50:16,62.36
2022-08-18 23:50:17,62.08
2022-08-18 23:50:18,61.58
2022-08-18 23:50:19,61.31
2022-08-18 23:50:20,59.85
2022-08-18 23:50:21,60.75
2022-08-18 23:50:22,60.96
2022-08-18 23:50:23,61.27
2022-08-18 23:50:24,64.27
2022-08-18 23:50:25,61.82
2022-08-18 23:50:26,63.85
2022-08-18 23:50:27,63.59
2022-08-18 23:50:28,60.93
2022-08-18 23:50:29,61.93
2022-08-18 23:50:30,60.64
2022-08-18 23:50:31,62.66
2022-08-18 23:50:32,61.16
2022-08-18 23:50:33,62.15
2022-08-18 23:50:34,60.74
2022-08-18 23:50:35,62.99
2022-08-18 23:50:36,64.98
2022-08-18 23:50:37,65.1
2022-08-18 23:50:38,64.74
2022-08-18 23:50:39,62.87
2022-08-18 23:50:40,64.3
2022-08-18 23:50:41,63.55
2022-08-18 23:50:42,61.85
2022-08-18 23:50:43,62.01
2022-08-18 23:50:44,62.55
2022-08-18 23:50:45,61.97
2022-08-18 23:50:46,63.61
2022-08-18 23:50:47,65.25
2022-08-18 23:50:48,65.8
2022-08-18 23:50:49,63.92
2022-08-18 23:50:50,68.45
2022-08-18 23:50:51,64.3
2022-08-18 23:50:52,63.88
2022-08-18 23:50:53,62.91
2022-08-18 23:50:54,63.25
2022-08-18 23:50:55,65.93
2022-08-18 23:50:56,64.91
2022-08-18 23:50:57,64.8
2022-08-18 23:50:58,63.7
2022-08-18 23:50:59,64.05
2022-08-18 23:51:00,64.65
2022-08-18 23:51:01,65.28
2022-08-18 23:51:02,63.34
2022-08-18 23:51:03,65.56
2022-08-18 23:51:04,64.25
2022-08-18 23:51:05,63.43
2022-08-18 23:51:06,62.79
2022-08-18 23:51:07,62.1
2022-08-18 23:51:08,61.18
2022-08-18 23:51:09,63.6
2022-08-18 23:51:10,63.67
2022-08-18 23:51:11,64.11
2022-08-18 23:51:12,62.84
2022-08-18 23:51:13,64.51
2022-08-18 23:51:14,64.45
2022-08-18 23:51:15,63.1
2022-08-18 23:51:16,63.8
2022-08-18 23:51:17,65.36
2022-08-18 23:51:18,64.44
2022-08-18 23:51:19,64.46
2022-08-18 23:51:20,63.75
2022-08-18 23:51:21,62.55
2022-08-18 23:51:22,65.91
2022-08-18 23:51:23,64.66
2022-08-18 23:51:24,64.85
2022-08-18 23:51:25,67.54
2022-08-18 23:51:26,65.38
2022-08-18 23:51:27,63.38
2022-08-18 23:51:28,62.55
2022-08-18 23:51:29,62.17
2022-08-18 23:51:30,64.73
2022-08-18 23:51:31,65.23
2022-08-18 23:51:32,62.38
2022-08-18 23:51:33,62.29
2022-08-18 23:51:34,63.29
2022-08-18 23:51:35,63.53
2022-08-18 23:51:36,64.62
2022-08-18 23:51:37,63.87
2022-08-18 23:51:38,65.35
2022-08-18 23:51:39,63.38
2022-08-18 23:51:40,63.45
2022-08-18 23:51:41,62.76
2022-08-18 23:51:42,61.69
2022-08-18 23:51:43,61.48
2022-08-18 23:51:44,62.15
2022-08-18 23:51:45,61.18
2022-08-18 23:51:46,61.89
2022-08-18 23:51:47,63.71
2022-08-18 23:51:48,66.34
2022-08-18 23:51:49,64.13
2022-08-18 23:51:50,63.65
2022-08-18 23:51:51,60.98
2022-08-18 23:51:52,62.06
2022-08-18 23:51:53,64.25
2022-08-18 23:51:54,63.01
2022-08-18 23:51:55,68.59
2022-08-18 23:51:56,64.11
2022-08-18 23:51:57,64.16
2022-08-18 23:51:58,64.92
2022-08-18 23:51:59,61.85
2022-08-18 23:52:00,63.47
2022-08-18 23:52:01,62.35
2022-08-18 23:52:02,64.53
2022-08-18 23:52:03,63.1
2022-08-18 23:52:04,63.9
2022-08-18 23:52:05,65.3
2022-08-18 23:52:06,64.02
2022-08-18 23:52:07,64.61
2022-08-18 23:52:08,64.53
2022-08-18 23:52:09,64.7
2022-08-18 23:52:10,67.26
2022-08-18 23:52:11,66.04
2022-08-18 23:52:12,65.23
2022-08-18 23:52:13,65.07
2022-08-18 23:52:14,66.28
2022-08-18 23:52:15,63.23
2022-08-18 23:52:16,60.51
2022-08-18 23:52:17,60.06
2022-08-18 23:52:18,61.11
2022-08-18 23:52:19,63.08
2022-08-18 23:52:20,60.47
2022-08-18 23:52:21,61.63
2022-08-18 23:52:22,61.44
2022-08-18 23:52:23,61.0
2022-08-18 23:52:24,63.62
2022-08-18 23:52:25,60.68
2022-08-18 23:52:26,64.5
2022-08-18 23:52:27,60.86
2022-08-18 23:52:28,60.22
2022-08-18 23:52:29,59.72
2022-08-18 23:52:30,60.6
2022-08-18 23:52:31,60.68
2022-08-18 23:52:32,61.17
2022-08-18 23:52:33,63.08
2022-08-18 23:52:34,61.29
2022-08-18 23:52:35,60.74
2022-08-18 23:52:36,62.46
2022-08-18 23:52:37,63.09
2022-08-18 23:52:38,62.23
2022-08-18 23:52:39,61.99
2022-08-18 23:52:40,59.54
2022-08-18 23:52:41,60.85
2022-08-18 23:52:42,60.89
2022-08-18 23:52:43,61.14
2022-08-18 23:52:44,61.94
2022-08-18 23:52:45,60.86
2022-08-18 23:52:46,61.0
2022-08-18 23:52:47,59.92
2022-08-18 23:52:48,61.07
2022-08-18 23:52:49,60.75
2022-08-18 23:52:50,58.9
2022-08-18 23:52:51,59.37
2022-08-18 23:52:52,60.65
2022-08-18 23:52:53,60.37
2022-08-18 23:52:54,59.15
2022-08-18 23:52:55,59.88
2022-08-18 23:52:56,62.41
2022-08-18 23:52:57,58.52
2022-08-18 23:52:58,60.18
2022-08-18 23:52:59,61.17
2022-08-18 23:53:00,61.07
2022-08-18 23:53:01,61.68
2022-08-18 23:53:02,63.07
2022-08-18 23:53:03,61.57
2022-08-18 23:53:04,61.8
2022-08-18 23:53:05,62.5
2022-08-18 23:53:06,61.8
2022-08-18 23:53:07,60.98
2022-08-18 23:53:08,62.26
2022-08-18 23:53:09,61.1
2022-08-18 23:53:10,63.83
2022-08-18 23:53:11,60.4
2022-08-18 23:53:12,65.28
2022-08-18 23:53:13,62.49
2022-08-18 23:53:14,61.35
2022-08-18 23:53:15,61.08
2022-08-18 23:53:16,61.6
2022-08-18 23:53:17,61.44
2022-08-18 23:53:18,60.65
2022-08-18 23:53:19,61.07
2022-08-18 23:53:20,65.02
2022-08-18 23:53:21,63.56
2022-08-18 23:53:22,63.49
2022-08-18 23:53:23,63.78
2022-08-18 23:53:24,66.27
2022-08-18 23:53:25,63.4
2022-08-18 23:53:26,61.39
2022-08-18 23:53:27,62.35
2022-08-18 23:53:28,65.09
2022-08-18 23:53:29,64.71
2022-08-18 23:53:30,61.94
2022-08-18 23:53:31,63.31
2022-08-18 23:53:32,64.89
2022-08-18 23:53:33,62.68
2022-08-18 23:53:34,69.98
2022-08-18 23:53:35,66.93
2022-08-18 23:53:36,68.55
2022-08-18 23:53:37,64.09
2022-08-18 23:53:38,63.48
2022-08-18 23:53:39,63.31
2022-08-18 23:53:40,64.02
2022-08-18 23:53:41,66.94
2022-08-18 23:53:42,65.58
2022-08-18 23:53:43,64.36
2022-08-18 23:53:44,63.96
2022-08-18 23:53:45,63.6
2022-08-18 23:53:46,62.08
2022-08-18 23:53:47,61.75
2022-08-18 23:53:48,62.76
2022-08-18 23:53:49,65.59
2022-08-18 23:53:50,72.28
2022-08-18 23:53:51,66.88
2022-08-18 23:53:52,66.26
2022-08-18 23:53:53,62.94
2022-08-18 23:53:54,64.83
2022-08-18 23:53:55,62.93
2022-08-18 23:53:56,64.07
2022-08-18 23:53:57,66.1
2022-08-18 23:53:58,63.43
2022-08-18 23:53:59,63.19
2022-08-18 23:54:00,61.05
2022-08-18 23:54:01,60.37
2022-08-18 23:54:02,61.59
2022-08-18 23:54:03,61.57
2022-08-18 23:54:04,61.7
2022-08-18 23:54:05,62.4
2022-08-18 23:54:06,64.46
2022-08-18 23:54:07,63.47
2022-08-18 23:54:08,63.35
2022-08-18 23:54:09,63.17
2022-08-18 23:54:10,63.91
2022-08-18 23:54:11,61.97
2022-08-18 23:54:12,63.75
2022-08-18 23:54:13,63.19
2022-08-18 23:54:14,61.12
2022-08-18 23:54:15,61.55
2022-08-18 23:54:16,60.33
2022-08-18 23:54:17,64.51
2022-08-18 23:54:18,63.28
2022-08-18 23:54:19,62.76
2022-08-18 23:54:20,64.34
2022-08-18 23:54:21,63.59
2022-08-18 23:54:22,63.19
2022-08-18 23:54:23,64.23
2022-08-18 23:54:24,65.69
2022-08-18 23:54:25,64.28
2022-08-18 23:54:26,63.74
2022-08-18 23:54:27,62.59
2022-08-18 23:54:28,63.67
2022-08-18 23:54:29,64.26
2022-08-18 23:54:30,63.82
2022-08-18 23:54:31,61.2
2022-08-18 23:54:32,63.21
2022-08-18 23:54:33,64.78
2022-08-18 23:54:34,63.72
2022-08-18 23:54:35,64.02
2022-08-18 23:54:36,63.27
2022-08-18 23:54:37,63.03
2022-08-18 23:54:38,62.81
2022-08-18 23:54:39,60.88
2022-08-18 23:54:40,61.96
2022-08-18 23:54:41,63.03
2022-08-18 23:54:42,61.45
2022-08-18 23:54:43,65.24
2022-08-18 23:54:44,62.03
2022-08-18 23:54:45,61.4
2022-08-18 23:54:46,63.24
2022-08-18 23:54:47,64.46
2022-08-18 23:54:48,60.9
2022-08-18 23:54:49,60.77
2022-08-18 23:54:50,65.08
2022-08-18 23:54:51,62.94
2022-08-18 23:54:52,61.83
2022-08-18 23:54:53,62.62
2022-08-18 23:54:54,63.07
2022-08-18 23:54:55,64.52
2022-08-18 23:54:56,64.14
2022-08-18 23:54:57,63.48
2022-08-18 23:54:58,61.89
2022-08-18 23:54:59,60.92
2022-08-18 23:55:00,61.5
2022-08-18 23:55:01,62.7
2022-08-18 23:55:02,64.01
2022-08-18 23:55:03,63.93
2022-08-18 23:55:04,69.53
2022-08-18 23:55:05,64.37
2022-08-18 23:55:06,63.08
2022-08-18 23:55:07,63.15
2022-08-18 23:55:08,62.06
2022-08-18 23:55:09,62.49
2022-08-18 23:55:10,62.2
2022-08-18 23:55:11,62.35
2022-08-18 23:55:12,65.0
2022-08-18 23:55:13,62.75
2022-08-18 23:55:14,62.32
2022-08-18 23:55:15,61.65
2022-08-18 23:55:16,60.99
2022-08-18 23:55:17,60.37
2022-08-18 23:55:18,61.62
2022-08-18 23:55:19,62.0
2022-08-18 23:55:20,61.28
2022-08-18 23:55:21,61.9
2022-08-18 23:55:22,60.61
2022-08-18 23:55:23,61.5
2022-08-18 23:55:24,61.19
2022-08-18 23:55:25,61.17
2022-08-18 23:55:26,61.52
2022-08-18 23:55:27,61.63
2022-08-18 23:55:28,62.25
2022-08-18 23:55:29,62.19
2022-08-18 23:55:30,62.32
2022-08-18 23:55:31,62.84
2022-08-18 23:55:32,62.03
2022-08-18 23:55:33,61.67
2022-08-18 23:55:34,61.69
2022-08-18 23:55:35,61.65
2022-08-18 23:55:36,62.25
2022-08-18 23:55:37,61.77
2022-08-18 23:55:38,61.4
2022-08-18 23:55:39,64.97
2022-08-18 23:55:40,64.58
2022-08-18 23:55:41,63.56
2022-08-18 23:55:42,64.63
2022-08-18 23:55:43,65.3
2022-08-18 23:55:44,62.44
2022-08-18 23:55:45,63.07
2022-08-18 23:55:46,62.35
2022-08-18 23:55:47,62.25
2022-08-18 23:55:48,64.8
2022-08-18 23:55:49,66.73
2022-08-18 23:55:50,66.23
2022-08-18 23:55:51,64.99
2022-08-18 23:55:52,64.77
2022-08-18 23:55:53,65.25
2022-08-18 23:55:54,62.11
2022-08-18 23:55:55,62.31
2022-08-18 23:55:56,65.27
2022-08-18 23:55:57,63.02
2022-08-18 23:55:58,65.8
2022-08-18 23:55:59,64.2
2022-08-18 23:56:00,65.42
2022-08-18 23:56:01,65.36
2022-08-18 23:56:02,66.17
2022-08-18 23:56:03,67.14
2022-08-18 23:56:04,62.92
2022-08-18 23:56:05,62.82
2022-08-18 23:56:06,64.17
2022-08-18 23:56:07,63.15
2022-08-18 23:56:08,67.58
2022-08-18 23:56:09,61.48
2022-08-18 23:56:10,60.59
2022-08-18 23:56:11,64.96
2022-08-18 23:56:12,62.92
2022-08-18 23:56:13,63.02
2022-08-18 23:56:14,62.86
2022-08-18 23:56:15,65.31
2022-08-18 23:56:16,63.07
2022-08-18 23:56:17,62.99
2022-08-18 23:56:18,65.58
2022-08-18 23:56:19,63.63
2022-08-18 23:56:20,64.03
2022-08-18 23:56:21,62.02
2022-08-18 23:56:22,61.82
2022-08-18 23:56:23,61.79
2022-08-18 23:56:24,61.06
2022-08-18 23:56:25,60.51
2022-08-18 23:56:26,60.47
2022-08-18 23:56:27,60.35
2022-08-18 23:56:28,63.25
2022-08-18 23:56:29,62.07
2022-08-18 23:56:30,62.19
2022-08-18 23:56:31,61.73
2022-08-18 23:56:32,63.02
2022-08-18 23:56:33,65.08
2022-08-18 23:56:34,63.5
2022-08-18 23:56:35,64.4
2022-08-18 23:56:36,63.92
2022-08-18 23:56:37,65.41
2022-08-18 23:56:38,67.55
2022-08-18 23:56:39,68.43
2022-08-18 23:56:40,66.41
2022-08-18 23:56:41,65.24
2022-08-18 23:56:42,65.01
2022-08-18 23:56:43,66.3
2022-08-18 23:56:44,64.4
2022-08-18 23:56:45,61.96
2022-08-18 23:56:46,62.0
2022-08-18 23:56:47,62.07
2022-08-18 23:56:48,62.4
2022-08-18 23:56:49,63.62
2022-08-18 23:56:50,63.89
2022-08-18 23:56:51,61.56
2022-08-18 23:56:52,60.68
2022-08-18 23:56:53,62.85
2022-08-18 23:56:54,63.31
2022-08-18 23:56:55,63.28
2022-08-18 23:56:56,64.23
2022-08-18 23:56:57,64.15
2022-08-18 23:56:58,63.86
2022-08-18 23:56:59,64.39
2022-08-18 23:57:00,64.8
2022-08-18 23:57:01,66.09
2022-08-18 23:57:02,66.84
2022-08-18 23:57:03,67.54
2022-08-18 23:57:04,66.01
2022-08-18 23:57:05,64.17
2022-08-18 23:57:06,63.15
2022-08-18 23:57:07,63.12
2022-08-18 23:57:08,63.87
2022-08-18 23:57:09,63.86
2022-08-18 23:57:10,65.14
2022-08-18 23:57:11,63.3
2022-08-18 23:57:12,63.17
2022-08-18 23:57:13,65.01
2022-08-18 23:57:14,62.95
2022-08-18 23:57:15,64.16
2022-08-18 23:57:16,64.51
2022-08-18 23:57:17,63.1
2022-08-18 23:57:18,64.95
2022-08-18 23:57:19,63.21
2022-08-18 23:57:20,63.46
2022-08-18 23:57:21,61.95
2022-08-18 23:57:22,63.71
2022-08-18 23:57:23,64.56
2022-08-18 23:57:24,62.82
2022-08-18 23:57:25,63.52
2022-08-18 23:57:26,63.81
2022-08-18 23:57:27,63.37
2022-08-18 23:57:28,62.54
2022-08-18 23:57:29,62.73
2022-08-18 23:57:30,61.99
2022-08-18 23:57:31,62.82
2022-08-18 23:57:32,64.52
2022-08-18 23:57:33,63.83
2022-08-18 23:57:34,64.08
2022-08-18 23:57:35,66.21
2022-08-18 23:57:36,65.25
2022-08-18 23:57:37,65.51
2022-08-18 23:57:38,63.18
2022-08-18 23:57:39,63.33
2022-08-18 23:57:40,66.15
2022-08-18 23:57:41,68.03
2022-08-18 23:57:42,63.52
2022-08-18 23:57:43,64.74
2022-08-18 23:57:44,64.66
2022-08-18 23:57:45,62.72
2022-08-18 23:57:46,62.35
2022-08-18 23:57:47,62.42
2022-08-18 23:57:48,59.97
2022-08-18 23:57:49,61.85
2022-08-18 23:57:50,64.86
2022-08-18 23:57:51,61.58
2022-08-18 23:57:52,60.05
2022-08-18 23:57:53,61.36
2022-08-18 23:57:54,61.37
2022-08-18 23:57:55,60.05
2022-08-18 23:57:56,58.55
2022-08-18 23:57:57,60.49
2022-08-18 23:57:58,62.69
2022-08-18 23:57:59,62.18
2022-08-18 23:58:00,61.84
2022-08-18 23:58:01,61.76
2022-08-18 23:58:02,64.19
2022-08-18 23:58:03,62.72
2022-08-18 23:58:04,64.12
2022-08-18 23:58:05,62.6
2022-08-18 23:58:06,59.13
2022-08-18 23:58:07,61.99
2022-08-18 23:58:08,61.91
2022-08-18 23:58:09,63.48
2022-08-18 23:58:10,61.61
2022-08-18 23:58:11,61.39
2022-08-18 23:58:12,62.62
2022-08-18 23:58:13,62.97
2022-08-18 23:58:14,61.91
2022-08-18 23:58:15,61.4
2022-08-18 23:58:16,61.9
2022-08-18 23:58:17,64.29
2022-08-18 23:58:18,63.42
2022-08-18 23:58:19,62.49
2022-08-18 23:58:20,62.94
2022-08-18 23:58:21,63.46
2022-08-18 23:58:22,64.99
2022-08-18 23:58:23,62.34
2022-08-18 23:58:24,62.32
2022-08-18 23:58:25,63.28
2022-08-18 23:58:26,63.58
2022-08-18 23:58:27,63.58
2022-08-18 23:58:28,62.69
2022-08-18 23:58:29,61.25
2022-08-18 23:58:30,64.72
2022-08-18 23:58:31,61.85
2022-08-18 23:58:32,63.22
2022-08-18 23:58:33,63.48
2022-08-18 23:58:34,60.61
2022-08-18 23:58:35,62.85
2022-08-18 23:58:36,63.02
2022-08-18 23:58:37,63.58
2022-08-18 23:58:38,62.82
2022-08-18 23:58:39,63.23
2022-08-18 23:58:40,62.55
2022-08-18 23:58:41,63.12
2022-08-18 23:58:42,63.26
2022-08-18 23:58:43,62.78
2022-08-18 23:58:44,63.61
2022-08-18 23:58:45,64.63
2022-08-18 23:58:46,64.37
2022-08-18 23:58:47,62.72
2022-08-18 23:58:48,62.45
2022-08-18 23:58:49,63.5
2022-08-18 23:58:50,63.31
2022-08-18 23:58:51,65.09
2022-08-18 23:58:52,68.18
2022-08-18 23:58:53,65.86
2022-08-18 23:58:54,63.2
2022-08-18 23:58:55,61.71
2022-08-18 23:58:56,62.03
2022-08-18 23:58:57,58.79
2022-08-18 23:58:58,60.41
2022-08-18 23:58:59,62.18
2022-08-18 23:59:00,60.19
2022-08-18 23:59:01,60.24
2022-08-18 23:59:02,60.13
2022-08-18 23:59:03,62.61
2022-08-18 23:59:04,63.82
2022-08-18 23:59:05,66.35
2022-08-18 23:59:06,66.5
2022-08-18 23:59:07,65.95
2022-08-18 23:59:08,67.06
2022-08-18 23:59:09,69.35
2022-08-18 23:59:10,66.19
2022-08-18 23:59:11,64.0
2022-08-18 23:59:12,65.89
2022-08-18 23:59:13,65.61
2022-08-18 23:59:14,65.43
2022-08-18 23:59:15,64.35
2022-08-18 23:59:16,65.17
2022-08-18 23:59:17,65.01
2022-08-18 23:59:18,63.38
2022-08-18 23:59:19,62.11
2022-08-18 23:59:20,63.13
2022-08-18 23:59:21,63.59
2022-08-18 23:59:22,61.18
2022-08-18 23:59:23,61.25
2022-08-18 23:59:24,61.63
2022-08-18 23:59:25,62.77
2022-08-18 23:59:26,63.37
2022-08-18 23:59:27,63.57
2022-08-18 23:59:28,64.08
2022-08-18 23:59:29,65.56
2022-08-18 23:59:30,65.13
2022-08-18 23:59:31,62.24
2022-08-18 23:59:32,64.65
2022-08-18 23:59:33,64.05
2022-08-18 23:59:34,63.41
2022-08-18 23:59:35,62.32
2022-08-18 23:59:36,63.09
2022-08-18 23:59:37,63.02
2022-08-18 23:59:38,62.11
2022-08-18 23:59:39,63.53
2022-08-18 23:59:40,63.28
2022-08-18 23:59:41,61.14
2022-08-18 23:59:42,61.69
2022-08-18 23:59:43,63.17
2022-08-18 23:59:44,66.71
2022-08-18 23:59:45,63.49
2022-08-18 23:59:46,62.23
2022-08-18 23:59:47,62.28
2022-08-18 23:59:48,62.38
2022-08-18 23:59:49,63.66
2022-08-18 23:59:50,63.85
2022-08-18 23:59:51,64.01
2022-08-18 23:59:52,63.65
2022-08-18 23:59:53,62.92
2022-08-18 23:59:54,63.05
2022-08-18 23:59:55,63.2
2022-08-18 23:59:56,63.3
2022-08-18 23:59:57,61.8
2022-08-18 23:59:58,63.8
2022-08-18 23:59:59,63.93
2022-08-19 00:00:00,62.49
2022-08-19 00:00:01,64.19
2022-08-19 00:00:02,62.58
2022-08-19 00:00:03,64.22
2022-08-19 00:00:04,66.31
2022-08-19 00:00:05,66.61
2022-08-19 00:00:06,67.76
2022-08-19 00:00:07,67.96
2022-08-19 00:00:08,64.84
2022-08-19 00:00:09,66.67
2022-08-19 00:00:10,67.72
2022-08-19 00:00:11,67.58
2022-08-19 00:00:12,65.23
2022-08-19 00:00:13,68.92
2022-08-19 00:00:14,66.17
2022-08-19 00:00:15,66.9
2022-08-19 00:00:16,66.64
2022-08-19 00:00:17,65.89
2022-08-19 00:00:18,67.72
2022-08-19 00:00:19,66.35
2022-08-19 00:00:20,68.11
2022-08-19 00:00:21,70.37
2022-08-19 00:00:22,71.13
2022-08-19 00:00:23,66.33
2022-08-19 00:00:24,66.37
2022-08-19 00:00:25,67.14
2022-08-19 00:00:26,66.11
2022-08-19 00:00:27,65.49
2022-08-19 00:00:28,63.81
2022-08-19 00:00:29,63.19
2022-08-19 00:00:30,66.66
2022-08-19 00:00:31,63.35
2022-08-19 00:00:32,63.1
2022-08-19 00:00:33,61.97
2022-08-19 00:00:34,63.43
2022-08-19 00:00:35,63.47
2022-08-19 00:00:36,62.87
2022-08-19 00:00:37,63.92
2022-08-19 00:00:38,64.89
2022-08-19 00:00:39,64.41
2022-08-19 00:00:40,61.93
2022-08-19 00:00:41,63.22
2022-08-19 00:00:42,64.25
2022-08-19 00:00:43,63.47
2022-08-19 00:00:44,68.05
2022-08-19 00:00:45,66.76
2022-08-19 00:00:46,65.7
2022-08-19 00:00:47,64.9
2022-08-19 00:00:48,66.8
2022-08-19 00:00:49,66.47
2022-08-19 00:00:50,63.53
2022-08-19 00:00:51,64.53
2022-08-19 00:00:52,64.51
2022-08-19 00:00:53,66.08
2022-08-19 00:00:54,64.63
2022-08-19 00:00:55,66.56
2022-08-19 00:00:56,68.38
2022-08-19 00:00:57,67.78
2022-08-19 00:00:58,66.27
2022-08-19 00:00:59,64.75
2022-08-19 00:01:00,64.42
2022-08-19 00:01:01,65.19
2022-08-19 00:01:02,66.39
2022-08-19 00:01:03,64.42
2022-08-19 00:01:04,64.71
2022-08-19 00:01:05,63.61
2022-08-19 00:01:06,64.29
2022-08-19 00:01:07,65.87
2022-08-19 00:01:08,67.18
2022-08-19 00:01:09,65.38
2022-08-19 00:01:10,66.38
2022-08-19 00:01:11,68.25
2022-08-19 00:01:12,65.12
2022-08-19 00:01:13,64.84
2022-08-19 00:01:14,65.06
2022-08-19 00:01:15,63.85
2022-08-19 00:01:16,64.33
2022-08-19 00:01:17,63.87
2022-08-19 00:01:18,64.51
2022-08-19 00:01:19,63.96
2022-08-19 00:01:20,63.07
2022-08-19 00:01:21,70.21
2022-08-19 00:01:22,71.86
2022-08-19 00:01:23,67.14
2022-08-19 00:01:24,65.64
2022-08-19 00:01:25,66.56
2022-08-19 00:01:26,65.94
2022-08-19 00:01:27,67.12
2022-08-19 00:01:28,67.39
2022-08-19 00:01:29,66.55
2022-08-19 00:01:30,65.16
2022-08-19 00:01:31,65.21
2022-08-19 00:01:32,62.75
2022-08-19 00:01:33,64.33
2022-08-19 00:01:34,63.23
2022-08-19 00:01:35,63.15
2022-08-19 00:01:36,63.87
2022-08-19 00:01:37,61.66
2022-08-19 00:01:38,62.65
2022-08-19 00:01:39,64.04
2022-08-19 00:01:40,64.76
2022-08-19 00:01:41,61.62
2022-08-19 00:01:42,65.85
2022-08-19 00:01:43,65.7
2022-08-19 00:01:44,64.55
2022-08-19 00:01:45,66.75
2022-08-19 00:01:46,65.22
2022-08-19 00:01:47,65.43
2022-08-19 00:01:48,64.9
2022-08-19 00:01:49,64.64
2022-08-19 00:01:50,63.98
2022-08-19 00:01:51,64.11
2022-08-19 00:01:52,63.66
2022-08-19 00:01:53,62.08
2022-08-19 00:01:54,64.13
2022-08-19 00:01:55,63.8
2022-08-19 00:01:56,63.98
2022-08-19 00:01:57,63.95
2022-08-19 00:01:58,64.54
2022-08-19 00:01:59,66.17
2022-08-19 00:02:00,66.51
2022-08-19 00:02:01,64.0
2022-08-19 00:02:03,62.83
2022-08-19 00:02:04,64.3
2022-08-19 00:02:05,63.85
2022-08-19 00:02:06,64.02
2022-08-19 00:02:07,63.36
2022-08-19 00:02:08,63.44
2022-08-19 00:02:09,64.64
2022-08-19 00:02:10,63.83
2022-08-19 00:02:11,64.49
2022-08-19 00:02:12,63.91
2022-08-19 00:02:13,65.38
2022-08-19 00:02:14,63.47
2022-08-19 00:02:15,64.89
2022-08-19 00:02:16,65.98
2022-08-19 00:02:17,66.52
2022-08-19 00:02:18,65.32
2022-08-19 00:02:19,64.9
2022-08-19 00:02:20,64.18
2022-08-19 00:02:21,62.84
2022-08-19 00:02:22,66.26
2022-08-19 00:02:23,64.94
2022-08-19 00:02:24,65.39
2022-08-19 00:02:25,62.88
2022-08-19 00:02:26,65.62
2022-08-19 00:02:27,63.54
2022-08-19 00:02:28,63.8
2022-08-19 00:02:29,63.42
2022-08-19 00:02:30,65.01
2022-08-19 00:02:31,64.98
2022-08-19 00:02:32,64.69
2022-08-19 00:02:33,65.78
2022-08-19 00:02:34,65.38
2022-08-19 00:02:35,65.13
2022-08-19 00:02:36,64.75
2022-08-19 00:02:37,62.32
2022-08-19 00:02:38,63.23
2022-08-19 00:02:39,64.53
2022-08-19 00:02:40,64.45
2022-08-19 00:02:41,63.67
2022-08-19 00:02:42,63.95
2022-08-19 00:02:43,67.92
2022-08-19 00:02:44,63.45
2022-08-19 00:02:45,64.69
2022-08-19 00:02:46,65.11
2022-08-19 00:02:47,64.29
2022-08-19 00:02:48,61.41
2022-08-19 00:02:49,62.56
2022-08-19 00:02:50,63.94
2022-08-19 00:02:51,63.26
2022-08-19 00:02:52,64.27
2022-08-19 00:02:53,61.12
2022-08-19 00:02:54,62.05
2022-08-19 00:02:55,63.28
2022-08-19 00:02:56,63.82
2022-08-19 00:02:57,62.74
2022-08-19 00:02:58,62.81
2022-08-19 00:02:59,62.64
2022-08-19 00:03:00,61.85
2022-08-19 00:03:01,62.48
2022-08-19 00:03:02,64.53
2022-08-19 00:03:03,62.36
2022-08-19 00:03:04,62.7
2022-08-19 00:03:05,62.19
2022-08-19 00:03:06,61.96
2022-08-19 00:03:07,64.18
2022-08-19 00:03:08,66.7
2022-08-19 00:03:09,64.22
2022-08-19 00:03:10,65.75
2022-08-19 00:03:11,62.24
2022-08-19 00:03:12,62.99
2022-08-19 00:03:13,62.68
2022-08-19 00:03:14,63.02
2022-08-19 00:03:15,64.72
2022-08-19 00:03:16,62.94
2022-08-19 00:03:17,65.28
2022-08-19 00:03:18,65.04
2022-08-19 00:03:19,65.54
2022-08-19 00:03:20,64.84
2022-08-19 00:03:21,64.64
2022-08-19 00:03:22,65.76
2022-08-19 00:03:23,65.5
2022-08-19 00:03:24,67.03
2022-08-19 00:03:25,64.49
2022-08-19 00:03:26,63.62
2022-08-19 00:03:27,66.39
2022-08-19 00:03:28,63.07
2022-08-19 00:03:29,62.91
2022-08-19 00:03:30,63.2
2022-08-19 00:03:31,62.9
2022-08-19 00:03:32,64.2
2022-08-19 00:03:33,63.02
2022-08-19 00:03:34,62.96
2022-08-19 00:03:35,63.88
2022-08-19 00:03:36,63.91
2022-08-19 00:03:37,62.49
2022-08-19 00:03:38,64.56
2022-08-19 00:03:39,63.66
2022-08-19 00:03:40,63.79
2022-08-19 00:03:41,62.73
2022-08-19 00:03:42,63.38
2022-08-19 00:03:43,61.53
2022-08-19 00:03:44,63.93
2022-08-19 00:03:45,73.3
2022-08-19 00:03:46,63.84
2022-08-19 00:03:47,61.3
2022-08-19 00:03:48,63.19
2022-08-19 00:03:49,62.67
2022-08-19 00:03:50,62.59
2022-08-19 00:03:51,65.15
2022-08-19 00:03:52,62.39
2022-08-19 00:03:53,64.55
2022-08-19 00:03:54,64.31
2022-08-19 00:03:55,62.32
2022-08-19 00:03:56,64.48
2022-08-19 00:03:57,62.86
2022-08-19 00:03:58,65.53
2022-08-19 00:03:59,63.49
2022-08-19 00:04:00,65.3
2022-08-19 00:04:01,66.73
2022-08-19 00:04:02,64.35
2022-08-19 00:04:03,65.7
2022-08-19 00:04:04,65.56
2022-08-19 00:04:05,64.92
2022-08-19 00:04:06,65.32
2022-08-19 00:04:07,66.42
2022-08-19 00:04:08,62.6
2022-08-19 00:04:09,61.98
2022-08-19 00:04:10,62.28
2022-08-19 00:04:11,64.51
2022-08-19 00:04:12,62.19
2022-08-19 00:04:13,61.83
2022-08-19 00:04:14,61.74
2022-08-19 00:04:15,63.62
2022-08-19 00:04:16,64.38
2022-08-19 00:04:17,61.98
2022-08-19 00:04:18,63.52
2022-08-19 00:04:19,63.4
2022-08-19 00:04:20,64.09
2022-08-19 00:04:21,63.39
2022-08-19 00:04:22,62.28
2022-08-19 00:04:23,62.57
2022-08-19 00:04:24,62.17
2022-08-19 00:04:25,64.59
2022-08-19 00:04:26,63.98
2022-08-19 00:04:27,62.53
2022-08-19 00:04:28,62.59
2022-08-19 00:04:29,63.07
2022-08-19 00:04:30,62.4
2022-08-19 00:04:31,61.98
2022-08-19 00:04:32,61.95
2022-08-19 00:04:33,62.83
2022-08-19 00:04:34,61.6
2022-08-19 00:04:35,61.42
2022-08-19 00:04:36,62.3
2022-08-19 00:04:37,61.45
2022-08-19 00:04:38,63.45
2022-08-19 00:04:39,64.84
2022-08-19 00:04:40,63.35
2022-08-19 00:04:41,63.44
2022-08-19 00:04:42,64.41
2022-08-19 00:04:43,62.85
2022-08-19 00:04:44,63.56
2022-08-19 00:04:45,65.35
2022-08-19 00:04:46,64.03
2022-08-19 00:04:47,62.5
2022-08-19 00:04:48,62.73
2022-08-19 00:04:49,62.09
2022-08-19 00:04:50,64.86
2022-08-19 00:04:51,63.52
2022-08-19 00:04:52,62.01
2022-08-19 00:04:53,63.83
2022-08-19 00:04:54,62.48
2022-08-19 00:04:55,63.07
2022-08-19 00:04:56,64.48
2022-08-19 00:04:57,64.02
2022-08-19 00:04:58,63.05
2022-08-19 00:04:59,64.26
2022-08-19 00:05:00,63.8
2022-08-19 00:05:01,62.03
2022-08-19 00:05:02,63.23
2022-08-19 00:05:03,62.1
2022-08-19 00:05:04,63.02
2022-08-19 00:05:05,63.8
2022-08-19 00:05:06,63.05
2022-08-19 00:05:07,63.14
2022-08-19 00:05:08,63.2
2022-08-19 00:05:09,63.6
2022-08-19 00:05:10,63.79
2022-08-19 00:05:11,63.38
2022-08-19 00:05:12,64.47
2022-08-19 00:05:13,65.42
2022-08-19 00:05:14,63.48
2022-08-19 00:05:15,62.63
2022-08-19 00:05:16,61.37
2022-08-19 00:05:17,63.74
2022-08-19 00:05:18,63.56
2022-08-19 00:05:19,66.48
2022-08-19 00:05:20,62.95
2022-08-19 00:05:21,63.47
2022-08-19 00:05:22,64.07
2022-08-19 00:05:23,65.39
2022-08-19 00:05:24,64.8
2022-08-19 00:05:25,64.04
2022-08-19 00:05:26,62.77
2022-08-19 00:05:27,60.56
2022-08-19 00:05:28,63.56
2022-08-19 00:05:29,61.04
2022-08-19 00:05:30,62.63
2022-08-19 00:05:31,63.81
2022-08-19 00:05:32,63.01
2022-08-19 00:05:33,62.52
2022-08-19 00:05:34,62.37
2022-08-19 00:05:35,61.18
2022-08-19 00:05:36,61.93
2022-08-19 00:05:37,60.47
2022-08-19 00:05:38,63.51
2022-08-19 00:05:39,65.9
2022-08-19 00:05:40,61.44
2022-08-19 00:05:41,60.85
2022-08-19 00:05:42,61.02
2022-08-19 00:05:43,62.28
2022-08-19 00:05:44,62.71
2022-08-19 00:05:45,63.95
2022-08-19 00:05:46,66.4
2022-08-19 00:05:47,61.81
2022-08-19 00:05:48,63.98
2022-08-19 00:05:49,62.29
2022-08-19 00:05:50,64.6
2022-08-19 00:05:51,62.73
2022-08-19 00:05:52,63.16
2022-08-19 00:05:53,64.25
2022-08-19 00:05:54,66.31
2022-08-19 00:05:55,65.49
2022-08-19 00:05:56,63.39
2022-08-19 00:05:57,63.01
2022-08-19 00:05:58,62.4
2022-08-19 00:05:59,62.76
2022-08-19 00:06:00,61.2
2022-08-19 00:06:01,63.04
2022-08-19 00:06:02,62.91
2022-08-19 00:06:03,62.69
2022-08-19 00:06:04,63.37
2022-08-19 00:06:05,62.91
2022-08-19 00:06:06,65.12
2022-08-19 00:06:07,64.49
2022-08-19 00:06:08,64.6
2022-08-19 00:06:09,64.05
2022-08-19 00:06:10,63.18
2022-08-19 00:06:11,60.91
2022-08-19 00:06:12,61.06
2022-08-19 00:06:13,63.36
2022-08-19 00:06:14,61.94
2022-08-19 00:06:15,61.92
2022-08-19 00:06:16,64.01
2022-08-19 00:06:17,65.08
2022-08-19 00:06:18,64.3
2022-08-19 00:06:19,64.41
2022-08-19 00:06:20,61.88
2022-08-19 00:06:21,63.44
2022-08-19 00:06:22,63.79
2022-08-19 00:06:23,64.65
2022-08-19 00:06:24,67.74
2022-08-19 00:06:25,67.2
2022-08-19 00:06:26,64.14
2022-08-19 00:06:27,61.89
2022-08-19 00:06:28,62.22
2022-08-19 00:06:29,63.11
2022-08-19 00:06:30,64.11
2022-08-19 00:06:31,63.72
2022-08-19 00:06:32,65.5
2022-08-19 00:06:33,62.37
2022-08-19 00:06:34,61.97
2022-08-19 00:06:35,61.26
2022-08-19 00:06:36,61.11
2022-08-19 00:06:37,62.94
2022-08-19 00:06:38,62.6
2022-08-19 00:06:39,61.92
2022-08-19 00:06:40,63.14
2022-08-19 00:06:41,62.96
2022-08-19 00:06:42,61.23
2022-08-19 00:06:43,61.82
2022-08-19 00:06:44,61.32
2022-08-19 00:06:45,62.66
2022-08-19 00:06:46,64.21
2022-08-19 00:06:47,65.05
2022-08-19 00:06:48,63.84
2022-08-19 00:06:49,62.08
2022-08-19 00:06:50,62.54
2022-08-19 00:06:51,61.61
2022-08-19 00:06:52,61.92
2022-08-19 00:06:53,61.33
2022-08-19 00:06:54,61.28
2022-08-19 00:06:55,64.0
2022-08-19 00:06:56,64.06
2022-08-19 00:06:57,65.39
2022-08-19 00:06:58,63.36
2022-08-19 00:06:59,60.92
2022-08-19 00:07:00,61.92
2022-08-19 00:07:01,63.61
2022-08-19 00:07:02,64.7
2022-08-19 00:07:03,64.59
2022-08-19 00:07:04,63.21
2022-08-19 00:07:05,64.33
2022-08-19 00:07:06,65.27
2022-08-19 00:07:07,63.26
2022-08-19 00:07:08,64.05
2022-08-19 00:07:09,65.83
2022-08-19 00:07:10,63.31
2022-08-19 00:07:11,63.9
2022-08-19 00:07:12,66.07
2022-08-19 00:07:13,63.08
2022-08-19 00:07:14,62.15
2022-08-19 00:07:15,63.04
2022-08-19 00:07:16,64.13
2022-08-19 00:07:17,63.46
2022-08-19 00:07:18,66.12
2022-08-19 00:07:19,63.31
2022-08-19 00:07:20,65.25
2022-08-19 00:07:21,65.65
2022-08-19 00:07:22,63.11
2022-08-19 00:07:23,63.59
2022-08-19 00:07:24,63.55
2022-08-19 00:07:25,62.3
2022-08-19 00:07:26,62.07
2022-08-19 00:07:27,61.98
2022-08-19 00:07:28,63.04
2022-08-19 00:07:29,61.85
2022-08-19 00:07:30,62.92
2022-08-19 00:07:31,64.15
2022-08-19 00:07:32,64.7
2022-08-19 00:07:33,64.38
2022-08-19 00:07:34,63.8
2022-08-19 00:07:35,63.09
2022-08-19 00:07:36,63.58
2022-08-19 00:07:37,64.53
2022-08-19 00:07:38,63.63
2022-08-19 00:07:39,63.97
2022-08-19 00:07:40,66.34
2022-08-19 00:07:41,64.29
2022-08-19 00:07:42,63.57
2022-08-19 00:07:43,63.15
2022-08-19 00:07:44,65.43
2022-08-19 00:07:45,62.97
2022-08-19 00:07:46,62.74
2022-08-19 00:07:47,64.32
2022-08-19 00:07:48,63.02
2022-08-19 00:07:49,60.83
2022-08-19 00:07:50,62.68
2022-08-19 00:07:51,63.44
2022-08-19 00:07:52,65.54
2022-08-19 00:07:53,63.28
2022-08-19 00:07:54,62.4
2022-08-19 00:07:55,60.61
2022-08-19 00:07:56,62.57
2022-08-19 00:07:57,62.67
2022-08-19 00:07:58,62.11
2022-08-19 00:07:59,63.47
2022-08-19 00:08:00,67.61
2022-08-19 00:08:01,63.22
2022-08-19 00:08:02,62.22
2022-08-19 00:08:03,63.62
2022-08-19 00:08:04,65.21
2022-08-19 00:08:05,64.48
2022-08-19 00:08:06,65.12
2022-08-19 00:08:07,63.64
2022-08-19 00:08:08,64.67
2022-08-19 00:08:09,65.47
2022-08-19 00:08:10,62.99
2022-08-19 00:08:11,62.85
2022-08-19 00:08:12,62.56
2022-08-19 00:08:13,61.75
2022-08-19 00:08:14,62.96
2022-08-19 00:08:15,65.12
2022-08-19 00:08:16,65.91
2022-08-19 00:08:17,64.77
2022-08-19 00:08:18,64.58
2022-08-19 00:08:19,66.54
2022-08-19 00:08:20,66.5
2022-08-19 00:08:21,64.16
2022-08-19 00:08:22,62.9
2022-08-19 00:08:23,63.32
2022-08-19 00:08:24,63.14
2022-08-19 00:08:25,63.14
2022-08-19 00:08:26,64.4
2022-08-19 00:08:27,64.14
2022-08-19 00:08:28,65.18
2022-08-19 00:08:29,62.25
2022-08-19 00:08:30,62.55
2022-08-19 00:08:31,64.75
2022-08-19 00:08:32,64.57
2022-08-19 00:08:33,66.2
2022-08-19 00:08:34,64.58
2022-08-19 00:08:35,65.66
2022-08-19 00:08:36,63.88
2022-08-19 00:08:37,64.69
2022-08-19 00:08:38,65.32
2022-08-19 00:08:39,66.08
2022-08-19 00:08:40,66.18
2022-08-19 00:08:41,63.82
2022-08-19 00:08:42,62.3
2022-08-19 00:08:43,62.82
2022-08-19 00:08:44,63.68
2022-08-19 00:08:45,65.55
2022-08-19 00:08:46,63.32
2022-08-19 00:08:47,62.31
2022-08-19 00:08:48,64.78
2022-08-19 00:08:49,67.83
2022-08-19 00:08:50,66.5
2022-08-19 00:08:51,64.22
2022-08-19 00:08:52,64.37
2022-08-19 00:08:53,62.86
2022-08-19 00:08:54,65.34
2022-08-19 00:08:55,63.92
2022-08-19 00:08:56,63.39
2022-08-19 00:08:57,67.04
2022-08-19 00:08:58,65.4
2022-08-19 00:08:59,65.03
2022-08-19 00:09:00,63.09
2022-08-19 00:09:01,62.23
2022-08-19 00:09:02,62.23
2022-08-19 00:09:03,63.36
2022-08-19 00:09:04,64.79
2022-08-19 00:09:05,66.23
2022-08-19 00:09:06,66.29
2022-08-19 00:09:07,64.9
2022-08-19 00:09:08,63.18
2022-08-19 00:09:09,63.19
2022-08-19 00:09:10,66.54
2022-08-19 00:09:11,65.81
2022-08-19 00:09:12,62.39
2022-08-19 00:09:13,64.82
2022-08-19 00:09:14,66.48
2022-08-19 00:09:15,65.23
2022-08-19 00:09:16,66.52
2022-08-19 00:09:17,63.66
2022-08-19 00:09:18,64.28
2022-08-19 00:09:19,62.31
2022-08-19 00:09:20,62.83
2022-08-19 00:09:21,65.51
2022-08-19 00:09:22,63.57
2022-08-19 00:09:23,64.97
2022-08-19 00:09:24,63.96
2022-08-19 00:09:25,63.11
2022-08-19 00:09:26,65.7
2022-08-19 00:09:27,67.14
2022-08-19 00:09:28,65.22
2022-08-19 00:09:29,64.14
2022-08-19 00:09:30,62.8
2022-08-19 00:09:31,62.6
2022-08-19 00:09:32,62.93
2022-08-19 00:09:33,63.58
2022-08-19 00:09:34,63.85
2022-08-19 00:09:35,63.27
2022-08-19 00:09:36,64.02
2022-08-19 00:09:37,63.49
2022-08-19 00:09:38,64.12
2022-08-19 00:09:39,66.92
2022-08-19 00:09:40,65.32
2022-08-19 00:09:41,63.18
2022-08-19 00:09:42,62.1
2022-08-19 00:09:43,63.64
2022-08-19 00:09:44,64.97
2022-08-19 00:09:45,63.72
2022-08-19 00:09:46,62.81
2022-08-19 00:09:47,61.53
2022-08-19 00:09:48,62.24
2022-08-19 00:09:49,60.47
2022-08-19 00:09:50,61.38
2022-08-19 00:09:51,62.18
2022-08-19 00:09:52,61.8
2022-08-19 00:09:53,61.98
2022-08-19 00:09:54,63.63
2022-08-19 00:09:55,62.52
2022-08-19 00:09:56,64.03
2022-08-19 00:09:57,65.71
2022-08-19 00:09:58,64.9
2022-08-19 00:09:59,66.32
2022-08-19 00:10:00,63.55
2022-08-19 00:10:01,63.44
2022-08-19 00:10:02,64.75
2022-08-19 00:10:03,62.96
2022-08-19 00:10:04,64.4
2022-08-19 00:10:05,65.83
2022-08-19 00:10:06,63.83
2022-08-19 00:10:07,62.52
2022-08-19 00:10:08,63.26
2022-08-19 00:10:09,62.82
2022-08-19 00:10:10,62.38
2022-08-19 00:10:11,61.63
2022-08-19 00:10:12,63.26
2022-08-19 00:10:13,64.31
2022-08-19 00:10:14,62.82
2022-08-19 00:10:15,66.38
2022-08-19 00:10:16,64.02
2022-08-19 00:10:17,64.67
2022-08-19 00:10:18,63.04
2022-08-19 00:10:19,63.45
2022-08-19 00:10:20,64.92
2022-08-19 00:10:21,66.87
2022-08-19 00:10:22,65.02
2022-08-19 00:10:23,66.59
2022-08-19 00:10:24,66.64
2022-08-19 00:10:25,65.88
2022-08-19 00:10:26,66.19
2022-08-19 00:10:27,66.46
2022-08-19 00:10:28,65.95
2022-08-19 00:10:29,64.66
2022-08-19 00:10:30,63.52
2022-08-19 00:10:31,64.56
2022-08-19 00:10:32,64.55
2022-08-19 00:10:33,62.27
2022-08-19 00:10:34,61.77
2022-08-19 00:10:35,65.99
2022-08-19 00:10:36,67.44
2022-08-19 00:10:37,67.55
2022-08-19 00:10:38,72.17
2022-08-19 00:10:39,63.69
2022-08-19 00:10:40,64.02
2022-08-19 00:10:41,66.73
2022-08-19 00:10:42,67.35
2022-08-19 00:10:43,65.68
2022-08-19 00:10:44,64.3
2022-08-19 00:10:45,63.32
2022-08-19 00:10:46,63.7
2022-08-19 00:10:47,66.51
2022-08-19 00:10:48,63.3
2022-08-19 00:10:49,62.89
2022-08-19 00:10:50,63.86
2022-08-19 00:10:51,65.33
2022-08-19 00:10:52,65.24
2022-08-19 00:10:53,64.98
2022-08-19 00:10:54,64.23
2022-08-19 00:10:55,66.65
2022-08-19 00:10:56,63.98
2022-08-19 00:10:57,63.36
2022-08-19 00:10:58,65.75
2022-08-19 00:10:59,62.8
2022-08-19 00:11:00,65.5
2022-08-19 00:11:01,64.66
2022-08-19 00:11:02,63.92
2022-08-19 00:11:03,61.99
2022-08-19 00:11:04,64.39
2022-08-19 00:11:05,67.74
2022-08-19 00:11:06,63.88
2022-08-19 00:11:07,62.15
2022-08-19 00:11:08,62.24
2022-08-19 00:11:09,63.33
2022-08-19 00:11:10,63.09
2022-08-19 00:11:11,62.56
2022-08-19 00:11:12,62.48
2022-08-19 00:11:13,63.42
2022-08-19 00:11:14,63.4
2022-08-19 00:11:15,62.18
2022-08-19 00:11:16,66.52
2022-08-19 00:11:17,65.59
2022-08-19 00:11:18,63.0
2022-08-19 00:11:19,63.94
2022-08-19 00:11:20,63.24
2022-08-19 00:11:21,60.3
2022-08-19 00:11:22,60.78
2022-08-19 00:11:23,63.22
2022-08-19 00:11:24,62.37
2022-08-19 00:11:25,65.39
2022-08-19 00:11:26,67.01
2022-08-19 00:11:27,64.26
2022-08-19 00:11:28,63.39
2022-08-19 00:11:29,62.78
2022-08-19 00:11:30,63.56
2022-08-19 00:11:31,63.52
2022-08-19 00:11:32,62.98
2022-08-19 00:11:33,63.44
2022-08-19 00:11:34,64.62
2022-08-19 00:11:35,64.72
2022-08-19 00:11:36,64.98
2022-08-19 00:11:37,66.05
2022-08-19 00:11:38,65.56
2022-08-19 00:11:39,64.27
2022-08-19 00:11:40,65.03
2022-08-19 00:11:41,63.53
2022-08-19 00:11:42,63.62
2022-08-19 00:11:43,62.75
2022-08-19 00:11:44,63.91
2022-08-19 00:11:45,61.75
2022-08-19 00:11:46,68.63
2022-08-19 00:11:47,65.07
2022-08-19 00:11:48,66.22
2022-08-19 00:11:49,64.3
2022-08-19 00:11:50,64.18
2022-08-19 00:11:51,67.97
2022-08-19 00:11:52,66.76
2022-08-19 00:11:53,64.68
2022-08-19 00:11:54,63.19
2022-08-19 00:11:55,64.09
2022-08-19 00:11:56,65.11
2022-08-19 00:11:57,68.27
2022-08-19 00:11:58,67.64
2022-08-19 00:11:59,66.58
2022-08-19 00:12:00,67.71
2022-08-19 00:12:01,64.14
2022-08-19 00:12:02,62.5
2022-08-19 00:12:03,67.02
2022-08-19 00:12:04,66.6
2022-08-19 00:12:05,64.36
2022-08-19 00:12:06,61.79
2022-08-19 00:12:07,63.55
2022-08-19 00:12:08,65.0
2022-08-19 00:12:09,62.85
2022-08-19 00:12:10,62.78
2022-08-19 00:12:11,63.73
2022-08-19 00:12:12,65.27
2022-08-19 00:12:13,63.65
2022-08-19 00:12:14,65.18
2022-08-19 00:12:15,64.67
2022-08-19 00:12:16,66.46
2022-08-19 00:12:17,66.04
2022-08-19 00:12:18,65.51
2022-08-19 00:12:19,64.95
2022-08-19 00:12:20,64.7
2022-08-19 00:12:21,65.66
2022-08-19 00:12:22,67.02
2022-08-19 00:12:23,65.45
2022-08-19 00:12:24,64.75
2022-08-19 00:12:25,64.63
2022-08-19 00:12:26,63.96
2022-08-19 00:12:27,64.8
2022-08-19 00:12:28,62.76
2022-08-19 00:12:29,61.21
2022-08-19 00:12:30,65.01
2022-08-19 00:12:31,66.93
2022-08-19 00:12:32,63.51
2022-08-19 00:12:33,60.74
2022-08-19 00:12:34,70.6
2022-08-19 00:12:35,66.55
2022-08-19 00:12:36,63.99
2022-08-19 00:12:37,65.04
2022-08-19 00:12:38,64.53
2022-08-19 00:12:39,64.72
2022-08-19 00:12:40,66.64
2022-08-19 00:12:41,64.19
2022-08-19 00:12:42,64.83
2022-08-19 00:12:43,64.38
2022-08-19 00:12:44,61.75
2022-08-19 00:12:45,63.14
2022-08-19 00:12:46,62.41
2022-08-19 00:12:47,61.7
2022-08-19 00:12:48,62.93
2022-08-19 00:12:49,65.33
2022-08-19 00:12:50,64.41
2022-08-19 00:12:51,67.9
2022-08-19 00:12:52,63.8
2022-08-19 00:12:53,63.46
2022-08-19 00:12:54,65.42
2022-08-19 00:12:55,63.73
2022-08-19 00:12:56,64.04
2022-08-19 00:12:57,64.0
2022-08-19 00:12:58,63.09
2022-08-19 00:12:59,63.75
2022-08-19 00:13:00,63.65
2022-08-19 00:13:01,64.91
2022-08-19 00:13:02,64.2
2022-08-19 00:13:03,65.01
2022-08-19 00:13:04,64.08
2022-08-19 00:13:05,63.34
2022-08-19 00:13:06,62.05
2022-08-19 00:13:07,62.34
2022-08-19 00:13:08,64.01
2022-08-19 00:13:09,64.56
2022-08-19 00:13:10,64.89
2022-08-19 00:13:11,65.91
2022-08-19 00:13:12,65.65
2022-08-19 00:13:13,64.73
2022-08-19 00:13:14,63.62
2022-08-19 00:13:15,63.16
2022-08-19 00:13:16,64.57
2022-08-19 00:13:17,66.21
2022-08-19 00:13:18,63.4
2022-08-19 00:13:19,62.69
2022-08-19 00:13:20,64.14
2022-08-19 00:13:21,62.65
2022-08-19 00:13:22,64.3
2022-08-19 00:13:23,64.15
2022-08-19 00:13:24,63.52
2022-08-19 00:13:25,64.82
2022-08-19 00:13:26,66.52
2022-08-19 00:13:27,65.74
2022-08-19 00:13:28,64.93
2022-08-19 00:13:29,65.27
2022-08-19 00:13:30,67.6
2022-08-19 00:13:31,65.91
2022-08-19 00:13:32,66.14
2022-08-19 00:13:33,65.19
2022-08-19 00:13:34,62.96
2022-08-19 00:13:35,64.2
2022-08-19 00:13:36,65.44
2022-08-19 00:13:37,64.23
2022-08-19 00:13:38,63.03
2022-08-19 00:13:39,64.63
2022-08-19 00:13:40,64.58
2022-08-19 00:13:41,64.13
2022-08-19 00:13:42,65.13
2022-08-19 00:13:43,65.61
2022-08-19 00:13:44,65.94
2022-08-19 00:13:45,62.81
2022-08-19 00:13:46,62.37
2022-08-19 00:13:47,62.65
2022-08-19 00:13:48,64.03
2022-08-19 00:13:49,63.04
2022-08-19 00:13:50,64.72
2022-08-19 00:13:51,64.21
2022-08-19 00:13:52,64.64
2022-08-19 00:13:53,63.44
2022-08-19 00:13:54,64.71
2022-08-19 00:13:55,63.2
2022-08-19 00:13:56,61.66
2022-08-19 00:13:57,63.98
2022-08-19 00:13:58,62.31
2022-08-19 00:13:59,63.22
2022-08-19 00:14:00,61.64
2022-08-19 00:14:01,61.09
2022-08-19 00:14:02,60.55
2022-08-19 00:14:03,61.67
2022-08-19 00:14:04,63.0
2022-08-19 00:14:05,62.06
2022-08-19 00:14:06,61.53
2022-08-19 00:14:07,61.48
2022-08-19 00:14:08,63.56
2022-08-19 00:14:09,64.25
2022-08-19 00:14:10,63.29
2022-08-19 00:14:11,64.83
2022-08-19 00:14:12,63.06
2022-08-19 00:14:13,62.62
2022-08-19 00:14:14,63.52
2022-08-19 00:14:15,65.06
2022-08-19 00:14:16,64.09
2022-08-19 00:14:17,64.14
2022-08-19 00:14:18,65.25
2022-08-19 00:14:19,64.93
2022-08-19 00:14:20,63.26
2022-08-19 00:14:21,64.43
2022-08-19 00:14:22,66.05
2022-08-19 00:14:23,63.87
2022-08-19 00:14:24,62.92
2022-08-19 00:14:25,64.34
2022-08-19 00:14:26,64.16
2022-08-19 00:14:27,63.23
2022-08-19 00:14:28,62.8
2022-08-19 00:14:29,62.55
2022-08-19 00:14:30,63.17
2022-08-19 00:14:31,62.71
2022-08-19 00:14:32,62.9
2022-08-19 00:14:33,64.12
2022-08-19 00:14:34,61.61
2022-08-19 00:14:35,65.96
2022-08-19 00:14:36,63.56
2022-08-19 00:14:37,62.15
2022-08-19 00:14:38,63.01
2022-08-19 00:14:39,66.69
2022-08-19 00:14:40,66.26
2022-08-19 00:14:41,65.54
2022-08-19 00:14:42,63.59
2022-08-19 00:14:43,63.62
2022-08-19 00:14:44,63.28
2022-08-19 00:14:45,64.09
2022-08-19 00:14:46,64.6
2022-08-19 00:14:47,63.81
2022-08-19 00:14:48,62.6
2022-08-19 00:14:49,63.57
2022-08-19 00:14:50,62.07
2022-08-19 00:14:51,64.04
2022-08-19 00:14:52,63.74
2022-08-19 00:14:53,62.26
2022-08-19 00:14:54,62.44
2022-08-19 00:14:55,65.28
2022-08-19 00:14:56,64.25
2022-08-19 00:14:57,64.08
2022-08-19 00:14:58,64.31
2022-08-19 00:14:59,63.97
2022-08-19 00:15:00,64.29
2022-08-19 00:15:01,63.87
2022-08-19 00:15:02,65.66
2022-08-19 00:15:03,64.92
2022-08-19 00:15:04,66.37
2022-08-19 00:15:05,65.55
2022-08-19 00:15:06,63.16
2022-08-19 00:15:07,65.11
2022-08-19 00:15:08,63.8
2022-08-19 00:15:09,65.68
2022-08-19 00:15:10,66.65
2022-08-19 00:15:11,68.02
2022-08-19 00:15:12,67.67
2022-08-19 00:15:13,68.05
2022-08-19 00:15:14,71.9
2022-08-19 00:15:15,75.65
2022-08-19 00:15:16,65.68
2022-08-19 00:15:17,64.35
2022-08-19 00:15:18,66.37
2022-08-19 00:15:19,65.82
2022-08-19 00:15:20,64.85
2022-08-19 00:15:21,64.9
2022-08-19 00:15:22,65.22
2022-08-19 00:15:23,63.91
2022-08-19 00:15:24,64.7
2022-08-19 00:15:25,61.79
2022-08-19 00:15:26,63.02
2022-08-19 00:15:27,64.7
2022-08-19 00:15:28,66.23
2022-08-19 00:15:29,65.13
2022-08-19 00:15:30,64.51
2022-08-19 00:15:31,65.46
2022-08-19 00:15:32,66.53
2022-08-19 00:15:33,64.27
2022-08-19 00:15:34,64.46
2022-08-19 00:15:35,66.72
2022-08-19 00:15:36,64.66
2022-08-19 00:15:37,67.22
2022-08-19 00:15:38,69.55
2022-08-19 00:15:39,68.97
2022-08-19 00:15:40,65.11
2022-08-19 00:15:41,64.48
2022-08-19 00:15:42,65.24
2022-08-19 00:15:43,65.91
2022-08-19 00:15:44,66.84
2022-08-19 00:15:45,68.0
2022-08-19 00:15:46,67.12
2022-08-19 00:15:47,65.33
2022-08-19 00:15:48,65.2
2022-08-19 00:15:49,65.86
2022-08-19 00:15:50,65.9
2022-08-19 00:15:51,68.12
2022-08-19 00:15:52,65.38
2022-08-19 00:15:53,68.2
2022-08-19 00:15:54,63.37
2022-08-19 00:15:55,66.71
2022-08-19 00:15:56,68.11
2022-08-19 00:15:57,66.35
2022-08-19 00:15:58,66.7
2022-08-19 00:15:59,67.75
2022-08-19 00:16:00,65.83
2022-08-19 00:16:01,65.15
2022-08-19 00:16:02,64.65
2022-08-19 00:16:03,63.88
2022-08-19 00:16:04,65.08
2022-08-19 00:16:05,65.83
2022-08-19 00:16:06,65.43
2022-08-19 00:16:07,65.6
2022-08-19 00:16:08,66.27
2022-08-19 00:16:09,63.68
2022-08-19 00:16:10,63.71
2022-08-19 00:16:11,64.67
2022-08-19 00:16:12,65.48
2022-08-19 00:16:13,68.3
2022-08-19 00:16:14,67.72
2022-08-19 00:16:15,67.96
2022-08-19 00:16:16,64.7
2022-08-19 00:16:17,65.13
2022-08-19 00:16:18,65.68
2022-08-19 00:16:19,67.15
2022-08-19 00:16:20,69.45
2022-08-19 00:16:21,68.8
2022-08-19 00:16:22,69.67
2022-08-19 00:16:23,68.1
2022-08-19 00:16:24,68.2
2022-08-19 00:16:25,71.27
2022-08-19 00:16:26,67.71
2022-08-19 00:16:27,71.04
2022-08-19 00:16:28,67.69
2022-08-19 00:16:29,68.84
2022-08-19 00:16:30,65.7
2022-08-19 00:16:31,68.16
2022-08-19 00:16:32,65.5
2022-08-19 00:16:33,66.81
2022-08-19 00:16:34,70.21
2022-08-19 00:16:35,67.52
2022-08-19 00:16:36,65.21
2022-08-19 00:16:37,63.77
2022-08-19 00:16:38,64.61
2022-08-19 00:16:39,64.2
2022-08-19 00:16:40,62.97
2022-08-19 00:16:42,63.88
2022-08-19 00:16:43,63.67
2022-08-19 00:16:44,65.64
2022-08-19 00:16:45,65.44
2022-08-19 00:16:46,66.33
2022-08-19 00:16:47,73.44
2022-08-19 00:16:48,69.33
2022-08-19 00:16:49,68.95
2022-08-19 00:16:50,63.55
2022-08-19 00:16:51,62.44
2022-08-19 00:16:52,62.68
2022-08-19 00:16:53,61.87
2022-08-19 00:16:54,65.45
2022-08-19 00:16:55,64.45
2022-08-19 00:16:56,63.28
2022-08-19 00:16:57,64.74
2022-08-19 00:16:58,66.4
2022-08-19 00:16:59,67.97
2022-08-19 00:17:00,65.62
2022-08-19 00:17:01,64.77
2022-08-19 00:17:02,63.76
2022-08-19 00:17:03,62.62
2022-08-19 00:17:04,65.83
2022-08-19 00:17:05,68.09
2022-08-19 00:17:06,68.39
2022-08-19 00:17:07,64.92
2022-08-19 00:17:08,65.42
2022-08-19 00:17:09,65.87
2022-08-19 00:17:10,71.98
2022-08-19 00:17:11,67.35
2022-08-19 00:17:12,68.43
2022-08-19 00:17:13,67.7
2022-08-19 00:17:14,67.1
2022-08-19 00:17:15,65.55
2022-08-19 00:17:16,65.44
2022-08-19 00:17:17,65.06
2022-08-19 00:17:18,65.43
2022-08-19 00:17:19,64.39
2022-08-19 00:17:20,64.1
2022-08-19 00:17:21,65.99
2022-08-19 00:17:22,65.24
2022-08-19 00:17:23,64.3
2022-08-19 00:17:24,64.49
2022-08-19 00:17:25,64.28
2022-08-19 00:17:26,64.26
2022-08-19 00:17:27,67.17
2022-08-19 00:17:28,66.74
2022-08-19 00:17:29,65.71
2022-08-19 00:17:30,63.73
2022-08-19 00:17:31,63.47
2022-08-19 00:17:32,64.73
2022-08-19 00:17:33,67.52
2022-08-19 00:17:34,66.94
2022-08-19 00:17:35,64.5
2022-08-19 00:17:36,64.85
2022-08-19 00:17:37,62.66
2022-08-19 00:17:38,66.18
2022-08-19 00:17:39,64.46
2022-08-19 00:17:40,64.37
2022-08-19 00:17:41,65.4
2022-08-19 00:17:42,64.16
2022-08-19 00:17:43,65.57
2022-08-19 00:17:44,64.77
2022-08-19 00:17:45,63.45
2022-08-19 00:17:46,64.73
2022-08-19 00:17:47,64.89
2022-08-19 00:17:48,64.29
2022-08-19 00:17:49,66.28
2022-08-19 00:17:50,64.02
2022-08-19 00:17:51,61.76
2022-08-19 00:17:52,63.17
2022-08-19 00:17:53,64.8
2022-08-19 00:17:54,65.46
2022-08-19 00:17:55,66.57
2022-08-19 00:17:56,65.95
2022-08-19 00:17:57,67.11
2022-08-19 00:17:58,64.47
2022-08-19 00:17:59,67.55
2022-08-19 00:18:00,65.13
2022-08-19 00:18:01,64.75
2022-08-19 00:18:02,66.33
2022-08-19 00:18:03,64.95
2022-08-19 00:18:04,63.51
2022-08-19 00:18:05,64.59
2022-08-19 00:18:06,65.31
2022-08-19 00:18:07,65.4
2022-08-19 00:18:08,63.85
2022-08-19 00:18:09,63.56
2022-08-19 00:18:10,64.67
2022-08-19 00:18:11,64.46
2022-08-19 00:18:12,63.79
2022-08-19 00:18:13,64.91
2022-08-19 00:18:14,63.92
2022-08-19 00:18:15,63.71
2022-08-19 00:18:16,63.4
2022-08-19 00:18:17,65.09
2022-08-19 00:18:18,64.76
2022-08-19 00:18:19,66.08
2022-08-19 00:18:20,66.91
2022-08-19 00:18:21,66.33
2022-08-19 00:18:22,66.53
2022-08-19 00:18:23,66.17
2022-08-19 00:18:24,65.95
2022-08-19 00:18:25,65.01
2022-08-19 00:18:26,65.08
2022-08-19 00:18:27,68.24
2022-08-19 00:18:28,71.06
2022-08-19 00:18:29,68.67
2022-08-19 00:18:30,66.99
2022-08-19 00:18:31,65.64
2022-08-19 00:18:32,65.19
2022-08-19 00:18:33,64.63
2022-08-19 00:18:34,66.9
2022-08-19 00:18:35,66.56
2022-08-19 00:18:36,65.42
2022-08-19 00:18:37,63.95
2022-08-19 00:18:38,64.58
2022-08-19 00:18:39,64.84
2022-08-19 00:18:40,65.98
2022-08-19 00:18:41,63.81
2022-08-19 00:18:42,66.95
2022-08-19 00:18:43,65.87
2022-08-19 00:18:44,63.94
2022-08-19 00:18:45,63.96
2022-08-19 00:18:46,65.9
2022-08-19 00:18:47,66.19
2022-08-19 00:18:48,65.9
2022-08-19 00:18:49,63.81
2022-08-19 00:18:50,61.95
2022-08-19 00:18:51,63.46
2022-08-19 00:18:52,62.76
2022-08-19 00:18:53,62.28
2022-08-19 00:18:54,63.11
2022-08-19 00:18:55,63.95
2022-08-19 00:18:56,65.08
2022-08-19 00:18:57,64.57
2022-08-19 00:18:58,64.98
2022-08-19 00:18:59,62.88
2022-08-19 00:19:00,64.05
2022-08-19 00:19:01,63.67
2022-08-19 00:19:02,62.36
2022-08-19 00:19:03,62.17
2022-08-19 00:19:04,63.09
2022-08-19 00:19:05,67.28
2022-08-19 00:19:06,69.94
2022-08-19 00:19:07,66.39
2022-08-19 00:19:08,67.43
2022-08-19 00:19:09,68.47
2022-08-19 00:19:10,67.7
2022-08-19 00:19:11,68.89
2022-08-19 00:19:12,66.48
2022-08-19 00:19:13,65.68
2022-08-19 00:19:14,69.53
2022-08-19 00:19:15,65.94
2022-08-19 00:19:16,66.94
2022-08-19 00:19:17,67.42
2022-08-19 00:19:18,66.0
2022-08-19 00:19:19,65.83
2022-08-19 00:19:20,66.38
2022-08-19 00:19:21,64.94
2022-08-19 00:19:22,64.67
2022-08-19 00:19:23,62.62
2022-08-19 00:19:24,62.42
2022-08-19 00:19:25,63.25
2022-08-19 00:19:26,64.81
2022-08-19 00:19:27,63.23
2022-08-19 00:19:28,67.51
2022-08-19 00:19:29,65.87
2022-08-19 00:19:30,64.42
2022-08-19 00:19:31,62.76
2022-08-19 00:19:32,62.15
2022-08-19 00:19:33,64.49
2022-08-19 00:19:34,63.99
2022-08-19 00:19:35,65.82
2022-08-19 00:19:36,64.92
2022-08-19 00:19:37,65.35
2022-08-19 00:19:38,62.81
2022-08-19 00:19:39,63.12
2022-08-19 00:19:40,64.55
2022-08-19 00:19:41,65.88
2022-08-19 00:19:42,68.85
2022-08-19 00:19:43,68.77
2022-08-19 00:19:44,70.15
2022-08-19 00:19:45,68.11
2022-08-19 00:19:46,67.17
2022-08-19 00:19:47,66.65
2022-08-19 00:19:48,66.2
2022-08-19 00:19:49,66.07
2022-08-19 00:19:50,65.45
2022-08-19 00:19:51,67.7
2022-08-19 00:19:52,68.34
2022-08-19 00:19:53,66.26
2022-08-19 00:19:54,66.0
2022-08-19 00:19:55,65.79
2022-08-19 00:19:56,67.26
2022-08-19 00:19:57,63.8
2022-08-19 00:19:58,64.53
2022-08-19 00:19:59,63.56
2022-08-19 00:20:00,66.49
2022-08-19 00:20:01,66.7
2022-08-19 00:20:02,63.57
2022-08-19 00:20:03,63.41
2022-08-19 00:20:04,64.63
2022-08-19 00:20:05,65.8
2022-08-19 00:20:06,63.95
2022-08-19 00:20:07,65.5
2022-08-19 00:20:08,64.11
2022-08-19 00:20:09,67.29
2022-08-19 00:20:10,68.28
2022-08-19 00:20:11,65.17
2022-08-19 00:20:12,68.53
2022-08-19 00:20:13,68.05
2022-08-19 00:20:14,66.43
2022-08-19 00:20:15,65.85
2022-08-19 00:20:16,66.25
2022-08-19 00:20:17,63.53
2022-08-19 00:20:18,63.92
2022-08-19 00:20:19,63.76
2022-08-19 00:20:20,64.19
2022-08-19 00:20:21,64.44
2022-08-19 00:20:22,62.8
2022-08-19 00:20:23,64.67
2022-08-19 00:20:24,64.76
2022-08-19 00:20:25,63.33
2022-08-19 00:20:26,64.54
2022-08-19 00:20:27,65.71
2022-08-19 00:20:28,65.7
2022-08-19 00:20:29,66.05
2022-08-19 00:20:30,65.66
2022-08-19 00:20:31,66.22
2022-08-19 00:20:32,68.52
2022-08-19 00:20:33,68.02
2022-08-19 00:20:34,65.55
2022-08-19 00:20:35,64.95
2022-08-19 00:20:36,65.32
2022-08-19 00:20:37,65.2
2022-08-19 00:20:38,65.21
2022-08-19 00:20:39,64.49
2022-08-19 00:20:40,65.88
2022-08-19 00:20:41,64.99
2022-08-19 00:20:42,67.08
2022-08-19 00:20:43,66.63
2022-08-19 00:20:44,69.42
2022-08-19 00:20:45,66.9
2022-08-19 00:20:46,67.17
2022-08-19 00:20:47,67.33
2022-08-19 00:20:48,68.0
2022-08-19 00:20:49,63.95
2022-08-19 00:20:50,67.18
2022-08-19 00:20:51,68.67
2022-08-19 00:20:52,66.34
2022-08-19 00:20:53,66.08
2022-08-19 00:20:54,66.59
2022-08-19 00:20:55,64.32
2022-08-19 00:20:56,67.45
2022-08-19 00:20:57,64.49
2022-08-19 00:20:58,65.27
2022-08-19 00:20:59,66.03
2022-08-19 00:21:00,64.4
2022-08-19 00:21:01,62.9
2022-08-19 00:21:02,63.23
2022-08-19 00:21:03,63.11
2022-08-19 00:21:04,61.88
2022-08-19 00:21:05,62.04
2022-08-19 00:21:06,63.25
2022-08-19 00:21:07,65.96
2022-08-19 00:21:08,64.08
2022-08-19 00:21:09,62.54
2022-08-19 00:21:10,61.89
2022-08-19 00:21:11,64.78
2022-08-19 00:21:12,65.76
2022-08-19 00:21:13,66.16
2022-08-19 00:21:14,62.89
2022-08-19 00:21:15,64.14
2022-08-19 00:21:16,62.98
2022-08-19 00:21:17,62.24
2022-08-19 00:21:18,63.56
2022-08-19 00:21:19,64.0
2022-08-19 00:21:20,64.41
2022-08-19 00:21:21,64.53
2022-08-19 00:21:22,67.21
2022-08-19 00:21:23,69.76
2022-08-19 00:21:24,67.88
2022-08-19 00:21:25,66.96
2022-08-19 00:21:26,63.24
2022-08-19 00:21:27,64.12
2022-08-19 00:21:28,64.21
2022-08-19 00:21:29,64.01
