date,LeAq_1s
2022-09-11 13:59:59.233,47.18
2022-09-11 14:00:00.235,46.01
2022-09-11 14:00:01.238,46.01
2022-09-11 14:00:02.240,47.57
2022-09-11 14:00:03.243,46.9
2022-09-11 14:00:04.245,48.94
2022-09-11 14:00:05.247,46.68
2022-09-11 14:00:06.249,45.12
2022-09-11 14:00:07.252,45.08
2022-09-11 14:00:08.254,43.63
2022-09-11 14:00:09.256,43.03
2022-09-11 14:00:10.258,42.71
2022-09-11 14:00:11.261,45.22
2022-09-11 14:00:12.263,43.78
2022-09-11 14:00:13.265,43.88
2022-09-11 14:00:14.267,44.24
2022-09-11 14:00:15.269,44.01
2022-09-11 14:00:16.271,43.5
2022-09-11 14:00:17.274,43.7
2022-09-11 14:00:18.276,43.93
2022-09-11 14:00:19.278,43.18
2022-09-11 14:00:20.281,45.58
2022-09-11 14:00:21.284,46.39
2022-09-11 14:00:22.286,45.12
2022-09-11 14:00:23.289,45.53
2022-09-11 14:00:24.291,46.53
2022-09-11 14:00:25.294,49.94
2022-09-11 14:00:26.296,51.01
2022-09-11 14:00:27.298,48.8
2022-09-11 14:00:28.300,47.6
2022-09-11 14:00:29.303,45.8
2022-09-11 14:00:30.305,44.3
2022-09-11 14:00:31.307,45.15
2022-09-11 14:00:32.310,43.51
2022-09-11 14:00:33.312,42.89
2022-09-11 14:00:34.314,42.78
2022-09-11 14:00:35.316,42.83
2022-09-11 14:00:36.319,42.07
2022-09-11 14:00:37.321,42.13
2022-09-11 14:00:38.323,43.29
2022-09-11 14:00:39.325,42.3
2022-09-11 14:00:40.327,43.17
2022-09-11 14:00:41.330,43.59
2022-09-11 14:00:42.332,43.43
2022-09-11 14:00:43.334,42.37
2022-09-11 14:00:44.336,42.78
2022-09-11 14:00:45.338,42.14
2022-09-11 14:00:46.341,43.56
2022-09-11 14:00:47.343,43.47
2022-09-11 14:00:48.345,43.86
2022-09-11 14:00:49.348,42.78
2022-09-11 14:00:50.350,44.03
2022-09-11 14:00:51.353,44.36
2022-09-11 14:00:52.355,42.94
2022-09-11 14:00:53.358,43.3
2022-09-11 14:00:54.360,44.04
2022-09-11 14:00:55.362,42.83
2022-09-11 14:00:56.364,42.49
2022-09-11 14:00:57.367,42.66
2022-09-11 14:00:58.369,42.7
2022-09-11 14:00:59.371,42.71
2022-09-11 14:01:00.373,42.63
2022-09-11 14:01:01.376,43.16
2022-09-11 14:01:02.378,45.65
2022-09-11 14:01:03.380,42.71
2022-09-11 14:01:04.382,44.23
2022-09-11 14:01:05.385,44.76
2022-09-11 14:01:06.387,44.15
2022-09-11 14:01:07.389,43.97
2022-09-11 14:01:08.391,43.65
2022-09-11 14:01:09.394,43.79
2022-09-11 14:01:10.396,43.32
2022-09-11 14:01:11.399,44.01
2022-09-11 14:01:12.401,43.09
2022-09-11 14:01:13.403,43.18
2022-09-11 14:01:14.405,42.9
2022-09-11 14:01:15.408,44.15
2022-09-11 14:01:16.410,44.48
2022-09-11 14:01:17.413,43.07
2022-09-11 14:01:18.415,43.17
2022-09-11 14:01:19.418,44.66
2022-09-11 14:01:20.420,43.97
2022-09-11 14:01:21.423,43.24
2022-09-11 14:01:22.425,44.27
2022-09-11 14:01:23.428,43.61
2022-09-11 14:01:24.430,44.16
2022-09-11 14:01:25.432,44.2
2022-09-11 14:01:26.435,42.94
2022-09-11 14:01:27.437,44.35
2022-09-11 14:01:28.439,43.41
2022-09-11 14:01:29.441,43.32
2022-09-11 14:01:30.443,42.52
2022-09-11 14:01:31.445,43.78
2022-09-11 14:01:32.448,43.52
2022-09-11 14:01:33.450,43.48
2022-09-11 14:01:34.453,42.19
2022-09-11 14:01:35.455,42.51
2022-09-11 14:01:36.457,43.59
2022-09-11 14:01:37.460,44.55
2022-09-11 14:01:38.462,43.31
2022-09-11 14:01:39.464,43.33
2022-09-11 14:01:40.467,43.78
2022-09-11 14:01:41.469,44.29
2022-09-11 14:01:42.471,45.83
2022-09-11 14:01:43.473,44.11
2022-09-11 14:01:44.476,45.84
2022-09-11 14:01:45.478,47.36
2022-09-11 14:01:46.481,47.77
2022-09-11 14:01:47.483,45.07
2022-09-11 14:01:48.485,44.47
2022-09-11 14:01:49.487,44.61
2022-09-11 14:01:50.490,45.1
2022-09-11 14:01:51.492,45.12
2022-09-11 14:01:52.494,45.26
2022-09-11 14:01:53.497,44.66
2022-09-11 14:01:54.499,44.8
2022-09-11 14:01:55.502,43.92
2022-09-11 14:01:56.504,45.05
2022-09-11 14:01:57.506,45.22
2022-09-11 14:01:58.508,45.15
2022-09-11 14:01:59.511,44.59
2022-09-11 14:02:00.513,44.11
2022-09-11 14:02:01.516,43.83
2022-09-11 14:02:02.518,43.97
2022-09-11 14:02:03.520,45.77
2022-09-11 14:02:04.522,46.16
2022-09-11 14:02:05.524,45.97
2022-09-11 14:02:06.527,44.49
2022-09-11 14:02:07.529,44.52
2022-09-11 14:02:08.531,43.98
2022-09-11 14:02:09.534,44.39
2022-09-11 14:02:10.536,47.33
2022-09-11 14:02:11.539,47.45
2022-09-11 14:02:12.541,44.07
2022-09-11 14:02:13.543,43.78
2022-09-11 14:02:14.546,42.89
2022-09-11 14:02:15.548,44.57
2022-09-11 14:02:16.550,47.79
2022-09-11 14:02:17.552,44.39
2022-09-11 14:02:18.554,45.4
2022-09-11 14:02:19.556,44.99
2022-09-11 14:02:20.559,46.86
2022-09-11 14:02:21.561,45.95
2022-09-11 14:02:22.564,47.91
2022-09-11 14:02:23.567,48.57
2022-09-11 14:02:24.569,52.77
2022-09-11 14:02:25.572,53.07
2022-09-11 14:02:26.574,54.27
2022-09-11 14:02:27.576,56.14
2022-09-11 14:02:28.579,58.46
2022-09-11 14:02:29.581,60.95
2022-09-11 14:02:30.583,59.4
2022-09-11 14:02:31.585,56.55
2022-09-11 14:02:32.588,53.48
2022-09-11 14:02:33.590,51.63
2022-09-11 14:02:34.593,49.34
2022-09-11 14:02:35.595,48.25
2022-09-11 14:02:36.597,46.52
2022-09-11 14:02:37.600,46.21
2022-09-11 14:02:38.602,44.88
2022-09-11 14:02:39.605,42.95
2022-09-11 14:02:40.607,43.19
2022-09-11 14:02:41.610,45.24
2022-09-11 14:02:42.612,45.03
2022-09-11 14:02:43.614,43.71
2022-09-11 14:02:44.616,43.46
2022-09-11 14:02:45.619,44.56
2022-09-11 14:02:46.621,44.08
2022-09-11 14:02:47.624,42.93
2022-09-11 14:02:48.626,43.37
2022-09-11 14:02:49.629,44.51
2022-09-11 14:02:50.631,45.07
2022-09-11 14:02:51.634,44.8
2022-09-11 14:02:52.636,44.65
2022-09-11 14:02:53.638,44.93
2022-09-11 14:02:54.641,45.82
2022-09-11 14:02:55.643,44.08
2022-09-11 14:02:56.645,45.33
2022-09-11 14:02:57.647,44.63
2022-09-11 14:02:58.649,43.77
2022-09-11 14:02:59.651,43.79
2022-09-11 14:03:00.653,43.59
2022-09-11 14:03:01.656,43.98
2022-09-11 14:03:02.658,44.68
2022-09-11 14:03:03.661,43.96
2022-09-11 14:03:04.664,43.74
2022-09-11 14:03:05.666,45.58
2022-09-11 14:03:06.668,46.05
2022-09-11 14:03:07.671,43.27
2022-09-11 14:03:08.673,43.18
2022-09-11 14:03:09.675,43.03
2022-09-11 14:03:10.677,44.13
2022-09-11 14:03:11.679,45.31
2022-09-11 14:03:12.682,45.66
2022-09-11 14:03:13.684,44.97
2022-09-11 14:03:14.686,44.22
2022-09-11 14:03:15.689,43.49
2022-09-11 14:03:16.691,45.61
2022-09-11 14:03:17.693,45.41
2022-09-11 14:03:18.695,45.15
2022-09-11 14:03:19.697,44.47
2022-09-11 14:03:20.699,43.41
2022-09-11 14:03:21.701,42.98
2022-09-11 14:03:22.704,42.57
2022-09-11 14:03:23.706,43.06
2022-09-11 14:03:24.708,42.36
2022-09-11 14:03:25.710,45.96
2022-09-11 14:03:26.713,43.69
2022-09-11 14:03:27.715,45.12
2022-09-11 14:03:28.717,43.02
2022-09-11 14:03:29.719,44.29
2022-09-11 14:03:30.722,45.52
2022-09-11 14:03:31.724,46.17
2022-09-11 14:03:32.726,44.98
2022-09-11 14:03:33.728,45.67
2022-09-11 14:03:34.730,44.91
2022-09-11 14:03:35.733,44.22
2022-09-11 14:03:36.735,43.67
2022-09-11 14:03:37.737,46.27
2022-09-11 14:03:38.739,45.51
2022-09-11 14:03:39.741,44.36
2022-09-11 14:03:40.744,44.64
2022-09-11 14:03:41.746,43.8
2022-09-11 14:03:42.748,44.7
2022-09-11 14:03:43.750,45.95
2022-09-11 14:03:44.752,44.78
2022-09-11 14:03:45.754,44.19
2022-09-11 14:03:46.756,44.51
2022-09-11 14:03:47.758,42.87
2022-09-11 14:03:48.760,45.05
2022-09-11 14:03:49.762,43.99
2022-09-11 14:03:50.765,43.76
2022-09-11 14:03:51.767,43.9
2022-09-11 14:03:52.769,44.62
2022-09-11 14:03:53.771,46.72
2022-09-11 14:03:54.773,49.21
2022-09-11 14:03:55.776,43.45
2022-09-11 14:03:56.778,48.46
2022-09-11 14:03:57.780,45.01
2022-09-11 14:03:58.782,50.44
2022-09-11 14:03:59.784,49.15
2022-09-11 14:04:00.786,46.41
2022-09-11 14:04:01.789,45.67
2022-09-11 14:04:02.791,44.7
2022-09-11 14:04:03.793,45.58
2022-09-11 14:04:04.796,47.4
2022-09-11 14:04:05.798,45.91
2022-09-11 14:04:06.801,46.56
2022-09-11 14:04:07.803,46.16
2022-09-11 14:04:08.805,46.34
2022-09-11 14:04:09.808,45.11
2022-09-11 14:04:10.810,45.94
2022-09-11 14:04:11.812,45.06
2022-09-11 14:04:12.814,44.13
2022-09-11 14:04:13.817,44.46
2022-09-11 14:04:14.819,44.47
2022-09-11 14:04:15.821,41.61
2022-09-11 14:04:16.823,41.96
2022-09-11 14:04:17.826,43.77
2022-09-11 14:04:18.828,43.53
2022-09-11 14:04:19.830,44.01
2022-09-11 14:04:20.833,43.91
2022-09-11 14:04:21.835,43.72
2022-09-11 14:04:22.837,43.14
2022-09-11 14:04:23.839,43.1
2022-09-11 14:04:24.841,43.97
2022-09-11 14:04:25.843,43.15
2022-09-11 14:04:26.845,43.9
2022-09-11 14:04:27.847,42.86
2022-09-11 14:04:28.850,44.83
2022-09-11 14:04:29.852,44.04
2022-09-11 14:04:30.854,43.97
2022-09-11 14:04:31.857,43.89
2022-09-11 14:04:32.858,44.86
2022-09-11 14:04:33.860,43.99
2022-09-11 14:04:34.863,45.71
2022-09-11 14:04:35.865,44.56
2022-09-11 14:04:36.867,43.5
2022-09-11 14:04:37.869,48.28
2022-09-11 14:04:38.872,43.81
2022-09-11 14:04:39.874,44.55
2022-09-11 14:04:40.876,43.8
2022-09-11 14:04:41.879,44.64
2022-09-11 14:04:42.881,45.08
2022-09-11 14:04:43.883,44.8
2022-09-11 14:04:44.885,44.23
2022-09-11 14:04:45.887,43.77
2022-09-11 14:04:46.889,43.79
2022-09-11 14:04:47.892,44.77