2022-08-19 00:21:30,64.04
2022-08-19 00:21:31,64.71
2022-08-19 00:21:32,66.64
2022-08-19 00:21:33,65.57
2022-08-19 00:21:34,65.17
2022-08-19 00:21:35,65.15
2022-08-19 00:21:36,63.51
2022-08-19 00:21:37,65.47
2022-08-19 00:21:38,65.51
2022-08-19 00:21:39,63.81
2022-08-19 00:21:40,64.47
2022-08-19 00:21:41,65.24
2022-08-19 00:21:42,64.48
2022-08-19 00:21:43,64.61
2022-08-19 00:21:44,64.86
2022-08-19 00:21:45,64.68
2022-08-19 00:21:46,66.2
2022-08-19 00:21:47,70.31
2022-08-19 00:21:48,70.4
2022-08-19 00:21:49,69.83
2022-08-19 00:21:50,68.88
2022-08-19 00:21:51,67.88
2022-08-19 00:21:52,67.35
2022-08-19 00:21:53,68.02
2022-08-19 00:21:54,66.21
2022-08-19 00:21:55,63.69
2022-08-19 00:21:56,65.77
2022-08-19 00:21:57,64.38
2022-08-19 00:21:58,63.42
2022-08-19 00:21:59,62.39
2022-08-19 00:22:00,62.64
2022-08-19 00:22:01,60.16
2022-08-19 00:22:02,61.54
2022-08-19 00:22:03,62.65
2022-08-19 00:22:04,64.48
2022-08-19 00:22:05,64.44
2022-08-19 00:22:06,64.82
2022-08-19 00:22:07,66.27
2022-08-19 00:22:08,67.51
2022-08-19 00:22:09,67.1
2022-08-19 00:22:10,64.36
2022-08-19 00:22:11,66.83
2022-08-19 00:22:12,66.2
2022-08-19 00:22:13,64.72
2022-08-19 00:22:14,62.99
2022-08-19 00:22:15,61.66
2022-08-19 00:22:16,63.62
2022-08-19 00:22:17,63.13
2022-08-19 00:22:18,66.12
2022-08-19 00:22:19,64.02
2022-08-19 00:22:20,62.95
2022-08-19 00:22:21,63.45
2022-08-19 00:22:22,63.1
2022-08-19 00:22:23,63.57
2022-08-19 00:22:24,64.67
2022-08-19 00:22:25,66.29
2022-08-19 00:22:26,62.29
2022-08-19 00:22:27,62.8
2022-08-19 00:22:28,63.66
2022-08-19 00:22:29,62.23
2022-08-19 00:22:30,61.37
2022-08-19 00:22:31,65.44
2022-08-19 00:22:32,64.27
2022-08-19 00:22:33,65.69
2022-08-19 00:22:34,66.71
2022-08-19 00:22:35,65.77
2022-08-19 00:22:36,64.23
2022-08-19 00:22:37,65.65
2022-08-19 00:22:38,65.51
2022-08-19 00:22:39,64.99
2022-08-19 00:22:40,64.49
2022-08-19 00:22:41,62.33
2022-08-19 00:22:42,62.83
2022-08-19 00:22:43,68.27
2022-08-19 00:22:44,66.83
2022-08-19 00:22:45,67.2
2022-08-19 00:22:46,65.5
2022-08-19 00:22:47,65.62
2022-08-19 00:22:48,63.25
2022-08-19 00:22:49,63.07
2022-08-19 00:22:50,63.8
2022-08-19 00:22:51,65.52
2022-08-19 00:22:52,64.74
2022-08-19 00:22:53,63.72
2022-08-19 00:22:54,67.52
2022-08-19 00:22:55,68.16
2022-08-19 00:22:56,66.21
2022-08-19 00:22:57,68.21
2022-08-19 00:22:58,67.06
2022-08-19 00:22:59,65.95
2022-08-19 00:23:00,66.2
2022-08-19 00:23:01,66.81
2022-08-19 00:23:02,65.29
2022-08-19 00:23:03,63.72
2022-08-19 00:23:04,64.83
2022-08-19 00:23:05,65.86
2022-08-19 00:23:06,63.45
2022-08-19 00:23:07,64.71
2022-08-19 00:23:08,66.08
2022-08-19 00:23:09,64.63
2022-08-19 00:23:10,66.49
2022-08-19 00:23:11,64.64
2022-08-19 00:23:12,65.75
2022-08-19 00:23:13,68.38
2022-08-19 00:23:14,67.03
2022-08-19 00:23:15,66.62
2022-08-19 00:23:16,65.5
2022-08-19 00:23:17,65.19
2022-08-19 00:23:18,66.67
2022-08-19 00:23:19,66.49
2022-08-19 00:23:20,66.26
2022-08-19 00:23:21,66.0
2022-08-19 00:23:22,64.96
2022-08-19 00:23:23,65.19
2022-08-19 00:23:24,67.74
2022-08-19 00:23:25,67.56
2022-08-19 00:23:26,68.87
2022-08-19 00:23:27,66.65
2022-08-19 00:23:28,65.07
2022-08-19 00:23:29,70.35
2022-08-19 00:23:30,65.09
2022-08-19 00:23:31,65.44
2022-08-19 00:23:32,65.13
2022-08-19 00:23:33,63.46
2022-08-19 00:23:34,66.57
2022-08-19 00:23:35,68.63
2022-08-19 00:23:36,64.17
2022-08-19 00:23:37,64.83
2022-08-19 00:23:38,65.39
2022-08-19 00:23:39,64.96
2022-08-19 00:23:40,64.74
2022-08-19 00:23:41,65.87
2022-08-19 00:23:42,66.27
2022-08-19 00:23:43,63.89
2022-08-19 00:23:44,63.88
2022-08-19 00:23:45,66.8
2022-08-19 00:23:46,65.12
2022-08-19 00:23:47,69.33
2022-08-19 00:23:48,67.56
2022-08-19 00:23:49,66.26
2022-08-19 00:23:50,66.23
2022-08-19 00:23:51,66.36
2022-08-19 00:23:52,66.55
2022-08-19 00:23:53,65.71
2022-08-19 00:23:54,63.01
2022-08-19 00:23:55,64.65
2022-08-19 00:23:56,64.72
2022-08-19 00:23:57,63.66
2022-08-19 00:23:58,63.16
2022-08-19 00:23:59,62.56
2022-08-19 00:24:00,67.23
2022-08-19 00:24:01,65.45
2022-08-19 00:24:02,65.26
2022-08-19 00:24:03,64.48
2022-08-19 00:24:04,62.76
2022-08-19 00:24:05,63.96
2022-08-19 00:24:06,65.31
2022-08-19 00:24:07,65.56
2022-08-19 00:24:08,65.18
2022-08-19 00:24:09,62.94
2022-08-19 00:24:10,62.01
2022-08-19 00:24:11,63.88
2022-08-19 00:24:12,61.95
2022-08-19 00:24:13,63.66
2022-08-19 00:24:14,63.86
2022-08-19 00:24:15,64.58
2022-08-19 00:24:16,65.15
2022-08-19 00:24:17,63.22
2022-08-19 00:24:18,66.06
2022-08-19 00:24:19,64.4
2022-08-19 00:24:20,63.77
2022-08-19 00:24:21,64.14
2022-08-19 00:24:22,65.58
2022-08-19 00:24:23,64.96
2022-08-19 00:24:24,66.05
2022-08-19 00:24:25,64.81
2022-08-19 00:24:26,67.41
2022-08-19 00:24:27,67.6
2022-08-19 00:24:28,68.85
2022-08-19 00:24:29,66.66
2022-08-19 00:24:30,68.49
2022-08-19 00:24:31,65.94
2022-08-19 00:24:32,66.73
2022-08-19 00:24:33,65.27
2022-08-19 00:24:34,66.5
2022-08-19 00:24:35,65.37
2022-08-19 00:24:36,67.1
2022-08-19 00:24:37,66.02
2022-08-19 00:24:38,65.85
2022-08-19 00:24:39,65.35
2022-08-19 00:24:40,67.93
2022-08-19 00:24:41,63.55
2022-08-19 00:24:42,64.58
2022-08-19 00:24:43,64.97
2022-08-19 00:24:44,65.61
2022-08-19 00:24:45,67.39
2022-08-19 00:24:46,66.07
2022-08-19 00:24:47,65.36
2022-08-19 00:24:48,67.53
2022-08-19 00:24:49,66.5
2022-08-19 00:24:50,65.16
2022-08-19 00:24:51,66.04
2022-08-19 00:24:52,66.22
2022-08-19 00:24:53,66.31
2022-08-19 00:24:54,64.33
2022-08-19 00:24:55,66.24
2022-08-19 00:24:56,66.14
2022-08-19 00:24:57,65.73
2022-08-19 00:24:58,67.81
2022-08-19 00:24:59,66.85
2022-08-19 00:25:00,67.07
2022-08-19 00:25:01,65.89
2022-08-19 00:25:02,67.23
2022-08-19 00:25:03,67.59
2022-08-19 00:25:04,66.53
2022-08-19 00:25:05,65.18
2022-08-19 00:25:06,66.15
2022-08-19 00:25:07,72.13
2022-08-19 00:25:08,67.03
2022-08-19 00:25:09,69.71
2022-08-19 00:25:10,66.11
2022-08-19 00:25:11,64.03
2022-08-19 00:25:12,65.77
2022-08-19 00:25:13,65.64
2022-08-19 00:25:14,66.79
2022-08-19 00:25:15,65.82
2022-08-19 00:25:16,64.73
2022-08-19 00:25:17,63.83
2022-08-19 00:25:18,67.78
2022-08-19 00:25:19,66.31
2022-08-19 00:25:20,64.86
2022-08-19 00:25:21,65.15
2022-08-19 00:25:22,67.2
2022-08-19 00:25:23,66.31
2022-08-19 00:25:24,67.19
2022-08-19 00:25:25,71.35
2022-08-19 00:25:26,69.84
2022-08-19 00:25:27,70.63
2022-08-19 00:25:28,68.94
2022-08-19 00:25:29,65.41
2022-08-19 00:25:30,67.02
2022-08-19 00:25:31,64.83
2022-08-19 00:25:32,65.61
2022-08-19 00:25:33,67.69
2022-08-19 00:25:34,65.9
2022-08-19 00:25:35,64.5
2022-08-19 00:25:36,69.13
2022-08-19 00:25:37,67.2
2022-08-19 00:25:38,67.4
2022-08-19 00:25:39,65.96
2022-08-19 00:25:40,66.38
2022-08-19 00:25:41,64.99
2022-08-19 00:25:42,65.28
2022-08-19 00:25:43,64.75
2022-08-19 00:25:44,68.61
2022-08-19 00:25:45,68.93
2022-08-19 00:25:46,67.32
2022-08-19 00:25:47,65.48
2022-08-19 00:25:48,62.9
2022-08-19 00:25:49,65.96
2022-08-19 00:25:50,66.95
2022-08-19 00:25:51,66.69
2022-08-19 00:25:52,66.41
2022-08-19 00:25:53,68.24
2022-08-19 00:25:54,71.28
2022-08-19 00:25:55,68.76
2022-08-19 00:25:56,65.93
2022-08-19 00:25:57,68.9
2022-08-19 00:25:58,66.65
2022-08-19 00:25:59,65.56
2022-08-19 00:26:00,67.02
2022-08-19 00:26:01,70.72
2022-08-19 00:26:02,66.11
2022-08-19 00:26:03,66.74
2022-08-19 00:26:04,65.51
2022-08-19 00:26:05,67.48
2022-08-19 00:26:06,67.41
2022-08-19 00:26:07,67.23
2022-08-19 00:26:08,67.29
2022-08-19 00:26:09,68.17
2022-08-19 00:26:10,65.64
2022-08-19 00:26:11,65.47
2022-08-19 00:26:12,64.34
2022-08-19 00:26:13,66.49
2022-08-19 00:26:14,65.38
2022-08-19 00:26:15,66.5
2022-08-19 00:26:16,66.48
2022-08-19 00:26:17,66.88
2022-08-19 00:26:18,66.46
2022-08-19 00:26:19,66.5
2022-08-19 00:26:20,68.73
2022-08-19 00:26:21,65.56
2022-08-19 00:26:22,67.08
2022-08-19 00:26:23,65.65
2022-08-19 00:26:24,65.53
2022-08-19 00:26:25,67.4
2022-08-19 00:26:26,64.38
2022-08-19 00:26:27,66.34
2022-08-19 00:26:28,67.43
2022-08-19 00:26:29,65.83
2022-08-19 00:26:30,64.87
2022-08-19 00:26:31,63.35
2022-08-19 00:26:32,64.76
2022-08-19 00:26:33,63.35
2022-08-19 00:26:34,63.33
2022-08-19 00:26:35,63.67
2022-08-19 00:26:36,64.08
2022-08-19 00:26:37,66.45
2022-08-19 00:26:38,66.88
2022-08-19 00:26:39,68.29
2022-08-19 00:26:40,67.8
2022-08-19 00:26:41,64.69
2022-08-19 00:26:42,64.02
2022-08-19 00:26:43,65.79
2022-08-19 00:26:44,66.51
2022-08-19 00:26:45,66.69
2022-08-19 00:26:46,63.95
2022-08-19 00:26:47,65.71
2022-08-19 00:26:48,66.55
2022-08-19 00:26:49,73.22
2022-08-19 00:26:50,68.6
2022-08-19 00:26:51,65.89
2022-08-19 00:26:52,69.53
2022-08-19 00:26:53,66.84
2022-08-19 00:26:54,65.36
2022-08-19 00:26:55,66.64
2022-08-19 00:26:56,65.58
2022-08-19 00:26:57,64.27
2022-08-19 00:26:58,64.76
2022-08-19 00:26:59,67.11
2022-08-19 00:27:00,66.67
2022-08-19 00:27:01,67.4
2022-08-19 00:27:02,65.04
2022-08-19 00:27:03,65.86
2022-08-19 00:27:04,65.18
2022-08-19 00:27:05,64.81
2022-08-19 00:27:06,65.15
2022-08-19 00:27:07,64.63
2022-08-19 00:27:08,63.41
2022-08-19 00:27:09,63.6
2022-08-19 00:27:10,64.88
2022-08-19 00:27:11,65.78
2022-08-19 00:27:12,65.71
2022-08-19 00:27:13,64.36
2022-08-19 00:27:14,66.1
2022-08-19 00:27:15,65.51
2022-08-19 00:27:16,65.88
2022-08-19 00:27:17,65.21
2022-08-19 00:27:18,64.73
2022-08-19 00:27:19,66.62
2022-08-19 00:27:20,64.5
2022-08-19 00:27:21,64.46
2022-08-19 00:27:22,67.53
2022-08-19 00:27:23,63.5
2022-08-19 00:27:24,64.62
2022-08-19 00:27:25,65.76
2022-08-19 00:27:26,67.14
2022-08-19 00:27:27,67.26
2022-08-19 00:27:28,67.11
2022-08-19 00:27:29,65.46
2022-08-19 00:27:30,65.17
2022-08-19 00:27:31,65.02
2022-08-19 00:27:32,64.25
2022-08-19 00:27:33,67.49
2022-08-19 00:27:34,67.98
2022-08-19 00:27:35,66.34
2022-08-19 00:27:36,63.95
2022-08-19 00:27:37,62.25
2022-08-19 00:27:38,63.58
2022-08-19 00:27:39,64.84
2022-08-19 00:27:40,63.26
2022-08-19 00:27:41,66.42
2022-08-19 00:27:42,64.12
2022-08-19 00:27:43,64.31
2022-08-19 00:27:44,64.33
2022-08-19 00:27:45,63.23
2022-08-19 00:27:46,62.66
2022-08-19 00:27:47,64.63
2022-08-19 00:27:48,65.93
2022-08-19 00:27:49,65.19
2022-08-19 00:27:50,64.51
2022-08-19 00:27:51,62.51
2022-08-19 00:27:52,64.49
2022-08-19 00:27:53,64.28
2022-08-19 00:27:54,68.05
2022-08-19 00:27:55,64.35
2022-08-19 00:27:56,65.48
2022-08-19 00:27:57,63.98
2022-08-19 00:27:58,63.21
2022-08-19 00:27:59,66.9
2022-08-19 00:28:00,65.04
2022-08-19 00:28:01,65.5
2022-08-19 00:28:02,66.35
2022-08-19 00:28:03,64.37
2022-08-19 00:28:04,63.65
2022-08-19 00:28:05,64.62
2022-08-19 00:28:06,64.19
2022-08-19 00:28:07,63.5
2022-08-19 00:28:08,63.91
2022-08-19 00:28:09,65.9
2022-08-19 00:28:10,65.81
2022-08-19 00:28:11,65.1
2022-08-19 00:28:12,64.79
2022-08-19 00:28:13,63.82
2022-08-19 00:28:14,62.79
2022-08-19 00:28:15,65.41
2022-08-19 00:28:16,63.74
2022-08-19 00:28:17,63.78
2022-08-19 00:28:18,68.52
2022-08-19 00:28:19,64.5
2022-08-19 00:28:20,65.01
2022-08-19 00:28:21,64.88
2022-08-19 00:28:22,64.24
2022-08-19 00:28:23,64.12
2022-08-19 00:28:24,65.45
2022-08-19 00:28:25,64.44
2022-08-19 00:28:26,64.79
2022-08-19 00:28:27,64.22
2022-08-19 00:28:28,64.36
2022-08-19 00:28:29,62.93
2022-08-19 00:28:30,64.27
2022-08-19 00:28:31,65.34
2022-08-19 00:28:32,67.49
2022-08-19 00:28:33,66.44
2022-08-19 00:28:34,67.31
2022-08-19 00:28:35,64.71
2022-08-19 00:28:36,67.68
2022-08-19 00:28:37,64.68
2022-08-19 00:28:38,71.1
2022-08-19 00:28:39,68.01
2022-08-19 00:28:40,67.52
2022-08-19 00:28:41,68.91
2022-08-19 00:28:42,66.66
2022-08-19 00:28:43,66.97
2022-08-19 00:28:44,67.79
2022-08-19 00:28:45,64.45
2022-08-19 00:28:46,64.54
2022-08-19 00:28:47,64.25
2022-08-19 00:28:48,68.78
2022-08-19 00:28:49,66.08
2022-08-19 00:28:50,70.44
2022-08-19 00:28:51,67.88
2022-08-19 00:28:52,67.4
2022-08-19 00:28:53,65.0
2022-08-19 00:28:54,66.5
2022-08-19 00:28:55,68.01
2022-08-19 00:28:56,68.11
2022-08-19 00:28:57,68.92
2022-08-19 00:28:58,65.2
2022-08-19 00:28:59,65.85
2022-08-19 00:29:00,65.53
2022-08-19 00:29:01,65.26
2022-08-19 00:29:02,66.79
2022-08-19 00:29:03,65.95
2022-08-19 00:29:04,64.45
2022-08-19 00:29:05,65.41
2022-08-19 00:29:06,64.0
2022-08-19 00:29:07,64.11
2022-08-19 00:29:08,67.14
2022-08-19 00:29:09,67.12
2022-08-19 00:29:10,65.31
2022-08-19 00:29:11,67.27
2022-08-19 00:29:12,66.96
2022-08-19 00:29:13,65.7
2022-08-19 00:29:14,65.91
2022-08-19 00:29:15,64.21
2022-08-19 00:29:16,64.5
2022-08-19 00:29:17,65.63
2022-08-19 00:29:18,62.99
2022-08-19 00:29:19,65.29
2022-08-19 00:29:20,66.53
2022-08-19 00:29:21,67.11
2022-08-19 00:29:22,68.06
2022-08-19 00:29:23,65.17
2022-08-19 00:29:24,66.56
2022-08-19 00:29:25,67.24
2022-08-19 00:29:26,66.25
2022-08-19 00:29:27,65.3
2022-08-19 00:29:28,64.53
2022-08-19 00:29:29,64.2
2022-08-19 00:29:30,63.77
2022-08-19 00:29:31,64.93
2022-08-19 00:29:32,65.65
2022-08-19 00:29:33,65.25
2022-08-19 00:29:34,64.73
2022-08-19 00:29:35,66.39
2022-08-19 00:29:36,63.96
2022-08-19 00:29:37,65.1
2022-08-19 00:29:38,66.46
2022-08-19 00:29:39,69.87
2022-08-19 00:29:40,68.6
2022-08-19 00:29:41,64.93
2022-08-19 00:29:42,63.82
2022-08-19 00:29:43,63.98
2022-08-19 00:29:44,67.6
2022-08-19 00:29:45,65.15
2022-08-19 00:29:46,66.85
2022-08-19 00:29:47,64.08
2022-08-19 00:29:48,66.57
2022-08-19 00:29:49,66.36
2022-08-19 00:29:50,64.94
2022-08-19 00:29:51,63.59
2022-08-19 00:29:52,66.15
2022-08-19 00:29:53,63.35
2022-08-19 00:29:54,67.9
2022-08-19 00:29:55,66.09
2022-08-19 00:29:56,64.2
2022-08-19 00:29:57,67.72
2022-08-19 00:29:58,70.24
2022-08-19 00:29:59,68.45
2022-08-19 00:30:00,66.43
2022-08-19 00:30:01,67.75
2022-08-19 00:30:02,67.43
2022-08-19 00:30:03,66.01
2022-08-19 00:30:04,67.06
2022-08-19 00:30:05,67.03
2022-08-19 00:30:06,66.55
2022-08-19 00:30:07,68.62
2022-08-19 00:30:08,66.02
2022-08-19 00:30:09,67.81
2022-08-19 00:30:10,66.28
2022-08-19 00:30:11,67.02
2022-08-19 00:30:12,66.24
2022-08-19 00:30:13,62.82
2022-08-19 00:30:14,64.88
2022-08-19 00:30:15,67.92
2022-08-19 00:30:16,68.16
2022-08-19 00:30:17,66.56
2022-08-19 00:30:18,66.19
2022-08-19 00:30:19,68.19
2022-08-19 00:30:20,67.73
2022-08-19 00:30:21,66.38
2022-08-19 00:30:22,67.49
2022-08-19 00:30:23,65.95
2022-08-19 00:30:24,70.33
2022-08-19 00:30:25,67.26
2022-08-19 00:30:26,70.51
2022-08-19 00:30:27,67.46
2022-08-19 00:30:28,69.45
2022-08-19 00:30:29,67.16
2022-08-19 00:30:30,70.47
2022-08-19 00:30:31,67.31
2022-08-19 00:30:32,63.94
2022-08-19 00:30:33,66.43
2022-08-19 00:30:34,65.82
2022-08-19 00:30:35,68.95
2022-08-19 00:30:36,65.99
2022-08-19 00:30:37,66.79
2022-08-19 00:30:38,65.42
2022-08-19 00:30:39,65.4
2022-08-19 00:30:40,67.8
2022-08-19 00:30:41,69.4
2022-08-19 00:30:42,65.7
2022-08-19 00:30:43,65.3
2022-08-19 00:30:44,65.39
2022-08-19 00:30:45,63.63
2022-08-19 00:30:46,62.91
2022-08-19 00:30:47,62.04
2022-08-19 00:30:48,67.04
2022-08-19 00:30:49,69.46
2022-08-19 00:30:50,67.17
2022-08-19 00:30:51,64.08
2022-08-19 00:30:52,63.38
2022-08-19 00:30:53,62.62
2022-08-19 00:30:54,63.63
2022-08-19 00:30:55,62.47
2022-08-19 00:30:56,63.67
2022-08-19 00:30:57,63.31
2022-08-19 00:30:58,64.89
2022-08-19 00:30:59,64.22
2022-08-19 00:31:00,63.73
2022-08-19 00:31:01,63.66
2022-08-19 00:31:02,63.3
2022-08-19 00:31:03,64.08
2022-08-19 00:31:04,65.21
2022-08-19 00:31:05,63.91
2022-08-19 00:31:06,64.26
2022-08-19 00:31:07,64.59
2022-08-19 00:31:08,64.48
2022-08-19 00:31:09,64.52
2022-08-19 00:31:10,64.41
2022-08-19 00:31:11,64.85
2022-08-19 00:31:12,63.95
2022-08-19 00:31:13,69.07
2022-08-19 00:31:14,68.23
2022-08-19 00:31:15,66.17
2022-08-19 00:31:16,77.54
2022-08-19 00:31:17,69.19
2022-08-19 00:31:18,67.15
2022-08-19 00:31:19,66.69
2022-08-19 00:31:20,67.42
2022-08-19 00:31:21,69.06
2022-08-19 00:31:23,69.4
2022-08-19 00:31:24,66.31
2022-08-19 00:31:25,68.18
2022-08-19 00:31:26,65.6
2022-08-19 00:31:27,63.32
2022-08-19 00:31:28,64.08
2022-08-19 00:31:29,64.32
2022-08-19 00:31:30,62.64
2022-08-19 00:31:31,65.37
2022-08-19 00:31:32,63.6
2022-08-19 00:31:33,63.2
2022-08-19 00:31:34,65.56
2022-08-19 00:31:35,66.24
2022-08-19 00:31:36,69.5
2022-08-19 00:31:37,66.93
2022-08-19 00:31:38,66.01
2022-08-19 00:31:39,65.61
2022-08-19 00:31:40,69.63
2022-08-19 00:31:41,67.96
2022-08-19 00:31:42,65.75
2022-08-19 00:31:43,64.64
2022-08-19 00:31:44,66.49
2022-08-19 00:31:45,66.61
2022-08-19 00:31:46,65.07
2022-08-19 00:31:47,66.69
2022-08-19 00:31:48,66.01
2022-08-19 00:31:49,65.59
2022-08-19 00:31:50,65.64
2022-08-19 00:31:51,65.3
2022-08-19 00:31:52,64.51
2022-08-19 00:31:53,67.35
2022-08-19 00:31:54,67.76
2022-08-19 00:31:55,67.92
2022-08-19 00:31:56,66.87
2022-08-19 00:31:57,68.39
2022-08-19 00:31:58,66.02
2022-08-19 00:31:59,66.63
2022-08-19 00:32:00,65.93
2022-08-19 00:32:01,66.05
2022-08-19 00:32:02,71.75
2022-08-19 00:32:03,65.54
2022-08-19 00:32:04,64.42
2022-08-19 00:32:05,64.53
2022-08-19 00:32:06,70.63
2022-08-19 00:32:07,68.22
2022-08-19 00:32:08,67.13
2022-08-19 00:32:09,66.01
2022-08-19 00:32:10,64.52
2022-08-19 00:32:11,65.68
2022-08-19 00:32:12,64.32
2022-08-19 00:32:13,68.05
2022-08-19 00:32:14,65.6
2022-08-19 00:32:15,66.01
2022-08-19 00:32:16,68.03
2022-08-19 00:32:17,68.79
2022-08-19 00:32:18,68.88
2022-08-19 00:32:19,74.09
2022-08-19 00:32:20,71.55
2022-08-19 00:32:21,70.13
2022-08-19 00:32:22,69.38
2022-08-19 00:32:23,66.2
2022-08-19 00:32:24,63.78
2022-08-19 00:32:25,65.57
2022-08-19 00:32:26,67.72
2022-08-19 00:32:27,66.53
2022-08-19 00:32:28,68.94
2022-08-19 00:32:29,68.34
2022-08-19 00:32:30,64.64
2022-08-19 00:32:31,63.45
2022-08-19 00:32:32,64.43
2022-08-19 00:32:33,63.73
2022-08-19 00:32:34,62.4
2022-08-19 00:32:35,62.13
2022-08-19 00:32:36,62.84
2022-08-19 00:32:37,64.85
2022-08-19 00:32:38,64.98
2022-08-19 00:32:39,64.2
2022-08-19 00:32:40,65.95
2022-08-19 00:32:41,64.76
2022-08-19 00:32:42,63.62
2022-08-19 00:32:43,65.88
2022-08-19 00:32:44,64.99
2022-08-19 00:32:45,65.11
2022-08-19 00:32:46,64.79
2022-08-19 00:32:47,63.68
2022-08-19 00:32:48,66.48
2022-08-19 00:32:49,64.56
2022-08-19 00:32:50,66.02
2022-08-19 00:32:51,66.29
2022-08-19 00:32:52,67.21
2022-08-19 00:32:53,66.29
2022-08-19 00:32:54,65.57
2022-08-19 00:32:55,67.41
2022-08-19 00:32:56,65.66
2022-08-19 00:32:57,66.87
2022-08-19 00:32:58,66.78
2022-08-19 00:32:59,65.27
2022-08-19 00:33:00,64.93
2022-08-19 00:33:01,64.4
2022-08-19 00:33:02,65.23
2022-08-19 00:33:03,65.29
2022-08-19 00:33:04,66.02
2022-08-19 00:33:05,65.85
2022-08-19 00:33:06,66.01
2022-08-19 00:33:07,66.99
2022-08-19 00:33:08,69.07
2022-08-19 00:33:09,69.23
2022-08-19 00:33:10,68.49
2022-08-19 00:33:11,65.39
2022-08-19 00:33:12,63.83
2022-08-19 00:33:13,64.27
2022-08-19 00:33:14,64.34
2022-08-19 00:33:15,63.34
2022-08-19 00:33:16,63.64
2022-08-19 00:33:17,65.9
2022-08-19 00:33:18,64.44
2022-08-19 00:33:19,63.13
2022-08-19 00:33:20,64.16
2022-08-19 00:33:21,64.05
2022-08-19 00:33:22,66.79
2022-08-19 00:33:23,65.29
2022-08-19 00:33:24,62.61
2022-08-19 00:33:25,65.16
2022-08-19 00:33:26,64.48
2022-08-19 00:33:27,67.33
2022-08-19 00:33:28,65.29
2022-08-19 00:33:29,65.33
2022-08-19 00:33:30,66.28
2022-08-19 00:33:31,66.63
2022-08-19 00:33:32,66.06
2022-08-19 00:33:33,64.93
2022-08-19 00:33:34,64.61
2022-08-19 00:33:35,64.49
2022-08-19 00:33:36,64.7
2022-08-19 00:33:37,64.45
2022-08-19 00:33:38,66.79
2022-08-19 00:33:39,64.66
2022-08-19 00:33:40,65.01
2022-08-19 00:33:41,66.16
2022-08-19 00:33:42,67.79
2022-08-19 00:33:43,69.77
2022-08-19 00:33:44,68.03
2022-08-19 00:33:45,67.37
2022-08-19 00:33:46,67.96
2022-08-19 00:33:47,66.98
2022-08-19 00:33:48,67.8
2022-08-19 00:33:49,66.46
2022-08-19 00:33:50,64.83
2022-08-19 00:33:51,65.6
2022-08-19 00:33:52,65.39
2022-08-19 00:33:53,63.98
2022-08-19 00:33:54,66.19
2022-08-19 00:33:55,66.21
2022-08-19 00:33:56,66.33
2022-08-19 00:33:57,65.84
2022-08-19 00:33:58,65.91
2022-08-19 00:33:59,65.4
2022-08-19 00:34:00,67.25
2022-08-19 00:34:01,69.72
2022-08-19 00:34:02,66.62
2022-08-19 00:34:03,66.31
2022-08-19 00:34:04,66.36
2022-08-19 00:34:05,68.32
2022-08-19 00:34:06,67.78
2022-08-19 00:34:07,66.69
2022-08-19 00:34:08,65.46
2022-08-19 00:34:09,64.23
2022-08-19 00:34:10,66.81
2022-08-19 00:34:11,67.99
2022-08-19 00:34:12,65.26
2022-08-19 00:34:13,66.25
2022-08-19 00:34:14,63.57
2022-08-19 00:34:15,63.95
2022-08-19 00:34:16,65.15
2022-08-19 00:34:17,66.03
2022-08-19 00:34:18,64.52
2022-08-19 00:34:19,64.17
2022-08-19 00:34:20,64.95
2022-08-19 00:34:21,65.55
2022-08-19 00:34:22,65.89
2022-08-19 00:34:23,63.78
2022-08-19 00:34:24,66.28
2022-08-19 00:34:25,65.32
2022-08-19 00:34:26,67.6
2022-08-19 00:34:27,66.3
2022-08-19 00:34:28,65.48
2022-08-19 00:34:29,65.68
2022-08-19 00:34:30,65.02
2022-08-19 00:34:31,65.7
2022-08-19 00:34:32,65.99
2022-08-19 00:34:33,65.68
2022-08-19 00:34:34,65.89
2022-08-19 00:34:35,65.0
2022-08-19 00:34:36,67.32
2022-08-19 00:34:37,67.95
2022-08-19 00:34:38,67.76
2022-08-19 00:34:39,67.9
2022-08-19 00:34:40,65.78
2022-08-19 00:34:41,64.2
2022-08-19 00:34:42,62.94
2022-08-19 00:34:43,64.28
2022-08-19 00:34:44,65.06
2022-08-19 00:34:45,63.01
2022-08-19 00:34:46,63.66
2022-08-19 00:34:47,65.16
2022-08-19 00:34:48,63.99
2022-08-19 00:34:49,66.42
2022-08-19 00:34:50,69.42
2022-08-19 00:34:51,66.7
2022-08-19 00:34:52,68.31
2022-08-19 00:34:53,66.39
2022-08-19 00:34:54,65.37
2022-08-19 00:34:55,64.9
2022-08-19 00:34:56,64.66
2022-08-19 00:34:57,65.16
2022-08-19 00:34:58,64.34
2022-08-19 00:34:59,66.43
2022-08-19 00:35:00,66.46
2022-08-19 00:35:01,66.7
2022-08-19 00:35:02,65.47
2022-08-19 00:35:03,63.99
2022-08-19 00:35:04,64.44
2022-08-19 00:35:05,66.08
2022-08-19 00:35:06,65.56
2022-08-19 00:35:07,63.91
2022-08-19 00:35:08,63.82
2022-08-19 00:35:09,63.13
2022-08-19 00:35:10,62.85
2022-08-19 00:35:11,62.9
2022-08-19 00:35:12,66.27
2022-08-19 00:35:13,64.43
2022-08-19 00:35:14,64.18
2022-08-19 00:35:15,62.92
2022-08-19 00:35:16,65.31
2022-08-19 00:35:17,63.48
2022-08-19 00:35:18,61.79
2022-08-19 00:35:19,62.99
2022-08-19 00:35:20,65.67
2022-08-19 00:35:21,67.22
2022-08-19 00:35:22,64.97
2022-08-19 00:35:23,65.67
2022-08-19 00:35:24,65.82
2022-08-19 00:35:25,63.56
2022-08-19 00:35:26,65.31
2022-08-19 00:35:27,62.66
2022-08-19 00:35:28,64.14
2022-08-19 00:35:29,65.77
2022-08-19 00:35:30,66.68
2022-08-19 00:35:31,65.65
2022-08-19 00:35:32,66.69
2022-08-19 00:35:33,64.02
2022-08-19 00:35:34,66.9
2022-08-19 00:35:35,67.07
2022-08-19 00:35:36,66.96
2022-08-19 00:35:37,65.78
2022-08-19 00:35:38,65.53
2022-08-19 00:35:39,67.69
2022-08-19 00:35:40,65.62
2022-08-19 00:35:41,65.2
2022-08-19 00:35:42,65.11
2022-08-19 00:35:43,65.93
2022-08-19 00:35:44,66.44
2022-08-19 00:35:45,65.83
2022-08-19 00:35:46,64.72
2022-08-19 00:35:47,64.99
2022-08-19 00:35:48,65.42
2022-08-19 00:35:49,65.23
2022-08-19 00:35:50,66.15
2022-08-19 00:35:51,64.53
2022-08-19 00:35:52,64.08
2022-08-19 00:35:53,62.97
2022-08-19 00:35:54,62.75
2022-08-19 00:35:55,62.98
2022-08-19 00:35:56,68.81
2022-08-19 00:35:57,66.58
2022-08-19 00:35:58,67.1
2022-08-19 00:35:59,66.17
2022-08-19 00:36:00,66.46
2022-08-19 00:36:01,65.4
2022-08-19 00:36:02,64.84
2022-08-19 00:36:03,65.31
2022-08-19 00:36:04,64.77
2022-08-19 00:36:05,65.53
2022-08-19 00:36:06,65.23
2022-08-19 00:36:07,66.2
2022-08-19 00:36:08,66.64
2022-08-19 00:36:09,65.75
2022-08-19 00:36:10,65.73
2022-08-19 00:36:11,66.58
2022-08-19 00:36:12,65.62
2022-08-19 00:36:13,64.65
2022-08-19 00:36:14,67.7
2022-08-19 00:36:15,66.58
2022-08-19 00:36:16,65.21
2022-08-19 00:36:17,67.85
2022-08-19 00:36:18,67.88
2022-08-19 00:36:19,64.82
2022-08-19 00:36:20,66.34
2022-08-19 00:36:21,66.76
2022-08-19 00:36:22,68.12
2022-08-19 00:36:23,68.48
2022-08-19 00:36:24,70.76
2022-08-19 00:36:25,68.79
2022-08-19 00:36:26,70.88
2022-08-19 00:36:27,68.72
2022-08-19 00:36:28,66.33
2022-08-19 00:36:29,68.98
2022-08-19 00:36:30,67.16
2022-08-19 00:36:31,68.88
2022-08-19 00:36:32,66.89
2022-08-19 00:36:33,65.35
2022-08-19 00:36:34,65.61
2022-08-19 00:36:35,68.93
2022-08-19 00:36:36,65.57
2022-08-19 00:36:37,66.33
2022-08-19 00:36:38,64.18
2022-08-19 00:36:39,65.19
2022-08-19 00:36:40,63.93
2022-08-19 00:36:41,65.76
2022-08-19 00:36:42,65.34
2022-08-19 00:36:43,64.48
2022-08-19 00:36:44,63.13
2022-08-19 00:36:45,64.55
2022-08-19 00:36:46,62.67
2022-08-19 00:36:47,66.85
2022-08-19 00:36:48,64.71
2022-08-19 00:36:49,64.33
2022-08-19 00:36:50,66.03
2022-08-19 00:36:51,66.02
2022-08-19 00:36:52,64.24
2022-08-19 00:36:53,63.64
2022-08-19 00:36:54,63.28
2022-08-19 00:36:55,64.79
2022-08-19 00:36:56,64.5
2022-08-19 00:36:57,64.61
2022-08-19 00:36:58,63.13
2022-08-19 00:36:59,63.95
2022-08-19 00:37:00,67.16
2022-08-19 00:37:01,65.8
2022-08-19 00:37:02,63.42
2022-08-19 00:37:03,63.45
2022-08-19 00:37:04,65.44
2022-08-19 00:37:05,66.18
2022-08-19 00:37:06,67.41
2022-08-19 00:37:07,65.41
2022-08-19 00:37:08,64.91
2022-08-19 00:37:09,63.01
2022-08-19 00:37:10,63.75
2022-08-19 00:37:11,66.31
2022-08-19 00:37:12,67.21
2022-08-19 00:37:13,65.75
2022-08-19 00:37:14,67.32
2022-08-19 00:37:15,67.94
2022-08-19 00:37:16,66.27
2022-08-19 00:37:17,68.14
2022-08-19 00:37:18,70.86
2022-08-19 00:37:19,68.03
2022-08-19 00:37:20,66.4
2022-08-19 00:37:21,66.72
2022-08-19 00:37:22,69.04
2022-08-19 00:37:23,68.44
2022-08-19 00:37:24,71.07
2022-08-19 00:37:25,72.12
2022-08-19 00:37:26,69.13
2022-08-19 00:37:27,64.11
2022-08-19 00:37:28,67.01
2022-08-19 00:37:29,66.32
2022-08-19 00:37:30,67.27
2022-08-19 00:37:31,69.35
2022-08-19 00:37:32,66.6
2022-08-19 00:37:33,65.81
2022-08-19 00:37:34,64.18
2022-08-19 00:37:35,64.97
2022-08-19 00:37:36,64.49
2022-08-19 00:37:37,66.03
2022-08-19 00:37:38,67.7
2022-08-19 00:37:39,65.32
2022-08-19 00:37:40,63.72
2022-08-19 00:37:41,64.75
2022-08-19 00:37:42,66.01
2022-08-19 00:37:43,66.18
2022-08-19 00:37:44,66.06
2022-08-19 00:37:45,67.66
2022-08-19 00:37:46,67.12
2022-08-19 00:37:47,67.71
2022-08-19 00:37:48,68.32
2022-08-19 00:37:49,66.87
2022-08-19 00:37:50,66.19
2022-08-19 00:37:51,63.89
2022-08-19 00:37:52,66.28
2022-08-19 00:37:53,67.67
2022-08-19 00:37:54,64.04
2022-08-19 00:37:55,65.16
2022-08-19 00:37:56,65.24
2022-08-19 00:37:57,70.31
2022-08-19 00:37:58,77.37
2022-08-19 00:37:59,75.45
2022-08-19 00:38:00,69.93
2022-08-19 00:38:01,69.49
2022-08-19 00:38:02,71.41
2022-08-19 00:38:03,68.89
2022-08-19 00:38:04,68.04
2022-08-19 00:38:05,64.75
2022-08-19 00:38:06,65.56
2022-08-19 00:38:07,68.1
2022-08-19 00:38:08,64.68
2022-08-19 00:38:09,65.08
2022-08-19 00:38:10,65.08
2022-08-19 00:38:11,66.3
2022-08-19 00:38:12,65.38
2022-08-19 00:38:13,68.36
2022-08-19 00:38:14,66.87
2022-08-19 00:38:15,63.5
2022-08-19 00:38:16,63.67
2022-08-19 00:38:17,64.26
2022-08-19 00:38:18,64.31
2022-08-19 00:38:19,63.92
2022-08-19 00:38:20,63.34
2022-08-19 00:38:21,65.97
2022-08-19 00:38:22,63.64
2022-08-19 00:38:23,64.74
2022-08-19 00:38:24,66.25
2022-08-19 00:38:25,63.61
2022-08-19 00:38:26,64.12
2022-08-19 00:38:27,65.47
2022-08-19 00:38:28,65.28
2022-08-19 00:38:29,65.9
2022-08-19 00:38:30,64.83
2022-08-19 00:38:31,65.28
2022-08-19 00:38:32,68.52
2022-08-19 00:38:33,66.31
2022-08-19 00:38:34,67.39
2022-08-19 00:38:35,68.75
2022-08-19 00:38:36,67.9
2022-08-19 00:38:37,68.52
2022-08-19 00:38:38,67.3
2022-08-19 00:38:39,70.18
2022-08-19 00:38:40,67.71
2022-08-19 00:38:41,69.65
2022-08-19 00:38:42,66.8
2022-08-19 00:38:43,67.68
2022-08-19 00:38:44,70.42
2022-08-19 00:38:45,71.81
2022-08-19 00:38:46,68.3
2022-08-19 00:38:47,69.31
2022-08-19 00:38:48,67.57
2022-08-19 00:38:49,65.73
2022-08-19 00:38:50,64.74
2022-08-19 00:38:51,64.93
2022-08-19 00:38:52,65.3
2022-08-19 00:38:53,64.56
2022-08-19 00:38:54,67.89
2022-08-19 00:38:55,66.67
2022-08-19 00:38:56,67.17
2022-08-19 00:38:57,65.76
2022-08-19 00:38:58,64.46
2022-08-19 00:38:59,64.82
2022-08-19 00:39:00,66.45
2022-08-19 00:39:01,67.83
2022-08-19 00:39:02,65.62
2022-08-19 00:39:03,63.6
2022-08-19 00:39:04,66.96
2022-08-19 00:39:05,65.44
2022-08-19 00:39:06,65.85
2022-08-19 00:39:07,63.97
2022-08-19 00:39:08,64.91
2022-08-19 00:39:09,65.73
2022-08-19 00:39:10,70.22
2022-08-19 00:39:11,70.49
2022-08-19 00:39:12,76.82
2022-08-19 00:39:13,72.91
2022-08-19 00:39:14,68.4
2022-08-19 00:39:15,66.09
2022-08-19 00:39:16,67.29
2022-08-19 00:39:17,64.63
2022-08-19 00:39:18,63.64
2022-08-19 00:39:19,64.56
2022-08-19 00:39:20,64.28
2022-08-19 00:39:21,61.27
2022-08-19 00:39:22,62.68
2022-08-19 00:39:23,64.27
2022-08-19 00:39:24,64.66
2022-08-19 00:39:25,66.84
2022-08-19 00:39:26,67.54
2022-08-19 00:39:27,66.02
2022-08-19 00:39:28,66.27
2022-08-19 00:39:29,62.9
2022-08-19 00:39:30,62.62
2022-08-19 00:39:31,64.45
2022-08-19 00:39:32,66.42
2022-08-19 00:39:33,65.97
2022-08-19 00:39:34,63.62
2022-08-19 00:39:35,67.62
2022-08-19 00:39:36,65.22
2022-08-19 00:39:37,73.43
2022-08-19 00:39:38,69.57
2022-08-19 00:39:39,66.49
2022-08-19 00:39:40,67.2
2022-08-19 00:39:41,63.79
2022-08-19 00:39:42,62.72
2022-08-19 00:39:43,61.79
2022-08-19 00:39:44,62.22
2022-08-19 00:39:45,64.81
2022-08-19 00:39:46,63.17
2022-08-19 00:39:47,62.57
2022-08-19 00:39:48,63.24
2022-08-19 00:39:49,60.59
2022-08-19 00:39:50,60.7
2022-08-19 00:39:51,61.76
2022-08-19 00:39:52,64.94
2022-08-19 00:39:53,62.05
2022-08-19 00:39:54,63.49
2022-08-19 00:39:55,61.5
2022-08-19 00:39:56,61.6
2022-08-19 00:39:57,65.09
2022-08-19 00:39:58,65.69
2022-08-19 00:39:59,65.08
2022-08-19 00:40:00,62.87
2022-08-19 00:40:01,63.41
2022-08-19 00:40:02,65.22
2022-08-19 00:40:03,69.43
2022-08-19 00:40:04,65.28
2022-08-19 00:40:05,66.16
2022-08-19 00:40:06,66.34
2022-08-19 00:40:07,65.82
2022-08-19 00:40:08,64.87
2022-08-19 00:40:09,63.65
2022-08-19 00:40:10,64.84
2022-08-19 00:40:11,64.49
2022-08-19 00:40:12,65.67
2022-08-19 00:40:13,64.82
2022-08-19 00:40:14,63.39
2022-08-19 00:40:15,64.49
2022-08-19 00:40:16,65.84
2022-08-19 00:40:17,63.97
2022-08-19 00:40:18,61.41
2022-08-19 00:40:19,65.95
2022-08-19 00:40:20,63.7
2022-08-19 00:40:21,64.94
2022-08-19 00:40:22,62.46
2022-08-19 00:40:23,61.63
2022-08-19 00:40:24,63.81
2022-08-19 00:40:25,62.24
2022-08-19 00:40:26,64.12
2022-08-19 00:40:27,64.61
2022-08-19 00:40:28,64.36
2022-08-19 00:40:29,64.45
2022-08-19 00:40:30,63.77
2022-08-19 00:40:31,63.11
2022-08-19 00:40:32,66.94
2022-08-19 00:40:33,67.41
2022-08-19 00:40:34,73.23
2022-08-19 00:40:35,69.42
2022-08-19 00:40:36,71.12
2022-08-19 00:40:37,64.66
2022-08-19 00:40:38,63.51
2022-08-19 00:40:39,64.04
2022-08-19 00:40:40,62.97
2022-08-19 00:40:41,63.55
2022-08-19 00:40:42,64.46
2022-08-19 00:40:43,64.63
2022-08-19 00:40:44,65.89
2022-08-19 00:40:45,65.21
2022-08-19 00:40:46,63.8
2022-08-19 00:40:47,64.2
2022-08-19 00:40:48,63.34
2022-08-19 00:40:49,62.31
2022-08-19 00:40:50,61.89
2022-08-19 00:40:51,63.26
2022-08-19 00:40:52,64.04
2022-08-19 00:40:53,63.12
2022-08-19 00:40:54,64.11
2022-08-19 00:40:55,62.81
2022-08-19 00:40:56,64.16
2022-08-19 00:40:57,65.43
2022-08-19 00:40:58,63.74
2022-08-19 00:40:59,66.68
2022-08-19 00:41:00,67.9
2022-08-19 00:41:01,68.41
2022-08-19 00:41:02,64.64
2022-08-19 00:41:03,60.98
2022-08-19 00:41:04,62.75
2022-08-19 00:41:05,61.37
2022-08-19 00:41:06,63.51
2022-08-19 00:41:07,64.69
2022-08-19 00:41:08,65.65
2022-08-19 00:41:09,70.91
2022-08-19 00:41:10,72.75
2022-08-19 00:41:11,66.3
2022-08-19 00:41:12,65.41
2022-08-19 00:41:13,64.59
2022-08-19 00:41:14,66.47
2022-08-19 00:41:15,72.24
2022-08-19 00:41:16,69.09
2022-08-19 00:41:17,68.94
2022-08-19 00:41:18,68.45
2022-08-19 00:41:19,69.9
2022-08-19 00:41:20,69.63
2022-08-19 00:41:21,65.72
2022-08-19 00:41:22,65.36
2022-08-19 00:41:23,66.99
2022-08-19 00:41:24,67.43
2022-08-19 00:41:25,64.9
2022-08-19 00:41:26,67.64
2022-08-19 00:41:27,65.89
2022-08-19 00:41:28,66.02
2022-08-19 00:41:29,66.0
2022-08-19 00:41:30,67.13
2022-08-19 00:41:31,66.58
2022-08-19 00:41:32,64.71
2022-08-19 00:41:33,68.72
2022-08-19 00:41:34,67.42
2022-08-19 00:41:35,69.01
2022-08-19 00:41:36,67.51
2022-08-19 00:41:37,68.2
2022-08-19 00:41:38,64.53
2022-08-19 00:41:39,63.55
2022-08-19 00:41:40,64.89
2022-08-19 00:41:41,64.62
2022-08-19 00:41:42,66.25
2022-08-19 00:41:43,67.9
2022-08-19 00:41:44,63.46
2022-08-19 00:41:45,64.27
2022-08-19 00:41:46,65.22
2022-08-19 00:41:47,65.41
2022-08-19 00:41:48,65.14
2022-08-19 00:41:49,63.54
2022-08-19 00:41:50,63.56
2022-08-19 00:41:51,64.26
2022-08-19 00:41:52,64.11
2022-08-19 00:41:53,63.07
2022-08-19 00:41:54,66.39
2022-08-19 00:41:55,67.06
2022-08-19 00:41:56,65.07
2022-08-19 00:41:57,63.18
2022-08-19 00:41:58,62.58
2022-08-19 00:41:59,65.5
2022-08-19 00:42:00,66.11
2022-08-19 00:42:01,63.13
2022-08-19 00:42:02,64.84
2022-08-19 00:42:03,65.51
2022-08-19 00:42:04,68.44
2022-08-19 00:42:05,64.59
2022-08-19 00:42:06,67.61
2022-08-19 00:42:07,63.7
2022-08-19 00:42:08,64.56
2022-08-19 00:42:09,63.11
2022-08-19 00:42:10,63.64
2022-08-19 00:42:11,65.01
2022-08-19 00:42:12,65.21
2022-08-19 00:42:13,63.51
2022-08-19 00:42:14,62.9
2022-08-19 00:42:15,64.15
2022-08-19 00:42:16,61.75
2022-08-19 00:42:17,64.48
2022-08-19 00:42:18,62.23
2022-08-19 00:42:19,60.01
2022-08-19 00:42:20,62.66
2022-08-19 00:42:21,61.43
2022-08-19 00:42:22,63.62
2022-08-19 00:42:23,65.25
2022-08-19 00:42:24,62.02
2022-08-19 00:42:25,62.89
2022-08-19 00:42:26,63.25
2022-08-19 00:42:27,63.8
2022-08-19 00:42:28,64.68
2022-08-19 00:42:29,62.12
2022-08-19 00:42:30,62.65
2022-08-19 00:42:31,62.59
2022-08-19 00:42:32,64.96
2022-08-19 00:42:33,65.14
2022-08-19 00:42:34,66.0
2022-08-19 00:42:35,66.3
2022-08-19 00:42:36,62.65
2022-08-19 00:42:37,67.52
2022-08-19 00:42:38,66.26
2022-08-19 00:42:39,62.86
2022-08-19 00:42:40,63.15
2022-08-19 00:42:41,64.72
2022-08-19 00:42:42,64.78
2022-08-19 00:42:43,65.74
2022-08-19 00:42:44,64.96
2022-08-19 00:42:45,62.94
2022-08-19 00:42:46,65.41
2022-08-19 00:42:47,67.09
2022-08-19 00:42:48,67.6
2022-08-19 00:42:49,66.73
2022-08-19 00:42:50,65.22
2022-08-19 00:42:51,64.6
2022-08-19 00:42:52,64.37
2022-08-19 00:42:53,64.39
2022-08-19 00:42:54,63.36
2022-08-19 00:42:55,65.95
2022-08-19 00:42:56,61.91
2022-08-19 00:42:57,66.71
2022-08-19 00:42:58,65.53
2022-08-19 00:42:59,65.45
2022-08-19 00:43:00,64.61
2022-08-19 00:43:01,68.87
2022-08-19 00:43:02,68.14
2022-08-19 00:43:03,65.4
2022-08-19 00:43:04,65.09
2022-08-19 00:43:05,64.87
2022-08-19 00:43:06,66.13
2022-08-19 00:43:07,62.95
2022-08-19 00:43:08,63.3
2022-08-19 00:43:09,62.22
2022-08-19 00:43:10,63.9
2022-08-19 00:43:11,62.2
2022-08-19 00:43:12,63.02
2022-08-19 00:43:13,63.57
2022-08-19 00:43:14,67.31
2022-08-19 00:43:15,66.39
2022-08-19 00:43:16,65.09
2022-08-19 00:43:17,66.14
2022-08-19 00:43:18,64.5
2022-08-19 00:43:19,64.41
2022-08-19 00:43:20,61.46
2022-08-19 00:43:21,64.52
2022-08-19 00:43:22,62.87
2022-08-19 00:43:23,62.8
2022-08-19 00:43:24,61.19
2022-08-19 00:43:25,63.58
2022-08-19 00:43:26,61.51
2022-08-19 00:43:27,63.25
2022-08-19 00:43:28,61.33
2022-08-19 00:43:29,60.9
2022-08-19 00:43:30,62.17
2022-08-19 00:43:31,65.2
2022-08-19 00:43:32,62.64
2022-08-19 00:43:33,63.96
2022-08-19 00:43:34,64.23
2022-08-19 00:43:35,65.33
2022-08-19 00:43:36,64.45
2022-08-19 00:43:37,67.24
2022-08-19 00:43:38,66.47
2022-08-19 00:43:39,67.97
2022-08-19 00:43:40,69.33
2022-08-19 00:43:41,62.85
2022-08-19 00:43:42,68.14
2022-08-19 00:43:43,70.27
2022-08-19 00:43:44,68.76
2022-08-19 00:43:45,67.99
2022-08-19 00:43:46,64.98
2022-08-19 00:43:47,67.19
2022-08-19 00:43:48,64.75
2022-08-19 00:43:49,65.75
2022-08-19 00:43:50,64.17
2022-08-19 00:43:51,64.61
2022-08-19 00:43:52,67.51
2022-08-19 00:43:53,66.88
2022-08-19 00:43:54,67.37
2022-08-19 00:43:55,66.09
2022-08-19 00:43:56,67.56
2022-08-19 00:43:57,66.24
2022-08-19 00:43:58,67.15
2022-08-19 00:43:59,69.68
2022-08-19 00:44:00,65.24
2022-08-19 00:44:01,63.98
2022-08-19 00:44:02,69.15
2022-08-19 00:44:03,63.15
2022-08-19 00:44:04,66.27
2022-08-19 00:44:05,66.34
2022-08-19 00:44:06,66.87
2022-08-19 00:44:07,63.47
2022-08-19 00:44:08,65.78
2022-08-19 00:44:09,63.89
2022-08-19 00:44:10,64.42
2022-08-19 00:44:11,65.13
2022-08-19 00:44:12,67.84
2022-08-19 00:44:13,65.71
2022-08-19 00:44:14,65.16
2022-08-19 00:44:15,64.18
2022-08-19 00:44:16,63.77
2022-08-19 00:44:17,62.24
2022-08-19 00:44:18,63.16
2022-08-19 00:44:19,61.93
2022-08-19 00:44:20,63.27
2022-08-19 00:44:21,64.75
2022-08-19 00:44:22,62.74
2022-08-19 00:44:23,63.93
2022-08-19 00:44:24,62.22
2022-08-19 00:44:25,64.57
2022-08-19 00:44:26,63.62
2022-08-19 00:44:27,63.62
2022-08-19 00:44:28,64.73
2022-08-19 00:44:29,63.63
2022-08-19 00:44:30,65.05
2022-08-19 00:44:31,65.2
2022-08-19 00:44:32,65.9
2022-08-19 00:44:33,65.93
2022-08-19 00:44:34,63.6
2022-08-19 00:44:35,64.75
2022-08-19 00:44:36,65.72
2022-08-19 00:44:37,68.24
2022-08-19 00:44:38,64.7
2022-08-19 00:44:39,65.51
2022-08-19 00:44:40,65.95
2022-08-19 00:44:41,67.32
2022-08-19 00:44:42,68.13
2022-08-19 00:44:43,68.49
2022-08-19 00:44:44,65.58
2022-08-19 00:44:45,63.97
2022-08-19 00:44:46,66.42
2022-08-19 00:44:47,69.09
2022-08-19 00:44:48,66.33
2022-08-19 00:44:49,67.32
2022-08-19 00:44:50,67.62
2022-08-19 00:44:51,65.3
2022-08-19 00:44:52,66.39
2022-08-19 00:44:53,65.61
2022-08-19 00:44:54,64.42
2022-08-19 00:44:55,63.08
2022-08-19 00:44:56,62.37
2022-08-19 00:44:57,62.34
2022-08-19 00:44:58,65.64
2022-08-19 00:44:59,66.21
2022-08-19 00:45:00,65.15
2022-08-19 00:45:01,64.15
2022-08-19 00:45:02,62.41
2022-08-19 00:45:03,66.3
2022-08-19 00:45:04,66.04
2022-08-19 00:45:05,64.74
2022-08-19 00:45:06,65.94
2022-08-19 00:45:07,68.23
2022-08-19 00:45:08,65.67
2022-08-19 00:45:09,66.05
2022-08-19 00:45:10,66.16
2022-08-19 00:45:11,66.87
2022-08-19 00:45:12,66.37
2022-08-19 00:45:13,64.9
2022-08-19 00:45:14,64.72
2022-08-19 00:45:15,64.6
2022-08-19 00:45:16,63.72
2022-08-19 00:45:17,65.4
2022-08-19 00:45:18,67.46
2022-08-19 00:45:19,65.42
2022-08-19 00:45:20,67.35
2022-08-19 00:45:21,64.83
2022-08-19 00:45:22,65.68
2022-08-19 00:45:23,68.81
2022-08-19 00:45:24,66.25
2022-08-19 00:45:25,67.94
2022-08-19 00:45:26,69.53
2022-08-19 00:45:27,67.56
2022-08-19 00:45:28,69.44
2022-08-19 00:45:29,65.14
2022-08-19 00:45:30,67.16
2022-08-19 00:45:31,71.12
2022-08-19 00:45:32,65.57
2022-08-19 00:45:33,64.54
2022-08-19 00:45:34,63.39
2022-08-19 00:45:35,66.3
2022-08-19 00:45:36,66.73
2022-08-19 00:45:37,66.41
2022-08-19 00:45:38,65.17
2022-08-19 00:45:39,62.88
2022-08-19 00:45:40,66.92
2022-08-19 00:45:41,65.69
2022-08-19 00:45:42,64.23
2022-08-19 00:45:43,67.33
2022-08-19 00:45:44,68.78
2022-08-19 00:45:45,71.67
2022-08-19 00:45:46,69.6
2022-08-19 00:45:47,62.98
2022-08-19 00:45:48,64.11
2022-08-19 00:45:49,66.75
2022-08-19 00:45:50,66.7
2022-08-19 00:45:51,65.61
2022-08-19 00:45:52,64.76
2022-08-19 00:45:53,62.01
2022-08-19 00:45:54,63.59
2022-08-19 00:45:55,63.89
2022-08-19 00:45:56,63.71
2022-08-19 00:45:58,63.38
2022-08-19 00:45:59,66.42
2022-08-19 00:46:00,68.12
2022-08-19 00:46:01,67.4
2022-08-19 00:46:02,64.1
2022-08-19 00:46:03,64.91
2022-08-19 00:46:04,65.76
2022-08-19 00:46:05,65.16
2022-08-19 00:46:06,63.37
2022-08-19 00:46:07,61.91
2022-08-19 00:46:08,63.16
2022-08-19 00:46:09,63.28
2022-08-19 00:46:10,62.55
2022-08-19 00:46:11,62.69
2022-08-19 00:46:12,62.91
2022-08-19 00:46:13,65.89
2022-08-19 00:46:14,68.49
2022-08-19 00:46:15,65.28
2022-08-19 00:46:16,65.36
2022-08-19 00:46:17,64.91
2022-08-19 00:46:18,67.44
2022-08-19 00:46:19,67.51
2022-08-19 00:46:20,67.37
2022-08-19 00:46:21,68.01
2022-08-19 00:46:22,67.08
2022-08-19 00:46:23,65.49
2022-08-19 00:46:24,66.06
2022-08-19 00:46:25,68.8
2022-08-19 00:46:26,71.32
2022-08-19 00:46:27,69.15
2022-08-19 00:46:28,65.96
2022-08-19 00:46:29,66.68
2022-08-19 00:46:30,66.03
2022-08-19 00:46:31,67.76
2022-08-19 00:46:32,67.96
2022-08-19 00:46:33,65.17
2022-08-19 00:46:34,67.87
2022-08-19 00:46:35,65.87
2022-08-19 00:46:36,67.38
2022-08-19 00:46:37,68.97
2022-08-19 00:46:38,67.32
2022-08-19 00:46:39,64.92
2022-08-19 00:46:40,64.45
2022-08-19 00:46:41,64.28
2022-08-19 00:46:42,65.92
2022-08-19 00:46:43,64.93
2022-08-19 00:46:44,66.04
2022-08-19 00:46:45,68.84
2022-08-19 00:46:46,66.55
2022-08-19 00:46:47,64.91
2022-08-19 00:46:48,65.26
2022-08-19 00:46:49,65.62
2022-08-19 00:46:50,69.42
2022-08-19 00:46:51,68.74
2022-08-19 00:46:52,67.1
2022-08-19 00:46:53,64.94
2022-08-19 00:46:54,65.01
2022-08-19 00:46:55,67.59
2022-08-19 00:46:56,69.54
2022-08-19 00:46:57,63.2
2022-08-19 00:46:58,65.53
2022-08-19 00:46:59,63.29
2022-08-19 00:47:00,62.59
2022-08-19 00:47:01,67.31
2022-08-19 00:47:02,65.18
2022-08-19 00:47:03,65.47
2022-08-19 00:47:04,66.01
2022-08-19 00:47:05,69.62
2022-08-19 00:47:06,66.94
2022-08-19 00:47:07,67.82
2022-08-19 00:47:08,71.15
2022-08-19 00:47:09,71.57
2022-08-19 00:47:10,70.64
2022-08-19 00:47:11,68.97
2022-08-19 00:47:12,68.92
2022-08-19 00:47:13,67.83
2022-08-19 00:47:14,74.95
2022-08-19 00:47:15,71.72
2022-08-19 00:47:16,69.81
2022-08-19 00:47:17,69.42
2022-08-19 00:47:18,65.99
2022-08-19 00:47:19,64.38
2022-08-19 00:47:20,65.61
2022-08-19 00:47:21,63.91
2022-08-19 00:47:22,65.74
2022-08-19 00:47:23,69.6
2022-08-19 00:47:24,64.24
2022-08-19 00:47:25,64.27
2022-08-19 00:47:26,68.16
2022-08-19 00:47:27,64.09
2022-08-19 00:47:28,64.03
2022-08-19 00:47:29,68.03
2022-08-19 00:47:30,65.07
2022-08-19 00:47:31,69.66
2022-08-19 00:47:32,67.14
2022-08-19 00:47:33,67.06
2022-08-19 00:47:34,63.97
2022-08-19 00:47:35,63.41
2022-08-19 00:47:36,66.41
2022-08-19 00:47:37,62.64
2022-08-19 00:47:38,62.83
2022-08-19 00:47:39,64.55
2022-08-19 00:47:40,67.69
2022-08-19 00:47:41,66.0
2022-08-19 00:47:42,65.52
2022-08-19 00:47:43,64.76
2022-08-19 00:47:44,66.1
2022-08-19 00:47:45,64.13
2022-08-19 00:47:46,63.75
2022-08-19 00:47:47,64.73
2022-08-19 00:47:48,66.11
2022-08-19 00:47:49,69.53
2022-08-19 00:47:50,68.41
2022-08-19 00:47:51,71.97
2022-08-19 00:47:52,76.47
2022-08-19 00:47:53,71.9
2022-08-19 00:47:54,72.47
2022-08-19 00:47:55,69.4
2022-08-19 00:47:56,69.79
2022-08-19 00:47:57,69.33
2022-08-19 00:47:58,67.14
2022-08-19 00:47:59,63.61
2022-08-19 00:48:00,65.46
2022-08-19 00:48:01,65.08
2022-08-19 00:48:02,64.57
2022-08-19 00:48:03,66.93
2022-08-19 00:48:04,64.41
2022-08-19 00:48:05,71.68
2022-08-19 00:48:06,74.34
2022-08-19 00:48:07,69.89
2022-08-19 00:48:08,70.42
2022-08-19 00:48:09,73.11
2022-08-19 00:48:10,66.29
2022-08-19 00:48:11,65.17
2022-08-19 00:48:12,63.74
2022-08-19 00:48:13,62.65
2022-08-19 00:48:14,63.79
2022-08-19 00:48:15,62.98
2022-08-19 00:48:16,63.79
2022-08-19 00:48:17,67.39
2022-08-19 00:48:18,67.0
2022-08-19 00:48:19,70.09
2022-08-19 00:48:20,67.92
2022-08-19 00:48:21,69.28
2022-08-19 00:48:22,68.8
2022-08-19 00:48:23,69.4
2022-08-19 00:48:24,66.94
2022-08-19 00:48:25,67.04
2022-08-19 00:48:26,64.38
2022-08-19 00:48:27,64.56
2022-08-19 00:48:28,65.54
2022-08-19 00:48:29,64.11
2022-08-19 00:48:30,65.19
2022-08-19 00:48:31,62.85
2022-08-19 00:48:32,64.2
2022-08-19 00:48:33,67.7
2022-08-19 00:48:34,69.26
2022-08-19 00:48:35,66.13
2022-08-19 00:48:36,65.5
2022-08-19 00:48:37,65.19
2022-08-19 00:48:38,65.63
2022-08-19 00:48:39,63.36
2022-08-19 00:48:40,65.03
2022-08-19 00:48:41,62.69
2022-08-19 00:48:42,62.86
2022-08-19 00:48:43,64.79
2022-08-19 00:48:44,62.52
2022-08-19 00:48:45,62.62
2022-08-19 00:48:46,61.16
2022-08-19 00:48:47,62.53
2022-08-19 00:48:48,63.45
2022-08-19 00:48:49,64.46
2022-08-19 00:48:50,63.05
2022-08-19 00:48:51,62.7
2022-08-19 00:48:52,62.9
2022-08-19 00:48:53,65.34
2022-08-19 00:48:54,63.81
2022-08-19 00:48:55,65.36
2022-08-19 00:48:56,68.28
2022-08-19 00:48:57,65.41
2022-08-19 00:48:58,66.09
2022-08-19 00:48:59,63.07
2022-08-19 00:49:00,65.28
2022-08-19 00:49:01,64.75
2022-08-19 00:49:02,64.7
2022-08-19 00:49:03,64.33
2022-08-19 00:49:04,66.06
2022-08-19 00:49:05,64.41
2022-08-19 00:49:06,63.45
2022-08-19 00:49:07,63.63
2022-08-19 00:49:08,64.3
2022-08-19 00:49:09,65.9
2022-08-19 00:49:10,63.73
2022-08-19 00:49:11,64.84
2022-08-19 00:49:12,66.25
2022-08-19 00:49:13,63.41
2022-08-19 00:49:14,64.48
2022-08-19 00:49:15,63.13
2022-08-19 00:49:16,61.94
2022-08-19 00:49:17,62.79
2022-08-19 00:49:18,63.2
2022-08-19 00:49:19,63.23
2022-08-19 00:49:20,63.36
2022-08-19 00:49:21,63.52
2022-08-19 00:49:22,61.19
2022-08-19 00:49:23,63.85
2022-08-19 00:49:24,63.58
2022-08-19 00:49:25,64.93
2022-08-19 00:49:26,62.05
2022-08-19 00:49:27,63.47
2022-08-19 00:49:28,61.93
2022-08-19 00:49:29,62.07
2022-08-19 00:49:30,64.15
2022-08-19 00:49:31,61.99
2022-08-19 00:49:32,63.46
2022-08-19 00:49:33,62.1
2022-08-19 00:49:34,61.86
2022-08-19 00:49:35,63.51
2022-08-19 00:49:36,65.55
2022-08-19 00:49:37,65.15
2022-08-19 00:49:38,65.24
2022-08-19 00:49:39,64.65
2022-08-19 00:49:40,63.72
2022-08-19 00:49:41,63.79
2022-08-19 00:49:42,63.2
2022-08-19 00:49:43,66.54
2022-08-19 00:49:44,65.02
2022-08-19 00:49:45,63.39
2022-08-19 00:49:46,63.6
2022-08-19 00:49:47,65.08
2022-08-19 00:49:48,65.89
2022-08-19 00:49:49,63.76
2022-08-19 00:49:50,61.56
2022-08-19 00:49:51,60.66
2022-08-19 00:49:52,65.1
2022-08-19 00:49:53,62.75
2022-08-19 00:49:54,61.93
2022-08-19 00:49:55,60.98
2022-08-19 00:49:56,62.29
2022-08-19 00:49:57,64.03
2022-08-19 00:49:58,63.67
2022-08-19 00:49:59,64.47
2022-08-19 00:50:00,62.8
2022-08-19 00:50:01,62.07
2022-08-19 00:50:02,62.08
2022-08-19 00:50:03,62.56
2022-08-19 00:50:04,62.77
2022-08-19 00:50:05,63.51
2022-08-19 00:50:06,64.43
2022-08-19 00:50:07,64.9
2022-08-19 00:50:08,65.81
2022-08-19 00:50:09,64.62
2022-08-19 00:50:10,64.92
2022-08-19 00:50:11,65.97
2022-08-19 00:50:12,66.43
2022-08-19 00:50:13,66.22
2022-08-19 00:50:14,65.04
2022-08-19 00:50:15,65.62
2022-08-19 00:50:16,65.94
2022-08-19 00:50:17,66.8
2022-08-19 00:50:18,64.45
2022-08-19 00:50:19,61.77
2022-08-19 00:50:20,64.63
2022-08-19 00:50:21,62.99
2022-08-19 00:50:22,63.51
2022-08-19 00:50:23,62.07
2022-08-19 00:50:24,64.95
2022-08-19 00:50:25,63.91
2022-08-19 00:50:26,64.29
2022-08-19 00:50:27,65.3
2022-08-19 00:50:28,64.71
2022-08-19 00:50:29,64.11
2022-08-19 00:50:30,64.36
2022-08-19 00:50:31,65.72
2022-08-19 00:50:32,64.41
2022-08-19 00:50:33,64.19
2022-08-19 00:50:34,64.34
2022-08-19 00:50:35,64.51
2022-08-19 00:50:36,65.36
2022-08-19 00:50:37,64.29
2022-08-19 00:50:38,65.42
2022-08-19 00:50:39,65.39
2022-08-19 00:50:40,63.18
2022-08-19 00:50:41,66.81
2022-08-19 00:50:42,66.68
2022-08-19 00:50:43,66.43
2022-08-19 00:50:44,66.18
2022-08-19 00:50:45,67.72
2022-08-19 00:50:46,65.26
2022-08-19 00:50:47,66.53
2022-08-19 00:50:48,66.15
2022-08-19 00:50:49,65.53
2022-08-19 00:50:50,66.12
2022-08-19 00:50:51,66.11
2022-08-19 00:50:52,66.14
2022-08-19 00:50:53,65.37
2022-08-19 00:50:54,66.54
2022-08-19 00:50:55,67.13
2022-08-19 00:50:56,67.18
2022-08-19 00:50:57,64.92
2022-08-19 00:50:58,64.68
2022-08-19 00:50:59,65.78
2022-08-19 00:51:00,67.91
2022-08-19 00:51:01,65.03
2022-08-19 00:51:02,65.18
2022-08-19 00:51:03,65.52
2022-08-19 00:51:04,66.8
2022-08-19 00:51:05,66.94
2022-08-19 00:51:06,64.99
2022-08-19 00:51:07,64.95
2022-08-19 00:51:08,64.83
2022-08-19 00:51:09,65.7
2022-08-19 00:51:10,63.87
2022-08-19 00:51:11,63.01
2022-08-19 00:51:12,65.77
2022-08-19 00:51:13,66.23
2022-08-19 00:51:14,65.25
2022-08-19 00:51:15,65.08
2022-08-19 00:51:16,65.63
2022-08-19 00:51:17,65.03
2022-08-19 00:51:18,65.32
2022-08-19 00:51:19,64.1
2022-08-19 00:51:20,66.11
2022-08-19 00:51:21,63.09
2022-08-19 00:51:22,65.69
2022-08-19 00:51:23,62.65
2022-08-19 00:51:24,65.86
2022-08-19 00:51:25,63.87
2022-08-19 00:51:26,68.42
2022-08-19 00:51:27,64.93
2022-08-19 00:51:28,64.96
2022-08-19 00:51:29,65.64
2022-08-19 00:51:30,67.61
2022-08-19 00:51:31,65.38
2022-08-19 00:51:32,66.01
2022-08-19 00:51:33,64.5
2022-08-19 00:51:34,64.5
2022-08-19 00:51:35,63.41
2022-08-19 00:51:36,63.33
2022-08-19 00:51:37,62.64
2022-08-19 00:51:38,63.84
2022-08-19 00:51:39,64.99
2022-08-19 00:51:40,63.63
2022-08-19 00:51:41,64.62
2022-08-19 00:51:42,65.57
2022-08-19 00:51:43,65.35
2022-08-19 00:51:44,64.12
2022-08-19 00:51:45,63.54
2022-08-19 00:51:46,62.32
2022-08-19 00:51:47,63.06
2022-08-19 00:51:48,65.88
2022-08-19 00:51:49,65.68
2022-08-19 00:51:50,66.05
2022-08-19 00:51:51,65.6
2022-08-19 00:51:52,67.32
2022-08-19 00:51:53,67.73
2022-08-19 00:51:54,64.39
2022-08-19 00:51:55,63.48
2022-08-19 00:51:56,63.8
2022-08-19 00:51:57,61.78
2022-08-19 00:51:58,63.08
2022-08-19 00:51:59,62.87
2022-08-19 00:52:00,63.4
2022-08-19 00:52:01,64.28
2022-08-19 00:52:02,64.37
2022-08-19 00:52:03,65.01
2022-08-19 00:52:04,65.39
2022-08-19 00:52:05,68.08
2022-08-19 00:52:06,64.32
2022-08-19 00:52:07,63.45
2022-08-19 00:52:08,66.88
2022-08-19 00:52:09,67.45
2022-08-19 00:52:10,65.64
2022-08-19 00:52:11,65.8
2022-08-19 00:52:12,64.45
2022-08-19 00:52:13,65.83
2022-08-19 00:52:14,66.21
2022-08-19 00:52:15,65.98
2022-08-19 00:52:16,66.48
2022-08-19 00:52:17,66.71
2022-08-19 00:52:18,64.54
2022-08-19 00:52:19,65.1
2022-08-19 00:52:20,67.3
2022-08-19 00:52:21,66.6
2022-08-19 00:52:22,63.96
2022-08-19 00:52:23,64.47
2022-08-19 00:52:24,65.32
2022-08-19 00:52:25,64.17
2022-08-19 00:52:26,64.58
2022-08-19 00:52:27,63.98
2022-08-19 00:52:28,63.27
2022-08-19 00:52:29,65.04
2022-08-19 00:52:30,64.19
2022-08-19 00:52:31,63.64
2022-08-19 00:52:32,64.24
2022-08-19 00:52:33,63.93
2022-08-19 00:52:34,63.59
2022-08-19 00:52:35,63.5
2022-08-19 00:52:36,63.57
2022-08-19 00:52:37,65.39
2022-08-19 00:52:38,64.97
2022-08-19 00:52:39,64.28
2022-08-19 00:52:40,64.46
2022-08-19 00:52:41,61.45
2022-08-19 00:52:42,63.48
2022-08-19 00:52:43,60.41
2022-08-19 00:52:44,65.01
2022-08-19 00:52:45,64.57
2022-08-19 00:52:46,63.81
2022-08-19 00:52:47,66.38
2022-08-19 00:52:48,62.04
2022-08-19 00:52:49,62.25
2022-08-19 00:52:50,63.09
2022-08-19 00:52:51,63.83
2022-08-19 00:52:52,64.17
2022-08-19 00:52:53,62.34
2022-08-19 00:52:54,62.66
2022-08-19 00:52:55,64.46
2022-08-19 00:52:56,65.17
2022-08-19 00:52:57,65.22
2022-08-19 00:52:58,65.58
2022-08-19 00:52:59,65.64
2022-08-19 00:53:00,67.05
2022-08-19 00:53:01,66.61
2022-08-19 00:53:02,66.08
2022-08-19 00:53:03,66.0
2022-08-19 00:53:04,63.38
2022-08-19 00:53:05,65.26
2022-08-19 00:53:06,63.93
2022-08-19 00:53:07,65.27
2022-08-19 00:53:08,66.16
2022-08-19 00:53:09,67.02
2022-08-19 00:53:10,63.14
2022-08-19 00:53:11,65.19
2022-08-19 00:53:12,66.27
2022-08-19 00:53:13,65.62
2022-08-19 00:53:14,65.99
2022-08-19 00:53:15,65.72
2022-08-19 00:53:16,63.84
2022-08-19 00:53:17,64.64
2022-08-19 00:53:18,64.58
2022-08-19 00:53:19,67.98
2022-08-19 00:53:20,65.66
2022-08-19 00:53:21,66.3
2022-08-19 00:53:22,65.95
2022-08-19 00:53:23,64.83
2022-08-19 00:53:24,66.06
2022-08-19 00:53:25,68.04
2022-08-19 00:53:26,66.01
2022-08-19 00:53:27,67.71
2022-08-19 00:53:28,68.0
2022-08-19 00:53:29,67.85
2022-08-19 00:53:30,68.03
2022-08-19 00:53:31,67.65
2022-08-19 00:53:32,66.75
2022-08-19 00:53:33,66.46
2022-08-19 00:53:34,67.91
2022-08-19 00:53:35,66.27
2022-08-19 00:53:36,65.91
2022-08-19 00:53:37,65.62
2022-08-19 00:53:38,64.52
2022-08-19 00:53:39,67.48
2022-08-19 00:53:40,63.2
2022-08-19 00:53:41,67.38
2022-08-19 00:53:42,66.04
2022-08-19 00:53:43,66.97
2022-08-19 00:53:44,66.1
2022-08-19 00:53:45,66.79
2022-08-19 00:53:46,67.33
2022-08-19 00:53:47,67.38
2022-08-19 00:53:48,66.78
2022-08-19 00:53:49,66.9
2022-08-19 00:53:50,64.75
2022-08-19 00:53:51,65.07
2022-08-19 00:53:52,65.44
2022-08-19 00:53:53,63.74
2022-08-19 00:53:54,64.36
2022-08-19 00:53:55,62.9
2022-08-19 00:53:56,63.1
2022-08-19 00:53:57,65.47
2022-08-19 00:53:58,65.66
2022-08-19 00:53:59,64.64
2022-08-19 00:54:00,64.4
2022-08-19 00:54:01,65.93
2022-08-19 00:54:02,67.21
2022-08-19 00:54:03,65.62
2022-08-19 00:54:04,63.7
2022-08-19 00:54:05,64.78
2022-08-19 00:54:06,65.13
2022-08-19 00:54:07,69.08
2022-08-19 00:54:08,69.04
2022-08-19 00:54:09,66.2
2022-08-19 00:54:10,67.18
2022-08-19 00:54:11,66.77
2022-08-19 00:54:12,64.94
2022-08-19 00:54:13,65.01
2022-08-19 00:54:14,68.7
2022-08-19 00:54:15,66.24
2022-08-19 00:54:16,68.34
2022-08-19 00:54:17,64.74
2022-08-19 00:54:18,64.08
2022-08-19 00:54:19,64.45
2022-08-19 00:54:20,65.82
2022-08-19 00:54:21,65.8
2022-08-19 00:54:22,67.42
2022-08-19 00:54:23,65.21
2022-08-19 00:54:24,64.77
2022-08-19 00:54:25,64.55
2022-08-19 00:54:26,63.48
2022-08-19 00:54:27,64.96
2022-08-19 00:54:28,64.81
2022-08-19 00:54:29,63.95
2022-08-19 00:54:30,62.74
2022-08-19 00:54:31,63.41
2022-08-19 00:54:32,68.1
2022-08-19 00:54:33,71.62
2022-08-19 00:54:34,67.46
2022-08-19 00:54:35,67.44
2022-08-19 00:54:36,63.75
2022-08-19 00:54:37,66.37
2022-08-19 00:54:38,64.69
2022-08-19 00:54:39,64.37
2022-08-19 00:54:40,63.77
2022-08-19 00:54:41,66.64
2022-08-19 00:54:42,64.16
2022-08-19 00:54:43,65.85
2022-08-19 00:54:44,66.36
2022-08-19 00:54:45,63.73
2022-08-19 00:54:46,66.07
2022-08-19 00:54:47,66.78
2022-08-19 00:54:48,66.51
2022-08-19 00:54:49,64.16
2022-08-19 00:54:50,65.4
2022-08-19 00:54:51,65.17
2022-08-19 00:54:52,65.25
2022-08-19 00:54:53,64.45
2022-08-19 00:54:54,66.33
2022-08-19 00:54:55,64.61
2022-08-19 00:54:56,64.85
2022-08-19 00:54:57,64.42
2022-08-19 00:54:58,71.61
2022-08-19 00:54:59,65.4
2022-08-19 00:55:00,64.88
2022-08-19 00:55:01,64.38
2022-08-19 00:55:02,65.27
2022-08-19 00:55:03,65.57
2022-08-19 00:55:04,65.35
2022-08-19 00:55:05,64.36
2022-08-19 00:55:06,64.25
2022-08-19 00:55:07,65.13
2022-08-19 00:55:08,65.58
2022-08-19 00:55:09,65.88
2022-08-19 00:55:10,67.74
2022-08-19 00:55:11,67.89
2022-08-19 00:55:12,64.12
2022-08-19 00:55:13,63.7
2022-08-19 00:55:14,64.74
2022-08-19 00:55:15,65.28
2022-08-19 00:55:16,65.44
2022-08-19 00:55:17,65.07
2022-08-19 00:55:18,66.25
2022-08-19 00:55:19,65.05
2022-08-19 00:55:20,67.72
2022-08-19 00:55:21,65.1
2022-08-19 00:55:22,66.73
2022-08-19 00:55:23,68.09
2022-08-19 00:55:24,66.11
2022-08-19 00:55:25,66.75
2022-08-19 00:55:26,66.03
2022-08-19 00:55:27,68.74
2022-08-19 00:55:28,67.5
2022-08-19 00:55:29,66.94
2022-08-19 00:55:30,65.66
2022-08-19 00:55:31,67.07
2022-08-19 00:55:32,67.31
2022-08-19 00:55:33,68.11
2022-08-19 00:55:34,68.34
2022-08-19 00:55:35,66.5
2022-08-19 00:55:36,67.41
2022-08-19 00:55:37,68.57
2022-08-19 00:55:38,66.97
2022-08-19 00:55:39,68.31
2022-08-19 00:55:40,67.38
2022-08-19 00:55:41,66.38
2022-08-19 00:55:42,65.46
2022-08-19 00:55:43,62.65
2022-08-19 00:55:44,66.54
2022-08-19 00:55:45,67.04
2022-08-19 00:55:46,65.69
2022-08-19 00:55:47,66.2
2022-08-19 00:55:48,66.04
2022-08-19 00:55:49,66.38
2022-08-19 00:55:50,66.44
2022-08-19 00:55:51,65.93
2022-08-19 00:55:52,65.07
2022-08-19 00:55:53,64.76
2022-08-19 00:55:54,64.98
2022-08-19 00:55:55,65.45
2022-08-19 00:55:56,67.39
2022-08-19 00:55:57,67.84
2022-08-19 00:55:58,66.25
2022-08-19 00:55:59,65.91
2022-08-19 00:56:00,65.01
2022-08-19 00:56:01,65.56
2022-08-19 00:56:02,65.96
2022-08-19 00:56:03,66.6
2022-08-19 00:56:04,64.77
2022-08-19 00:56:05,65.0
2022-08-19 00:56:06,65.39
2022-08-19 00:56:07,66.36
2022-08-19 00:56:08,66.04
2022-08-19 00:56:09,67.87
2022-08-19 00:56:10,68.64
2022-08-19 00:56:11,68.34
2022-08-19 00:56:12,67.46
2022-08-19 00:56:13,67.68
2022-08-19 00:56:14,68.09
2022-08-19 00:56:15,67.07
2022-08-19 00:56:16,67.0
2022-08-19 00:56:17,66.67
2022-08-19 00:56:18,69.55
2022-08-19 00:56:19,68.31
2022-08-19 00:56:20,66.65
2022-08-19 00:56:21,71.38
2022-08-19 00:56:22,67.73
2022-08-19 00:56:23,71.83
2022-08-19 00:56:24,68.31
2022-08-19 00:56:25,66.99
2022-08-19 00:56:26,68.87
2022-08-19 00:56:27,71.15
2022-08-19 00:56:28,71.67
2022-08-19 00:56:29,71.86
2022-08-19 00:56:30,69.84
2022-08-19 00:56:31,69.04
2022-08-19 00:56:32,69.04
2022-08-19 00:56:33,68.26
2022-08-19 00:56:34,67.54
2022-08-19 00:56:35,65.85
2022-08-19 00:56:36,66.76
2022-08-19 00:56:37,69.42
2022-08-19 00:56:38,67.46
2022-08-19 00:56:39,67.71
2022-08-19 00:56:40,67.95
2022-08-19 00:56:41,66.87
2022-08-19 00:56:42,65.18
2022-08-19 00:56:43,66.61
2022-08-19 00:56:44,65.58
2022-08-19 00:56:45,65.57
2022-08-19 00:56:46,64.32
2022-08-19 00:56:47,62.98
2022-08-19 00:56:48,71.25
2022-08-19 00:56:49,71.43
2022-08-19 00:56:50,67.75
2022-08-19 00:56:51,67.73
2022-08-19 00:56:52,65.63
2022-08-19 00:56:53,66.38
2022-08-19 00:56:54,64.89
2022-08-19 00:56:55,64.06
2022-08-19 00:56:56,64.82
2022-08-19 00:56:57,64.66
2022-08-19 00:56:58,65.67
2022-08-19 00:56:59,65.12
2022-08-19 00:57:00,64.86
2022-08-19 00:57:01,65.62
2022-08-19 00:57:02,64.61
2022-08-19 00:57:03,65.79
2022-08-19 00:57:04,66.07
2022-08-19 00:57:05,66.23
2022-08-19 00:57:06,66.17
2022-08-19 00:57:07,67.71
2022-08-19 00:57:08,64.77
2022-08-19 00:57:09,67.09
2022-08-19 00:57:10,67.55
2022-08-19 00:57:11,67.94
2022-08-19 00:57:12,67.95
2022-08-19 00:57:13,68.53
2022-08-19 00:57:14,67.5
2022-08-19 00:57:15,67.46
2022-08-19 00:57:16,69.29
2022-08-19 00:57:17,65.79
2022-08-19 00:57:18,65.58
2022-08-19 00:57:19,66.9
2022-08-19 00:57:20,69.79
2022-08-19 00:57:21,67.65
2022-08-19 00:57:22,65.04
2022-08-19 00:57:23,65.38
2022-08-19 00:57:24,65.83
2022-08-19 00:57:25,66.19
2022-08-19 00:57:26,68.7
2022-08-19 00:57:27,66.67
2022-08-19 00:57:28,68.41
2022-08-19 00:57:29,66.77
2022-08-19 00:57:30,66.86
2022-08-19 00:57:31,65.16
2022-08-19 00:57:32,64.5
2022-08-19 00:57:33,63.82
2022-08-19 00:57:34,65.42
2022-08-19 00:57:35,66.57
2022-08-19 00:57:36,64.13
2022-08-19 00:57:37,64.24
2022-08-19 00:57:38,67.11
2022-08-19 00:57:39,64.69
2022-08-19 00:57:40,64.09
2022-08-19 00:57:41,63.34
2022-08-19 00:57:42,65.76
2022-08-19 00:57:43,67.54
2022-08-19 00:57:44,68.27
2022-08-19 00:57:45,68.19
2022-08-19 00:57:46,64.1
2022-08-19 00:57:47,65.82
2022-08-19 00:57:48,63.65
2022-08-19 00:57:49,66.76
2022-08-19 00:57:50,66.13
2022-08-19 00:57:51,65.32
2022-08-19 00:57:52,64.58
2022-08-19 00:57:53,64.73
2022-08-19 00:57:54,66.01
2022-08-19 00:57:55,68.33
2022-08-19 00:57:56,65.54
2022-08-19 00:57:57,67.14
2022-08-19 00:57:58,69.91
2022-08-19 00:57:59,68.27
2022-08-19 00:58:00,68.95
2022-08-19 00:58:01,67.93
2022-08-19 00:58:02,65.76
2022-08-19 00:58:03,65.7
2022-08-19 00:58:04,65.8
2022-08-19 00:58:05,65.54
2022-08-19 00:58:06,68.28
2022-08-19 00:58:07,65.93
2022-08-19 00:58:08,67.68
2022-08-19 00:58:09,64.99
2022-08-19 00:58:10,68.17
2022-08-19 00:58:11,65.26
2022-08-19 00:58:12,68.42
2022-08-19 00:58:13,69.7
2022-08-19 00:58:14,69.81
2022-08-19 00:58:15,68.35
2022-08-19 00:58:16,70.62
2022-08-19 00:58:17,72.25
2022-08-19 00:58:18,72.44
2022-08-19 00:58:19,68.92
2022-08-19 00:58:20,69.83
2022-08-19 00:58:21,64.63
2022-08-19 00:58:22,63.96
2022-08-19 00:58:23,64.64
2022-08-19 00:58:24,63.96
2022-08-19 00:58:25,68.32
2022-08-19 00:58:26,71.68
2022-08-19 00:58:27,66.58
2022-08-19 00:58:28,68.21
2022-08-19 00:58:29,66.47
2022-08-19 00:58:30,67.58
2022-08-19 00:58:31,66.74
2022-08-19 00:58:32,67.62
2022-08-19 00:58:33,66.74
2022-08-19 00:58:34,72.41
2022-08-19 00:58:35,69.76
2022-08-19 00:58:36,67.79
2022-08-19 00:58:37,67.43
2022-08-19 00:58:38,68.34
2022-08-19 00:58:39,67.01
2022-08-19 00:58:40,67.35
2022-08-19 00:58:41,68.39
2022-08-19 00:58:42,67.3
2022-08-19 00:58:43,69.25
2022-08-19 00:58:44,65.7
2022-08-19 00:58:45,68.08
2022-08-19 00:58:46,77.57
2022-08-19 00:58:47,67.48
2022-08-19 00:58:48,66.04
2022-08-19 00:58:49,70.23
2022-08-19 00:58:50,70.23
2022-08-19 00:58:51,67.65
2022-08-19 00:58:52,66.07
2022-08-19 00:58:53,69.44
2022-08-19 00:58:54,67.44
2022-08-19 00:58:55,66.52
2022-08-19 00:58:56,66.96
2022-08-19 00:58:57,67.03
2022-08-19 00:58:58,67.6
2022-08-19 00:58:59,66.08
2022-08-19 00:59:00,66.66
2022-08-19 00:59:01,66.45
2022-08-19 00:59:02,65.27
2022-08-19 00:59:03,66.92
2022-08-19 00:59:04,64.68
2022-08-19 00:59:05,66.29
2022-08-19 00:59:06,67.49
2022-08-19 00:59:07,66.42
2022-08-19 00:59:08,66.82
2022-08-19 00:59:09,65.94
2022-08-19 00:59:10,66.84
2022-08-19 00:59:11,67.43
2022-08-19 00:59:12,66.74
2022-08-19 00:59:13,67.74
2022-08-19 00:59:14,69.51
2022-08-19 00:59:15,70.89
2022-08-19 00:59:16,69.64
2022-08-19 00:59:17,66.27
2022-08-19 00:59:18,67.98
2022-08-19 00:59:19,65.56
2022-08-19 00:59:20,64.12
2022-08-19 00:59:21,65.55
2022-08-19 00:59:22,65.97
2022-08-19 00:59:23,65.81
2022-08-19 00:59:24,66.08
2022-08-19 00:59:25,64.51
2022-08-19 00:59:26,66.11
2022-08-19 00:59:27,66.3
2022-08-19 00:59:28,66.34
2022-08-19 00:59:29,65.58
2022-08-19 00:59:30,65.13
2022-08-19 00:59:31,66.1
2022-08-19 00:59:32,66.72
2022-08-19 00:59:33,68.54
2022-08-19 00:59:34,64.69
2022-08-19 00:59:35,66.17
2022-08-19 00:59:36,66.83
2022-08-19 00:59:37,66.77
2022-08-19 00:59:38,65.13
2022-08-19 00:59:39,65.6
2022-08-19 00:59:40,64.03
2022-08-19 00:59:41,64.74
2022-08-19 00:59:42,64.74
2022-08-19 00:59:43,63.17
2022-08-19 00:59:44,64.86
2022-08-19 00:59:45,65.62
2022-08-19 00:59:46,66.45
2022-08-19 00:59:47,66.38
2022-08-19 00:59:48,66.86
2022-08-19 00:59:49,66.7
2022-08-19 00:59:50,66.35
2022-08-19 00:59:51,68.0
2022-08-19 00:59:52,66.93
2022-08-19 00:59:53,65.63
2022-08-19 00:59:54,63.75
2022-08-19 00:59:55,65.22
2022-08-19 00:59:56,66.02
2022-08-19 00:59:57,66.47
2022-08-19 00:59:58,66.07
2022-08-19 00:59:59,65.91
2022-08-19 01:00:00,65.43
2022-08-19 01:00:01,64.85
2022-08-19 01:00:02,66.62
2022-08-19 01:00:03,64.08
2022-08-19 01:00:04,64.01
2022-08-19 01:00:05,63.91
2022-08-19 01:00:06,65.59
2022-08-19 01:00:07,64.49
2022-08-19 01:00:08,66.64
2022-08-19 01:00:09,65.12
2022-08-19 01:00:10,68.28
2022-08-19 01:00:11,66.19
2022-08-19 01:00:12,66.72
2022-08-19 01:00:13,65.51
2022-08-19 01:00:14,66.69
2022-08-19 01:00:15,66.63
2022-08-19 01:00:16,66.28
2022-08-19 01:00:17,68.29
2022-08-19 01:00:18,67.57
2022-08-19 01:00:19,68.56
2022-08-19 01:00:20,68.01
2022-08-19 01:00:21,68.89
2022-08-19 01:00:22,66.32
2022-08-19 01:00:24,66.64
2022-08-19 01:00:25,65.97
2022-08-19 01:00:26,66.56
2022-08-19 01:00:27,67.32
2022-08-19 01:00:28,65.71
2022-08-19 01:00:29,68.51
2022-08-19 01:00:30,70.24
2022-08-19 01:00:31,70.08
2022-08-19 01:00:32,72.03
2022-08-19 01:00:33,68.23
2022-08-19 01:00:34,68.66
2022-08-19 01:00:35,67.75
2022-08-19 01:00:36,65.97
2022-08-19 01:00:37,65.82
2022-08-19 01:00:38,67.04
2022-08-19 01:00:39,66.21
2022-08-19 01:00:40,67.79
2022-08-19 01:00:41,67.42
2022-08-19 01:00:42,65.97
2022-08-19 01:00:43,64.6
2022-08-19 01:00:44,67.44
2022-08-19 01:00:45,68.27
2022-08-19 01:00:46,66.08
2022-08-19 01:00:47,65.73
2022-08-19 01:00:48,67.82
2022-08-19 01:00:49,66.89
2022-08-19 01:00:50,66.71
2022-08-19 01:00:51,66.06
2022-08-19 01:00:52,65.83
2022-08-19 01:00:53,65.19
2022-08-19 01:00:54,65.42
2022-08-19 01:00:55,67.6
2022-08-19 01:00:56,65.15
2022-08-19 01:00:57,65.69
2022-08-19 01:00:58,67.02
2022-08-19 01:00:59,66.58
2022-08-19 01:01:00,66.35
2022-08-19 01:01:01,66.76
2022-08-19 01:01:02,63.82
2022-08-19 01:01:03,64.37
2022-08-19 01:01:04,66.23
2022-08-19 01:01:05,65.21
2022-08-19 01:01:06,67.01
2022-08-19 01:01:07,67.21
2022-08-19 01:01:08,65.21
2022-08-19 01:01:09,65.26
2022-08-19 01:01:10,62.9
2022-08-19 01:01:11,64.82
2022-08-19 01:01:12,64.89
2022-08-19 01:01:13,64.17
2022-08-19 01:01:14,66.8
2022-08-19 01:01:15,65.56
2022-08-19 01:01:16,66.27
2022-08-19 01:01:17,64.33
2022-08-19 01:01:18,64.98
2022-08-19 01:01:19,67.35
2022-08-19 01:01:20,68.44
2022-08-19 01:01:21,64.57
2022-08-19 01:01:22,64.95
2022-08-19 01:01:23,66.52
2022-08-19 01:01:24,66.96
2022-08-19 01:01:25,66.05
2022-08-19 01:01:26,68.69
2022-08-19 01:01:27,66.09
2022-08-19 01:01:28,66.44
2022-08-19 01:01:29,66.32
2022-08-19 01:01:30,64.29
2022-08-19 01:01:31,65.1
2022-08-19 01:01:32,65.43
2022-08-19 01:01:33,65.84
2022-08-19 01:01:34,66.91
2022-08-19 01:01:35,67.35
2022-08-19 01:01:36,69.38
2022-08-19 01:01:37,69.72
2022-08-19 01:01:38,69.08
2022-08-19 01:01:39,69.68
2022-08-19 01:01:40,68.81
2022-08-19 01:01:41,66.47
2022-08-19 01:01:42,66.6
2022-08-19 01:01:43,67.2
2022-08-19 01:01:44,66.94
2022-08-19 01:01:45,67.18
2022-08-19 01:01:46,65.52
2022-08-19 01:01:47,65.37
2022-08-19 01:01:48,65.96
2022-08-19 01:01:49,62.34
2022-08-19 01:01:50,64.32
2022-08-19 01:01:51,63.23
2022-08-19 01:01:52,65.45
2022-08-19 01:01:53,66.68
2022-08-19 01:01:54,66.52
2022-08-19 01:01:55,64.39
2022-08-19 01:01:56,65.77
2022-08-19 01:01:57,65.53
2022-08-19 01:01:58,65.71
2022-08-19 01:01:59,64.13
2022-08-19 01:02:00,64.03
2022-08-19 01:02:01,66.41
2022-08-19 01:02:02,64.33
2022-08-19 01:02:03,66.38
2022-08-19 01:02:04,66.35
2022-08-19 01:02:05,66.19
2022-08-19 01:02:06,67.08
2022-08-19 01:02:07,66.47
2022-08-19 01:02:08,68.29
2022-08-19 01:02:09,68.71
2022-08-19 01:02:10,67.21
2022-08-19 01:02:11,64.68
2022-08-19 01:02:12,63.97
2022-08-19 01:02:13,63.99
2022-08-19 01:02:14,66.33
2022-08-19 01:02:15,66.29
2022-08-19 01:02:16,66.21
2022-08-19 01:02:17,64.08
2022-08-19 01:02:18,63.47
2022-08-19 01:02:19,65.54
2022-08-19 01:02:20,67.05
2022-08-19 01:02:21,64.01
2022-08-19 01:02:22,64.86
2022-08-19 01:02:23,65.71
2022-08-19 01:02:24,67.01
2022-08-19 01:02:25,64.73
2022-08-19 01:02:26,64.06
2022-08-19 01:02:27,66.3
2022-08-19 01:02:28,65.41
2022-08-19 01:02:29,66.93
2022-08-19 01:02:30,63.79
2022-08-19 01:02:31,64.54
2022-08-19 01:02:32,66.01
2022-08-19 01:02:33,66.19
2022-08-19 01:02:34,67.7
2022-08-19 01:02:35,65.48
2022-08-19 01:02:36,65.24
2022-08-19 01:02:37,63.85
2022-08-19 01:02:38,63.76
2022-08-19 01:02:39,64.44
2022-08-19 01:02:40,65.67
2022-08-19 01:02:41,68.04
2022-08-19 01:02:42,68.98
2022-08-19 01:02:43,65.24
2022-08-19 01:02:44,66.52
2022-08-19 01:02:45,67.64
2022-08-19 01:02:46,65.42
2022-08-19 01:02:47,65.53
2022-08-19 01:02:48,62.9
2022-08-19 01:02:49,64.72
2022-08-19 01:02:50,63.61
2022-08-19 01:02:51,64.75
2022-08-19 01:02:52,64.23
2022-08-19 01:02:53,64.8
2022-08-19 01:02:54,63.24
2022-08-19 01:02:55,65.97
2022-08-19 01:02:56,64.44
2022-08-19 01:02:57,63.63
2022-08-19 01:02:58,63.08
2022-08-19 01:02:59,61.97
2022-08-19 01:03:00,64.13
2022-08-19 01:03:01,64.55
2022-08-19 01:03:02,65.45
2022-08-19 01:03:03,65.48
2022-08-19 01:03:04,63.22
2022-08-19 01:03:05,64.56
2022-08-19 01:03:06,63.66
2022-08-19 01:03:07,63.73
2022-08-19 01:03:08,63.67
2022-08-19 01:03:09,62.64
2022-08-19 01:03:10,62.5
2022-08-19 01:03:11,62.6
2022-08-19 01:03:12,62.05
2022-08-19 01:03:13,60.78
2022-08-19 01:03:14,63.05
2022-08-19 01:03:15,64.49
2022-08-19 01:03:16,65.12
2022-08-19 01:03:17,64.03
2022-08-19 01:03:18,66.42
2022-08-19 01:03:19,63.22
2022-08-19 01:03:20,65.99
2022-08-19 01:03:21,64.45
2022-08-19 01:03:22,65.46
2022-08-19 01:03:23,63.73
2022-08-19 01:03:24,65.53
2022-08-19 01:03:25,63.66
2022-08-19 01:03:26,65.45
2022-08-19 01:03:27,65.78
2022-08-19 01:03:28,64.27
2022-08-19 01:03:29,64.31
2022-08-19 01:03:30,62.96
2022-08-19 01:03:31,66.45
2022-08-19 01:03:32,63.36
2022-08-19 01:03:33,64.37
2022-08-19 01:03:34,64.87
2022-08-19 01:03:35,62.67
2022-08-19 01:03:36,64.51
2022-08-19 01:03:37,64.1
2022-08-19 01:03:38,63.38
2022-08-19 01:03:39,63.9
2022-08-19 01:03:40,63.79
2022-08-19 01:03:41,65.32
2022-08-19 01:03:42,64.66
2022-08-19 01:03:43,64.23
2022-08-19 01:03:44,64.79
2022-08-19 01:03:45,64.65
2022-08-19 01:03:46,63.48
2022-08-19 01:03:47,63.95
2022-08-19 01:03:48,61.61
2022-08-19 01:03:49,66.16
2022-08-19 01:03:50,65.06
2022-08-19 01:03:51,66.45
2022-08-19 01:03:52,65.34
2022-08-19 01:03:53,64.49
2022-08-19 01:03:54,64.45
2022-08-19 01:03:55,66.57
2022-08-19 01:03:56,64.78
2022-08-19 01:03:57,63.12
2022-08-19 01:03:58,64.12
2022-08-19 01:03:59,63.79
2022-08-19 01:04:00,63.15
2022-08-19 01:04:01,62.75
2022-08-19 01:04:02,61.91
2022-08-19 01:04:03,63.21
2022-08-19 01:04:04,62.93
2022-08-19 01:04:05,63.26
2022-08-19 01:04:06,64.37
2022-08-19 01:04:07,62.87
2022-08-19 01:04:08,62.28
2022-08-19 01:04:09,63.78
2022-08-19 01:04:10,62.3
2022-08-19 01:04:11,61.84
2022-08-19 01:04:12,63.53
2022-08-19 01:04:13,63.53
2022-08-19 01:04:14,62.29
2022-08-19 01:04:15,63.92
2022-08-19 01:04:16,64.36
2022-08-19 01:04:17,63.36
2022-08-19 01:04:18,62.32
2022-08-19 01:04:19,61.48
2022-08-19 01:04:20,65.01
2022-08-19 01:04:21,65.52
2022-08-19 01:04:22,66.48
2022-08-19 01:04:23,64.86
2022-08-19 01:04:24,67.24
2022-08-19 01:04:25,64.16
2022-08-19 01:04:26,64.19
2022-08-19 01:04:27,65.9
2022-08-19 01:04:28,66.63
2022-08-19 01:04:29,66.89
2022-08-19 01:04:30,65.69
2022-08-19 01:04:31,63.66
2022-08-19 01:04:32,65.8
2022-08-19 01:04:33,65.74
2022-08-19 01:04:34,62.07
2022-08-19 01:04:35,64.46
2022-08-19 01:04:36,64.5
2022-08-19 01:04:37,65.6
2022-08-19 01:04:38,64.49
2022-08-19 01:04:39,64.54
2022-08-19 01:04:40,61.91
2022-08-19 01:04:41,64.73
2022-08-19 01:04:42,66.64
2022-08-19 01:04:43,65.28
2022-08-19 01:04:44,64.98
2022-08-19 01:04:45,64.22
2022-08-19 01:04:46,64.27
2022-08-19 01:04:47,64.98
2022-08-19 01:04:48,66.95
2022-08-19 01:04:49,65.68
2022-08-19 01:04:50,62.04
2022-08-19 01:04:51,64.91
2022-08-19 01:04:52,63.5
2022-08-19 01:04:53,62.64
2022-08-19 01:04:54,66.44
2022-08-19 01:04:55,64.12
2022-08-19 01:04:56,65.72
2022-08-19 01:04:57,66.57
2022-08-19 01:04:58,73.47
2022-08-19 01:04:59,72.8
2022-08-19 01:05:00,67.18
2022-08-19 01:05:01,66.13
2022-08-19 01:05:02,65.72
2022-08-19 01:05:03,60.93
2022-08-19 01:05:04,61.8
2022-08-19 01:05:05,62.26
2022-08-19 01:05:06,68.24
2022-08-19 01:05:07,65.69
2022-08-19 01:05:08,70.41
2022-08-19 01:05:09,67.43
2022-08-19 01:05:10,63.72
2022-08-19 01:05:11,63.01
2022-08-19 01:05:12,64.76
2022-08-19 01:05:13,64.67
2022-08-19 01:05:14,64.15
2022-08-19 01:05:15,64.87
2022-08-19 01:05:16,65.02
2022-08-19 01:05:17,66.76
2022-08-19 01:05:18,67.14
2022-08-19 01:05:19,64.68
2022-08-19 01:05:20,68.0
2022-08-19 01:05:21,65.13
2022-08-19 01:05:22,65.87
2022-08-19 01:05:23,67.41
2022-08-19 01:05:24,67.32
2022-08-19 01:05:25,65.61
2022-08-19 01:05:26,63.66
2022-08-19 01:05:27,62.13
2022-08-19 01:05:28,65.08
2022-08-19 01:05:29,66.48
2022-08-19 01:05:30,64.6
2022-08-19 01:05:31,63.28
2022-08-19 01:05:32,64.19
2022-08-19 01:05:33,65.12
2022-08-19 01:05:34,65.59
2022-08-19 01:05:35,66.49
2022-08-19 01:05:36,66.81
2022-08-19 01:05:37,64.41
2022-08-19 01:05:38,63.18
2022-08-19 01:05:39,63.67
2022-08-19 01:05:40,63.73
2022-08-19 01:05:41,64.51
2022-08-19 01:05:42,63.49
2022-08-19 01:05:43,63.86
2022-08-19 01:05:44,63.5
2022-08-19 01:05:45,62.15
2022-08-19 01:05:46,63.98
2022-08-19 01:05:47,67.62
2022-08-19 01:05:48,65.62
2022-08-19 01:05:49,62.85
2022-08-19 01:05:50,62.55
2022-08-19 01:05:51,65.05
2022-08-19 01:05:52,71.39
2022-08-19 01:05:53,68.59
2022-08-19 01:05:54,65.23
2022-08-19 01:05:55,64.36
2022-08-19 01:05:56,72.17
2022-08-19 01:05:57,68.18
2022-08-19 01:05:58,69.83
2022-08-19 01:05:59,67.22
2022-08-19 01:06:00,62.82
2022-08-19 01:06:01,63.2
2022-08-19 01:06:02,67.98
2022-08-19 01:06:03,64.61
2022-08-19 01:06:04,66.34
2022-08-19 01:06:05,64.55
2022-08-19 01:06:06,65.53
2022-08-19 01:06:07,64.48
2022-08-19 01:06:08,66.0
2022-08-19 01:06:09,65.27
2022-08-19 01:06:10,67.27
2022-08-19 01:06:11,65.16
2022-08-19 01:06:12,62.9
2022-08-19 01:06:13,62.18
2022-08-19 01:06:14,64.33
2022-08-19 01:06:15,63.93
2022-08-19 01:06:16,64.38
2022-08-19 01:06:17,64.93
2022-08-19 01:06:18,65.7
2022-08-19 01:06:19,65.28
2022-08-19 01:06:20,68.35
2022-08-19 01:06:21,66.3
2022-08-19 01:06:22,65.4
2022-08-19 01:06:23,69.57
2022-08-19 01:06:24,65.97
2022-08-19 01:06:25,66.87
2022-08-19 01:06:26,67.72
2022-08-19 01:06:27,75.85
2022-08-19 01:06:28,79.22
2022-08-19 01:06:29,73.46
2022-08-19 01:06:30,72.74
2022-08-19 01:06:31,68.73
2022-08-19 01:06:32,67.59
2022-08-19 01:06:33,65.42
2022-08-19 01:06:34,66.15
2022-08-19 01:06:35,67.78
2022-08-19 01:06:36,66.22
2022-08-19 01:06:37,65.22
2022-08-19 01:06:38,63.05
2022-08-19 01:06:39,67.77
2022-08-19 01:06:40,66.43
2022-08-19 01:06:41,66.17
2022-08-19 01:06:42,69.28
2022-08-19 01:06:43,68.05
2022-08-19 01:06:44,67.83
2022-08-19 01:06:45,64.8
2022-08-19 01:06:46,66.82
2022-08-19 01:06:47,68.62
2022-08-19 01:06:48,68.23
2022-08-19 01:06:49,66.43
2022-08-19 01:06:50,69.22
2022-08-19 01:06:51,67.44
2022-08-19 01:06:52,67.46
2022-08-19 01:06:53,68.06
2022-08-19 01:06:54,64.9
2022-08-19 01:06:55,65.81
2022-08-19 01:06:56,64.1
2022-08-19 01:06:57,64.18
2022-08-19 01:06:58,64.55
2022-08-19 01:06:59,64.76
2022-08-19 01:07:00,63.85
2022-08-19 01:07:01,61.96
2022-08-19 01:07:02,63.65
2022-08-19 01:07:03,65.14
2022-08-19 01:07:04,66.05
2022-08-19 01:07:05,64.86
2022-08-19 01:07:06,65.12
2022-08-19 01:07:07,68.14
2022-08-19 01:07:08,68.66
2022-08-19 01:07:09,68.65
2022-08-19 01:07:10,66.34
2022-08-19 01:07:11,66.87
2022-08-19 01:07:12,65.05
2022-08-19 01:07:13,63.94
2022-08-19 01:07:14,65.9
2022-08-19 01:07:15,65.33
2022-08-19 01:07:16,64.8
2022-08-19 01:07:17,67.02
2022-08-19 01:07:18,64.23
2022-08-19 01:07:19,63.53
2022-08-19 01:07:20,66.11
2022-08-19 01:07:21,64.33
2022-08-19 01:07:22,64.77
2022-08-19 01:07:23,66.62
2022-08-19 01:07:24,65.22
2022-08-19 01:07:25,63.94
2022-08-19 01:07:26,67.74
2022-08-19 01:07:27,67.65
2022-08-19 01:07:28,66.52
2022-08-19 01:07:29,66.82
2022-08-19 01:07:30,65.83
2022-08-19 01:07:31,65.51
2022-08-19 01:07:32,66.45
2022-08-19 01:07:33,65.59
2022-08-19 01:07:34,64.52
2022-08-19 01:07:35,66.87
2022-08-19 01:07:36,65.54
2022-08-19 01:07:37,72.98
2022-08-19 01:07:38,73.16
2022-08-19 01:07:39,71.04
2022-08-19 01:07:40,72.82
2022-08-19 01:07:41,66.61
2022-08-19 01:07:42,70.84
2022-08-19 01:07:43,64.3
2022-08-19 01:07:44,63.7
2022-08-19 01:07:45,66.38
2022-08-19 01:07:46,64.95
2022-08-19 01:07:47,67.82
2022-08-19 01:07:48,65.77
2022-08-19 01:07:49,69.01
2022-08-19 01:07:50,68.44
2022-08-19 01:07:51,65.27
2022-08-19 01:07:52,68.25
2022-08-19 01:07:53,65.58
2022-08-19 01:07:54,66.96
2022-08-19 01:07:55,66.39
2022-08-19 01:07:56,65.85
2022-08-19 01:07:57,66.55
2022-08-19 01:07:58,70.65
2022-08-19 01:07:59,67.82
2022-08-19 01:08:00,63.82
2022-08-19 01:08:01,63.34
2022-08-19 01:08:02,65.07
2022-08-19 01:08:03,65.13
2022-08-19 01:08:04,65.15
2022-08-19 01:08:05,65.72
2022-08-19 01:08:06,63.14
2022-08-19 01:08:07,65.04
2022-08-19 01:08:08,64.6
2022-08-19 01:08:09,65.1
2022-08-19 01:08:10,65.74
2022-08-19 01:08:11,64.7
2022-08-19 01:08:12,64.64
2022-08-19 01:08:13,63.76
2022-08-19 01:08:14,63.88
2022-08-19 01:08:15,66.43
2022-08-19 01:08:16,66.59
2022-08-19 01:08:17,65.09
2022-08-19 01:08:18,65.77
2022-08-19 01:08:19,63.94
2022-08-19 01:08:20,66.77
2022-08-19 01:08:21,65.42
2022-08-19 01:08:22,66.41
2022-08-19 01:08:23,67.51
2022-08-19 01:08:24,64.68
2022-08-19 01:08:25,64.86
2022-08-19 01:08:26,66.14
2022-08-19 01:08:27,64.02
2022-08-19 01:08:28,66.42
2022-08-19 01:08:29,64.94
2022-08-19 01:08:30,64.69
2022-08-19 01:08:31,65.11
2022-08-19 01:08:32,68.6
2022-08-19 01:08:33,64.94
2022-08-19 01:08:34,66.79
2022-08-19 01:08:35,64.95
2022-08-19 01:08:36,68.45
2022-08-19 01:08:37,68.27
2022-08-19 01:08:38,72.08
2022-08-19 01:08:39,68.72
2022-08-19 01:08:40,64.07
2022-08-19 01:08:41,65.87
2022-08-19 01:08:42,66.59
2022-08-19 01:08:43,67.04
2022-08-19 01:08:44,66.54
2022-08-19 01:08:45,66.19
2022-08-19 01:08:46,65.76
2022-08-19 01:08:47,64.26
2022-08-19 01:08:48,64.29
2022-08-19 01:08:49,67.16
2022-08-19 01:08:50,66.14
2022-08-19 01:08:51,70.57
2022-08-19 01:08:52,71.93
2022-08-19 01:08:53,70.62
2022-08-19 01:08:54,65.66
2022-08-19 01:08:55,66.62
2022-08-19 01:08:56,64.95
2022-08-19 01:08:57,67.21
2022-08-19 01:08:58,66.15
2022-08-19 01:08:59,68.64
2022-08-19 01:09:00,69.11
2022-08-19 01:09:01,66.42
2022-08-19 01:09:02,71.87
2022-08-19 01:09:03,66.85
2022-08-19 01:09:04,66.57
2022-08-19 01:09:05,66.45
2022-08-19 01:09:06,66.31
2022-08-19 01:09:07,67.31
2022-08-19 01:09:08,67.7
2022-08-19 01:09:09,65.72
2022-08-19 01:09:10,66.36
2022-08-19 01:09:11,68.13
2022-08-19 01:09:12,67.94
2022-08-19 01:09:13,67.47
2022-08-19 01:09:14,66.16
2022-08-19 01:09:15,65.92
2022-08-19 01:09:16,66.47
2022-08-19 01:09:17,65.48
2022-08-19 01:09:18,66.55
2022-08-19 01:09:19,67.71
2022-08-19 01:09:20,67.15
2022-08-19 01:09:21,65.72
2022-08-19 01:09:22,66.01
2022-08-19 01:09:23,66.71
2022-08-19 01:09:24,65.97
2022-08-19 01:09:25,67.17
2022-08-19 01:09:26,66.23
2022-08-19 01:09:27,66.16
2022-08-19 01:09:28,65.98
2022-08-19 01:09:29,67.98
2022-08-19 01:09:30,65.92
2022-08-19 01:09:31,66.35
2022-08-19 01:09:32,65.46
2022-08-19 01:09:33,65.27
2022-08-19 01:09:34,65.49
2022-08-19 01:09:35,68.81
2022-08-19 01:09:36,68.31
2022-08-19 01:09:37,70.7
2022-08-19 01:09:38,70.02
2022-08-19 01:09:39,72.09
2022-08-19 01:09:40,69.94
2022-08-19 01:09:41,74.77
2022-08-19 01:09:42,71.54
2022-08-19 01:09:43,72.41
2022-08-19 01:09:44,67.62
2022-08-19 01:09:45,69.45
2022-08-19 01:09:46,69.55
2022-08-19 01:09:47,72.81
2022-08-19 01:09:48,68.05
2022-08-19 01:09:49,66.66
2022-08-19 01:09:50,79.36
2022-08-19 01:09:51,79.43
2022-08-19 01:09:52,73.18
2022-08-19 01:09:53,66.09
2022-08-19 01:09:54,68.3
2022-08-19 01:09:55,66.8
2022-08-19 01:09:56,66.34
2022-08-19 01:09:57,67.79
2022-08-19 01:09:58,67.68
2022-08-19 01:09:59,70.99
2022-08-19 01:10:00,65.03
2022-08-19 01:10:01,65.52
2022-08-19 01:10:02,64.96
2022-08-19 01:10:03,65.42
2022-08-19 01:10:04,66.97
2022-08-19 01:10:05,66.39
2022-08-19 01:10:06,66.26
2022-08-19 01:10:07,65.43
2022-08-19 01:10:08,65.33
2022-08-19 01:10:09,65.14
2022-08-19 01:10:10,62.86
2022-08-19 01:10:11,64.54
2022-08-19 01:10:12,62.93
2022-08-19 01:10:13,66.46
2022-08-19 01:10:14,66.67
2022-08-19 01:10:15,66.58
2022-08-19 01:10:16,64.91
2022-08-19 01:10:17,65.27
2022-08-19 01:10:18,65.16
2022-08-19 01:10:19,63.64
2022-08-19 01:10:20,66.64
2022-08-19 01:10:21,66.96
2022-08-19 01:10:22,66.42
2022-08-19 01:10:23,65.94
2022-08-19 01:10:24,66.12
2022-08-19 01:10:25,65.23
2022-08-19 01:10:26,65.18
2022-08-19 01:10:27,69.13
2022-08-19 01:10:28,67.09
2022-08-19 01:10:29,69.45
2022-08-19 01:10:30,68.49
2022-08-19 01:10:31,68.33
2022-08-19 01:10:32,67.84
2022-08-19 01:10:33,67.68
2022-08-19 01:10:34,65.07
2022-08-19 01:10:35,64.68
2022-08-19 01:10:36,64.24
2022-08-19 01:10:37,64.76
2022-08-19 01:10:38,63.32
2022-08-19 01:10:39,67.74
2022-08-19 01:10:40,69.08
2022-08-19 01:10:41,64.94
2022-08-19 01:10:42,66.88
2022-08-19 01:10:43,64.41
2022-08-19 01:10:44,66.94
2022-08-19 01:10:45,67.04
2022-08-19 01:10:46,68.48
2022-08-19 01:10:47,66.62
2022-08-19 01:10:48,66.29
2022-08-19 01:10:49,67.1
2022-08-19 01:10:50,64.9
2022-08-19 01:10:51,66.83
2022-08-19 01:10:52,62.91
2022-08-19 01:10:53,65.78
2022-08-19 01:10:54,64.98
2022-08-19 01:10:55,64.5
2022-08-19 01:10:56,63.47
2022-08-19 01:10:57,63.68
2022-08-19 01:10:58,64.18
2022-08-19 01:10:59,63.32
2022-08-19 01:11:00,63.05
2022-08-19 01:11:01,62.72
2022-08-19 01:11:02,62.87
2022-08-19 01:11:03,65.02
2022-08-19 01:11:04,64.47
2022-08-19 01:11:05,64.13
2022-08-19 01:11:06,64.35
2022-08-19 01:11:07,64.3
2022-08-19 01:11:08,64.38
2022-08-19 01:11:09,64.94
2022-08-19 01:11:10,62.88
2022-08-19 01:11:11,68.32
2022-08-19 01:11:12,63.08
2022-08-19 01:11:13,65.0
2022-08-19 01:11:14,65.05
2022-08-19 01:11:15,63.6
2022-08-19 01:11:16,64.02
2022-08-19 01:11:17,63.52
2022-08-19 01:11:18,64.36
2022-08-19 01:11:19,64.85
2022-08-19 01:11:20,63.72
2022-08-19 01:11:21,64.04
2022-08-19 01:11:22,63.9
2022-08-19 01:11:23,66.33
2022-08-19 01:11:24,67.38
2022-08-19 01:11:25,68.84
2022-08-19 01:11:26,67.0
2022-08-19 01:11:27,65.62
2022-08-19 01:11:28,64.67
2022-08-19 01:11:29,64.7
2022-08-19 01:11:30,64.97
2022-08-19 01:11:31,64.13
2022-08-19 01:11:32,65.86
2022-08-19 01:11:33,63.34
2022-08-19 01:11:34,65.36
2022-08-19 01:11:35,64.29
2022-08-19 01:11:36,64.25
2022-08-19 01:11:37,64.09
2022-08-19 01:11:38,63.94
2022-08-19 01:11:39,66.16
2022-08-19 01:11:40,68.21
2022-08-19 01:11:41,64.43
2022-08-19 01:11:42,65.29
2022-08-19 01:11:43,64.59
2022-08-19 01:11:44,65.9
2022-08-19 01:11:45,65.0
2022-08-19 01:11:46,67.03
2022-08-19 01:11:47,66.41
2022-08-19 01:11:48,66.12
2022-08-19 01:11:49,66.33
2022-08-19 01:11:50,65.92
2022-08-19 01:11:51,66.76
2022-08-19 01:11:52,66.95
2022-08-19 01:11:53,64.61
2022-08-19 01:11:54,65.37
2022-08-19 01:11:55,65.65
2022-08-19 01:11:56,64.38
2022-08-19 01:11:57,64.08
2022-08-19 01:11:58,67.64
2022-08-19 01:11:59,68.0
2022-08-19 01:12:00,64.68
2022-08-19 01:12:01,64.37
2022-08-19 01:12:02,69.0
2022-08-19 01:12:03,67.5
2022-08-19 01:12:04,72.46
2022-08-19 01:12:05,67.79
2022-08-19 01:12:06,65.46
2022-08-19 01:12:07,66.39
2022-08-19 01:12:08,67.06
2022-08-19 01:12:09,66.75
2022-08-19 01:12:10,70.38
2022-08-19 01:12:11,65.55
2022-08-19 01:12:12,67.28
2022-08-19 01:12:13,65.91
2022-08-19 01:12:14,65.58
2022-08-19 01:12:15,65.49
2022-08-19 01:12:16,66.39
2022-08-19 01:12:17,65.75
2022-08-19 01:12:18,66.5
2022-08-19 01:12:19,67.7
2022-08-19 01:12:20,66.41
2022-08-19 01:12:21,65.29
2022-08-19 01:12:22,65.53
2022-08-19 01:12:23,62.9
2022-08-19 01:12:24,64.75
2022-08-19 01:12:25,66.46
2022-08-19 01:12:26,66.4
2022-08-19 01:12:27,65.28
2022-08-19 01:12:28,64.92
2022-08-19 01:12:29,67.79
2022-08-19 01:12:30,65.73
2022-08-19 01:12:31,63.78
2022-08-19 01:12:32,65.25
2022-08-19 01:12:33,66.31
2022-08-19 01:12:34,65.39
2022-08-19 01:12:35,68.4
2022-08-19 01:12:36,66.61
2022-08-19 01:12:37,70.59
2022-08-19 01:12:38,65.4
2022-08-19 01:12:39,68.3
2022-08-19 01:12:40,68.46
2022-08-19 01:12:41,66.17
2022-08-19 01:12:42,66.74
2022-08-19 01:12:43,68.56
2022-08-19 01:12:44,68.28
2022-08-19 01:12:45,66.14
2022-08-19 01:12:46,68.34
2022-08-19 01:12:47,67.76
2022-08-19 01:12:48,68.44
2022-08-19 01:12:49,70.53
2022-08-19 01:12:50,67.67
2022-08-19 01:12:51,66.14
2022-08-19 01:12:52,65.98
2022-08-19 01:12:53,67.04
2022-08-19 01:12:54,68.26
2022-08-19 01:12:55,65.38
2022-08-19 01:12:56,65.47
2022-08-19 01:12:57,69.2
2022-08-19 01:12:58,66.2
2022-08-19 01:12:59,66.75
2022-08-19 01:13:00,65.46
2022-08-19 01:13:01,65.86
2022-08-19 01:13:02,64.56
2022-08-19 01:13:03,63.46
2022-08-19 01:13:04,67.35
2022-08-19 01:13:05,67.41
2022-08-19 01:13:06,69.33
2022-08-19 01:13:07,67.87
2022-08-19 01:13:08,67.93
2022-08-19 01:13:09,66.39
2022-08-19 01:13:10,66.99
2022-08-19 01:13:11,70.25
2022-08-19 01:13:12,71.67
2022-08-19 01:13:13,66.0
2022-08-19 01:13:14,66.32
2022-08-19 01:13:15,71.18
2022-08-19 01:13:16,68.95
2022-08-19 01:13:17,67.54
2022-08-19 01:13:18,66.76
2022-08-19 01:13:19,67.52
2022-08-19 01:13:20,67.33
2022-08-19 01:13:21,64.88
2022-08-19 01:13:22,64.94
2022-08-19 01:13:23,66.47
2022-08-19 01:13:24,65.06
2022-08-19 01:13:25,63.56
2022-08-19 01:13:26,65.14
2022-08-19 01:13:27,63.65
2022-08-19 01:13:28,65.33
2022-08-19 01:13:29,64.97
2022-08-19 01:13:30,65.06
2022-08-19 01:13:31,62.7
2022-08-19 01:13:32,66.98
2022-08-19 01:13:33,67.25
2022-08-19 01:13:34,66.48
2022-08-19 01:13:35,66.63
2022-08-19 01:13:36,63.41
2022-08-19 01:13:37,65.1
2022-08-19 01:13:38,64.14
2022-08-19 01:13:39,64.65
2022-08-19 01:13:40,62.75
2022-08-19 01:13:41,64.92
2022-08-19 01:13:42,65.96
2022-08-19 01:13:43,65.15
2022-08-19 01:13:44,64.77
2022-08-19 01:13:45,65.79
2022-08-19 01:13:46,66.88
2022-08-19 01:13:47,67.68
2022-08-19 01:13:48,67.31
2022-08-19 01:13:49,66.8
2022-08-19 01:13:50,67.15
2022-08-19 01:13:51,65.39
2022-08-19 01:13:52,66.65
2022-08-19 01:13:53,67.46
2022-08-19 01:13:54,69.26
2022-08-19 01:13:55,66.41
2022-08-19 01:13:56,68.13
2022-08-19 01:13:57,66.68
2022-08-19 01:13:58,65.95
2022-08-19 01:13:59,68.17
2022-08-19 01:14:00,69.23
2022-08-19 01:14:01,66.86
2022-08-19 01:14:02,65.97
2022-08-19 01:14:03,67.38
2022-08-19 01:14:04,68.3
2022-08-19 01:14:05,69.65
2022-08-19 01:14:06,67.3
2022-08-19 01:14:07,69.3
2022-08-19 01:14:08,67.58
2022-08-19 01:14:09,68.19
2022-08-19 01:14:10,67.9
2022-08-19 01:14:11,69.36
2022-08-19 01:14:12,66.53
2022-08-19 01:14:13,67.94
2022-08-19 01:14:14,66.8
2022-08-19 01:14:15,65.44
2022-08-19 01:14:16,66.95
2022-08-19 01:14:17,67.95
2022-08-19 01:14:18,70.24
2022-08-19 01:14:19,66.78
2022-08-19 01:14:20,69.77
2022-08-19 01:14:21,69.46
2022-08-19 01:14:22,68.19
2022-08-19 01:14:23,68.28
2022-08-19 01:14:24,69.88
2022-08-19 01:14:25,70.52
2022-08-19 01:14:26,74.1
2022-08-19 01:14:27,71.17
2022-08-19 01:14:28,74.27
2022-08-19 01:14:29,72.73
2022-08-19 01:14:30,70.38
2022-08-19 01:14:31,70.95
2022-08-19 01:14:32,73.36
2022-08-19 01:14:33,74.44
2022-08-19 01:14:34,72.1
2022-08-19 01:14:35,72.74
2022-08-19 01:14:36,70.92
2022-08-19 01:14:37,71.76
2022-08-19 01:14:38,72.17
2022-08-19 01:14:39,76.54
2022-08-19 01:14:40,79.87
2022-08-19 01:14:41,66.55
2022-08-19 01:14:42,65.88
2022-08-19 01:14:43,67.77
2022-08-19 01:14:44,68.76
2022-08-19 01:14:45,69.66
2022-08-19 01:14:46,70.39
2022-08-19 01:14:47,68.78
2022-08-19 01:14:48,69.41
2022-08-19 01:14:49,69.75
2022-08-19 01:14:50,71.01
2022-08-19 01:14:51,68.23
2022-08-19 01:14:53,67.94
2022-08-19 01:14:54,69.04
2022-08-19 01:14:55,69.83
2022-08-19 01:14:56,69.81
2022-08-19 01:14:57,73.05
2022-08-19 01:14:58,68.06
2022-08-19 01:14:59,68.08
2022-08-19 01:15:00,66.5
2022-08-19 01:15:01,67.16
2022-08-19 01:15:02,68.27
2022-08-19 01:15:03,66.58
2022-08-19 01:15:04,66.55
2022-08-19 01:15:05,67.06
2022-08-19 01:15:06,67.17
2022-08-19 01:15:07,64.68
2022-08-19 01:15:08,66.11
2022-08-19 01:15:09,66.55
2022-08-19 01:15:10,63.97
2022-08-19 01:15:11,69.25
2022-08-19 01:15:12,64.9
2022-08-19 01:15:13,65.92
2022-08-19 01:15:14,66.43
2022-08-19 01:15:15,71.73
2022-08-19 01:15:16,73.36
2022-08-19 01:15:17,73.93
2022-08-19 01:15:18,73.57
2022-08-19 01:15:19,76.22
2022-08-19 01:15:20,81.05
2022-08-19 01:15:21,65.97
2022-08-19 01:15:22,65.58
2022-08-19 01:15:23,66.2
2022-08-19 01:15:24,66.02
2022-08-19 01:15:25,67.3
2022-08-19 01:15:26,68.86
2022-08-19 01:15:27,65.62
2022-08-19 01:15:28,65.88
2022-08-19 01:15:29,66.39
2022-08-19 01:15:30,65.11
2022-08-19 01:15:31,71.35
2022-08-19 01:15:32,69.55
2022-08-19 01:15:33,65.31
2022-08-19 01:15:34,67.8
2022-08-19 01:15:35,67.79
2022-08-19 01:15:36,67.68
2022-08-19 01:15:37,65.06
2022-08-19 01:15:38,65.51
2022-08-19 01:15:39,66.88
2022-08-19 01:15:40,67.33
2022-08-19 01:15:41,68.84
2022-08-19 01:15:42,69.48
2022-08-19 01:15:43,68.8
2022-08-19 01:15:44,67.33
2022-08-19 01:15:45,68.99
2022-08-19 01:15:46,69.77
2022-08-19 01:15:47,70.8
2022-08-19 01:15:48,68.05
2022-08-19 01:15:49,66.42
2022-08-19 01:15:50,66.77
2022-08-19 01:15:51,68.34
2022-08-19 01:15:52,70.75
2022-08-19 01:15:53,69.83
2022-08-19 01:15:54,73.06
2022-08-19 01:15:55,71.34
2022-08-19 01:15:56,67.43
2022-08-19 01:15:57,67.31
2022-08-19 01:15:58,63.46
2022-08-19 01:15:59,69.3
2022-08-19 01:16:00,65.36
2022-08-19 01:16:01,67.33
2022-08-19 01:16:02,64.15
2022-08-19 01:16:03,66.68
2022-08-19 01:16:04,69.5
2022-08-19 01:16:05,67.51
2022-08-19 01:16:06,67.51
2022-08-19 01:16:07,68.18
2022-08-19 01:16:08,64.78
2022-08-19 01:16:09,65.22
2022-08-19 01:16:10,64.51
2022-08-19 01:16:11,66.58
2022-08-19 01:16:12,66.22
2022-08-19 01:16:13,63.68
2022-08-19 01:16:14,64.73
2022-08-19 01:16:15,66.74
2022-08-19 01:16:16,63.68
2022-08-19 01:16:17,66.69
2022-08-19 01:16:18,64.93
2022-08-19 01:16:19,64.75
2022-08-19 01:16:20,66.59
2022-08-19 01:16:21,65.75
2022-08-19 01:16:22,66.52
2022-08-19 01:16:23,69.38
2022-08-19 01:16:24,67.85
2022-08-19 01:16:25,68.84
2022-08-19 01:16:26,67.8
2022-08-19 01:16:27,68.69
2022-08-19 01:16:28,66.27
2022-08-19 01:16:29,65.31
2022-08-19 01:16:30,66.95
2022-08-19 01:16:31,69.61
2022-08-19 01:16:32,70.85
2022-08-19 01:16:33,68.5
2022-08-19 01:16:34,70.04
2022-08-19 01:16:35,64.89
2022-08-19 01:16:36,67.04
2022-08-19 01:16:37,68.22
2022-08-19 01:16:38,67.87
2022-08-19 01:16:39,69.3
2022-08-19 01:16:40,66.39
2022-08-19 01:16:41,64.63
2022-08-19 01:16:42,62.79
2022-08-19 01:16:43,63.54
2022-08-19 01:16:44,65.1
2022-08-19 01:16:45,65.27
2022-08-19 01:16:46,65.75
2022-08-19 01:16:47,69.36
2022-08-19 01:16:48,71.06
2022-08-19 01:16:49,69.95
2022-08-19 01:16:50,66.02
2022-08-19 01:16:51,64.86
2022-08-19 01:16:52,68.46
2022-08-19 01:16:53,68.6
2022-08-19 01:16:54,67.12
2022-08-19 01:16:55,67.44
2022-08-19 01:16:56,66.33
2022-08-19 01:16:57,67.56
2022-08-19 01:16:58,66.6
2022-08-19 01:16:59,67.21
2022-08-19 01:17:00,65.81
2022-08-19 01:17:01,66.25
2022-08-19 01:17:02,64.33
2022-08-19 01:17:03,63.52
2022-08-19 01:17:04,65.46
2022-08-19 01:17:05,66.95
2022-08-19 01:17:06,64.89
2022-08-19 01:17:07,66.03
2022-08-19 01:17:08,65.76
2022-08-19 01:17:09,67.13
2022-08-19 01:17:10,66.56
2022-08-19 01:17:11,64.81
2022-08-19 01:17:12,65.42
2022-08-19 01:17:13,66.25
2022-08-19 01:17:14,66.14
2022-08-19 01:17:15,69.48
2022-08-19 01:17:16,67.64
2022-08-19 01:17:17,64.65
2022-08-19 01:17:18,65.76
2022-08-19 01:17:19,64.66
2022-08-19 01:17:20,64.13
2022-08-19 01:17:21,62.99
2022-08-19 01:17:22,64.58
2022-08-19 01:17:23,65.98
2022-08-19 01:17:24,65.35
2022-08-19 01:17:25,64.43
2022-08-19 01:17:26,64.91
2022-08-19 01:17:27,69.65
2022-08-19 01:17:28,70.46
2022-08-19 01:17:29,66.75
2022-08-19 01:17:30,67.12
2022-08-19 01:17:31,64.06
2022-08-19 01:17:32,64.55
2022-08-19 01:17:33,73.96
2022-08-19 01:17:34,73.3
2022-08-19 01:17:35,70.14
2022-08-19 01:17:36,70.62
2022-08-19 01:17:37,67.75
2022-08-19 01:17:38,67.12
2022-08-19 01:17:39,67.94
2022-08-19 01:17:40,70.59
2022-08-19 01:17:41,68.05
2022-08-19 01:17:42,72.77
2022-08-19 01:17:43,70.58
2022-08-19 01:17:44,70.17
2022-08-19 01:17:45,67.04
2022-08-19 01:17:46,66.65
2022-08-19 01:17:47,65.18
2022-08-19 01:17:48,65.94
2022-08-19 01:17:49,66.06
2022-08-19 01:17:50,64.81
2022-08-19 01:17:51,64.84
2022-08-19 01:17:52,66.26
2022-08-19 01:17:53,63.64
2022-08-19 01:17:54,65.21
2022-08-19 01:17:55,64.44
2022-08-19 01:17:56,64.92
2022-08-19 01:17:57,67.44
2022-08-19 01:17:58,69.92
2022-08-19 01:17:59,66.66
2022-08-19 01:18:00,65.05
2022-08-19 01:18:01,66.13
2022-08-19 01:18:02,66.21
2022-08-19 01:18:03,66.65
2022-08-19 01:18:04,65.46
2022-08-19 01:18:05,66.0
2022-08-19 01:18:06,68.4
2022-08-19 01:18:07,63.82
2022-08-19 01:18:08,65.96
2022-08-19 01:18:09,65.52
2022-08-19 01:18:10,65.87
2022-08-19 01:18:11,64.56
2022-08-19 01:18:12,65.32
2022-08-19 01:18:13,62.03
2022-08-19 01:18:14,63.69
2022-08-19 01:18:15,66.47
2022-08-19 01:18:16,66.38
2022-08-19 01:18:17,65.53
2022-08-19 01:18:18,66.07
2022-08-19 01:18:19,65.53
2022-08-19 01:18:20,67.23
2022-08-19 01:18:21,66.09
2022-08-19 01:18:22,67.55
2022-08-19 01:18:23,67.32
2022-08-19 01:18:24,69.02
2022-08-19 01:18:25,67.78
2022-08-19 01:18:26,67.31
2022-08-19 01:18:27,67.54
2022-08-19 01:18:28,65.57
2022-08-19 01:18:29,67.39
2022-08-19 01:18:30,67.22
2022-08-19 01:18:31,65.67
2022-08-19 01:18:32,67.63
2022-08-19 01:18:33,69.47
2022-08-19 01:18:34,68.73
2022-08-19 01:18:35,65.3
2022-08-19 01:18:36,68.28
2022-08-19 01:18:37,68.33
2022-08-19 01:18:38,68.66
2022-08-19 01:18:39,66.92
2022-08-19 01:18:40,68.72
2022-08-19 01:18:41,67.36
2022-08-19 01:18:42,66.89
2022-08-19 01:18:43,66.9
2022-08-19 01:18:44,66.35
2022-08-19 01:18:45,68.67
2022-08-19 01:18:46,71.16
2022-08-19 01:18:47,72.46
2022-08-19 01:18:48,71.94
2022-08-19 01:18:49,69.93
2022-08-19 01:18:50,71.08
2022-08-19 01:18:51,70.32
2022-08-19 01:18:52,73.69
2022-08-19 01:18:53,72.71
2022-08-19 01:18:54,69.61
2022-08-19 01:18:55,69.96
2022-08-19 01:18:56,66.01
2022-08-19 01:18:57,66.56
2022-08-19 01:18:58,67.3
2022-08-19 01:18:59,70.08
2022-08-19 01:19:00,67.15
2022-08-19 01:19:01,69.18
2022-08-19 01:19:02,71.48
2022-08-19 01:19:03,67.78
2022-08-19 01:19:04,69.16
2022-08-19 01:19:05,69.2
2022-08-19 01:19:06,68.4
2022-08-19 01:19:07,64.94
2022-08-19 01:19:08,64.79
2022-08-19 01:19:09,67.44
2022-08-19 01:19:10,74.11
2022-08-19 01:19:11,72.77
2022-08-19 01:19:12,71.04
2022-08-19 01:19:13,70.56
2022-08-19 01:19:14,70.26
2022-08-19 01:19:15,65.73
2022-08-19 01:19:16,68.13
2022-08-19 01:19:17,66.43
2022-08-19 01:19:18,68.13
2022-08-19 01:19:19,67.27
2022-08-19 01:19:20,67.36
2022-08-19 01:19:21,66.96
2022-08-19 01:19:22,64.75
2022-08-19 01:19:23,63.38
2022-08-19 01:19:24,64.75
2022-08-19 01:19:25,67.59
2022-08-19 01:19:26,64.71
2022-08-19 01:19:27,68.67
2022-08-19 01:19:28,66.63
2022-08-19 01:19:29,68.85
2022-08-19 01:19:30,68.37
2022-08-19 01:19:31,69.41
2022-08-19 01:19:32,66.69
2022-08-19 01:19:33,71.07
2022-08-19 01:19:34,67.27
2022-08-19 01:19:35,71.98
2022-08-19 01:19:36,68.08
2022-08-19 01:19:37,67.04
2022-08-19 01:19:38,66.07
2022-08-19 01:19:39,67.96
2022-08-19 01:19:40,67.55
2022-08-19 01:19:41,66.68
2022-08-19 01:19:42,67.88
2022-08-19 01:19:43,68.61
2022-08-19 01:19:44,65.63
2022-08-19 01:19:45,69.69
2022-08-19 01:19:46,66.32
2022-08-19 01:19:47,64.48
2022-08-19 01:19:48,65.52
2022-08-19 01:19:49,65.04
2022-08-19 01:19:50,67.1
2022-08-19 01:19:51,67.56
2022-08-19 01:19:52,66.82
2022-08-19 01:19:53,66.23
2022-08-19 01:19:54,64.84
2022-08-19 01:19:55,66.97
2022-08-19 01:19:56,69.14
2022-08-19 01:19:57,66.5
2022-08-19 01:19:58,70.53
2022-08-19 01:19:59,67.09
2022-08-19 01:20:00,67.89
2022-08-19 01:20:01,68.98
2022-08-19 01:20:02,66.05
2022-08-19 01:20:03,65.75
2022-08-19 01:20:04,67.14
2022-08-19 01:20:05,64.19
2022-08-19 01:20:06,63.8
2022-08-19 01:20:07,65.23
2022-08-19 01:20:08,66.22
2022-08-19 01:20:09,65.18
2022-08-19 01:20:10,63.49
2022-08-19 01:20:11,66.91
2022-08-19 01:20:12,65.75
2022-08-19 01:20:13,64.2
2022-08-19 01:20:14,64.07
2022-08-19 01:20:15,64.49
2022-08-19 01:20:16,64.95
2022-08-19 01:20:17,66.39
2022-08-19 01:20:18,65.05
2022-08-19 01:20:19,65.97
2022-08-19 01:20:20,64.21
2022-08-19 01:20:21,63.52
2022-08-19 01:20:22,63.54
2022-08-19 01:20:23,65.04
2022-08-19 01:20:24,69.77
2022-08-19 01:20:25,66.62
2022-08-19 01:20:26,66.73
2022-08-19 01:20:27,68.1
2022-08-19 01:20:28,68.77
2022-08-19 01:20:29,67.49
2022-08-19 01:20:30,65.41
2022-08-19 01:20:31,68.48
2022-08-19 01:20:32,66.16
2022-08-19 01:20:33,66.6
2022-08-19 01:20:34,66.56
2022-08-19 01:20:35,65.63
2022-08-19 01:20:36,66.42
2022-08-19 01:20:37,63.94
2022-08-19 01:20:38,66.79
2022-08-19 01:20:39,66.49
2022-08-19 01:20:40,65.75
2022-08-19 01:20:41,64.29
2022-08-19 01:20:42,65.78
2022-08-19 01:20:43,62.75
2022-08-19 01:20:44,68.51
2022-08-19 01:20:45,67.57
2022-08-19 01:20:46,70.23
2022-08-19 01:20:47,68.15
2022-08-19 01:20:48,71.74
2022-08-19 01:20:49,66.66
2022-08-19 01:20:50,72.32
2022-08-19 01:20:51,67.05
2022-08-19 01:20:52,65.22
2022-08-19 01:20:53,65.28
2022-08-19 01:20:54,67.93
2022-08-19 01:20:55,68.33
2022-08-19 01:20:56,67.11
2022-08-19 01:20:57,67.63
2022-08-19 01:20:58,69.17
2022-08-19 01:20:59,67.93
2022-08-19 01:21:00,63.97
2022-08-19 01:21:01,65.21
2022-08-19 01:21:02,65.75
2022-08-19 01:21:03,67.28
2022-08-19 01:21:04,66.25
2022-08-19 01:21:05,68.25
2022-08-19 01:21:06,68.26
2022-08-19 01:21:07,66.9
2022-08-19 01:21:08,66.32
2022-08-19 01:21:09,65.99
2022-08-19 01:21:10,64.9
2022-08-19 01:21:11,65.86
2022-08-19 01:21:12,65.98
2022-08-19 01:21:13,68.87
2022-08-19 01:21:14,67.66
2022-08-19 01:21:15,66.29
2022-08-19 01:21:16,63.72
2022-08-19 01:21:17,64.84
2022-08-19 01:21:18,68.48
2022-08-19 01:21:19,65.62
2022-08-19 01:21:20,67.41
2022-08-19 01:21:21,67.74
2022-08-19 01:21:22,67.62
2022-08-19 01:21:23,68.83
2022-08-19 01:21:24,71.3
2022-08-19 01:21:25,66.79
2022-08-19 01:21:26,65.32
2022-08-19 01:21:27,65.46
2022-08-19 01:21:28,66.54
2022-08-19 01:21:29,67.15
2022-08-19 01:21:30,67.44
2022-08-19 01:21:31,67.94
2022-08-19 01:21:32,73.48
2022-08-19 01:21:33,66.12
2022-08-19 01:21:34,66.9
2022-08-19 01:21:35,67.11
2022-08-19 01:21:36,71.25
2022-08-19 01:21:37,66.53
2022-08-19 01:21:38,64.16
2022-08-19 01:21:39,70.24
2022-08-19 01:21:40,69.76
2022-08-19 01:21:41,66.13
2022-08-19 01:21:42,66.04
2022-08-19 01:21:43,65.87
2022-08-19 01:21:44,63.9
2022-08-19 01:21:45,66.98
2022-08-19 01:21:46,66.92
2022-08-19 01:21:47,66.93
2022-08-19 01:21:48,69.17
2022-08-19 01:21:49,68.87
2022-08-19 01:21:50,71.44
2022-08-19 01:21:51,67.43
2022-08-19 01:21:52,63.22
2022-08-19 01:21:53,63.78
2022-08-19 01:21:54,66.71
2022-08-19 01:21:55,67.1
2022-08-19 01:21:56,65.44
2022-08-19 01:21:57,68.26
2022-08-19 01:21:58,67.69
2022-08-19 01:21:59,68.04
2022-08-19 01:22:00,67.78
2022-08-19 01:22:01,67.07
2022-08-19 01:22:02,67.01
2022-08-19 01:22:03,66.91
2022-08-19 01:22:04,65.24
2022-08-19 01:22:05,66.2
2022-08-19 01:22:06,65.1
2022-08-19 01:22:07,66.94
2022-08-19 01:22:08,67.41
2022-08-19 01:22:09,69.94
2022-08-19 01:22:10,67.27
2022-08-19 01:22:11,67.68
2022-08-19 01:22:12,67.31
2022-08-19 01:22:13,69.57
2022-08-19 01:22:14,64.81
2022-08-19 01:22:15,64.8
2022-08-19 01:22:16,66.9
2022-08-19 01:22:17,67.7
2022-08-19 01:22:18,67.19
2022-08-19 01:22:19,66.08
2022-08-19 01:22:20,66.31
2022-08-19 01:22:21,66.45
2022-08-19 01:22:22,66.41
2022-08-19 01:22:23,66.24
2022-08-19 01:22:24,66.13
2022-08-19 01:22:25,67.17
2022-08-19 01:22:26,65.99
2022-08-19 01:22:27,71.08
2022-08-19 01:22:28,68.71
2022-08-19 01:22:29,67.18
2022-08-19 01:22:30,65.97
2022-08-19 01:22:31,65.57
2022-08-19 01:22:32,66.63
2022-08-19 01:22:33,68.4
2022-08-19 01:22:34,72.94
2022-08-19 01:22:35,76.27
2022-08-19 01:22:36,65.76
2022-08-19 01:22:37,66.61
2022-08-19 01:22:38,66.78
2022-08-19 01:22:39,66.76
2022-08-19 01:22:40,67.99
2022-08-19 01:22:41,66.65
2022-08-19 01:22:42,68.39
2022-08-19 01:22:43,73.94
2022-08-19 01:22:44,73.96
2022-08-19 01:22:45,67.16
2022-08-19 01:22:46,66.51
2022-08-19 01:22:47,70.13
2022-08-19 01:22:48,65.47
2022-08-19 01:22:49,69.62
2022-08-19 01:22:50,66.12
2022-08-19 01:22:51,67.42
2022-08-19 01:22:52,65.12
2022-08-19 01:22:53,65.52
2022-08-19 01:22:54,64.89
2022-08-19 01:22:55,65.55
2022-08-19 01:22:56,65.71
2022-08-19 01:22:57,67.25
2022-08-19 01:22:58,64.49
2022-08-19 01:22:59,65.7
2022-08-19 01:23:00,63.89
2022-08-19 01:23:01,64.5
2022-08-19 01:23:02,67.93
2022-08-19 01:23:03,68.87
2022-08-19 01:23:04,68.19
2022-08-19 01:23:05,66.38
2022-08-19 01:23:06,65.98
2022-08-19 01:23:07,67.07
2022-08-19 01:23:08,67.11
2022-08-19 01:23:09,68.25
2022-08-19 01:23:10,71.2
2022-08-19 01:23:11,66.31
2022-08-19 01:23:12,64.8
2022-08-19 01:23:13,64.66
2022-08-19 01:23:14,67.24
2022-08-19 01:23:15,67.77
2022-08-19 01:23:16,70.13
2022-08-19 01:23:17,67.3
2022-08-19 01:23:18,67.39
2022-08-19 01:23:19,65.89
2022-08-19 01:23:20,67.63
2022-08-19 01:23:21,65.36
2022-08-19 01:23:22,67.41
2022-08-19 01:23:23,67.44
2022-08-19 01:23:24,68.81
2022-08-19 01:23:25,70.55
2022-08-19 01:23:26,67.34
2022-08-19 01:23:27,65.36
2022-08-19 01:23:28,65.95
2022-08-19 01:23:29,64.88
2022-08-19 01:23:30,66.86
2022-08-19 01:23:31,67.37
2022-08-19 01:23:32,66.29
2022-08-19 01:23:33,65.5
2022-08-19 01:23:34,65.74
2022-08-19 01:23:35,66.52
2022-08-19 01:23:36,64.95
2022-08-19 01:23:37,68.79
2022-08-19 01:23:38,69.35
2022-08-19 01:23:39,68.42
2022-08-19 01:23:40,67.14
2022-08-19 01:23:41,66.55
2022-08-19 01:23:42,71.01
2022-08-19 01:23:43,67.93
2022-08-19 01:23:44,66.01
2022-08-19 01:23:45,65.59
2022-08-19 01:23:46,65.04
2022-08-19 01:23:47,66.59
2022-08-19 01:23:48,65.7
2022-08-19 01:23:49,67.96
2022-08-19 01:23:50,66.73
2022-08-19 01:23:51,65.97
2022-08-19 01:23:52,68.47
2022-08-19 01:23:53,69.47
2022-08-19 01:23:54,66.82