2022-09-11 14:04:48.894,44.08
2022-09-11 14:04:49.896,44.87
2022-09-11 14:04:50.898,45.51
2022-09-11 14:04:51.900,43.94
2022-09-11 14:04:52.903,43.62
2022-09-11 14:04:53.905,42.75
2022-09-11 14:04:54.907,42.3
2022-09-11 14:04:55.910,42.75
2022-09-11 14:04:56.912,42.81
2022-09-11 14:04:57.915,42.42
2022-09-11 14:04:58.917,41.8
2022-09-11 14:04:59.919,43.93
2022-09-11 14:05:00.922,45.27
2022-09-11 14:05:01.924,44.05
2022-09-11 14:05:02.926,43.71
2022-09-11 14:05:03.929,43.15
2022-09-11 14:05:04.931,43.74
2022-09-11 14:05:05.933,42.78
2022-09-11 14:05:06.935,42.76
2022-09-11 14:05:07.937,42.2
2022-09-11 14:05:08.940,42.0
2022-09-11 14:05:09.942,41.97
2022-09-11 14:05:10.945,41.58
2022-09-11 14:05:11.947,42.53
2022-09-11 14:05:12.949,45.55
2022-09-11 14:05:13.952,44.61
2022-09-11 14:05:14.954,44.25
2022-09-11 14:05:15.957,44.02
2022-09-11 14:05:16.959,44.27
2022-09-11 14:05:17.961,44.84
2022-09-11 14:05:18.964,46.85
2022-09-11 14:05:19.966,44.32
2022-09-11 14:05:20.968,43.71
2022-09-11 14:05:21.970,43.7
2022-09-11 14:05:22.972,43.01
2022-09-11 14:05:23.975,43.11
2022-09-11 14:05:24.977,43.72
2022-09-11 14:05:25.979,43.55
2022-09-11 14:05:26.981,43.43
2022-09-11 14:05:27.984,42.5
2022-09-11 14:05:28.986,42.66
2022-09-11 14:05:29.988,42.81
2022-09-11 14:05:30.990,43.76
2022-09-11 14:05:31.992,44.92
2022-09-11 14:05:32.995,43.28
2022-09-11 14:05:33.998,44.16
2022-09-11 14:05:35.000,43.71
2022-09-11 14:05:36.002,46.4
2022-09-11 14:05:37.004,44.76
2022-09-11 14:05:38.007,44.5
2022-09-11 14:05:39.009,45.44
2022-09-11 14:05:40.012,44.54
2022-09-11 14:05:41.014,44.78
2022-09-11 14:05:42.016,44.94
2022-09-11 14:05:43.018,44.59
2022-09-11 14:05:44.021,45.54
2022-09-11 14:05:45.023,45.49
2022-09-11 14:05:46.025,45.85
2022-09-11 14:05:47.028,45.5
2022-09-11 14:05:48.031,44.6
2022-09-11 14:05:49.033,46.02
2022-09-11 14:05:50.036,45.94
2022-09-11 14:05:51.038,43.14
2022-09-11 14:05:52.040,46.26
2022-09-11 14:05:53.043,45.46
2022-09-11 14:05:54.045,45.09
2022-09-11 14:05:55.048,44.29
2022-09-11 14:05:56.050,44.18
2022-09-11 14:05:57.052,45.02
2022-09-11 14:05:58.055,45.34
2022-09-11 14:05:59.057,42.56
2022-09-11 14:06:00.060,44.39
2022-09-11 14:06:01.063,44.68
2022-09-11 14:06:02.065,43.51
2022-09-11 14:06:03.067,44.8
2022-09-11 14:06:04.070,43.57
2022-09-11 14:06:05.072,43.88
2022-09-11 14:06:06.074,44.69
2022-09-11 14:06:07.076,43.73
2022-09-11 14:06:08.079,44.44
2022-09-11 14:06:09.081,45.01
2022-09-11 14:06:10.083,44.01
2022-09-11 14:06:11.085,44.31
2022-09-11 14:06:12.088,42.79
2022-09-11 14:06:13.090,42.94
2022-09-11 14:06:14.092,44.05
2022-09-11 14:06:15.095,43.74
2022-09-11 14:06:16.097,42.21
2022-09-11 14:06:17.100,44.64
2022-09-11 14:06:18.102,45.3
2022-09-11 14:06:19.104,44.73
2022-09-11 14:06:20.106,43.64
2022-09-11 14:06:21.109,42.5
2022-09-11 14:06:22.111,42.97
2022-09-11 14:06:23.114,44.06
2022-09-11 14:06:24.116,43.27
2022-09-11 14:06:25.117,44.5
2022-09-11 14:06:26.120,44.76
2022-09-11 14:06:27.122,46.0
2022-09-11 14:06:28.124,44.89
2022-09-11 14:06:29.127,42.9
2022-09-11 14:06:30.129,42.53
2022-09-11 14:06:31.131,42.74
2022-09-11 14:06:32.134,43.61
2022-09-11 14:06:33.136,42.65
2022-09-11 14:06:34.138,43.06
2022-09-11 14:06:35.140,42.7
2022-09-11 14:06:36.143,42.51
2022-09-11 14:06:37.145,46.42
2022-09-11 14:06:38.148,49.37
2022-09-11 14:06:39.151,47.45
2022-09-11 14:06:40.153,43.0
2022-09-11 14:06:41.156,41.88
2022-09-11 14:06:42.158,43.27
2022-09-11 14:06:43.161,42.53
2022-09-11 14:06:44.163,42.87
2022-09-11 14:06:45.165,42.38
2022-09-11 14:06:46.167,42.24
2022-09-11 14:06:47.169,44.11
2022-09-11 14:06:48.171,45.07
2022-09-11 14:06:49.174,43.54
2022-09-11 14:06:50.176,42.42
2022-09-11 14:06:51.178,42.1
2022-09-11 14:06:52.181,42.56
2022-09-11 14:06:53.183,42.96
2022-09-11 14:06:54.186,42.64
2022-09-11 14:06:55.188,43.44
2022-09-11 14:06:56.190,43.08
2022-09-11 14:06:57.193,41.93
2022-09-11 14:06:58.195,44.82
2022-09-11 14:06:59.197,44.07
2022-09-11 14:07:00.200,42.74
2022-09-11 14:07:01.202,42.94
2022-09-11 14:07:02.204,42.83
2022-09-11 14:07:03.207,42.98
2022-09-11 14:07:04.209,42.72
2022-09-11 14:07:05.211,41.76
2022-09-11 14:07:06.214,43.85
2022-09-11 14:07:07.216,44.06
2022-09-11 14:07:08.219,44.17
2022-09-11 14:07:09.221,43.71
2022-09-11 14:07:10.223,43.56
2022-09-11 14:07:11.226,42.16
2022-09-11 14:07:12.228,42.93
2022-09-11 14:07:13.230,44.57
2022-09-11 14:07:14.232,43.75
2022-09-11 14:07:15.234,42.66
2022-09-11 14:07:16.237,42.15
2022-09-11 14:07:17.239,42.28
2022-09-11 14:07:18.242,41.75
2022-09-11 14:07:19.244,42.01
2022-09-11 14:07:20.247,42.51
2022-09-11 14:07:21.249,42.15
2022-09-11 14:07:22.252,44.6
2022-09-11 14:07:23.254,47.23
2022-09-11 14:07:24.256,45.25
2022-09-11 14:07:25.258,47.2
2022-09-11 14:07:26.260,44.56
2022-09-11 14:07:27.262,46.47
2022-09-11 14:07:28.265,43.77
2022-09-11 14:07:29.272,44.88
2022-09-11 14:07:30.275,44.6
2022-09-11 14:07:31.278,45.79
2022-09-11 14:07:32.280,44.28
2022-09-11 14:07:33.282,43.8
2022-09-11 14:07:34.284,43.39
2022-09-11 14:07:35.287,42.8
2022-09-11 14:07:36.289,46.81
2022-09-11 14:07:37.291,44.99
2022-09-11 14:07:38.292,44.33
2022-09-11 14:07:39.295,44.6
2022-09-11 14:07:40.297,44.06
2022-09-11 14:07:41.299,45.49
2022-09-11 14:07:42.302,44.13
2022-09-11 14:07:43.305,44.42
2022-09-11 14:07:44.307,45.79
2022-09-11 14:07:45.309,44.41
2022-09-11 14:07:46.312,49.3
2022-09-11 14:07:47.314,45.37
2022-09-11 14:07:48.316,47.87
2022-09-11 14:07:49.318,46.42
2022-09-11 14:07:50.321,48.67
2022-09-11 14:07:51.323,48.76
2022-09-11 14:07:52.325,50.11
2022-09-11 14:07:53.327,48.99
2022-09-11 14:07:54.329,47.15
2022-09-11 14:07:55.332,48.17
2022-09-11 14:07:56.334,48.93
2022-09-11 14:07:57.336,48.27
2022-09-11 14:07:58.338,48.66
2022-09-11 14:07:59.341,49.52
2022-09-11 14:08:00.342,47.71
2022-09-11 14:08:01.344,53.03
2022-09-11 14:08:02.347,52.37
2022-09-11 14:08:03.349,51.85
2022-09-11 14:08:04.351,51.41
2022-09-11 14:08:05.354,55.69
2022-09-11 14:08:06.356,55.62
2022-09-11 14:08:07.358,53.1
2022-09-11 14:08:08.360,48.28
2022-09-11 14:08:09.363,46.39
2022-09-11 14:08:10.365,46.16
2022-09-11 14:08:11.367,48.22
2022-09-11 14:08:12.369,48.62
2022-09-11 14:08:13.371,49.73
2022-09-11 14:08:14.373,49.67
2022-09-11 14:08:15.375,49.53
2022-09-11 14:08:16.378,48.61
2022-09-11 14:08:17.380,58.76
2022-09-11 14:08:18.382,55.34
2022-09-11 14:08:19.385,46.54
2022-09-11 14:08:20.387,46.67
2022-09-11 14:08:21.389,53.41
2022-09-11 14:08:22.391,53.39
2022-09-11 14:08:23.393,45.37
2022-09-11 14:08:24.396,45.05
2022-09-11 14:08:25.398,44.54
2022-09-11 14:08:26.400,44.83
2022-09-11 14:08:27.403,46.39
2022-09-11 14:08:28.405,46.23
2022-09-11 14:08:29.407,49.27
2022-09-11 14:08:30.409,46.88
2022-09-11 14:08:31.412,49.48
2022-09-11 14:08:32.414,47.73
2022-09-11 14:08:33.416,51.54
2022-09-11 14:08:34.419,53.39
2022-09-11 14:08:35.421,52.53
2022-09-11 14:08:36.423,50.32
2022-09-11 14:08:37.426,49.63
2022-09-11 14:08:38.428,51.7
2022-09-11 14:08:39.430,56.52
2022-09-11 14:08:40.432,56.91
2022-09-11 14:08:41.434,54.81
2022-09-11 14:08:42.437,56.93
2022-09-11 14:08:43.439,59.83
2022-09-11 14:08:44.441,64.1
2022-09-11 14:08:45.443,67.55
2022-09-11 14:08:46.445,67.02
2022-09-11 14:08:47.447,67.62
2022-09-11 14:08:48.450,67.83
2022-09-11 14:08:49.452,66.35
2022-09-11 14:08:50.454,65.0
2022-09-11 14:08:51.457,62.63
2022-09-11 14:08:52.459,64.1
2022-09-11 14:08:53.461,62.79
2022-09-11 14:08:54.463,58.17
2022-09-11 14:08:55.465,59.61
2022-09-11 14:08:56.467,56.32
2022-09-11 14:08:57.470,56.69
2022-09-11 14:08:58.472,56.5
2022-09-11 14:08:59.474,59.53
2022-09-11 14:09:00.477,59.21
2022-09-11 14:09:01.479,54.62
2022-09-11 14:09:02.481,54.15
2022-09-11 14:09:03.483,53.16
2022-09-11 14:09:04.486,52.78
2022-09-11 14:09:05.488,53.54
2022-09-11 14:09:06.490,53.98
2022-09-11 14:09:07.492,49.69
2022-09-11 14:09:08.494,51.1
2022-09-11 14:09:09.496,48.22
2022-09-11 14:09:10.499,49.43
2022-09-11 14:09:11.501,49.75
2022-09-11 14:09:12.503,48.32
2022-09-11 14:09:13.506,48.07
2022-09-11 14:09:14.508,46.23
2022-09-11 14:09:15.510,46.15
2022-09-11 14:09:16.513,46.31
2022-09-11 14:09:17.515,45.67
2022-09-11 14:09:18.517,46.49
2022-09-11 14:09:19.520,47.68
2022-09-11 14:09:20.522,44.67
2022-09-11 14:09:21.524,45.38
2022-09-11 14:09:22.526,45.12
2022-09-11 14:09:23.529,46.01
2022-09-11 14:09:24.531,47.83
2022-09-11 14:09:25.534,47.48
2022-09-11 14:09:26.537,46.69
2022-09-11 14:09:27.539,46.76
2022-09-11 14:09:28.541,44.6
2022-09-11 14:09:29.543,45.05
2022-09-11 14:09:30.545,46.06
2022-09-11 14:09:31.548,45.75
2022-09-11 14:09:32.550,47.13
2022-09-11 14:09:33.552,45.93
2022-09-11 14:09:34.555,48.71
2022-09-11 14:09:35.557,50.33
2022-09-11 14:09:36.559,50.86
2022-09-11 14:09:37.562,48.01