2022-08-19 01:23:55,68.32
2022-08-19 01:23:56,68.15
2022-08-19 01:23:57,66.43
2022-08-19 01:23:58,68.51
2022-08-19 01:23:59,67.27
2022-08-19 01:24:00,68.86
2022-08-19 01:24:01,67.14
2022-08-19 01:24:02,66.87
2022-08-19 01:24:03,66.71
2022-08-19 01:24:04,63.1
2022-08-19 01:24:05,64.93
2022-08-19 01:24:06,65.4
2022-08-19 01:24:07,66.25
2022-08-19 01:24:08,67.23
2022-08-19 01:24:09,67.55
2022-08-19 01:24:10,66.35
2022-08-19 01:24:11,66.37
2022-08-19 01:24:12,69.17
2022-08-19 01:24:13,66.81
2022-08-19 01:24:14,64.61
2022-08-19 01:24:15,65.85
2022-08-19 01:24:16,66.21
2022-08-19 01:24:17,64.38
2022-08-19 01:24:18,65.43
2022-08-19 01:24:19,66.48
2022-08-19 01:24:20,68.51
2022-08-19 01:24:21,67.16
2022-08-19 01:24:22,65.82
2022-08-19 01:24:23,68.11
2022-08-19 01:24:24,68.73
2022-08-19 01:24:25,68.94
2022-08-19 01:24:26,70.15
2022-08-19 01:24:27,68.56
2022-08-19 01:24:28,67.69
2022-08-19 01:24:29,66.47
2022-08-19 01:24:30,66.49
2022-08-19 01:24:31,67.32
2022-08-19 01:24:32,66.1
2022-08-19 01:24:33,66.8
2022-08-19 01:24:34,66.79
2022-08-19 01:24:35,68.08
2022-08-19 01:24:36,66.76
2022-08-19 01:24:37,66.93
2022-08-19 01:24:38,66.83
2022-08-19 01:24:39,68.57
2022-08-19 01:24:40,65.3
2022-08-19 01:24:41,62.7
2022-08-19 01:24:42,65.17
2022-08-19 01:24:43,66.04
2022-08-19 01:24:44,64.62
2022-08-19 01:24:45,67.33
2022-08-19 01:24:46,67.95
2022-08-19 01:24:47,66.04
2022-08-19 01:24:48,68.23
2022-08-19 01:24:49,65.09
2022-08-19 01:24:50,64.82
2022-08-19 01:24:51,66.29
2022-08-19 01:24:52,70.04
2022-08-19 01:24:53,68.59
2022-08-19 01:24:54,72.05
2022-08-19 01:24:55,69.41
2022-08-19 01:24:56,73.79
2022-08-19 01:24:57,70.48
2022-08-19 01:24:58,71.76
2022-08-19 01:24:59,68.58
2022-08-19 01:25:00,68.43
2022-08-19 01:25:01,68.8
2022-08-19 01:25:02,72.23
2022-08-19 01:25:03,69.93
2022-08-19 01:25:04,70.71
2022-08-19 01:25:05,66.01
2022-08-19 01:25:06,67.82
2022-08-19 01:25:07,67.4
2022-08-19 01:25:08,67.81
2022-08-19 01:25:09,66.16
2022-08-19 01:25:10,68.11
2022-08-19 01:25:11,66.17
2022-08-19 01:25:12,65.38
2022-08-19 01:25:13,66.5
2022-08-19 01:25:14,65.11
2022-08-19 01:25:15,62.38
2022-08-19 01:25:16,68.04
2022-08-19 01:25:17,65.97
2022-08-19 01:25:18,65.83
2022-08-19 01:25:19,63.78
2022-08-19 01:25:20,63.18
2022-08-19 01:25:21,63.74
2022-08-19 01:25:22,65.87
2022-08-19 01:25:23,65.86
2022-08-19 01:25:24,64.64
2022-08-19 01:25:25,67.68
2022-08-19 01:25:26,71.15
2022-08-19 01:25:27,67.7
2022-08-19 01:25:28,67.56
2022-08-19 01:25:29,66.03
2022-08-19 01:25:30,66.6
2022-08-19 01:25:31,66.39
2022-08-19 01:25:32,65.49
2022-08-19 01:25:33,70.22
2022-08-19 01:25:34,68.37
2022-08-19 01:25:35,69.07
2022-08-19 01:25:36,68.55
2022-08-19 01:25:37,65.72
2022-08-19 01:25:38,63.92
2022-08-19 01:25:39,63.91
2022-08-19 01:25:40,65.69
2022-08-19 01:25:41,65.29
2022-08-19 01:25:42,66.24
2022-08-19 01:25:43,66.78
2022-08-19 01:25:44,67.08
2022-08-19 01:25:45,68.13
2022-08-19 01:25:46,66.95
2022-08-19 01:25:47,69.9
2022-08-19 01:25:48,70.8
2022-08-19 01:25:49,68.95
2022-08-19 01:25:50,66.6
2022-08-19 01:25:51,66.82
2022-08-19 01:25:52,68.73
2022-08-19 01:25:53,68.97
2022-08-19 01:25:54,64.31
2022-08-19 01:25:55,64.92
2022-08-19 01:25:56,64.66
2022-08-19 01:25:57,66.1
2022-08-19 01:25:58,72.52
2022-08-19 01:25:59,64.93
2022-08-19 01:26:00,67.18
2022-08-19 01:26:01,68.05
2022-08-19 01:26:02,66.27
2022-08-19 01:26:03,66.96
2022-08-19 01:26:04,68.55
2022-08-19 01:26:05,67.88
2022-08-19 01:26:06,66.19
2022-08-19 01:26:07,66.96
2022-08-19 01:26:08,66.74
2022-08-19 01:26:09,66.54
2022-08-19 01:26:10,66.13
2022-08-19 01:26:11,67.87
2022-08-19 01:26:12,67.59
2022-08-19 01:26:13,68.21
2022-08-19 01:26:14,65.93
2022-08-19 01:26:15,68.01
2022-08-19 01:26:16,66.1
2022-08-19 01:26:17,65.65
2022-08-19 01:26:18,65.76
2022-08-19 01:26:19,64.85
2022-08-19 01:26:20,64.22
2022-08-19 01:26:21,64.19
2022-08-19 01:26:22,65.03
2022-08-19 01:26:23,62.98
2022-08-19 01:26:24,64.5
2022-08-19 01:26:25,65.69
2022-08-19 01:26:26,65.33
2022-08-19 01:26:27,66.57
2022-08-19 01:26:28,67.21
2022-08-19 01:26:29,66.64
2022-08-19 01:26:30,66.71
2022-08-19 01:26:31,66.01
2022-08-19 01:26:32,65.88
2022-08-19 01:26:33,69.29
2022-08-19 01:26:34,68.05
2022-08-19 01:26:35,65.26
2022-08-19 01:26:36,65.13
2022-08-19 01:26:37,67.41
2022-08-19 01:26:38,64.99
2022-08-19 01:26:39,64.46
2022-08-19 01:26:40,68.44
2022-08-19 01:26:41,67.57
2022-08-19 01:26:42,66.54
2022-08-19 01:26:43,67.16
2022-08-19 01:26:44,65.74
2022-08-19 01:26:45,64.43
2022-08-19 01:26:46,65.06
2022-08-19 01:26:47,63.59
2022-08-19 01:26:48,64.03
2022-08-19 01:26:49,64.31
2022-08-19 01:26:50,66.25
2022-08-19 01:26:51,65.48
2022-08-19 01:26:52,64.43
2022-08-19 01:26:53,63.5
2022-08-19 01:26:54,65.14
2022-08-19 01:26:55,66.07
2022-08-19 01:26:56,62.88
2022-08-19 01:26:57,64.62
2022-08-19 01:26:58,65.57
2022-08-19 01:26:59,65.29
2022-08-19 01:27:00,65.11
2022-08-19 01:27:01,64.23
2022-08-19 01:27:02,65.33
2022-08-19 01:27:03,65.73
2022-08-19 01:27:04,65.81
2022-08-19 01:27:05,64.89
2022-08-19 01:27:06,63.9
2022-08-19 01:27:07,64.84
2022-08-19 01:27:08,64.69
2022-08-19 01:27:09,65.04
2022-08-19 01:27:10,64.52
2022-08-19 01:27:11,65.12
2022-08-19 01:27:12,65.0
2022-08-19 01:27:13,67.31
2022-08-19 01:27:14,63.59
2022-08-19 01:27:15,65.36
2022-08-19 01:27:16,64.48
2022-08-19 01:27:17,64.64
2022-08-19 01:27:18,65.38
2022-08-19 01:27:19,65.28
2022-08-19 01:27:20,63.13
2022-08-19 01:27:21,65.28
2022-08-19 01:27:22,66.37
2022-08-19 01:27:23,63.79
2022-08-19 01:27:24,62.46
2022-08-19 01:27:25,63.68
2022-08-19 01:27:26,64.51
2022-08-19 01:27:27,65.75
2022-08-19 01:27:28,64.94
2022-08-19 01:27:29,65.38
2022-08-19 01:27:30,64.71
2022-08-19 01:27:31,63.14
2022-08-19 01:27:32,60.83
2022-08-19 01:27:33,62.97
2022-08-19 01:27:34,63.22
2022-08-19 01:27:35,63.4
2022-08-19 01:27:36,65.18
2022-08-19 01:27:37,65.56
2022-08-19 01:27:38,66.01
2022-08-19 01:27:39,64.9
2022-08-19 01:27:40,64.54
2022-08-19 01:27:41,64.74
2022-08-19 01:27:42,63.39
2022-08-19 01:27:43,63.99
2022-08-19 01:27:44,65.33
2022-08-19 01:27:45,64.37
2022-08-19 01:27:46,65.65
2022-08-19 01:27:47,66.45
2022-08-19 01:27:48,64.14
2022-08-19 01:27:49,63.7
2022-08-19 01:27:50,65.48
2022-08-19 01:27:51,64.4
2022-08-19 01:27:52,62.89
2022-08-19 01:27:53,64.2
2022-08-19 01:27:54,63.52
2022-08-19 01:27:55,63.12
2022-08-19 01:27:56,62.59
2022-08-19 01:27:57,64.26
2022-08-19 01:27:58,62.79
2022-08-19 01:27:59,64.1
2022-08-19 01:28:00,62.95
2022-08-19 01:28:01,64.85
2022-08-19 01:28:02,64.87
2022-08-19 01:28:03,68.4
2022-08-19 01:28:04,67.45
2022-08-19 01:28:05,66.78
2022-08-19 01:28:06,65.35
2022-08-19 01:28:07,65.69
2022-08-19 01:28:08,66.23
2022-08-19 01:28:09,66.07
2022-08-19 01:28:10,66.16
2022-08-19 01:28:11,68.25
2022-08-19 01:28:12,69.12
2022-08-19 01:28:13,66.69
2022-08-19 01:28:14,65.18
2022-08-19 01:28:15,66.92
2022-08-19 01:28:16,65.63
2022-08-19 01:28:17,69.39
2022-08-19 01:28:18,66.48
2022-08-19 01:28:19,66.3
2022-08-19 01:28:20,65.27
2022-08-19 01:28:21,65.71
2022-08-19 01:28:22,66.36
2022-08-19 01:28:23,64.6
2022-08-19 01:28:24,64.29
2022-08-19 01:28:25,67.29
2022-08-19 01:28:26,65.76
2022-08-19 01:28:27,65.76
2022-08-19 01:28:28,64.6
2022-08-19 01:28:29,66.09
2022-08-19 01:28:30,64.52
2022-08-19 01:28:31,65.0
2022-08-19 01:28:32,64.69
2022-08-19 01:28:33,64.34
2022-08-19 01:28:34,64.95
2022-08-19 01:28:35,69.45
2022-08-19 01:28:36,65.0
2022-08-19 01:28:37,66.13
2022-08-19 01:28:38,66.78
2022-08-19 01:28:39,65.2
2022-08-19 01:28:40,64.37
2022-08-19 01:28:41,64.24
2022-08-19 01:28:42,64.7
2022-08-19 01:28:43,62.65
2022-08-19 01:28:44,65.04
2022-08-19 01:28:45,65.45
2022-08-19 01:28:46,64.87
2022-08-19 01:28:47,65.48
2022-08-19 01:28:48,64.43
2022-08-19 01:28:49,64.54
2022-08-19 01:28:50,66.05
2022-08-19 01:28:51,66.66
2022-08-19 01:28:52,64.04
2022-08-19 01:28:53,63.28
2022-08-19 01:28:54,63.2
2022-08-19 01:28:55,62.61
2022-08-19 01:28:56,66.1
2022-08-19 01:28:57,65.89
2022-08-19 01:28:58,66.76
2022-08-19 01:28:59,65.19
2022-08-19 01:29:00,65.03
2022-08-19 01:29:01,63.89
2022-08-19 01:29:02,65.29
2022-08-19 01:29:03,66.11
2022-08-19 01:29:04,68.92
2022-08-19 01:29:05,70.25
2022-08-19 01:29:06,69.42
2022-08-19 01:29:07,65.13
2022-08-19 01:29:08,65.19
2022-08-19 01:29:09,64.63
2022-08-19 01:29:10,63.44
2022-08-19 01:29:11,63.07
2022-08-19 01:29:12,64.25
2022-08-19 01:29:13,62.7
2022-08-19 01:29:14,63.74
2022-08-19 01:29:15,64.25
2022-08-19 01:29:16,63.4
2022-08-19 01:29:17,62.65
2022-08-19 01:29:18,61.95
2022-08-19 01:29:19,64.13
2022-08-19 01:29:20,60.9
2022-08-19 01:29:21,62.47
2022-08-19 01:29:22,63.2
2022-08-19 01:29:23,63.16
2022-08-19 01:29:25,63.78
2022-08-19 01:29:26,63.11
2022-08-19 01:29:27,66.33
2022-08-19 01:29:28,65.93
2022-08-19 01:29:29,66.8
2022-08-19 01:29:30,66.43
2022-08-19 01:29:31,65.19
2022-08-19 01:29:32,65.94
2022-08-19 01:29:33,64.55
2022-08-19 01:29:34,64.09
2022-08-19 01:29:35,63.92
2022-08-19 01:29:36,62.58
2022-08-19 01:29:37,60.45
2022-08-19 01:29:38,61.17
2022-08-19 01:29:39,61.63
2022-08-19 01:29:40,62.75
2022-08-19 01:29:41,65.34
2022-08-19 01:29:42,65.22
2022-08-19 01:29:43,66.44
2022-08-19 01:29:44,68.15
2022-08-19 01:29:45,68.66
2022-08-19 01:29:46,67.31
2022-08-19 01:29:47,68.19
2022-08-19 01:29:48,66.5
2022-08-19 01:29:49,66.56
2022-08-19 01:29:50,66.42
2022-08-19 01:29:51,69.31
2022-08-19 01:29:52,69.05
2022-08-19 01:29:53,67.73
2022-08-19 01:29:54,64.74
2022-08-19 01:29:55,67.46
2022-08-19 01:29:56,68.11
2022-08-19 01:29:57,66.75
2022-08-19 01:29:58,65.28
2022-08-19 01:29:59,65.01
2022-08-19 01:30:00,65.0
2022-08-19 01:30:01,66.83
2022-08-19 01:30:02,64.09
2022-08-19 01:30:03,64.96
2022-08-19 01:30:04,67.51
2022-08-19 01:30:05,65.92
2022-08-19 01:30:06,67.28
2022-08-19 01:30:07,70.98
2022-08-19 01:30:08,67.94
2022-08-19 01:30:09,69.63
2022-08-19 01:30:10,67.47
2022-08-19 01:30:11,65.28
2022-08-19 01:30:12,63.77
2022-08-19 01:30:13,64.51
2022-08-19 01:30:14,69.46
2022-08-19 01:30:15,70.11
2022-08-19 01:30:16,67.83
2022-08-19 01:30:17,66.27
2022-08-19 01:30:18,66.75
2022-08-19 01:30:19,67.07
2022-08-19 01:30:20,73.42
2022-08-19 01:30:21,78.3
2022-08-19 01:30:22,71.52
2022-08-19 01:30:23,67.9
2022-08-19 01:30:24,73.39
2022-08-19 01:30:25,70.41
2022-08-19 01:30:26,73.1
2022-08-19 01:30:27,70.73
2022-08-19 01:30:28,71.11
2022-08-19 01:30:29,70.97
2022-08-19 01:30:30,70.37
2022-08-19 01:30:31,72.88
2022-08-19 01:30:32,67.6
2022-08-19 01:30:33,67.01
2022-08-19 01:30:34,67.15
2022-08-19 01:30:35,70.67
2022-08-19 01:30:36,71.91
2022-08-19 01:30:37,78.81
2022-08-19 01:30:38,80.85
2022-08-19 01:30:39,83.54
2022-08-19 01:30:40,83.69
2022-08-19 01:30:41,75.95
2022-08-19 01:30:42,76.03
2022-08-19 01:30:43,78.44
2022-08-19 01:30:44,82.37
2022-08-19 01:30:45,71.69
2022-08-19 01:30:46,71.21
2022-08-19 01:30:47,66.83
2022-08-19 01:30:48,65.88
2022-08-19 01:30:49,66.51
2022-08-19 01:30:50,65.12
2022-08-19 01:30:51,63.88
2022-08-19 01:30:52,68.67
2022-08-19 01:30:53,65.57
2022-08-19 01:30:54,63.93
2022-08-19 01:30:55,64.37
2022-08-19 01:30:56,62.2
2022-08-19 01:30:57,62.97
2022-08-19 01:30:58,62.95
2022-08-19 01:30:59,63.3
2022-08-19 01:31:00,67.54
2022-08-19 01:31:01,61.94
2022-08-19 01:31:02,65.52
2022-08-19 01:31:03,66.68
2022-08-19 01:31:04,64.61
2022-08-19 01:31:05,65.25
2022-08-19 01:31:06,68.42
2022-08-19 01:31:07,69.14
2022-08-19 01:31:08,67.25
2022-08-19 01:31:09,65.98
2022-08-19 01:31:10,63.77
2022-08-19 01:31:11,65.56
2022-08-19 01:31:12,66.29
2022-08-19 01:31:13,65.1
2022-08-19 01:31:14,63.44
2022-08-19 01:31:15,62.83
2022-08-19 01:31:16,64.38
2022-08-19 01:31:17,63.73
2022-08-19 01:31:18,65.52
2022-08-19 01:31:19,65.9
2022-08-19 01:31:20,67.29
2022-08-19 01:31:21,69.72
2022-08-19 01:31:22,70.64
2022-08-19 01:31:23,67.18
2022-08-19 01:31:24,66.63
2022-08-19 01:31:25,67.47
2022-08-19 01:31:26,70.97
2022-08-19 01:31:27,67.89
2022-08-19 01:31:28,68.16
2022-08-19 01:31:29,67.8
2022-08-19 01:31:30,67.26
2022-08-19 01:31:31,62.9
2022-08-19 01:31:32,67.5
2022-08-19 01:31:33,67.93
2022-08-19 01:31:34,65.31
2022-08-19 01:31:35,65.87
2022-08-19 01:31:36,67.55
2022-08-19 01:31:37,66.07
2022-08-19 01:31:38,63.19
2022-08-19 01:31:39,63.6
2022-08-19 01:31:40,65.91
2022-08-19 01:31:41,65.07
2022-08-19 01:31:42,67.65
2022-08-19 01:31:43,67.83
2022-08-19 01:31:44,68.69
2022-08-19 01:31:45,66.73
2022-08-19 01:31:46,66.27
2022-08-19 01:31:47,68.62
2022-08-19 01:31:48,67.27
2022-08-19 01:31:49,66.12
2022-08-19 01:31:50,65.44
2022-08-19 01:31:51,65.76
2022-08-19 01:31:52,64.66
2022-08-19 01:31:53,66.57
2022-08-19 01:31:54,67.2
2022-08-19 01:31:55,68.35
2022-08-19 01:31:56,66.18
2022-08-19 01:31:57,70.43
2022-08-19 01:31:58,68.82
2022-08-19 01:31:59,70.8
2022-08-19 01:32:00,67.12
2022-08-19 01:32:01,65.47
2022-08-19 01:32:02,70.4
2022-08-19 01:32:03,64.99
2022-08-19 01:32:04,69.07
2022-08-19 01:32:05,68.99
2022-08-19 01:32:06,66.98
2022-08-19 01:32:07,69.23
2022-08-19 01:32:08,68.76
2022-08-19 01:32:09,68.64
2022-08-19 01:32:10,69.72
2022-08-19 01:32:11,67.89
2022-08-19 01:32:12,65.78
2022-08-19 01:32:13,67.08
2022-08-19 01:32:14,64.82
2022-08-19 01:32:15,65.73
2022-08-19 01:32:16,72.23
2022-08-19 01:32:17,64.91
2022-08-19 01:32:18,72.95
2022-08-19 01:32:19,66.7
2022-08-19 01:32:20,65.36
2022-08-19 01:32:21,63.65
2022-08-19 01:32:22,65.33
2022-08-19 01:32:23,67.25
2022-08-19 01:32:24,64.74
2022-08-19 01:32:25,64.85
2022-08-19 01:32:26,65.0
2022-08-19 01:32:27,66.41
2022-08-19 01:32:28,65.31
2022-08-19 01:32:29,67.51
2022-08-19 01:32:30,67.53
2022-08-19 01:32:31,66.99
2022-08-19 01:32:32,67.72
2022-08-19 01:32:33,65.42
2022-08-19 01:32:34,68.75
2022-08-19 01:32:35,68.67
2022-08-19 01:32:36,67.65
2022-08-19 01:32:37,64.5
2022-08-19 01:32:38,65.18
2022-08-19 01:32:39,66.06
2022-08-19 01:32:40,67.23
2022-08-19 01:32:41,66.14
2022-08-19 01:32:42,63.81
2022-08-19 01:32:43,63.74
2022-08-19 01:32:44,65.14
2022-08-19 01:32:45,67.67
2022-08-19 01:32:46,65.46
2022-08-19 01:32:47,64.21
2022-08-19 01:32:48,62.23
2022-08-19 01:32:49,62.63
2022-08-19 01:32:50,62.17
2022-08-19 01:32:51,63.76
2022-08-19 01:32:52,64.51
2022-08-19 01:32:53,63.84
2022-08-19 01:32:54,63.83
2022-08-19 01:32:55,64.23
2022-08-19 01:32:56,64.8
2022-08-19 01:32:57,65.65
2022-08-19 01:32:58,66.54
2022-08-19 01:32:59,65.86
2022-08-19 01:33:00,65.38
2022-08-19 01:33:01,66.28
2022-08-19 01:33:02,68.41
2022-08-19 01:33:03,67.39
2022-08-19 01:33:04,67.53
2022-08-19 01:33:05,65.71
2022-08-19 01:33:06,67.51
2022-08-19 01:33:07,67.94
2022-08-19 01:33:08,66.03
2022-08-19 01:33:09,64.6
2022-08-19 01:33:10,65.08
2022-08-19 01:33:11,66.29
2022-08-19 01:33:12,64.89
2022-08-19 01:33:13,63.75
2022-08-19 01:33:14,63.81
2022-08-19 01:33:15,63.83
2022-08-19 01:33:16,69.42
2022-08-19 01:33:17,67.88
2022-08-19 01:33:18,65.28
2022-08-19 01:33:19,63.27
2022-08-19 01:33:20,67.34
2022-08-19 01:33:21,67.02
2022-08-19 01:33:22,66.5
2022-08-19 01:33:23,65.08
2022-08-19 01:33:24,64.82
2022-08-19 01:33:25,64.34
2022-08-19 01:33:26,64.85
2022-08-19 01:33:27,65.41
2022-08-19 01:33:28,65.06
2022-08-19 01:33:29,65.83
2022-08-19 01:33:30,64.94
2022-08-19 01:33:31,63.73
2022-08-19 01:33:32,65.88
2022-08-19 01:33:33,69.94
2022-08-19 01:33:34,65.6
2022-08-19 01:33:35,62.59
2022-08-19 01:33:36,64.37
2022-08-19 01:33:37,64.69
2022-08-19 01:33:38,67.27
2022-08-19 01:33:39,65.46
2022-08-19 01:33:40,64.12
2022-08-19 01:33:41,64.35
2022-08-19 01:33:42,61.65
2022-08-19 01:33:43,62.79
2022-08-19 01:33:44,62.61
2022-08-19 01:33:45,64.06
2022-08-19 01:33:46,64.71
2022-08-19 01:33:47,65.61
2022-08-19 01:33:48,62.75
2022-08-19 01:33:49,64.51
2022-08-19 01:33:50,62.72
2022-08-19 01:33:51,64.49
2022-08-19 01:33:52,65.5
2022-08-19 01:33:53,66.09
2022-08-19 01:33:54,65.66
2022-08-19 01:33:55,66.79
2022-08-19 01:33:56,65.44
2022-08-19 01:33:57,65.77
2022-08-19 01:33:58,68.59
2022-08-19 01:33:59,66.75
2022-08-19 01:34:00,65.51
2022-08-19 01:34:01,65.76
2022-08-19 01:34:02,65.38
2022-08-19 01:34:03,63.18
2022-08-19 01:34:04,66.42
2022-08-19 01:34:05,66.02
2022-08-19 01:34:06,67.47
2022-08-19 01:34:07,71.14
2022-08-19 01:34:08,74.93
2022-08-19 01:34:09,74.4
2022-08-19 01:34:10,69.33
2022-08-19 01:34:11,67.26
2022-08-19 01:34:12,64.88
2022-08-19 01:34:13,63.31
2022-08-19 01:34:14,67.53
2022-08-19 01:34:15,71.88
2022-08-19 01:34:16,67.47
2022-08-19 01:34:17,65.49
2022-08-19 01:34:18,65.28
2022-08-19 01:34:19,66.84
2022-08-19 01:34:20,71.36
2022-08-19 01:34:21,67.13
2022-08-19 01:34:22,78.0
2022-08-19 01:34:23,66.99
2022-08-19 01:34:24,65.99
2022-08-19 01:34:25,66.16
2022-08-19 01:34:26,66.62
2022-08-19 01:34:27,65.08
2022-08-19 01:34:28,67.54
2022-08-19 01:34:29,64.86
2022-08-19 01:34:30,64.56
2022-08-19 01:34:31,67.24
2022-08-19 01:34:32,64.6
2022-08-19 01:34:33,65.49
2022-08-19 01:34:34,63.73
2022-08-19 01:34:35,64.47
2022-08-19 01:34:36,63.69
2022-08-19 01:34:37,67.11
2022-08-19 01:34:38,68.32
2022-08-19 01:34:39,66.79
2022-08-19 01:34:40,66.41
2022-08-19 01:34:41,76.34
2022-08-19 01:34:42,80.31
2022-08-19 01:34:43,76.89
2022-08-19 01:34:44,74.13
2022-08-19 01:34:45,71.39
2022-08-19 01:34:46,70.65
2022-08-19 01:34:47,68.96
2022-08-19 01:34:48,70.16
2022-08-19 01:34:49,67.63
2022-08-19 01:34:50,67.17
2022-08-19 01:34:51,67.32
2022-08-19 01:34:52,69.89
2022-08-19 01:34:53,69.33
2022-08-19 01:34:54,67.85
2022-08-19 01:34:55,70.06
2022-08-19 01:34:56,66.78
2022-08-19 01:34:57,63.32
2022-08-19 01:34:58,65.15
2022-08-19 01:34:59,66.73
2022-08-19 01:35:00,65.58
2022-08-19 01:35:01,68.33
2022-08-19 01:35:02,69.6
2022-08-19 01:35:03,64.38
2022-08-19 01:35:04,63.83
2022-08-19 01:35:05,64.31
2022-08-19 01:35:06,66.55
2022-08-19 01:35:07,65.64
2022-08-19 01:35:08,67.93
2022-08-19 01:35:09,68.92
2022-08-19 01:35:10,67.01
2022-08-19 01:35:11,65.82
2022-08-19 01:35:12,66.51
2022-08-19 01:35:13,70.83
2022-08-19 01:35:14,66.55
2022-08-19 01:35:15,66.62
2022-08-19 01:35:16,67.46
2022-08-19 01:35:17,71.67
2022-08-19 01:35:18,69.29
2022-08-19 01:35:19,66.28
2022-08-19 01:35:20,65.37
2022-08-19 01:35:21,65.55
2022-08-19 01:35:22,65.22
2022-08-19 01:35:23,68.0
2022-08-19 01:35:24,70.09
2022-08-19 01:35:25,72.21
2022-08-19 01:35:26,69.35
2022-08-19 01:35:27,67.09
2022-08-19 01:35:28,65.67
2022-08-19 01:35:29,65.87
2022-08-19 01:35:30,70.95
2022-08-19 01:35:31,71.94
2022-08-19 01:35:32,68.92
2022-08-19 01:35:33,68.4
2022-08-19 01:35:34,64.09
2022-08-19 01:35:35,62.96
2022-08-19 01:35:36,67.34
2022-08-19 01:35:37,66.34
2022-08-19 01:35:38,65.99
2022-08-19 01:35:39,68.06
2022-08-19 01:35:40,67.1
2022-08-19 01:35:41,65.81
2022-08-19 01:35:42,65.01
2022-08-19 01:35:43,66.47
2022-08-19 01:35:44,66.94
2022-08-19 01:35:45,64.32
2022-08-19 01:35:46,65.43
2022-08-19 01:35:47,65.92
2022-08-19 01:35:48,65.21
2022-08-19 01:35:49,63.22
2022-08-19 01:35:50,64.9
2022-08-19 01:35:51,65.51
2022-08-19 01:35:52,63.82
2022-08-19 01:35:53,65.02
2022-08-19 01:35:54,65.92
2022-08-19 01:35:55,68.02
2022-08-19 01:35:56,68.49
2022-08-19 01:35:57,67.29
2022-08-19 01:35:58,69.04
2022-08-19 01:35:59,64.58
2022-08-19 01:36:00,69.27
2022-08-19 01:36:01,68.41
2022-08-19 01:36:02,67.96
2022-08-19 01:36:03,66.48
2022-08-19 01:36:04,64.99
2022-08-19 01:36:05,70.27
2022-08-19 01:36:06,72.4
2022-08-19 01:36:07,68.49
2022-08-19 01:36:08,67.75
2022-08-19 01:36:09,67.43
2022-08-19 01:36:10,66.23
2022-08-19 01:36:11,70.17
2022-08-19 01:36:12,72.16
2022-08-19 01:36:13,69.75
2022-08-19 01:36:14,68.55
2022-08-19 01:36:15,72.75
2022-08-19 01:36:16,75.62
2022-08-19 01:36:17,70.19
2022-08-19 01:36:18,69.54
2022-08-19 01:36:19,67.67
2022-08-19 01:36:20,66.73
2022-08-19 01:36:21,66.43
2022-08-19 01:36:22,71.84
2022-08-19 01:36:23,69.76
2022-08-19 01:36:24,70.47
2022-08-19 01:36:25,69.33
2022-08-19 01:36:26,69.57
2022-08-19 01:36:27,69.57
2022-08-19 01:36:28,70.76
2022-08-19 01:36:29,67.14
2022-08-19 01:36:30,70.16
2022-08-19 01:36:31,66.61
2022-08-19 01:36:32,66.7
2022-08-19 01:36:33,66.02
2022-08-19 01:36:34,65.1
2022-08-19 01:36:35,66.37
2022-08-19 01:36:36,68.63
2022-08-19 01:36:37,65.08
2022-08-19 01:36:38,65.87
2022-08-19 01:36:39,65.56
2022-08-19 01:36:40,70.59
2022-08-19 01:36:41,69.94
2022-08-19 01:36:42,66.29
2022-08-19 01:36:43,66.53
2022-08-19 01:36:44,64.28
2022-08-19 01:36:45,65.82
2022-08-19 01:36:46,65.99
2022-08-19 01:36:47,63.31
2022-08-19 01:36:48,64.45
2022-08-19 01:36:49,64.24
2022-08-19 01:36:50,63.25
2022-08-19 01:36:51,66.88
2022-08-19 01:36:52,68.14
2022-08-19 01:36:53,66.2
2022-08-19 01:36:54,65.21
2022-08-19 01:36:55,66.71
2022-08-19 01:36:56,63.87
2022-08-19 01:36:57,68.58
2022-08-19 01:36:58,67.13
2022-08-19 01:36:59,67.0
2022-08-19 01:37:00,67.6
2022-08-19 01:37:01,66.46
2022-08-19 01:37:02,65.94
2022-08-19 01:37:03,65.67
2022-08-19 01:37:04,65.16
2022-08-19 01:37:05,63.09
2022-08-19 01:37:06,63.13
2022-08-19 01:37:07,63.74
2022-08-19 01:37:08,65.3
2022-08-19 01:37:09,64.53
2022-08-19 01:37:10,63.25
2022-08-19 01:37:11,64.57
2022-08-19 01:37:12,65.06
2022-08-19 01:37:13,67.45
2022-08-19 01:37:14,64.12
2022-08-19 01:37:15,62.2
2022-08-19 01:37:16,62.09
2022-08-19 01:37:17,62.42
2022-08-19 01:37:18,64.25
2022-08-19 01:37:19,66.32
2022-08-19 01:37:20,62.95
2022-08-19 01:37:21,63.57
2022-08-19 01:37:22,63.72
2022-08-19 01:37:23,65.54
2022-08-19 01:37:24,69.28
2022-08-19 01:37:25,68.49
2022-08-19 01:37:26,65.4
2022-08-19 01:37:27,63.78
2022-08-19 01:37:28,62.74
2022-08-19 01:37:29,63.37
2022-08-19 01:37:30,61.56
2022-08-19 01:37:31,63.14
2022-08-19 01:37:32,62.95
2022-08-19 01:37:33,63.03
2022-08-19 01:37:34,62.26
2022-08-19 01:37:35,66.16
2022-08-19 01:37:36,66.01
2022-08-19 01:37:37,64.17
2022-08-19 01:37:38,65.17
2022-08-19 01:37:39,65.5
2022-08-19 01:37:40,66.63
2022-08-19 01:37:41,68.4
2022-08-19 01:37:42,67.5
2022-08-19 01:37:43,69.05
2022-08-19 01:37:44,71.15
2022-08-19 01:37:45,65.5
2022-08-19 01:37:46,65.0
2022-08-19 01:37:47,66.62
2022-08-19 01:37:48,65.91
2022-08-19 01:37:49,65.91
2022-08-19 01:37:50,65.67
2022-08-19 01:37:51,68.38
2022-08-19 01:37:52,66.96
2022-08-19 01:37:53,69.49
2022-08-19 01:37:54,69.17
2022-08-19 01:37:55,66.24
2022-08-19 01:37:56,67.85
2022-08-19 01:37:57,65.1
2022-08-19 01:37:58,65.47
2022-08-19 01:37:59,66.43
2022-08-19 01:38:00,66.69
2022-08-19 01:38:01,67.22
2022-08-19 01:38:02,68.11
2022-08-19 01:38:03,65.59
2022-08-19 01:38:04,69.29
2022-08-19 01:38:05,69.46
2022-08-19 01:38:06,66.89
2022-08-19 01:38:07,68.41
2022-08-19 01:38:08,68.17
2022-08-19 01:38:09,67.96
2022-08-19 01:38:10,66.38
2022-08-19 01:38:11,65.77
2022-08-19 01:38:12,69.62
2022-08-19 01:38:13,68.86
2022-08-19 01:38:14,69.98
2022-08-19 01:38:15,70.98
2022-08-19 01:38:16,67.69
2022-08-19 01:38:17,70.36
2022-08-19 01:38:18,73.06
2022-08-19 01:38:19,71.13
2022-08-19 01:38:20,69.47
2022-08-19 01:38:21,66.19
2022-08-19 01:38:22,65.87
2022-08-19 01:38:23,66.18
2022-08-19 01:38:24,71.18
2022-08-19 01:38:25,69.99
2022-08-19 01:38:26,68.8
2022-08-19 01:38:27,66.9
2022-08-19 01:38:28,66.51
2022-08-19 01:38:29,68.9
2022-08-19 01:38:30,71.15
2022-08-19 01:38:31,71.49
2022-08-19 01:38:32,71.26
2022-08-19 01:38:33,67.43
2022-08-19 01:38:34,66.08
2022-08-19 01:38:35,66.64
2022-08-19 01:38:36,69.42
2022-08-19 01:38:37,66.12
2022-08-19 01:38:38,67.19
2022-08-19 01:38:39,68.82
2022-08-19 01:38:40,68.36
2022-08-19 01:38:41,65.14
2022-08-19 01:38:42,64.76
2022-08-19 01:38:43,65.87
2022-08-19 01:38:44,65.83
2022-08-19 01:38:45,67.11
2022-08-19 01:38:46,67.73
2022-08-19 01:38:47,66.9
2022-08-19 01:38:48,66.48
2022-08-19 01:38:49,71.82
2022-08-19 01:38:50,70.43
2022-08-19 01:38:51,67.67
2022-08-19 01:38:52,69.34
2022-08-19 01:38:53,70.32
2022-08-19 01:38:54,66.38
2022-08-19 01:38:55,64.52
2022-08-19 01:38:56,64.93
2022-08-19 01:38:57,65.45
2022-08-19 01:38:58,66.01
2022-08-19 01:38:59,68.02
2022-08-19 01:39:00,66.75
2022-08-19 01:39:01,65.19
2022-08-19 01:39:02,65.26
2022-08-19 01:39:03,67.14
2022-08-19 01:39:04,68.46
2022-08-19 01:39:05,69.31
2022-08-19 01:39:06,68.16
2022-08-19 01:39:07,64.62
2022-08-19 01:39:08,68.72
2022-08-19 01:39:09,66.21
2022-08-19 01:39:10,70.43
2022-08-19 01:39:11,68.4
2022-08-19 01:39:12,66.74
2022-08-19 01:39:13,68.57
2022-08-19 01:39:14,66.37
2022-08-19 01:39:15,65.87
2022-08-19 01:39:16,66.23
2022-08-19 01:39:17,67.12
2022-08-19 01:39:18,67.69
2022-08-19 01:39:19,65.85
2022-08-19 01:39:20,67.09
2022-08-19 01:39:21,66.4
2022-08-19 01:39:22,67.29
2022-08-19 01:39:23,66.55
2022-08-19 01:39:24,67.6
2022-08-19 01:39:25,67.22
2022-08-19 01:39:26,70.25
2022-08-19 01:39:27,70.24
2022-08-19 01:39:28,67.6
2022-08-19 01:39:29,69.8
2022-08-19 01:39:30,68.29
2022-08-19 01:39:31,68.55
2022-08-19 01:39:32,67.0
2022-08-19 01:39:33,66.74
2022-08-19 01:39:34,66.2
2022-08-19 01:39:35,67.76
2022-08-19 01:39:36,67.51
2022-08-19 01:39:37,67.9
2022-08-19 01:39:38,68.38
2022-08-19 01:39:39,67.83
2022-08-19 01:39:40,69.33
2022-08-19 01:39:41,65.36
2022-08-19 01:39:42,67.52
2022-08-19 01:39:43,68.95
2022-08-19 01:39:44,67.2
2022-08-19 01:39:45,70.28
2022-08-19 01:39:46,70.0
2022-08-19 01:39:47,64.62
2022-08-19 01:39:48,67.23
2022-08-19 01:39:49,65.34
2022-08-19 01:39:50,64.25
2022-08-19 01:39:51,66.77
2022-08-19 01:39:52,66.35
2022-08-19 01:39:53,64.85
2022-08-19 01:39:54,66.82
2022-08-19 01:39:55,69.25
2022-08-19 01:39:56,68.75
2022-08-19 01:39:57,65.05
2022-08-19 01:39:58,65.06
2022-08-19 01:39:59,66.74
2022-08-19 01:40:00,69.26
2022-08-19 01:40:01,68.03
2022-08-19 01:40:02,75.41
2022-08-19 01:40:03,79.97
2022-08-19 01:40:04,73.31
2022-08-19 01:40:05,65.94
2022-08-19 01:40:06,66.91
2022-08-19 01:40:07,66.5
2022-08-19 01:40:08,66.4
2022-08-19 01:40:09,65.8
2022-08-19 01:40:10,67.92
2022-08-19 01:40:11,70.53
2022-08-19 01:40:12,68.21
2022-08-19 01:40:13,65.34
2022-08-19 01:40:14,61.92
2022-08-19 01:40:15,66.6
2022-08-19 01:40:16,67.54
2022-08-19 01:40:17,68.81
2022-08-19 01:40:18,67.94
2022-08-19 01:40:19,66.72
2022-08-19 01:40:20,66.0
2022-08-19 01:40:21,67.3
2022-08-19 01:40:22,67.87
2022-08-19 01:40:23,66.69
2022-08-19 01:40:24,67.27
2022-08-19 01:40:25,67.52
2022-08-19 01:40:26,66.75
2022-08-19 01:40:27,65.8
2022-08-19 01:40:28,68.7
2022-08-19 01:40:29,69.9
2022-08-19 01:40:30,66.01
2022-08-19 01:40:31,65.33
2022-08-19 01:40:32,67.22
2022-08-19 01:40:33,65.74
2022-08-19 01:40:34,66.54
2022-08-19 01:40:35,68.35
2022-08-19 01:40:36,68.76
2022-08-19 01:40:37,66.8
2022-08-19 01:40:38,67.43
2022-08-19 01:40:39,67.94
2022-08-19 01:40:40,70.15
2022-08-19 01:40:41,66.69
2022-08-19 01:40:42,65.77
2022-08-19 01:40:43,66.27
2022-08-19 01:40:44,65.46
2022-08-19 01:40:45,65.91
2022-08-19 01:40:46,63.99
2022-08-19 01:40:47,66.07
2022-08-19 01:40:48,64.85
2022-08-19 01:40:49,66.87
2022-08-19 01:40:50,66.94
2022-08-19 01:40:51,72.56
2022-08-19 01:40:52,72.38
2022-08-19 01:40:53,68.92
2022-08-19 01:40:54,67.65
2022-08-19 01:40:55,67.9
2022-08-19 01:40:56,68.8
2022-08-19 01:40:57,66.59
2022-08-19 01:40:58,66.08
2022-08-19 01:40:59,73.27
2022-08-19 01:41:00,72.42
2022-08-19 01:41:01,67.09
2022-08-19 01:41:02,67.42
2022-08-19 01:41:03,68.38
2022-08-19 01:41:04,67.61
2022-08-19 01:41:05,64.89
2022-08-19 01:41:06,69.44
2022-08-19 01:41:07,71.28
2022-08-19 01:41:08,71.19
2022-08-19 01:41:09,70.05
2022-08-19 01:41:10,66.48
2022-08-19 01:41:11,68.03
2022-08-19 01:41:12,66.01
2022-08-19 01:41:13,66.78
2022-08-19 01:41:14,66.65
2022-08-19 01:41:15,66.92
2022-08-19 01:41:16,68.57
2022-08-19 01:41:17,67.97
2022-08-19 01:41:18,68.37
2022-08-19 01:41:19,67.9
2022-08-19 01:41:20,65.76
2022-08-19 01:41:21,65.66
2022-08-19 01:41:22,66.21
2022-08-19 01:41:23,65.25
2022-08-19 01:41:24,65.1
2022-08-19 01:41:25,66.09
2022-08-19 01:41:26,68.57
2022-08-19 01:41:27,67.79
2022-08-19 01:41:28,68.34
2022-08-19 01:41:29,73.1
2022-08-19 01:41:30,71.15
2022-08-19 01:41:31,72.79
2022-08-19 01:41:32,72.41
2022-08-19 01:41:33,76.64
2022-08-19 01:41:34,76.15
2022-08-19 01:41:35,75.64
2022-08-19 01:41:36,74.68
2022-08-19 01:41:37,70.6
2022-08-19 01:41:38,67.22
2022-08-19 01:41:39,76.5
2022-08-19 01:41:40,66.88
2022-08-19 01:41:41,67.35
2022-08-19 01:41:42,67.99
2022-08-19 01:41:43,66.14
2022-08-19 01:41:44,62.54
2022-08-19 01:41:45,64.94
2022-08-19 01:41:46,64.52
2022-08-19 01:41:47,67.49
2022-08-19 01:41:48,68.71
2022-08-19 01:41:49,68.95
2022-08-19 01:41:50,71.95
2022-08-19 01:41:51,68.88
2022-08-19 01:41:52,68.62
2022-08-19 01:41:53,66.72
2022-08-19 01:41:54,67.81
2022-08-19 01:41:55,65.0
2022-08-19 01:41:56,67.33
2022-08-19 01:41:57,69.25
2022-08-19 01:41:58,68.5
2022-08-19 01:41:59,69.72
2022-08-19 01:42:00,69.74
2022-08-19 01:42:01,67.89
2022-08-19 01:42:02,65.72
2022-08-19 01:42:03,65.8
2022-08-19 01:42:04,66.58
2022-08-19 01:42:05,67.14
2022-08-19 01:42:06,65.35
2022-08-19 01:42:07,65.43
2022-08-19 01:42:08,64.79
2022-08-19 01:42:09,66.06
2022-08-19 01:42:10,64.75
2022-08-19 01:42:11,65.84
2022-08-19 01:42:12,65.43
2022-08-19 01:42:13,67.0
2022-08-19 01:42:14,67.89
2022-08-19 01:42:15,64.77
2022-08-19 01:42:16,65.17
2022-08-19 01:42:17,68.38
2022-08-19 01:42:18,68.02
2022-08-19 01:42:19,69.13
2022-08-19 01:42:20,68.65
2022-08-19 01:42:21,66.74
2022-08-19 01:42:22,74.65
2022-08-19 01:42:23,70.2
2022-08-19 01:42:24,65.54
2022-08-19 01:42:25,65.08
2022-08-19 01:42:26,67.25
2022-08-19 01:42:27,67.77
2022-08-19 01:42:28,65.59
2022-08-19 01:42:29,66.49
2022-08-19 01:42:30,67.58
2022-08-19 01:42:31,70.08
2022-08-19 01:42:32,69.53
2022-08-19 01:42:33,66.35
2022-08-19 01:42:34,66.56
2022-08-19 01:42:35,64.1
2022-08-19 01:42:36,68.07
2022-08-19 01:42:37,64.5
2022-08-19 01:42:38,64.38
2022-08-19 01:42:39,63.03
2022-08-19 01:42:40,65.83
2022-08-19 01:42:41,62.93
2022-08-19 01:42:42,63.43
2022-08-19 01:42:43,63.52
2022-08-19 01:42:44,61.87
2022-08-19 01:42:45,64.52
2022-08-19 01:42:46,68.2
2022-08-19 01:42:47,69.8
2022-08-19 01:42:48,68.46
2022-08-19 01:42:49,70.16
2022-08-19 01:42:50,68.63
2022-08-19 01:42:51,65.6
2022-08-19 01:42:52,67.34
2022-08-19 01:42:53,66.98
2022-08-19 01:42:54,65.06
2022-08-19 01:42:55,66.52
2022-08-19 01:42:56,65.68
2022-08-19 01:42:57,68.24
2022-08-19 01:42:58,68.08
2022-08-19 01:42:59,71.29
2022-08-19 01:43:00,77.52
2022-08-19 01:43:01,78.71
2022-08-19 01:43:02,73.47
2022-08-19 01:43:03,72.18
2022-08-19 01:43:04,72.2
2022-08-19 01:43:05,68.03
2022-08-19 01:43:06,71.08
2022-08-19 01:43:07,67.11
2022-08-19 01:43:08,65.82
2022-08-19 01:43:09,67.35
2022-08-19 01:43:10,73.65
2022-08-19 01:43:11,72.75
2022-08-19 01:43:12,72.49
2022-08-19 01:43:13,71.51
2022-08-19 01:43:14,73.09
2022-08-19 01:43:15,66.91
2022-08-19 01:43:16,66.6
2022-08-19 01:43:17,66.95
2022-08-19 01:43:18,68.18
2022-08-19 01:43:19,65.97
2022-08-19 01:43:20,70.89
2022-08-19 01:43:21,68.28
2022-08-19 01:43:22,66.03
2022-08-19 01:43:23,66.17
2022-08-19 01:43:24,64.94
2022-08-19 01:43:25,64.69
2022-08-19 01:43:26,65.2
2022-08-19 01:43:27,65.28
2022-08-19 01:43:28,68.7
2022-08-19 01:43:29,74.29
2022-08-19 01:43:30,74.59
2022-08-19 01:43:31,70.69
2022-08-19 01:43:32,70.02
2022-08-19 01:43:33,65.66
2022-08-19 01:43:34,68.88
2022-08-19 01:43:35,69.82
2022-08-19 01:43:36,71.15
2022-08-19 01:43:37,65.05
2022-08-19 01:43:38,65.76
2022-08-19 01:43:39,66.26
2022-08-19 01:43:40,67.52
2022-08-19 01:43:41,65.38
2022-08-19 01:43:42,69.36
2022-08-19 01:43:43,67.85
2022-08-19 01:43:44,66.26
2022-08-19 01:43:45,66.75
2022-08-19 01:43:46,66.34
2022-08-19 01:43:47,69.51
2022-08-19 01:43:48,71.97
2022-08-19 01:43:49,69.63
2022-08-19 01:43:50,67.63
2022-08-19 01:43:51,69.65
2022-08-19 01:43:52,66.47
2022-08-19 01:43:53,67.07
2022-08-19 01:43:54,65.52
2022-08-19 01:43:55,67.97
2022-08-19 01:43:56,69.75
2022-08-19 01:43:57,68.23
2022-08-19 01:43:58,67.17
2022-08-19 01:43:59,66.08
2022-08-19 01:44:01,67.75
2022-08-19 01:44:02,66.74
2022-08-19 01:44:03,63.7
2022-08-19 01:44:04,66.03
2022-08-19 01:44:05,65.73
2022-08-19 01:44:06,69.55
2022-08-19 01:44:07,68.8
2022-08-19 01:44:08,69.52
2022-08-19 01:44:09,72.59
2022-08-19 01:44:10,70.04
2022-08-19 01:44:11,76.8
2022-08-19 01:44:12,73.63
2022-08-19 01:44:13,69.43
2022-08-19 01:44:14,65.19
2022-08-19 01:44:15,66.25
2022-08-19 01:44:16,61.93
2022-08-19 01:44:17,66.91
2022-08-19 01:44:18,73.14
2022-08-19 01:44:19,71.8
2022-08-19 01:44:20,70.84
2022-08-19 01:44:21,70.08
2022-08-19 01:44:22,67.02
2022-08-19 01:44:23,75.76
2022-08-19 01:44:24,74.54
2022-08-19 01:44:25,71.09
2022-08-19 01:44:26,67.84
2022-08-19 01:44:27,68.55
2022-08-19 01:44:28,72.44
2022-08-19 01:44:29,68.15
2022-08-19 01:44:30,66.41
2022-08-19 01:44:31,65.8
2022-08-19 01:44:32,64.66
2022-08-19 01:44:33,67.68
2022-08-19 01:44:34,64.76
2022-08-19 01:44:35,67.88
2022-08-19 01:44:36,66.71
2022-08-19 01:44:37,64.5
2022-08-19 01:44:38,63.62
2022-08-19 01:44:39,65.16
2022-08-19 01:44:40,64.38
2022-08-19 01:44:41,67.39
2022-08-19 01:44:42,65.15
2022-08-19 01:44:43,65.57
2022-08-19 01:44:44,62.99
2022-08-19 01:44:45,62.61
2022-08-19 01:44:46,62.72
2022-08-19 01:44:47,65.54
2022-08-19 01:44:48,64.78
2022-08-19 01:44:49,67.1
2022-08-19 01:44:50,68.0
2022-08-19 01:44:51,70.91
2022-08-19 01:44:52,69.32
2022-08-19 01:44:53,67.82
2022-08-19 01:44:54,67.52
2022-08-19 01:44:55,66.87
2022-08-19 01:44:56,65.18
2022-08-19 01:44:57,69.72
2022-08-19 01:44:58,68.74
2022-08-19 01:44:59,67.29
2022-08-19 01:45:00,67.1
2022-08-19 01:45:01,65.31
2022-08-19 01:45:02,67.35
2022-08-19 01:45:03,67.23
2022-08-19 01:45:04,67.82
2022-08-19 01:45:05,66.12
2022-08-19 01:45:06,64.58
2022-08-19 01:45:07,66.59
2022-08-19 01:45:08,67.2
2022-08-19 01:45:09,68.51
2022-08-19 01:45:10,66.28
2022-08-19 01:45:11,68.1
2022-08-19 01:45:12,70.81
2022-08-19 01:45:13,66.45
2022-08-19 01:45:14,67.53
2022-08-19 01:45:15,65.57
2022-08-19 01:45:16,65.62
2022-08-19 01:45:17,66.47
2022-08-19 01:45:18,66.34
2022-08-19 01:45:19,65.41
2022-08-19 01:45:20,64.07
2022-08-19 01:45:21,66.22
2022-08-19 01:45:22,65.96
2022-08-19 01:45:23,66.59
2022-08-19 01:45:24,66.97
2022-08-19 01:45:25,66.69
2022-08-19 01:45:26,67.71
2022-08-19 01:45:27,66.28
2022-08-19 01:45:28,64.33
2022-08-19 01:45:29,66.43
2022-08-19 01:45:30,66.3
2022-08-19 01:45:31,66.03
2022-08-19 01:45:32,64.36
2022-08-19 01:45:33,64.69
2022-08-19 01:45:34,65.18
2022-08-19 01:45:35,66.51
2022-08-19 01:45:36,66.56
2022-08-19 01:45:37,67.48
2022-08-19 01:45:38,67.57
2022-08-19 01:45:39,66.25
2022-08-19 01:45:40,66.1
2022-08-19 01:45:41,68.72
2022-08-19 01:45:42,69.45
2022-08-19 01:45:43,66.29
2022-08-19 01:45:44,64.79
2022-08-19 01:45:45,65.81
2022-08-19 01:45:46,67.32
2022-08-19 01:45:47,67.25
2022-08-19 01:45:48,66.84
2022-08-19 01:45:49,66.98
2022-08-19 01:45:50,69.89
2022-08-19 01:45:51,68.4
2022-08-19 01:45:52,67.14
2022-08-19 01:45:53,66.42
2022-08-19 01:45:54,66.88
2022-08-19 01:45:55,67.99
2022-08-19 01:45:56,67.94
2022-08-19 01:45:57,64.31
2022-08-19 01:45:58,66.83
2022-08-19 01:45:59,66.54
2022-08-19 01:46:00,67.7
2022-08-19 01:46:01,66.41
2022-08-19 01:46:02,62.93
2022-08-19 01:46:03,65.82
2022-08-19 01:46:04,64.91
2022-08-19 01:46:05,64.94
2022-08-19 01:46:06,64.74
2022-08-19 01:46:07,66.31
2022-08-19 01:46:08,65.69
2022-08-19 01:46:09,65.98
2022-08-19 01:46:10,64.48
2022-08-19 01:46:11,65.62
2022-08-19 01:46:12,63.68
2022-08-19 01:46:13,65.31
2022-08-19 01:46:14,65.78
2022-08-19 01:46:15,63.88
2022-08-19 01:46:16,63.83
2022-08-19 01:46:17,67.47
2022-08-19 01:46:18,67.3
2022-08-19 01:46:19,66.51
2022-08-19 01:46:20,71.23
2022-08-19 01:46:21,70.53
2022-08-19 01:46:22,69.31
2022-08-19 01:46:23,67.59
2022-08-19 01:46:24,66.96
2022-08-19 01:46:25,66.24
2022-08-19 01:46:26,65.8
2022-08-19 01:46:27,68.73
2022-08-19 01:46:28,69.21
2022-08-19 01:46:29,71.28
2022-08-19 01:46:30,68.04
2022-08-19 01:46:31,67.04
2022-08-19 01:46:32,65.24
2022-08-19 01:46:33,68.71
2022-08-19 01:46:34,67.45
2022-08-19 01:46:35,69.24
2022-08-19 01:46:36,68.82
2022-08-19 01:46:37,66.36
2022-08-19 01:46:38,67.67
2022-08-19 01:46:39,62.24
2022-08-19 01:46:40,62.48
2022-08-19 01:46:41,62.12
2022-08-19 01:46:42,63.16
2022-08-19 01:46:43,65.46
2022-08-19 01:46:44,69.52
2022-08-19 01:46:45,66.92
2022-08-19 01:46:46,66.41
2022-08-19 01:46:47,65.85
2022-08-19 01:46:48,70.98
2022-08-19 01:46:49,68.25
2022-08-19 01:46:50,63.52
2022-08-19 01:46:51,64.15
2022-08-19 01:46:52,67.99
2022-08-19 01:46:53,68.07
2022-08-19 01:46:54,66.44
2022-08-19 01:46:55,66.65
2022-08-19 01:46:56,66.35
2022-08-19 01:46:57,68.64
2022-08-19 01:46:58,66.21
2022-08-19 01:46:59,63.9
2022-08-19 01:47:00,64.56
2022-08-19 01:47:01,63.76
2022-08-19 01:47:02,64.57
2022-08-19 01:47:03,64.32
2022-08-19 01:47:04,67.6
2022-08-19 01:47:05,66.9
2022-08-19 01:47:06,66.45
2022-08-19 01:47:07,68.78
2022-08-19 01:47:08,68.91
2022-08-19 01:47:09,65.76
2022-08-19 01:47:10,64.27
2022-08-19 01:47:11,63.86
2022-08-19 01:47:12,65.6
2022-08-19 01:47:13,66.45
2022-08-19 01:47:14,67.19
2022-08-19 01:47:15,63.91
2022-08-19 01:47:16,63.58
2022-08-19 01:47:17,62.31
2022-08-19 01:47:18,64.88
2022-08-19 01:47:19,64.42
2022-08-19 01:47:20,65.77
2022-08-19 01:47:21,63.82
2022-08-19 01:47:22,65.24
2022-08-19 01:47:23,65.08
2022-08-19 01:47:24,65.29
2022-08-19 01:47:25,65.92
2022-08-19 01:47:26,65.66
2022-08-19 01:47:27,63.86
2022-08-19 01:47:28,62.91
2022-08-19 01:47:29,65.01
2022-08-19 01:47:30,64.71
2022-08-19 01:47:31,63.4
2022-08-19 01:47:32,65.93
2022-08-19 01:47:33,65.76
2022-08-19 01:47:34,63.87
2022-08-19 01:47:35,65.83
2022-08-19 01:47:36,65.31
2022-08-19 01:47:37,64.17
2022-08-19 01:47:38,64.69
2022-08-19 01:47:39,66.0
2022-08-19 01:47:40,66.21
2022-08-19 01:47:41,67.08
2022-08-19 01:47:42,67.55
2022-08-19 01:47:43,70.31
2022-08-19 01:47:44,68.3
2022-08-19 01:47:45,67.6
2022-08-19 01:47:46,68.16
2022-08-19 01:47:47,65.45
2022-08-19 01:47:48,66.8
2022-08-19 01:47:49,66.41
2022-08-19 01:47:50,66.11
2022-08-19 01:47:51,66.97
2022-08-19 01:47:52,65.91
2022-08-19 01:47:53,65.22
2022-08-19 01:47:54,66.41
2022-08-19 01:47:55,67.96
2022-08-19 01:47:56,67.7
2022-08-19 01:47:57,66.38
2022-08-19 01:47:58,66.19
2022-08-19 01:47:59,67.52
2022-08-19 01:48:00,64.39
2022-08-19 01:48:01,66.66
2022-08-19 01:48:02,63.96
2022-08-19 01:48:03,64.92
2022-08-19 01:48:04,64.87
2022-08-19 01:48:05,64.42
2022-08-19 01:48:06,67.55
2022-08-19 01:48:07,66.05
2022-08-19 01:48:08,63.76
2022-08-19 01:48:09,65.96
2022-08-19 01:48:10,65.55
2022-08-19 01:48:11,63.75
2022-08-19 01:48:12,64.9
2022-08-19 01:48:13,63.85
2022-08-19 01:48:14,64.14
2022-08-19 01:48:15,62.62
2022-08-19 01:48:16,63.88
2022-08-19 01:48:17,64.43
2022-08-19 01:48:18,64.58
2022-08-19 01:48:19,65.7
2022-08-19 01:48:20,66.37
2022-08-19 01:48:21,65.39
2022-08-19 01:48:22,64.16
2022-08-19 01:48:23,64.94
2022-08-19 01:48:24,65.34
2022-08-19 01:48:25,60.7
2022-08-19 01:48:26,62.75
2022-08-19 01:48:27,65.87
2022-08-19 01:48:28,66.2
2022-08-19 01:48:29,67.65
2022-08-19 01:48:30,69.86
2022-08-19 01:48:31,74.56
2022-08-19 01:48:32,67.02
2022-08-19 01:48:33,63.85
2022-08-19 01:48:34,70.18
2022-08-19 01:48:35,72.11
2022-08-19 01:48:36,66.41
2022-08-19 01:48:37,64.61
2022-08-19 01:48:38,63.24
2022-08-19 01:48:39,63.97
2022-08-19 01:48:40,62.72
2022-08-19 01:48:41,63.56
2022-08-19 01:48:42,63.35
2022-08-19 01:48:43,64.46
2022-08-19 01:48:44,65.75
2022-08-19 01:48:45,64.56
2022-08-19 01:48:46,67.55
2022-08-19 01:48:47,64.83
2022-08-19 01:48:48,63.86
2022-08-19 01:48:49,63.79
2022-08-19 01:48:50,68.2
2022-08-19 01:48:51,66.63
2022-08-19 01:48:52,65.5
2022-08-19 01:48:53,65.25
2022-08-19 01:48:54,64.5
2022-08-19 01:48:55,66.17
2022-08-19 01:48:56,63.11
2022-08-19 01:48:57,62.02
2022-08-19 01:48:58,62.86
2022-08-19 01:48:59,63.9
2022-08-19 01:49:00,63.84
2022-08-19 01:49:01,62.9
2022-08-19 01:49:02,66.8
2022-08-19 01:49:03,64.48
2022-08-19 01:49:04,65.15
2022-08-19 01:49:05,62.84
2022-08-19 01:49:06,62.65
2022-08-19 01:49:07,60.67
2022-08-19 01:49:08,64.75
2022-08-19 01:49:09,65.04
2022-08-19 01:49:10,67.3
2022-08-19 01:49:11,67.63
2022-08-19 01:49:12,65.08
2022-08-19 01:49:13,65.53
2022-08-19 01:49:14,71.59
2022-08-19 01:49:15,66.45
2022-08-19 01:49:16,63.91
2022-08-19 01:49:17,63.27
2022-08-19 01:49:18,64.51
2022-08-19 01:49:19,63.19
2022-08-19 01:49:20,63.38
2022-08-19 01:49:21,64.97
2022-08-19 01:49:22,68.39
2022-08-19 01:49:23,67.16
2022-08-19 01:49:24,64.97
2022-08-19 01:49:25,65.27
2022-08-19 01:49:26,66.37
2022-08-19 01:49:27,64.92
2022-08-19 01:49:28,68.18
2022-08-19 01:49:29,64.65
2022-08-19 01:49:30,63.96
2022-08-19 01:49:31,63.94
2022-08-19 01:49:32,64.43
2022-08-19 01:49:33,64.78
2022-08-19 01:49:34,67.88
2022-08-19 01:49:35,67.2
2022-08-19 01:49:36,65.17
2022-08-19 01:49:37,64.61
2022-08-19 01:49:38,64.0
2022-08-19 01:49:39,64.11
2022-08-19 01:49:40,65.88
2022-08-19 01:49:41,61.92
2022-08-19 01:49:42,63.07
2022-08-19 01:49:43,64.49
2022-08-19 01:49:44,65.46
2022-08-19 01:49:45,69.78
2022-08-19 01:49:46,64.89
2022-08-19 01:49:47,67.0
2022-08-19 01:49:48,68.0
2022-08-19 01:49:49,63.3
2022-08-19 01:49:50,62.33
2022-08-19 01:49:51,61.63
2022-08-19 01:49:52,66.61
2022-08-19 01:49:53,71.25
2022-08-19 01:49:54,64.72
2022-08-19 01:49:55,65.64
2022-08-19 01:49:56,65.86
2022-08-19 01:49:57,64.74
2022-08-19 01:49:58,66.14
2022-08-19 01:49:59,65.98
2022-08-19 01:50:00,63.15
2022-08-19 01:50:01,62.63
2022-08-19 01:50:02,64.82
2022-08-19 01:50:03,63.58
2022-08-19 01:50:04,64.52
2022-08-19 01:50:05,65.59
2022-08-19 01:50:06,62.18
2022-08-19 01:50:07,63.61
2022-08-19 01:50:08,69.53
2022-08-19 01:50:09,67.79
2022-08-19 01:50:10,62.77
2022-08-19 01:50:11,65.44
2022-08-19 01:50:12,65.96
2022-08-19 01:50:13,65.01
2022-08-19 01:50:14,65.7
2022-08-19 01:50:15,67.31
2022-08-19 01:50:16,65.22
2022-08-19 01:50:17,62.81
2022-08-19 01:50:18,64.61
2022-08-19 01:50:19,74.81
2022-08-19 01:50:20,67.46
2022-08-19 01:50:21,68.01
2022-08-19 01:50:22,64.08
2022-08-19 01:50:23,64.36
2022-08-19 01:50:24,64.18
2022-08-19 01:50:25,65.92
2022-08-19 01:50:26,67.52
2022-08-19 01:50:27,64.89
2022-08-19 01:50:28,65.26
2022-08-19 01:50:29,69.2
2022-08-19 01:50:30,66.43
2022-08-19 01:50:31,69.04
2022-08-19 01:50:32,64.33
2022-08-19 01:50:33,65.77
2022-08-19 01:50:34,62.32
2022-08-19 01:50:35,64.14
2022-08-19 01:50:36,64.48
2022-08-19 01:50:37,63.73
2022-08-19 01:50:38,64.1
2022-08-19 01:50:39,64.88
2022-08-19 01:50:40,68.77
2022-08-19 01:50:41,68.5
2022-08-19 01:50:42,67.56
2022-08-19 01:50:43,66.6
2022-08-19 01:50:44,67.72
2022-08-19 01:50:45,64.75
2022-08-19 01:50:46,66.01
2022-08-19 01:50:47,64.96
2022-08-19 01:50:48,65.37
2022-08-19 01:50:49,67.18
2022-08-19 01:50:50,68.65
2022-08-19 01:50:51,67.13
2022-08-19 01:50:52,66.15
2022-08-19 01:50:53,72.01
2022-08-19 01:50:54,68.24
2022-08-19 01:50:55,67.38
2022-08-19 01:50:56,72.39
2022-08-19 01:50:57,72.0
2022-08-19 01:50:58,70.49
2022-08-19 01:50:59,68.87
2022-08-19 01:51:00,68.03
2022-08-19 01:51:01,66.17
2022-08-19 01:51:02,64.11
2022-08-19 01:51:03,64.07
2022-08-19 01:51:04,63.31
2022-08-19 01:51:05,65.53
2022-08-19 01:51:06,65.37
2022-08-19 01:51:07,65.99
2022-08-19 01:51:08,64.66
2022-08-19 01:51:09,65.33
2022-08-19 01:51:10,64.38
2022-08-19 01:51:11,64.28
2022-08-19 01:51:12,66.64
2022-08-19 01:51:13,66.94
2022-08-19 01:51:14,66.63
2022-08-19 01:51:15,64.62
2022-08-19 01:51:16,67.63
2022-08-19 01:51:17,67.36
2022-08-19 01:51:18,65.02
2022-08-19 01:51:19,67.2
2022-08-19 01:51:20,66.48
2022-08-19 01:51:21,67.48
2022-08-19 01:51:22,67.38
2022-08-19 01:51:23,71.08
2022-08-19 01:51:24,69.42
2022-08-19 01:51:25,65.81
2022-08-19 01:51:26,68.39
2022-08-19 01:51:27,65.8
2022-08-19 01:51:28,64.92
2022-08-19 01:51:29,65.55
2022-08-19 01:51:30,69.52
2022-08-19 01:51:31,64.52
2022-08-19 01:51:32,68.37
2022-08-19 01:51:33,68.55
2022-08-19 01:51:34,70.61
2022-08-19 01:51:35,67.62
2022-08-19 01:51:36,67.33
2022-08-19 01:51:37,66.28
2022-08-19 01:51:38,65.94
2022-08-19 01:51:39,66.54
2022-08-19 01:51:40,61.7
2022-08-19 01:51:41,63.52
2022-08-19 01:51:42,65.87
2022-08-19 01:51:43,67.2
2022-08-19 01:51:44,65.9
2022-08-19 01:51:45,66.12
2022-08-19 01:51:46,66.04
2022-08-19 01:51:47,67.39
2022-08-19 01:51:48,63.2
2022-08-19 01:51:49,67.17
2022-08-19 01:51:50,66.64
2022-08-19 01:51:51,63.9
2022-08-19 01:51:52,64.81
2022-08-19 01:51:53,66.61
2022-08-19 01:51:54,65.3
2022-08-19 01:51:55,63.06
2022-08-19 01:51:56,65.68
2022-08-19 01:51:57,66.06
2022-08-19 01:51:58,67.26
2022-08-19 01:51:59,75.89
2022-08-19 01:52:00,76.63
2022-08-19 01:52:01,74.42
2022-08-19 01:52:02,71.2
2022-08-19 01:52:03,74.65
2022-08-19 01:52:04,75.59
2022-08-19 01:52:05,72.5
2022-08-19 01:52:06,73.35
2022-08-19 01:52:07,73.58
2022-08-19 01:52:08,70.03
2022-08-19 01:52:09,65.29
2022-08-19 01:52:10,71.02
2022-08-19 01:52:11,72.72
2022-08-19 01:52:12,71.3
2022-08-19 01:52:13,71.38
2022-08-19 01:52:14,65.84
2022-08-19 01:52:15,66.07
2022-08-19 01:52:16,65.75
2022-08-19 01:52:17,64.82
2022-08-19 01:52:18,64.93
2022-08-19 01:52:19,67.36
2022-08-19 01:52:20,73.75
2022-08-19 01:52:21,66.34
2022-08-19 01:52:22,66.06
2022-08-19 01:52:23,62.89
2022-08-19 01:52:24,64.49
2022-08-19 01:52:25,65.81
2022-08-19 01:52:26,67.17
2022-08-19 01:52:27,66.6
2022-08-19 01:52:28,64.56
2022-08-19 01:52:29,65.04
2022-08-19 01:52:30,67.31
2022-08-19 01:52:31,66.26
2022-08-19 01:52:32,65.57
2022-08-19 01:52:33,66.47
2022-08-19 01:52:34,65.75
2022-08-19 01:52:35,64.28
2022-08-19 01:52:36,69.18
2022-08-19 01:52:37,66.77
2022-08-19 01:52:38,66.03
2022-08-19 01:52:39,66.26
2022-08-19 01:52:40,64.63
2022-08-19 01:52:41,66.56
2022-08-19 01:52:42,64.26
2022-08-19 01:52:43,64.53
2022-08-19 01:52:44,63.92
2022-08-19 01:52:45,65.57
2022-08-19 01:52:46,65.04
2022-08-19 01:52:47,65.46
2022-08-19 01:52:48,70.5
2022-08-19 01:52:49,64.64
2022-08-19 01:52:50,64.07
2022-08-19 01:52:51,63.13
2022-08-19 01:52:52,62.22
2022-08-19 01:52:53,64.12
2022-08-19 01:52:54,60.48
2022-08-19 01:52:55,61.54
2022-08-19 01:52:56,62.9
2022-08-19 01:52:57,66.29
2022-08-19 01:52:58,66.43
2022-08-19 01:52:59,65.88
2022-08-19 01:53:00,67.07
2022-08-19 01:53:01,63.05
2022-08-19 01:53:02,64.79
2022-08-19 01:53:03,62.7
2022-08-19 01:53:04,63.37
2022-08-19 01:53:05,63.85
2022-08-19 01:53:06,66.53
2022-08-19 01:53:07,64.42
2022-08-19 01:53:08,63.85
2022-08-19 01:53:09,66.24
2022-08-19 01:53:10,66.67
2022-08-19 01:53:11,63.79
2022-08-19 01:53:12,65.83
2022-08-19 01:53:13,66.72
2022-08-19 01:53:14,66.03
2022-08-19 01:53:15,67.38
2022-08-19 01:53:16,64.69
2022-08-19 01:53:17,64.29
2022-08-19 01:53:18,65.52
2022-08-19 01:53:19,65.55
2022-08-19 01:53:20,66.09
2022-08-19 01:53:21,67.56
2022-08-19 01:53:22,67.55
2022-08-19 01:53:23,70.09
2022-08-19 01:53:24,69.35
2022-08-19 01:53:25,68.92
2022-08-19 01:53:26,69.09
2022-08-19 01:53:27,64.73
2022-08-19 01:53:28,67.81
2022-08-19 01:53:29,68.23
2022-08-19 01:53:30,68.39
2022-08-19 01:53:31,66.18
2022-08-19 01:53:32,65.44
2022-08-19 01:53:33,65.88
2022-08-19 01:53:34,65.87
2022-08-19 01:53:35,65.38
2022-08-19 01:53:36,66.41
2022-08-19 01:53:37,71.67
2022-08-19 01:53:38,71.56
2022-08-19 01:53:39,67.38
2022-08-19 01:53:40,65.6
2022-08-19 01:53:41,64.37
2022-08-19 01:53:42,64.33
2022-08-19 01:53:43,66.89
2022-08-19 01:53:44,65.57
2022-08-19 01:53:45,68.13
2022-08-19 01:53:46,68.02
2022-08-19 01:53:47,66.22
2022-08-19 01:53:48,65.99
2022-08-19 01:53:49,66.06
2022-08-19 01:53:50,64.77
2022-08-19 01:53:51,63.81
2022-08-19 01:53:52,63.88
2022-08-19 01:53:53,63.81
2022-08-19 01:53:54,63.5
2022-08-19 01:53:55,61.55
2022-08-19 01:53:56,64.85
2022-08-19 01:53:57,63.38
2022-08-19 01:53:58,64.65
2022-08-19 01:53:59,64.49
2022-08-19 01:54:00,65.68
2022-08-19 01:54:01,63.76
2022-08-19 01:54:02,64.89
2022-08-19 01:54:03,67.09
2022-08-19 01:54:04,66.47
2022-08-19 01:54:05,61.87
2022-08-19 01:54:06,63.83
2022-08-19 01:54:07,61.71
2022-08-19 01:54:08,63.56
2022-08-19 01:54:09,66.72
2022-08-19 01:54:10,63.67
2022-08-19 01:54:11,64.9
2022-08-19 01:54:12,64.48
2022-08-19 01:54:13,66.03
2022-08-19 01:54:14,67.69
2022-08-19 01:54:15,65.72
2022-08-19 01:54:16,65.65
2022-08-19 01:54:17,66.1
2022-08-19 01:54:18,63.89
2022-08-19 01:54:19,67.04
2022-08-19 01:54:20,65.43
2022-08-19 01:54:21,60.96
2022-08-19 01:54:22,65.59
2022-08-19 01:54:23,66.44
2022-08-19 01:54:24,63.98
2022-08-19 01:54:25,66.23
2022-08-19 01:54:26,67.81
2022-08-19 01:54:27,64.1
2022-08-19 01:54:28,65.8
2022-08-19 01:54:29,69.16
2022-08-19 01:54:30,66.3
2022-08-19 01:54:31,63.77
2022-08-19 01:54:32,64.0
2022-08-19 01:54:33,65.68
2022-08-19 01:54:34,65.85
2022-08-19 01:54:35,66.39
2022-08-19 01:54:36,68.0
2022-08-19 01:54:37,64.98
2022-08-19 01:54:38,68.38
2022-08-19 01:54:39,64.21
2022-08-19 01:54:40,70.38
2022-08-19 01:54:41,62.29
2022-08-19 01:54:42,64.95
2022-08-19 01:54:43,65.94
2022-08-19 01:54:44,64.37
2022-08-19 01:54:45,62.45
2022-08-19 01:54:46,65.29
2022-08-19 01:54:47,60.55
2022-08-19 01:54:48,63.18
2022-08-19 01:54:49,64.43
2022-08-19 01:54:50,65.28
2022-08-19 01:54:51,65.89
2022-08-19 01:54:52,65.6
2022-08-19 01:54:53,67.34
2022-08-19 01:54:54,64.77
2022-08-19 01:54:55,64.27
2022-08-19 01:54:56,65.85
2022-08-19 01:54:57,65.45
2022-08-19 01:54:58,65.03
2022-08-19 01:54:59,61.39
2022-08-19 01:55:00,64.34
2022-08-19 01:55:01,64.82
2022-08-19 01:55:02,62.21
2022-08-19 01:55:03,63.22
2022-08-19 01:55:04,61.26
2022-08-19 01:55:05,64.96
2022-08-19 01:55:06,65.7
2022-08-19 01:55:07,64.67