2022-09-11 14:09:38.564,46.92
2022-09-11 14:09:39.566,47.36
2022-09-11 14:09:40.569,45.93
2022-09-11 14:09:41.571,45.71
2022-09-11 14:09:42.573,45.64
2022-09-11 14:09:43.576,47.3
2022-09-11 14:09:44.578,45.6
2022-09-11 14:09:45.580,49.95
2022-09-11 14:09:46.582,46.21
2022-09-11 14:09:47.585,45.85
2022-09-11 14:09:48.587,45.39
2022-09-11 14:09:49.590,46.13
2022-09-11 14:09:50.592,44.68
2022-09-11 14:09:51.595,44.3
2022-09-11 14:09:52.597,43.46
2022-09-11 14:09:53.599,44.54
2022-09-11 14:09:54.601,45.17
2022-09-11 14:09:55.603,44.79
2022-09-11 14:09:56.606,45.47
2022-09-11 14:09:57.608,47.33
2022-09-11 14:09:58.610,48.1
2022-09-11 14:09:59.612,47.07
2022-09-11 14:10:00.615,46.15
2022-09-11 14:10:01.616,47.17
2022-09-11 14:10:02.619,44.52
2022-09-11 14:10:03.622,46.53
2022-09-11 14:10:04.624,44.1
2022-09-11 14:10:05.626,44.31
2022-09-11 14:10:06.629,43.89
2022-09-11 14:10:07.631,45.48
2022-09-11 14:10:08.633,46.22
2022-09-11 14:10:09.636,46.57
2022-09-11 14:10:10.638,44.47
2022-09-11 14:10:11.641,44.35
2022-09-11 14:10:12.643,47.61
2022-09-11 14:10:13.646,46.73
2022-09-11 14:10:14.648,46.56
2022-09-11 14:10:15.651,45.71
2022-09-11 14:10:16.653,45.86
2022-09-11 14:10:17.656,44.25
2022-09-11 14:10:18.658,44.31
2022-09-11 14:10:19.660,44.45
2022-09-11 14:10:20.663,43.1
2022-09-11 14:10:21.665,47.4
2022-09-11 14:10:22.667,46.59
2022-09-11 14:10:23.670,44.97
2022-09-11 14:10:24.672,45.17
2022-09-11 14:10:25.674,43.77
2022-09-11 14:10:26.676,44.48
2022-09-11 14:10:27.679,45.31
2022-09-11 14:10:28.681,45.96
2022-09-11 14:10:29.683,46.7
2022-09-11 14:10:30.685,46.76
2022-09-11 14:10:31.688,44.02
2022-09-11 14:10:32.689,43.88
2022-09-11 14:10:33.692,44.9
2022-09-11 14:10:34.694,44.63
2022-09-11 14:10:35.696,43.36
2022-09-11 14:10:36.699,44.48
2022-09-11 14:10:37.701,43.53
2022-09-11 14:10:38.704,42.1
2022-09-11 14:10:39.706,42.38
2022-09-11 14:10:40.709,43.52
2022-09-11 14:10:41.711,42.34
2022-09-11 14:10:42.714,42.77
2022-09-11 14:10:43.716,43.76
2022-09-11 14:10:44.719,42.48
2022-09-11 14:10:45.721,43.87
2022-09-11 14:10:46.724,42.95
2022-09-11 14:10:47.726,42.79
2022-09-11 14:10:48.728,43.99
2022-09-11 14:10:49.730,43.44
2022-09-11 14:10:50.732,43.09
2022-09-11 14:10:51.735,43.49
2022-09-11 14:10:52.737,43.07
2022-09-11 14:10:53.740,43.87
2022-09-11 14:10:54.742,43.77
2022-09-11 14:10:55.745,45.02
2022-09-11 14:10:56.747,44.17
2022-09-11 14:10:57.749,43.31
2022-09-11 14:10:58.752,44.49
2022-09-11 14:10:59.754,43.64
2022-09-11 14:11:00.756,43.58
2022-09-11 14:11:01.759,44.66
2022-09-11 14:11:02.761,45.91
2022-09-11 14:11:03.763,47.65
2022-09-11 14:11:04.766,47.61
2022-09-11 14:11:05.768,46.3
2022-09-11 14:11:06.771,45.17
2022-09-11 14:11:07.773,46.25
2022-09-11 14:11:08.776,48.62
2022-09-11 14:11:09.778,53.87
2022-09-11 14:11:10.780,50.95
2022-09-11 14:11:11.783,46.08
2022-09-11 14:11:12.785,45.13
2022-09-11 14:11:13.787,44.43
2022-09-11 14:11:14.789,43.96
2022-09-11 14:11:15.792,45.45
2022-09-11 14:11:16.794,46.72
2022-09-11 14:11:17.797,45.29
2022-09-11 14:11:18.799,43.48
2022-09-11 14:11:19.801,45.34
2022-09-11 14:11:20.803,46.32
2022-09-11 14:11:21.806,47.35
2022-09-11 14:11:22.808,46.09
2022-09-11 14:11:23.810,46.93
2022-09-11 14:11:24.812,48.23
2022-09-11 14:11:25.814,45.54
2022-09-11 14:11:26.816,45.82
2022-09-11 14:11:27.819,45.01
2022-09-11 14:11:28.821,44.82
2022-09-11 14:11:29.823,44.96
2022-09-11 14:11:30.825,44.55
2022-09-11 14:11:31.828,45.29
2022-09-11 14:11:32.830,45.51
2022-09-11 14:11:33.832,45.39
2022-09-11 14:11:34.835,45.43
2022-09-11 14:11:35.837,47.16
2022-09-11 14:11:36.840,45.9
2022-09-11 14:11:37.842,46.51
2022-09-11 14:11:38.844,45.47
2022-09-11 14:11:39.846,46.33
2022-09-11 14:11:40.848,44.75
2022-09-11 14:11:41.851,44.72
2022-09-11 14:11:42.853,44.39
2022-09-11 14:11:43.855,45.57
2022-09-11 14:11:44.857,46.06
2022-09-11 14:11:45.860,44.22
2022-09-11 14:11:46.862,43.74
2022-09-11 14:11:47.864,45.76
2022-09-11 14:11:48.867,45.44
2022-09-11 14:11:49.869,45.59
2022-09-11 14:11:50.872,44.66
2022-09-11 14:11:51.874,44.86
2022-09-11 14:11:52.877,44.27
2022-09-11 14:11:53.878,45.23
2022-09-11 14:11:54.881,45.66
2022-09-11 14:11:55.883,46.72
2022-09-11 14:11:56.886,43.54
2022-09-11 14:11:57.888,45.53
2022-09-11 14:11:58.890,45.17
2022-09-11 14:11:59.893,46.32
2022-09-11 14:12:00.895,44.02
2022-09-11 14:12:01.898,44.04
2022-09-11 14:12:02.900,43.07
2022-09-11 14:12:03.902,46.48
2022-09-11 14:12:04.904,43.25
2022-09-11 14:12:05.906,44.07
2022-09-11 14:12:06.909,44.81
2022-09-11 14:12:07.911,44.2
2022-09-11 14:12:08.913,43.99
2022-09-11 14:12:09.915,43.29
2022-09-11 14:12:10.917,43.3
2022-09-11 14:12:11.919,44.45
2022-09-11 14:12:12.922,43.17
2022-09-11 14:12:13.924,53.17
2022-09-11 14:12:14.926,44.99
2022-09-11 14:12:15.928,55.75
2022-09-11 14:12:16.931,45.27
2022-09-11 14:12:17.933,45.93
2022-09-11 14:12:18.935,51.92
2022-09-11 14:12:19.938,50.61
2022-09-11 14:12:20.940,47.65
2022-09-11 14:12:21.943,45.1
2022-09-11 14:12:22.945,46.27
2022-09-11 14:12:23.948,48.59
2022-09-11 14:12:24.950,57.74
2022-09-11 14:12:25.953,47.93
2022-09-11 14:12:26.955,47.86
2022-09-11 14:12:27.958,48.23
2022-09-11 14:12:28.960,48.28
2022-09-11 14:12:29.962,46.44
2022-09-11 14:12:30.965,47.08
2022-09-11 14:12:31.967,46.55
2022-09-11 14:12:32.969,46.31
2022-09-11 14:12:33.971,44.46
2022-09-11 14:12:34.973,44.43
2022-09-11 14:12:35.976,45.25
2022-09-11 14:12:36.979,43.68
2022-09-11 14:12:37.981,43.97
2022-09-11 14:12:38.983,43.84
2022-09-11 14:12:39.986,44.44
2022-09-11 14:12:40.988,44.61
2022-09-11 14:12:41.990,45.64
2022-09-11 14:12:42.992,44.29
2022-09-11 14:12:43.994,46.41
2022-09-11 14:12:44.996,45.83
2022-09-11 14:12:45.999,45.76
2022-09-11 14:12:47.001,44.24
2022-09-11 14:12:48.004,45.3
2022-09-11 14:12:49.007,46.9
2022-09-11 14:12:50.009,48.75
2022-09-11 14:12:51.011,45.35
2022-09-11 14:12:52.013,45.64
2022-09-11 14:12:53.016,46.09
2022-09-11 14:12:54.018,45.16
2022-09-11 14:12:55.020,44.99
2022-09-11 14:12:56.022,45.29
2022-09-11 14:12:57.025,44.37
2022-09-11 14:12:58.027,43.73
2022-09-11 14:12:59.029,43.31
2022-09-11 14:13:00.031,43.79
2022-09-11 14:13:01.034,43.4
2022-09-11 14:13:02.036,44.43
2022-09-11 14:13:03.038,43.74
2022-09-11 14:13:04.041,44.02
2022-09-11 14:13:05.043,44.05
2022-09-11 14:13:06.045,43.76
2022-09-11 14:13:07.048,44.16
2022-09-11 14:13:08.050,44.45
2022-09-11 14:13:09.053,45.05
2022-09-11 14:13:10.055,45.71
2022-09-11 14:13:11.057,46.8
2022-09-11 14:13:12.059,50.91
2022-09-11 14:13:13.062,53.76
2022-09-11 14:13:14.064,53.68
2022-09-11 14:13:15.066,54.98
2022-09-11 14:13:16.069,57.53
2022-09-11 14:13:17.071,62.1
2022-09-11 14:13:18.073,60.76
2022-09-11 14:13:19.075,57.97
2022-09-11 14:13:20.077,56.21
2022-09-11 14:13:21.080,54.6
2022-09-11 14:13:22.082,52.48
2022-09-11 14:13:23.084,51.04
2022-09-11 14:13:24.086,49.32
2022-09-11 14:13:25.088,47.76
2022-09-11 14:13:26.091,48.75
2022-09-11 14:13:27.093,46.62
2022-09-11 14:13:28.095,45.88
2022-09-11 14:13:29.097,44.45
2022-09-11 14:13:30.099,45.7
2022-09-11 14:13:31.101,45.79
2022-09-11 14:13:32.103,45.03
2022-09-11 14:13:33.106,50.75
2022-09-11 14:13:34.108,45.07
2022-09-11 14:13:35.111,46.75
2022-09-11 14:13:36.113,48.69
2022-09-11 14:13:37.115,46.2
2022-09-11 14:13:38.117,45.08
2022-09-11 14:13:39.120,45.38
2022-09-11 14:13:40.122,45.67
2022-09-11 14:13:41.125,45.99
2022-09-11 14:13:42.127,45.25
2022-09-11 14:13:43.129,44.4
2022-09-11 14:13:44.131,44.16
2022-09-11 14:13:45.133,44.34
2022-09-11 14:13:46.135,43.65
2022-09-11 14:13:47.137,43.0
2022-09-11 14:13:48.139,44.91
2022-09-11 14:13:49.141,44.02
2022-09-11 14:13:50.143,44.59
2022-09-11 14:13:51.146,43.09
2022-09-11 14:13:52.148,44.52
2022-09-11 14:13:53.150,43.2
2022-09-11 14:13:54.152,42.96
2022-09-11 14:13:55.154,43.15
2022-09-11 14:13:56.157,43.23
2022-09-11 14:13:57.159,43.91
2022-09-11 14:13:58.161,44.11
2022-09-11 14:13:59.163,45.89
2022-09-11 14:14:00.165,47.96
2022-09-11 14:14:01.167,47.39
2022-09-11 14:14:02.169,44.68
2022-09-11 14:14:03.172,44.26
2022-09-11 14:14:04.174,44.28
2022-09-11 14:14:05.176,43.77
2022-09-11 14:14:06.178,45.43
2022-09-11 14:14:07.180,44.61
2022-09-11 14:14:08.183,44.36
2022-09-11 14:14:09.184,44.43
2022-09-11 14:14:10.186,45.84
2022-09-11 14:14:11.189,44.88
2022-09-11 14:14:12.191,45.23
2022-09-11 14:14:13.193,45.6
2022-09-11 14:14:14.195,45.03
2022-09-11 14:14:15.198,46.88
2022-09-11 14:14:16.200,45.6
2022-09-11 14:14:17.202,47.66
2022-09-11 14:14:18.204,47.0
2022-09-11 14:14:19.207,48.68
2022-09-11 14:14:20.209,50.73
2022-09-11 14:14:21.211,52.62
2022-09-11 14:14:22.214,54.63
2022-09-11 14:14:23.216,57.69
2022-09-11 14:14:24.218,57.75
2022-09-11 14:14:25.220,57.21
2022-09-11 14:14:26.222,53.76
2022-09-11 14:14:27.224,52.06
2022-09-11 14:14:28.227,50.01