2022-08-19 01:55:08,63.04
2022-08-19 01:55:09,66.26
2022-08-19 01:55:10,64.98
2022-08-19 01:55:11,60.01
2022-08-19 01:55:12,64.45
2022-08-19 01:55:13,62.8
2022-08-19 01:55:14,64.77
2022-08-19 01:55:15,67.07
2022-08-19 01:55:16,68.27
2022-08-19 01:55:17,65.91
2022-08-19 01:55:18,69.52
2022-08-19 01:55:19,66.31
2022-08-19 01:55:20,64.0
2022-08-19 01:55:21,63.7
2022-08-19 01:55:22,64.69
2022-08-19 01:55:23,63.46
2022-08-19 01:55:24,63.98
2022-08-19 01:55:25,63.71
2022-08-19 01:55:26,67.04
2022-08-19 01:55:27,66.6
2022-08-19 01:55:28,64.21
2022-08-19 01:55:29,65.98
2022-08-19 01:55:30,62.93
2022-08-19 01:55:31,63.61
2022-08-19 01:55:32,64.23
2022-08-19 01:55:33,66.03
2022-08-19 01:55:34,67.07
2022-08-19 01:55:35,64.84
2022-08-19 01:55:36,65.09
2022-08-19 01:55:37,65.75
2022-08-19 01:55:38,63.52
2022-08-19 01:55:39,65.02
2022-08-19 01:55:40,63.82
2022-08-19 01:55:41,64.7
2022-08-19 01:55:42,64.4
2022-08-19 01:55:43,63.31
2022-08-19 01:55:44,64.05
2022-08-19 01:55:45,60.87
2022-08-19 01:55:46,64.66
2022-08-19 01:55:47,61.48
2022-08-19 01:55:48,60.44
2022-08-19 01:55:49,61.18
2022-08-19 01:55:50,60.35
2022-08-19 01:55:51,64.85
2022-08-19 01:55:52,68.36
2022-08-19 01:55:53,65.78
2022-08-19 01:55:54,64.97
2022-08-19 01:55:55,67.74
2022-08-19 01:55:56,64.71
2022-08-19 01:55:57,67.2
2022-08-19 01:55:58,65.3
2022-08-19 01:55:59,62.9
2022-08-19 01:56:00,68.1
2022-08-19 01:56:01,66.51
2022-08-19 01:56:02,64.78
2022-08-19 01:56:03,64.06
2022-08-19 01:56:04,66.17
2022-08-19 01:56:05,66.98
2022-08-19 01:56:06,64.39
2022-08-19 01:56:07,63.39
2022-08-19 01:56:08,62.97
2022-08-19 01:56:09,62.11
2022-08-19 01:56:10,59.99
2022-08-19 01:56:11,61.64
2022-08-19 01:56:12,61.61
2022-08-19 01:56:13,63.44
2022-08-19 01:56:14,63.34
2022-08-19 01:56:15,63.24
2022-08-19 01:56:16,63.43
2022-08-19 01:56:17,64.66
2022-08-19 01:56:18,64.13
2022-08-19 01:56:19,69.76
2022-08-19 01:56:20,65.25
2022-08-19 01:56:21,65.12
2022-08-19 01:56:22,62.46
2022-08-19 01:56:23,61.73
2022-08-19 01:56:24,62.78
2022-08-19 01:56:25,66.1
2022-08-19 01:56:26,62.65
2022-08-19 01:56:27,61.87
2022-08-19 01:56:28,64.35
2022-08-19 01:56:29,64.85
2022-08-19 01:56:30,64.37
2022-08-19 01:56:31,60.65
2022-08-19 01:56:32,62.89
2022-08-19 01:56:33,63.08
2022-08-19 01:56:34,63.09
2022-08-19 01:56:35,64.17
2022-08-19 01:56:36,63.24
2022-08-19 01:56:37,65.68
2022-08-19 01:56:38,65.91
2022-08-19 01:56:39,67.1
2022-08-19 01:56:40,65.54
2022-08-19 01:56:41,65.18
2022-08-19 01:56:42,66.34
2022-08-19 01:56:43,67.12
2022-08-19 01:56:44,69.08
2022-08-19 01:56:45,71.12
2022-08-19 01:56:46,67.34
2022-08-19 01:56:47,65.42
2022-08-19 01:56:48,61.95
2022-08-19 01:56:49,62.6
2022-08-19 01:56:50,69.06
2022-08-19 01:56:51,63.14
2022-08-19 01:56:52,62.37
2022-08-19 01:56:53,64.96
2022-08-19 01:56:54,63.79
2022-08-19 01:56:55,64.41
2022-08-19 01:56:56,63.03
2022-08-19 01:56:57,59.37
2022-08-19 01:56:58,61.23
2022-08-19 01:56:59,63.66
2022-08-19 01:57:00,62.04
2022-08-19 01:57:01,63.55
2022-08-19 01:57:02,63.46
2022-08-19 01:57:03,64.8
2022-08-19 01:57:04,67.03
2022-08-19 01:57:05,67.2
2022-08-19 01:57:06,66.32
2022-08-19 01:57:07,65.19
2022-08-19 01:57:08,64.24
2022-08-19 01:57:09,66.05
2022-08-19 01:57:10,65.64
2022-08-19 01:57:11,65.22
2022-08-19 01:57:12,64.8
2022-08-19 01:57:13,66.72
2022-08-19 01:57:14,66.73
2022-08-19 01:57:15,66.02
2022-08-19 01:57:16,65.54
2022-08-19 01:57:17,64.48
2022-08-19 01:57:18,68.12
2022-08-19 01:57:19,64.89
2022-08-19 01:57:20,65.24
2022-08-19 01:57:21,62.29
2022-08-19 01:57:22,59.64
2022-08-19 01:57:23,63.61
2022-08-19 01:57:24,63.93
2022-08-19 01:57:25,62.74
2022-08-19 01:57:26,67.49
2022-08-19 01:57:27,67.13
2022-08-19 01:57:28,63.2
2022-08-19 01:57:29,64.94
2022-08-19 01:57:30,63.59
2022-08-19 01:57:31,62.85
2022-08-19 01:57:32,64.2
2022-08-19 01:57:33,67.48
2022-08-19 01:57:34,65.28
2022-08-19 01:57:35,62.55
2022-08-19 01:57:36,62.85
2022-08-19 01:57:37,65.35
2022-08-19 01:57:38,63.34
2022-08-19 01:57:39,63.53
2022-08-19 01:57:40,65.04
2022-08-19 01:57:41,65.29
2022-08-19 01:57:42,62.94
2022-08-19 01:57:43,62.58
2022-08-19 01:57:44,62.74
2022-08-19 01:57:45,65.57
2022-08-19 01:57:46,64.44
2022-08-19 01:57:47,63.95
2022-08-19 01:57:48,65.33
2022-08-19 01:57:49,64.01
2022-08-19 01:57:50,71.63
2022-08-19 01:57:51,66.52
2022-08-19 01:57:52,67.77
2022-08-19 01:57:53,63.64
2022-08-19 01:57:54,69.02
2022-08-19 01:57:55,72.54
2022-08-19 01:57:56,65.6
2022-08-19 01:57:57,70.46
2022-08-19 01:57:58,67.51
2022-08-19 01:57:59,65.21
2022-08-19 01:58:00,67.34
2022-08-19 01:58:01,66.6
2022-08-19 01:58:02,67.95
2022-08-19 01:58:03,69.15
2022-08-19 01:58:04,65.35
2022-08-19 01:58:05,67.6
2022-08-19 01:58:06,64.89
2022-08-19 01:58:07,63.54
2022-08-19 01:58:08,63.45
2022-08-19 01:58:09,66.92
2022-08-19 01:58:10,67.07
2022-08-19 01:58:11,66.08
2022-08-19 01:58:12,63.42
2022-08-19 01:58:13,67.03
2022-08-19 01:58:14,65.85
2022-08-19 01:58:15,65.36
2022-08-19 01:58:16,66.98
2022-08-19 01:58:17,65.66
2022-08-19 01:58:18,65.22
2022-08-19 01:58:19,66.27
2022-08-19 01:58:20,64.85
2022-08-19 01:58:21,66.56
2022-08-19 01:58:22,68.46
2022-08-19 01:58:23,65.84
2022-08-19 01:58:24,70.49
2022-08-19 01:58:25,68.81
2022-08-19 01:58:26,67.97
2022-08-19 01:58:27,71.74
2022-08-19 01:58:28,69.37
2022-08-19 01:58:29,66.97
2022-08-19 01:58:30,68.52
2022-08-19 01:58:31,68.51
2022-08-19 01:58:32,65.08
2022-08-19 01:58:33,65.48
2022-08-19 01:58:35,62.53
2022-08-19 01:58:36,61.68
2022-08-19 01:58:37,62.37
2022-08-19 01:58:38,68.3
2022-08-19 01:58:39,66.62
2022-08-19 01:58:40,64.2
2022-08-19 01:58:41,61.66
2022-08-19 01:58:42,66.65
2022-08-19 01:58:43,70.64
2022-08-19 01:58:44,68.99
2022-08-19 01:58:45,64.91
2022-08-19 01:58:46,70.64
2022-08-19 01:58:47,67.89
2022-08-19 01:58:48,65.78
2022-08-19 01:58:49,65.05
2022-08-19 01:58:50,63.55
2022-08-19 01:58:51,62.33
2022-08-19 01:58:52,62.42
2022-08-19 01:58:53,67.81
2022-08-19 01:58:54,69.83
2022-08-19 01:58:55,69.76
2022-08-19 01:58:56,69.4
2022-08-19 01:58:57,70.06
2022-08-19 01:58:58,72.35
2022-08-19 01:58:59,73.27
2022-08-19 01:59:00,71.6
2022-08-19 01:59:01,63.6
2022-08-19 01:59:02,66.31
2022-08-19 01:59:03,65.4
2022-08-19 01:59:04,64.11
2022-08-19 01:59:05,66.22
2022-08-19 01:59:06,70.02
2022-08-19 01:59:07,65.43
2022-08-19 01:59:08,61.66
2022-08-19 01:59:09,66.82
2022-08-19 01:59:10,64.38
2022-08-19 01:59:11,65.18
2022-08-19 01:59:12,65.66
2022-08-19 01:59:13,60.93
2022-08-19 01:59:14,63.77
2022-08-19 01:59:15,63.91
2022-08-19 01:59:16,65.83
2022-08-19 01:59:17,68.1
2022-08-19 01:59:18,68.67
2022-08-19 01:59:19,66.33
2022-08-19 01:59:20,65.32
2022-08-19 01:59:21,62.59
2022-08-19 01:59:22,62.32
2022-08-19 01:59:23,68.52
2022-08-19 01:59:24,65.61
2022-08-19 01:59:25,66.64
2022-08-19 01:59:26,68.7
2022-08-19 01:59:27,67.33
2022-08-19 01:59:28,68.22
2022-08-19 01:59:29,66.5
2022-08-19 01:59:30,67.96
2022-08-19 01:59:31,69.14
2022-08-19 01:59:32,69.7
2022-08-19 01:59:33,66.21
2022-08-19 01:59:34,68.83
2022-08-19 01:59:35,69.5
2022-08-19 01:59:36,65.56
2022-08-19 01:59:37,67.17
2022-08-19 01:59:38,64.29
2022-08-19 01:59:39,68.03
2022-08-19 01:59:40,68.91
2022-08-19 01:59:41,70.26
2022-08-19 01:59:42,64.86
2022-08-19 01:59:43,69.46
2022-08-19 01:59:44,69.01
2022-08-19 01:59:45,68.54
2022-08-19 01:59:46,67.06
2022-08-19 01:59:47,67.35
2022-08-19 01:59:48,66.43
2022-08-19 01:59:49,66.48
2022-08-19 01:59:50,69.02
2022-08-19 01:59:51,69.75
2022-08-19 01:59:52,69.78
2022-08-19 01:59:53,69.38
2022-08-19 01:59:54,72.84
2022-08-19 01:59:55,72.16
2022-08-19 01:59:56,70.04
2022-08-19 01:59:57,72.19
2022-08-19 01:59:58,70.2
2022-08-19 01:59:59,71.45
2022-08-19 02:00:00,68.64
2022-08-19 02:00:01,67.72
2022-08-19 02:00:02,70.25
2022-08-19 02:00:03,67.38
2022-08-19 02:00:04,58.76
2022-08-19 02:00:05,63.5
2022-08-19 02:00:06,66.84
2022-08-19 02:00:07,77.8
2022-08-19 02:00:08,67.84
2022-08-19 02:00:09,73.52
2022-08-19 02:00:10,69.81
2022-08-19 02:00:11,72.43
2022-08-19 02:00:12,69.63
2022-08-19 02:00:13,66.74
2022-08-19 02:00:14,68.43
2022-08-19 02:00:15,66.52
2022-08-19 02:00:16,65.18
2022-08-19 02:00:17,65.06
2022-08-19 02:00:18,67.28
2022-08-19 02:00:19,64.63
2022-08-19 02:00:20,66.0
2022-08-19 02:00:21,66.71
2022-08-19 02:00:22,66.51
2022-08-19 02:00:23,68.29
2022-08-19 02:00:24,66.45
2022-08-19 02:00:25,65.97
2022-08-19 02:00:26,64.58
2022-08-19 02:00:27,63.08
2022-08-19 02:00:28,67.17
2022-08-19 02:00:29,68.6
2022-08-19 02:00:30,64.61
2022-08-19 02:00:31,66.79
2022-08-19 02:00:32,65.85
2022-08-19 02:00:33,70.53
2022-08-19 02:00:34,65.59
2022-08-19 02:00:35,66.25
2022-08-19 02:00:36,64.45
2022-08-19 02:00:37,64.99
2022-08-19 02:00:38,67.99
2022-08-19 02:00:39,67.84
2022-08-19 02:00:40,68.93
2022-08-19 02:00:41,68.74
2022-08-19 02:00:42,67.33
2022-08-19 02:00:43,67.86
2022-08-19 02:00:44,69.08
2022-08-19 02:00:45,63.02
2022-08-19 02:00:46,63.93
2022-08-19 02:00:47,64.9
2022-08-19 02:00:48,68.47
2022-08-19 02:00:49,73.07
2022-08-19 02:00:50,68.83
2022-08-19 02:00:51,69.54
2022-08-19 02:00:52,67.66
2022-08-19 02:00:53,68.36
2022-08-19 02:00:54,68.29
2022-08-19 02:00:55,66.34
2022-08-19 02:00:56,67.33
2022-08-19 02:00:57,66.43
2022-08-19 02:00:58,69.71
2022-08-19 02:00:59,68.23
2022-08-19 02:01:00,65.31
2022-08-19 02:01:01,69.03
2022-08-19 02:01:02,68.07
2022-08-19 02:01:03,68.2
2022-08-19 02:01:04,68.15
2022-08-19 02:01:05,71.0
2022-08-19 02:01:06,69.69
2022-08-19 02:01:07,65.55
2022-08-19 02:01:08,65.04
2022-08-19 02:01:09,63.44
2022-08-19 02:01:10,69.61
2022-08-19 02:01:11,64.42
2022-08-19 02:01:12,66.01
2022-08-19 02:01:13,68.25
2022-08-19 02:01:14,67.19
2022-08-19 02:01:15,66.86
2022-08-19 02:01:16,64.51
2022-08-19 02:01:17,59.95
2022-08-19 02:01:18,63.37
2022-08-19 02:01:19,63.18
2022-08-19 02:01:20,60.09
2022-08-19 02:01:21,67.07
2022-08-19 02:01:22,70.1
2022-08-19 02:01:23,71.01
2022-08-19 02:01:24,68.09
2022-08-19 02:01:25,64.57
2022-08-19 02:01:26,64.79
2022-08-19 02:01:27,68.65
2022-08-19 02:01:28,65.06
2022-08-19 02:01:29,65.9
2022-08-19 02:01:30,65.29
2022-08-19 02:01:31,63.65
2022-08-19 02:01:32,64.87
2022-08-19 02:01:33,67.1
2022-08-19 02:01:34,69.63
2022-08-19 02:01:35,66.31
2022-08-19 02:01:36,60.83
2022-08-19 02:01:37,62.2
2022-08-19 02:01:38,63.98
2022-08-19 02:01:39,66.82
2022-08-19 02:01:40,68.24
2022-08-19 02:01:41,64.66
2022-08-19 02:01:42,63.37
2022-08-19 02:01:43,65.96
2022-08-19 02:01:44,62.88
2022-08-19 02:01:45,65.56
2022-08-19 02:01:46,66.41
2022-08-19 02:01:47,59.99
2022-08-19 02:01:48,58.46
2022-08-19 02:01:49,62.3
2022-08-19 02:01:50,64.47
2022-08-19 02:01:51,68.14
2022-08-19 02:01:52,70.15
2022-08-19 02:01:53,71.13
2022-08-19 02:01:54,65.56
2022-08-19 02:01:55,62.09
2022-08-19 02:01:56,65.93
2022-08-19 02:01:57,63.62
2022-08-19 02:01:58,64.14
2022-08-19 02:01:59,64.14
2022-08-19 02:02:00,64.84
2022-08-19 02:02:01,65.37
2022-08-19 02:02:02,68.05
2022-08-19 02:02:03,68.9
2022-08-19 02:02:04,66.7
2022-08-19 02:02:05,67.61
2022-08-19 02:02:06,65.51
2022-08-19 02:02:07,62.72
2022-08-19 02:02:08,65.53
2022-08-19 02:02:09,67.49
2022-08-19 02:02:10,65.14
2022-08-19 02:02:11,62.27
2022-08-19 02:02:12,70.07
2022-08-19 02:02:13,65.23
2022-08-19 02:02:14,70.88
2022-08-19 02:02:15,74.87
2022-08-19 02:02:16,70.85
2022-08-19 02:02:17,70.61
2022-08-19 02:02:18,72.04
2022-08-19 02:02:19,73.85
2022-08-19 02:02:20,71.44
2022-08-19 02:02:21,69.21
2022-08-19 02:02:22,65.84
2022-08-19 02:02:23,69.53
2022-08-19 02:02:24,66.17
2022-08-19 02:02:25,62.12
2022-08-19 02:02:26,70.94
2022-08-19 02:02:27,65.17
2022-08-19 02:02:28,71.08
2022-08-19 02:02:29,70.78
2022-08-19 02:02:30,67.14
2022-08-19 02:02:31,66.43
2022-08-19 02:02:32,67.37
2022-08-19 02:02:33,66.37
2022-08-19 02:02:34,63.45
2022-08-19 02:02:35,62.89
2022-08-19 02:02:36,62.22
2022-08-19 02:02:37,64.57
2022-08-19 02:02:38,63.03
2022-08-19 02:02:39,66.13
2022-08-19 02:02:40,68.72
2022-08-19 02:02:41,65.42
2022-08-19 02:02:42,63.61
2022-08-19 02:02:43,68.85
2022-08-19 02:02:44,70.29
2022-08-19 02:02:45,64.95
2022-08-19 02:02:46,62.54
2022-08-19 02:02:47,65.59
2022-08-19 02:02:48,68.58
2022-08-19 02:02:49,63.35
2022-08-19 02:02:50,66.11
2022-08-19 02:02:51,66.4
2022-08-19 02:02:52,60.9
2022-08-19 02:02:53,65.01
2022-08-19 02:02:54,67.81
2022-08-19 02:02:55,67.07
2022-08-19 02:02:56,64.25
2022-08-19 02:02:57,63.65
2022-08-19 02:02:58,66.51
2022-08-19 02:02:59,68.8
2022-08-19 02:03:00,68.01
2022-08-19 02:03:01,66.7
2022-08-19 02:03:02,66.88
2022-08-19 02:03:03,67.66
2022-08-19 02:03:04,64.97
2022-08-19 02:03:05,64.16
2022-08-19 02:03:06,65.23
2022-08-19 02:03:07,66.29
2022-08-19 02:03:08,65.69
2022-08-19 02:03:09,64.87
2022-08-19 02:03:10,67.6
2022-08-19 02:03:11,69.08
2022-08-19 02:03:12,68.45
2022-08-19 02:03:13,66.02
2022-08-19 02:03:14,66.01
2022-08-19 02:03:15,67.66
2022-08-19 02:03:16,66.94
2022-08-19 02:03:17,62.96
2022-08-19 02:03:18,63.72
2022-08-19 02:03:19,65.05
2022-08-19 02:03:20,70.09
2022-08-19 02:03:21,67.58
2022-08-19 02:03:22,61.29
2022-08-19 02:03:23,64.2
2022-08-19 02:03:24,63.67
2022-08-19 02:03:25,65.21
2022-08-19 02:03:26,66.36
2022-08-19 02:03:27,65.97
2022-08-19 02:03:28,67.63
2022-08-19 02:03:29,67.2
2022-08-19 02:03:30,68.18
2022-08-19 02:03:31,60.15
2022-08-19 02:03:32,64.92
2022-08-19 02:03:33,64.08
2022-08-19 02:03:34,61.92
2022-08-19 02:03:35,64.74
2022-08-19 02:03:36,66.46
2022-08-19 02:03:37,62.48
2022-08-19 02:03:38,65.09
2022-08-19 02:03:39,67.33
2022-08-19 02:03:40,71.67
2022-08-19 02:03:41,65.85
2022-08-19 02:03:42,65.64
2022-08-19 02:03:43,66.22
2022-08-19 02:03:44,64.04
2022-08-19 02:03:45,60.89
2022-08-19 02:03:46,61.95
2022-08-19 02:03:47,55.73
2022-08-19 02:03:48,61.89
2022-08-19 02:03:49,66.2
2022-08-19 02:03:50,64.38
2022-08-19 02:03:51,60.67
2022-08-19 02:03:52,63.22
2022-08-19 02:03:53,62.33
2022-08-19 02:03:54,61.78
2022-08-19 02:03:55,59.25
2022-08-19 02:03:56,60.25
2022-08-19 02:03:57,60.68
2022-08-19 02:03:58,61.67
2022-08-19 02:03:59,62.31
2022-08-19 02:04:00,62.51
2022-08-19 02:04:01,61.17
2022-08-19 02:04:02,58.77
2022-08-19 02:04:03,57.63
2022-08-19 02:04:04,63.41
2022-08-19 02:04:05,63.0
2022-08-19 02:04:06,65.43
2022-08-19 02:04:07,62.14
2022-08-19 02:04:08,63.88
2022-08-19 02:04:09,65.3
2022-08-19 02:04:10,67.3
2022-08-19 02:04:11,61.27
2022-08-19 02:04:12,59.97
2022-08-19 02:04:13,64.59
2022-08-19 02:04:14,60.96
2022-08-19 02:04:15,56.65
2022-08-19 02:04:16,60.68
2022-08-19 02:04:17,67.23
2022-08-19 02:04:18,63.69
2022-08-19 02:04:19,63.6
2022-08-19 02:04:20,61.98
2022-08-19 02:04:21,58.35
2022-08-19 02:04:22,58.17
2022-08-19 02:04:23,60.39
2022-08-19 02:04:24,63.45
2022-08-19 02:04:25,62.69
2022-08-19 02:04:26,59.72
2022-08-19 02:04:27,61.46
2022-08-19 02:04:28,58.31
2022-08-19 02:04:29,60.7
2022-08-19 02:04:30,60.72
2022-08-19 02:04:31,63.11
2022-08-19 02:04:32,61.5
2022-08-19 02:04:33,63.53
2022-08-19 02:04:34,59.2
2022-08-19 02:04:35,58.02
2022-08-19 02:04:36,62.82
2022-08-19 02:04:37,58.93
2022-08-19 02:04:38,61.54
2022-08-19 02:04:39,61.01
2022-08-19 02:04:40,56.45
2022-08-19 02:04:41,60.38
2022-08-19 02:04:42,55.55
2022-08-19 02:04:43,55.51
2022-08-19 02:04:44,58.82
2022-08-19 02:04:45,56.76
2022-08-19 02:04:46,55.31
2022-08-19 02:04:47,55.88
2022-08-19 02:04:48,57.34
2022-08-19 02:04:49,58.11
2022-08-19 02:04:50,57.96
2022-08-19 02:04:51,56.54
2022-08-19 02:04:52,58.43
2022-08-19 02:04:53,57.0
2022-08-19 02:04:54,59.7
2022-08-19 02:04:55,58.86
2022-08-19 02:04:56,62.38
2022-08-19 02:04:57,63.23
2022-08-19 02:04:58,65.82
2022-08-19 02:04:59,63.75
2022-08-19 02:05:00,66.66
2022-08-19 02:05:01,63.88
2022-08-19 02:05:02,62.64
2022-08-19 02:05:03,60.94
2022-08-19 02:05:04,63.93
2022-08-19 02:05:05,61.61
2022-08-19 02:05:06,60.43
2022-08-19 02:05:07,59.0
2022-08-19 02:05:08,59.71
2022-08-19 02:05:09,58.87
2022-08-19 02:05:10,58.02
2022-08-19 02:05:11,59.64
2022-08-19 02:05:12,63.09
2022-08-19 02:05:13,55.57
2022-08-19 02:05:14,62.46
2022-08-19 02:05:15,67.03
2022-08-19 02:05:16,58.23
2022-08-19 02:05:17,56.14
2022-08-19 02:05:18,55.86
2022-08-19 02:05:19,58.41
2022-08-19 02:05:20,58.45
2022-08-19 02:05:21,59.92
2022-08-19 02:05:22,58.77
2022-08-19 02:05:23,57.22
2022-08-19 02:05:24,67.48
2022-08-19 02:05:25,68.02
2022-08-19 02:05:26,69.71
2022-08-19 02:05:27,64.83
2022-08-19 02:05:28,63.84
2022-08-19 02:05:29,59.49
2022-08-19 02:05:30,56.97
2022-08-19 02:05:31,61.69
2022-08-19 02:05:32,65.73
2022-08-19 02:05:33,64.51
2022-08-19 02:05:34,63.78
2022-08-19 02:05:35,67.88
2022-08-19 02:05:36,56.47
2022-08-19 02:05:37,56.1
2022-08-19 02:05:38,55.47
2022-08-19 02:05:39,58.96
2022-08-19 02:05:40,59.47
2022-08-19 02:05:41,60.58
2022-08-19 02:05:42,59.04
2022-08-19 02:05:43,64.07
2022-08-19 02:05:44,65.87
2022-08-19 02:05:45,59.53
2022-08-19 02:05:46,54.49
2022-08-19 02:05:47,58.48
2022-08-19 02:05:48,65.67
2022-08-19 02:05:49,62.74
2022-08-19 02:05:50,57.89
2022-08-19 02:05:51,56.57
2022-08-19 02:05:52,56.3
2022-08-19 02:05:53,54.28
2022-08-19 02:05:54,57.01
2022-08-19 02:05:55,57.93
2022-08-19 02:05:56,59.27
2022-08-19 02:05:57,62.05
2022-08-19 02:05:58,65.03
2022-08-19 02:05:59,62.86
2022-08-19 02:06:00,60.26
2022-08-19 02:06:01,56.44
2022-08-19 02:06:02,58.08
2022-08-19 02:06:03,56.54
2022-08-19 02:06:04,61.69
2022-08-19 02:06:05,58.86
2022-08-19 02:06:06,57.58
2022-08-19 02:06:07,56.27
2022-08-19 02:06:08,61.43
2022-08-19 02:06:09,55.94
2022-08-19 02:06:10,59.04
2022-08-19 02:06:11,60.64
2022-08-19 02:06:12,60.01
2022-08-19 02:06:13,62.07
2022-08-19 02:06:14,67.05
2022-08-19 02:06:15,66.28
2022-08-19 02:06:16,61.89
2022-08-19 02:06:17,57.14
2022-08-19 02:06:18,59.55
2022-08-19 02:06:19,58.76
2022-08-19 02:06:20,59.85
2022-08-19 02:06:21,58.39
2022-08-19 02:06:22,56.95
2022-08-19 02:06:23,59.21
2022-08-19 02:06:24,64.89
2022-08-19 02:06:25,65.52
2022-08-19 02:06:26,65.79
2022-08-19 02:06:27,67.46
2022-08-19 02:06:28,65.36
2022-08-19 02:06:29,59.3
2022-08-19 02:06:30,58.03
2022-08-19 02:06:31,58.52
2022-08-19 02:06:32,68.58
2022-08-19 02:06:33,77.01
2022-08-19 02:06:34,67.98
2022-08-19 02:06:35,58.81
2022-08-19 02:06:36,56.3
2022-08-19 02:06:37,59.96
2022-08-19 02:06:38,56.37
2022-08-19 02:06:39,53.77
2022-08-19 02:06:40,63.5
2022-08-19 02:06:41,63.12
2022-08-19 02:06:42,56.85
2022-08-19 02:06:43,62.8
2022-08-19 02:06:44,57.39
2022-08-19 02:06:45,59.0
2022-08-19 02:06:46,58.49
2022-08-19 02:06:47,61.67
2022-08-19 02:06:48,67.59
2022-08-19 02:06:49,67.09
2022-08-19 02:06:50,68.39
2022-08-19 02:06:51,61.07
2022-08-19 02:06:52,62.64
2022-08-19 02:06:53,56.83
2022-08-19 02:06:54,62.77
2022-08-19 02:06:55,65.39
2022-08-19 02:06:56,60.13
2022-08-19 02:06:57,59.85
2022-08-19 02:06:58,56.8
2022-08-19 02:06:59,59.6
2022-08-19 02:07:00,59.88
2022-08-19 02:07:01,58.11
2022-08-19 02:07:02,64.1
2022-08-19 02:07:03,60.97
2022-08-19 02:07:04,62.8
2022-08-19 02:07:05,63.29
2022-08-19 02:07:06,63.95
2022-08-19 02:07:07,58.03
2022-08-19 02:07:08,60.02
2022-08-19 02:07:09,61.95
2022-08-19 02:07:10,74.02
2022-08-19 02:07:11,70.23
2022-08-19 02:07:12,67.54
2022-08-19 02:07:13,63.77
2022-08-19 02:07:14,63.6
2022-08-19 02:07:15,59.98
2022-08-19 02:07:16,64.61
2022-08-19 02:07:17,64.22
2022-08-19 02:07:18,59.14
2022-08-19 02:07:19,66.89
2022-08-19 02:07:20,66.35
2022-08-19 02:07:21,64.54
2022-08-19 02:07:22,67.07
2022-08-19 02:07:23,70.98
2022-08-19 02:07:24,66.05
2022-08-19 02:07:25,65.0
2022-08-19 02:07:26,57.66
2022-08-19 02:07:27,66.87
2022-08-19 02:07:28,65.72
2022-08-19 02:07:29,62.31
2022-08-19 02:07:30,62.75
2022-08-19 02:07:31,63.22
2022-08-19 02:07:32,61.98
2022-08-19 02:07:33,62.92
2022-08-19 02:07:34,63.94
2022-08-19 02:07:35,66.57
2022-08-19 02:07:36,61.47
2022-08-19 02:07:37,65.39
2022-08-19 02:07:38,70.52
2022-08-19 02:07:39,69.12
2022-08-19 02:07:40,67.66
2022-08-19 02:07:41,62.54
2022-08-19 02:07:42,60.44
2022-08-19 02:07:43,58.03
2022-08-19 02:07:44,60.32
2022-08-19 02:07:45,60.23
2022-08-19 02:07:46,63.79
2022-08-19 02:07:47,64.2
2022-08-19 02:07:48,60.82
2022-08-19 02:07:49,62.22
2022-08-19 02:07:50,64.72
2022-08-19 02:07:51,63.82
2022-08-19 02:07:52,66.63
2022-08-19 02:07:53,66.33
2022-08-19 02:07:54,66.67
2022-08-19 02:07:55,68.15
2022-08-19 02:07:56,71.25
2022-08-19 02:07:57,70.32
2022-08-19 02:07:58,71.49
2022-08-19 02:07:59,68.21
2022-08-19 02:08:00,68.45
2022-08-19 02:08:01,66.01
2022-08-19 02:08:02,65.91
2022-08-19 02:08:03,64.07
2022-08-19 02:08:04,69.73
2022-08-19 02:08:05,64.79
2022-08-19 02:08:06,62.05
2022-08-19 02:08:07,62.72
2022-08-19 02:08:08,67.99
2022-08-19 02:08:09,72.16
2022-08-19 02:08:10,67.6
2022-08-19 02:08:11,64.75
2022-08-19 02:08:12,62.04
2022-08-19 02:08:13,61.2
2022-08-19 02:08:14,59.61
2022-08-19 02:08:15,58.25
2022-08-19 02:08:16,60.21
2022-08-19 02:08:17,58.06
2022-08-19 02:08:18,58.5
2022-08-19 02:08:19,58.65
2022-08-19 02:08:20,60.91
2022-08-19 02:08:21,59.44
2022-08-19 02:08:22,64.72
2022-08-19 02:08:23,58.92
2022-08-19 02:08:24,61.14
2022-08-19 02:08:25,57.05
2022-08-19 02:08:26,58.75
2022-08-19 02:08:27,58.04
2022-08-19 02:08:28,56.31
2022-08-19 02:08:29,60.89
2022-08-19 02:08:30,57.34
2022-08-19 02:08:31,63.45
2022-08-19 02:08:32,62.45
2022-08-19 02:08:33,61.47
2022-08-19 02:08:34,60.73
2022-08-19 02:08:35,54.97
2022-08-19 02:08:36,63.27
2022-08-19 02:08:37,61.3
2022-08-19 02:08:38,60.66
2022-08-19 02:08:39,64.08
2022-08-19 02:08:40,67.54
2022-08-19 02:08:41,67.07
2022-08-19 02:08:42,64.8
2022-08-19 02:08:43,54.31
2022-08-19 02:08:44,59.8
2022-08-19 02:08:45,56.49
2022-08-19 02:08:46,54.1
2022-08-19 02:08:47,54.77
2022-08-19 02:08:48,56.58
2022-08-19 02:08:49,52.93
2022-08-19 02:08:50,52.86
2022-08-19 02:08:51,55.28
2022-08-19 02:08:52,58.06
2022-08-19 02:08:53,62.28
2022-08-19 02:08:54,56.7
2022-08-19 02:08:55,54.51
2022-08-19 02:08:56,58.78
2022-08-19 02:08:57,56.87
2022-08-19 02:08:58,61.98
2022-08-19 02:08:59,61.71
2022-08-19 02:09:00,61.17
2022-08-19 02:09:01,61.63
2022-08-19 02:09:02,62.82
2022-08-19 02:09:03,61.35
2022-08-19 02:09:04,66.66
2022-08-19 02:09:05,68.12
2022-08-19 02:09:06,76.66
2022-08-19 02:09:07,69.34
2022-08-19 02:09:08,66.46
2022-08-19 02:09:09,61.52
2022-08-19 02:09:10,60.9
2022-08-19 02:09:11,58.82
2022-08-19 02:09:12,61.01
2022-08-19 02:09:13,64.93
2022-08-19 02:09:14,72.86
2022-08-19 02:09:15,65.52
2022-08-19 02:09:16,61.78
2022-08-19 02:09:17,63.89
2022-08-19 02:09:18,63.27
2022-08-19 02:09:19,64.85
2022-08-19 02:09:20,70.0
2022-08-19 02:09:21,63.28
2022-08-19 02:09:22,57.28
2022-08-19 02:09:23,55.99
2022-08-19 02:09:24,56.39
2022-08-19 02:09:25,57.55
2022-08-19 02:09:26,56.98
2022-08-19 02:09:27,59.17
2022-08-19 02:09:28,54.8
2022-08-19 02:09:29,57.81
2022-08-19 02:09:30,61.61
2022-08-19 02:09:31,71.71
2022-08-19 02:09:32,65.09
2022-08-19 02:09:33,62.11
2022-08-19 02:09:34,61.84
2022-08-19 02:09:35,57.08
2022-08-19 02:09:36,58.62
2022-08-19 02:09:37,59.71
2022-08-19 02:09:38,67.16
2022-08-19 02:09:39,71.15
2022-08-19 02:09:40,69.93
2022-08-19 02:09:41,70.72
2022-08-19 02:09:42,60.94
2022-08-19 02:09:43,58.68
2022-08-19 02:09:44,58.87
2022-08-19 02:09:45,61.54
2022-08-19 02:09:46,57.62
2022-08-19 02:09:47,59.48
2022-08-19 02:09:48,66.01
2022-08-19 02:09:49,78.3
2022-08-19 02:09:50,72.77
2022-08-19 02:09:51,58.14
2022-08-19 02:09:52,64.75
2022-08-19 02:09:53,60.73
2022-08-19 02:09:54,58.56
2022-08-19 02:09:55,61.5
2022-08-19 02:09:56,62.58
2022-08-19 02:09:57,67.44
2022-08-19 02:09:58,62.29
2022-08-19 02:09:59,59.56
2022-08-19 02:10:00,67.75
2022-08-19 02:10:01,67.79
2022-08-19 02:10:02,67.91
2022-08-19 02:10:03,69.08
2022-08-19 02:10:04,72.1
2022-08-19 02:10:05,69.02
2022-08-19 02:10:06,66.21
2022-08-19 02:10:07,64.83
2022-08-19 02:10:08,63.78
2022-08-19 02:10:09,60.79
2022-08-19 02:10:10,70.2
2022-08-19 02:10:11,69.92
2022-08-19 02:10:12,62.61
2022-08-19 02:10:13,66.6
2022-08-19 02:10:14,60.06
2022-08-19 02:10:15,62.8
2022-08-19 02:10:16,68.51
2022-08-19 02:10:17,71.31
2022-08-19 02:10:18,64.21
2022-08-19 02:10:19,68.04
2022-08-19 02:10:20,66.97
2022-08-19 02:10:21,67.87
2022-08-19 02:10:22,68.09
2022-08-19 02:10:23,70.98
2022-08-19 02:10:24,70.94
2022-08-19 02:10:25,66.85
2022-08-19 02:10:26,65.26
2022-08-19 02:10:27,65.53
2022-08-19 02:10:28,55.22
2022-08-19 02:10:29,54.34
2022-08-19 02:10:30,54.94
2022-08-19 02:10:31,60.38
2022-08-19 02:10:32,59.3
2022-08-19 02:10:33,61.94
2022-08-19 02:10:34,67.11
2022-08-19 02:10:35,67.64
2022-08-19 02:10:36,72.17
2022-08-19 02:10:37,71.95
2022-08-19 02:10:38,70.88
2022-08-19 02:10:39,61.7
2022-08-19 02:10:40,65.88
2022-08-19 02:10:41,68.08
2022-08-19 02:10:42,69.8
2022-08-19 02:10:43,65.09
2022-08-19 02:10:44,60.28
2022-08-19 02:10:45,60.35
2022-08-19 02:10:46,68.74
2022-08-19 02:10:47,59.75
2022-08-19 02:10:48,69.01
2022-08-19 02:10:49,64.01
2022-08-19 02:10:50,68.33
2022-08-19 02:10:51,58.36
2022-08-19 02:10:52,56.17
2022-08-19 02:10:53,62.82
2022-08-19 02:10:54,59.35
2022-08-19 02:10:55,61.16
2022-08-19 02:10:56,58.51
2022-08-19 02:10:57,62.81
2022-08-19 02:10:58,70.41
2022-08-19 02:10:59,68.63
2022-08-19 02:11:00,66.32
2022-08-19 02:11:01,63.92
2022-08-19 02:11:02,57.32
2022-08-19 02:11:03,60.67
2022-08-19 02:11:04,60.35
2022-08-19 02:11:05,57.08
2022-08-19 02:11:06,55.61
2022-08-19 02:11:07,56.92
2022-08-19 02:11:08,63.45
2022-08-19 02:11:09,66.77
2022-08-19 02:11:10,65.16
2022-08-19 02:11:11,60.38
2022-08-19 02:11:12,57.93
2022-08-19 02:11:13,54.47
2022-08-19 02:11:14,60.94
2022-08-19 02:11:15,65.9
2022-08-19 02:11:16,68.66
2022-08-19 02:11:17,67.89
2022-08-19 02:11:18,66.91
2022-08-19 02:11:19,68.44
2022-08-19 02:11:20,68.35
2022-08-19 02:11:21,68.08
2022-08-19 02:11:22,63.22
2022-08-19 02:11:23,63.97
2022-08-19 02:11:24,63.5
2022-08-19 02:11:25,63.63
2022-08-19 02:11:26,60.35
2022-08-19 02:11:27,64.67
2022-08-19 02:11:28,68.09
2022-08-19 02:11:29,65.49
2022-08-19 02:11:30,63.33
2022-08-19 02:11:31,60.74
2022-08-19 02:11:32,58.51
2022-08-19 02:11:33,64.78
2022-08-19 02:11:34,59.78
2022-08-19 02:11:35,60.91
2022-08-19 02:11:36,60.51
2022-08-19 02:11:37,58.81
2022-08-19 02:11:38,59.02
2022-08-19 02:11:39,60.51
2022-08-19 02:11:40,60.11
2022-08-19 02:11:41,60.17
2022-08-19 02:11:42,62.43
2022-08-19 02:11:43,62.05
2022-08-19 02:11:44,65.21
2022-08-19 02:11:45,64.39
2022-08-19 02:11:46,65.01
2022-08-19 02:11:47,76.16
2022-08-19 02:11:48,63.95
2022-08-19 02:11:49,57.23
2022-08-19 02:11:50,64.12
2022-08-19 02:11:51,62.76
2022-08-19 02:11:52,57.61
2022-08-19 02:11:53,62.52
2022-08-19 02:11:54,69.39
2022-08-19 02:11:55,58.26
2022-08-19 02:11:56,58.18
2022-08-19 02:11:57,58.38
2022-08-19 02:11:58,59.14
2022-08-19 02:11:59,58.52
2022-08-19 02:12:00,61.81
2022-08-19 02:12:01,60.79
2022-08-19 02:12:02,62.53
2022-08-19 02:12:03,63.91
2022-08-19 02:12:04,62.05
2022-08-19 02:12:05,63.55
2022-08-19 02:12:06,62.4
2022-08-19 02:12:07,61.59
2022-08-19 02:12:08,61.63
2022-08-19 02:12:09,61.7
2022-08-19 02:12:10,62.93
2022-08-19 02:12:11,63.04
2022-08-19 02:12:12,67.03
2022-08-19 02:12:13,64.72
2022-08-19 02:12:14,57.55
2022-08-19 02:12:15,62.18
2022-08-19 02:12:16,64.45
2022-08-19 02:12:17,58.37
2022-08-19 02:12:18,60.92
2022-08-19 02:12:19,57.5
2022-08-19 02:12:20,65.8
2022-08-19 02:12:21,73.18
2022-08-19 02:12:22,63.74
2022-08-19 02:12:23,65.39
2022-08-19 02:12:24,63.66
2022-08-19 02:12:25,62.63
2022-08-19 02:12:26,63.34
2022-08-19 02:12:27,58.12
2022-08-19 02:12:28,61.64
2022-08-19 02:12:29,58.53
2022-08-19 02:12:30,61.08
2022-08-19 02:12:31,63.92
2022-08-19 02:12:32,60.97
2022-08-19 02:12:33,59.26
2022-08-19 02:12:34,61.74
2022-08-19 02:12:35,61.39
2022-08-19 02:12:36,61.21
2022-08-19 02:12:37,60.53
2022-08-19 02:12:38,58.71
2022-08-19 02:12:39,56.2
2022-08-19 02:12:40,59.18
2022-08-19 02:12:41,62.43
2022-08-19 02:12:42,56.94
2022-08-19 02:12:43,62.47
2022-08-19 02:12:44,58.94
2022-08-19 02:12:45,67.82
2022-08-19 02:12:46,64.32
2022-08-19 02:12:47,61.02
2022-08-19 02:12:48,63.19
2022-08-19 02:12:49,66.85
2022-08-19 02:12:50,57.68
2022-08-19 02:12:51,62.23
2022-08-19 02:12:52,61.78
2022-08-19 02:12:53,69.28
2022-08-19 02:12:54,59.91
2022-08-19 02:12:55,60.7
2022-08-19 02:12:56,55.4
2022-08-19 02:12:57,56.69
2022-08-19 02:12:58,55.53
2022-08-19 02:12:59,58.2
2022-08-19 02:13:00,60.33
2022-08-19 02:13:01,61.69
2022-08-19 02:13:02,64.06
2022-08-19 02:13:03,61.7
2022-08-19 02:13:04,62.26
2022-08-19 02:13:05,67.93
2022-08-19 02:13:06,63.52
2022-08-19 02:13:07,66.5
2022-08-19 02:13:09,65.48
2022-08-19 02:13:10,66.21
2022-08-19 02:13:11,64.75
2022-08-19 02:13:12,58.03
2022-08-19 02:13:13,64.18
2022-08-19 02:13:14,60.0
2022-08-19 02:13:15,58.37
2022-08-19 02:13:16,70.98
2022-08-19 02:13:17,69.49
2022-08-19 02:13:18,59.39
2022-08-19 02:13:19,62.9
2022-08-19 02:13:20,57.43
2022-08-19 02:13:21,61.56
2022-08-19 02:13:22,65.42
2022-08-19 02:13:23,65.69
2022-08-19 02:13:24,62.73
2022-08-19 02:13:25,56.6
2022-08-19 02:13:26,56.84
2022-08-19 02:13:27,57.5
2022-08-19 02:13:28,60.54
2022-08-19 02:13:29,60.29
2022-08-19 02:13:30,58.7
2022-08-19 02:13:31,66.5
2022-08-19 02:13:32,61.11
2022-08-19 02:13:33,66.0
2022-08-19 02:13:34,63.1
2022-08-19 02:13:35,61.36
2022-08-19 02:13:36,64.02
2022-08-19 02:13:37,65.17
2022-08-19 02:13:38,68.56
2022-08-19 02:13:39,69.73
2022-08-19 02:13:40,64.27
2022-08-19 02:13:41,64.37
2022-08-19 02:13:42,67.6
2022-08-19 02:13:43,68.03
2022-08-19 02:13:44,61.48
2022-08-19 02:13:45,61.3
2022-08-19 02:13:46,63.45
2022-08-19 02:13:47,68.9
2022-08-19 02:13:48,65.54
2022-08-19 02:13:49,67.33
2022-08-19 02:13:50,64.53
2022-08-19 02:13:51,63.88
2022-08-19 02:13:52,60.29
2022-08-19 02:13:53,57.9
2022-08-19 02:13:54,58.16
2022-08-19 02:13:55,56.73
2022-08-19 02:13:56,58.24
2022-08-19 02:13:57,62.22
2022-08-19 02:13:58,60.11
2022-08-19 02:13:59,61.55
2022-08-19 02:14:00,56.43
2022-08-19 02:14:01,61.05
2022-08-19 02:14:02,59.94
2022-08-19 02:14:03,56.71
2022-08-19 02:14:04,59.34
2022-08-19 02:14:05,65.65
2022-08-19 02:14:06,58.3
2022-08-19 02:14:07,56.51
2022-08-19 02:14:08,55.32
2022-08-19 02:14:09,60.43
2022-08-19 02:14:10,59.16
2022-08-19 02:14:11,55.99
2022-08-19 02:14:12,59.07
2022-08-19 02:14:13,64.99
2022-08-19 02:14:14,65.28
2022-08-19 02:14:15,65.86
2022-08-19 02:14:16,65.7
2022-08-19 02:14:17,65.71
2022-08-19 02:14:18,59.0
2022-08-19 02:14:19,59.54
2022-08-19 02:14:20,60.67
2022-08-19 02:14:21,55.42
2022-08-19 02:14:22,55.63
2022-08-19 02:14:23,51.52
2022-08-19 02:14:24,55.32
2022-08-19 02:14:25,59.05
2022-08-19 02:14:26,57.29
2022-08-19 02:14:27,57.63
2022-08-19 02:14:28,61.95
2022-08-19 02:14:29,60.14
2022-08-19 02:14:30,56.06
2022-08-19 02:14:31,53.57
2022-08-19 02:14:32,56.4
2022-08-19 02:14:33,55.69
2022-08-19 02:14:34,63.21
2022-08-19 02:14:35,57.77
2022-08-19 02:14:36,62.46
2022-08-19 02:14:37,63.58
2022-08-19 02:14:38,57.5
2022-08-19 02:14:39,57.09
2022-08-19 02:14:40,58.25
2022-08-19 02:14:41,57.87
2022-08-19 02:14:42,58.82
2022-08-19 02:14:43,64.77
2022-08-19 02:14:44,63.59
2022-08-19 02:14:45,62.59
2022-08-19 02:14:46,57.64
2022-08-19 02:14:47,62.25
2022-08-19 02:14:48,57.99
2022-08-19 02:14:49,59.26
2022-08-19 02:14:50,60.13
2022-08-19 02:14:51,63.3
2022-08-19 02:14:52,60.43
2022-08-19 02:14:53,57.52
2022-08-19 02:14:54,60.52
2022-08-19 02:14:55,58.83
2022-08-19 02:14:56,64.75
2022-08-19 02:14:57,61.58
2022-08-19 02:14:58,60.63
2022-08-19 02:14:59,62.35
2022-08-19 02:15:00,62.84
2022-08-19 02:15:01,62.7
2022-08-19 02:15:02,59.27
2022-08-19 02:15:03,60.74
2022-08-19 02:15:04,59.23
2022-08-19 02:15:05,57.78
2022-08-19 02:15:06,58.45
2022-08-19 02:15:07,58.92
2022-08-19 02:15:08,55.64
2022-08-19 02:15:09,55.91
2022-08-19 02:15:10,58.13
2022-08-19 02:15:11,57.38
2022-08-19 02:15:12,54.91
2022-08-19 02:15:13,59.28
2022-08-19 02:15:14,66.41
2022-08-19 02:15:15,59.37
2022-08-19 02:15:16,57.02
2022-08-19 02:15:17,61.95
2022-08-19 02:15:18,66.07
2022-08-19 02:15:19,61.63
2022-08-19 02:15:20,61.58
2022-08-19 02:15:21,66.9
2022-08-19 02:15:22,64.83
2022-08-19 02:15:23,61.75
2022-08-19 02:15:24,65.93
2022-08-19 02:15:25,54.7
2022-08-19 02:15:26,65.81
2022-08-19 02:15:27,57.39
2022-08-19 02:15:28,52.1
2022-08-19 02:15:29,51.41
2022-08-19 02:15:30,54.83
2022-08-19 02:15:31,57.74
2022-08-19 02:15:32,62.39
2022-08-19 02:15:33,57.84
2022-08-19 02:15:34,61.82
2022-08-19 02:15:35,60.02
2022-08-19 02:15:36,65.37
2022-08-19 02:15:37,63.85
2022-08-19 02:15:38,63.68
2022-08-19 02:15:39,64.09
2022-08-19 02:15:40,60.48
2022-08-19 02:15:41,61.5
2022-08-19 02:15:42,56.42
2022-08-19 02:15:43,58.77
2022-08-19 02:15:44,57.7
2022-08-19 02:15:45,58.74
2022-08-19 02:15:46,59.19
2022-08-19 02:15:47,64.6
2022-08-19 02:15:48,59.06
2022-08-19 02:15:49,59.81
2022-08-19 02:15:50,58.4
2022-08-19 02:15:51,55.92
2022-08-19 02:15:52,56.0
2022-08-19 02:15:53,58.3
2022-08-19 02:15:54,60.45
2022-08-19 02:15:55,60.45
2022-08-19 02:15:56,63.32
2022-08-19 02:15:57,62.32
2022-08-19 02:15:58,61.12
2022-08-19 02:15:59,59.43
2022-08-19 02:16:00,58.98
2022-08-19 02:16:01,58.68
2022-08-19 02:16:02,58.47
2022-08-19 02:16:03,57.76
2022-08-19 02:16:04,56.98
2022-08-19 02:16:05,60.28
2022-08-19 02:16:06,63.48
2022-08-19 02:16:07,63.02
2022-08-19 02:16:08,63.11
2022-08-19 02:16:09,62.08
2022-08-19 02:16:10,59.88
2022-08-19 02:16:11,57.88
2022-08-19 02:16:12,59.83
2022-08-19 02:16:13,63.26
2022-08-19 02:16:14,63.56
2022-08-19 02:16:15,61.92
2022-08-19 02:16:16,60.25
2022-08-19 02:16:17,56.51
2022-08-19 02:16:18,56.54
2022-08-19 02:16:19,59.34
2022-08-19 02:16:20,62.26
2022-08-19 02:16:21,62.28
2022-08-19 02:16:22,62.86
2022-08-19 02:16:23,60.16
2022-08-19 02:16:24,60.56
2022-08-19 02:16:25,58.48
2022-08-19 02:16:26,62.62
2022-08-19 02:16:27,56.84
2022-08-19 02:16:28,58.24
2022-08-19 02:16:29,61.53
2022-08-19 02:16:30,56.79
2022-08-19 02:16:31,58.28
2022-08-19 02:16:32,55.8
2022-08-19 02:16:33,55.84
2022-08-19 02:16:34,53.08
2022-08-19 02:16:35,52.87
2022-08-19 02:16:36,65.56
2022-08-19 02:16:37,71.26
2022-08-19 02:16:38,75.25
2022-08-19 02:16:39,73.46
2022-08-19 02:16:40,61.04
2022-08-19 02:16:41,57.98
2022-08-19 02:16:42,53.07
2022-08-19 02:16:43,56.2
2022-08-19 02:16:44,57.36
2022-08-19 02:16:45,59.51
2022-08-19 02:16:46,67.44
2022-08-19 02:16:47,62.93
2022-08-19 02:16:48,57.64
2022-08-19 02:16:49,53.47
2022-08-19 02:16:50,56.43
2022-08-19 02:16:51,56.77
2022-08-19 02:16:52,57.31
2022-08-19 02:16:53,56.55
2022-08-19 02:16:54,61.01
2022-08-19 02:16:55,57.35
2022-08-19 02:16:56,59.79
2022-08-19 02:16:57,63.28
2022-08-19 02:16:58,60.76
2022-08-19 02:16:59,57.84
2022-08-19 02:17:00,60.85
2022-08-19 02:17:01,54.08
2022-08-19 02:17:02,57.52
2022-08-19 02:17:03,59.93
2022-08-19 02:17:04,59.76
2022-08-19 02:17:05,61.62
2022-08-19 02:17:06,61.57
2022-08-19 02:17:07,63.53
2022-08-19 02:17:08,58.79
2022-08-19 02:17:09,62.31
2022-08-19 02:17:10,60.49
2022-08-19 02:17:11,65.19
2022-08-19 02:17:12,59.47
2022-08-19 02:17:13,64.39
2022-08-19 02:17:14,67.65
2022-08-19 02:17:15,59.87
2022-08-19 02:17:16,57.2
2022-08-19 02:17:17,58.62
2022-08-19 02:17:18,56.73
2022-08-19 02:17:19,66.28
2022-08-19 02:17:20,74.77
2022-08-19 02:17:21,68.95
2022-08-19 02:17:22,68.53
2022-08-19 02:17:23,73.14
2022-08-19 02:17:24,67.42
2022-08-19 02:17:25,62.84
2022-08-19 02:17:26,60.87
2022-08-19 02:17:27,61.74
2022-08-19 02:17:28,63.72
2022-08-19 02:17:29,61.44
2022-08-19 02:17:30,63.49
2022-08-19 02:17:31,61.25
2022-08-19 02:17:32,60.25
2022-08-19 02:17:33,58.05
2022-08-19 02:17:34,59.62
2022-08-19 02:17:35,62.01
2022-08-19 02:17:36,61.15
2022-08-19 02:17:37,58.16
2022-08-19 02:17:38,55.65
2022-08-19 02:17:39,61.33
2022-08-19 02:17:40,63.48
2022-08-19 02:17:41,59.4
2022-08-19 02:17:42,60.62
2022-08-19 02:17:43,66.61
2022-08-19 02:17:44,62.06
2022-08-19 02:17:45,60.74
2022-08-19 02:17:46,60.53
2022-08-19 02:17:47,53.99
2022-08-19 02:17:48,53.66
2022-08-19 02:17:49,52.93
2022-08-19 02:17:50,51.07
2022-08-19 02:17:51,52.37
2022-08-19 02:17:52,54.6
2022-08-19 02:17:53,55.11
2022-08-19 02:17:54,53.41
2022-08-19 02:17:55,52.92
2022-08-19 02:17:56,52.32
2022-08-19 02:17:57,53.74
2022-08-19 02:17:58,53.34
2022-08-19 02:17:59,58.06
2022-08-19 02:18:00,58.36
2022-08-19 02:18:01,55.6
2022-08-19 02:18:02,57.1
2022-08-19 02:18:03,60.99
2022-08-19 02:18:04,65.16
2022-08-19 02:18:05,69.83
2022-08-19 02:18:06,63.5
2022-08-19 02:18:07,63.93
2022-08-19 02:18:08,65.73
2022-08-19 02:18:09,61.54
2022-08-19 02:18:10,58.41
2022-08-19 02:18:11,58.62
2022-08-19 02:18:12,60.08
2022-08-19 02:18:13,61.63
2022-08-19 02:18:14,64.12
2022-08-19 02:18:15,65.07
2022-08-19 02:18:16,64.07
2022-08-19 02:18:17,59.02
2022-08-19 02:18:18,60.58
2022-08-19 02:18:19,64.17
2022-08-19 02:18:20,62.19
2022-08-19 02:18:21,65.1
2022-08-19 02:18:22,61.43
2022-08-19 02:18:23,54.79
2022-08-19 02:18:24,59.3
2022-08-19 02:18:25,59.31
2022-08-19 02:18:26,59.35
2022-08-19 02:18:27,60.93
2022-08-19 02:18:28,62.23
2022-08-19 02:18:29,58.72
2022-08-19 02:18:30,61.16
2022-08-19 02:18:31,60.01
2022-08-19 02:18:32,62.06
2022-08-19 02:18:33,61.5
2022-08-19 02:18:34,59.84
2022-08-19 02:18:35,62.08
2022-08-19 02:18:36,60.03
2022-08-19 02:18:37,60.39
2022-08-19 02:18:38,59.04
2022-08-19 02:18:39,58.94
2022-08-19 02:18:40,57.24
2022-08-19 02:18:41,58.15
2022-08-19 02:18:42,55.68
2022-08-19 02:18:43,57.77
2022-08-19 02:18:44,55.77
2022-08-19 02:18:45,56.58
2022-08-19 02:18:46,55.13
2022-08-19 02:18:47,57.81
2022-08-19 02:18:48,56.69
2022-08-19 02:18:49,61.93
2022-08-19 02:18:50,63.4
2022-08-19 02:18:51,63.02
2022-08-19 02:18:52,63.86
2022-08-19 02:18:53,65.33
2022-08-19 02:18:54,65.0
2022-08-19 02:18:55,60.68
2022-08-19 02:18:56,61.21
2022-08-19 02:18:57,61.53
2022-08-19 02:18:58,57.97
2022-08-19 02:18:59,61.01
2022-08-19 02:19:00,55.46
2022-08-19 02:19:01,55.32
2022-08-19 02:19:02,57.69
2022-08-19 02:19:03,59.8
2022-08-19 02:19:04,54.89
2022-08-19 02:19:05,57.6
2022-08-19 02:19:06,58.95
2022-08-19 02:19:07,62.21
2022-08-19 02:19:08,61.16
2022-08-19 02:19:09,61.1
2022-08-19 02:19:10,58.28
2022-08-19 02:19:11,54.03
2022-08-19 02:19:12,54.7
2022-08-19 02:19:13,59.73
2022-08-19 02:19:14,61.91
2022-08-19 02:19:15,58.21
2022-08-19 02:19:16,57.39
2022-08-19 02:19:17,55.85
2022-08-19 02:19:18,53.24
2022-08-19 02:19:19,53.44
2022-08-19 02:19:20,58.99
2022-08-19 02:19:21,59.02
2022-08-19 02:19:22,55.93
2022-08-19 02:19:23,61.9
2022-08-19 02:19:24,54.86
2022-08-19 02:19:25,53.48
2022-08-19 02:19:26,53.35
2022-08-19 02:19:27,57.87
2022-08-19 02:19:28,59.51
2022-08-19 02:19:29,58.57
2022-08-19 02:19:30,55.19
2022-08-19 02:19:31,60.44
2022-08-19 02:19:32,62.09
2022-08-19 02:19:33,63.29
2022-08-19 02:19:34,58.46
2022-08-19 02:19:35,60.85
2022-08-19 02:19:36,60.66
2022-08-19 02:19:37,57.56
2022-08-19 02:19:38,53.34
2022-08-19 02:19:39,54.93
2022-08-19 02:19:40,56.32
2022-08-19 02:19:41,55.26
2022-08-19 02:19:42,55.83
2022-08-19 02:19:43,58.32
2022-08-19 02:19:44,56.02
2022-08-19 02:19:45,56.6
2022-08-19 02:19:46,52.64
2022-08-19 02:19:47,50.75
2022-08-19 02:19:48,53.5
2022-08-19 02:19:49,58.66
2022-08-19 02:19:50,59.75
2022-08-19 02:19:51,59.67
2022-08-19 02:19:52,58.42
2022-08-19 02:19:53,56.28
2022-08-19 02:19:54,58.29
2022-08-19 02:19:55,56.5
2022-08-19 02:19:56,56.86
2022-08-19 02:19:57,55.21
2022-08-19 02:19:58,58.66
2022-08-19 02:19:59,55.79
2022-08-19 02:20:00,54.65
2022-08-19 02:20:01,53.49
2022-08-19 02:20:02,54.44
2022-08-19 02:20:03,53.03
2022-08-19 02:20:04,55.15
2022-08-19 02:20:05,55.5
2022-08-19 02:20:06,56.4
2022-08-19 02:20:07,55.98
2022-08-19 02:20:08,60.33
2022-08-19 02:20:09,54.28
2022-08-19 02:20:10,55.53
2022-08-19 02:20:11,58.24
2022-08-19 02:20:12,57.23
2022-08-19 02:20:13,60.54
2022-08-19 02:20:14,56.34
2022-08-19 02:20:15,55.59
2022-08-19 02:20:16,58.64
2022-08-19 02:20:17,66.63
2022-08-19 02:20:18,58.68
2022-08-19 02:20:19,58.93
2022-08-19 02:20:20,58.34
2022-08-19 02:20:21,58.41
2022-08-19 02:20:22,59.95
2022-08-19 02:20:23,60.51
2022-08-19 02:20:24,63.0
2022-08-19 02:20:25,65.4
2022-08-19 02:20:26,57.38
2022-08-19 02:20:27,57.17
2022-08-19 02:20:28,60.61
2022-08-19 02:20:29,55.53
2022-08-19 02:20:30,56.52
2022-08-19 02:20:31,57.58
2022-08-19 02:20:32,58.9
2022-08-19 02:20:33,63.83
2022-08-19 02:20:34,60.25
2022-08-19 02:20:35,59.89
2022-08-19 02:20:36,58.35
2022-08-19 02:20:37,57.5
2022-08-19 02:20:38,58.46
2022-08-19 02:20:39,58.2
2022-08-19 02:20:40,63.83
2022-08-19 02:20:41,58.57
2022-08-19 02:20:42,59.62
2022-08-19 02:20:43,55.37
2022-08-19 02:20:44,58.39
2022-08-19 02:20:45,57.17
2022-08-19 02:20:46,63.9
2022-08-19 02:20:47,58.84
2022-08-19 02:20:48,57.46
2022-08-19 02:20:49,55.85
2022-08-19 02:20:50,54.58
2022-08-19 02:20:51,55.79
2022-08-19 02:20:52,56.5
2022-08-19 02:20:53,55.7
2022-08-19 02:20:54,56.4
2022-08-19 02:20:55,57.16
2022-08-19 02:20:56,57.16
2022-08-19 02:20:57,54.59
2022-08-19 02:20:58,56.7
2022-08-19 02:20:59,59.62
2022-08-19 02:21:00,64.38
2022-08-19 02:21:01,63.8
2022-08-19 02:21:02,61.2
2022-08-19 02:21:03,55.75
2022-08-19 02:21:04,56.63
2022-08-19 02:21:05,58.64
2022-08-19 02:21:06,54.67
2022-08-19 02:21:07,56.13
2022-08-19 02:21:08,55.05
2022-08-19 02:21:09,55.48
2022-08-19 02:21:10,62.47
2022-08-19 02:21:11,63.32
2022-08-19 02:21:12,61.73
2022-08-19 02:21:13,60.59
2022-08-19 02:21:14,54.06
2022-08-19 02:21:15,52.18
2022-08-19 02:21:16,54.1
2022-08-19 02:21:17,56.28
2022-08-19 02:21:18,59.63
2022-08-19 02:21:19,56.83
2022-08-19 02:21:20,56.84
2022-08-19 02:21:21,58.79
2022-08-19 02:21:22,61.79
2022-08-19 02:21:23,57.59
2022-08-19 02:21:24,54.59
2022-08-19 02:21:25,53.37
2022-08-19 02:21:26,53.23
2022-08-19 02:21:27,60.34
2022-08-19 02:21:28,54.08
2022-08-19 02:21:29,48.72
2022-08-19 02:21:30,55.77
2022-08-19 02:21:31,54.18
2022-08-19 02:21:32,56.03
2022-08-19 02:21:33,56.38
2022-08-19 02:21:34,56.98
2022-08-19 02:21:35,58.04
2022-08-19 02:21:36,56.57
2022-08-19 02:21:37,51.62
2022-08-19 02:21:38,53.11
2022-08-19 02:21:39,55.89
2022-08-19 02:21:40,59.38
2022-08-19 02:21:41,58.02
2022-08-19 02:21:42,56.21
2022-08-19 02:21:43,55.6
2022-08-19 02:21:44,53.04
2022-08-19 02:21:45,54.84
2022-08-19 02:21:46,53.39
2022-08-19 02:21:47,52.33
2022-08-19 02:21:48,58.33
2022-08-19 02:21:49,66.43
2022-08-19 02:21:50,64.4
2022-08-19 02:21:51,62.91
2022-08-19 02:21:52,60.51
2022-08-19 02:21:53,61.6
2022-08-19 02:21:54,57.33
2022-08-19 02:21:55,52.63
2022-08-19 02:21:56,57.05
2022-08-19 02:21:57,58.99
2022-08-19 02:21:58,54.72
2022-08-19 02:21:59,56.59
2022-08-19 02:22:00,56.52
2022-08-19 02:22:01,60.86
2022-08-19 02:22:02,55.5
2022-08-19 02:22:03,54.89
2022-08-19 02:22:04,58.72
2022-08-19 02:22:05,58.38
2022-08-19 02:22:06,58.97
2022-08-19 02:22:07,62.96
2022-08-19 02:22:08,62.26
2022-08-19 02:22:09,59.21
2022-08-19 02:22:10,59.75
2022-08-19 02:22:11,56.19
2022-08-19 02:22:12,55.94
2022-08-19 02:22:13,51.81
2022-08-19 02:22:14,56.36
2022-08-19 02:22:15,55.91
2022-08-19 02:22:16,54.69
2022-08-19 02:22:17,52.53
2022-08-19 02:22:18,48.45
2022-08-19 02:22:19,47.55
2022-08-19 02:22:20,49.99
2022-08-19 02:22:21,55.5
2022-08-19 02:22:22,70.88
2022-08-19 02:22:23,66.86
2022-08-19 02:22:24,65.18
2022-08-19 02:22:25,64.06
2022-08-19 02:22:26,60.28
2022-08-19 02:22:27,63.3
2022-08-19 02:22:28,61.68
2022-08-19 02:22:29,62.59
2022-08-19 02:22:30,64.43
2022-08-19 02:22:31,67.54
2022-08-19 02:22:32,66.39
2022-08-19 02:22:33,64.0
2022-08-19 02:22:34,61.85
2022-08-19 02:22:35,58.42
2022-08-19 02:22:36,56.73
2022-08-19 02:22:37,59.19
2022-08-19 02:22:38,58.75
2022-08-19 02:22:39,61.33
2022-08-19 02:22:40,61.2
2022-08-19 02:22:41,61.73
2022-08-19 02:22:42,60.53
2022-08-19 02:22:43,59.86
2022-08-19 02:22:44,57.53
2022-08-19 02:22:45,62.78
2022-08-19 02:22:46,65.82
2022-08-19 02:22:47,60.81
2022-08-19 02:22:48,57.23
2022-08-19 02:22:49,54.76
2022-08-19 02:22:50,56.32
2022-08-19 02:22:51,65.45
2022-08-19 02:22:52,57.46
2022-08-19 02:22:53,55.61
2022-08-19 02:22:54,59.18
2022-08-19 02:22:55,58.23
2022-08-19 02:22:56,65.11
2022-08-19 02:22:57,73.18
2022-08-19 02:22:58,68.02
2022-08-19 02:22:59,65.48
2022-08-19 02:23:00,64.08
2022-08-19 02:23:01,60.41
2022-08-19 02:23:02,60.58
2022-08-19 02:23:03,60.91
2022-08-19 02:23:04,54.7
2022-08-19 02:23:05,59.64
2022-08-19 02:23:06,59.74
2022-08-19 02:23:07,59.04
2022-08-19 02:23:08,54.18
2022-08-19 02:23:09,50.34
2022-08-19 02:23:10,52.44
2022-08-19 02:23:11,50.33
2022-08-19 02:23:12,50.75
2022-08-19 02:23:13,54.94
2022-08-19 02:23:14,53.67
2022-08-19 02:23:15,54.42
2022-08-19 02:23:16,53.24
2022-08-19 02:23:17,58.69
2022-08-19 02:23:18,59.9
2022-08-19 02:23:19,60.58
2022-08-19 02:23:20,68.05
2022-08-19 02:23:21,63.65
2022-08-19 02:23:22,59.53
2022-08-19 02:23:23,56.74
2022-08-19 02:23:24,53.5
2022-08-19 02:23:25,58.77
2022-08-19 02:23:26,57.13
2022-08-19 02:23:27,57.2
2022-08-19 02:23:28,58.81
2022-08-19 02:23:29,55.58
2022-08-19 02:23:30,57.78
2022-08-19 02:23:31,75.85
2022-08-19 02:23:32,73.4
2022-08-19 02:23:33,70.75
2022-08-19 02:23:34,64.14
2022-08-19 02:23:35,58.5
2022-08-19 02:23:36,53.62
2022-08-19 02:23:37,58.08
2022-08-19 02:23:38,53.51
2022-08-19 02:23:39,52.81
2022-08-19 02:23:40,54.71
2022-08-19 02:23:41,52.73
2022-08-19 02:23:42,50.52
2022-08-19 02:23:43,55.76
2022-08-19 02:23:44,52.95
2022-08-19 02:23:45,50.15
2022-08-19 02:23:46,57.35
2022-08-19 02:23:47,57.12
2022-08-19 02:23:48,55.61
2022-08-19 02:23:49,57.94
2022-08-19 02:23:50,57.87
2022-08-19 02:23:51,58.06
2022-08-19 02:23:52,59.11
2022-08-19 02:23:53,57.78
2022-08-19 02:23:54,58.26
2022-08-19 02:23:55,62.42
2022-08-19 02:23:56,63.38
2022-08-19 02:23:57,62.07
2022-08-19 02:23:58,65.13
2022-08-19 02:23:59,61.35
2022-08-19 02:24:00,60.09
2022-08-19 02:24:01,59.3
2022-08-19 02:24:02,58.74
2022-08-19 02:24:03,61.87
2022-08-19 02:24:04,61.4
2022-08-19 02:24:05,59.74
2022-08-19 02:24:06,62.16
2022-08-19 02:24:07,69.69
2022-08-19 02:24:08,61.2
2022-08-19 02:24:09,60.63
2022-08-19 02:24:10,58.49
2022-08-19 02:24:11,58.69
2022-08-19 02:24:12,62.18
2022-08-19 02:24:13,64.53
2022-08-19 02:24:14,60.17
2022-08-19 02:24:15,58.82
2022-08-19 02:24:16,59.84
2022-08-19 02:24:17,58.69
2022-08-19 02:24:18,59.83
2022-08-19 02:24:19,57.76
2022-08-19 02:24:20,68.41
2022-08-19 02:24:21,64.24
2022-08-19 02:24:22,60.46
2022-08-19 02:24:23,57.75
2022-08-19 02:24:24,61.38
2022-08-19 02:24:25,59.38
2022-08-19 02:24:26,60.06
2022-08-19 02:24:27,60.42
2022-08-19 02:24:28,56.27
2022-08-19 02:24:29,58.36
2022-08-19 02:24:30,58.2
2022-08-19 02:24:31,58.62
2022-08-19 02:24:32,60.03
2022-08-19 02:24:33,54.65
2022-08-19 02:24:34,53.35
2022-08-19 02:24:35,62.95
2022-08-19 02:24:36,59.53
2022-08-19 02:24:37,57.43
2022-08-19 02:24:38,59.59
2022-08-19 02:24:39,59.76
2022-08-19 02:24:40,60.29
2022-08-19 02:24:41,60.39
2022-08-19 02:24:42,55.15
2022-08-19 02:24:43,58.79
2022-08-19 02:24:44,61.77
2022-08-19 02:24:45,57.84
2022-08-19 02:24:46,58.19
2022-08-19 02:24:47,58.03
2022-08-19 02:24:48,56.39
2022-08-19 02:24:49,57.1
2022-08-19 02:24:50,58.64
2022-08-19 02:24:51,51.56
2022-08-19 02:24:52,52.91
2022-08-19 02:24:53,54.96
2022-08-19 02:24:54,54.33
2022-08-19 02:24:55,55.01
2022-08-19 02:24:56,54.42
2022-08-19 02:24:57,55.15
2022-08-19 02:24:58,51.58
2022-08-19 02:24:59,51.97
2022-08-19 02:25:00,46.75
2022-08-19 02:25:01,51.47
2022-08-19 02:25:02,48.93
2022-08-19 02:25:03,55.96
2022-08-19 02:25:04,54.22
2022-08-19 02:25:05,47.63
2022-08-19 02:25:06,52.91
2022-08-19 02:25:07,52.88
2022-08-19 02:25:08,57.31
2022-08-19 02:25:09,56.01
2022-08-19 02:25:10,51.78
2022-08-19 02:25:11,54.96
2022-08-19 02:25:12,58.13
2022-08-19 02:25:13,56.4
2022-08-19 02:25:14,54.61
2022-08-19 02:25:15,58.97
2022-08-19 02:25:16,55.83
2022-08-19 02:25:17,59.27
2022-08-19 02:25:18,59.16
2022-08-19 02:25:19,70.83
2022-08-19 02:25:20,64.0
2022-08-19 02:25:21,59.23
2022-08-19 02:25:22,57.62
2022-08-19 02:25:23,64.66
2022-08-19 02:25:24,70.58
2022-08-19 02:25:25,72.71
2022-08-19 02:25:26,71.3
2022-08-19 02:25:27,64.07
2022-08-19 02:25:28,60.3
2022-08-19 02:25:29,57.29
2022-08-19 02:25:30,60.33
2022-08-19 02:25:31,59.79
2022-08-19 02:25:32,55.39
2022-08-19 02:25:33,60.67
2022-08-19 02:25:34,54.96
2022-08-19 02:25:35,56.37
2022-08-19 02:25:36,61.54
2022-08-19 02:25:37,58.8
2022-08-19 02:25:38,58.69
2022-08-19 02:25:39,61.17
2022-08-19 02:25:40,61.66
2022-08-19 02:25:41,59.05
2022-08-19 02:25:42,58.64
2022-08-19 02:25:43,52.87
2022-08-19 02:25:44,53.91
2022-08-19 02:25:45,49.94
2022-08-19 02:25:46,49.43
2022-08-19 02:25:47,60.91
2022-08-19 02:25:48,58.53
2022-08-19 02:25:49,59.55
2022-08-19 02:25:50,55.33
2022-08-19 02:25:51,56.33
2022-08-19 02:25:52,53.69
2022-08-19 02:25:53,57.07
2022-08-19 02:25:54,51.52
2022-08-19 02:25:55,46.35
2022-08-19 02:25:56,50.57
2022-08-19 02:25:57,48.1
2022-08-19 02:25:58,46.97
2022-08-19 02:25:59,49.51
2022-08-19 02:26:00,49.22
2022-08-19 02:26:01,53.45
2022-08-19 02:26:02,56.75
2022-08-19 02:26:03,59.79
2022-08-19 02:26:04,54.23
2022-08-19 02:26:05,58.98
2022-08-19 02:26:06,66.27
2022-08-19 02:26:07,64.68
2022-08-19 02:26:08,55.36
2022-08-19 02:26:09,53.42
2022-08-19 02:26:10,62.1
2022-08-19 02:26:11,55.69
2022-08-19 02:26:12,58.18
2022-08-19 02:26:13,56.84
2022-08-19 02:26:14,58.17
2022-08-19 02:26:15,55.69
2022-08-19 02:26:16,52.15
2022-08-19 02:26:17,60.31
2022-08-19 02:26:18,57.7
2022-08-19 02:26:19,53.61
2022-08-19 02:26:20,54.42
2022-08-19 02:26:21,53.49
2022-08-19 02:26:22,54.62
2022-08-19 02:26:23,55.64
2022-08-19 02:26:24,53.02
2022-08-19 02:26:25,49.18
2022-08-19 02:26:26,54.39
2022-08-19 02:26:27,50.61
2022-08-19 02:26:28,55.62
2022-08-19 02:26:29,58.18
2022-08-19 02:26:30,55.47
2022-08-19 02:26:31,65.79
2022-08-19 02:26:32,71.18
2022-08-19 02:26:33,71.46
2022-08-19 02:26:34,72.38
2022-08-19 02:26:35,73.02
2022-08-19 02:26:36,68.64
2022-08-19 02:26:37,62.73
2022-08-19 02:26:38,59.05
2022-08-19 02:26:39,63.7
2022-08-19 02:26:40,59.94
2022-08-19 02:26:41,61.53
2022-08-19 02:26:42,55.99
2022-08-19 02:26:43,56.37
2022-08-19 02:26:44,54.3
2022-08-19 02:26:45,60.68
2022-08-19 02:26:46,65.09
2022-08-19 02:26:47,69.4
2022-08-19 02:26:48,73.73
2022-08-19 02:26:49,73.23
2022-08-19 02:26:50,72.19
2022-08-19 02:26:51,62.3
2022-08-19 02:26:52,54.62
2022-08-19 02:26:53,54.82
2022-08-19 02:26:54,60.15
2022-08-19 02:26:55,59.18
2022-08-19 02:26:56,64.24
2022-08-19 02:26:57,62.93
2022-08-19 02:26:58,63.71
2022-08-19 02:26:59,64.36
2022-08-19 02:27:00,56.26
2022-08-19 02:27:01,59.26
2022-08-19 02:27:02,57.44
2022-08-19 02:27:03,60.34
2022-08-19 02:27:04,56.19
2022-08-19 02:27:05,58.21
2022-08-19 02:27:06,54.75
2022-08-19 02:27:07,70.04
2022-08-19 02:27:08,54.57
2022-08-19 02:27:09,56.14
2022-08-19 02:27:10,53.79
2022-08-19 02:27:11,53.19
2022-08-19 02:27:12,72.84
2022-08-19 02:27:13,71.58
2022-08-19 02:27:14,70.63
2022-08-19 02:27:15,65.68
2022-08-19 02:27:16,63.53
2022-08-19 02:27:17,75.24
2022-08-19 02:27:18,72.21
2022-08-19 02:27:19,67.58
2022-08-19 02:27:20,62.78
2022-08-19 02:27:21,64.63
2022-08-19 02:27:22,53.04
2022-08-19 02:27:23,54.3
2022-08-19 02:27:24,59.76
2022-08-19 02:27:25,60.79
2022-08-19 02:27:26,69.82
2022-08-19 02:27:27,69.85
2022-08-19 02:27:28,67.81
2022-08-19 02:27:29,67.41
2022-08-19 02:27:30,67.87
2022-08-19 02:27:31,72.59
2022-08-19 02:27:32,72.22
2022-08-19 02:27:33,67.99
2022-08-19 02:27:34,60.0
2022-08-19 02:27:35,60.92
2022-08-19 02:27:36,54.6
2022-08-19 02:27:37,53.39
2022-08-19 02:27:38,52.25
2022-08-19 02:27:39,50.36
2022-08-19 02:27:40,54.52
2022-08-19 02:27:41,57.24
2022-08-19 02:27:42,57.14
2022-08-19 02:27:43,57.56
2022-08-19 02:27:44,54.42
2022-08-19 02:27:45,47.2
2022-08-19 02:27:46,48.38
2022-08-19 02:27:47,52.46
2022-08-19 02:27:48,53.81
2022-08-19 02:27:49,64.32
2022-08-19 02:27:50,79.67
2022-08-19 02:27:51,73.57
2022-08-19 02:27:53,71.47
2022-08-19 02:27:54,71.77
2022-08-19 02:27:55,69.91
2022-08-19 02:27:56,66.13
2022-08-19 02:27:57,64.69
2022-08-19 02:27:58,66.39
2022-08-19 02:27:59,66.14
2022-08-19 02:28:00,58.54
2022-08-19 02:28:01,52.75
2022-08-19 02:28:02,58.27
2022-08-19 02:28:03,62.86
2022-08-19 02:28:04,53.67
2022-08-19 02:28:05,59.8
2022-08-19 02:28:06,61.47
2022-08-19 02:28:07,58.84
2022-08-19 02:28:08,57.94
2022-08-19 02:28:09,56.95
2022-08-19 02:28:10,62.78
2022-08-19 02:28:11,63.78
2022-08-19 02:28:12,57.05
2022-08-19 02:28:13,61.46
2022-08-19 02:28:14,57.94
2022-08-19 02:28:15,55.81
2022-08-19 02:28:16,58.27
2022-08-19 02:28:17,59.32
2022-08-19 02:28:18,74.71
2022-08-19 02:28:19,74.96
2022-08-19 02:28:20,69.83
2022-08-19 02:28:21,61.48
2022-08-19 02:28:22,59.04
2022-08-19 02:28:23,55.07
2022-08-19 02:28:24,61.38
2022-08-19 02:28:25,66.88
2022-08-19 02:28:26,66.9
2022-08-19 02:28:27,67.01
2022-08-19 02:28:28,66.76
2022-08-19 02:28:29,60.81
2022-08-19 02:28:30,56.23
2022-08-19 02:28:31,55.43
2022-08-19 02:28:32,61.63
2022-08-19 02:28:33,67.03
2022-08-19 02:28:34,70.23
2022-08-19 02:28:35,59.68
2022-08-19 02:28:36,60.36
2022-08-19 02:28:37,80.55
2022-08-19 02:28:38,71.56
2022-08-19 02:28:39,66.41
2022-08-19 02:28:40,57.35
2022-08-19 02:28:41,54.15
2022-08-19 02:28:42,51.37
2022-08-19 02:28:43,57.91
2022-08-19 02:28:44,65.01
2022-08-19 02:28:45,73.45
2022-08-19 02:28:46,68.47
2022-08-19 02:28:47,64.56
2022-08-19 02:28:48,67.15
2022-08-19 02:28:49,65.46
2022-08-19 02:28:50,62.46
2022-08-19 02:28:51,55.31
2022-08-19 02:28:52,58.37
2022-08-19 02:28:53,54.95
2022-08-19 02:28:54,52.03
2022-08-19 02:28:55,58.76
2022-08-19 02:28:56,60.24
2022-08-19 02:28:57,58.9
2022-08-19 02:28:58,56.35
2022-08-19 02:28:59,57.15
2022-08-19 02:29:00,58.85
2022-08-19 02:29:01,63.56
2022-08-19 02:29:02,66.32
2022-08-19 02:29:03,62.94
2022-08-19 02:29:04,64.82
2022-08-19 02:29:05,60.35
2022-08-19 02:29:06,67.13
2022-08-19 02:29:07,63.15
2022-08-19 02:29:08,50.71
2022-08-19 02:29:09,46.85
2022-08-19 02:29:10,66.76
2022-08-19 02:29:11,74.99
2022-08-19 02:29:12,77.12
2022-08-19 02:29:13,66.64
2022-08-19 02:29:14,69.18
2022-08-19 02:29:15,70.05
2022-08-19 02:29:16,66.75
2022-08-19 02:29:17,66.49
2022-08-19 02:29:18,61.87
2022-08-19 02:29:19,57.93
2022-08-19 02:29:20,60.46
2022-08-19 02:29:21,60.92
2022-08-19 02:29:22,56.66
2022-08-19 02:29:23,60.09
2022-08-19 02:29:24,72.08
2022-08-19 02:29:25,68.05
2022-08-19 02:29:26,72.31
2022-08-19 02:29:27,62.3
2022-08-19 02:29:28,65.94
2022-08-19 02:29:29,60.21
2022-08-19 02:29:30,63.75
2022-08-19 02:29:31,78.39
2022-08-19 02:29:32,72.94
2022-08-19 02:29:33,66.95
2022-08-19 02:29:34,68.06
2022-08-19 02:29:35,67.5
2022-08-19 02:29:36,60.71
2022-08-19 02:29:37,55.2
2022-08-19 02:29:38,62.95
2022-08-19 02:29:39,61.06
2022-08-19 02:29:40,69.45
2022-08-19 02:29:41,69.17
2022-08-19 02:29:42,63.28
2022-08-19 02:29:43,60.98
2022-08-19 02:29:44,60.69
2022-08-19 02:29:45,58.77
2022-08-19 02:29:46,61.15
2022-08-19 02:29:47,52.22
2022-08-19 02:29:48,60.84
2022-08-19 02:29:49,56.25
2022-08-19 02:29:50,58.27
2022-08-19 02:29:51,61.92
2022-08-19 02:29:52,59.52
2022-08-19 02:29:53,63.69
2022-08-19 02:29:54,57.71
2022-08-19 02:29:55,58.74
2022-08-19 02:29:56,66.47
2022-08-19 02:29:57,71.64
2022-08-19 02:29:58,69.44
2022-08-19 02:29:59,69.32
2022-08-19 02:30:00,68.11
2022-08-19 02:30:01,69.11
2022-08-19 02:30:02,65.38
2022-08-19 02:30:03,59.62
2022-08-19 02:30:04,66.08
2022-08-19 02:30:05,67.07
2022-08-19 02:30:06,58.87
2022-08-19 02:30:07,59.19
2022-08-19 02:30:08,57.9
2022-08-19 02:30:09,56.15
2022-08-19 02:30:10,57.77
2022-08-19 02:30:11,57.67
2022-08-19 02:30:12,56.59
2022-08-19 02:30:13,59.13
2022-08-19 02:30:14,63.48
2022-08-19 02:30:15,61.73
2022-08-19 02:30:16,54.79
2022-08-19 02:30:17,53.78
2022-08-19 02:30:18,54.39
2022-08-19 02:30:19,61.82
2022-08-19 02:30:20,54.93
2022-08-19 02:30:21,56.89
2022-08-19 02:30:22,54.56
2022-08-19 02:30:23,54.79
2022-08-19 02:30:24,58.83
2022-08-19 02:30:25,56.33
2022-08-19 02:30:26,62.04
2022-08-19 02:30:27,61.56
2022-08-19 02:30:28,62.09
2022-08-19 02:30:29,63.5
2022-08-19 02:30:30,59.18
2022-08-19 02:30:31,58.89
2022-08-19 02:30:32,55.94
2022-08-19 02:30:33,71.57
2022-08-19 02:30:34,78.94
2022-08-19 02:30:35,79.66
2022-08-19 02:30:36,76.59
2022-08-19 02:30:37,73.72
2022-08-19 02:30:38,70.02
2022-08-19 02:30:39,66.19
2022-08-19 02:30:40,56.9
2022-08-19 02:30:41,59.13
2022-08-19 02:30:42,57.8
2022-08-19 02:30:43,57.85
2022-08-19 02:30:44,56.54
2022-08-19 02:30:45,50.91
2022-08-19 02:30:46,50.85
2022-08-19 02:30:47,58.81
2022-08-19 02:30:48,57.08
2022-08-19 02:30:49,68.29
2022-08-19 02:30:50,80.29
2022-08-19 02:30:51,77.19
2022-08-19 02:30:52,64.49
2022-08-19 02:30:53,62.63
2022-08-19 02:30:54,58.14
2022-08-19 02:30:55,62.9
2022-08-19 02:30:56,63.36
2022-08-19 02:30:57,69.97
2022-08-19 02:30:58,65.58
2022-08-19 02:30:59,60.28
2022-08-19 02:31:00,61.2
2022-08-19 02:31:01,60.05
2022-08-19 02:31:02,54.7
2022-08-19 02:31:03,56.01
2022-08-19 02:31:04,61.04
2022-08-19 02:31:05,61.42
2022-08-19 02:31:06,58.5
2022-08-19 02:31:07,60.91
2022-08-19 02:31:08,69.6
2022-08-19 02:31:09,71.67
2022-08-19 02:31:10,71.35
2022-08-19 02:31:11,65.21
2022-08-19 02:31:12,63.49
2022-08-19 02:31:13,59.9
2022-08-19 02:31:14,64.11
2022-08-19 02:31:15,58.76
2022-08-19 02:31:16,67.68
2022-08-19 02:31:17,65.36
2022-08-19 02:31:18,64.66
2022-08-19 02:31:19,63.78
2022-08-19 02:31:20,61.14
2022-08-19 02:31:21,57.54
2022-08-19 02:31:22,60.15
2022-08-19 02:31:23,53.92
2022-08-19 02:31:24,52.78
2022-08-19 02:31:25,58.18
2022-08-19 02:31:26,64.87
2022-08-19 02:31:27,62.7
2022-08-19 02:31:28,54.94
2022-08-19 02:31:29,76.13
2022-08-19 02:31:30,75.44
2022-08-19 02:31:31,70.25
2022-08-19 02:31:32,65.34
2022-08-19 02:31:33,66.31
2022-08-19 02:31:34,73.51
2022-08-19 02:31:35,73.1
2022-08-19 02:31:36,70.2
2022-08-19 02:31:37,65.8
2022-08-19 02:31:38,63.53
2022-08-19 02:31:39,62.49
2022-08-19 02:31:40,61.61
2022-08-19 02:31:41,50.95
2022-08-19 02:31:42,57.87
2022-08-19 02:31:43,65.19
2022-08-19 02:31:44,59.94
2022-08-19 02:31:45,56.47
2022-08-19 02:31:46,53.8
2022-08-19 02:31:47,60.96
2022-08-19 02:31:48,56.72
2022-08-19 02:31:49,55.62
2022-08-19 02:31:50,56.72
2022-08-19 02:31:51,61.19
2022-08-19 02:31:52,57.83
2022-08-19 02:31:53,54.8
2022-08-19 02:31:54,61.8
2022-08-19 02:31:55,62.28
2022-08-19 02:31:56,55.3
2022-08-19 02:31:57,57.25
2022-08-19 02:31:58,57.63
2022-08-19 02:31:59,54.21
2022-08-19 02:32:00,50.4
2022-08-19 02:32:01,56.47
2022-08-19 02:32:02,54.83
2022-08-19 02:32:03,48.73
2022-08-19 02:32:04,53.91
2022-08-19 02:32:05,51.32
2022-08-19 02:32:06,53.88
2022-08-19 02:32:07,55.93
2022-08-19 02:32:08,64.07
2022-08-19 02:32:09,63.01
2022-08-19 02:32:10,60.56
2022-08-19 02:32:11,55.66
2022-08-19 02:32:12,52.21
2022-08-19 02:32:13,49.31
2022-08-19 02:32:14,56.12
2022-08-19 02:32:15,57.28
2022-08-19 02:32:16,53.41
2022-08-19 02:32:17,49.64
2022-08-19 02:32:18,50.01
2022-08-19 02:32:19,52.32
2022-08-19 02:32:20,48.39
2022-08-19 02:32:21,53.54
2022-08-19 02:32:22,56.0
2022-08-19 02:32:23,60.56
2022-08-19 02:32:24,58.48
2022-08-19 02:32:25,57.46
2022-08-19 02:32:26,61.73
2022-08-19 02:32:27,51.76
2022-08-19 02:32:28,49.04
2022-08-19 02:32:29,53.38
2022-08-19 02:32:30,58.45
2022-08-19 02:32:31,53.95
2022-08-19 02:32:32,60.28
2022-08-19 02:32:33,52.87
2022-08-19 02:32:34,49.56
2022-08-19 02:32:35,51.49
2022-08-19 02:32:36,48.58
2022-08-19 02:32:37,53.16
2022-08-19 02:32:38,49.65
2022-08-19 02:32:39,48.79
2022-08-19 02:32:40,50.95
2022-08-19 02:32:41,54.7
2022-08-19 02:32:42,51.52
2022-08-19 02:32:43,55.08
2022-08-19 02:32:44,56.44
2022-08-19 02:32:45,50.47
2022-08-19 02:32:46,56.46
2022-08-19 02:32:47,53.51
2022-08-19 02:32:48,45.82
2022-08-19 02:32:49,46.36
2022-08-19 02:32:50,47.36
2022-08-19 02:32:51,48.92
2022-08-19 02:32:52,54.95
2022-08-19 02:32:53,55.17
2022-08-19 02:32:54,58.6
2022-08-19 02:32:55,56.57
2022-08-19 02:32:56,57.96
2022-08-19 02:32:57,54.42
2022-08-19 02:32:58,53.54
2022-08-19 02:32:59,54.6
2022-08-19 02:33:00,52.84
2022-08-19 02:33:01,57.56
2022-08-19 02:33:02,52.45
2022-08-19 02:33:03,57.96
2022-08-19 02:33:04,48.54
2022-08-19 02:33:05,50.06
2022-08-19 02:33:06,53.45
2022-08-19 02:33:07,55.92
2022-08-19 02:33:08,55.51
2022-08-19 02:33:09,55.62
2022-08-19 02:33:10,57.67
2022-08-19 02:33:11,52.08
2022-08-19 02:33:12,53.27
2022-08-19 02:33:13,60.59
2022-08-19 02:33:14,54.33
2022-08-19 02:33:15,56.97
2022-08-19 02:33:16,51.34
2022-08-19 02:33:17,56.1
2022-08-19 02:33:18,56.81
2022-08-19 02:33:19,61.6
2022-08-19 02:33:20,65.58
2022-08-19 02:33:21,70.2
2022-08-19 02:33:22,61.68
2022-08-19 02:33:23,61.23
2022-08-19 02:33:24,73.88
2022-08-19 02:33:25,60.98
2022-08-19 02:33:26,56.01
2022-08-19 02:33:27,51.07
2022-08-19 02:33:28,46.6
2022-08-19 02:33:29,47.39
2022-08-19 02:33:30,45.04
2022-08-19 02:33:31,45.07
2022-08-19 02:33:32,49.47
2022-08-19 02:33:33,49.85
2022-08-19 02:33:34,47.34
2022-08-19 02:33:35,52.2
2022-08-19 02:33:36,48.66
2022-08-19 02:33:37,47.73
2022-08-19 02:33:38,48.12
2022-08-19 02:33:39,52.48
2022-08-19 02:33:40,65.33
2022-08-19 02:33:41,61.05
2022-08-19 02:33:42,61.04
2022-08-19 02:33:43,60.64
2022-08-19 02:33:44,59.7
2022-08-19 02:33:45,64.59
2022-08-19 02:33:46,56.2
2022-08-19 02:33:47,56.2
2022-08-19 02:33:48,52.92
2022-08-19 02:33:49,50.26
2022-08-19 02:33:50,50.99
2022-08-19 02:33:51,67.86
2022-08-19 02:33:52,62.94
2022-08-19 02:33:53,64.95
2022-08-19 02:33:54,68.09
2022-08-19 02:33:55,59.83
2022-08-19 02:33:56,62.4
2022-08-19 02:33:57,54.63
2022-08-19 02:33:58,50.46
2022-08-19 02:33:59,51.41
2022-08-19 02:34:00,46.85
2022-08-19 02:34:01,53.29
2022-08-19 02:34:02,55.9
2022-08-19 02:34:03,51.04
2022-08-19 02:34:04,59.43
2022-08-19 02:34:05,59.91
2022-08-19 02:34:06,56.45
2022-08-19 02:34:07,53.21
2022-08-19 02:34:08,51.53
2022-08-19 02:34:09,50.6
2022-08-19 02:34:10,59.87
2022-08-19 02:34:11,53.42
2022-08-19 02:34:12,48.1
2022-08-19 02:34:13,48.53
2022-08-19 02:34:14,48.68
2022-08-19 02:34:15,47.7
2022-08-19 02:34:16,51.54
2022-08-19 02:34:17,52.17
2022-08-19 02:34:18,60.29
2022-08-19 02:34:19,56.58
2022-08-19 02:34:20,55.7
2022-08-19 02:34:21,57.18
2022-08-19 02:34:22,61.95
2022-08-19 02:34:23,58.22
2022-08-19 02:34:24,53.47
2022-08-19 02:34:25,53.28
2022-08-19 02:34:26,60.16
2022-08-19 02:34:27,53.0
2022-08-19 02:34:28,49.07
2022-08-19 02:34:29,47.11
2022-08-19 02:34:30,51.26
2022-08-19 02:34:31,54.44
2022-08-19 02:34:32,50.67
2022-08-19 02:34:33,52.21
2022-08-19 02:34:34,46.83
2022-08-19 02:34:35,46.36
2022-08-19 02:34:36,44.83
2022-08-19 02:34:37,52.14
2022-08-19 02:34:38,44.4
2022-08-19 02:34:39,46.18
2022-08-19 02:34:40,52.72
2022-08-19 02:34:41,52.01
2022-08-19 02:34:42,45.68
2022-08-19 02:34:43,55.85
2022-08-19 02:34:44,58.91
2022-08-19 02:34:45,60.0
2022-08-19 02:34:46,54.34
2022-08-19 02:34:47,50.97
2022-08-19 02:34:48,53.43
2022-08-19 02:34:49,52.01
2022-08-19 02:34:50,49.77
2022-08-19 02:34:51,48.11
2022-08-19 02:34:52,50.64
2022-08-19 02:34:53,48.91
2022-08-19 02:34:54,52.69
2022-08-19 02:34:55,49.56
2022-08-19 02:34:56,48.49
2022-08-19 02:34:57,47.28
2022-08-19 02:34:58,56.08
2022-08-19 02:34:59,59.44
2022-08-19 02:35:00,55.58
2022-08-19 02:35:01,48.76
2022-08-19 02:35:02,56.85
2022-08-19 02:35:03,54.95
2022-08-19 02:35:04,49.89
2022-08-19 02:35:05,47.87
2022-08-19 02:35:06,45.14
2022-08-19 02:35:07,44.08
2022-08-19 02:35:08,59.27
2022-08-19 02:35:09,55.31
2022-08-19 02:35:10,55.09
2022-08-19 02:35:11,56.11
2022-08-19 02:35:12,55.97
2022-08-19 02:35:13,54.71
2022-08-19 02:35:14,62.96
2022-08-19 02:35:15,69.34
2022-08-19 02:35:16,66.33
2022-08-19 02:35:17,62.72
2022-08-19 02:35:18,70.04
2022-08-19 02:35:19,65.83
2022-08-19 02:35:20,67.02
2022-08-19 02:35:21,64.95
2022-08-19 02:35:22,63.7
2022-08-19 02:35:23,65.07
2022-08-19 02:35:24,59.04
2022-08-19 02:35:25,60.24
2022-08-19 02:35:26,59.2
2022-08-19 02:35:27,65.3
2022-08-19 02:35:28,64.54
2022-08-19 02:35:29,59.97
2022-08-19 02:35:30,53.31
2022-08-19 02:35:31,59.93
2022-08-19 02:35:32,60.17
2022-08-19 02:35:33,56.21
2022-08-19 02:35:34,60.9
2022-08-19 02:35:35,55.36
2022-08-19 02:35:36,57.07
2022-08-19 02:35:37,54.37
2022-08-19 02:35:38,57.43
2022-08-19 02:35:39,48.15
2022-08-19 02:35:40,55.67
2022-08-19 02:35:41,55.84
2022-08-19 02:35:42,51.92
2022-08-19 02:35:43,57.68
2022-08-19 02:35:44,55.9
2022-08-19 02:35:45,58.4
2022-08-19 02:35:46,61.69
2022-08-19 02:35:47,61.18
2022-08-19 02:35:48,53.62
2022-08-19 02:35:49,61.02
2022-08-19 02:35:50,63.41
2022-08-19 02:35:51,64.52
2022-08-19 02:35:52,58.57
2022-08-19 02:35:53,59.54
2022-08-19 02:35:54,55.12
2022-08-19 02:35:55,50.47
2022-08-19 02:35:56,48.16
2022-08-19 02:35:57,50.79
2022-08-19 02:35:58,53.78
2022-08-19 02:35:59,51.12
2022-08-19 02:36:00,49.03
2022-08-19 02:36:01,49.97
2022-08-19 02:36:02,59.45
2022-08-19 02:36:03,55.81
2022-08-19 02:36:04,60.29
2022-08-19 02:36:05,60.21
2022-08-19 02:36:06,56.47
2022-08-19 02:36:07,52.61
2022-08-19 02:36:08,50.85
2022-08-19 02:36:09,51.19
2022-08-19 02:36:10,47.5
2022-08-19 02:36:11,49.28
2022-08-19 02:36:12,46.22
2022-08-19 02:36:13,48.51
2022-08-19 02:36:14,51.94
2022-08-19 02:36:15,50.63
2022-08-19 02:36:16,48.33
2022-08-19 02:36:17,52.7
2022-08-19 02:36:18,54.53
2022-08-19 02:36:19,49.94
2022-08-19 02:36:20,48.75
2022-08-19 02:36:21,50.5
2022-08-19 02:36:22,48.5
2022-08-19 02:36:23,49.97
2022-08-19 02:36:24,55.73
2022-08-19 02:36:25,61.53
2022-08-19 02:36:26,61.25
2022-08-19 02:36:27,59.06
2022-08-19 02:36:28,59.93
2022-08-19 02:36:29,58.71
2022-08-19 02:36:30,57.86
2022-08-19 02:36:31,51.93
2022-08-19 02:36:32,49.15
2022-08-19 02:36:33,53.56
2022-08-19 02:36:34,52.2
2022-08-19 02:36:35,46.77
2022-08-19 02:36:36,45.7
2022-08-19 02:36:37,45.24
2022-08-19 02:36:38,48.61
2022-08-19 02:36:39,51.09
2022-08-19 02:36:40,48.94
2022-08-19 02:36:41,46.76
2022-08-19 02:36:42,47.97
2022-08-19 02:36:43,49.08
2022-08-19 02:36:44,48.87
2022-08-19 02:36:45,74.57
2022-08-19 02:36:46,71.53
2022-08-19 02:36:47,65.63
2022-08-19 02:36:48,60.3
2022-08-19 02:36:49,66.58
2022-08-19 02:36:50,65.38
2022-08-19 02:36:51,62.03
2022-08-19 02:36:52,62.67
2022-08-19 02:36:53,60.34
2022-08-19 02:36:54,53.96
2022-08-19 02:36:55,54.69
2022-08-19 02:36:56,59.15
2022-08-19 02:36:57,56.2
2022-08-19 02:36:58,61.25
2022-08-19 02:36:59,54.1
2022-08-19 02:37:00,55.93
2022-08-19 02:37:01,64.16
2022-08-19 02:37:02,57.84
2022-08-19 02:37:03,50.96
2022-08-19 02:37:04,54.12
2022-08-19 02:37:05,57.22
2022-08-19 02:37:06,57.56
2022-08-19 02:37:07,53.06
2022-08-19 02:37:08,47.63
2022-08-19 02:37:09,54.3
2022-08-19 02:37:10,49.25
2022-08-19 02:37:11,46.97
2022-08-19 02:37:12,51.61
2022-08-19 02:37:13,49.69
2022-08-19 02:37:14,50.06
2022-08-19 02:37:15,51.06
2022-08-19 02:37:16,53.74
2022-08-19 02:37:17,53.53
2022-08-19 02:37:18,48.36
2022-08-19 02:37:19,51.87
2022-08-19 02:37:20,50.31
2022-08-19 02:37:21,51.57
2022-08-19 02:37:22,53.58
2022-08-19 02:37:23,48.16
2022-08-19 02:37:24,49.94
2022-08-19 02:37:25,52.92
2022-08-19 02:37:26,47.24
2022-08-19 02:37:27,51.36
2022-08-19 02:37:28,52.79
2022-08-19 02:37:29,55.52
2022-08-19 02:37:30,53.26
2022-08-19 02:37:31,50.7
2022-08-19 02:37:32,57.95
2022-08-19 02:37:33,61.33
2022-08-19 02:37:34,58.57
2022-08-19 02:37:35,58.46
2022-08-19 02:37:36,54.53
2022-08-19 02:37:37,54.69
2022-08-19 02:37:38,55.24
2022-08-19 02:37:39,51.49
2022-08-19 02:37:40,49.98
2022-08-19 02:37:41,51.81
2022-08-19 02:37:42,55.45
2022-08-19 02:37:43,57.97
2022-08-19 02:37:44,56.22
2022-08-19 02:37:45,53.04
2022-08-19 02:37:46,57.13
2022-08-19 02:37:47,56.31
2022-08-19 02:37:48,55.26
2022-08-19 02:37:49,53.28
2022-08-19 02:37:50,58.04
2022-08-19 02:37:51,53.78
2022-08-19 02:37:52,55.75
2022-08-19 02:37:53,56.5
2022-08-19 02:37:54,59.65
2022-08-19 02:37:55,53.98
2022-08-19 02:37:56,55.54
2022-08-19 02:37:57,56.9
2022-08-19 02:37:58,57.04
2022-08-19 02:37:59,54.47
2022-08-19 02:38:00,67.64
2022-08-19 02:38:01,68.46
2022-08-19 02:38:02,65.4
2022-08-19 02:38:03,58.13
2022-08-19 02:38:04,54.66
2022-08-19 02:38:05,55.58
2022-08-19 02:38:06,55.19
2022-08-19 02:38:07,55.6
2022-08-19 02:38:08,53.63
2022-08-19 02:38:09,67.37
2022-08-19 02:38:10,61.43
2022-08-19 02:38:11,63.38
2022-08-19 02:38:12,66.4
2022-08-19 02:38:13,57.88
2022-08-19 02:38:14,59.12
2022-08-19 02:38:15,61.51
2022-08-19 02:38:16,60.38
2022-08-19 02:38:17,59.19
2022-08-19 02:38:18,55.72
2022-08-19 02:38:19,56.4
2022-08-19 02:38:20,55.84
2022-08-19 02:38:21,54.41
2022-08-19 02:38:22,52.03
2022-08-19 02:38:23,53.54
2022-08-19 02:38:24,57.0
2022-08-19 02:38:25,56.97
2022-08-19 02:38:26,57.81
2022-08-19 02:38:27,55.41
2022-08-19 02:38:28,57.52
2022-08-19 02:38:29,58.81
2022-08-19 02:38:30,57.08
2022-08-19 02:38:31,55.09
2022-08-19 02:38:32,56.5
2022-08-19 02:38:33,59.21
2022-08-19 02:38:34,59.14
2022-08-19 02:38:35,69.61
2022-08-19 02:38:36,63.87
2022-08-19 02:38:37,54.05
2022-08-19 02:38:38,53.43
2022-08-19 02:38:39,62.79
2022-08-19 02:38:40,67.81
2022-08-19 02:38:41,56.52
2022-08-19 02:38:42,59.51
2022-08-19 02:38:43,59.78
2022-08-19 02:38:44,71.86
2022-08-19 02:38:45,60.56
2022-08-19 02:38:46,58.28
2022-08-19 02:38:47,57.07
2022-08-19 02:38:48,52.95
2022-08-19 02:38:49,55.67
2022-08-19 02:38:50,58.3
2022-08-19 02:38:51,54.25
2022-08-19 02:38:52,52.75
2022-08-19 02:38:53,50.21
2022-08-19 02:38:54,51.83
2022-08-19 02:38:55,55.38
2022-08-19 02:38:56,54.23
2022-08-19 02:38:57,52.4
2022-08-19 02:38:58,51.52
2022-08-19 02:38:59,57.77
2022-08-19 02:39:00,54.87
2022-08-19 02:39:01,53.09
2022-08-19 02:39:02,57.55
2022-08-19 02:39:03,55.04
2022-08-19 02:39:04,52.85
2022-08-19 02:39:05,61.82
2022-08-19 02:39:06,65.06
2022-08-19 02:39:07,62.34
2022-08-19 02:39:08,61.98
2022-08-19 02:39:09,54.27
2022-08-19 02:39:10,50.96
2022-08-19 02:39:11,60.82
2022-08-19 02:39:12,64.05
2022-08-19 02:39:13,59.92
2022-08-19 02:39:14,54.49
2022-08-19 02:39:15,53.04
2022-08-19 02:39:16,67.43
2022-08-19 02:39:17,54.56
2022-08-19 02:39:18,55.23
2022-08-19 02:39:19,55.46
2022-08-19 02:39:20,60.01
2022-08-19 02:39:21,58.43
2022-08-19 02:39:22,58.1
2022-08-19 02:39:23,59.05
2022-08-19 02:39:24,57.53
2022-08-19 02:39:25,58.78
2022-08-19 02:39:26,60.83
2022-08-19 02:39:27,56.6
2022-08-19 02:39:28,53.75
2022-08-19 02:39:29,56.24
2022-08-19 02:39:30,56.27
2022-08-19 02:39:31,53.2
2022-08-19 02:39:32,52.73
2022-08-19 02:39:33,51.86
2022-08-19 02:39:34,50.54
2022-08-19 02:39:35,48.18
2022-08-19 02:39:36,48.12
2022-08-19 02:39:37,49.25
2022-08-19 02:39:38,53.28
2022-08-19 02:39:39,51.44
2022-08-19 02:39:40,54.89
2022-08-19 02:39:41,49.68
2022-08-19 02:39:42,46.92
2022-08-19 02:39:43,49.21
2022-08-19 02:39:44,49.96
2022-08-19 02:39:45,46.0
2022-08-19 02:39:46,45.41
2022-08-19 02:39:47,44.12
2022-08-19 02:39:48,43.52
2022-08-19 02:39:49,43.48
2022-08-19 02:39:50,44.61
2022-08-19 02:39:51,49.23
2022-08-19 02:39:52,48.9
2022-08-19 02:39:53,45.68
2022-08-19 02:39:54,48.47
2022-08-19 02:39:55,50.13
2022-08-19 02:39:56,48.27
2022-08-19 02:39:57,49.62
2022-08-19 02:39:58,47.03
2022-08-19 02:39:59,48.6
2022-08-19 02:40:00,50.39
2022-08-19 02:40:01,50.58
2022-08-19 02:40:02,43.66
2022-08-19 02:40:03,44.49
2022-08-19 02:40:04,45.84
2022-08-19 02:40:05,46.46
2022-08-19 02:40:06,43.91
2022-08-19 02:40:07,47.31
2022-08-19 02:40:08,45.75
2022-08-19 02:40:09,48.96
2022-08-19 02:40:10,48.68
2022-08-19 02:40:11,46.45
2022-08-19 02:40:12,47.2
2022-08-19 02:40:13,46.89
2022-08-19 02:40:14,56.73
2022-08-19 02:40:15,61.27
2022-08-19 02:40:16,51.59
2022-08-19 02:40:17,52.03
2022-08-19 02:40:18,53.95
2022-08-19 02:40:19,52.33
2022-08-19 02:40:20,60.37
2022-08-19 02:40:21,64.45
2022-08-19 02:40:22,55.22
2022-08-19 02:40:23,54.17
2022-08-19 02:40:24,60.51
2022-08-19 02:40:25,50.12
2022-08-19 02:40:26,46.34
2022-08-19 02:40:27,45.59
2022-08-19 02:40:28,46.28
2022-08-19 02:40:29,47.38
2022-08-19 02:40:30,43.55
2022-08-19 02:40:31,44.11
2022-08-19 02:40:32,44.43
2022-08-19 02:40:33,48.26
2022-08-19 02:40:34,50.39
2022-08-19 02:40:35,49.86
2022-08-19 02:40:36,44.8
2022-08-19 02:40:37,48.9
2022-08-19 02:40:38,57.32
2022-08-19 02:40:39,49.5
2022-08-19 02:40:40,48.79
2022-08-19 02:40:41,49.93
2022-08-19 02:40:42,45.58
2022-08-19 02:40:43,43.11
2022-08-19 02:40:44,43.72
2022-08-19 02:40:45,48.22
2022-08-19 02:40:46,57.76
2022-08-19 02:40:47,56.86
2022-08-19 02:40:48,58.59
2022-08-19 02:40:49,53.34
2022-08-19 02:40:50,50.34
2022-08-19 02:40:51,47.09
2022-08-19 02:40:52,46.6
2022-08-19 02:40:53,49.52
2022-08-19 02:40:54,50.31
2022-08-19 02:40:55,49.46
2022-08-19 02:40:56,49.83
2022-08-19 02:40:57,52.39
2022-08-19 02:40:58,51.68
2022-08-19 02:40:59,52.67
2022-08-19 02:41:00,48.78
2022-08-19 02:41:01,60.09
2022-08-19 02:41:02,50.1
2022-08-19 02:41:03,48.9
2022-08-19 02:41:04,48.49
2022-08-19 02:41:05,50.51
2022-08-19 02:41:06,48.72
2022-08-19 02:41:07,52.67
2022-08-19 02:41:08,47.51
2022-08-19 02:41:09,50.02
2022-08-19 02:41:10,47.55
2022-08-19 02:41:11,50.73
2022-08-19 02:41:12,48.62
2022-08-19 02:41:13,46.06
2022-08-19 02:41:14,50.66
2022-08-19 02:41:15,54.56
2022-08-19 02:41:16,52.92
2022-08-19 02:41:17,54.86
2022-08-19 02:41:18,55.36
2022-08-19 02:41:19,59.46
2022-08-19 02:41:20,60.58
2022-08-19 02:41:21,65.72
2022-08-19 02:41:22,63.81
2022-08-19 02:41:23,59.97
2022-08-19 02:41:24,56.98
2022-08-19 02:41:25,52.85
2022-08-19 02:41:26,49.73
2022-08-19 02:41:27,50.62
2022-08-19 02:41:28,49.27
2022-08-19 02:41:29,50.69
2022-08-19 02:41:30,50.87
2022-08-19 02:41:31,55.84
2022-08-19 02:41:32,57.51
2022-08-19 02:41:33,56.43
2022-08-19 02:41:34,52.03
2022-08-19 02:41:35,46.39
2022-08-19 02:41:36,59.62
2022-08-19 02:41:37,61.81
2022-08-19 02:41:38,61.29
2022-08-19 02:41:39,58.59
2022-08-19 02:41:40,56.46
2022-08-19 02:41:41,54.01
2022-08-19 02:41:42,54.35
2022-08-19 02:41:43,59.68
2022-08-19 02:41:44,56.8
2022-08-19 02:41:45,59.93
2022-08-19 02:41:46,66.77
2022-08-19 02:41:47,62.99
2022-08-19 02:41:48,54.62
2022-08-19 02:41:49,53.96
2022-08-19 02:41:50,52.88
2022-08-19 02:41:51,49.22
2022-08-19 02:41:52,47.97
2022-08-19 02:41:53,48.17
2022-08-19 02:41:54,49.52
2022-08-19 02:41:55,52.81
2022-08-19 02:41:56,49.56
2022-08-19 02:41:57,50.66
2022-08-19 02:41:58,51.57
2022-08-19 02:41:59,51.86
2022-08-19 02:42:00,49.99
2022-08-19 02:42:01,52.8
2022-08-19 02:42:02,50.87
2022-08-19 02:42:03,53.93
2022-08-19 02:42:04,61.07
2022-08-19 02:42:05,54.26
2022-08-19 02:42:06,54.26
2022-08-19 02:42:07,52.21
2022-08-19 02:42:08,56.8
2022-08-19 02:42:09,56.73
2022-08-19 02:42:10,55.11
2022-08-19 02:42:11,51.58
2022-08-19 02:42:12,58.24
2022-08-19 02:42:13,53.33
2022-08-19 02:42:14,52.49
2022-08-19 02:42:15,53.88
2022-08-19 02:42:16,53.01
2022-08-19 02:42:17,56.82
2022-08-19 02:42:18,53.41
2022-08-19 02:42:19,53.93
2022-08-19 02:42:20,52.51
2022-08-19 02:42:21,52.93
2022-08-19 02:42:22,50.02
2022-08-19 02:42:23,59.69
2022-08-19 02:42:24,51.05
2022-08-19 02:42:26,49.72
2022-08-19 02:42:27,43.2
2022-08-19 02:42:28,52.25
2022-08-19 02:42:29,55.71
2022-08-19 02:42:30,51.8
2022-08-19 02:42:31,52.94
2022-08-19 02:42:32,55.71
2022-08-19 02:42:33,53.32
2022-08-19 02:42:34,51.24
2022-08-19 02:42:35,52.83
2022-08-19 02:42:36,49.31
2022-08-19 02:42:37,53.71
2022-08-19 02:42:38,50.79
2022-08-19 02:42:39,47.62
2022-08-19 02:42:40,59.94
2022-08-19 02:42:41,54.97
2022-08-19 02:42:42,58.66
2022-08-19 02:42:43,43.4
2022-08-19 02:42:44,43.36
2022-08-19 02:42:45,43.02
2022-08-19 02:42:46,42.98
2022-08-19 02:42:47,44.33
2022-08-19 02:42:48,42.81
2022-08-19 02:42:49,42.26
2022-08-19 02:42:50,49.67
2022-08-19 02:42:51,46.53
2022-08-19 02:42:52,44.24
2022-08-19 02:42:53,47.78
2022-08-19 02:42:54,50.37
2022-08-19 02:42:55,50.75
2022-08-19 02:42:56,49.08
2022-08-19 02:42:57,50.5
2022-08-19 02:42:58,48.76
2022-08-19 02:42:59,50.75
2022-08-19 02:43:00,52.82
2022-08-19 02:43:01,54.8
2022-08-19 02:43:02,53.73
2022-08-19 02:43:03,54.32
2022-08-19 02:43:04,49.65
2022-08-19 02:43:05,48.47
2022-08-19 02:43:06,49.42
2022-08-19 02:43:07,52.44
2022-08-19 02:43:08,47.81
2022-08-19 02:43:09,50.96
2022-08-19 02:43:10,46.26
2022-08-19 02:43:11,47.61
2022-08-19 02:43:12,49.83
2022-08-19 02:43:13,49.46
2022-08-19 02:43:14,50.34
2022-08-19 02:43:15,58.15
2022-08-19 02:43:16,52.04
2022-08-19 02:43:17,56.04
2022-08-19 02:43:18,52.49
2022-08-19 02:43:19,52.57
2022-08-19 02:43:20,49.87
2022-08-19 02:43:21,52.31
2022-08-19 02:43:22,54.03
2022-08-19 02:43:23,52.16
2022-08-19 02:43:24,52.5
2022-08-19 02:43:25,60.47
2022-08-19 02:43:26,54.8
2022-08-19 02:43:27,57.12
2022-08-19 02:43:28,53.03
2022-08-19 02:43:29,57.92
2022-08-19 02:43:30,67.27
2022-08-19 02:43:31,63.1
2022-08-19 02:43:32,60.62
2022-08-19 02:43:33,60.17
2022-08-19 02:43:34,61.25
2022-08-19 02:43:35,56.0
2022-08-19 02:43:36,51.22
2022-08-19 02:43:37,51.88
2022-08-19 02:43:38,56.12
2022-08-19 02:43:39,58.03
2022-08-19 02:43:40,61.58
2022-08-19 02:43:41,47.89
2022-08-19 02:43:42,55.81
2022-08-19 02:43:43,53.28
2022-08-19 02:43:44,51.19
2022-08-19 02:43:45,52.16
2022-08-19 02:43:46,59.06
2022-08-19 02:43:47,56.43
2022-08-19 02:43:48,53.86
2022-08-19 02:43:49,57.77
2022-08-19 02:43:50,54.3
2022-08-19 02:43:51,51.78
2022-08-19 02:43:52,51.11
2022-08-19 02:43:53,51.21
2022-08-19 02:43:54,58.4
2022-08-19 02:43:55,54.07
2022-08-19 02:43:56,51.43
2022-08-19 02:43:57,54.43
2022-08-19 02:43:58,55.15
2022-08-19 02:43:59,54.6
2022-08-19 02:44:00,53.31
2022-08-19 02:44:01,52.08
2022-08-19 02:44:02,52.06
2022-08-19 02:44:03,46.03
2022-08-19 02:44:04,45.39
2022-08-19 02:44:05,51.11
2022-08-19 02:44:06,68.3
2022-08-19 02:44:07,64.85
2022-08-19 02:44:08,48.92
2022-08-19 02:44:09,49.15
2022-08-19 02:44:10,50.61
2022-08-19 02:44:11,61.06
2022-08-19 02:44:12,61.6
2022-08-19 02:44:13,60.29
2022-08-19 02:44:14,61.59
2022-08-19 02:44:15,65.75
2022-08-19 02:44:16,63.64
2022-08-19 02:44:17,59.21
2022-08-19 02:44:18,57.4
2022-08-19 02:44:19,55.87
2022-08-19 02:44:20,56.71
2022-08-19 02:44:21,55.89
2022-08-19 02:44:22,55.32
2022-08-19 02:44:23,50.05
2022-08-19 02:44:24,53.97
2022-08-19 02:44:25,62.76
2022-08-19 02:44:26,61.75
2022-08-19 02:44:27,59.93
2022-08-19 02:44:28,66.88
2022-08-19 02:44:29,63.83
2022-08-19 02:44:30,60.59
2022-08-19 02:44:31,66.48
2022-08-19 02:44:32,68.15
2022-08-19 02:44:33,66.57
2022-08-19 02:44:34,65.62
2022-08-19 02:44:35,63.63
2022-08-19 02:44:36,55.11
2022-08-19 02:44:37,49.22
2022-08-19 02:44:38,50.95
2022-08-19 02:44:39,55.44
2022-08-19 02:44:40,55.21
2022-08-19 02:44:41,62.46
2022-08-19 02:44:42,59.61
2022-08-19 02:44:43,56.91
2022-08-19 02:44:44,48.73
2022-08-19 02:44:45,56.26
2022-08-19 02:44:46,75.72
2022-08-19 02:44:47,75.09
2022-08-19 02:44:48,60.65
2022-08-19 02:44:49,62.01
2022-08-19 02:44:50,61.07
2022-08-19 02:44:51,60.62
2022-08-19 02:44:52,64.16
2022-08-19 02:44:53,58.3
2022-08-19 02:44:54,56.19
2022-08-19 02:44:55,54.73
2022-08-19 02:44:56,57.26
2022-08-19 02:44:57,56.13
2022-08-19 02:44:58,60.75
2022-08-19 02:44:59,58.28
2022-08-19 02:45:00,56.0
2022-08-19 02:45:01,51.47
2022-08-19 02:45:02,51.28
2022-08-19 02:45:03,57.63
2022-08-19 02:45:04,59.0
2022-08-19 02:45:05,61.64
2022-08-19 02:45:06,60.22
2022-08-19 02:45:07,67.43
2022-08-19 02:45:08,67.19
2022-08-19 02:45:09,67.13
2022-08-19 02:45:10,64.19
2022-08-19 02:45:11,64.83
2022-08-19 02:45:12,63.53
2022-08-19 02:45:13,60.1
2022-08-19 02:45:14,56.5
2022-08-19 02:45:15,59.29
2022-08-19 02:45:16,56.68
2022-08-19 02:45:17,62.61
2022-08-19 02:45:18,54.39
2022-08-19 02:45:19,55.94
2022-08-19 02:45:20,56.64
2022-08-19 02:45:21,71.26
2022-08-19 02:45:22,74.97
2022-08-19 02:45:23,70.04
2022-08-19 02:45:24,66.55
2022-08-19 02:45:25,61.42
2022-08-19 02:45:26,58.36
2022-08-19 02:45:27,73.63
2022-08-19 02:45:28,61.15
2022-08-19 02:45:29,73.91
2022-08-19 02:45:30,69.08
2022-08-19 02:45:31,55.47
2022-08-19 02:45:32,53.68
2022-08-19 02:45:33,59.14
2022-08-19 02:45:34,52.91
2022-08-19 02:45:35,54.99
2022-08-19 02:45:36,54.8
2022-08-19 02:45:37,50.09
2022-08-19 02:45:38,50.33
2022-08-19 02:45:39,57.64
2022-08-19 02:45:40,72.48
2022-08-19 02:45:41,59.59
2022-08-19 02:45:42,53.01
2022-08-19 02:45:43,50.62
2022-08-19 02:45:44,49.19
2022-08-19 02:45:45,60.44
2022-08-19 02:45:46,72.98
2022-08-19 02:45:47,60.49
2022-08-19 02:45:48,57.32
2022-08-19 02:45:49,55.32
2022-08-19 02:45:50,54.14
2022-08-19 02:45:51,55.88
2022-08-19 02:45:52,57.13
2022-08-19 02:45:53,58.7
2022-08-19 02:45:54,57.37
2022-08-19 02:45:55,51.58
2022-08-19 02:45:56,55.03
2022-08-19 02:45:57,62.05
2022-08-19 02:45:58,62.96
2022-08-19 02:45:59,60.63
2022-08-19 02:46:00,57.22
2022-08-19 02:46:01,61.82
2022-08-19 02:46:02,58.91
2022-08-19 02:46:03,60.41
2022-08-19 02:46:04,61.18
2022-08-19 02:46:05,58.76
2022-08-19 02:46:06,62.23
2022-08-19 02:46:07,59.01
2022-08-19 02:46:08,58.39
2022-08-19 02:46:09,56.13
2022-08-19 02:46:10,60.79
2022-08-19 02:46:11,55.34
2022-08-19 02:46:12,58.58
2022-08-19 02:46:13,63.81
2022-08-19 02:46:14,65.01
2022-08-19 02:46:15,60.31
2022-08-19 02:46:16,56.87
2022-08-19 02:46:17,67.14
2022-08-19 02:46:18,60.0
2022-08-19 02:46:19,54.54
2022-08-19 02:46:20,58.48
2022-08-19 02:46:21,57.21
2022-08-19 02:46:22,50.96
2022-08-19 02:46:23,50.15
2022-08-19 02:46:24,54.47
2022-08-19 02:46:25,52.11
2022-08-19 02:46:26,59.49
2022-08-19 02:46:27,68.93
2022-08-19 02:46:28,49.57
2022-08-19 02:46:29,47.0
2022-08-19 02:46:30,60.69
2022-08-19 02:46:31,59.24
2022-08-19 02:46:32,56.51
2022-08-19 02:46:33,60.14
2022-08-19 02:46:34,63.37
2022-08-19 02:46:35,60.38
2022-08-19 02:46:36,61.55
2022-08-19 02:46:37,58.07
2022-08-19 02:46:38,56.9
2022-08-19 02:46:39,57.59
2022-08-19 02:46:40,49.85
2022-08-19 02:46:41,55.47
2022-08-19 02:46:42,59.47
2022-08-19 02:46:43,63.52
2022-08-19 02:46:44,61.43
2022-08-19 02:46:45,62.66
2022-08-19 02:46:46,62.18
2022-08-19 02:46:47,55.57
2022-08-19 02:46:48,51.79
2022-08-19 02:46:49,53.47
2022-08-19 02:46:50,52.09
2022-08-19 02:46:51,47.72
2022-08-19 02:46:52,53.29
2022-08-19 02:46:53,58.15
2022-08-19 02:46:54,59.36
2022-08-19 02:46:55,57.26
2022-08-19 02:46:56,62.13
2022-08-19 02:46:57,60.95
2022-08-19 02:46:58,64.01
2022-08-19 02:46:59,62.79
2022-08-19 02:47:00,59.56
2022-08-19 02:47:01,58.34
2022-08-19 02:47:02,52.6
2022-08-19 02:47:03,46.76
2022-08-19 02:47:04,50.31
2022-08-19 02:47:05,49.51
2022-08-19 02:47:06,48.93
2022-08-19 02:47:07,51.92
2022-08-19 02:47:08,47.66
2022-08-19 02:47:09,53.01
2022-08-19 02:47:10,57.75
2022-08-19 02:47:11,52.48
2022-08-19 02:47:12,49.26
2022-08-19 02:47:13,44.38
2022-08-19 02:47:14,49.19
2022-08-19 02:47:15,47.48
2022-08-19 02:47:16,51.14
2022-08-19 02:47:17,48.51
2022-08-19 02:47:18,48.13
2022-08-19 02:47:19,50.17
2022-08-19 02:47:20,52.44
2022-08-19 02:47:21,52.96
2022-08-19 02:47:22,56.78
2022-08-19 02:47:23,55.71
2022-08-19 02:47:24,62.91
2022-08-19 02:47:25,59.18
2022-08-19 02:47:26,54.17
2022-08-19 02:47:27,51.26
2022-08-19 02:47:28,53.73
2022-08-19 02:47:29,52.08
2022-08-19 02:47:30,55.85
2022-08-19 02:47:31,53.19
2022-08-19 02:47:32,55.74
2022-08-19 02:47:33,50.1
2022-08-19 02:47:34,49.9
2022-08-19 02:47:35,47.91
2022-08-19 02:47:36,50.29
2022-08-19 02:47:37,50.73
2022-08-19 02:47:38,54.58
2022-08-19 02:47:39,49.98
2022-08-19 02:47:40,45.25
2022-08-19 02:47:41,47.95
2022-08-19 02:47:42,49.97
2022-08-19 02:47:43,48.16
2022-08-19 02:47:44,56.03
2022-08-19 02:47:45,48.21
2022-08-19 02:47:46,49.0
2022-08-19 02:47:47,48.98
2022-08-19 02:47:48,50.22
2022-08-19 02:47:49,52.51
2022-08-19 02:47:50,52.46
2022-08-19 02:47:51,57.84
2022-08-19 02:47:52,51.47
2022-08-19 02:47:53,50.58
2022-08-19 02:47:54,46.26
2022-08-19 02:47:55,47.23
2022-08-19 02:47:56,51.93
2022-08-19 02:47:57,46.01
2022-08-19 02:47:58,50.73
2022-08-19 02:47:59,47.64
2022-08-19 02:48:00,49.11
2022-08-19 02:48:01,49.96
2022-08-19 02:48:02,50.52
2022-08-19 02:48:03,58.93
2022-08-19 02:48:04,57.89
2022-08-19 02:48:05,57.58
2022-08-19 02:48:06,56.62
2022-08-19 02:48:07,51.02
2022-08-19 02:48:08,47.44
2022-08-19 02:48:09,45.28
2022-08-19 02:48:10,44.96
2022-08-19 02:48:11,49.2
2022-08-19 02:48:12,50.66
2022-08-19 02:48:13,49.92
2022-08-19 02:48:14,50.89
2022-08-19 02:48:15,46.52
2022-08-19 02:48:16,46.13
2022-08-19 02:48:17,48.38
2022-08-19 02:48:18,51.37
2022-08-19 02:48:19,48.97
2022-08-19 02:48:20,45.49
2022-08-19 02:48:21,45.05
2022-08-19 02:48:22,46.58
2022-08-19 02:48:23,46.44
2022-08-19 02:48:24,44.39
2022-08-19 02:48:25,43.1
2022-08-19 02:48:26,44.47
2022-08-19 02:48:27,51.41
2022-08-19 02:48:28,62.69
2022-08-19 02:48:29,58.84
2022-08-19 02:48:30,58.73
2022-08-19 02:48:31,53.5
2022-08-19 02:48:32,58.49
2022-08-19 02:48:33,47.81
2022-08-19 02:48:34,50.64
2022-08-19 02:48:35,54.8
2022-08-19 02:48:36,50.26
2022-08-19 02:48:37,48.07
2022-08-19 02:48:38,49.95
2022-08-19 02:48:39,47.08
2022-08-19 02:48:40,51.06
2022-08-19 02:48:41,52.91
2022-08-19 02:48:42,53.95
2022-08-19 02:48:43,51.08
2022-08-19 02:48:44,47.82
2022-08-19 02:48:45,49.78
2022-08-19 02:48:46,53.27
2022-08-19 02:48:47,59.29
2022-08-19 02:48:48,56.45
2022-08-19 02:48:49,54.48
2022-08-19 02:48:50,51.39
2022-08-19 02:48:51,54.31
2022-08-19 02:48:52,55.63
2022-08-19 02:48:53,49.03
2022-08-19 02:48:54,52.29
2022-08-19 02:48:55,51.37
2022-08-19 02:48:56,48.4
2022-08-19 02:48:57,49.67
2022-08-19 02:48:58,48.49
2022-08-19 02:48:59,44.83
2022-08-19 02:49:00,51.15
2022-08-19 02:49:01,55.48
2022-08-19 02:49:02,54.77
2022-08-19 02:49:03,54.41
2022-08-19 02:49:04,49.32
2022-08-19 02:49:05,46.84
2022-08-19 02:49:06,52.2
2022-08-19 02:49:07,52.73
2022-08-19 02:49:08,49.26
2022-08-19 02:49:09,48.71
2022-08-19 02:49:10,45.79
2022-08-19 02:49:11,52.0
2022-08-19 02:49:12,53.98
2022-08-19 02:49:13,48.89
2022-08-19 02:49:14,43.48
2022-08-19 02:49:15,53.78
2022-08-19 02:49:16,49.18
2022-08-19 02:49:17,46.37
2022-08-19 02:49:18,50.43
2022-08-19 02:49:19,52.17
2022-08-19 02:49:20,54.57
2022-08-19 02:49:21,53.13
2022-08-19 02:49:22,50.74
2022-08-19 02:49:23,47.31
2022-08-19 02:49:24,54.71
2022-08-19 02:49:25,55.48
2022-08-19 02:49:26,52.66
2022-08-19 02:49:27,48.06
2022-08-19 02:49:28,46.39
2022-08-19 02:49:29,53.85
2022-08-19 02:49:30,56.95
2022-08-19 02:49:31,51.27
2022-08-19 02:49:32,50.35
2022-08-19 02:49:33,48.11
2022-08-19 02:49:34,46.17
2022-08-19 02:49:35,47.86
2022-08-19 02:49:36,46.59
2022-08-19 02:49:37,52.66
2022-08-19 02:49:38,47.2
2022-08-19 02:49:39,46.9
2022-08-19 02:49:40,49.43
2022-08-19 02:49:41,46.61
2022-08-19 02:49:42,45.62
2022-08-19 02:49:43,44.31
2022-08-19 02:49:44,50.88
2022-08-19 02:49:45,50.38
2022-08-19 02:49:46,49.6
2022-08-19 02:49:47,46.93
2022-08-19 02:49:48,46.65
2022-08-19 02:49:49,47.51
2022-08-19 02:49:50,46.8
2022-08-19 02:49:51,47.86
2022-08-19 02:49:52,53.59
2022-08-19 02:49:53,50.74
2022-08-19 02:49:54,47.36
2022-08-19 02:49:55,45.19
2022-08-19 02:49:56,44.86
2022-08-19 02:49:57,51.07
2022-08-19 02:49:58,55.69
2022-08-19 02:49:59,56.17
2022-08-19 02:50:00,60.76
2022-08-19 02:50:01,59.04
2022-08-19 02:50:02,64.39
2022-08-19 02:50:03,62.48
2022-08-19 02:50:04,59.29
2022-08-19 02:50:05,55.84
2022-08-19 02:50:06,57.72
2022-08-19 02:50:07,58.28
2022-08-19 02:50:08,55.49
2022-08-19 02:50:09,54.64
2022-08-19 02:50:10,58.18
2022-08-19 02:50:11,49.98
2022-08-19 02:50:12,53.12
2022-08-19 02:50:13,60.0
2022-08-19 02:50:14,64.9
2022-08-19 02:50:15,55.95
2022-08-19 02:50:16,55.42
2022-08-19 02:50:17,58.76
2022-08-19 02:50:18,58.56
2022-08-19 02:50:19,52.57
2022-08-19 02:50:20,48.95
2022-08-19 02:50:21,44.58
2022-08-19 02:50:22,52.53
2022-08-19 02:50:23,51.38
2022-08-19 02:50:24,48.97
2022-08-19 02:50:25,52.86
2022-08-19 02:50:26,51.38
2022-08-19 02:50:27,53.59
2022-08-19 02:50:28,48.51
2022-08-19 02:50:29,56.44
2022-08-19 02:50:30,49.11
2022-08-19 02:50:31,52.05
2022-08-19 02:50:32,49.52
2022-08-19 02:50:33,48.53
2022-08-19 02:50:34,45.01
2022-08-19 02:50:35,42.99
2022-08-19 02:50:36,46.86
2022-08-19 02:50:37,44.73
2022-08-19 02:50:38,43.64
2022-08-19 02:50:39,44.61
2022-08-19 02:50:40,49.02
2022-08-19 02:50:41,47.32
2022-08-19 02:50:42,44.46
2022-08-19 02:50:43,47.94
2022-08-19 02:50:44,54.04
2022-08-19 02:50:45,51.3
2022-08-19 02:50:46,54.46
2022-08-19 02:50:47,53.48
2022-08-19 02:50:48,50.85
2022-08-19 02:50:49,52.55
2022-08-19 02:50:50,49.41
2022-08-19 02:50:51,48.83
2022-08-19 02:50:52,52.33
2022-08-19 02:50:53,51.69
2022-08-19 02:50:54,49.7
2022-08-19 02:50:55,47.72
2022-08-19 02:50:56,47.61
2022-08-19 02:50:57,47.44
2022-08-19 02:50:58,45.27
2022-08-19 02:50:59,45.81
2022-08-19 02:51:00,45.93
2022-08-19 02:51:01,47.17
2022-08-19 02:51:02,42.13
2022-08-19 02:51:03,42.19
2022-08-19 02:51:04,43.77
2022-08-19 02:51:05,44.0
2022-08-19 02:51:06,47.04
2022-08-19 02:51:07,48.46
2022-08-19 02:51:08,46.3
2022-08-19 02:51:09,46.25
2022-08-19 02:51:10,49.13
2022-08-19 02:51:11,63.53
2022-08-19 02:51:12,55.24
2022-08-19 02:51:13,55.01
2022-08-19 02:51:14,57.64
2022-08-19 02:51:15,62.13
2022-08-19 02:51:16,65.99
2022-08-19 02:51:17,70.22
2022-08-19 02:51:18,64.57
2022-08-19 02:51:19,54.01
2022-08-19 02:51:20,59.54
2022-08-19 02:51:21,62.03
2022-08-19 02:51:22,64.89
2022-08-19 02:51:23,52.34
2022-08-19 02:51:24,46.28
2022-08-19 02:51:25,45.91
2022-08-19 02:51:26,43.82
2022-08-19 02:51:27,46.66
2022-08-19 02:51:28,43.45
2022-08-19 02:51:29,44.71
2022-08-19 02:51:30,45.97
2022-08-19 02:51:31,44.56
2022-08-19 02:51:32,45.23
2022-08-19 02:51:33,48.45
2022-08-19 02:51:34,46.69
2022-08-19 02:51:35,45.88
2022-08-19 02:51:36,49.4
2022-08-19 02:51:37,52.95
2022-08-19 02:51:38,56.32
2022-08-19 02:51:39,57.01
2022-08-19 02:51:40,53.77
2022-08-19 02:51:41,51.72
2022-08-19 02:51:42,50.78
2022-08-19 02:51:43,60.2
2022-08-19 02:51:44,58.2
2022-08-19 02:51:45,57.32
2022-08-19 02:51:46,61.35
2022-08-19 02:51:47,63.16
2022-08-19 02:51:48,53.31
2022-08-19 02:51:49,50.45
2022-08-19 02:51:50,48.96
2022-08-19 02:51:51,49.02
2022-08-19 02:51:52,46.27
2022-08-19 02:51:53,46.12
2022-08-19 02:51:54,44.69
2022-08-19 02:51:55,51.5
2022-08-19 02:51:56,49.82
2022-08-19 02:51:57,43.99
2022-08-19 02:51:58,48.03
2022-08-19 02:51:59,59.11
2022-08-19 02:52:00,59.09
2022-08-19 02:52:01,55.97
2022-08-19 02:52:02,58.93
2022-08-19 02:52:03,56.17
2022-08-19 02:52:04,59.32
2022-08-19 02:52:05,67.5
2022-08-19 02:52:06,68.9
2022-08-19 02:52:07,71.92
2022-08-19 02:52:08,65.99
2022-08-19 02:52:09,66.29
2022-08-19 02:52:10,62.24
2022-08-19 02:52:11,60.16
2022-08-19 02:52:12,63.34
2022-08-19 02:52:13,56.08
2022-08-19 02:52:14,54.64
2022-08-19 02:52:15,50.19
2022-08-19 02:52:16,65.33
2022-08-19 02:52:17,59.27
2022-08-19 02:52:18,60.09
2022-08-19 02:52:19,62.0
2022-08-19 02:52:20,49.94
2022-08-19 02:52:21,49.7
2022-08-19 02:52:22,51.73
2022-08-19 02:52:23,47.29
2022-08-19 02:52:24,44.86
2022-08-19 02:52:25,52.96
2022-08-19 02:52:26,50.03
2022-08-19 02:52:27,49.74
2022-08-19 02:52:28,49.19
2022-08-19 02:52:29,54.73
2022-08-19 02:52:30,60.41
2022-08-19 02:52:31,56.99
2022-08-19 02:52:32,57.77
2022-08-19 02:52:33,57.47
2022-08-19 02:52:34,53.43
2022-08-19 02:52:35,55.63
2022-08-19 02:52:36,50.57
2022-08-19 02:52:37,62.54
2022-08-19 02:52:38,62.94
2022-08-19 02:52:39,61.99
2022-08-19 02:52:40,47.66
2022-08-19 02:52:41,49.57
2022-08-19 02:52:42,48.63
2022-08-19 02:52:43,46.11
2022-08-19 02:52:44,47.64
2022-08-19 02:52:45,53.59
2022-08-19 02:52:46,58.52
2022-08-19 02:52:47,49.29
2022-08-19 02:52:48,48.42
2022-08-19 02:52:49,53.37
2022-08-19 02:52:50,49.28
2022-08-19 02:52:51,48.41
2022-08-19 02:52:52,47.49
2022-08-19 02:52:53,48.35
2022-08-19 02:52:54,49.5
2022-08-19 02:52:55,46.58
2022-08-19 02:52:56,50.39
2022-08-19 02:52:57,52.08
2022-08-19 02:52:58,49.51
2022-08-19 02:52:59,51.35
2022-08-19 02:53:00,50.44
2022-08-19 02:53:01,52.34
2022-08-19 02:53:02,49.95
2022-08-19 02:53:03,49.45
2022-08-19 02:53:04,47.21
2022-08-19 02:53:05,45.71
2022-08-19 02:53:06,47.53
2022-08-19 02:53:07,50.81
2022-08-19 02:53:08,64.05
2022-08-19 02:53:09,54.76
2022-08-19 02:53:10,68.24
2022-08-19 02:53:11,60.91
2022-08-19 02:53:12,63.0
2022-08-19 02:53:13,54.88
2022-08-19 02:53:14,58.09
2022-08-19 02:53:15,62.97
2022-08-19 02:53:16,60.5
2022-08-19 02:53:17,56.72
2022-08-19 02:53:18,52.24
2022-08-19 02:53:19,53.56
2022-08-19 02:53:20,57.03
2022-08-19 02:53:21,53.02
2022-08-19 02:53:22,49.82
2022-08-19 02:53:23,46.67
2022-08-19 02:53:24,53.01
2022-08-19 02:53:25,46.94
2022-08-19 02:53:26,49.72
2022-08-19 02:53:27,50.43
2022-08-19 02:53:28,57.77
2022-08-19 02:53:29,66.48
2022-08-19 02:53:30,65.44
2022-08-19 02:53:31,62.92
2022-08-19 02:53:32,64.17
2022-08-19 02:53:33,49.56
2022-08-19 02:53:34,53.74
2022-08-19 02:53:35,53.91
2022-08-19 02:53:36,49.06
2022-08-19 02:53:37,44.63
2022-08-19 02:53:38,49.62
2022-08-19 02:53:39,56.23
2022-08-19 02:53:40,61.2
2022-08-19 02:53:41,57.82
2022-08-19 02:53:42,52.45
2022-08-19 02:53:43,57.01
2022-08-19 02:53:44,55.94
2022-08-19 02:53:45,50.52
2022-08-19 02:53:46,51.31
2022-08-19 02:53:47,54.12
2022-08-19 02:53:48,50.07
2022-08-19 02:53:49,49.39
2022-08-19 02:53:50,49.75
2022-08-19 02:53:51,49.6
2022-08-19 02:53:52,52.9
2022-08-19 02:53:53,51.15
2022-08-19 02:53:54,54.39
2022-08-19 02:53:55,64.1
2022-08-19 02:53:56,61.99
2022-08-19 02:53:57,61.46
2022-08-19 02:53:58,65.11
2022-08-19 02:53:59,64.25
2022-08-19 02:54:00,64.84
2022-08-19 02:54:01,63.08
2022-08-19 02:54:02,60.54
2022-08-19 02:54:03,65.5
2022-08-19 02:54:04,61.92
2022-08-19 02:54:05,63.4
2022-08-19 02:54:06,61.94
2022-08-19 02:54:07,57.69
2022-08-19 02:54:08,56.35
2022-08-19 02:54:09,56.93
2022-08-19 02:54:10,59.12
2022-08-19 02:54:11,55.85
2022-08-19 02:54:12,50.15
2022-08-19 02:54:13,45.27
2022-08-19 02:54:14,46.15
2022-08-19 02:54:15,45.14
2022-08-19 02:54:16,46.23
2022-08-19 02:54:17,49.94
2022-08-19 02:54:18,54.65
2022-08-19 02:54:19,56.2
2022-08-19 02:54:20,54.71
2022-08-19 02:54:21,54.23
2022-08-19 02:54:22,54.09
2022-08-19 02:54:23,62.02
2022-08-19 02:54:24,54.98
2022-08-19 02:54:25,61.95
2022-08-19 02:54:26,59.42
2022-08-19 02:54:27,58.48
2022-08-19 02:54:28,59.4
2022-08-19 02:54:29,62.66
2022-08-19 02:54:30,55.87
2022-08-19 02:54:31,55.59
2022-08-19 02:54:32,49.78
2022-08-19 02:54:33,52.16
2022-08-19 02:54:34,60.86
2022-08-19 02:54:35,58.98
2022-08-19 02:54:36,48.95
2022-08-19 02:54:37,57.06
2022-08-19 02:54:38,52.5
2022-08-19 02:54:39,56.32
2022-08-19 02:54:40,46.28
2022-08-19 02:54:41,49.2
2022-08-19 02:54:42,64.92
2022-08-19 02:54:43,54.52
2022-08-19 02:54:44,53.24
2022-08-19 02:54:45,68.42
2022-08-19 02:54:46,67.7
2022-08-19 02:54:47,61.9
2022-08-19 02:54:48,75.64
2022-08-19 02:54:49,76.9
2022-08-19 02:54:50,70.31
2022-08-19 02:54:51,74.47
2022-08-19 02:54:52,67.35
2022-08-19 02:54:53,58.13
2022-08-19 02:54:54,56.63
2022-08-19 02:54:55,49.7
2022-08-19 02:54:56,54.73
2022-08-19 02:54:57,61.95
2022-08-19 02:54:58,62.14
2022-08-19 02:54:59,63.86
2022-08-19 02:55:00,60.39
2022-08-19 02:55:01,59.6
2022-08-19 02:55:02,54.94
2022-08-19 02:55:03,59.43
2022-08-19 02:55:04,52.94
2022-08-19 02:55:05,57.08
2022-08-19 02:55:06,56.57
2022-08-19 02:55:07,56.1
2022-08-19 02:55:08,53.96
2022-08-19 02:55:09,54.12
2022-08-19 02:55:10,51.65
2022-08-19 02:55:11,54.28
2022-08-19 02:55:12,51.59
2022-08-19 02:55:13,53.3
2022-08-19 02:55:14,56.15
2022-08-19 02:55:15,56.09
2022-08-19 02:55:16,51.97
2022-08-19 02:55:17,58.12
2022-08-19 02:55:18,55.12
2022-08-19 02:55:19,56.38
2022-08-19 02:55:20,56.07
2022-08-19 02:55:21,54.25
2022-08-19 02:55:22,59.36
2022-08-19 02:55:23,66.11
2022-08-19 02:55:24,65.27
2022-08-19 02:55:25,62.54
2022-08-19 02:55:26,59.06
2022-08-19 02:55:27,54.9
2022-08-19 02:55:28,65.72
2022-08-19 02:55:29,57.56
2022-08-19 02:55:30,58.14
2022-08-19 02:55:31,56.06
2022-08-19 02:55:32,55.23
2022-08-19 02:55:33,61.58
2022-08-19 02:55:34,63.33
2022-08-19 02:55:35,65.45
2022-08-19 02:55:36,62.63
2022-08-19 02:55:37,62.67
2022-08-19 02:55:38,62.84
2022-08-19 02:55:39,60.59
2022-08-19 02:55:40,60.29
2022-08-19 02:55:41,67.15
2022-08-19 02:55:42,63.56
2022-08-19 02:55:43,55.04
2022-08-19 02:55:44,66.45
2022-08-19 02:55:45,70.31
2022-08-19 02:55:46,66.47
2022-08-19 02:55:47,64.28
2022-08-19 02:55:48,66.75
2022-08-19 02:55:49,65.19
2022-08-19 02:55:50,63.61
2022-08-19 02:55:51,63.27
2022-08-19 02:55:52,60.69
2022-08-19 02:55:53,59.26
2022-08-19 02:55:54,57.98
2022-08-19 02:55:55,47.45
2022-08-19 02:55:56,49.26
2022-08-19 02:55:57,57.45
2022-08-19 02:55:58,56.89
2022-08-19 02:55:59,56.49
2022-08-19 02:56:00,64.52
2022-08-19 02:56:01,65.14
2022-08-19 02:56:02,58.35
2022-08-19 02:56:03,57.29
2022-08-19 02:56:04,60.28
2022-08-19 02:56:05,64.57
2022-08-19 02:56:06,64.35
2022-08-19 02:56:07,63.62
2022-08-19 02:56:08,72.71
2022-08-19 02:56:09,82.48
2022-08-19 02:56:10,69.57
2022-08-19 02:56:11,74.63
2022-08-19 02:56:12,85.75
2022-08-19 02:56:13,77.76
2022-08-19 02:56:14,76.33
2022-08-19 02:56:15,61.08
2022-08-19 02:56:16,67.4
2022-08-19 02:56:17,56.92
2022-08-19 02:56:18,56.27
2022-08-19 02:56:19,50.35
2022-08-19 02:56:20,49.26
2022-08-19 02:56:21,49.38
2022-08-19 02:56:22,43.77
2022-08-19 02:56:23,45.9
2022-08-19 02:56:24,47.68
2022-08-19 02:56:25,48.41
2022-08-19 02:56:26,45.31
2022-08-19 02:56:27,44.26
2022-08-19 02:56:28,49.02
2022-08-19 02:56:29,42.95
2022-08-19 02:56:30,46.31
2022-08-19 02:56:31,53.39
2022-08-19 02:56:32,47.03
2022-08-19 02:56:33,58.57
2022-08-19 02:56:34,42.25
2022-08-19 02:56:35,51.61
2022-08-19 02:56:36,52.34
2022-08-19 02:56:37,49.5
2022-08-19 02:56:38,55.4
2022-08-19 02:56:39,58.92
2022-08-19 02:56:40,58.55
2022-08-19 02:56:41,64.01
2022-08-19 02:56:42,57.37
2022-08-19 02:56:43,56.3
2022-08-19 02:56:44,55.34
2022-08-19 02:56:45,59.2
2022-08-19 02:56:46,61.05
2022-08-19 02:56:47,58.96
2022-08-19 02:56:48,59.04
2022-08-19 02:56:49,55.54
2022-08-19 02:56:50,45.54
2022-08-19 02:56:51,48.3
2022-08-19 02:56:52,45.34
2022-08-19 02:56:53,54.81
2022-08-19 02:56:54,53.68
2022-08-19 02:56:55,50.67
2022-08-19 02:56:56,52.95
2022-08-19 02:56:57,50.48
2022-08-19 02:56:58,52.31
2022-08-19 02:57:00,55.87
2022-08-19 02:57:01,48.67
2022-08-19 02:57:02,52.41
2022-08-19 02:57:03,62.75
2022-08-19 02:57:04,62.15
2022-08-19 02:57:05,66.39
2022-08-19 02:57:06,62.82
2022-08-19 02:57:07,62.39
2022-08-19 02:57:08,69.05
2022-08-19 02:57:09,69.34
2022-08-19 02:57:10,66.88
2022-08-19 02:57:11,67.57
2022-08-19 02:57:12,53.81
2022-08-19 02:57:13,44.7
2022-08-19 02:57:14,49.0
2022-08-19 02:57:15,48.12
2022-08-19 02:57:16,49.0
2022-08-19 02:57:17,46.08
2022-08-19 02:57:18,47.83
2022-08-19 02:57:19,47.71
2022-08-19 02:57:20,52.18
2022-08-19 02:57:21,52.92
2022-08-19 02:57:22,53.72
2022-08-19 02:57:23,53.24
2022-08-19 02:57:24,49.53
2022-08-19 02:57:25,44.46
2022-08-19 02:57:26,52.65
2022-08-19 02:57:27,48.33
2022-08-19 02:57:28,42.73
2022-08-19 02:57:29,52.46
2022-08-19 02:57:30,55.05
2022-08-19 02:57:31,46.43
2022-08-19 02:57:32,43.46
2022-08-19 02:57:33,48.24
2022-08-19 02:57:34,49.55