2022-09-11 14:14:29.229,48.19
2022-09-11 14:14:30.232,45.79
2022-09-11 14:14:31.234,45.0
2022-09-11 14:14:32.236,44.63
2022-09-11 14:14:33.239,43.43
2022-09-11 14:14:34.241,43.43
2022-09-11 14:14:35.243,46.45
2022-09-11 14:14:36.245,44.79
2022-09-11 14:14:37.247,44.04
2022-09-11 14:14:38.249,45.68
2022-09-11 14:14:39.252,44.2
2022-09-11 14:14:40.254,43.42
2022-09-11 14:14:41.256,46.87
2022-09-11 14:14:42.258,46.99
2022-09-11 14:14:43.260,44.06
2022-09-11 14:14:44.263,43.98
2022-09-11 14:14:45.265,45.49
2022-09-11 14:14:46.267,45.62
2022-09-11 14:14:47.269,42.72
2022-09-11 14:14:48.272,42.57
2022-09-11 14:14:49.273,43.32
2022-09-11 14:14:50.276,43.93
2022-09-11 14:14:51.278,45.36
2022-09-11 14:14:52.280,44.99
2022-09-11 14:14:53.282,43.93
2022-09-11 14:14:54.284,42.79
2022-09-11 14:14:55.286,43.46
2022-09-11 14:14:56.288,44.78
2022-09-11 14:14:57.291,43.76
2022-09-11 14:14:58.294,42.9
2022-09-11 14:14:59.296,43.09
2022-09-11 14:15:00.298,43.32
2022-09-11 14:15:01.300,42.97
2022-09-11 14:15:02.303,42.78
2022-09-11 14:15:03.305,42.52
2022-09-11 14:15:04.307,42.13
2022-09-11 14:15:05.310,41.87
2022-09-11 14:15:06.312,42.21
2022-09-11 14:15:07.314,42.47
2022-09-11 14:15:08.317,43.17
2022-09-11 14:15:09.319,44.17
2022-09-11 14:15:10.322,43.72
2022-09-11 14:15:11.324,42.95
2022-09-11 14:15:12.326,42.09
2022-09-11 14:15:13.329,41.89
2022-09-11 14:15:14.331,41.78
2022-09-11 14:15:15.333,44.02
2022-09-11 14:15:16.336,43.29
2022-09-11 14:15:17.338,42.69
2022-09-11 14:15:18.340,41.88
2022-09-11 14:15:19.342,41.69
2022-09-11 14:15:20.344,41.58
2022-09-11 14:15:21.346,42.47
2022-09-11 14:15:22.349,41.76
2022-09-11 14:15:23.351,41.86
2022-09-11 14:15:24.354,42.23
2022-09-11 14:15:25.356,42.46
2022-09-11 14:15:26.358,42.55
2022-09-11 14:15:27.360,42.27
2022-09-11 14:15:28.362,42.8
2022-09-11 14:15:29.365,42.99
2022-09-11 14:15:30.367,44.87
2022-09-11 14:15:31.369,44.3
2022-09-11 14:15:32.371,42.81
2022-09-11 14:15:33.374,42.37
2022-09-11 14:15:34.376,43.7
2022-09-11 14:15:35.378,43.04
2022-09-11 14:15:36.381,42.56
2022-09-11 14:15:37.383,44.22
2022-09-11 14:15:38.385,46.05
2022-09-11 14:15:39.387,44.84
2022-09-11 14:15:40.390,44.28
2022-09-11 14:15:41.392,42.26
2022-09-11 14:15:42.394,44.2
2022-09-11 14:15:43.396,43.71
2022-09-11 14:15:44.399,43.39
2022-09-11 14:15:45.401,43.5
2022-09-11 14:15:46.403,46.12
2022-09-11 14:15:47.406,44.77
2022-09-11 14:15:48.408,45.83
2022-09-11 14:15:49.411,46.21
2022-09-11 14:15:50.413,43.78
2022-09-11 14:15:51.416,45.08
2022-09-11 14:15:52.418,44.64
2022-09-11 14:15:53.420,45.51
2022-09-11 14:15:54.422,46.32
2022-09-11 14:15:55.424,44.96
2022-09-11 14:15:56.426,48.32
2022-09-11 14:15:57.429,46.82
2022-09-11 14:15:58.431,46.7
2022-09-11 14:15:59.433,46.21
2022-09-11 14:16:00.435,47.37
2022-09-11 14:16:01.438,47.08
2022-09-11 14:16:02.440,44.77
2022-09-11 14:16:03.442,45.39
2022-09-11 14:16:04.445,43.98
2022-09-11 14:16:05.447,45.66
2022-09-11 14:16:06.449,47.18
2022-09-11 14:16:07.451,46.91
2022-09-11 14:16:08.454,46.75
2022-09-11 14:16:09.456,54.09
2022-09-11 14:16:10.458,48.24
2022-09-11 14:16:11.461,45.9
2022-09-11 14:16:12.463,46.68
2022-09-11 14:16:13.465,44.66
2022-09-11 14:16:14.468,45.18
2022-09-11 14:16:15.470,44.47
2022-09-11 14:16:16.472,46.41
2022-09-11 14:16:17.475,46.06
2022-09-11 14:16:18.477,44.84
2022-09-11 14:16:19.479,45.4
2022-09-11 14:16:20.482,44.13
2022-09-11 14:16:21.484,46.08
2022-09-11 14:16:22.487,44.34
2022-09-11 14:16:23.489,44.9
2022-09-11 14:16:24.492,46.98
2022-09-11 14:16:25.494,44.08
2022-09-11 14:16:26.496,44.18
2022-09-11 14:16:27.498,43.81
2022-09-11 14:16:28.501,44.34
2022-09-11 14:16:29.502,44.34
2022-09-11 14:16:30.505,44.1
2022-09-11 14:16:31.507,46.79
2022-09-11 14:16:32.509,44.66
2022-09-11 14:16:33.511,44.15
2022-09-11 14:16:34.514,45.53
2022-09-11 14:16:35.516,43.41
2022-09-11 14:16:36.518,43.42
2022-09-11 14:16:37.520,47.47
2022-09-11 14:16:38.522,48.51
2022-09-11 14:16:39.525,45.8
2022-09-11 14:16:40.527,44.96
2022-09-11 14:16:41.530,44.56
2022-09-11 14:16:42.532,44.1
2022-09-11 14:16:43.535,43.6
2022-09-11 14:16:44.537,43.12
2022-09-11 14:16:45.539,43.68
2022-09-11 14:16:46.541,43.08
2022-09-11 14:16:47.543,44.04
2022-09-11 14:16:48.545,42.94
2022-09-11 14:16:49.547,44.28
2022-09-11 14:16:50.549,44.38
2022-09-11 14:16:51.552,43.64
2022-09-11 14:16:52.554,43.17
2022-09-11 14:16:53.557,42.51
2022-09-11 14:16:54.559,43.59
2022-09-11 14:16:55.561,44.03
2022-09-11 14:16:56.564,43.36
2022-09-11 14:16:57.566,43.48
2022-09-11 14:16:58.568,44.23
2022-09-11 14:16:59.571,44.59
2022-09-11 14:17:00.574,43.18
2022-09-11 14:17:01.576,42.93
2022-09-11 14:17:02.578,44.46
2022-09-11 14:17:03.581,43.37
2022-09-11 14:17:04.583,47.19
2022-09-11 14:17:05.586,49.59
2022-09-11 14:17:06.588,46.13
2022-09-11 14:17:07.591,45.92
2022-09-11 14:17:08.593,44.82
2022-09-11 14:17:09.595,45.91
2022-09-11 14:17:10.597,43.48
2022-09-11 14:17:11.600,44.03
2022-09-11 14:17:12.602,46.67
2022-09-11 14:17:13.604,43.61
2022-09-11 14:17:14.606,44.3
2022-09-11 14:17:15.609,48.06
2022-09-11 14:17:16.611,46.13
2022-09-11 14:17:17.614,45.41
2022-09-11 14:17:18.616,45.14
2022-09-11 14:17:19.619,45.35
2022-09-11 14:17:20.621,47.6
2022-09-11 14:17:21.624,47.48
2022-09-11 14:17:22.633,46.61
2022-09-11 14:17:23.635,45.69
2022-09-11 14:17:24.637,44.11
2022-09-11 14:17:25.640,43.35
2022-09-11 14:17:26.642,42.76
2022-09-11 14:17:27.644,41.97
2022-09-11 14:17:28.647,42.03
2022-09-11 14:17:29.650,42.85
2022-09-11 14:17:30.652,42.66
2022-09-11 14:17:31.654,42.85
2022-09-11 14:17:32.657,42.56
2022-09-11 14:17:33.660,42.07
2022-09-11 14:17:34.662,42.55
2022-09-11 14:17:35.664,43.26
2022-09-11 14:17:36.667,42.72
2022-09-11 14:17:37.668,42.01
2022-09-11 14:17:38.670,42.42
2022-09-11 14:17:39.673,44.51
2022-09-11 14:17:40.675,45.27
2022-09-11 14:17:41.677,43.42
2022-09-11 14:17:42.680,42.71
2022-09-11 14:17:43.682,44.78
2022-09-11 14:17:44.685,44.93
2022-09-11 14:17:45.687,42.54
2022-09-11 14:17:46.689,45.66
2022-09-11 14:17:47.691,46.2
2022-09-11 14:17:48.694,42.87
2022-09-11 14:17:49.696,44.33
2022-09-11 14:17:50.699,45.84
2022-09-11 14:17:51.701,42.43
2022-09-11 14:17:52.703,43.02
2022-09-11 14:17:53.705,42.58
2022-09-11 14:17:54.708,44.7
2022-09-11 14:17:55.710,43.4
2022-09-11 14:17:56.712,43.19
2022-09-11 14:17:57.714,43.32
2022-09-11 14:17:58.717,44.62
2022-09-11 14:17:59.719,46.55
2022-09-11 14:18:00.721,45.62
2022-09-11 14:18:01.723,45.64
2022-09-11 14:18:02.725,46.94
2022-09-11 14:18:03.728,48.31
2022-09-11 14:18:04.730,48.46
2022-09-11 14:18:05.732,48.37
2022-09-11 14:18:06.734,49.86
2022-09-11 14:18:07.736,50.78
2022-09-11 14:18:08.739,62.25
2022-09-11 14:18:09.741,60.3
2022-09-11 14:18:10.744,61.79
2022-09-11 14:18:11.746,64.35
2022-09-11 14:18:12.748,65.28
2022-09-11 14:18:13.750,66.82
2022-09-11 14:18:14.752,64.13
2022-09-11 14:18:15.754,62.32
2022-09-11 14:18:16.757,60.07
2022-09-11 14:18:17.759,62.2
2022-09-11 14:18:18.761,56.67
2022-09-11 14:18:19.763,51.16
2022-09-11 14:18:20.765,50.26
2022-09-11 14:18:21.767,55.89
2022-09-11 14:18:22.770,56.1
2022-09-11 14:18:23.772,53.66
2022-09-11 14:18:24.774,50.28
2022-09-11 14:18:25.777,52.81
2022-09-11 14:18:26.779,51.28
2022-09-11 14:18:27.781,50.12
2022-09-11 14:18:28.783,50.63
2022-09-11 14:18:29.785,49.47
2022-09-11 14:18:30.787,48.34
2022-09-11 14:18:31.790,48.89
2022-09-11 14:18:32.791,46.29
2022-09-11 14:18:33.794,45.94
2022-09-11 14:18:34.796,46.53
2022-09-11 14:18:35.798,48.41
2022-09-11 14:18:36.800,46.47
2022-09-11 14:18:37.803,47.61
2022-09-11 14:18:38.805,45.71
2022-09-11 14:18:39.807,47.14
2022-09-11 14:18:40.809,43.75
2022-09-11 14:18:41.811,43.68
2022-09-11 14:18:42.813,43.97
2022-09-11 14:18:43.815,43.93
2022-09-11 14:18:44.817,43.16
2022-09-11 14:18:45.819,43.72
2022-09-11 14:18:46.822,43.7
2022-09-11 14:18:47.824,43.42
2022-09-11 14:18:48.826,44.11
2022-09-11 14:18:49.828,44.6
2022-09-11 14:18:50.830,44.38
2022-09-11 14:18:51.833,43.88
2022-09-11 14:18:52.835,43.91
2022-09-11 14:18:53.837,45.66
2022-09-11 14:18:54.839,48.43
2022-09-11 14:18:55.841,45.91
2022-09-11 14:18:56.843,44.52
2022-09-11 14:18:57.846,44.17
2022-09-11 14:18:58.848,45.83
2022-09-11 14:18:59.850,45.53
2022-09-11 14:19:00.853,46.2
2022-09-11 14:19:01.855,47.07
2022-09-11 14:19:02.857,47.09
2022-09-11 14:19:03.859,48.62
2022-09-11 14:19:04.862,50.29
2022-09-11 14:19:05.864,50.3
2022-09-11 14:19:06.866,52.41
2022-09-11 14:19:07.868,52.03
2022-09-11 14:19:08.871,53.16
2022-09-11 14:19:09.873,59.44
2022-09-11 14:19:10.876,56.96
2022-09-11 14:19:11.878,59.96
2022-09-11 14:19:12.880,60.96
2022-09-11 14:19:13.882,59.1
2022-09-11 14:19:14.885,59.55
2022-09-11 14:19:15.887,58.89
2022-09-11 14:19:16.889,57.54
2022-09-11 14:19:17.892,57.03
2022-09-11 14:19:18.894,55.74
2022-09-11 14:19:19.896,57.64
2022-09-11 14:19:20.898,63.36
2022-09-11 14:19:21.900,55.89
2022-09-11 14:19:22.903,51.32
2022-09-11 14:19:23.905,50.69
2022-09-11 14:19:24.908,50.54
2022-09-11 14:19:25.910,50.15
2022-09-11 14:19:26.913,49.63
2022-09-11 14:19:27.915,48.38
2022-09-11 14:19:28.918,47.28
2022-09-11 14:19:29.920,47.93
2022-09-11 14:19:30.922,46.07
2022-09-11 14:19:31.924,45.66
2022-09-11 14:19:32.927,43.87
2022-09-11 14:19:33.929,43.91
2022-09-11 14:19:34.932,43.63
2022-09-11 14:19:35.934,44.73
2022-09-11 14:19:36.936,43.92
2022-09-11 14:19:37.939,45.1
2022-09-11 14:19:38.941,44.96
2022-09-11 14:19:39.944,47.0
2022-09-11 14:19:40.946,47.33
2022-09-11 14:19:41.948,43.89
2022-09-11 14:19:42.950,44.19
2022-09-11 14:19:43.953,43.92
2022-09-11 14:19:44.955,42.29
2022-09-11 14:19:45.957,42.29
2022-09-11 14:19:46.960,43.05
2022-09-11 14:19:47.962,42.69
2022-09-11 14:19:48.964,45.23
2022-09-11 14:19:49.966,44.03
2022-09-11 14:19:50.969,44.59
2022-09-11 14:19:51.971,43.85
2022-09-11 14:19:52.973,43.96
2022-09-11 14:19:53.976,44.2
2022-09-11 14:19:54.978,43.44
2022-09-11 14:19:55.980,43.71
2022-09-11 14:19:56.982,44.87
2022-09-11 14:19:57.985,45.14
2022-09-11 14:19:58.987,43.36
2022-09-11 14:19:59.989,43.2
2022-09-11 14:20:00.991,43.5
2022-09-11 14:20:01.993,42.94
2022-09-11 14:20:02.996,42.27
2022-09-11 14:20:03.998,43.39
2022-09-11 14:20:05.000,43.25
2022-09-11 14:20:06.003,42.89
2022-09-11 14:20:07.005,42.98
2022-09-11 14:20:08.007,43.54
2022-09-11 14:20:09.010,44.12
2022-09-11 14:20:10.012,43.3
2022-09-11 14:20:11.014,43.7
2022-09-11 14:20:12.016,43.96
2022-09-11 14:20:13.019,43.86
2022-09-11 14:20:14.021,43.96
2022-09-11 14:20:15.024,43.91
2022-09-11 14:20:16.026,43.74
2022-09-11 14:20:17.029,44.53
2022-09-11 14:20:18.032,45.67
2022-09-11 14:20:19.034,43.73
2022-09-11 14:20:20.037,43.53
2022-09-11 14:20:21.039,43.65
2022-09-11 14:20:22.041,43.79
2022-09-11 14:20:23.043,44.08
2022-09-11 14:20:24.046,44.38
2022-09-11 14:20:25.048,43.49
2022-09-11 14:20:26.050,44.88
2022-09-11 14:20:27.053,44.37
2022-09-11 14:20:28.055,43.15
2022-09-11 14:20:29.057,43.24
2022-09-11 14:20:30.060,43.58
2022-09-11 14:20:31.062,43.35
2022-09-11 14:20:32.065,44.13
2022-09-11 14:20:33.067,43.11
2022-09-11 14:20:34.069,43.88
2022-09-11 14:20:35.072,54.22
2022-09-11 14:20:36.074,43.54
2022-09-11 14:20:37.076,42.96
2022-09-11 14:20:38.079,44.85
2022-09-11 14:20:39.081,41.98
2022-09-11 14:20:40.084,43.9
2022-09-11 14:20:41.086,43.95
2022-09-11 14:20:42.088,45.23
2022-09-11 14:20:43.090,45.41
2022-09-11 14:20:44.093,45.86
2022-09-11 14:20:45.095,42.8
2022-09-11 14:20:46.098,48.72
2022-09-11 14:20:47.100,45.64
2022-09-11 14:20:48.102,43.21
2022-09-11 14:20:49.104,43.4
2022-09-11 14:20:50.107,44.15
2022-09-11 14:20:51.109,44.08
2022-09-11 14:20:52.112,43.83
2022-09-11 14:20:53.114,43.66
2022-09-11 14:20:54.116,42.64
2022-09-11 14:20:55.119,43.1
2022-09-11 14:20:56.121,43.25
2022-09-11 14:20:57.123,44.69
2022-09-11 14:20:58.125,44.53
2022-09-11 14:20:59.128,44.78
2022-09-11 14:21:00.130,43.72
2022-09-11 14:21:01.132,43.99
2022-09-11 14:21:02.134,43.59
2022-09-11 14:21:03.136,45.02
2022-09-11 14:21:04.138,44.9
2022-09-11 14:21:05.141,43.43
2022-09-11 14:21:06.143,45.3
2022-09-11 14:21:07.145,44.32
2022-09-11 14:21:08.147,44.71
2022-09-11 14:21:09.150,44.57
2022-09-11 14:21:10.152,44.5
2022-09-11 14:21:11.154,47.98
2022-09-11 14:21:12.157,44.7
2022-09-11 14:21:13.159,43.59
2022-09-11 14:21:14.162,45.73
2022-09-11 14:21:15.164,45.26
2022-09-11 14:21:16.166,45.5
2022-09-11 14:21:17.168,51.17
2022-09-11 14:21:18.171,45.21
2022-09-11 14:21:19.173,44.14
2022-09-11 14:21:20.176,45.26
2022-09-11 14:21:21.178,44.11
2022-09-11 14:21:22.180,44.94
2022-09-11 14:21:23.183,45.52
2022-09-11 14:21:24.185,45.03
2022-09-11 14:21:25.187,42.99
2022-09-11 14:21:26.190,43.31
2022-09-11 14:21:27.192,43.1
2022-09-11 14:21:28.194,42.96
2022-09-11 14:21:29.196,43.46
2022-09-11 14:21:30.198,44.97
2022-09-11 14:21:31.200,43.91
2022-09-11 14:21:32.202,44.89
2022-09-11 14:21:33.205,44.31
2022-09-11 14:21:34.207,45.08
2022-09-11 14:21:35.210,45.93
2022-09-11 14:21:36.212,44.06
2022-09-11 14:21:37.215,44.63
2022-09-11 14:21:38.217,45.44
2022-09-11 14:21:39.220,43.95
2022-09-11 14:21:40.222,44.08
2022-09-11 14:21:41.224,46.63
2022-09-11 14:21:42.226,45.87
2022-09-11 14:21:43.228,44.64
2022-09-11 14:21:44.230,43.34
2022-09-11 14:21:45.232,43.36
2022-09-11 14:21:46.235,43.86
2022-09-11 14:21:47.237,44.08
2022-09-11 14:21:48.239,43.01
2022-09-11 14:21:49.242,43.22
2022-09-11 14:21:50.244,45.71
2022-09-11 14:21:51.247,44.62
2022-09-11 14:21:52.249,45.81
2022-09-11 14:21:53.251,42.47
2022-09-11 14:21:54.253,43.73
2022-09-11 14:21:55.255,43.95
2022-09-11 14:21:56.258,44.86
2022-09-11 14:21:57.260,42.52
2022-09-11 14:21:58.263,44.12
2022-09-11 14:21:59.265,44.03
2022-09-11 14:22:00.267,45.16
2022-09-11 14:22:01.270,43.29
2022-09-11 14:22:02.272,43.09
2022-09-11 14:22:03.275,44.18
2022-09-11 14:22:04.277,44.96
2022-09-11 14:22:05.279,43.51
2022-09-11 14:22:06.281,42.89
2022-09-11 14:22:07.284,44.01
2022-09-11 14:22:08.286,46.56
2022-09-11 14:22:09.288,45.34
2022-09-11 14:22:10.290,44.84
2022-09-11 14:22:11.293,44.36
2022-09-11 14:22:12.295,44.32
2022-09-11 14:22:13.298,44.02
2022-09-11 14:22:14.300,47.3
2022-09-11 14:22:15.302,44.9
2022-09-11 14:22:16.305,53.13
2022-09-11 14:22:17.307,47.01
2022-09-11 14:22:18.309,46.99
2022-09-11 14:22:19.311,44.51
2022-09-11 14:22:20.314,45.72
2022-09-11 14:22:21.316,45.67
2022-09-11 14:22:22.318,44.26
2022-09-11 14:22:23.321,43.34
2022-09-11 14:22:24.323,43.98
2022-09-11 14:22:25.326,43.15
2022-09-11 14:22:26.328,43.03
2022-09-11 14:22:27.331,48.58
2022-09-11 14:22:28.332,42.89
2022-09-11 14:22:29.335,43.95
2022-09-11 14:22:30.337,43.31
2022-09-11 14:22:31.340,42.43
2022-09-11 14:22:32.342,44.46
2022-09-11 14:22:33.344,43.36
2022-09-11 14:22:34.346,42.93
2022-09-11 14:22:35.348,43.79
2022-09-11 14:22:36.351,42.53
2022-09-11 14:22:37.354,42.47
2022-09-11 14:22:38.356,41.78
2022-09-11 14:22:39.359,41.95
2022-09-11 14:22:40.361,41.94
2022-09-11 14:22:41.364,42.65
2022-09-11 14:22:42.366,43.26
2022-09-11 14:22:43.368,43.02
2022-09-11 14:22:44.370,42.55
2022-09-11 14:22:45.372,42.6
2022-09-11 14:22:46.374,42.18
2022-09-11 14:22:47.376,43.03
2022-09-11 14:22:48.379,44.26
2022-09-11 14:22:49.381,42.45
2022-09-11 14:22:50.383,42.69
2022-09-11 14:22:51.386,43.41
2022-09-11 14:22:52.388,44.49
2022-09-11 14:22:53.391,43.03
2022-09-11 14:22:54.393,43.28
2022-09-11 14:22:55.395,42.8
2022-09-11 14:22:56.397,43.11
2022-09-11 14:22:57.400,43.82
2022-09-11 14:22:58.402,43.38
2022-09-11 14:22:59.404,42.31
2022-09-11 14:23:00.407,42.73
2022-09-11 14:23:01.409,43.33
2022-09-11 14:23:02.411,43.15
2022-09-11 14:23:03.413,42.77
2022-09-11 14:23:04.416,43.48
2022-09-11 14:23:05.418,42.47
2022-09-11 14:23:06.421,42.18
2022-09-11 14:23:07.423,42.14
2022-09-11 14:23:08.425,42.69
2022-09-11 14:23:09.428,42.08
2022-09-11 14:23:10.430,43.19
2022-09-11 14:23:11.432,42.91
2022-09-11 14:23:12.435,43.85
2022-09-11 14:23:13.436,43.68
2022-09-11 14:23:14.439,44.03
2022-09-11 14:23:15.442,47.0
2022-09-11 14:23:16.444,44.03
2022-09-11 14:23:17.446,47.84
2022-09-11 14:23:18.448,44.24
2022-09-11 14:23:19.450,47.64
2022-09-11 14:23:20.452,46.51
2022-09-11 14:23:21.454,45.77
2022-09-11 14:23:22.456,44.25
2022-09-11 14:23:23.459,45.36
2022-09-11 14:23:24.461,45.62
2022-09-11 14:23:25.463,45.7
2022-09-11 14:23:26.465,42.32
2022-09-11 14:23:27.468,43.85
2022-09-11 14:23:28.470,45.76
2022-09-11 14:23:29.472,43.45
2022-09-11 14:23:30.475,47.99
2022-09-11 14:23:31.477,50.29
2022-09-11 14:23:32.479,47.16
2022-09-11 14:23:33.482,46.56
2022-09-11 14:23:34.484,48.48
2022-09-11 14:23:35.486,50.95
2022-09-11 14:23:36.488,48.23
2022-09-11 14:23:37.490,47.15
2022-09-11 14:23:38.492,47.27
2022-09-11 14:23:39.495,47.16
2022-09-11 14:23:40.497,47.53
2022-09-11 14:23:41.499,46.79
2022-09-11 14:23:42.501,47.55
2022-09-11 14:23:43.504,47.26
2022-09-11 14:23:44.506,48.19
2022-09-11 14:23:45.508,47.19
2022-09-11 14:23:46.510,46.43
2022-09-11 14:23:47.512,46.4
2022-09-11 14:23:48.515,45.64
2022-09-11 14:23:49.517,49.1
2022-09-11 14:23:50.519,50.69
2022-09-11 14:23:51.522,45.9
2022-09-11 14:23:52.524,47.45
2022-09-11 14:23:53.526,45.91
2022-09-11 14:23:54.529,45.04
2022-09-11 14:23:55.531,44.57
2022-09-11 14:23:56.533,45.76
2022-09-11 14:23:57.536,53.02
2022-09-11 14:23:58.538,49.63
2022-09-11 14:23:59.540,47.13
2022-09-11 14:24:00.542,50.93
2022-09-11 14:24:01.544,55.62
2022-09-11 14:24:02.547,54.55
2022-09-11 14:24:03.549,56.93
2022-09-11 14:24:04.551,57.2
2022-09-11 14:24:05.553,53.82
2022-09-11 14:24:06.556,51.05
2022-09-11 14:24:07.558,51.44