2022-08-19 02:57:35,47.76
2022-08-19 02:57:36,51.01
2022-08-19 02:57:37,51.28
2022-08-19 02:57:38,62.05
2022-08-19 02:57:39,57.73
2022-08-19 02:57:40,54.7
2022-08-19 02:57:41,52.25
2022-08-19 02:57:42,48.85
2022-08-19 02:57:43,57.74
2022-08-19 02:57:44,55.2
2022-08-19 02:57:45,51.63
2022-08-19 02:57:46,55.16
2022-08-19 02:57:47,56.45
2022-08-19 02:57:48,56.49
2022-08-19 02:57:49,57.9
2022-08-19 02:57:50,55.94
2022-08-19 02:57:51,49.68
2022-08-19 02:57:52,50.16
2022-08-19 02:57:53,49.47
2022-08-19 02:57:54,52.91
2022-08-19 02:57:55,47.46
2022-08-19 02:57:56,44.86
2022-08-19 02:57:57,55.64
2022-08-19 02:57:58,51.56
2022-08-19 02:57:59,51.73
2022-08-19 02:58:00,55.14
2022-08-19 02:58:01,55.08
2022-08-19 02:58:02,50.5
2022-08-19 02:58:03,51.65
2022-08-19 02:58:04,51.25
2022-08-19 02:58:05,57.19
2022-08-19 02:58:06,56.19
2022-08-19 02:58:07,53.24
2022-08-19 02:58:08,53.56
2022-08-19 02:58:09,47.11
2022-08-19 02:58:10,58.76
2022-08-19 02:58:11,55.54
2022-08-19 02:58:12,55.33
2022-08-19 02:58:13,65.62
2022-08-19 02:58:14,57.2
2022-08-19 02:58:15,56.38
2022-08-19 02:58:16,63.86
2022-08-19 02:58:17,59.75
2022-08-19 02:58:18,61.73
2022-08-19 02:58:19,59.77
2022-08-19 02:58:20,61.99
2022-08-19 02:58:21,69.27
2022-08-19 02:58:22,69.51
2022-08-19 02:58:23,60.39
2022-08-19 02:58:24,58.58
2022-08-19 02:58:25,49.62
2022-08-19 02:58:26,51.1
2022-08-19 02:58:27,61.05
2022-08-19 02:58:28,61.04
2022-08-19 02:58:29,61.78
2022-08-19 02:58:30,65.78
2022-08-19 02:58:31,60.67
2022-08-19 02:58:32,53.2
2022-08-19 02:58:33,61.67
2022-08-19 02:58:34,54.3
2022-08-19 02:58:35,69.29
2022-08-19 02:58:36,70.64
2022-08-19 02:58:37,62.21
2022-08-19 02:58:38,60.91
2022-08-19 02:58:39,59.24
2022-08-19 02:58:40,55.92
2022-08-19 02:58:41,50.63
2022-08-19 02:58:42,50.59
2022-08-19 02:58:43,55.81
2022-08-19 02:58:44,55.38
2022-08-19 02:58:45,56.15
2022-08-19 02:58:46,57.55
2022-08-19 02:58:47,55.9
2022-08-19 02:58:48,52.19
2022-08-19 02:58:49,52.37
2022-08-19 02:58:50,51.62
2022-08-19 02:58:51,51.2
2022-08-19 02:58:52,55.52
2022-08-19 02:58:53,50.7
2022-08-19 02:58:54,49.65
2022-08-19 02:58:55,58.52
2022-08-19 02:58:56,68.25
2022-08-19 02:58:57,69.94
2022-08-19 02:58:58,69.91
2022-08-19 02:58:59,67.08
2022-08-19 02:59:00,56.56
2022-08-19 02:59:01,66.74
2022-08-19 02:59:02,64.65
2022-08-19 02:59:03,57.13
2022-08-19 02:59:04,48.58
2022-08-19 02:59:05,50.25
2022-08-19 02:59:06,45.81
2022-08-19 02:59:07,57.07
2022-08-19 02:59:08,59.44
2022-08-19 02:59:09,80.51
2022-08-19 02:59:10,72.92
2022-08-19 02:59:11,66.9
2022-08-19 02:59:12,60.32
2022-08-19 02:59:13,69.93
2022-08-19 02:59:14,69.73
2022-08-19 02:59:15,50.78
2022-08-19 02:59:16,48.72
2022-08-19 02:59:17,57.39
2022-08-19 02:59:18,53.93
2022-08-19 02:59:19,53.14
2022-08-19 02:59:20,45.93
2022-08-19 02:59:21,47.44
2022-08-19 02:59:22,49.87
2022-08-19 02:59:23,61.06
2022-08-19 02:59:24,56.47
2022-08-19 02:59:25,55.87
2022-08-19 02:59:26,55.77
2022-08-19 02:59:27,51.22
2022-08-19 02:59:28,46.98
2022-08-19 02:59:29,51.88
2022-08-19 02:59:30,53.91
2022-08-19 02:59:31,50.34
2022-08-19 02:59:32,57.48
2022-08-19 02:59:33,53.29
2022-08-19 02:59:34,48.47
2022-08-19 02:59:35,55.88
2022-08-19 02:59:36,53.35
2022-08-19 02:59:37,64.25
2022-08-19 02:59:38,56.13
2022-08-19 02:59:39,45.5
2022-08-19 02:59:40,43.26
2022-08-19 02:59:41,49.07
2022-08-19 02:59:42,61.24
2022-08-19 02:59:43,54.21
2022-08-19 02:59:44,60.2
2022-08-19 02:59:45,53.65
2022-08-19 02:59:46,57.55
2022-08-19 02:59:47,53.87
2022-08-19 02:59:48,42.93
2022-08-19 02:59:49,48.61
2022-08-19 02:59:50,56.96
2022-08-19 02:59:51,55.54
2022-08-19 02:59:52,51.15
2022-08-19 02:59:53,55.17
2022-08-19 02:59:54,55.38
2022-08-19 02:59:55,53.14
2022-08-19 02:59:56,53.99
2022-08-19 02:59:57,54.82
2022-08-19 02:59:58,47.52
2022-08-19 02:59:59,46.81
2022-08-19 03:00:00,52.91
2022-08-19 03:00:01,65.38
2022-08-19 03:00:02,58.71
2022-08-19 03:00:03,50.32
2022-08-19 03:00:04,51.37
2022-08-19 03:00:05,47.17
2022-08-19 03:00:06,59.65
2022-08-19 03:00:07,42.67
2022-08-19 03:00:08,54.26
2022-08-19 03:00:09,50.24
2022-08-19 03:00:10,47.11
2022-08-19 03:00:11,47.23
2022-08-19 03:00:12,46.59
2022-08-19 03:00:13,43.95
2022-08-19 03:00:14,50.12
2022-08-19 03:00:15,54.22
2022-08-19 03:00:16,55.56
2022-08-19 03:00:17,53.27
2022-08-19 03:00:18,55.05
2022-08-19 03:00:19,52.14
2022-08-19 03:00:20,54.11
2022-08-19 03:00:21,51.57
2022-08-19 03:00:22,47.57
2022-08-19 03:00:23,52.59
2022-08-19 03:00:24,51.31
2022-08-19 03:00:25,48.8
2022-08-19 03:00:26,52.2
2022-08-19 03:00:27,51.74
2022-08-19 03:00:28,56.71
2022-08-19 03:00:29,51.49
2022-08-19 03:00:30,57.74
2022-08-19 03:00:31,54.25
2022-08-19 03:00:32,55.79
2022-08-19 03:00:33,56.77
2022-08-19 03:00:34,54.32
2022-08-19 03:00:35,54.78
2022-08-19 03:00:36,60.45
2022-08-19 03:00:37,61.52
2022-08-19 03:00:38,57.07
2022-08-19 03:00:39,50.54
2022-08-19 03:00:40,46.63
2022-08-19 03:00:41,53.26
2022-08-19 03:00:42,54.45
2022-08-19 03:00:43,52.91
2022-08-19 03:00:44,60.35
2022-08-19 03:00:45,54.55
2022-08-19 03:00:46,47.99
2022-08-19 03:00:47,55.5
2022-08-19 03:00:48,45.41
2022-08-19 03:00:49,51.43
2022-08-19 03:00:50,52.45
2022-08-19 03:00:51,53.27
2022-08-19 03:00:52,46.08
2022-08-19 03:00:53,50.35
2022-08-19 03:00:54,47.17
2022-08-19 03:00:55,44.74
2022-08-19 03:00:56,51.1
2022-08-19 03:00:57,47.81
2022-08-19 03:00:58,55.72
2022-08-19 03:00:59,52.38
2022-08-19 03:01:00,50.52
2022-08-19 03:01:01,42.32
2022-08-19 03:01:02,55.94
2022-08-19 03:01:03,57.31
2022-08-19 03:01:04,62.3
2022-08-19 03:01:05,61.31
2022-08-19 03:01:06,57.35
2022-08-19 03:01:07,56.5
2022-08-19 03:01:08,59.04
2022-08-19 03:01:09,59.63
2022-08-19 03:01:10,63.07
2022-08-19 03:01:11,59.77
2022-08-19 03:01:12,59.09
2022-08-19 03:01:13,58.37
2022-08-19 03:01:14,56.45
2022-08-19 03:01:15,46.66
2022-08-19 03:01:16,64.61
2022-08-19 03:01:17,44.74
2022-08-19 03:01:18,42.22
2022-08-19 03:01:19,57.49
2022-08-19 03:01:20,60.43
2022-08-19 03:01:21,46.63
2022-08-19 03:01:22,48.26
2022-08-19 03:01:23,46.51
2022-08-19 03:01:24,46.03
2022-08-19 03:01:25,46.43
2022-08-19 03:01:26,52.56
2022-08-19 03:01:27,52.46
2022-08-19 03:01:28,53.29
2022-08-19 03:01:29,51.9
2022-08-19 03:01:30,54.4
2022-08-19 03:01:31,54.01
2022-08-19 03:01:32,48.05
2022-08-19 03:01:33,50.96
2022-08-19 03:01:34,49.18
2022-08-19 03:01:35,62.6
2022-08-19 03:01:36,60.17
2022-08-19 03:01:37,56.21
2022-08-19 03:01:38,58.53
2022-08-19 03:01:39,60.09
2022-08-19 03:01:40,58.91
2022-08-19 03:01:41,53.83
2022-08-19 03:01:42,64.47
2022-08-19 03:01:43,65.0
2022-08-19 03:01:44,61.84
2022-08-19 03:01:45,59.95
2022-08-19 03:01:46,67.04
2022-08-19 03:01:47,53.53
2022-08-19 03:01:48,51.69
2022-08-19 03:01:49,48.42
2022-08-19 03:01:50,52.57
2022-08-19 03:01:51,53.66
2022-08-19 03:01:52,47.03
2022-08-19 03:01:53,45.01
2022-08-19 03:01:54,49.93
2022-08-19 03:01:55,46.81
2022-08-19 03:01:56,45.44
2022-08-19 03:01:57,61.28
2022-08-19 03:01:58,52.82
2022-08-19 03:01:59,49.36
2022-08-19 03:02:00,70.58
2022-08-19 03:02:01,69.38
2022-08-19 03:02:02,48.12
2022-08-19 03:02:03,51.05
2022-08-19 03:02:04,48.76
2022-08-19 03:02:05,48.78
2022-08-19 03:02:06,47.89
2022-08-19 03:02:07,46.9
2022-08-19 03:02:08,46.56
2022-08-19 03:02:09,45.73
2022-08-19 03:02:10,45.14
2022-08-19 03:02:11,44.16
2022-08-19 03:02:12,43.67
2022-08-19 03:02:13,42.12
2022-08-19 03:02:14,42.4
2022-08-19 03:02:15,47.75
2022-08-19 03:02:16,49.69
2022-08-19 03:02:17,44.57
2022-08-19 03:02:18,46.39
2022-08-19 03:02:19,44.19
2022-08-19 03:02:20,42.57
2022-08-19 03:02:21,45.76
2022-08-19 03:02:22,43.01
2022-08-19 03:02:23,51.02
2022-08-19 03:02:24,46.91
2022-08-19 03:02:25,46.85
2022-08-19 03:02:26,45.04
2022-08-19 03:02:27,42.62
2022-08-19 03:02:28,47.13
2022-08-19 03:02:29,45.17
2022-08-19 03:02:30,45.98
2022-08-19 03:02:31,46.35
2022-08-19 03:02:32,43.7
2022-08-19 03:02:33,47.2
2022-08-19 03:02:34,45.01
2022-08-19 03:02:35,43.14
2022-08-19 03:02:36,43.14
2022-08-19 03:02:37,42.93
2022-08-19 03:02:38,43.68
2022-08-19 03:02:39,46.07
2022-08-19 03:02:40,44.06
2022-08-19 03:02:41,45.9
2022-08-19 03:02:42,45.96
2022-08-19 03:02:43,44.33
2022-08-19 03:02:44,45.6
2022-08-19 03:02:45,50.18
2022-08-19 03:02:46,49.56
2022-08-19 03:02:47,49.28
2022-08-19 03:02:48,49.6
2022-08-19 03:02:49,51.87
2022-08-19 03:02:50,45.98
2022-08-19 03:02:51,48.1
2022-08-19 03:02:52,45.73
2022-08-19 03:02:53,47.24
2022-08-19 03:02:54,44.09
2022-08-19 03:02:55,43.96
2022-08-19 03:02:56,45.93
2022-08-19 03:02:57,44.3
2022-08-19 03:02:58,43.93
2022-08-19 03:02:59,50.36
2022-08-19 03:03:00,47.99
2022-08-19 03:03:01,49.93
2022-08-19 03:03:02,47.3
2022-08-19 03:03:03,51.28
2022-08-19 03:03:04,50.76
2022-08-19 03:03:05,51.59
2022-08-19 03:03:06,50.81
2022-08-19 03:03:07,46.55
2022-08-19 03:03:08,49.82
2022-08-19 03:03:09,49.42
2022-08-19 03:03:10,58.33
2022-08-19 03:03:11,60.08
2022-08-19 03:03:12,53.45
2022-08-19 03:03:13,47.76
2022-08-19 03:03:14,50.47
2022-08-19 03:03:15,43.88
2022-08-19 03:03:16,46.88
2022-08-19 03:03:17,44.53
2022-08-19 03:03:18,49.71
2022-08-19 03:03:19,45.99
2022-08-19 03:03:20,45.99
2022-08-19 03:03:21,46.56
2022-08-19 03:03:22,44.13
2022-08-19 03:03:23,44.93
2022-08-19 03:03:24,43.3
2022-08-19 03:03:25,42.18
2022-08-19 03:03:26,45.64
2022-08-19 03:03:27,42.2
2022-08-19 03:03:28,46.86
2022-08-19 03:03:29,49.96
2022-08-19 03:03:30,48.16
2022-08-19 03:03:31,47.1
2022-08-19 03:03:32,44.63
2022-08-19 03:03:33,44.16
2022-08-19 03:03:34,43.61
2022-08-19 03:03:35,45.91
2022-08-19 03:03:36,45.04
2022-08-19 03:03:37,44.43
2022-08-19 03:03:38,48.3
2022-08-19 03:03:39,46.65
2022-08-19 03:03:40,45.96
2022-08-19 03:03:41,45.22
2022-08-19 03:03:42,45.85
2022-08-19 03:03:43,45.54
2022-08-19 03:03:44,46.41
2022-08-19 03:03:45,51.84
2022-08-19 03:03:46,50.97
2022-08-19 03:03:47,45.09
2022-08-19 03:03:48,44.06
2022-08-19 03:03:49,43.02
2022-08-19 03:03:50,43.09
2022-08-19 03:03:51,45.46
2022-08-19 03:03:52,45.25
2022-08-19 03:03:53,43.76
2022-08-19 03:03:54,42.15
2022-08-19 03:03:55,44.31
2022-08-19 03:03:56,43.23
2022-08-19 03:03:57,45.25
2022-08-19 03:03:58,46.82
2022-08-19 03:03:59,45.82
2022-08-19 03:04:00,43.89
2022-08-19 03:04:01,44.79
2022-08-19 03:04:02,41.97
2022-08-19 03:04:03,43.74
2022-08-19 03:04:04,43.34
2022-08-19 03:04:05,41.69
2022-08-19 03:04:06,42.27
2022-08-19 03:04:07,43.91
2022-08-19 03:04:08,48.31
2022-08-19 03:04:09,55.46
2022-08-19 03:04:10,52.19
2022-08-19 03:04:11,45.76
2022-08-19 03:04:12,45.71
2022-08-19 03:04:13,51.56
2022-08-19 03:04:14,46.03
2022-08-19 03:04:15,46.08
2022-08-19 03:04:16,44.76
2022-08-19 03:04:17,45.38
2022-08-19 03:04:18,55.06
2022-08-19 03:04:19,47.86
2022-08-19 03:04:20,47.96
2022-08-19 03:04:21,50.22
2022-08-19 03:04:22,43.08
2022-08-19 03:04:23,42.02
2022-08-19 03:04:24,47.81
2022-08-19 03:04:25,52.45
2022-08-19 03:04:26,50.28
2022-08-19 03:04:27,57.64
2022-08-19 03:04:28,48.02
2022-08-19 03:04:29,65.53
2022-08-19 03:04:30,62.03
2022-08-19 03:04:31,52.87
2022-08-19 03:04:32,50.86
2022-08-19 03:04:33,43.98
2022-08-19 03:04:34,44.63
2022-08-19 03:04:35,43.23
2022-08-19 03:04:36,47.08
2022-08-19 03:04:37,45.87
2022-08-19 03:04:38,45.0
2022-08-19 03:04:39,43.77
2022-08-19 03:04:40,44.41
2022-08-19 03:04:41,43.23
2022-08-19 03:04:42,47.06
2022-08-19 03:04:43,49.04
2022-08-19 03:04:44,49.34
2022-08-19 03:04:45,45.14
2022-08-19 03:04:46,43.0
2022-08-19 03:04:47,44.82
2022-08-19 03:04:48,43.44
2022-08-19 03:04:49,50.47
2022-08-19 03:04:50,51.93
2022-08-19 03:04:51,54.71
2022-08-19 03:04:52,44.8
2022-08-19 03:04:53,44.02
2022-08-19 03:04:54,42.85
2022-08-19 03:04:55,45.84
2022-08-19 03:04:56,50.14
2022-08-19 03:04:57,45.66
2022-08-19 03:04:58,44.91
2022-08-19 03:04:59,44.8
2022-08-19 03:05:00,45.75
2022-08-19 03:05:01,47.36
2022-08-19 03:05:02,49.62
2022-08-19 03:05:03,47.75
2022-08-19 03:05:04,44.55
2022-08-19 03:05:05,43.25
2022-08-19 03:05:06,43.51
2022-08-19 03:05:07,41.87
2022-08-19 03:05:08,41.51
2022-08-19 03:05:09,40.85
2022-08-19 03:05:10,41.87
2022-08-19 03:05:11,42.25
2022-08-19 03:05:12,45.06
2022-08-19 03:05:13,43.07
2022-08-19 03:05:14,46.16
2022-08-19 03:05:15,44.88
2022-08-19 03:05:16,53.11
2022-08-19 03:05:17,53.59
2022-08-19 03:05:18,50.88
2022-08-19 03:05:19,45.34
2022-08-19 03:05:20,46.73
2022-08-19 03:05:21,46.16
2022-08-19 03:05:22,45.99
2022-08-19 03:05:23,48.31
2022-08-19 03:05:24,44.73
2022-08-19 03:05:25,44.34
2022-08-19 03:05:26,41.64
2022-08-19 03:05:27,42.39
2022-08-19 03:05:28,42.6
2022-08-19 03:05:29,42.74
2022-08-19 03:05:30,42.48
2022-08-19 03:05:31,42.19
2022-08-19 03:05:32,41.29
2022-08-19 03:05:33,42.95
2022-08-19 03:05:34,41.76
2022-08-19 03:05:35,42.18
2022-08-19 03:05:36,43.91
2022-08-19 03:05:37,42.23
2022-08-19 03:05:38,42.16
2022-08-19 03:05:39,44.65
2022-08-19 03:05:40,42.3
2022-08-19 03:05:41,42.78
2022-08-19 03:05:42,44.94
2022-08-19 03:05:43,44.22
2022-08-19 03:05:44,43.79
2022-08-19 03:05:45,45.62
2022-08-19 03:05:46,43.06
2022-08-19 03:05:47,44.93
2022-08-19 03:05:48,49.81
2022-08-19 03:05:49,60.27
2022-08-19 03:05:50,47.06
2022-08-19 03:05:51,54.22
2022-08-19 03:05:52,48.89
2022-08-19 03:05:53,46.3
2022-08-19 03:05:54,44.67
2022-08-19 03:05:55,43.63
2022-08-19 03:05:56,42.81
2022-08-19 03:05:57,44.12
2022-08-19 03:05:58,43.0
2022-08-19 03:05:59,42.77
2022-08-19 03:06:00,44.46
2022-08-19 03:06:01,43.98
2022-08-19 03:06:02,45.55
2022-08-19 03:06:03,43.51
2022-08-19 03:06:04,43.96
2022-08-19 03:06:05,45.23
2022-08-19 03:06:06,50.76
2022-08-19 03:06:07,46.13
2022-08-19 03:06:08,44.23
2022-08-19 03:06:09,41.83
2022-08-19 03:06:10,41.56
2022-08-19 03:06:11,41.83
2022-08-19 03:06:12,42.59
2022-08-19 03:06:13,41.28
2022-08-19 03:06:14,42.92
2022-08-19 03:06:15,42.32
2022-08-19 03:06:16,41.01
2022-08-19 03:06:17,42.0
2022-08-19 03:06:18,42.16
2022-08-19 03:06:19,43.83
2022-08-19 03:06:20,52.98
2022-08-19 03:06:21,45.07
2022-08-19 03:06:22,44.28
2022-08-19 03:06:23,44.43
2022-08-19 03:06:24,44.59
2022-08-19 03:06:25,43.41
2022-08-19 03:06:26,42.64
2022-08-19 03:06:27,46.43
2022-08-19 03:06:28,44.31
2022-08-19 03:06:29,43.42
2022-08-19 03:06:30,43.3
2022-08-19 03:06:31,42.2
2022-08-19 03:06:32,47.74
2022-08-19 03:06:33,45.86
2022-08-19 03:06:34,48.77
2022-08-19 03:06:35,46.57
2022-08-19 03:06:36,46.0
2022-08-19 03:06:37,44.23
2022-08-19 03:06:38,44.22
2022-08-19 03:06:39,47.64
2022-08-19 03:06:40,48.74
2022-08-19 03:06:41,47.85
2022-08-19 03:06:42,48.08
2022-08-19 03:06:43,42.98
2022-08-19 03:06:44,42.82
2022-08-19 03:06:45,43.35
2022-08-19 03:06:46,42.61
2022-08-19 03:06:47,48.06
2022-08-19 03:06:48,51.84
2022-08-19 03:06:49,69.1
2022-08-19 03:06:50,69.05
2022-08-19 03:06:51,63.84
2022-08-19 03:06:52,51.7
2022-08-19 03:06:53,54.17
2022-08-19 03:06:54,69.98
2022-08-19 03:06:55,74.98
2022-08-19 03:06:56,67.8
2022-08-19 03:06:57,60.55
2022-08-19 03:06:58,50.95
2022-08-19 03:06:59,50.58
2022-08-19 03:07:00,63.92
2022-08-19 03:07:01,70.4
2022-08-19 03:07:02,60.25
2022-08-19 03:07:03,57.02
2022-08-19 03:07:04,60.05
2022-08-19 03:07:05,65.04
2022-08-19 03:07:06,58.68
2022-08-19 03:07:07,49.62
2022-08-19 03:07:08,61.9
2022-08-19 03:07:09,54.14
2022-08-19 03:07:10,52.01
2022-08-19 03:07:11,53.02
2022-08-19 03:07:12,44.26
2022-08-19 03:07:13,45.75
2022-08-19 03:07:14,47.4
2022-08-19 03:07:15,46.77
2022-08-19 03:07:16,43.24
2022-08-19 03:07:17,44.98
2022-08-19 03:07:18,45.93
2022-08-19 03:07:19,42.78
2022-08-19 03:07:20,44.66
2022-08-19 03:07:21,42.94
2022-08-19 03:07:22,43.58
2022-08-19 03:07:23,43.41
2022-08-19 03:07:24,45.37
2022-08-19 03:07:25,46.23
2022-08-19 03:07:26,45.41
2022-08-19 03:07:27,44.34
2022-08-19 03:07:28,44.92
2022-08-19 03:07:29,42.99
2022-08-19 03:07:30,46.06
2022-08-19 03:07:31,45.16
2022-08-19 03:07:32,44.97
2022-08-19 03:07:33,43.21
2022-08-19 03:07:34,45.25
2022-08-19 03:07:35,47.21
2022-08-19 03:07:36,52.01
2022-08-19 03:07:37,50.35
2022-08-19 03:07:38,51.09
2022-08-19 03:07:39,45.65
2022-08-19 03:07:40,43.69
2022-08-19 03:07:41,43.0
2022-08-19 03:07:42,43.63
2022-08-19 03:07:43,42.85
2022-08-19 03:07:44,42.16
2022-08-19 03:07:45,43.86
2022-08-19 03:07:46,43.4
2022-08-19 03:07:47,44.39
2022-08-19 03:07:48,43.5
2022-08-19 03:07:49,43.06
2022-08-19 03:07:50,44.2
2022-08-19 03:07:51,43.41
2022-08-19 03:07:52,42.92
2022-08-19 03:07:53,42.14
2022-08-19 03:07:54,41.96
2022-08-19 03:07:55,42.18
2022-08-19 03:07:56,43.07
2022-08-19 03:07:57,41.6
2022-08-19 03:07:58,43.01
2022-08-19 03:07:59,42.86
2022-08-19 03:08:00,44.34
2022-08-19 03:08:01,44.26
2022-08-19 03:08:02,42.21
2022-08-19 03:08:03,42.12
2022-08-19 03:08:04,42.05
2022-08-19 03:08:05,44.64
2022-08-19 03:08:06,42.35
2022-08-19 03:08:07,43.27
2022-08-19 03:08:08,44.72
2022-08-19 03:08:09,44.36
2022-08-19 03:08:10,42.44
2022-08-19 03:08:11,44.6
2022-08-19 03:08:12,44.13
2022-08-19 03:08:13,48.41
2022-08-19 03:08:14,45.85
2022-08-19 03:08:15,46.38
2022-08-19 03:08:16,45.43
2022-08-19 03:08:17,44.94
2022-08-19 03:08:18,50.52
2022-08-19 03:08:19,45.12
2022-08-19 03:08:20,45.83
2022-08-19 03:08:21,47.72
2022-08-19 03:08:22,45.33
2022-08-19 03:08:23,44.23
2022-08-19 03:08:24,44.74
2022-08-19 03:08:25,45.85
2022-08-19 03:08:26,51.08
2022-08-19 03:08:27,74.76
2022-08-19 03:08:28,47.93
2022-08-19 03:08:29,44.87
2022-08-19 03:08:30,43.27
2022-08-19 03:08:31,57.12
2022-08-19 03:08:32,52.96
2022-08-19 03:08:33,51.62
2022-08-19 03:08:34,48.2
2022-08-19 03:08:35,46.08
2022-08-19 03:08:36,44.25
2022-08-19 03:08:37,45.45
2022-08-19 03:08:38,50.73
2022-08-19 03:08:39,45.17
2022-08-19 03:08:40,42.68
2022-08-19 03:08:41,42.6
2022-08-19 03:08:42,42.52
2022-08-19 03:08:43,42.72
2022-08-19 03:08:44,46.14
2022-08-19 03:08:45,42.45
2022-08-19 03:08:46,44.0
2022-08-19 03:08:47,42.22
2022-08-19 03:08:48,41.4
2022-08-19 03:08:49,46.34
2022-08-19 03:08:50,49.97
2022-08-19 03:08:51,41.5
2022-08-19 03:08:52,41.78
2022-08-19 03:08:53,43.13
2022-08-19 03:08:54,46.84
2022-08-19 03:08:55,44.33
2022-08-19 03:08:56,41.81
2022-08-19 03:08:57,41.3
2022-08-19 03:08:58,42.2
2022-08-19 03:08:59,42.44
2022-08-19 03:09:00,40.92
2022-08-19 03:09:01,42.27
2022-08-19 03:09:02,46.76
2022-08-19 03:09:03,46.8
2022-08-19 03:09:04,61.86
2022-08-19 03:09:05,62.5
2022-08-19 03:09:06,61.94
2022-08-19 03:09:07,64.45
2022-08-19 03:09:08,65.26
2022-08-19 03:09:09,61.25
2022-08-19 03:09:10,64.45
2022-08-19 03:09:11,63.31
2022-08-19 03:09:12,63.62
2022-08-19 03:09:13,69.3
2022-08-19 03:09:14,58.44
2022-08-19 03:09:15,59.0
2022-08-19 03:09:16,71.71
2022-08-19 03:09:17,72.71
2022-08-19 03:09:18,67.02
2022-08-19 03:09:19,68.29
2022-08-19 03:09:20,56.54
2022-08-19 03:09:21,57.71
2022-08-19 03:09:22,57.83
2022-08-19 03:09:23,61.88
2022-08-19 03:09:24,62.88
2022-08-19 03:09:25,67.06
2022-08-19 03:09:26,61.6
2022-08-19 03:09:27,54.14
2022-08-19 03:09:28,45.75
2022-08-19 03:09:29,51.65
2022-08-19 03:09:30,57.2
2022-08-19 03:09:31,53.83
2022-08-19 03:09:32,63.7
2022-08-19 03:09:33,63.08
2022-08-19 03:09:34,61.72
2022-08-19 03:09:35,60.3
2022-08-19 03:09:36,60.84
2022-08-19 03:09:37,60.27
2022-08-19 03:09:38,64.58
2022-08-19 03:09:39,60.44
2022-08-19 03:09:40,57.16
2022-08-19 03:09:41,61.3
2022-08-19 03:09:42,64.72
2022-08-19 03:09:43,51.03
2022-08-19 03:09:44,62.79
2022-08-19 03:09:45,55.47
2022-08-19 03:09:46,56.94
2022-08-19 03:09:47,53.66
2022-08-19 03:09:48,54.79
2022-08-19 03:09:49,49.73
2022-08-19 03:09:50,49.74
2022-08-19 03:09:51,53.86
2022-08-19 03:09:52,46.78
2022-08-19 03:09:53,46.04
2022-08-19 03:09:54,49.64
2022-08-19 03:09:55,48.39
2022-08-19 03:09:56,49.67
2022-08-19 03:09:57,54.26
2022-08-19 03:09:58,59.08
2022-08-19 03:09:59,56.52
2022-08-19 03:10:00,54.46
2022-08-19 03:10:01,49.21
2022-08-19 03:10:02,55.66
2022-08-19 03:10:03,57.2
2022-08-19 03:10:04,60.92
2022-08-19 03:10:05,64.65
2022-08-19 03:10:06,52.78
2022-08-19 03:10:07,50.75
2022-08-19 03:10:08,52.92
2022-08-19 03:10:09,50.85
2022-08-19 03:10:10,46.07
2022-08-19 03:10:11,47.91
2022-08-19 03:10:12,50.28
2022-08-19 03:10:13,44.08
2022-08-19 03:10:14,44.0
2022-08-19 03:10:15,52.98
2022-08-19 03:10:16,45.76
2022-08-19 03:10:17,49.04
2022-08-19 03:10:18,51.0
2022-08-19 03:10:19,42.95
2022-08-19 03:10:20,49.48
2022-08-19 03:10:21,60.71
2022-08-19 03:10:22,63.57
2022-08-19 03:10:23,59.83
2022-08-19 03:10:24,66.56
2022-08-19 03:10:25,59.75
2022-08-19 03:10:26,60.15
2022-08-19 03:10:27,61.63
2022-08-19 03:10:28,60.31
2022-08-19 03:10:29,53.78
2022-08-19 03:10:30,46.53
2022-08-19 03:10:31,58.49
2022-08-19 03:10:32,48.95
2022-08-19 03:10:33,43.49
2022-08-19 03:10:34,41.82
2022-08-19 03:10:35,46.87
2022-08-19 03:10:36,47.79
2022-08-19 03:10:37,63.61
2022-08-19 03:10:38,64.22
2022-08-19 03:10:39,57.75
2022-08-19 03:10:40,44.36
2022-08-19 03:10:41,44.76
2022-08-19 03:10:42,46.36
2022-08-19 03:10:43,44.48
2022-08-19 03:10:44,53.15
2022-08-19 03:10:45,42.48
2022-08-19 03:10:46,54.45
2022-08-19 03:10:47,58.13
2022-08-19 03:10:48,45.05
2022-08-19 03:10:49,41.98
2022-08-19 03:10:50,46.7
2022-08-19 03:10:51,52.26
2022-08-19 03:10:52,52.06
2022-08-19 03:10:53,45.6
2022-08-19 03:10:54,51.28
2022-08-19 03:10:55,45.42
2022-08-19 03:10:56,44.07
2022-08-19 03:10:57,41.82
2022-08-19 03:10:58,46.44
2022-08-19 03:10:59,57.92
2022-08-19 03:11:00,52.07
2022-08-19 03:11:01,47.1
2022-08-19 03:11:02,41.02
2022-08-19 03:11:03,40.58
2022-08-19 03:11:04,48.66
2022-08-19 03:11:05,48.93
2022-08-19 03:11:06,46.19
2022-08-19 03:11:07,46.45
2022-08-19 03:11:08,41.83
2022-08-19 03:11:09,40.59
2022-08-19 03:11:10,42.39
2022-08-19 03:11:11,41.27
2022-08-19 03:11:12,45.36
2022-08-19 03:11:13,52.67
2022-08-19 03:11:14,67.95
2022-08-19 03:11:15,71.98
2022-08-19 03:11:16,71.19
2022-08-19 03:11:17,71.45
2022-08-19 03:11:18,58.67
2022-08-19 03:11:19,67.29
2022-08-19 03:11:20,69.66
2022-08-19 03:11:21,72.9
2022-08-19 03:11:22,69.18
2022-08-19 03:11:23,66.36
2022-08-19 03:11:24,62.34
2022-08-19 03:11:25,50.08
2022-08-19 03:11:26,61.45
2022-08-19 03:11:27,68.06
2022-08-19 03:11:28,66.27
2022-08-19 03:11:29,64.17
2022-08-19 03:11:30,56.93
2022-08-19 03:11:32,55.27
2022-08-19 03:11:33,47.32
2022-08-19 03:11:34,51.78
2022-08-19 03:11:35,52.22
2022-08-19 03:11:36,47.93
2022-08-19 03:11:37,44.69
2022-08-19 03:11:38,44.61
2022-08-19 03:11:39,48.45
2022-08-19 03:11:40,41.98
2022-08-19 03:11:41,61.95
2022-08-19 03:11:42,47.87
2022-08-19 03:11:43,45.3
2022-08-19 03:11:44,52.07
2022-08-19 03:11:45,60.64
2022-08-19 03:11:46,60.5
2022-08-19 03:11:47,42.77
2022-08-19 03:11:48,45.02
2022-08-19 03:11:49,61.81
2022-08-19 03:11:50,51.91
2022-08-19 03:11:51,61.0
2022-08-19 03:11:52,59.75
2022-08-19 03:11:53,46.81
2022-08-19 03:11:54,43.43
2022-08-19 03:11:55,44.73
2022-08-19 03:11:56,56.88
2022-08-19 03:11:57,55.01
2022-08-19 03:11:58,53.15
2022-08-19 03:11:59,56.29
2022-08-19 03:12:00,61.79
2022-08-19 03:12:01,55.69
2022-08-19 03:12:02,62.21
2022-08-19 03:12:03,57.94
2022-08-19 03:12:04,62.11
2022-08-19 03:12:05,53.91
2022-08-19 03:12:06,62.47
2022-08-19 03:12:07,55.61
2022-08-19 03:12:08,63.69
2022-08-19 03:12:09,59.51
2022-08-19 03:12:10,62.6
2022-08-19 03:12:11,56.81
2022-08-19 03:12:12,58.06
2022-08-19 03:12:13,55.99
2022-08-19 03:12:14,55.94
2022-08-19 03:12:15,52.41
2022-08-19 03:12:16,51.94
2022-08-19 03:12:17,71.87
2022-08-19 03:12:18,53.67
2022-08-19 03:12:19,54.65
2022-08-19 03:12:20,65.02
2022-08-19 03:12:21,47.24
2022-08-19 03:12:22,44.51
2022-08-19 03:12:23,50.7
2022-08-19 03:12:24,48.68
2022-08-19 03:12:25,51.92
2022-08-19 03:12:26,56.61
2022-08-19 03:12:27,57.44
2022-08-19 03:12:28,59.01
2022-08-19 03:12:29,60.46
2022-08-19 03:12:30,68.54
2022-08-19 03:12:31,67.16
2022-08-19 03:12:32,65.3
2022-08-19 03:12:33,64.25
2022-08-19 03:12:34,66.28
2022-08-19 03:12:35,58.03
2022-08-19 03:12:36,61.4
2022-08-19 03:12:37,55.69
2022-08-19 03:12:38,58.86
2022-08-19 03:12:39,57.1
2022-08-19 03:12:40,57.98
2022-08-19 03:12:41,62.88
2022-08-19 03:12:42,59.41
2022-08-19 03:12:43,58.98
2022-08-19 03:12:44,61.17
2022-08-19 03:12:45,61.61
2022-08-19 03:12:46,60.72
2022-08-19 03:12:47,64.17
2022-08-19 03:12:48,60.2
2022-08-19 03:12:49,58.46
2022-08-19 03:12:50,61.15
2022-08-19 03:12:51,59.56
2022-08-19 03:12:52,62.8
2022-08-19 03:12:53,62.5
2022-08-19 03:12:54,56.1
2022-08-19 03:12:55,57.66
2022-08-19 03:12:56,52.98
2022-08-19 03:12:57,49.29
2022-08-19 03:12:58,52.33
2022-08-19 03:12:59,61.1
2022-08-19 03:13:00,65.07
2022-08-19 03:13:01,57.24
2022-08-19 03:13:02,57.22
2022-08-19 03:13:03,64.19
2022-08-19 03:13:04,69.41
2022-08-19 03:13:05,63.23
2022-08-19 03:13:06,61.19
2022-08-19 03:13:07,51.08
2022-08-19 03:13:08,52.79
2022-08-19 03:13:09,53.7
2022-08-19 03:13:10,57.38
2022-08-19 03:13:11,61.68
2022-08-19 03:13:12,50.95
2022-08-19 03:13:13,55.38
2022-08-19 03:13:14,49.62
2022-08-19 03:13:15,54.52
2022-08-19 03:13:16,53.9
2022-08-19 03:13:17,55.29
2022-08-19 03:13:18,54.84
2022-08-19 03:13:19,59.7
2022-08-19 03:13:20,58.75
2022-08-19 03:13:21,56.59
2022-08-19 03:13:22,59.67
2022-08-19 03:13:23,57.56
2022-08-19 03:13:24,51.8
2022-08-19 03:13:25,58.63
2022-08-19 03:13:26,54.01
2022-08-19 03:13:27,55.33
2022-08-19 03:13:28,57.51
2022-08-19 03:13:29,55.78
2022-08-19 03:13:30,55.24
2022-08-19 03:13:31,54.04
2022-08-19 03:13:32,52.35
2022-08-19 03:13:33,50.71
2022-08-19 03:13:34,46.07
2022-08-19 03:13:35,53.89
2022-08-19 03:13:36,53.49
2022-08-19 03:13:37,48.87
2022-08-19 03:13:38,45.24
2022-08-19 03:13:39,48.2
2022-08-19 03:13:40,44.89
2022-08-19 03:13:41,45.85
2022-08-19 03:13:42,47.06
2022-08-19 03:13:43,53.37
2022-08-19 03:13:44,49.15
2022-08-19 03:13:45,50.17
2022-08-19 03:13:46,50.56
2022-08-19 03:13:47,50.79
2022-08-19 03:13:48,64.39
2022-08-19 03:13:49,59.25
2022-08-19 03:13:50,57.18
2022-08-19 03:13:51,56.78
2022-08-19 03:13:52,52.32
2022-08-19 03:13:53,60.01
2022-08-19 03:13:54,51.35
2022-08-19 03:13:55,49.09
2022-08-19 03:13:56,62.29
2022-08-19 03:13:57,53.21
2022-08-19 03:13:58,47.09
2022-08-19 03:13:59,48.28
2022-08-19 03:14:00,56.45
2022-08-19 03:14:01,52.85
2022-08-19 03:14:02,57.09
2022-08-19 03:14:03,54.47
2022-08-19 03:14:04,53.93
2022-08-19 03:14:05,47.77
2022-08-19 03:14:06,55.94
2022-08-19 03:14:07,48.99
2022-08-19 03:14:08,47.84
2022-08-19 03:14:09,47.53
2022-08-19 03:14:10,50.26
2022-08-19 03:14:11,46.77
2022-08-19 03:14:12,45.23
2022-08-19 03:14:13,43.53
2022-08-19 03:14:14,47.01
2022-08-19 03:14:15,48.05
2022-08-19 03:14:16,44.67
2022-08-19 03:14:17,42.13
2022-08-19 03:14:18,42.72
2022-08-19 03:14:19,41.85
2022-08-19 03:14:20,41.2
2022-08-19 03:14:21,41.33
2022-08-19 03:14:22,41.42
2022-08-19 03:14:23,40.51
2022-08-19 03:14:24,41.03
2022-08-19 03:14:25,41.5
2022-08-19 03:14:26,40.85
2022-08-19 03:14:27,40.56
2022-08-19 03:14:28,40.66
2022-08-19 03:14:29,40.77
2022-08-19 03:14:30,40.73
2022-08-19 03:14:31,40.99
2022-08-19 03:14:32,43.39
2022-08-19 03:14:33,43.62
2022-08-19 03:14:34,42.78
2022-08-19 03:14:35,41.32
2022-08-19 03:14:36,42.37
2022-08-19 03:14:37,41.62
2022-08-19 03:14:38,41.25
2022-08-19 03:14:39,46.52
2022-08-19 03:14:40,46.62
2022-08-19 03:14:41,48.77
2022-08-19 03:14:42,51.86
2022-08-19 03:14:43,42.49
2022-08-19 03:14:44,41.65
2022-08-19 03:14:45,41.73
2022-08-19 03:14:46,43.77
2022-08-19 03:14:47,41.76
2022-08-19 03:14:48,40.97
2022-08-19 03:14:49,41.18
2022-08-19 03:14:50,41.78
2022-08-19 03:14:51,41.5
2022-08-19 03:14:52,41.07
2022-08-19 03:14:53,40.78
2022-08-19 03:14:54,40.96
2022-08-19 03:14:55,40.57
2022-08-19 03:14:56,40.7
2022-08-19 03:14:57,41.0
2022-08-19 03:14:58,41.21
2022-08-19 03:14:59,40.51
2022-08-19 03:15:00,40.72
2022-08-19 03:15:01,41.47
2022-08-19 03:15:02,40.95
2022-08-19 03:15:03,40.94
2022-08-19 03:15:04,40.56
2022-08-19 03:15:05,40.81
2022-08-19 03:15:06,41.01
2022-08-19 03:15:07,40.76
2022-08-19 03:15:08,40.92
2022-08-19 03:15:09,40.54
2022-08-19 03:15:10,41.68
2022-08-19 03:15:11,41.71
2022-08-19 03:15:12,41.65
2022-08-19 03:15:13,43.27
2022-08-19 03:15:14,41.65
2022-08-19 03:15:15,41.26
2022-08-19 03:15:16,41.98
2022-08-19 03:15:17,41.35
2022-08-19 03:15:18,42.02
2022-08-19 03:15:19,41.42
2022-08-19 03:15:20,41.02
2022-08-19 03:15:21,41.53
2022-08-19 03:15:22,41.28
2022-08-19 03:15:23,41.97
2022-08-19 03:15:24,41.67
2022-08-19 03:15:25,42.24
2022-08-19 03:15:26,41.36
2022-08-19 03:15:27,42.86
2022-08-19 03:15:28,43.1
2022-08-19 03:15:29,41.97
2022-08-19 03:15:30,40.9
2022-08-19 03:15:31,45.62
2022-08-19 03:15:32,40.97
2022-08-19 03:15:33,41.08
2022-08-19 03:15:34,41.7
2022-08-19 03:15:35,41.24
2022-08-19 03:15:36,41.68
2022-08-19 03:15:37,40.96
2022-08-19 03:15:38,41.37
2022-08-19 03:15:39,41.33
2022-08-19 03:15:40,42.28
2022-08-19 03:15:41,42.1
2022-08-19 03:15:42,42.35
2022-08-19 03:15:43,40.89
2022-08-19 03:15:44,41.07
2022-08-19 03:15:45,41.19
2022-08-19 03:15:46,40.75
2022-08-19 03:15:47,41.07
2022-08-19 03:15:48,41.0
2022-08-19 03:15:49,41.17
2022-08-19 03:15:50,40.93
2022-08-19 03:15:51,40.69
2022-08-19 03:15:52,40.55
2022-08-19 03:15:53,40.57
2022-08-19 03:15:54,40.55
2022-08-19 03:15:55,41.65
2022-08-19 03:15:56,40.61
2022-08-19 03:15:57,40.74
2022-08-19 03:15:58,40.73
2022-08-19 03:15:59,41.0
2022-08-19 03:16:00,41.3
2022-08-19 03:16:01,41.0
2022-08-19 03:16:02,40.67
2022-08-19 03:16:03,40.71
2022-08-19 03:16:04,40.68
2022-08-19 03:16:05,41.18
2022-08-19 03:16:06,41.54
2022-08-19 03:16:07,42.75
2022-08-19 03:16:08,40.57
2022-08-19 03:16:09,41.3
2022-08-19 03:16:10,41.76
2022-08-19 03:16:11,41.72
2022-08-19 03:16:12,41.18
2022-08-19 03:16:13,41.31
2022-08-19 03:16:14,41.07
2022-08-19 03:16:15,40.46
2022-08-19 03:16:16,40.58
2022-08-19 03:16:17,41.04
2022-08-19 03:16:18,40.95
2022-08-19 03:16:19,40.83
2022-08-19 03:16:20,40.61
2022-08-19 03:16:21,40.47
2022-08-19 03:16:22,40.73
2022-08-19 03:16:23,41.8
2022-08-19 03:16:24,40.73
2022-08-19 03:16:25,41.44
2022-08-19 03:16:26,41.95
2022-08-19 03:16:27,41.03
2022-08-19 03:16:28,41.1
2022-08-19 03:16:29,42.62
2022-08-19 03:16:30,42.61
2022-08-19 03:16:31,40.88
2022-08-19 03:16:32,40.83
2022-08-19 03:16:33,41.68
2022-08-19 03:16:34,40.64
2022-08-19 03:16:35,40.62
2022-08-19 03:16:36,41.18
2022-08-19 03:16:37,41.08
2022-08-19 03:16:38,44.38
2022-08-19 03:16:39,50.44
2022-08-19 03:16:40,42.42
2022-08-19 03:16:41,42.7
2022-08-19 03:16:42,42.09
2022-08-19 03:16:43,41.89
2022-08-19 03:16:44,43.0
2022-08-19 03:16:45,42.07
2022-08-19 03:16:46,41.45
2022-08-19 03:16:47,41.14
2022-08-19 03:16:48,40.75
2022-08-19 03:16:49,41.34
2022-08-19 03:16:50,46.77
2022-08-19 03:16:51,41.7
2022-08-19 03:16:52,41.46
2022-08-19 03:16:53,40.87
2022-08-19 03:16:54,40.91
2022-08-19 03:16:55,40.87
2022-08-19 03:16:56,41.07
2022-08-19 03:16:57,40.58
2022-08-19 03:16:58,40.55
2022-08-19 03:16:59,40.74
2022-08-19 03:17:00,40.96
2022-08-19 03:17:01,40.98
2022-08-19 03:17:02,40.91
2022-08-19 03:17:03,40.92
2022-08-19 03:17:04,41.3
2022-08-19 03:17:05,41.54
2022-08-19 03:17:06,41.18
2022-08-19 03:17:07,41.73
2022-08-19 03:17:08,41.81
2022-08-19 03:17:09,41.73
2022-08-19 03:17:10,41.71
2022-08-19 03:17:11,42.28
2022-08-19 03:17:12,42.21
2022-08-19 03:17:13,44.87
2022-08-19 03:17:14,42.4
2022-08-19 03:17:15,42.14
2022-08-19 03:17:16,43.38
2022-08-19 03:17:17,42.55
2022-08-19 03:17:18,42.91
2022-08-19 03:17:19,42.56
2022-08-19 03:17:20,42.67
2022-08-19 03:17:21,43.32
2022-08-19 03:17:22,43.07
2022-08-19 03:17:23,44.19
2022-08-19 03:17:24,42.01
2022-08-19 03:17:25,43.94
2022-08-19 03:17:26,43.33
2022-08-19 03:17:27,44.47
2022-08-19 03:17:28,43.16
2022-08-19 03:17:29,42.9
2022-08-19 03:17:30,42.23
2022-08-19 03:17:31,43.2
2022-08-19 03:17:32,42.6
2022-08-19 03:17:33,42.75
2022-08-19 03:17:34,42.37
2022-08-19 03:17:35,42.45
2022-08-19 03:17:36,43.27
2022-08-19 03:17:37,42.6
2022-08-19 03:17:38,42.78
2022-08-19 03:17:39,44.89
2022-08-19 03:17:40,44.1
2022-08-19 03:17:41,43.23
2022-08-19 03:17:42,41.88
2022-08-19 03:17:43,41.77
2022-08-19 03:17:44,42.22
2022-08-19 03:17:45,41.94
2022-08-19 03:17:46,41.62
2022-08-19 03:17:47,42.23
2022-08-19 03:17:48,41.82
2022-08-19 03:17:49,43.28
2022-08-19 03:17:50,43.28
2022-08-19 03:17:51,41.87
2022-08-19 03:17:52,42.02
2022-08-19 03:17:53,41.39
2022-08-19 03:17:54,41.5
2022-08-19 03:17:55,41.55
2022-08-19 03:17:56,42.02
2022-08-19 03:17:57,41.64
2022-08-19 03:17:58,41.22
2022-08-19 03:17:59,41.46
2022-08-19 03:18:00,41.55
2022-08-19 03:18:01,41.9
2022-08-19 03:18:02,42.4
2022-08-19 03:18:03,42.03
2022-08-19 03:18:04,41.71
2022-08-19 03:18:05,41.64
2022-08-19 03:18:06,41.4
2022-08-19 03:18:07,41.41
2022-08-19 03:18:08,41.42
2022-08-19 03:18:09,41.1
2022-08-19 03:18:10,41.1
2022-08-19 03:18:11,41.34
2022-08-19 03:18:12,41.07
2022-08-19 03:18:13,41.37
2022-08-19 03:18:14,41.08
2022-08-19 03:18:15,41.5
2022-08-19 03:18:16,41.41
2022-08-19 03:18:17,41.64
2022-08-19 03:18:18,41.58
2022-08-19 03:18:19,41.8
2022-08-19 03:18:20,41.24
2022-08-19 03:18:21,41.64
2022-08-19 03:18:22,41.1
2022-08-19 03:18:23,41.41
2022-08-19 03:18:24,41.12
2022-08-19 03:18:25,40.88
2022-08-19 03:18:26,40.94
2022-08-19 03:18:27,40.95
2022-08-19 03:18:28,40.76
2022-08-19 03:18:29,40.88
2022-08-19 03:18:30,40.76
2022-08-19 03:18:31,41.25
2022-08-19 03:18:32,41.11
2022-08-19 03:18:33,41.15
2022-08-19 03:18:34,41.02
2022-08-19 03:18:35,40.85
2022-08-19 03:18:36,40.87
2022-08-19 03:18:37,41.21
2022-08-19 03:18:38,41.4
2022-08-19 03:18:39,40.92
2022-08-19 03:18:40,41.17
2022-08-19 03:18:41,41.27
2022-08-19 03:18:42,40.74
2022-08-19 03:18:43,41.23
2022-08-19 03:18:44,41.11
2022-08-19 03:18:45,41.78
2022-08-19 03:18:46,41.39
2022-08-19 03:18:47,41.14
2022-08-19 03:18:48,41.01
2022-08-19 03:18:49,40.84
2022-08-19 03:18:50,40.93
2022-08-19 03:18:51,40.9
2022-08-19 03:18:52,40.98
2022-08-19 03:18:53,40.84
2022-08-19 03:18:54,41.42
2022-08-19 03:18:55,40.92
2022-08-19 03:18:56,41.02
2022-08-19 03:18:57,46.15
2022-08-19 03:18:58,41.99
2022-08-19 03:18:59,42.3
2022-08-19 03:19:00,43.69
2022-08-19 03:19:01,41.05
2022-08-19 03:19:02,41.4
2022-08-19 03:19:03,41.6
2022-08-19 03:19:04,41.34
2022-08-19 03:19:05,41.08
2022-08-19 03:19:06,41.98
2022-08-19 03:19:07,41.49
2022-08-19 03:19:08,41.25
2022-08-19 03:19:09,41.81
2022-08-19 03:19:10,41.31
2022-08-19 03:19:11,41.17
2022-08-19 03:19:12,41.12
2022-08-19 03:19:13,41.29
2022-08-19 03:19:14,40.87
2022-08-19 03:19:15,40.84
2022-08-19 03:19:16,40.86
2022-08-19 03:19:17,41.85
2022-08-19 03:19:18,42.15
2022-08-19 03:19:19,41.42
2022-08-19 03:19:20,42.97
2022-08-19 03:19:21,41.73
2022-08-19 03:19:22,43.45
2022-08-19 03:19:23,41.92
2022-08-19 03:19:24,41.76
2022-08-19 03:19:25,41.81
2022-08-19 03:19:26,43.32
2022-08-19 03:19:27,42.7
2022-08-19 03:19:28,42.5
2022-08-19 03:19:29,42.6
2022-08-19 03:19:30,43.07
2022-08-19 03:19:31,46.47
2022-08-19 03:19:32,43.89
2022-08-19 03:19:33,43.06
2022-08-19 03:19:34,42.82
2022-08-19 03:19:35,42.95
2022-08-19 03:19:36,43.38
2022-08-19 03:19:37,43.52
2022-08-19 03:19:38,43.16
2022-08-19 03:19:39,42.89
2022-08-19 03:19:40,43.0
2022-08-19 03:19:41,43.38
2022-08-19 03:19:42,43.83
2022-08-19 03:19:43,45.59
2022-08-19 03:19:44,44.76
2022-08-19 03:19:45,43.36
2022-08-19 03:19:46,45.41
2022-08-19 03:19:47,45.66
2022-08-19 03:19:48,46.71
2022-08-19 03:19:49,48.13
2022-08-19 03:19:50,47.53
2022-08-19 03:19:51,46.91
2022-08-19 03:19:52,46.84
2022-08-19 03:19:53,46.83
2022-08-19 03:19:54,49.44
2022-08-19 03:19:55,47.0
2022-08-19 03:19:56,46.85
2022-08-19 03:19:57,48.08
2022-08-19 03:19:58,47.94
2022-08-19 03:19:59,45.72
2022-08-19 03:20:00,46.56
2022-08-19 03:20:01,46.34
2022-08-19 03:20:02,45.32
2022-08-19 03:20:03,44.79
2022-08-19 03:20:04,43.47
2022-08-19 03:20:05,44.8
2022-08-19 03:20:06,44.1
2022-08-19 03:20:07,42.95
2022-08-19 03:20:08,44.07
2022-08-19 03:20:09,43.63
2022-08-19 03:20:10,43.19
2022-08-19 03:20:11,42.61
2022-08-19 03:20:12,42.12
2022-08-19 03:20:13,42.69
2022-08-19 03:20:14,41.66
2022-08-19 03:20:15,42.59
2022-08-19 03:20:16,41.77
2022-08-19 03:20:17,43.5
2022-08-19 03:20:18,43.14
2022-08-19 03:20:19,41.67
2022-08-19 03:20:20,42.15
2022-08-19 03:20:21,41.76
2022-08-19 03:20:22,41.97
2022-08-19 03:20:23,42.26
2022-08-19 03:20:24,41.33
2022-08-19 03:20:25,41.86
2022-08-19 03:20:26,41.27
2022-08-19 03:20:27,41.17
2022-08-19 03:20:28,41.19
2022-08-19 03:20:29,41.29
2022-08-19 03:20:30,41.67
2022-08-19 03:20:31,41.56
2022-08-19 03:20:32,41.42
2022-08-19 03:20:33,40.73
2022-08-19 03:20:34,41.12
2022-08-19 03:20:35,41.01
2022-08-19 03:20:36,41.25
2022-08-19 03:20:37,41.47
2022-08-19 03:20:38,41.37
2022-08-19 03:20:39,41.94
2022-08-19 03:20:40,41.27
2022-08-19 03:20:41,41.19
2022-08-19 03:20:42,41.83
2022-08-19 03:20:43,40.6
2022-08-19 03:20:44,40.57
2022-08-19 03:20:45,40.7
2022-08-19 03:20:46,40.74
2022-08-19 03:20:47,40.77
2022-08-19 03:20:48,40.84
2022-08-19 03:20:49,40.83
2022-08-19 03:20:50,40.8
2022-08-19 03:20:51,40.72
2022-08-19 03:20:52,40.9
2022-08-19 03:20:53,40.51
2022-08-19 03:20:54,40.63
2022-08-19 03:20:55,40.86
2022-08-19 03:20:56,40.91
2022-08-19 03:20:57,41.01
2022-08-19 03:20:58,40.82
2022-08-19 03:20:59,40.57
2022-08-19 03:21:00,40.88
2022-08-19 03:21:01,40.92
2022-08-19 03:21:02,40.93
2022-08-19 03:21:03,40.49
2022-08-19 03:21:04,40.69
2022-08-19 03:21:05,40.51
2022-08-19 03:21:06,40.72
2022-08-19 03:21:07,40.8
2022-08-19 03:21:08,40.5
2022-08-19 03:21:09,40.68
2022-08-19 03:21:10,40.39
2022-08-19 03:21:11,40.75
2022-08-19 03:21:12,40.55
2022-08-19 03:21:13,40.63
2022-08-19 03:21:14,40.66
2022-08-19 03:21:15,41.06
2022-08-19 03:21:16,40.59
2022-08-19 03:21:17,40.31
2022-08-19 03:21:18,40.62
2022-08-19 03:21:19,40.69
2022-08-19 03:21:20,40.49
2022-08-19 03:21:21,40.66
2022-08-19 03:21:22,40.69
2022-08-19 03:21:23,40.45
2022-08-19 03:21:24,40.79
2022-08-19 03:21:25,40.39
2022-08-19 03:21:26,40.38
2022-08-19 03:21:27,40.47
2022-08-19 03:21:28,40.66
2022-08-19 03:21:29,40.56
2022-08-19 03:21:30,40.98
2022-08-19 03:21:31,41.48
2022-08-19 03:21:32,40.62
2022-08-19 03:21:33,40.85
2022-08-19 03:21:34,40.89
2022-08-19 03:21:35,41.04
2022-08-19 03:21:36,40.76
2022-08-19 03:21:37,40.92
2022-08-19 03:21:38,41.23
2022-08-19 03:21:39,40.46
2022-08-19 03:21:40,40.75
2022-08-19 03:21:41,40.28
2022-08-19 03:21:42,40.6
2022-08-19 03:21:43,40.55
2022-08-19 03:21:44,41.05
2022-08-19 03:21:45,41.01
2022-08-19 03:21:46,40.93
2022-08-19 03:21:47,40.93
2022-08-19 03:21:48,40.74
2022-08-19 03:21:49,40.64
2022-08-19 03:21:50,40.81
2022-08-19 03:21:51,40.54
2022-08-19 03:21:52,40.66
2022-08-19 03:21:53,40.87
2022-08-19 03:21:54,40.89
2022-08-19 03:21:55,40.49
2022-08-19 03:21:56,40.85
2022-08-19 03:21:57,41.04
2022-08-19 03:21:58,40.73
2022-08-19 03:21:59,40.69
2022-08-19 03:22:00,40.75
2022-08-19 03:22:01,40.83
2022-08-19 03:22:02,41.03
2022-08-19 03:22:03,40.86
2022-08-19 03:22:04,40.79
2022-08-19 03:22:05,40.73
2022-08-19 03:22:06,40.63
2022-08-19 03:22:07,40.86
2022-08-19 03:22:08,41.17
2022-08-19 03:22:09,40.73
2022-08-19 03:22:10,40.79
2022-08-19 03:22:11,40.87
2022-08-19 03:22:12,40.68
2022-08-19 03:22:13,40.78
2022-08-19 03:22:14,40.84
2022-08-19 03:22:15,40.98
2022-08-19 03:22:16,41.16
2022-08-19 03:22:17,40.22
2022-08-19 03:22:18,40.91
2022-08-19 03:22:19,40.6
2022-08-19 03:22:20,40.67
2022-08-19 03:22:21,40.46
2022-08-19 03:22:22,40.67
2022-08-19 03:22:23,40.53
2022-08-19 03:22:24,40.79
2022-08-19 03:22:25,40.71
2022-08-19 03:22:26,40.63
2022-08-19 03:22:27,40.72
2022-08-19 03:22:28,40.85
2022-08-19 03:22:29,40.69
2022-08-19 03:22:30,40.99
2022-08-19 03:22:31,40.69
2022-08-19 03:22:32,40.48
2022-08-19 03:22:33,40.48
2022-08-19 03:22:34,40.43
2022-08-19 03:22:35,41.0
2022-08-19 03:22:36,40.73
2022-08-19 03:22:37,40.58
2022-08-19 03:22:38,40.54
2022-08-19 03:22:39,40.69
2022-08-19 03:22:40,40.5
2022-08-19 03:22:41,40.93
2022-08-19 03:22:42,40.93
2022-08-19 03:22:43,40.27
2022-08-19 03:22:44,40.41
2022-08-19 03:22:45,40.55
2022-08-19 03:22:46,40.74
2022-08-19 03:22:47,41.07
2022-08-19 03:22:48,40.47
2022-08-19 03:22:49,41.19
2022-08-19 03:22:50,40.86
2022-08-19 03:22:51,40.59
2022-08-19 03:22:52,40.74
2022-08-19 03:22:53,40.69
2022-08-19 03:22:54,40.6
2022-08-19 03:22:55,40.92
2022-08-19 03:22:56,40.97
2022-08-19 03:22:57,40.75
2022-08-19 03:22:58,40.53
2022-08-19 03:22:59,41.03
2022-08-19 03:23:00,40.37
2022-08-19 03:23:01,40.74
2022-08-19 03:23:02,40.97
2022-08-19 03:23:03,40.47
2022-08-19 03:23:04,40.53
2022-08-19 03:23:05,40.79
2022-08-19 03:23:06,40.55
2022-08-19 03:23:07,40.41
2022-08-19 03:23:08,40.68
2022-08-19 03:23:09,41.0
2022-08-19 03:23:10,40.63
2022-08-19 03:23:11,40.81
2022-08-19 03:23:12,40.53
2022-08-19 03:23:13,40.86
2022-08-19 03:23:14,40.52
2022-08-19 03:23:15,40.39
2022-08-19 03:23:16,40.89
2022-08-19 03:23:17,40.46
2022-08-19 03:23:18,40.62
2022-08-19 03:23:19,40.77
2022-08-19 03:23:20,40.96
2022-08-19 03:23:21,40.9
2022-08-19 03:23:22,40.69
2022-08-19 03:23:23,40.55
2022-08-19 03:23:24,41.06
2022-08-19 03:23:25,40.83
2022-08-19 03:23:26,40.63
2022-08-19 03:23:27,40.78
2022-08-19 03:23:28,40.51
2022-08-19 03:23:29,40.76
2022-08-19 03:23:30,40.51
2022-08-19 03:23:31,40.02
2022-08-19 03:23:32,40.41
2022-08-19 03:23:33,40.7
2022-08-19 03:23:34,40.78
2022-08-19 03:23:35,40.35
2022-08-19 03:23:36,40.28
2022-08-19 03:23:37,40.5
2022-08-19 03:23:38,40.72
2022-08-19 03:23:39,40.71
2022-08-19 03:23:40,40.43
2022-08-19 03:23:41,40.69
2022-08-19 03:23:42,42.47
2022-08-19 03:23:43,40.48
2022-08-19 03:23:44,40.08
2022-08-19 03:23:45,40.28
2022-08-19 03:23:46,39.84
2022-08-19 03:23:47,39.62
2022-08-19 03:23:48,40.04
2022-08-19 03:23:49,40.32
2022-08-19 03:23:50,40.1
2022-08-19 03:23:51,39.88
2022-08-19 03:23:52,40.16
2022-08-19 03:23:53,40.08
2022-08-19 03:23:54,39.99
2022-08-19 03:23:55,40.15
2022-08-19 03:23:56,40.23
2022-08-19 03:23:57,40.26
2022-08-19 03:23:58,40.04
2022-08-19 03:23:59,40.31
2022-08-19 03:24:00,39.9
2022-08-19 03:24:01,40.05
2022-08-19 03:24:02,40.25
2022-08-19 03:24:03,40.68
2022-08-19 03:24:04,40.28
2022-08-19 03:24:05,39.75
2022-08-19 03:24:06,39.68
2022-08-19 03:24:07,39.88
2022-08-19 03:24:08,39.81
2022-08-19 03:24:09,39.81
2022-08-19 03:24:10,40.0
2022-08-19 03:24:11,39.79
2022-08-19 03:24:12,39.77
2022-08-19 03:24:13,40.04
2022-08-19 03:24:14,40.29
2022-08-19 03:24:15,40.02
2022-08-19 03:24:16,40.19
2022-08-19 03:24:17,40.49
2022-08-19 03:24:18,40.01
2022-08-19 03:24:19,40.01
2022-08-19 03:24:20,40.07
2022-08-19 03:24:21,40.09
2022-08-19 03:24:22,40.01
2022-08-19 03:24:23,39.86
2022-08-19 03:24:24,40.17
2022-08-19 03:24:25,40.87
2022-08-19 03:24:26,40.34
2022-08-19 03:24:27,40.84
2022-08-19 03:24:28,40.2
2022-08-19 03:24:29,40.33
2022-08-19 03:24:30,40.0
2022-08-19 03:24:31,39.94
2022-08-19 03:24:32,39.73
2022-08-19 03:24:33,39.96
2022-08-19 03:24:34,40.02
2022-08-19 03:24:35,40.52
2022-08-19 03:24:36,40.1
2022-08-19 03:24:37,39.96
2022-08-19 03:24:38,40.14
2022-08-19 03:24:39,40.23
2022-08-19 03:24:40,39.81
2022-08-19 03:24:41,40.07
2022-08-19 03:24:42,40.29
2022-08-19 03:24:43,39.78
2022-08-19 03:24:44,39.99
2022-08-19 03:24:45,39.72
2022-08-19 03:24:46,39.84
2022-08-19 03:24:47,39.9
2022-08-19 03:24:48,40.14
2022-08-19 03:24:49,40.1
2022-08-19 03:24:50,39.57
2022-08-19 03:24:51,40.19
2022-08-19 03:24:52,40.07
2022-08-19 03:24:53,39.78
2022-08-19 03:24:54,39.99
2022-08-19 03:24:55,40.12
2022-08-19 03:24:56,40.11
2022-08-19 03:24:57,40.16
2022-08-19 03:24:58,40.11
2022-08-19 03:24:59,39.89
2022-08-19 03:25:00,39.66
2022-08-19 03:25:01,39.74
2022-08-19 03:25:02,39.43
2022-08-19 03:25:03,39.79
2022-08-19 03:25:04,40.05
2022-08-19 03:25:05,39.76
2022-08-19 03:25:06,40.01
2022-08-19 03:25:07,39.64
2022-08-19 03:25:08,39.88
2022-08-19 03:25:09,40.09
2022-08-19 03:25:10,40.26
2022-08-19 03:25:11,39.76
2022-08-19 03:25:12,39.8
2022-08-19 03:25:13,40.09
2022-08-19 03:25:14,40.16
2022-08-19 03:25:15,39.99
2022-08-19 03:25:16,39.96
2022-08-19 03:25:17,40.17
2022-08-19 03:25:18,40.02
2022-08-19 03:25:19,40.38
2022-08-19 03:25:20,40.26
2022-08-19 03:25:21,40.4
2022-08-19 03:25:22,39.84
2022-08-19 03:25:23,39.78
2022-08-19 03:25:24,40.31
2022-08-19 03:25:25,40.32
2022-08-19 03:25:26,40.17
2022-08-19 03:25:27,40.13
2022-08-19 03:25:28,40.01
2022-08-19 03:25:29,40.22
2022-08-19 03:25:30,40.26
2022-08-19 03:25:31,39.71
2022-08-19 03:25:32,40.01
2022-08-19 03:25:33,39.79
2022-08-19 03:25:34,40.36
2022-08-19 03:25:35,41.13
2022-08-19 03:25:36,40.67
2022-08-19 03:25:37,41.17
2022-08-19 03:25:38,39.97
2022-08-19 03:25:39,40.41
2022-08-19 03:25:40,40.67
2022-08-19 03:25:41,39.98
2022-08-19 03:25:42,39.77
2022-08-19 03:25:43,40.06
2022-08-19 03:25:44,39.92
2022-08-19 03:25:45,39.85
2022-08-19 03:25:46,40.02
2022-08-19 03:25:47,39.8
2022-08-19 03:25:48,39.88
2022-08-19 03:25:49,39.81
2022-08-19 03:25:50,40.02
2022-08-19 03:25:51,39.76
2022-08-19 03:25:52,39.77
2022-08-19 03:25:53,40.39
2022-08-19 03:25:54,39.65
2022-08-19 03:25:55,39.76
2022-08-19 03:25:56,39.95
2022-08-19 03:25:57,39.92
2022-08-19 03:25:58,39.85
2022-08-19 03:25:59,40.0
2022-08-19 03:26:00,40.01
2022-08-19 03:26:01,39.56
2022-08-19 03:26:02,40.12
2022-08-19 03:26:04,40.32
2022-08-19 03:26:05,40.15
2022-08-19 03:26:06,40.17
2022-08-19 03:26:07,40.3
2022-08-19 03:26:08,39.93
2022-08-19 03:26:09,39.87
2022-08-19 03:26:10,39.48
2022-08-19 03:26:11,40.02
2022-08-19 03:26:12,40.36
2022-08-19 03:26:13,39.82
2022-08-19 03:26:14,39.95
2022-08-19 03:26:15,40.28
2022-08-19 03:26:16,39.88
2022-08-19 03:26:17,39.69
2022-08-19 03:26:18,40.14
2022-08-19 03:26:19,39.8
2022-08-19 03:26:20,39.97
2022-08-19 03:26:21,40.04
2022-08-19 03:26:22,40.18
2022-08-19 03:26:23,39.98
2022-08-19 03:26:24,39.79
2022-08-19 03:26:25,40.24
2022-08-19 03:26:26,39.88
2022-08-19 03:26:27,40.11
2022-08-19 03:26:28,39.87
2022-08-19 03:26:29,39.83
2022-08-19 03:26:30,40.58
2022-08-19 03:26:31,39.82
2022-08-19 03:26:32,40.03
2022-08-19 03:26:33,40.25
2022-08-19 03:26:34,40.14
2022-08-19 03:26:35,40.02
2022-08-19 03:26:36,39.7
2022-08-19 03:26:37,39.76
2022-08-19 03:26:38,40.3
2022-08-19 03:26:39,40.01
2022-08-19 03:26:40,39.85
2022-08-19 03:26:41,39.53
2022-08-19 03:26:42,39.79
2022-08-19 03:26:43,40.03
2022-08-19 03:26:44,40.06
2022-08-19 03:26:45,39.99
2022-08-19 03:26:46,39.94
2022-08-19 03:26:47,40.14
2022-08-19 03:26:48,39.79
2022-08-19 03:26:49,39.74
2022-08-19 03:26:50,39.91
2022-08-19 03:26:51,40.1
2022-08-19 03:26:52,39.77
2022-08-19 03:26:53,39.88
2022-08-19 03:26:54,40.0
2022-08-19 03:26:55,39.57
2022-08-19 03:26:56,39.85
2022-08-19 03:26:57,39.86
2022-08-19 03:26:58,39.91
2022-08-19 03:26:59,39.75
2022-08-19 03:27:00,39.79
2022-08-19 03:27:01,39.95
2022-08-19 03:27:02,39.88
2022-08-19 03:27:03,39.9
2022-08-19 03:27:04,40.13
2022-08-19 03:27:05,40.41
2022-08-19 03:27:06,40.24
2022-08-19 03:27:07,40.29
2022-08-19 03:27:08,40.88
2022-08-19 03:27:09,40.02
2022-08-19 03:27:10,40.38
2022-08-19 03:27:11,40.02
2022-08-19 03:27:12,40.23
2022-08-19 03:27:13,40.07
2022-08-19 03:27:14,39.86
2022-08-19 03:27:15,40.13
2022-08-19 03:27:16,39.9
2022-08-19 03:27:17,40.27
2022-08-19 03:27:18,39.6
2022-08-19 03:27:19,39.87
2022-08-19 03:27:20,39.83
2022-08-19 03:27:21,40.03
2022-08-19 03:27:22,39.85
2022-08-19 03:27:23,39.9
2022-08-19 03:27:24,39.63
2022-08-19 03:27:25,40.21
2022-08-19 03:27:26,40.08
2022-08-19 03:27:27,39.83
2022-08-19 03:27:28,39.82
2022-08-19 03:27:29,39.94
2022-08-19 03:27:30,40.17
2022-08-19 03:27:31,40.2
2022-08-19 03:27:32,40.05
2022-08-19 03:27:33,39.68
2022-08-19 03:27:34,40.05
2022-08-19 03:27:35,39.98
2022-08-19 03:27:36,39.8
2022-08-19 03:27:37,39.94
2022-08-19 03:27:38,40.04
2022-08-19 03:27:39,39.94
2022-08-19 03:27:40,39.84
2022-08-19 03:27:41,39.83
2022-08-19 03:27:42,39.79
2022-08-19 03:27:43,39.85
2022-08-19 03:27:44,39.73
2022-08-19 03:27:45,39.93
2022-08-19 03:27:46,39.94
2022-08-19 03:27:47,40.26
2022-08-19 03:27:48,40.18
2022-08-19 03:27:49,39.87
2022-08-19 03:27:50,40.18
2022-08-19 03:27:51,39.66
2022-08-19 03:27:52,40.59
2022-08-19 03:27:53,39.94
2022-08-19 03:27:54,39.77
2022-08-19 03:27:55,39.72
2022-08-19 03:27:56,39.7
2022-08-19 03:27:57,39.92
2022-08-19 03:27:58,39.97
2022-08-19 03:27:59,40.07
2022-08-19 03:28:00,40.1
2022-08-19 03:28:01,40.44
2022-08-19 03:28:02,40.5
2022-08-19 03:28:03,40.33
2022-08-19 03:28:04,39.76
2022-08-19 03:28:05,40.33
2022-08-19 03:28:06,40.05
2022-08-19 03:28:07,39.61
2022-08-19 03:28:08,40.26
2022-08-19 03:28:09,40.15
2022-08-19 03:28:10,39.95
2022-08-19 03:28:11,39.61
2022-08-19 03:28:12,41.63
2022-08-19 03:28:13,43.95
2022-08-19 03:28:14,42.14
2022-08-19 03:28:15,44.68
2022-08-19 03:28:16,44.41
2022-08-19 03:28:17,43.06
2022-08-19 03:28:18,40.01
2022-08-19 03:28:19,40.06
2022-08-19 03:28:20,39.89
2022-08-19 03:28:21,40.03
2022-08-19 03:28:22,40.09
2022-08-19 03:28:23,39.99
2022-08-19 03:28:24,39.68
2022-08-19 03:28:25,40.3
2022-08-19 03:28:26,40.21
2022-08-19 03:28:27,40.03
2022-08-19 03:28:28,40.0
2022-08-19 03:28:29,40.0
2022-08-19 03:28:30,40.21
2022-08-19 03:28:31,40.46
2022-08-19 03:28:32,41.11
2022-08-19 03:28:33,41.63
2022-08-19 03:28:34,40.92
2022-08-19 03:28:35,40.32
2022-08-19 03:28:36,40.91
2022-08-19 03:28:37,40.89
2022-08-19 03:28:38,40.14
2022-08-19 03:28:39,40.09
2022-08-19 03:28:40,40.17
2022-08-19 03:28:41,40.13
2022-08-19 03:28:42,39.97
2022-08-19 03:28:43,43.55
2022-08-19 03:28:44,41.11
2022-08-19 03:28:45,41.33
2022-08-19 03:28:46,41.35
2022-08-19 03:28:47,41.37