2022-09-11 14:24:08.560,54.07
2022-09-11 14:24:09.563,50.05
2022-09-11 14:24:10.565,49.86
2022-09-11 14:24:11.567,51.35
2022-09-11 14:24:12.569,49.76
2022-09-11 14:24:13.571,49.37
2022-09-11 14:24:14.573,48.71
2022-09-11 14:24:15.576,45.87
2022-09-11 14:24:16.578,52.15
2022-09-11 14:24:17.580,54.62
2022-09-11 14:24:18.582,50.55
2022-09-11 14:24:19.584,46.6
2022-09-11 14:24:20.586,57.4
2022-09-11 14:24:21.589,52.81
2022-09-11 14:24:22.591,51.96
2022-09-11 14:24:23.593,44.43
2022-09-11 14:24:24.595,44.41
2022-09-11 14:24:25.598,47.21
2022-09-11 14:24:26.600,46.36
2022-09-11 14:24:27.602,53.18
2022-09-11 14:24:28.604,47.35
2022-09-11 14:24:29.607,45.37
2022-09-11 14:24:30.609,45.32
2022-09-11 14:24:31.611,47.4
2022-09-11 14:24:32.613,47.01
2022-09-11 14:24:33.616,52.73
2022-09-11 14:24:34.618,45.07
2022-09-11 14:24:35.620,44.44
2022-09-11 14:24:36.622,46.68
2022-09-11 14:24:37.625,50.75
2022-09-11 14:24:38.627,51.06
2022-09-11 14:24:39.629,51.02
2022-09-11 14:24:40.631,53.04
2022-09-11 14:24:41.633,54.55
2022-09-11 14:24:42.635,57.97
2022-09-11 14:24:43.637,57.35
2022-09-11 14:24:44.640,55.86
2022-09-11 14:24:45.641,52.79
2022-09-11 14:24:46.644,51.07
2022-09-11 14:24:47.646,51.17
2022-09-11 14:24:48.649,49.89
2022-09-11 14:24:49.651,50.48
2022-09-11 14:24:50.654,47.56
2022-09-11 14:24:51.656,46.88
2022-09-11 14:24:52.658,51.29
2022-09-11 14:24:53.661,53.98
2022-09-11 14:24:54.663,46.31
2022-09-11 14:24:55.665,47.57
2022-09-11 14:24:56.667,54.37
2022-09-11 14:24:57.674,44.8
2022-09-11 14:24:58.677,51.5
2022-09-11 14:24:59.679,45.56
2022-09-11 14:25:00.681,47.73
2022-09-11 14:25:01.683,43.62
2022-09-11 14:25:02.686,42.96
2022-09-11 14:25:03.688,42.02
2022-09-11 14:25:04.690,42.7
2022-09-11 14:25:05.692,43.02
2022-09-11 14:25:06.695,42.5
2022-09-11 14:25:07.697,43.4
2022-09-11 14:25:08.699,42.64
2022-09-11 14:25:09.701,42.83
2022-09-11 14:25:10.704,45.01
2022-09-11 14:25:11.706,42.63
2022-09-11 14:25:12.709,43.61
2022-09-11 14:25:13.710,45.04
2022-09-11 14:25:14.713,42.97
2022-09-11 14:25:15.715,42.74
2022-09-11 14:25:16.717,43.27
2022-09-11 14:25:17.720,43.32
2022-09-11 14:25:18.722,42.42
2022-09-11 14:25:19.724,41.96
2022-09-11 14:25:20.726,43.33
2022-09-11 14:25:21.729,44.52
2022-09-11 14:25:22.731,42.08
2022-09-11 14:25:23.734,43.19
2022-09-11 14:25:24.736,43.27
2022-09-11 14:25:25.738,42.37
2022-09-11 14:25:26.740,42.57
2022-09-11 14:25:27.743,42.35
2022-09-11 14:25:28.745,42.76
2022-09-11 14:25:29.747,42.71
2022-09-11 14:25:30.749,44.67
2022-09-11 14:25:31.752,45.57
2022-09-11 14:25:32.754,42.73
2022-09-11 14:25:33.757,42.98
2022-09-11 14:25:34.759,44.61
2022-09-11 14:25:35.761,43.33
2022-09-11 14:25:36.764,43.75
2022-09-11 14:25:37.766,43.3
2022-09-11 14:25:38.768,43.18
2022-09-11 14:25:39.771,44.55
2022-09-11 14:25:40.773,46.65
2022-09-11 14:25:41.776,41.84
2022-09-11 14:25:42.778,44.96
2022-09-11 14:25:43.780,43.31
2022-09-11 14:25:44.783,43.63
2022-09-11 14:25:45.785,42.91
2022-09-11 14:25:46.787,42.52
2022-09-11 14:25:47.789,42.94
2022-09-11 14:25:48.792,42.81
2022-09-11 14:25:49.794,44.26
2022-09-11 14:25:50.797,42.75
2022-09-11 14:25:51.799,43.47
2022-09-11 14:25:52.802,42.74
2022-09-11 14:25:53.804,41.71
2022-09-11 14:25:54.806,42.29
2022-09-11 14:25:55.809,43.1
2022-09-11 14:25:56.811,42.65
2022-09-11 14:25:57.813,42.53
2022-09-11 14:25:58.816,42.18
2022-09-11 14:25:59.818,42.66
2022-09-11 14:26:00.820,43.01
2022-09-11 14:26:01.822,44.7
2022-09-11 14:26:02.824,45.54
2022-09-11 14:26:03.826,45.37
2022-09-11 14:26:04.829,43.05
2022-09-11 14:26:05.831,42.8
2022-09-11 14:26:06.834,42.1
2022-09-11 14:26:07.836,43.43
2022-09-11 14:26:08.838,42.79
2022-09-11 14:26:09.840,44.7
2022-09-11 14:26:10.843,43.34
2022-09-11 14:26:11.845,42.65
2022-09-11 14:26:12.847,41.96
2022-09-11 14:26:13.850,41.85
2022-09-11 14:26:14.852,42.51
2022-09-11 14:26:15.855,42.9
2022-09-11 14:26:16.857,43.35
2022-09-11 14:26:17.859,44.57
2022-09-11 14:26:18.862,43.1
2022-09-11 14:26:19.864,43.33
2022-09-11 14:26:20.867,44.12
2022-09-11 14:26:21.869,52.12
2022-09-11 14:26:22.871,47.74
2022-09-11 14:26:23.874,45.67
2022-09-11 14:26:24.876,44.37
2022-09-11 14:26:25.877,43.64
2022-09-11 14:26:26.880,46.55
2022-09-11 14:26:27.882,45.7
2022-09-11 14:26:28.885,44.22
2022-09-11 14:26:29.887,43.02
2022-09-11 14:26:30.890,43.4
2022-09-11 14:26:31.892,43.3
2022-09-11 14:26:32.894,47.23
2022-09-11 14:26:33.897,47.3
2022-09-11 14:26:34.899,43.75
2022-09-11 14:26:35.901,43.69
2022-09-11 14:26:36.904,45.23
2022-09-11 14:26:37.906,45.36
2022-09-11 14:26:38.908,49.25
2022-09-11 14:26:39.911,45.21
2022-09-11 14:26:40.913,46.74
2022-09-11 14:26:41.916,43.53
2022-09-11 14:26:42.918,44.04
2022-09-11 14:26:43.920,47.15
2022-09-11 14:26:44.923,48.24
2022-09-11 14:26:45.924,45.22
2022-09-11 14:26:46.926,49.9
2022-09-11 14:26:47.929,49.35
2022-09-11 14:26:48.931,46.78
2022-09-11 14:26:49.932,48.55
2022-09-11 14:26:50.935,45.47
2022-09-11 14:26:51.937,52.37
2022-09-11 14:26:52.939,47.24
2022-09-11 14:26:53.941,44.56
2022-09-11 14:26:54.944,48.4
2022-09-11 14:26:55.946,47.56
2022-09-11 14:26:56.948,48.75
2022-09-11 14:26:57.951,44.62
2022-09-11 14:26:58.953,46.14
2022-09-11 14:26:59.955,44.78
2022-09-11 14:27:00.958,42.94
2022-09-11 14:27:01.960,46.85
2022-09-11 14:27:02.962,46.86
2022-09-11 14:27:03.965,47.66
2022-09-11 14:27:04.967,45.28
2022-09-11 14:27:05.970,45.69
2022-09-11 14:27:06.972,49.61
2022-09-11 14:27:07.974,44.87
2022-09-11 14:27:08.977,47.39
2022-09-11 14:27:09.979,43.66
2022-09-11 14:27:10.981,43.82
2022-09-11 14:27:11.984,48.14
2022-09-11 14:27:12.986,42.71
2022-09-11 14:27:13.988,43.41
2022-09-11 14:27:14.990,50.59
2022-09-11 14:27:15.992,47.64
2022-09-11 14:27:16.994,47.76
2022-09-11 14:27:17.997,51.78
2022-09-11 14:27:18.999,50.08
2022-09-11 14:27:20.002,52.05
2022-09-11 14:27:21.004,52.92
2022-09-11 14:27:22.006,52.66
2022-09-11 14:27:23.009,53.13
2022-09-11 14:27:24.011,58.1
2022-09-11 14:27:25.014,60.98
2022-09-11 14:27:26.016,66.2
2022-09-11 14:27:27.018,65.1
2022-09-11 14:27:28.020,59.29
2022-09-11 14:27:29.023,55.9
2022-09-11 14:27:30.025,56.08
2022-09-11 14:27:31.028,49.98
2022-09-11 14:27:32.030,49.99
2022-09-11 14:27:33.032,49.07
2022-09-11 14:27:34.035,47.37
2022-09-11 14:27:35.037,45.91
2022-09-11 14:27:36.039,45.5
2022-09-11 14:27:37.041,45.02
2022-09-11 14:27:38.043,44.87
2022-09-11 14:27:39.045,45.62
2022-09-11 14:27:40.047,45.16
2022-09-11 14:27:41.050,47.28
2022-09-11 14:27:42.052,43.92
2022-09-11 14:27:43.054,49.38
2022-09-11 14:27:44.056,44.99
2022-09-11 14:27:45.059,44.09
2022-09-11 14:27:46.061,45.87
2022-09-11 14:27:47.063,46.82
2022-09-11 14:27:48.065,44.64
2022-09-11 14:27:49.068,47.33
2022-09-11 14:27:50.070,46.06
2022-09-11 14:27:51.072,46.55
2022-09-11 14:27:52.074,45.65
2022-09-11 14:27:53.077,44.0
2022-09-11 14:27:54.079,50.08
2022-09-11 14:27:55.081,47.52
2022-09-11 14:27:56.083,45.17
2022-09-11 14:27:57.086,47.4
2022-09-11 14:27:58.088,46.87
2022-09-11 14:27:59.091,45.12
2022-09-11 14:28:00.093,44.07
2022-09-11 14:28:01.096,44.25
2022-09-11 14:28:02.098,45.61
2022-09-11 14:28:03.100,46.18
2022-09-11 14:28:04.103,46.26
2022-09-11 14:28:05.105,48.84
2022-09-11 14:28:06.107,46.3
2022-09-11 14:28:07.109,44.25
2022-09-11 14:28:08.112,45.31
2022-09-11 14:28:09.114,45.59
2022-09-11 14:28:10.116,44.98
2022-09-11 14:28:11.119,43.03
2022-09-11 14:28:12.121,43.86
2022-09-11 14:28:13.123,43.03
2022-09-11 14:28:14.125,44.36
2022-09-11 14:28:15.127,42.69
2022-09-11 14:28:16.130,43.46
2022-09-11 14:28:17.132,45.35
2022-09-11 14:28:18.135,45.03
2022-09-11 14:28:19.137,45.68
2022-09-11 14:28:20.140,44.93
2022-09-11 14:28:21.142,45.49
2022-09-11 14:28:22.144,44.93
2022-09-11 14:28:23.146,45.91
2022-09-11 14:28:24.148,47.21
2022-09-11 14:28:25.150,48.65
2022-09-11 14:28:26.152,49.87
2022-09-11 14:28:27.155,52.3
2022-09-11 14:28:28.157,56.47
2022-09-11 14:28:29.160,60.75
2022-09-11 14:28:30.162,64.53
2022-09-11 14:28:31.164,62.02
2022-09-11 14:28:32.167,58.63
2022-09-11 14:28:33.169,53.29
2022-09-11 14:28:34.171,55.07
2022-09-11 14:28:35.174,47.29
2022-09-11 14:28:36.176,48.16
2022-09-11 14:28:37.178,49.17
2022-09-11 14:28:38.181,44.71
2022-09-11 14:28:39.183,43.58
2022-09-11 14:28:40.185,44.39
2022-09-11 14:28:41.188,44.96
2022-09-11 14:28:42.190,43.57
2022-09-11 14:28:43.192,44.54
2022-09-11 14:28:44.194,43.0
2022-09-11 14:28:45.196,43.98
2022-09-11 14:28:46.199,45.39
2022-09-11 14:28:47.201,43.72
2022-09-11 14:28:48.203,43.93
2022-09-11 14:28:49.205,44.16
2022-09-11 14:28:50.207,44.08
2022-09-11 14:28:51.209,44.75
2022-09-11 14:28:52.211,44.21
2022-09-11 14:28:53.214,43.97
2022-09-11 14:28:54.216,47.6
2022-09-11 14:28:55.218,46.65
2022-09-11 14:28:56.220,46.69
2022-09-11 14:28:57.222,46.2
2022-09-11 14:28:58.224,44.9
2022-09-11 14:28:59.226,43.73
2022-09-11 14:29:00.228,45.33
2022-09-11 14:29:01.231,48.3
2022-09-11 14:29:02.233,44.93
2022-09-11 14:29:03.235,44.16
2022-09-11 14:29:04.238,42.86
2022-09-11 14:29:05.240,46.85
2022-09-11 14:29:06.242,45.75
2022-09-11 14:29:07.245,46.41
2022-09-11 14:29:08.247,48.4
2022-09-11 14:29:09.249,46.7
2022-09-11 14:29:10.251,46.72
2022-09-11 14:29:11.253,47.79
2022-09-11 14:29:12.255,45.81
2022-09-11 14:29:13.258,47.46
2022-09-11 14:29:14.260,50.71
2022-09-11 14:29:15.263,47.81
2022-09-11 14:29:16.265,58.03
2022-09-11 14:29:17.268,52.94
2022-09-11 14:29:18.270,48.57
2022-09-11 14:29:19.272,52.07
2022-09-11 14:29:20.274,55.27
2022-09-11 14:29:21.276,50.22
2022-09-11 14:29:22.279,49.92
2022-09-11 14:29:23.281,45.78
2022-09-11 14:29:24.282,48.9
2022-09-11 14:29:25.285,51.83
2022-09-11 14:29:26.287,51.27
2022-09-11 14:29:27.289,50.1
2022-09-11 14:29:28.291,44.88
2022-09-11 14:29:29.294,48.77
2022-09-11 14:29:30.296,47.34
2022-09-11 14:29:31.298,54.97
2022-09-11 14:29:32.300,47.22
2022-09-11 14:29:33.303,43.96
2022-09-11 14:29:34.305,43.05
2022-09-11 14:29:35.307,50.47
2022-09-11 14:29:36.309,53.13
2022-09-11 14:29:37.312,43.78
2022-09-11 14:29:38.313,51.51
2022-09-11 14:29:39.316,47.28
2022-09-11 14:29:40.318,47.19
2022-09-11 14:29:41.321,47.37
2022-09-11 14:29:42.323,45.69
2022-09-11 14:29:43.326,46.23
2022-09-11 14:29:44.328,46.61
2022-09-11 14:29:45.330,48.46
2022-09-11 14:29:46.332,45.87
2022-09-11 14:29:47.334,46.52
2022-09-11 14:29:48.337,51.91
2022-09-11 14:29:49.339,48.91
2022-09-11 14:29:50.341,47.43
2022-09-11 14:29:51.343,44.31
2022-09-11 14:29:52.345,50.0
2022-09-11 14:29:53.348,45.56
2022-09-11 14:29:54.350,42.77
2022-09-11 14:29:55.353,46.26
2022-09-11 14:29:56.355,46.55
2022-09-11 14:29:57.357,47.2
2022-09-11 14:29:58.360,44.6
2022-09-11 14:29:59.362,43.3
2022-09-11 14:30:00.364,44.97
2022-09-11 14:30:01.366,43.57
2022-09-11 14:30:02.368,43.22
2022-09-11 14:30:03.370,44.77
2022-09-11 14:30:04.372,43.52
2022-09-11 14:30:05.374,44.0
2022-09-11 14:30:06.377,44.09
2022-09-11 14:30:07.379,43.63
2022-09-11 14:30:08.382,44.39
2022-09-11 14:30:09.384,42.12
2022-09-11 14:30:10.386,43.26
2022-09-11 14:30:11.388,42.87
2022-09-11 14:30:12.390,42.46
2022-09-11 14:30:13.392,42.79
2022-09-11 14:30:14.394,42.65
2022-09-11 14:30:15.397,41.95
2022-09-11 14:30:16.399,42.8
2022-09-11 14:30:17.402,42.27
2022-09-11 14:30:18.403,41.9
2022-09-11 14:30:19.406,42.08
2022-09-11 14:30:20.408,47.4
2022-09-11 14:30:21.411,42.51
2022-09-11 14:30:22.413,41.99
2022-09-11 14:30:23.415,44.73
2022-09-11 14:30:24.417,44.23
2022-09-11 14:30:25.420,45.24
2022-09-11 14:30:26.422,42.27
2022-09-11 14:30:27.424,42.65
2022-09-11 14:30:28.427,43.78
2022-09-11 14:30:29.429,42.88
2022-09-11 14:30:30.432,44.9
2022-09-11 14:30:31.434,41.94
2022-09-11 14:30:32.437,42.7
2022-09-11 14:30:33.439,41.83
2022-09-11 14:30:34.442,41.71
2022-09-11 14:30:35.444,42.17
2022-09-11 14:30:36.446,42.67
2022-09-11 14:30:37.448,42.02
2022-09-11 14:30:38.450,41.76
2022-09-11 14:30:39.452,42.54
2022-09-11 14:30:40.455,41.84
2022-09-11 14:30:41.457,42.19
2022-09-11 14:30:42.459,44.14
2022-09-11 14:30:43.462,42.22
2022-09-11 14:30:44.464,41.64
2022-09-11 14:30:45.466,42.44
2022-09-11 14:30:46.468,41.99
2022-09-11 14:30:47.470,41.8
2022-09-11 14:30:48.473,41.95
2022-09-11 14:30:49.475,42.49
2022-09-11 14:30:50.478,43.38
2022-09-11 14:30:51.480,41.53
2022-09-11 14:30:52.482,41.91
2022-09-11 14:30:53.484,42.08
2022-09-11 14:30:54.487,42.01
2022-09-11 14:30:55.489,42.21
2022-09-11 14:30:56.492,42.25
2022-09-11 14:30:57.494,43.34
2022-09-11 14:30:58.497,42.92
2022-09-11 14:30:59.499,42.21
2022-09-11 14:31:00.501,42.84
2022-09-11 14:31:01.504,43.89
2022-09-11 14:31:02.506,45.33
2022-09-11 14:31:03.508,46.66
2022-09-11 14:31:04.510,46.08
2022-09-11 14:31:05.513,42.69
2022-09-11 14:31:06.515,43.54
2022-09-11 14:31:07.518,48.14
2022-09-11 14:31:08.520,44.12
2022-09-11 14:31:09.522,42.93
2022-09-11 14:31:10.525,44.65
2022-09-11 14:31:11.527,42.9
2022-09-11 14:31:12.530,42.31
2022-09-11 14:31:13.532,43.26
2022-09-11 14:31:14.534,43.72
2022-09-11 14:31:15.537,42.8
2022-09-11 14:31:16.539,42.91
2022-09-11 14:31:17.541,43.16
2022-09-11 14:31:18.544,42.89
2022-09-11 14:31:19.546,43.28
2022-09-11 14:31:20.548,42.74
2022-09-11 14:31:21.551,41.88
2022-09-11 14:31:22.553,44.9
2022-09-11 14:31:23.556,44.1
2022-09-11 14:31:24.558,52.36
2022-09-11 14:31:25.561,45.33
2022-09-11 14:31:26.563,43.14
2022-09-11 14:31:27.565,43.48
2022-09-11 14:31:28.567,43.43
2022-09-11 14:31:29.570,41.67
2022-09-11 14:31:30.572,42.94
2022-09-11 14:31:31.574,43.85
2022-09-11 14:31:32.577,46.97
2022-09-11 14:31:33.579,42.28
2022-09-11 14:31:34.582,43.14
2022-09-11 14:31:35.584,42.65
2022-09-11 14:31:36.587,44.96
2022-09-11 14:31:37.589,43.95
2022-09-11 14:31:38.591,43.61
2022-09-11 14:31:39.594,43.21
2022-09-11 14:31:40.596,42.53
2022-09-11 14:31:41.598,47.04
2022-09-11 14:31:42.600,43.66
2022-09-11 14:31:43.602,42.97
2022-09-11 14:31:44.605,43.6
2022-09-11 14:31:45.607,43.17
2022-09-11 14:31:46.609,44.41
2022-09-11 14:31:47.611,47.5
2022-09-11 14:31:48.614,42.53
2022-09-11 14:31:49.616,42.38
2022-09-11 14:31:50.619,43.44
2022-09-11 14:31:51.621,44.46
2022-09-11 14:31:52.622,43.69
2022-09-11 14:31:53.625,45.68
2022-09-11 14:31:54.627,45.52
2022-09-11 14:31:55.629,46.28
2022-09-11 14:31:56.632,47.08
2022-09-11 14:31:57.634,48.8
2022-09-11 14:31:58.636,48.03
2022-09-11 14:31:59.638,53.5
2022-09-11 14:32:00.640,53.33
2022-09-11 14:32:01.642,56.4
2022-09-11 14:32:02.645,60.76
2022-09-11 14:32:03.647,64.08
2022-09-11 14:32:04.649,61.78
2022-09-11 14:32:05.652,56.66
2022-09-11 14:32:06.654,53.43
2022-09-11 14:32:07.656,50.04
2022-09-11 14:32:08.659,47.47
2022-09-11 14:32:09.662,46.99
2022-09-11 14:32:10.664,46.09
2022-09-11 14:32:11.666,44.71
2022-09-11 14:32:12.669,45.27
2022-09-11 14:32:13.672,44.35
2022-09-11 14:32:14.674,44.61
2022-09-11 14:32:15.677,44.66
2022-09-11 14:32:16.679,44.93
2022-09-11 14:32:17.682,44.43
2022-09-11 14:32:18.684,43.2
2022-09-11 14:32:19.687,42.61
2022-09-11 14:32:20.689,43.92
2022-09-11 14:32:21.691,43.11
2022-09-11 14:32:22.694,44.19
2022-09-11 14:32:23.696,44.6
2022-09-11 14:32:24.698,44.59
2022-09-11 14:32:25.701,45.65
2022-09-11 14:32:26.703,45.75
2022-09-11 14:32:27.705,44.8
2022-09-11 14:32:28.707,44.27
2022-09-11 14:32:29.710,43.22
2022-09-11 14:32:30.712,42.98
2022-09-11 14:32:31.714,43.64
2022-09-11 14:32:32.717,44.32
2022-09-11 14:32:33.719,44.29
2022-09-11 14:32:34.721,44.85
2022-09-11 14:32:35.723,44.7
2022-09-11 14:32:36.726,43.77
2022-09-11 14:32:37.728,45.14
2022-09-11 14:32:38.731,44.99
2022-09-11 14:32:39.733,44.32
2022-09-11 14:32:40.735,47.26
2022-09-11 14:32:41.738,46.26
2022-09-11 14:32:42.740,45.88
2022-09-11 14:32:43.742,46.46
2022-09-11 14:32:44.744,46.59
2022-09-11 14:32:45.746,45.27
2022-09-11 14:32:46.748,47.58
2022-09-11 14:32:47.750,44.23
2022-09-11 14:32:48.752,43.48
2022-09-11 14:32:49.755,44.95
2022-09-11 14:32:50.757,45.49
2022-09-11 14:32:51.759,43.74
2022-09-11 14:32:52.761,43.71
2022-09-11 14:32:53.764,43.45
2022-09-11 14:32:54.766,42.87
2022-09-11 14:32:55.768,42.95
2022-09-11 14:32:56.771,43.24
2022-09-11 14:32:57.773,42.53
2022-09-11 14:32:58.775,42.3
2022-09-11 14:32:59.777,43.34
2022-09-11 14:33:00.779,45.07
2022-09-11 14:33:01.781,43.06
2022-09-11 14:33:02.783,46.65
2022-09-11 14:33:03.786,45.98
2022-09-11 14:33:04.788,46.33
2022-09-11 14:33:05.790,43.04
2022-09-11 14:33:06.792,43.11
2022-09-11 14:33:07.795,42.13
2022-09-11 14:33:08.797,42.76
2022-09-11 14:33:09.799,43.71
2022-09-11 14:33:10.802,47.28
2022-09-11 14:33:11.804,42.94
2022-09-11 14:33:12.806,43.33
2022-09-11 14:33:13.808,43.4
2022-09-11 14:33:14.811,42.41
2022-09-11 14:33:15.813,46.97
2022-09-11 14:33:16.815,42.58
2022-09-11 14:33:17.817,41.78
2022-09-11 14:33:18.819,42.45
2022-09-11 14:33:19.821,42.69
2022-09-11 14:33:20.823,42.44
2022-09-11 14:33:21.826,43.28
2022-09-11 14:33:22.828,43.14
2022-09-11 14:33:23.830,42.0
2022-09-11 14:33:24.832,43.85
2022-09-11 14:33:25.835,44.38
2022-09-11 14:33:26.837,42.96
2022-09-11 14:33:27.839,42.93
2022-09-11 14:33:28.842,42.91
2022-09-11 14:33:29.844,44.63
2022-09-11 14:33:30.846,43.07
2022-09-11 14:33:31.848,43.82
2022-09-11 14:33:32.851,42.51
2022-09-11 14:33:33.853,43.96
2022-09-11 14:33:34.855,44.18
2022-09-11 14:33:35.857,45.63
2022-09-11 14:33:36.860,46.57
2022-09-11 14:33:37.862,43.76
2022-09-11 14:33:38.864,44.64
2022-09-11 14:33:39.866,42.89
2022-09-11 14:33:40.869,45.89
2022-09-11 14:33:41.872,44.21
2022-09-11 14:33:42.874,43.03
2022-09-11 14:33:43.877,44.02
2022-09-11 14:33:44.879,43.44
2022-09-11 14:33:45.881,44.33
2022-09-11 14:33:46.883,45.3
2022-09-11 14:33:47.885,43.33