2022-08-19 03:28:48,40.5
2022-08-19 03:28:49,41.09
2022-08-19 03:28:50,42.54
2022-08-19 03:28:51,40.82
2022-08-19 03:28:52,40.04
2022-08-19 03:28:53,42.23
2022-08-19 03:28:54,40.74
2022-08-19 03:28:55,42.64
2022-08-19 03:28:56,44.89
2022-08-19 03:28:57,42.07
2022-08-19 03:28:58,50.48
2022-08-19 03:28:59,52.84
2022-08-19 03:29:00,40.16
2022-08-19 03:29:01,40.64
2022-08-19 03:29:02,41.14
2022-08-19 03:29:03,47.47
2022-08-19 03:29:04,47.23
2022-08-19 03:29:05,49.02
2022-08-19 03:29:06,42.21
2022-08-19 03:29:07,41.61
2022-08-19 03:29:08,41.4
2022-08-19 03:29:09,40.25
2022-08-19 03:29:10,39.98
2022-08-19 03:29:11,39.8
2022-08-19 03:29:12,40.53
2022-08-19 03:29:13,40.84
2022-08-19 03:29:14,43.56
2022-08-19 03:29:15,44.04
2022-08-19 03:29:16,40.69
2022-08-19 03:29:17,40.06
2022-08-19 03:29:18,40.38
2022-08-19 03:29:19,40.46
2022-08-19 03:29:20,40.46
2022-08-19 03:29:21,42.01
2022-08-19 03:29:22,40.59
2022-08-19 03:29:23,40.01
2022-08-19 03:29:24,40.13
2022-08-19 03:29:25,40.06
2022-08-19 03:29:26,40.03
2022-08-19 03:29:27,41.11
2022-08-19 03:29:28,40.49
2022-08-19 03:29:29,40.61
2022-08-19 03:29:30,46.53
2022-08-19 03:29:31,40.3
2022-08-19 03:29:32,43.42
2022-08-19 03:29:33,42.57
2022-08-19 03:29:34,41.82
2022-08-19 03:29:35,43.0
2022-08-19 03:29:36,43.0
2022-08-19 03:29:37,42.44
2022-08-19 03:29:38,42.29
2022-08-19 03:29:39,42.09
2022-08-19 03:29:40,40.27
2022-08-19 03:29:41,40.23
2022-08-19 03:29:42,41.25
2022-08-19 03:29:43,41.45
2022-08-19 03:29:44,41.16
2022-08-19 03:29:45,41.61
2022-08-19 03:29:46,42.02
2022-08-19 03:29:47,45.53
2022-08-19 03:29:48,41.59
2022-08-19 03:29:49,43.99
2022-08-19 03:29:50,42.17
2022-08-19 03:29:51,41.97
2022-08-19 03:29:52,43.16
2022-08-19 03:29:53,41.3
2022-08-19 03:29:54,41.16
2022-08-19 03:29:55,40.26
2022-08-19 03:29:56,39.72
2022-08-19 03:29:57,40.09
2022-08-19 03:29:58,40.06
2022-08-19 03:29:59,40.78
2022-08-19 03:30:00,40.38
2022-08-19 03:30:01,40.49
2022-08-19 03:30:02,40.28
2022-08-19 03:30:03,40.09
2022-08-19 03:30:04,40.12
2022-08-19 03:30:05,39.83
2022-08-19 03:30:06,39.91
2022-08-19 03:30:07,40.15
2022-08-19 03:30:08,39.84
2022-08-19 03:30:09,40.21
2022-08-19 03:30:10,39.86
2022-08-19 03:30:11,39.91
2022-08-19 03:30:12,39.81
2022-08-19 03:30:13,40.01
2022-08-19 03:30:14,40.37
2022-08-19 03:30:15,40.21
2022-08-19 03:30:16,40.23
2022-08-19 03:30:17,39.93
2022-08-19 03:30:18,40.18
2022-08-19 03:30:19,40.18
2022-08-19 03:30:20,40.03
2022-08-19 03:30:21,39.71
2022-08-19 03:30:22,40.34
2022-08-19 03:30:23,40.04
2022-08-19 03:30:24,39.92
2022-08-19 03:30:25,40.29
2022-08-19 03:30:26,40.03
2022-08-19 03:30:27,39.93
2022-08-19 03:30:28,40.16
2022-08-19 03:30:29,40.19
2022-08-19 03:30:30,40.6
2022-08-19 03:30:31,39.95
2022-08-19 03:30:32,40.39
2022-08-19 03:30:33,40.67
2022-08-19 03:30:34,40.71
2022-08-19 03:30:35,40.39
2022-08-19 03:30:36,40.14
2022-08-19 03:30:37,40.54
2022-08-19 03:30:38,40.19
2022-08-19 03:30:39,40.35
2022-08-19 03:30:40,40.03
2022-08-19 03:30:41,40.01
2022-08-19 03:30:42,39.83
2022-08-19 03:30:43,39.96
2022-08-19 03:30:44,40.17
2022-08-19 03:30:45,39.79
2022-08-19 03:30:46,39.69
2022-08-19 03:30:47,39.88
2022-08-19 03:30:48,39.8
2022-08-19 03:30:49,40.24
2022-08-19 03:30:50,40.12
2022-08-19 03:30:51,39.9
2022-08-19 03:30:52,40.04
2022-08-19 03:30:53,40.16
2022-08-19 03:30:54,40.16
2022-08-19 03:30:55,40.36
2022-08-19 03:30:56,40.44
2022-08-19 03:30:57,40.16
2022-08-19 03:30:58,40.07
2022-08-19 03:30:59,40.11
2022-08-19 03:31:00,40.39
2022-08-19 03:31:01,39.92
2022-08-19 03:31:02,40.45
2022-08-19 03:31:03,40.33
2022-08-19 03:31:04,40.17
2022-08-19 03:31:05,39.94
2022-08-19 03:31:06,41.13
2022-08-19 03:31:07,40.48
2022-08-19 03:31:08,40.26
2022-08-19 03:31:09,40.09
2022-08-19 03:31:10,39.92
2022-08-19 03:31:11,39.99
2022-08-19 03:31:12,40.13
2022-08-19 03:31:13,40.54
2022-08-19 03:31:14,40.52
2022-08-19 03:31:15,40.17
2022-08-19 03:31:16,40.58
2022-08-19 03:31:17,40.46
2022-08-19 03:31:18,40.1
2022-08-19 03:31:19,40.36
2022-08-19 03:31:20,40.45
2022-08-19 03:31:21,40.52
2022-08-19 03:31:22,40.05
2022-08-19 03:31:23,40.18
2022-08-19 03:31:24,39.89
2022-08-19 03:31:25,39.93
2022-08-19 03:31:26,39.96
2022-08-19 03:31:27,40.12
2022-08-19 03:31:28,40.37
2022-08-19 03:31:29,41.47
2022-08-19 03:31:30,41.62
2022-08-19 03:31:31,40.45
2022-08-19 03:31:32,40.42
2022-08-19 03:31:33,40.72
2022-08-19 03:31:34,39.9
2022-08-19 03:31:35,40.02
2022-08-19 03:31:36,40.06
2022-08-19 03:31:37,40.2
2022-08-19 03:31:38,40.36
2022-08-19 03:31:39,39.91
2022-08-19 03:31:40,40.16
2022-08-19 03:31:41,40.4
2022-08-19 03:31:42,40.35
2022-08-19 03:31:43,40.1
2022-08-19 03:31:44,39.84
2022-08-19 03:31:45,40.2
2022-08-19 03:31:46,40.18
2022-08-19 03:31:47,40.24
2022-08-19 03:31:48,40.24
2022-08-19 03:31:49,40.52
2022-08-19 03:31:50,40.69
2022-08-19 03:31:51,40.12
2022-08-19 03:31:52,41.29
2022-08-19 03:31:53,40.46
2022-08-19 03:31:54,40.19
2022-08-19 03:31:55,40.13
2022-08-19 03:31:56,40.02
2022-08-19 03:31:57,40.53
2022-08-19 03:31:58,40.2
2022-08-19 03:31:59,40.0
2022-08-19 03:32:00,40.09
2022-08-19 03:32:01,39.89
2022-08-19 03:32:02,39.99
2022-08-19 03:32:03,40.24
2022-08-19 03:32:04,40.01
2022-08-19 03:32:05,39.79
2022-08-19 03:32:06,39.99
2022-08-19 03:32:07,40.26
2022-08-19 03:32:08,40.29
2022-08-19 03:32:09,40.25
2022-08-19 03:32:10,39.94
2022-08-19 03:32:11,39.88
2022-08-19 03:32:12,40.28
2022-08-19 03:32:13,39.8
2022-08-19 03:32:14,39.74
2022-08-19 03:32:15,40.07
2022-08-19 03:32:16,40.12
2022-08-19 03:32:17,39.95
2022-08-19 03:32:18,39.99
2022-08-19 03:32:19,40.15
2022-08-19 03:32:20,40.0
2022-08-19 03:32:21,40.02
2022-08-19 03:32:22,39.79
2022-08-19 03:32:23,39.93
2022-08-19 03:32:24,40.24
2022-08-19 03:32:25,40.25
2022-08-19 03:32:26,39.9
2022-08-19 03:32:27,40.21
2022-08-19 03:32:28,40.12
2022-08-19 03:32:29,39.75
2022-08-19 03:32:30,39.64
2022-08-19 03:32:31,40.5
2022-08-19 03:32:32,39.96
2022-08-19 03:32:33,40.01
2022-08-19 03:32:34,40.11
2022-08-19 03:32:35,40.14
2022-08-19 03:32:36,39.97
2022-08-19 03:32:37,40.15
2022-08-19 03:32:38,39.98
2022-08-19 03:32:39,40.37
2022-08-19 03:32:40,40.18
2022-08-19 03:32:41,40.28
2022-08-19 03:32:42,40.47
2022-08-19 03:32:43,40.74
2022-08-19 03:32:44,40.64
2022-08-19 03:32:45,40.54
2022-08-19 03:32:46,40.25
2022-08-19 03:32:47,40.5
2022-08-19 03:32:48,40.5
2022-08-19 03:32:49,40.66
2022-08-19 03:32:50,40.57
2022-08-19 03:32:51,40.84
2022-08-19 03:32:52,40.71
2022-08-19 03:32:53,40.69
2022-08-19 03:32:54,40.87
2022-08-19 03:32:55,40.48
2022-08-19 03:32:56,40.65
2022-08-19 03:32:57,40.49
2022-08-19 03:32:58,40.59
2022-08-19 03:32:59,40.84
2022-08-19 03:33:00,40.59
2022-08-19 03:33:01,40.42
2022-08-19 03:33:02,40.51
2022-08-19 03:33:03,40.49
2022-08-19 03:33:04,40.56
2022-08-19 03:33:05,40.52
2022-08-19 03:33:06,40.62
2022-08-19 03:33:07,40.89
2022-08-19 03:33:08,41.03
2022-08-19 03:33:09,40.7
2022-08-19 03:33:10,40.56
2022-08-19 03:33:11,40.38
2022-08-19 03:33:12,40.92
2022-08-19 03:33:13,40.69
2022-08-19 03:33:14,40.91
2022-08-19 03:33:15,40.58
2022-08-19 03:33:16,40.46
2022-08-19 03:33:17,40.54
2022-08-19 03:33:18,40.49
2022-08-19 03:33:19,40.67
2022-08-19 03:33:20,40.34
2022-08-19 03:33:21,40.54
2022-08-19 03:33:22,40.5
2022-08-19 03:33:23,40.61
2022-08-19 03:33:24,40.47
2022-08-19 03:33:25,40.46
2022-08-19 03:33:26,40.74
2022-08-19 03:33:27,40.71
2022-08-19 03:33:28,40.72
2022-08-19 03:33:29,40.42
2022-08-19 03:33:30,40.64
2022-08-19 03:33:31,40.95
2022-08-19 03:33:32,40.49
2022-08-19 03:33:33,40.57
2022-08-19 03:33:34,40.75
2022-08-19 03:33:35,41.45
2022-08-19 03:33:36,40.7
2022-08-19 03:33:37,40.83
2022-08-19 03:33:38,40.57
2022-08-19 03:33:39,40.63
2022-08-19 03:33:40,40.58
2022-08-19 03:33:41,40.68
2022-08-19 03:33:42,41.49
2022-08-19 03:33:43,40.52
2022-08-19 03:33:44,40.9
2022-08-19 03:33:45,40.71
2022-08-19 03:33:46,40.93
2022-08-19 03:33:47,40.84
2022-08-19 03:33:48,40.61
2022-08-19 03:33:49,40.54
2022-08-19 03:33:50,40.66
2022-08-19 03:33:51,40.55
2022-08-19 03:33:52,40.36
2022-08-19 03:33:53,40.34
2022-08-19 03:33:54,40.47
2022-08-19 03:33:55,40.42
2022-08-19 03:33:56,40.22
2022-08-19 03:33:57,40.44
2022-08-19 03:33:58,40.37
2022-08-19 03:33:59,40.3
2022-08-19 03:34:00,40.53
2022-08-19 03:34:01,40.62
2022-08-19 03:34:02,40.49
2022-08-19 03:34:03,40.49
2022-08-19 03:34:04,40.8
2022-08-19 03:34:05,40.59
2022-08-19 03:34:06,40.59
2022-08-19 03:34:07,40.32
2022-08-19 03:34:08,40.62
2022-08-19 03:34:09,40.55
2022-08-19 03:34:10,40.39
2022-08-19 03:34:11,40.5
2022-08-19 03:34:12,40.51
2022-08-19 03:34:13,40.24
2022-08-19 03:34:14,40.74
2022-08-19 03:34:15,40.7
2022-08-19 03:34:16,40.31
2022-08-19 03:34:17,40.11
2022-08-19 03:34:18,40.66
2022-08-19 03:34:19,40.38
2022-08-19 03:34:20,41.02
2022-08-19 03:34:21,41.36
2022-08-19 03:34:22,40.75
2022-08-19 03:34:23,40.62
2022-08-19 03:34:24,40.53
2022-08-19 03:34:25,41.13
2022-08-19 03:34:26,47.65
2022-08-19 03:34:27,46.65
2022-08-19 03:34:28,42.7
2022-08-19 03:34:29,54.11
2022-08-19 03:34:30,45.53
2022-08-19 03:34:31,41.19
2022-08-19 03:34:32,40.85
2022-08-19 03:34:33,40.86
2022-08-19 03:34:34,41.39
2022-08-19 03:34:35,41.3
2022-08-19 03:34:36,41.08
2022-08-19 03:34:37,40.48
2022-08-19 03:34:38,40.45
2022-08-19 03:34:39,40.69
2022-08-19 03:34:40,40.6
2022-08-19 03:34:41,40.86
2022-08-19 03:34:42,40.97
2022-08-19 03:34:43,40.65
2022-08-19 03:34:44,40.74
2022-08-19 03:34:45,40.86
2022-08-19 03:34:46,40.81
2022-08-19 03:34:47,40.81
2022-08-19 03:34:48,41.1
2022-08-19 03:34:49,40.85
2022-08-19 03:34:50,40.57
2022-08-19 03:34:51,40.52
2022-08-19 03:34:52,40.78
2022-08-19 03:34:53,40.83
2022-08-19 03:34:54,40.75
2022-08-19 03:34:55,41.27
2022-08-19 03:34:56,40.75
2022-08-19 03:34:57,40.8
2022-08-19 03:34:58,40.52
2022-08-19 03:34:59,41.06
2022-08-19 03:35:00,40.96
2022-08-19 03:35:01,40.95
2022-08-19 03:35:02,40.82
2022-08-19 03:35:03,40.91
2022-08-19 03:35:04,40.75
2022-08-19 03:35:05,40.99
2022-08-19 03:35:06,41.11
2022-08-19 03:35:07,41.2
2022-08-19 03:35:08,41.19
2022-08-19 03:35:09,41.1
2022-08-19 03:35:10,40.77
2022-08-19 03:35:11,40.87
2022-08-19 03:35:12,40.98
2022-08-19 03:35:13,41.21
2022-08-19 03:35:14,40.71
2022-08-19 03:35:15,40.82
2022-08-19 03:35:16,41.02
2022-08-19 03:35:17,40.92
2022-08-19 03:35:18,41.22
2022-08-19 03:35:19,41.02
2022-08-19 03:35:20,40.46
2022-08-19 03:35:21,40.74
2022-08-19 03:35:22,40.81
2022-08-19 03:35:23,40.9
2022-08-19 03:35:24,40.87
2022-08-19 03:35:25,41.02
2022-08-19 03:35:26,40.67
2022-08-19 03:35:27,41.26
2022-08-19 03:35:28,41.28
2022-08-19 03:35:29,41.0
2022-08-19 03:35:30,41.28
2022-08-19 03:35:31,41.1
2022-08-19 03:35:32,40.44
2022-08-19 03:35:33,41.2
2022-08-19 03:35:34,40.37
2022-08-19 03:35:35,40.59
2022-08-19 03:35:36,40.45
2022-08-19 03:35:37,40.68
2022-08-19 03:35:38,40.36
2022-08-19 03:35:39,40.42
2022-08-19 03:35:40,40.98
2022-08-19 03:35:41,40.62
2022-08-19 03:35:42,40.85
2022-08-19 03:35:43,40.47
2022-08-19 03:35:44,40.39
2022-08-19 03:35:45,40.83
2022-08-19 03:35:46,40.6
2022-08-19 03:35:47,40.73
2022-08-19 03:35:48,40.67
2022-08-19 03:35:49,40.82
2022-08-19 03:35:50,40.43
2022-08-19 03:35:51,40.75
2022-08-19 03:35:52,40.6
2022-08-19 03:35:53,40.25
2022-08-19 03:35:54,40.64
2022-08-19 03:35:55,40.77
2022-08-19 03:35:56,40.97
2022-08-19 03:35:57,40.83
2022-08-19 03:35:58,41.19
2022-08-19 03:35:59,40.98
2022-08-19 03:36:00,40.52
2022-08-19 03:36:01,40.8
2022-08-19 03:36:02,40.85
2022-08-19 03:36:03,40.47
2022-08-19 03:36:04,40.66
2022-08-19 03:36:05,40.6
2022-08-19 03:36:06,40.42
2022-08-19 03:36:07,40.88
2022-08-19 03:36:08,40.21
2022-08-19 03:36:09,40.19
2022-08-19 03:36:10,41.0
2022-08-19 03:36:11,40.47
2022-08-19 03:36:12,40.57
2022-08-19 03:36:13,40.36
2022-08-19 03:36:14,40.66
2022-08-19 03:36:15,40.63
2022-08-19 03:36:16,40.53
2022-08-19 03:36:17,40.48
2022-08-19 03:36:18,40.62
2022-08-19 03:36:19,40.61
2022-08-19 03:36:20,40.68
2022-08-19 03:36:21,40.53
2022-08-19 03:36:22,40.49
2022-08-19 03:36:23,40.5
2022-08-19 03:36:24,40.55
2022-08-19 03:36:25,40.29
2022-08-19 03:36:26,40.77
2022-08-19 03:36:27,40.78
2022-08-19 03:36:28,40.38
2022-08-19 03:36:29,41.02
2022-08-19 03:36:30,40.88
2022-08-19 03:36:31,40.6
2022-08-19 03:36:32,40.69
2022-08-19 03:36:33,41.06
2022-08-19 03:36:34,40.55
2022-08-19 03:36:35,40.48
2022-08-19 03:36:36,40.11
2022-08-19 03:36:37,40.92
2022-08-19 03:36:38,40.66
2022-08-19 03:36:39,40.56
2022-08-19 03:36:40,40.71
2022-08-19 03:36:41,40.63
2022-08-19 03:36:42,40.95
2022-08-19 03:36:43,40.42
2022-08-19 03:36:44,40.56
2022-08-19 03:36:45,40.74
2022-08-19 03:36:46,41.09
2022-08-19 03:36:47,40.63
2022-08-19 03:36:48,40.48
2022-08-19 03:36:49,40.66
2022-08-19 03:36:50,40.51
2022-08-19 03:36:51,40.41
2022-08-19 03:36:52,40.55
2022-08-19 03:36:53,40.61
2022-08-19 03:36:54,41.03
2022-08-19 03:36:55,40.3
2022-08-19 03:36:56,40.22
2022-08-19 03:36:57,40.71
2022-08-19 03:36:58,40.64
2022-08-19 03:36:59,40.81
2022-08-19 03:37:00,40.27
2022-08-19 03:37:01,40.37
2022-08-19 03:37:02,40.48
2022-08-19 03:37:03,40.32
2022-08-19 03:37:04,40.48
2022-08-19 03:37:05,40.5
2022-08-19 03:37:06,40.15
2022-08-19 03:37:07,40.2
2022-08-19 03:37:08,40.32
2022-08-19 03:37:09,40.48
2022-08-19 03:37:10,40.17
2022-08-19 03:37:11,40.89
2022-08-19 03:37:12,40.58
2022-08-19 03:37:13,40.5
2022-08-19 03:37:14,40.95
2022-08-19 03:37:15,40.45
2022-08-19 03:37:16,40.73
2022-08-19 03:37:17,40.39
2022-08-19 03:37:18,40.61
2022-08-19 03:37:19,40.15
2022-08-19 03:37:20,40.57
2022-08-19 03:37:21,40.41
2022-08-19 03:37:22,40.68
2022-08-19 03:37:23,40.27
2022-08-19 03:37:24,40.58
2022-08-19 03:37:25,40.67
2022-08-19 03:37:26,40.08
2022-08-19 03:37:27,40.35
2022-08-19 03:37:28,40.8
2022-08-19 03:37:29,40.55
2022-08-19 03:37:30,40.6
2022-08-19 03:37:31,40.43
2022-08-19 03:37:32,40.51
2022-08-19 03:37:33,40.43
2022-08-19 03:37:34,40.39
2022-08-19 03:37:35,40.5
2022-08-19 03:37:36,40.71
2022-08-19 03:37:37,40.42
2022-08-19 03:37:38,40.44
2022-08-19 03:37:39,40.11
2022-08-19 03:37:40,40.54
2022-08-19 03:37:41,40.46
2022-08-19 03:37:42,40.64
2022-08-19 03:37:43,40.58
2022-08-19 03:37:44,40.35
2022-08-19 03:37:45,40.39
2022-08-19 03:37:46,40.11
2022-08-19 03:37:47,40.34
2022-08-19 03:37:48,40.49
2022-08-19 03:37:49,40.48
2022-08-19 03:37:50,40.73
2022-08-19 03:37:51,40.73
2022-08-19 03:37:52,40.26
2022-08-19 03:37:53,40.76
2022-08-19 03:37:54,40.5
2022-08-19 03:37:55,40.58
2022-08-19 03:37:56,41.02
2022-08-19 03:37:57,41.03
2022-08-19 03:37:58,40.69
2022-08-19 03:37:59,40.77
2022-08-19 03:38:00,40.74
2022-08-19 03:38:01,40.63
2022-08-19 03:38:02,40.22
2022-08-19 03:38:03,40.54
2022-08-19 03:38:04,40.97
2022-08-19 03:38:05,40.4
2022-08-19 03:38:06,40.56
2022-08-19 03:38:07,40.5
2022-08-19 03:38:08,40.97
2022-08-19 03:38:09,41.22
2022-08-19 03:38:10,41.3
2022-08-19 03:38:11,41.92
2022-08-19 03:38:12,41.93
2022-08-19 03:38:13,41.67
2022-08-19 03:38:14,41.65
2022-08-19 03:38:15,40.55
2022-08-19 03:38:16,40.74
2022-08-19 03:38:17,43.11
2022-08-19 03:38:18,41.39
2022-08-19 03:38:19,40.93
2022-08-19 03:38:20,40.92
2022-08-19 03:38:21,40.86
2022-08-19 03:38:22,40.45
2022-08-19 03:38:23,41.42
2022-08-19 03:38:24,41.61
2022-08-19 03:38:25,40.7
2022-08-19 03:38:26,42.27
2022-08-19 03:38:27,40.65
2022-08-19 03:38:28,40.61
2022-08-19 03:38:29,40.75
2022-08-19 03:38:30,40.86
2022-08-19 03:38:31,40.58
2022-08-19 03:38:32,40.56
2022-08-19 03:38:33,40.48
2022-08-19 03:38:34,40.63
2022-08-19 03:38:35,40.39
2022-08-19 03:38:36,40.74
2022-08-19 03:38:37,40.65
2022-08-19 03:38:38,40.53
2022-08-19 03:38:39,40.86
2022-08-19 03:38:40,41.31
2022-08-19 03:38:41,40.84
2022-08-19 03:38:42,40.76
2022-08-19 03:38:43,40.91
2022-08-19 03:38:44,40.74
2022-08-19 03:38:45,40.83
2022-08-19 03:38:46,40.67
2022-08-19 03:38:47,41.18
2022-08-19 03:38:48,40.93
2022-08-19 03:38:49,40.89
2022-08-19 03:38:50,40.87
2022-08-19 03:38:51,40.68
2022-08-19 03:38:52,40.75
2022-08-19 03:38:53,40.94
2022-08-19 03:38:54,41.13
2022-08-19 03:38:55,41.02
2022-08-19 03:38:56,40.82
2022-08-19 03:38:57,41.0
2022-08-19 03:38:58,40.83
2022-08-19 03:38:59,40.98
2022-08-19 03:39:00,40.87
2022-08-19 03:39:01,40.8
2022-08-19 03:39:02,40.74
2022-08-19 03:39:03,40.32
2022-08-19 03:39:04,40.61
2022-08-19 03:39:05,40.77
2022-08-19 03:39:06,41.68
2022-08-19 03:39:07,40.88
2022-08-19 03:39:08,40.67
2022-08-19 03:39:09,40.97
2022-08-19 03:39:10,40.98
2022-08-19 03:39:11,40.72
2022-08-19 03:39:12,40.79
2022-08-19 03:39:13,40.67
2022-08-19 03:39:14,41.19
2022-08-19 03:39:15,40.86
2022-08-19 03:39:16,40.67
2022-08-19 03:39:17,40.68
2022-08-19 03:39:18,40.82
2022-08-19 03:39:19,40.62
2022-08-19 03:39:20,40.54
2022-08-19 03:39:21,40.87
2022-08-19 03:39:22,40.87
2022-08-19 03:39:23,40.79
2022-08-19 03:39:24,40.57
2022-08-19 03:39:25,40.5
2022-08-19 03:39:26,41.02
2022-08-19 03:39:27,40.71
2022-08-19 03:39:28,40.41
2022-08-19 03:39:29,40.81
2022-08-19 03:39:30,41.08
2022-08-19 03:39:31,40.84
2022-08-19 03:39:32,40.72
2022-08-19 03:39:33,40.67
2022-08-19 03:39:34,40.58
2022-08-19 03:39:35,41.0
2022-08-19 03:39:36,41.13
2022-08-19 03:39:37,40.93
2022-08-19 03:39:38,40.33
2022-08-19 03:39:39,42.0
2022-08-19 03:39:40,40.53
2022-08-19 03:39:41,40.84
2022-08-19 03:39:42,40.67
2022-08-19 03:39:43,40.46
2022-08-19 03:39:44,40.7
2022-08-19 03:39:45,40.67
2022-08-19 03:39:46,40.83
2022-08-19 03:39:47,40.81
2022-08-19 03:39:48,40.82
2022-08-19 03:39:49,40.7
2022-08-19 03:39:50,40.52
2022-08-19 03:39:51,40.9
2022-08-19 03:39:52,40.68
2022-08-19 03:39:53,40.4
2022-08-19 03:39:54,40.56
2022-08-19 03:39:55,40.5
2022-08-19 03:39:56,40.51
2022-08-19 03:39:57,40.6
2022-08-19 03:39:58,40.47
2022-08-19 03:39:59,40.1
2022-08-19 03:40:00,40.42
2022-08-19 03:40:01,40.2
2022-08-19 03:40:02,40.67
2022-08-19 03:40:03,40.63
2022-08-19 03:40:04,40.69
2022-08-19 03:40:05,40.72
2022-08-19 03:40:06,41.04
2022-08-19 03:40:07,41.18
2022-08-19 03:40:08,41.34
2022-08-19 03:40:09,40.48
2022-08-19 03:40:10,40.64
2022-08-19 03:40:11,40.63
2022-08-19 03:40:12,40.51
2022-08-19 03:40:13,40.46
2022-08-19 03:40:14,40.53
2022-08-19 03:40:15,40.68
2022-08-19 03:40:16,40.53
2022-08-19 03:40:17,40.64
2022-08-19 03:40:18,40.52
2022-08-19 03:40:19,40.59
2022-08-19 03:40:20,40.36
2022-08-19 03:40:21,40.39
2022-08-19 03:40:22,40.69
2022-08-19 03:40:23,40.63
2022-08-19 03:40:24,40.56
2022-08-19 03:40:25,40.64
2022-08-19 03:40:26,40.7
2022-08-19 03:40:27,40.62
2022-08-19 03:40:28,40.77
2022-08-19 03:40:29,41.28
2022-08-19 03:40:30,40.86
2022-08-19 03:40:31,40.42
2022-08-19 03:40:32,40.52
2022-08-19 03:40:33,40.33
2022-08-19 03:40:34,40.43
2022-08-19 03:40:35,40.51
2022-08-19 03:40:36,40.84
2022-08-19 03:40:37,40.42
2022-08-19 03:40:38,40.64
2022-08-19 03:40:40,40.12
2022-08-19 03:40:41,40.58
2022-08-19 03:40:42,40.71
2022-08-19 03:40:43,40.22
2022-08-19 03:40:44,40.74
2022-08-19 03:40:45,40.24
2022-08-19 03:40:46,40.51
2022-08-19 03:40:47,40.61
2022-08-19 03:40:48,40.95
2022-08-19 03:40:49,40.78
2022-08-19 03:40:50,40.55
2022-08-19 03:40:51,40.52
2022-08-19 03:40:52,40.43
2022-08-19 03:40:53,40.46
2022-08-19 03:40:54,40.45
2022-08-19 03:40:55,40.26
2022-08-19 03:40:56,40.7
2022-08-19 03:40:57,40.66
2022-08-19 03:40:58,40.05
2022-08-19 03:40:59,40.76
2022-08-19 03:41:00,40.48
2022-08-19 03:41:01,40.57
2022-08-19 03:41:02,40.82
2022-08-19 03:41:03,40.2
2022-08-19 03:41:04,40.42
2022-08-19 03:41:05,40.15
2022-08-19 03:41:06,40.86
2022-08-19 03:41:07,40.68
2022-08-19 03:41:08,40.6
2022-08-19 03:41:09,40.58
2022-08-19 03:41:10,40.37
2022-08-19 03:41:11,40.58
2022-08-19 03:41:12,40.46
2022-08-19 03:41:13,40.12
2022-08-19 03:41:14,40.33
2022-08-19 03:41:15,40.25
2022-08-19 03:41:16,40.41
2022-08-19 03:41:17,40.23
2022-08-19 03:41:18,40.13
2022-08-19 03:41:19,40.54
2022-08-19 03:41:20,40.22
2022-08-19 03:41:21,40.46
2022-08-19 03:41:22,40.6
2022-08-19 03:41:23,40.51
2022-08-19 03:41:24,40.28
2022-08-19 03:41:25,40.52
2022-08-19 03:41:26,40.91
2022-08-19 03:41:27,40.45
2022-08-19 03:41:28,40.75
2022-08-19 03:41:29,40.68
2022-08-19 03:41:30,40.75
2022-08-19 03:41:31,40.53
2022-08-19 03:41:32,40.26
2022-08-19 03:41:33,40.26
2022-08-19 03:41:34,40.22
2022-08-19 03:41:35,40.15
2022-08-19 03:41:36,40.78
2022-08-19 03:41:37,40.5
2022-08-19 03:41:38,40.73
2022-08-19 03:41:39,40.14
2022-08-19 03:41:40,40.95
2022-08-19 03:41:41,40.43
2022-08-19 03:41:42,40.77
2022-08-19 03:41:43,40.45
2022-08-19 03:41:44,40.52
2022-08-19 03:41:45,40.67
2022-08-19 03:41:46,40.24
2022-08-19 03:41:47,40.52
2022-08-19 03:41:48,40.45
2022-08-19 03:41:49,40.54
2022-08-19 03:41:50,40.52
2022-08-19 03:41:51,40.38
2022-08-19 03:41:52,40.56
2022-08-19 03:41:53,40.46
2022-08-19 03:41:54,40.46
2022-08-19 03:41:55,40.35
2022-08-19 03:41:56,40.51
2022-08-19 03:41:57,40.63
2022-08-19 03:41:58,40.5
2022-08-19 03:41:59,40.69
2022-08-19 03:42:00,40.3
2022-08-19 03:42:01,40.77
2022-08-19 03:42:02,40.54
2022-08-19 03:42:03,40.45
2022-08-19 03:42:04,40.52
2022-08-19 03:42:05,40.38
2022-08-19 03:42:06,40.53
2022-08-19 03:42:07,40.46
2022-08-19 03:42:08,40.38
2022-08-19 03:42:09,40.36
2022-08-19 03:42:10,40.33
2022-08-19 03:42:11,40.4
2022-08-19 03:42:12,40.29
2022-08-19 03:42:13,40.4
2022-08-19 03:42:14,40.19
2022-08-19 03:42:15,40.17
2022-08-19 03:42:16,40.09
2022-08-19 03:42:17,40.72
2022-08-19 03:42:18,40.41
2022-08-19 03:42:19,40.42
2022-08-19 03:42:20,40.72
2022-08-19 03:42:21,40.73
2022-08-19 03:42:22,40.45
2022-08-19 03:42:23,40.4
2022-08-19 03:42:24,40.51
2022-08-19 03:42:25,40.49
2022-08-19 03:42:26,40.37
2022-08-19 03:42:27,40.45
2022-08-19 03:42:28,40.55
2022-08-19 03:42:29,40.5
2022-08-19 03:42:30,40.36
2022-08-19 03:42:31,40.28
2022-08-19 03:42:32,40.79
2022-08-19 03:42:33,40.9
2022-08-19 03:42:34,40.6
2022-08-19 03:42:35,40.68
2022-08-19 03:42:36,40.54
2022-08-19 03:42:37,40.86
2022-08-19 03:42:38,40.55
2022-08-19 03:42:39,40.67
2022-08-19 03:42:40,40.62
2022-08-19 03:42:41,40.57
2022-08-19 03:42:42,40.89
2022-08-19 03:42:43,40.68
2022-08-19 03:42:44,40.4
2022-08-19 03:42:45,40.95
2022-08-19 03:42:46,41.0
2022-08-19 03:42:47,40.49
2022-08-19 03:42:48,40.5
2022-08-19 03:42:49,40.6
2022-08-19 03:42:50,40.25
2022-08-19 03:42:51,40.72
2022-08-19 03:42:52,40.44
2022-08-19 03:42:53,40.31
2022-08-19 03:42:54,40.78
2022-08-19 03:42:55,40.17
2022-08-19 03:42:56,40.6
2022-08-19 03:42:57,40.98
2022-08-19 03:42:58,40.23
2022-08-19 03:42:59,40.51
2022-08-19 03:43:00,40.27
2022-08-19 03:43:01,40.49
2022-08-19 03:43:02,40.69
2022-08-19 03:43:03,40.63
2022-08-19 03:43:04,40.49
2022-08-19 03:43:05,40.65
2022-08-19 03:43:06,40.44
2022-08-19 03:43:07,40.85
2022-08-19 03:43:08,40.45
2022-08-19 03:43:09,40.62
2022-08-19 03:43:10,40.76
2022-08-19 03:43:11,41.56
2022-08-19 03:43:12,40.48
2022-08-19 03:43:13,40.82
2022-08-19 03:43:14,40.55
2022-08-19 03:43:15,40.55
2022-08-19 03:43:16,40.76
2022-08-19 03:43:17,40.73
2022-08-19 03:43:18,40.56
2022-08-19 03:43:19,40.47
2022-08-19 03:43:20,40.44
2022-08-19 03:43:21,40.47
2022-08-19 03:43:22,40.82
2022-08-19 03:43:23,40.57
2022-08-19 03:43:24,40.2
2022-08-19 03:43:25,40.77
2022-08-19 03:43:26,41.26
2022-08-19 03:43:27,42.06
2022-08-19 03:43:28,42.13
2022-08-19 03:43:29,40.36
2022-08-19 03:43:30,39.91
2022-08-19 03:43:31,39.85
2022-08-19 03:43:32,40.15
2022-08-19 03:43:33,40.05
2022-08-19 03:43:34,39.73
2022-08-19 03:43:35,40.16
2022-08-19 03:43:36,39.87
2022-08-19 03:43:37,39.86
2022-08-19 03:43:38,40.09
2022-08-19 03:43:39,39.88
2022-08-19 03:43:40,40.13
2022-08-19 03:43:41,40.5
2022-08-19 03:43:42,40.05
2022-08-19 03:43:43,40.05
2022-08-19 03:43:44,40.15
2022-08-19 03:43:45,40.26
2022-08-19 03:43:46,39.84
2022-08-19 03:43:47,40.06
2022-08-19 03:43:48,39.97
2022-08-19 03:43:49,40.15
2022-08-19 03:43:50,39.84
2022-08-19 03:43:51,40.16
2022-08-19 03:43:52,40.1
2022-08-19 03:43:53,39.86
2022-08-19 03:43:54,40.17
2022-08-19 03:43:55,39.92
2022-08-19 03:43:56,40.25
2022-08-19 03:43:57,39.66
2022-08-19 03:43:58,40.23
2022-08-19 03:43:59,40.31
2022-08-19 03:44:00,40.16
2022-08-19 03:44:01,39.96
2022-08-19 03:44:02,39.76
2022-08-19 03:44:03,39.99
2022-08-19 03:44:04,40.38
2022-08-19 03:44:05,39.95
2022-08-19 03:44:06,40.19
2022-08-19 03:44:07,39.91
2022-08-19 03:44:08,40.05
2022-08-19 03:44:09,40.02
2022-08-19 03:44:10,39.96
2022-08-19 03:44:11,40.14
2022-08-19 03:44:12,40.31
2022-08-19 03:44:13,39.55
2022-08-19 03:44:14,40.14
2022-08-19 03:44:15,40.2
2022-08-19 03:44:16,40.08
2022-08-19 03:44:17,40.0
2022-08-19 03:44:18,40.42
2022-08-19 03:44:19,39.94
2022-08-19 03:44:20,40.04
2022-08-19 03:44:21,40.09
2022-08-19 03:44:22,40.33
2022-08-19 03:44:23,40.44
2022-08-19 03:44:24,40.06
2022-08-19 03:44:25,40.17
2022-08-19 03:44:26,41.9
2022-08-19 03:44:27,40.05
2022-08-19 03:44:28,40.76
2022-08-19 03:44:29,40.35
2022-08-19 03:44:30,40.71
2022-08-19 03:44:31,40.39
2022-08-19 03:44:32,41.63
2022-08-19 03:44:33,41.8
2022-08-19 03:44:34,40.34
2022-08-19 03:44:35,40.25
2022-08-19 03:44:36,39.98
2022-08-19 03:44:37,40.06
2022-08-19 03:44:38,40.48
2022-08-19 03:44:39,40.09
2022-08-19 03:44:40,40.49
2022-08-19 03:44:41,40.35
2022-08-19 03:44:42,39.97
2022-08-19 03:44:43,40.06
2022-08-19 03:44:44,40.43
2022-08-19 03:44:45,39.99
2022-08-19 03:44:46,40.3
2022-08-19 03:44:47,40.24
2022-08-19 03:44:48,40.22
2022-08-19 03:44:49,40.19
2022-08-19 03:44:50,40.39
2022-08-19 03:44:51,40.48
2022-08-19 03:44:52,40.31
2022-08-19 03:44:53,40.15
2022-08-19 03:44:54,40.28
2022-08-19 03:44:55,40.61
2022-08-19 03:44:56,40.26
2022-08-19 03:44:57,40.36
2022-08-19 03:44:58,40.16
2022-08-19 03:44:59,40.29
2022-08-19 03:45:00,40.33
2022-08-19 03:45:01,40.34
2022-08-19 03:45:02,40.54
2022-08-19 03:45:03,40.36
2022-08-19 03:45:04,40.52
2022-08-19 03:45:05,40.78
2022-08-19 03:45:06,40.15
2022-08-19 03:45:07,39.83
2022-08-19 03:45:08,40.23
2022-08-19 03:45:09,40.51
2022-08-19 03:45:10,40.18
2022-08-19 03:45:11,40.39
2022-08-19 03:45:12,40.17
2022-08-19 03:45:13,40.21
2022-08-19 03:45:14,40.59
2022-08-19 03:45:15,40.08
2022-08-19 03:45:16,40.26
2022-08-19 03:45:17,40.25
2022-08-19 03:45:18,40.16
2022-08-19 03:45:19,40.2
2022-08-19 03:45:20,40.09
2022-08-19 03:45:21,40.31
2022-08-19 03:45:22,40.2
2022-08-19 03:45:23,40.64
2022-08-19 03:45:24,40.83
2022-08-19 03:45:25,40.04
2022-08-19 03:45:26,40.31
2022-08-19 03:45:27,40.38
2022-08-19 03:45:28,40.55
2022-08-19 03:45:29,40.22
2022-08-19 03:45:30,40.39
2022-08-19 03:45:31,39.98
2022-08-19 03:45:32,40.87
2022-08-19 03:45:33,40.29
2022-08-19 03:45:34,40.78
2022-08-19 03:45:35,40.53
2022-08-19 03:45:36,40.95
2022-08-19 03:45:37,40.76
2022-08-19 03:45:38,40.1
2022-08-19 03:45:39,40.03
2022-08-19 03:45:40,40.2
2022-08-19 03:45:41,40.09
2022-08-19 03:45:42,40.04
2022-08-19 03:45:43,40.68
2022-08-19 03:45:44,40.46
2022-08-19 03:45:45,41.56
2022-08-19 03:45:46,40.75
2022-08-19 03:45:47,40.28
2022-08-19 03:45:48,40.04
2022-08-19 03:45:49,40.26
2022-08-19 03:45:50,40.33
2022-08-19 03:45:51,41.32
2022-08-19 03:45:52,40.25
2022-08-19 03:45:53,40.18
2022-08-19 03:45:54,40.26
2022-08-19 03:45:55,40.63
2022-08-19 03:45:56,40.21
2022-08-19 03:45:57,40.16
2022-08-19 03:45:58,40.32
2022-08-19 03:45:59,40.24
2022-08-19 03:46:00,40.07
2022-08-19 03:46:01,40.27
2022-08-19 03:46:02,40.53
2022-08-19 03:46:03,40.51
2022-08-19 03:46:04,40.38
2022-08-19 03:46:05,40.07
2022-08-19 03:46:06,39.9
2022-08-19 03:46:07,40.65
2022-08-19 03:46:08,41.18
2022-08-19 03:46:09,41.28
2022-08-19 03:46:10,40.66
2022-08-19 03:46:11,40.39
2022-08-19 03:46:12,40.71
2022-08-19 03:46:13,40.33
2022-08-19 03:46:14,42.23
2022-08-19 03:46:15,49.03
2022-08-19 03:46:16,43.14
2022-08-19 03:46:17,41.92
2022-08-19 03:46:18,40.71
2022-08-19 03:46:19,40.64
2022-08-19 03:46:20,40.33
2022-08-19 03:46:21,40.37
2022-08-19 03:46:22,40.44
2022-08-19 03:46:23,40.64
2022-08-19 03:46:24,40.37
2022-08-19 03:46:25,40.42
2022-08-19 03:46:26,40.5
2022-08-19 03:46:27,40.36
2022-08-19 03:46:28,40.46
2022-08-19 03:46:29,40.61
2022-08-19 03:46:30,40.77
2022-08-19 03:46:31,40.59
2022-08-19 03:46:32,40.72
2022-08-19 03:46:33,41.12
2022-08-19 03:46:34,40.64
2022-08-19 03:46:35,40.54
2022-08-19 03:46:36,40.23
2022-08-19 03:46:37,40.6
2022-08-19 03:46:38,40.23
2022-08-19 03:46:39,40.82
2022-08-19 03:46:40,40.44
2022-08-19 03:46:41,40.41
2022-08-19 03:46:42,40.45
2022-08-19 03:46:43,41.03
2022-08-19 03:46:44,40.77
2022-08-19 03:46:45,40.65
2022-08-19 03:46:46,40.75
2022-08-19 03:46:47,40.87
2022-08-19 03:46:48,41.1
2022-08-19 03:46:49,40.98
2022-08-19 03:46:50,41.66
2022-08-19 03:46:51,41.27
2022-08-19 03:46:52,41.04
2022-08-19 03:46:53,41.54
2022-08-19 03:46:54,41.54
2022-08-19 03:46:55,41.39
2022-08-19 03:46:56,41.96
2022-08-19 03:46:57,41.34
2022-08-19 03:46:58,41.52
2022-08-19 03:46:59,41.81
2022-08-19 03:47:00,41.9
2022-08-19 03:47:01,41.84
2022-08-19 03:47:02,41.34
2022-08-19 03:47:03,41.9
2022-08-19 03:47:04,41.07
2022-08-19 03:47:05,41.31
2022-08-19 03:47:06,41.55
2022-08-19 03:47:07,41.4
2022-08-19 03:47:08,41.57
2022-08-19 03:47:09,41.86
2022-08-19 03:47:10,42.12
2022-08-19 03:47:11,41.6
2022-08-19 03:47:12,41.49
2022-08-19 03:47:13,40.98
2022-08-19 03:47:14,41.24
2022-08-19 03:47:15,41.18
2022-08-19 03:47:16,40.84
2022-08-19 03:47:17,40.57
2022-08-19 03:47:18,40.74
2022-08-19 03:47:19,40.45
2022-08-19 03:47:20,40.4
2022-08-19 03:47:21,40.39
2022-08-19 03:47:22,40.84
2022-08-19 03:47:23,40.31
2022-08-19 03:47:24,40.65
2022-08-19 03:47:25,40.5
2022-08-19 03:47:26,40.55
2022-08-19 03:47:27,40.37
2022-08-19 03:47:28,40.35
2022-08-19 03:47:29,40.28
2022-08-19 03:47:30,40.11
2022-08-19 03:47:31,40.22
2022-08-19 03:47:32,40.01
2022-08-19 03:47:33,40.21
2022-08-19 03:47:34,40.13
2022-08-19 03:47:35,40.28
2022-08-19 03:47:36,40.22
2022-08-19 03:47:37,40.61
2022-08-19 03:47:38,40.29
2022-08-19 03:47:39,39.9
2022-08-19 03:47:40,40.23
2022-08-19 03:47:41,40.37
2022-08-19 03:47:42,40.17
2022-08-19 03:47:43,40.19
2022-08-19 03:47:44,40.4
2022-08-19 03:47:45,40.45
2022-08-19 03:47:46,40.39
2022-08-19 03:47:47,40.33
2022-08-19 03:47:48,40.34
2022-08-19 03:47:49,40.34
2022-08-19 03:47:50,40.07
2022-08-19 03:47:51,40.33
2022-08-19 03:47:52,40.23
2022-08-19 03:47:53,40.04
2022-08-19 03:47:54,40.15
2022-08-19 03:47:55,40.35
2022-08-19 03:47:56,40.41
2022-08-19 03:47:57,40.06
2022-08-19 03:47:58,40.06
2022-08-19 03:47:59,40.1
2022-08-19 03:48:00,39.92
2022-08-19 03:48:01,39.76
2022-08-19 03:48:02,40.04
2022-08-19 03:48:03,39.78
2022-08-19 03:48:04,39.95
2022-08-19 03:48:05,39.93
2022-08-19 03:48:06,39.89
2022-08-19 03:48:07,39.9
2022-08-19 03:48:08,40.34
2022-08-19 03:48:09,39.81
2022-08-19 03:48:10,40.17
2022-08-19 03:48:11,40.47
2022-08-19 03:48:12,39.97
2022-08-19 03:48:13,40.26
2022-08-19 03:48:14,40.52
2022-08-19 03:48:15,40.15
2022-08-19 03:48:16,40.06
2022-08-19 03:48:17,40.07
2022-08-19 03:48:18,40.1
2022-08-19 03:48:19,41.88
2022-08-19 03:48:20,40.58
2022-08-19 03:48:21,41.01
2022-08-19 03:48:22,40.46
2022-08-19 03:48:23,40.38
2022-08-19 03:48:24,40.33
2022-08-19 03:48:25,40.17
2022-08-19 03:48:26,40.29
2022-08-19 03:48:27,40.35
2022-08-19 03:48:28,40.23
2022-08-19 03:48:29,39.75
2022-08-19 03:48:30,40.02
2022-08-19 03:48:31,40.03
2022-08-19 03:48:32,40.44
2022-08-19 03:48:33,40.18
2022-08-19 03:48:34,40.26
2022-08-19 03:48:35,39.94
2022-08-19 03:48:36,40.16
2022-08-19 03:48:37,40.46
2022-08-19 03:48:38,39.95
2022-08-19 03:48:39,40.12
2022-08-19 03:48:40,39.77
2022-08-19 03:48:41,39.97
2022-08-19 03:48:42,40.2
2022-08-19 03:48:43,39.92
2022-08-19 03:48:44,40.1
2022-08-19 03:48:45,40.42
2022-08-19 03:48:46,40.38
2022-08-19 03:48:47,40.03
2022-08-19 03:48:48,39.84
2022-08-19 03:48:49,40.21
2022-08-19 03:48:50,39.9
2022-08-19 03:48:51,39.97
2022-08-19 03:48:52,39.75
2022-08-19 03:48:53,40.06
2022-08-19 03:48:54,40.04
2022-08-19 03:48:55,40.13
2022-08-19 03:48:56,40.38
2022-08-19 03:48:57,40.14
2022-08-19 03:48:58,40.31
2022-08-19 03:48:59,40.1
2022-08-19 03:49:00,39.94
2022-08-19 03:49:01,40.21
2022-08-19 03:49:02,40.55
2022-08-19 03:49:03,40.04
2022-08-19 03:49:04,40.06
2022-08-19 03:49:05,40.09
2022-08-19 03:49:06,39.9
2022-08-19 03:49:07,40.2
2022-08-19 03:49:08,39.95
2022-08-19 03:49:09,40.31
2022-08-19 03:49:10,40.22
2022-08-19 03:49:11,39.96
2022-08-19 03:49:12,40.11
2022-08-19 03:49:13,39.95
2022-08-19 03:49:14,40.34
2022-08-19 03:49:15,40.0
2022-08-19 03:49:16,40.29
2022-08-19 03:49:17,40.17
2022-08-19 03:49:18,40.25
2022-08-19 03:49:19,39.86
2022-08-19 03:49:20,40.43
2022-08-19 03:49:21,40.38
2022-08-19 03:49:22,40.44
2022-08-19 03:49:23,40.58
2022-08-19 03:49:24,40.07
2022-08-19 03:49:25,40.05
2022-08-19 03:49:26,42.42
2022-08-19 03:49:27,45.71
2022-08-19 03:49:28,42.26
2022-08-19 03:49:29,40.23
2022-08-19 03:49:30,40.32
2022-08-19 03:49:31,39.74
2022-08-19 03:49:32,40.11
2022-08-19 03:49:33,39.85
2022-08-19 03:49:34,40.31
2022-08-19 03:49:35,40.05
2022-08-19 03:49:36,39.98
2022-08-19 03:49:37,40.45
2022-08-19 03:49:38,40.03
2022-08-19 03:49:39,40.19
2022-08-19 03:49:40,40.11
2022-08-19 03:49:41,40.12
2022-08-19 03:49:42,40.43
2022-08-19 03:49:43,40.32
2022-08-19 03:49:44,39.98
2022-08-19 03:49:45,39.75
2022-08-19 03:49:46,40.13
2022-08-19 03:49:47,42.2
2022-08-19 03:49:48,47.2
2022-08-19 03:49:49,40.28
2022-08-19 03:49:50,40.42
2022-08-19 03:49:51,40.45
2022-08-19 03:49:52,40.09
2022-08-19 03:49:53,40.08
2022-08-19 03:49:54,40.06
2022-08-19 03:49:55,40.09
2022-08-19 03:49:56,39.97
2022-08-19 03:49:57,39.8
2022-08-19 03:49:58,39.66
2022-08-19 03:49:59,39.76
2022-08-19 03:50:00,40.05
2022-08-19 03:50:01,39.93
2022-08-19 03:50:02,40.1
2022-08-19 03:50:03,39.8
2022-08-19 03:50:04,39.8
2022-08-19 03:50:05,39.87
2022-08-19 03:50:06,40.21
2022-08-19 03:50:07,40.11
2022-08-19 03:50:08,39.77
2022-08-19 03:50:09,40.03
2022-08-19 03:50:10,40.16
2022-08-19 03:50:11,40.0
2022-08-19 03:50:12,43.07
2022-08-19 03:50:13,41.4
2022-08-19 03:50:14,41.22
2022-08-19 03:50:15,40.26
2022-08-19 03:50:16,39.52
2022-08-19 03:50:17,39.96
2022-08-19 03:50:18,40.12
2022-08-19 03:50:19,40.44
2022-08-19 03:50:20,39.74
2022-08-19 03:50:21,40.38
2022-08-19 03:50:22,41.03
2022-08-19 03:50:23,40.13
2022-08-19 03:50:24,39.71
2022-08-19 03:50:25,39.95
2022-08-19 03:50:26,40.29
2022-08-19 03:50:27,39.73
2022-08-19 03:50:28,39.79
2022-08-19 03:50:29,39.97
2022-08-19 03:50:30,40.12
2022-08-19 03:50:31,40.05
2022-08-19 03:50:32,40.16
2022-08-19 03:50:33,39.8
2022-08-19 03:50:34,40.22
2022-08-19 03:50:35,40.19
2022-08-19 03:50:36,39.86
2022-08-19 03:50:37,39.93
2022-08-19 03:50:38,40.04
2022-08-19 03:50:39,40.17
2022-08-19 03:50:40,40.25
2022-08-19 03:50:41,40.11
2022-08-19 03:50:42,39.8
2022-08-19 03:50:43,40.38
2022-08-19 03:50:44,39.74
2022-08-19 03:50:45,39.57
2022-08-19 03:50:46,40.0
2022-08-19 03:50:47,40.03
2022-08-19 03:50:48,40.1
2022-08-19 03:50:49,40.0
2022-08-19 03:50:50,39.94
2022-08-19 03:50:51,39.54
2022-08-19 03:50:52,40.03
2022-08-19 03:50:53,40.22
2022-08-19 03:50:54,40.33
2022-08-19 03:50:55,40.27
2022-08-19 03:50:56,39.82
2022-08-19 03:50:57,40.01
2022-08-19 03:50:58,39.98
2022-08-19 03:50:59,39.99
2022-08-19 03:51:00,40.83
2022-08-19 03:51:01,40.08
2022-08-19 03:51:02,39.68
2022-08-19 03:51:03,39.59
2022-08-19 03:51:04,40.13
2022-08-19 03:51:05,39.91
2022-08-19 03:51:06,39.86
2022-08-19 03:51:07,40.21
2022-08-19 03:51:08,40.2
2022-08-19 03:51:09,40.76
2022-08-19 03:51:10,40.03
2022-08-19 03:51:11,39.88
2022-08-19 03:51:12,39.75
2022-08-19 03:51:13,39.6
2022-08-19 03:51:14,39.93
2022-08-19 03:51:15,40.17
2022-08-19 03:51:16,39.78
2022-08-19 03:51:17,39.59
2022-08-19 03:51:18,40.33
2022-08-19 03:51:19,40.86
2022-08-19 03:51:20,39.98
2022-08-19 03:51:21,39.81
2022-08-19 03:51:22,39.93
2022-08-19 03:51:23,39.91
2022-08-19 03:51:24,40.06
2022-08-19 03:51:25,40.35
2022-08-19 03:51:26,39.9
2022-08-19 03:51:27,40.13
2022-08-19 03:51:28,40.05
2022-08-19 03:51:29,40.33
2022-08-19 03:51:30,40.0
2022-08-19 03:51:31,47.72
2022-08-19 03:51:32,45.04
2022-08-19 03:51:33,44.16
2022-08-19 03:51:34,44.89
2022-08-19 03:51:35,40.52
2022-08-19 03:51:36,40.31
2022-08-19 03:51:37,40.09
2022-08-19 03:51:38,40.21
2022-08-19 03:51:39,40.05
2022-08-19 03:51:40,40.07
2022-08-19 03:51:41,40.07
2022-08-19 03:51:42,39.86
2022-08-19 03:51:43,39.85
2022-08-19 03:51:44,39.71
2022-08-19 03:51:45,40.16
2022-08-19 03:51:46,40.55
2022-08-19 03:51:47,40.95
2022-08-19 03:51:48,40.05
2022-08-19 03:51:49,39.88
2022-08-19 03:51:50,40.04
2022-08-19 03:51:51,40.16
2022-08-19 03:51:52,39.74
2022-08-19 03:51:53,39.92
2022-08-19 03:51:54,39.77
2022-08-19 03:51:55,40.08
2022-08-19 03:51:56,40.3
2022-08-19 03:51:57,39.8
2022-08-19 03:51:58,39.66
2022-08-19 03:51:59,39.79
2022-08-19 03:52:00,40.19
2022-08-19 03:52:01,39.9
2022-08-19 03:52:02,40.34
2022-08-19 03:52:03,40.27
2022-08-19 03:52:04,40.01
2022-08-19 03:52:05,39.63
2022-08-19 03:52:06,40.33
2022-08-19 03:52:07,39.54
2022-08-19 03:52:08,40.2
2022-08-19 03:52:09,40.85
2022-08-19 03:52:10,40.43
2022-08-19 03:52:11,40.72
2022-08-19 03:52:12,40.89
2022-08-19 03:52:13,40.57
2022-08-19 03:52:14,40.63
2022-08-19 03:52:15,40.64
2022-08-19 03:52:16,40.39
2022-08-19 03:52:17,40.0
2022-08-19 03:52:18,40.43
2022-08-19 03:52:19,40.32
2022-08-19 03:52:20,40.5
2022-08-19 03:52:21,40.17
2022-08-19 03:52:22,39.92
2022-08-19 03:52:23,40.59
2022-08-19 03:52:24,40.28
2022-08-19 03:52:25,40.98
2022-08-19 03:52:26,41.41
2022-08-19 03:52:27,41.47
2022-08-19 03:52:28,41.33
2022-08-19 03:52:29,41.85
2022-08-19 03:52:30,41.12
2022-08-19 03:52:31,40.64
2022-08-19 03:52:32,40.3
2022-08-19 03:52:33,40.57
2022-08-19 03:52:34,40.53
2022-08-19 03:52:35,40.68
2022-08-19 03:52:36,40.72
2022-08-19 03:52:37,41.12
2022-08-19 03:52:38,40.59
2022-08-19 03:52:39,40.56
2022-08-19 03:52:40,40.89
2022-08-19 03:52:41,41.4
2022-08-19 03:52:42,40.78
2022-08-19 03:52:43,40.49
2022-08-19 03:52:44,40.19
2022-08-19 03:52:45,40.45
2022-08-19 03:52:46,40.85
2022-08-19 03:52:47,40.99
2022-08-19 03:52:48,41.04
2022-08-19 03:52:49,40.94
2022-08-19 03:52:50,41.02
2022-08-19 03:52:51,40.84
2022-08-19 03:52:52,41.29
2022-08-19 03:52:53,40.99
2022-08-19 03:52:54,40.84
2022-08-19 03:52:55,41.1
2022-08-19 03:52:56,40.78
2022-08-19 03:52:57,40.89
2022-08-19 03:52:58,40.76
2022-08-19 03:52:59,40.72
2022-08-19 03:53:00,40.54
2022-08-19 03:53:01,40.48
2022-08-19 03:53:02,41.1
2022-08-19 03:53:03,43.96
2022-08-19 03:53:04,40.4
2022-08-19 03:53:05,40.8
2022-08-19 03:53:06,40.82
2022-08-19 03:53:07,40.36
2022-08-19 03:53:08,40.75
2022-08-19 03:53:09,40.44
2022-08-19 03:53:10,40.37
2022-08-19 03:53:11,42.89
2022-08-19 03:53:12,44.76
2022-08-19 03:53:13,41.02
2022-08-19 03:53:14,40.58
2022-08-19 03:53:15,40.71
2022-08-19 03:53:16,40.5
2022-08-19 03:53:17,40.31
2022-08-19 03:53:18,40.5
2022-08-19 03:53:19,40.79
2022-08-19 03:53:20,40.73
2022-08-19 03:53:21,40.89
2022-08-19 03:53:22,40.31
2022-08-19 03:53:23,40.95
2022-08-19 03:53:24,41.17
2022-08-19 03:53:25,40.91
2022-08-19 03:53:26,41.2
2022-08-19 03:53:27,41.19
2022-08-19 03:53:28,41.68
2022-08-19 03:53:29,41.02
2022-08-19 03:53:30,41.35
2022-08-19 03:53:31,40.68
2022-08-19 03:53:32,41.09
2022-08-19 03:53:33,40.59
2022-08-19 03:53:34,40.93
2022-08-19 03:53:35,40.39
2022-08-19 03:53:36,40.89
2022-08-19 03:53:37,40.6
2022-08-19 03:53:38,41.37
2022-08-19 03:53:39,40.67
2022-08-19 03:53:40,40.61
2022-08-19 03:53:41,40.57
2022-08-19 03:53:42,40.85
2022-08-19 03:53:43,40.69
2022-08-19 03:53:44,41.02
2022-08-19 03:53:45,40.71
2022-08-19 03:53:46,40.66
2022-08-19 03:53:47,40.71
2022-08-19 03:53:48,40.66
2022-08-19 03:53:49,40.37
2022-08-19 03:53:50,41.61
2022-08-19 03:53:51,40.99
2022-08-19 03:53:52,41.28
2022-08-19 03:53:53,41.12
2022-08-19 03:53:54,41.5
2022-08-19 03:53:55,41.16
2022-08-19 03:53:56,41.46
2022-08-19 03:53:57,43.58
2022-08-19 03:53:58,42.07
2022-08-19 03:53:59,41.04
2022-08-19 03:54:00,41.56
2022-08-19 03:54:01,41.08
2022-08-19 03:54:02,41.03
2022-08-19 03:54:03,40.8
2022-08-19 03:54:04,40.76
2022-08-19 03:54:05,40.61
2022-08-19 03:54:06,40.79
2022-08-19 03:54:07,43.24
2022-08-19 03:54:08,40.67
2022-08-19 03:54:09,40.61
2022-08-19 03:54:10,40.53
2022-08-19 03:54:11,41.0
2022-08-19 03:54:12,41.32
2022-08-19 03:54:13,41.56
2022-08-19 03:54:14,41.25
2022-08-19 03:54:15,40.58
2022-08-19 03:54:16,41.35
2022-08-19 03:54:17,41.07
2022-08-19 03:54:18,41.28
2022-08-19 03:54:19,40.44
2022-08-19 03:54:20,40.92
2022-08-19 03:54:21,41.71
2022-08-19 03:54:22,40.63
2022-08-19 03:54:23,40.5
2022-08-19 03:54:24,40.45
2022-08-19 03:54:25,40.49
2022-08-19 03:54:26,40.63
2022-08-19 03:54:27,40.74
2022-08-19 03:54:28,41.17
2022-08-19 03:54:29,40.45
2022-08-19 03:54:30,40.9
2022-08-19 03:54:31,40.61
2022-08-19 03:54:32,40.67
2022-08-19 03:54:33,44.84
2022-08-19 03:54:34,41.62
2022-08-19 03:54:35,41.04
2022-08-19 03:54:36,42.22
2022-08-19 03:54:37,41.28
2022-08-19 03:54:38,40.97
2022-08-19 03:54:39,40.52
2022-08-19 03:54:40,40.79
2022-08-19 03:54:41,40.58
2022-08-19 03:54:42,40.65
2022-08-19 03:54:43,40.89
2022-08-19 03:54:44,40.67
2022-08-19 03:54:45,40.92
2022-08-19 03:54:46,40.67
2022-08-19 03:54:47,40.53
2022-08-19 03:54:48,40.51
2022-08-19 03:54:49,41.11
2022-08-19 03:54:50,40.3
2022-08-19 03:54:51,40.46
2022-08-19 03:54:52,40.66
2022-08-19 03:54:53,40.57
2022-08-19 03:54:54,40.85
2022-08-19 03:54:55,40.89
2022-08-19 03:54:56,41.09
2022-08-19 03:54:57,40.38
2022-08-19 03:54:58,41.14
2022-08-19 03:54:59,40.73
2022-08-19 03:55:00,41.06
2022-08-19 03:55:01,40.88
2022-08-19 03:55:02,41.28
2022-08-19 03:55:03,41.19
2022-08-19 03:55:04,40.97
2022-08-19 03:55:05,40.45
2022-08-19 03:55:06,41.58
2022-08-19 03:55:07,41.32
2022-08-19 03:55:08,40.68
2022-08-19 03:55:09,40.42
2022-08-19 03:55:10,40.49
2022-08-19 03:55:12,40.62
2022-08-19 03:55:13,40.83
2022-08-19 03:55:14,40.53
2022-08-19 03:55:15,40.91
2022-08-19 03:55:16,40.43
2022-08-19 03:55:17,40.69
2022-08-19 03:55:18,40.8
2022-08-19 03:55:19,40.63
2022-08-19 03:55:20,40.75
2022-08-19 03:55:21,41.22
2022-08-19 03:55:22,41.05
2022-08-19 03:55:23,40.99
2022-08-19 03:55:24,40.84
2022-08-19 03:55:25,40.8
2022-08-19 03:55:26,40.82
2022-08-19 03:55:27,40.69
2022-08-19 03:55:28,40.72
2022-08-19 03:55:29,40.45
2022-08-19 03:55:30,42.69
2022-08-19 03:55:31,42.13
2022-08-19 03:55:32,41.73
2022-08-19 03:55:33,40.86
2022-08-19 03:55:34,40.47
2022-08-19 03:55:35,40.72
2022-08-19 03:55:36,40.62
2022-08-19 03:55:37,40.55
2022-08-19 03:55:38,41.86
2022-08-19 03:55:39,40.95
2022-08-19 03:55:40,40.86
2022-08-19 03:55:41,40.66
2022-08-19 03:55:42,40.74
2022-08-19 03:55:43,40.62
2022-08-19 03:55:44,40.78
2022-08-19 03:55:45,40.6
2022-08-19 03:55:46,40.33
2022-08-19 03:55:47,41.02
2022-08-19 03:55:48,40.71
2022-08-19 03:55:49,41.22
2022-08-19 03:55:50,40.68
2022-08-19 03:55:51,41.11
2022-08-19 03:55:52,40.55
2022-08-19 03:55:53,40.82
2022-08-19 03:55:54,40.84
2022-08-19 03:55:55,40.76
2022-08-19 03:55:56,40.76
2022-08-19 03:55:57,41.02
2022-08-19 03:55:58,41.48
2022-08-19 03:55:59,41.02
2022-08-19 03:56:00,40.88
2022-08-19 03:56:01,40.68
2022-08-19 03:56:02,41.12
2022-08-19 03:56:03,40.77
2022-08-19 03:56:04,40.76
2022-08-19 03:56:05,40.83
2022-08-19 03:56:06,40.45
2022-08-19 03:56:07,40.63
2022-08-19 03:56:08,41.02
2022-08-19 03:56:09,41.08
2022-08-19 03:56:10,40.77
2022-08-19 03:56:11,40.56
2022-08-19 03:56:12,40.91
2022-08-19 03:56:13,40.77
2022-08-19 03:56:14,40.71
2022-08-19 03:56:15,40.89
2022-08-19 03:56:16,40.85
2022-08-19 03:56:17,40.97
2022-08-19 03:56:18,40.57
2022-08-19 03:56:19,40.37
2022-08-19 03:56:20,40.58
2022-08-19 03:56:21,40.85
2022-08-19 03:56:22,40.69
2022-08-19 03:56:23,40.75
2022-08-19 03:56:24,46.55
2022-08-19 03:56:25,41.41
2022-08-19 03:56:26,40.74
2022-08-19 03:56:27,40.88
2022-08-19 03:56:28,41.02
2022-08-19 03:56:29,41.76
2022-08-19 03:56:30,41.24
2022-08-19 03:56:31,41.58
2022-08-19 03:56:32,40.84
2022-08-19 03:56:33,40.87
2022-08-19 03:56:34,40.56
2022-08-19 03:56:35,40.76
2022-08-19 03:56:36,40.68
2022-08-19 03:56:37,40.75
2022-08-19 03:56:38,40.9
2022-08-19 03:56:39,40.97
2022-08-19 03:56:40,40.9
2022-08-19 03:56:41,40.5
2022-08-19 03:56:42,41.02
2022-08-19 03:56:43,40.73
2022-08-19 03:56:44,40.94
2022-08-19 03:56:45,41.02
2022-08-19 03:56:46,40.47
2022-08-19 03:56:47,40.82
2022-08-19 03:56:48,40.73
2022-08-19 03:56:49,40.92
2022-08-19 03:56:50,40.74
2022-08-19 03:56:51,40.55
2022-08-19 03:56:52,41.14
2022-08-19 03:56:53,40.63
2022-08-19 03:56:54,40.69
2022-08-19 03:56:55,40.98
2022-08-19 03:56:56,41.79
2022-08-19 03:56:57,40.77
2022-08-19 03:56:58,40.59
2022-08-19 03:56:59,40.77
2022-08-19 03:57:00,40.83
2022-08-19 03:57:01,41.07
2022-08-19 03:57:02,40.7
2022-08-19 03:57:03,40.78
2022-08-19 03:57:04,42.15
2022-08-19 03:57:05,40.89
2022-08-19 03:57:06,40.72
2022-08-19 03:57:07,40.71
2022-08-19 03:57:08,40.65
2022-08-19 03:57:09,40.94
2022-08-19 03:57:10,40.91
2022-08-19 03:57:11,41.08
2022-08-19 03:57:12,40.57
2022-08-19 03:57:13,41.23
2022-08-19 03:57:14,40.51
2022-08-19 03:57:15,40.51
2022-08-19 03:57:16,40.78
2022-08-19 03:57:17,40.81
2022-08-19 03:57:18,40.65
2022-08-19 03:57:19,41.23
2022-08-19 03:57:20,43.44
2022-08-19 03:57:21,41.98
2022-08-19 03:57:22,40.88
2022-08-19 03:57:23,41.35
2022-08-19 03:57:24,40.62
2022-08-19 03:57:25,41.03
2022-08-19 03:57:26,40.97
2022-08-19 03:57:27,40.97
2022-08-19 03:57:28,40.76
2022-08-19 03:57:29,41.08
2022-08-19 03:57:30,41.02
2022-08-19 03:57:31,41.05
2022-08-19 03:57:32,40.97
2022-08-19 03:57:33,40.62
2022-08-19 03:57:34,40.91
2022-08-19 03:57:35,40.9
2022-08-19 03:57:36,40.88
2022-08-19 03:57:37,41.44
2022-08-19 03:57:38,41.14
2022-08-19 03:57:39,40.8
2022-08-19 03:57:40,40.76
2022-08-19 03:57:41,40.96
2022-08-19 03:57:42,40.73
2022-08-19 03:57:43,40.6
2022-08-19 03:57:44,40.62
2022-08-19 03:57:45,40.41
2022-08-19 03:57:46,40.54
2022-08-19 03:57:47,40.7
2022-08-19 03:57:48,40.22
2022-08-19 03:57:49,40.78
2022-08-19 03:57:50,40.34
2022-08-19 03:57:51,40.43
2022-08-19 03:57:52,40.87
2022-08-19 03:57:53,40.68
2022-08-19 03:57:54,40.73
2022-08-19 03:57:55,40.75
2022-08-19 03:57:56,40.84
2022-08-19 03:57:57,40.81
2022-08-19 03:57:58,40.76
2022-08-19 03:57:59,40.32
2022-08-19 03:58:00,40.62
2022-08-19 03:58:01,40.41
2022-08-19 03:58:02,40.86
2022-08-19 03:58:03,40.51
2022-08-19 03:58:04,40.72
2022-08-19 03:58:05,41.02
2022-08-19 03:58:06,40.88
2022-08-19 03:58:07,40.8
2022-08-19 03:58:08,40.59
2022-08-19 03:58:09,41.29
2022-08-19 03:58:10,42.27
2022-08-19 03:58:11,40.71
2022-08-19 03:58:12,40.49
2022-08-19 03:58:13,40.8
2022-08-19 03:58:14,40.55
2022-08-19 03:58:15,40.87
2022-08-19 03:58:16,40.45
2022-08-19 03:58:17,41.07
2022-08-19 03:58:18,41.22
2022-08-19 03:58:19,41.84
2022-08-19 03:58:20,40.82
2022-08-19 03:58:21,41.8
2022-08-19 03:58:22,42.66
2022-08-19 03:58:23,41.65
2022-08-19 03:58:24,41.22
2022-08-19 03:58:25,40.49
2022-08-19 03:58:26,40.55
2022-08-19 03:58:27,40.85
2022-08-19 03:58:28,40.72
2022-08-19 03:58:29,40.43
2022-08-19 03:58:30,40.72
2022-08-19 03:58:31,40.7
2022-08-19 03:58:32,40.85
2022-08-19 03:58:33,40.55
2022-08-19 03:58:34,40.76
2022-08-19 03:58:35,40.57
2022-08-19 03:58:36,40.92
2022-08-19 03:58:37,41.18
2022-08-19 03:58:38,40.47
2022-08-19 03:58:39,40.71
2022-08-19 03:58:40,41.0
2022-08-19 03:58:41,40.61
2022-08-19 03:58:42,41.21
2022-08-19 03:58:43,41.3
2022-08-19 03:58:44,40.82
2022-08-19 03:58:45,41.28
2022-08-19 03:58:46,40.8
2022-08-19 03:58:47,41.06
2022-08-19 03:58:48,40.52
2022-08-19 03:58:49,40.83
2022-08-19 03:58:50,41.42
2022-08-19 03:58:51,40.54
2022-08-19 03:58:52,41.11
2022-08-19 03:58:53,41.19
2022-08-19 03:58:54,41.22
2022-08-19 03:58:55,41.18
2022-08-19 03:58:56,42.14
2022-08-19 03:58:57,41.91
2022-08-19 03:58:58,44.44
2022-08-19 03:58:59,42.26
2022-08-19 03:59:00,42.04
2022-08-19 03:59:01,41.44
2022-08-19 03:59:02,41.28
2022-08-19 03:59:03,41.56
2022-08-19 03:59:04,41.23
2022-08-19 03:59:05,41.43
2022-08-19 03:59:06,41.3
2022-08-19 03:59:07,41.07
2022-08-19 03:59:08,41.84
2022-08-19 03:59:09,44.0
2022-08-19 03:59:10,41.62
2022-08-19 03:59:11,43.02
2022-08-19 03:59:12,42.26
2022-08-19 03:59:13,42.27
2022-08-19 03:59:14,45.7
2022-08-19 03:59:15,43.81
2022-08-19 03:59:16,46.37
2022-08-19 03:59:17,45.68
2022-08-19 03:59:18,46.77
2022-08-19 03:59:19,52.88
2022-08-19 03:59:20,44.08
2022-08-19 03:59:21,51.01
2022-08-19 03:59:22,51.53
2022-08-19 03:59:23,51.41
2022-08-19 03:59:24,46.18
2022-08-19 03:59:25,50.89
2022-08-19 03:59:26,48.04
2022-08-19 03:59:27,49.24
2022-08-19 03:59:28,52.37
2022-08-19 03:59:29,43.46
2022-08-19 03:59:30,44.69
2022-08-19 03:59:31,46.15
2022-08-19 03:59:32,44.25
2022-08-19 03:59:33,42.74
2022-08-19 03:59:34,41.7
2022-08-19 03:59:35,43.73
2022-08-19 03:59:36,44.67
2022-08-19 03:59:37,50.8
2022-08-19 03:59:38,44.33
2022-08-19 03:59:39,42.39
2022-08-19 03:59:40,41.98
2022-08-19 03:59:41,42.41
2022-08-19 03:59:42,41.68
2022-08-19 03:59:43,41.45
2022-08-19 03:59:44,42.01
2022-08-19 03:59:45,41.33
2022-08-19 03:59:46,41.15
2022-08-19 03:59:47,42.1
2022-08-19 03:59:48,41.25
2022-08-19 03:59:49,41.69
2022-08-19 03:59:50,42.02
2022-08-19 03:59:51,45.3
2022-08-19 03:59:52,42.05
2022-08-19 03:59:53,40.88
2022-08-19 03:59:54,41.09
2022-08-19 03:59:55,40.97
2022-08-19 03:59:56,41.2
2022-08-19 03:59:57,41.26
2022-08-19 03:59:58,40.65
2022-08-19 03:59:59,40.68
2022-08-19 04:00:00,40.54