2022-09-11 14:33:48.887,43.34
2022-09-11 14:33:49.889,43.48
2022-09-11 14:33:50.892,43.01
2022-09-11 14:33:51.894,42.75
2022-09-11 14:33:52.896,42.94
2022-09-11 14:33:53.899,44.29
2022-09-11 14:33:54.901,44.79
2022-09-11 14:33:55.904,43.61
2022-09-11 14:33:56.906,42.63
2022-09-11 14:33:57.908,42.48
2022-09-11 14:33:58.910,43.14
2022-09-11 14:33:59.913,42.31
2022-09-11 14:34:00.915,42.86
2022-09-11 14:34:01.917,42.16
2022-09-11 14:34:02.920,41.87
2022-09-11 14:34:03.922,42.34
2022-09-11 14:34:04.924,42.77
2022-09-11 14:34:05.926,43.71
2022-09-11 14:34:06.929,43.44
2022-09-11 14:34:07.931,43.94
2022-09-11 14:34:08.934,44.9
2022-09-11 14:34:09.936,53.86
2022-09-11 14:34:10.938,44.32
2022-09-11 14:34:11.941,43.85
2022-09-11 14:34:12.943,43.06
2022-09-11 14:34:13.945,43.32
2022-09-11 14:34:14.947,45.82
2022-09-11 14:34:15.950,49.03
2022-09-11 14:34:16.952,44.63
2022-09-11 14:34:17.955,46.45
2022-09-11 14:34:18.957,43.72
2022-09-11 14:34:19.960,44.84
2022-09-11 14:34:20.962,43.8
2022-09-11 14:34:21.964,45.16
2022-09-11 14:34:22.966,44.03
2022-09-11 14:34:23.969,44.87
2022-09-11 14:34:24.971,43.29
2022-09-11 14:34:25.973,42.55
2022-09-11 14:34:26.976,43.59
2022-09-11 14:34:27.978,43.19
2022-09-11 14:34:28.980,42.89
2022-09-11 14:34:29.982,46.16
2022-09-11 14:34:30.984,45.29
2022-09-11 14:34:31.987,46.74
2022-09-11 14:34:32.989,46.35
2022-09-11 14:34:33.992,47.75
2022-09-11 14:34:34.995,47.71
2022-09-11 14:34:35.997,50.13
2022-09-11 14:34:36.999,51.57
2022-09-11 14:34:38.001,55.26
2022-09-11 14:34:39.003,56.16
2022-09-11 14:34:40.006,51.62
2022-09-11 14:34:41.008,48.76
2022-09-11 14:34:42.010,47.77
2022-09-11 14:34:43.012,46.89
2022-09-11 14:34:44.015,44.98
2022-09-11 14:34:45.017,44.73
2022-09-11 14:34:46.019,44.51
2022-09-11 14:34:47.021,50.08
2022-09-11 14:34:48.024,44.77
2022-09-11 14:34:49.026,44.22
2022-09-11 14:34:50.029,44.31
2022-09-11 14:34:51.031,44.79
2022-09-11 14:34:52.033,45.59
2022-09-11 14:34:53.036,43.09
2022-09-11 14:34:54.037,46.01
2022-09-11 14:34:55.040,44.3
2022-09-11 14:34:56.043,51.82
2022-09-11 14:34:57.045,45.24
2022-09-11 14:34:58.047,46.11
2022-09-11 14:34:59.050,43.6
2022-09-11 14:35:00.052,45.42
2022-09-11 14:35:01.054,44.42
2022-09-11 14:35:02.056,43.65
2022-09-11 14:35:03.058,43.29
2022-09-11 14:35:04.061,45.01
2022-09-11 14:35:05.063,43.37
2022-09-11 14:35:06.065,43.16
2022-09-11 14:35:07.068,42.99
2022-09-11 14:35:08.070,43.07
2022-09-11 14:35:09.073,43.85
2022-09-11 14:35:10.075,42.69
2022-09-11 14:35:11.078,42.81
2022-09-11 14:35:12.080,44.44
2022-09-11 14:35:13.083,49.95
2022-09-11 14:35:14.085,47.32
2022-09-11 14:35:15.088,46.78
2022-09-11 14:35:16.090,44.4
2022-09-11 14:35:17.092,45.8
2022-09-11 14:35:18.095,44.86
2022-09-11 14:35:19.097,45.54
2022-09-11 14:35:20.099,45.97
2022-09-11 14:35:21.102,45.44
2022-09-11 14:35:22.104,44.77
2022-09-11 14:35:23.107,43.47
2022-09-11 14:35:24.110,44.51
2022-09-11 14:35:25.112,44.87
2022-09-11 14:35:26.115,44.9
2022-09-11 14:35:27.117,45.5
2022-09-11 14:35:28.119,44.77
2022-09-11 14:35:29.122,44.04
2022-09-11 14:35:30.124,45.3
2022-09-11 14:35:31.126,45.86
2022-09-11 14:35:32.128,47.85
2022-09-11 14:35:33.131,48.05
2022-09-11 14:35:34.133,48.11
2022-09-11 14:35:35.135,49.26
2022-09-11 14:35:36.138,54.2
2022-09-11 14:35:37.140,55.64
2022-09-11 14:35:38.143,58.98
2022-09-11 14:35:39.145,60.33
2022-09-11 14:35:40.147,57.99
2022-09-11 14:35:41.150,54.07
2022-09-11 14:35:42.152,51.46
2022-09-11 14:35:43.155,47.81
2022-09-11 14:35:44.157,46.61
2022-09-11 14:35:45.160,46.69
2022-09-11 14:35:46.162,53.3
2022-09-11 14:35:47.164,46.74
2022-09-11 14:35:48.167,50.54
2022-09-11 14:35:49.169,47.55
2022-09-11 14:35:50.171,48.42
2022-09-11 14:35:51.174,49.42
2022-09-11 14:35:52.176,50.14
2022-09-11 14:35:53.178,47.87
2022-09-11 14:35:54.181,49.24
2022-09-11 14:35:55.182,49.82
2022-09-11 14:35:56.184,48.61
2022-09-11 14:35:57.186,49.44
2022-09-11 14:35:58.189,48.34
2022-09-11 14:35:59.191,47.62
2022-09-11 14:36:00.194,45.68
2022-09-11 14:36:01.196,48.35
2022-09-11 14:36:02.198,47.23
2022-09-11 14:36:03.201,47.76
2022-09-11 14:36:04.203,48.43
2022-09-11 14:36:05.205,46.34
2022-09-11 14:36:06.207,46.67
2022-09-11 14:36:07.210,45.89
2022-09-11 14:36:08.212,45.3
2022-09-11 14:36:09.215,44.06
2022-09-11 14:36:10.217,44.39
2022-09-11 14:36:11.220,44.19
2022-09-11 14:36:12.222,44.21
2022-09-11 14:36:13.224,44.66
2022-09-11 14:36:14.226,43.06
2022-09-11 14:36:15.229,43.94
2022-09-11 14:36:16.231,43.29
2022-09-11 14:36:17.234,43.67
2022-09-11 14:36:18.236,45.65
2022-09-11 14:36:19.238,43.2
2022-09-11 14:36:20.241,42.76
2022-09-11 14:36:21.243,42.81
2022-09-11 14:36:22.246,43.17
2022-09-11 14:36:23.248,43.49
2022-09-11 14:36:24.250,42.84
2022-09-11 14:36:25.252,43.63
2022-09-11 14:36:26.255,42.94
2022-09-11 14:36:27.257,43.19
2022-09-11 14:36:28.259,42.75
2022-09-11 14:36:29.262,42.97
2022-09-11 14:36:30.264,43.22
2022-09-11 14:36:31.267,47.12
2022-09-11 14:36:32.269,46.78
2022-09-11 14:36:33.272,42.98
2022-09-11 14:36:34.274,47.26
2022-09-11 14:36:35.277,44.59
2022-09-11 14:36:36.279,42.92
2022-09-11 14:36:37.281,43.48
2022-09-11 14:36:38.283,44.45
2022-09-11 14:36:39.285,44.09
2022-09-11 14:36:40.288,43.3
2022-09-11 14:36:41.290,47.95
2022-09-11 14:36:42.292,45.9
2022-09-11 14:36:43.295,44.88
2022-09-11 14:36:44.297,44.25
2022-09-11 14:36:45.299,47.07
2022-09-11 14:36:46.301,51.5
2022-09-11 14:36:47.303,43.87
2022-09-11 14:36:48.306,45.45
2022-09-11 14:36:49.308,46.37
2022-09-11 14:36:50.310,44.47
2022-09-11 14:36:51.312,44.33
2022-09-11 14:36:52.314,45.13
2022-09-11 14:36:53.317,45.17
2022-09-11 14:36:54.320,43.64
2022-09-11 14:36:55.322,44.01
2022-09-11 14:36:56.325,48.54
2022-09-11 14:36:57.327,45.82
2022-09-11 14:36:58.330,50.91
2022-09-11 14:36:59.332,45.29
2022-09-11 14:37:00.334,50.0
2022-09-11 14:37:01.337,48.81
2022-09-11 14:37:02.339,46.36
2022-09-11 14:37:03.341,48.69
2022-09-11 14:37:04.344,52.02
2022-09-11 14:37:05.346,46.06
2022-09-11 14:37:06.348,47.13
2022-09-11 14:37:07.350,45.57
2022-09-11 14:37:08.352,49.65
2022-09-11 14:37:09.355,46.4
2022-09-11 14:37:10.357,48.43
2022-09-11 14:37:11.359,46.69
2022-09-11 14:37:12.361,45.35
2022-09-11 14:37:13.363,45.98
2022-09-11 14:37:14.365,46.28
2022-09-11 14:37:15.368,45.89
2022-09-11 14:37:16.370,43.95
2022-09-11 14:37:17.372,45.91
2022-09-11 14:37:18.374,47.19
2022-09-11 14:37:19.377,43.59
2022-09-11 14:37:20.379,44.58
2022-09-11 14:37:21.381,45.45
2022-09-11 14:37:22.384,45.02
2022-09-11 14:37:23.386,44.13
2022-09-11 14:37:24.388,44.11
2022-09-11 14:37:25.390,45.05
2022-09-11 14:37:26.392,43.89
2022-09-11 14:37:27.394,43.37
2022-09-11 14:37:28.396,43.05
2022-09-11 14:37:29.398,43.76
2022-09-11 14:37:30.401,44.1
2022-09-11 14:37:31.403,43.94
2022-09-11 14:37:32.405,43.73
2022-09-11 14:37:33.408,44.33
2022-09-11 14:37:34.410,44.49
2022-09-11 14:37:35.412,44.3
2022-09-11 14:37:36.414,44.51
2022-09-11 14:37:37.416,47.34
2022-09-11 14:37:38.418,45.2
2022-09-11 14:37:39.420,43.56
2022-09-11 14:37:40.423,43.99
2022-09-11 14:37:41.424,49.16
2022-09-11 14:37:42.427,43.14
2022-09-11 14:37:43.429,42.94
2022-09-11 14:37:44.431,44.39
2022-09-11 14:37:45.434,43.13
2022-09-11 14:37:46.437,44.42
2022-09-11 14:37:47.439,44.15
2022-09-11 14:37:48.441,43.2
2022-09-11 14:37:49.443,43.34
2022-09-11 14:37:50.446,43.24
2022-09-11 14:37:51.448,42.61
2022-09-11 14:37:52.450,42.91
2022-09-11 14:37:53.452,42.64
2022-09-11 14:37:54.454,42.38
2022-09-11 14:37:55.457,42.31
2022-09-11 14:37:56.459,42.26
2022-09-11 14:37:57.461,41.94
2022-09-11 14:37:58.464,42.03
2022-09-11 14:37:59.466,42.42
2022-09-11 14:38:00.468,44.35
2022-09-11 14:38:01.470,43.56
2022-09-11 14:38:02.472,42.89
2022-09-11 14:38:03.474,42.75
2022-09-11 14:38:04.477,43.07
2022-09-11 14:38:05.479,42.87
2022-09-11 14:38:06.481,42.92
2022-09-11 14:38:07.483,42.57
2022-09-11 14:38:08.486,42.67
2022-09-11 14:38:09.488,43.9
2022-09-11 14:38:10.490,43.76
2022-09-11 14:38:11.493,42.8
2022-09-11 14:38:12.495,47.77
2022-09-11 14:38:13.497,44.87
2022-09-11 14:38:14.500,42.82
2022-09-11 14:38:15.502,42.71
2022-09-11 14:38:16.504,42.81
2022-09-11 14:38:17.506,42.82
2022-09-11 14:38:18.508,43.63
2022-09-11 14:38:19.511,44.27
2022-09-11 14:38:20.513,43.94
2022-09-11 14:38:21.515,44.28
2022-09-11 14:38:22.517,43.57
2022-09-11 14:38:23.520,43.67
2022-09-11 14:38:24.522,44.71
2022-09-11 14:38:25.525,43.93
2022-09-11 14:38:26.527,44.26
2022-09-11 14:38:27.529,43.06
2022-09-11 14:38:28.532,43.54
2022-09-11 14:38:29.534,42.03
2022-09-11 14:38:30.536,42.26
2022-09-11 14:38:31.539,42.3
2022-09-11 14:38:32.541,42.6
2022-09-11 14:38:33.544,43.32
2022-09-11 14:38:34.546,43.91
2022-09-11 14:38:35.548,44.07
2022-09-11 14:38:36.550,43.63
2022-09-11 14:38:37.552,43.7
2022-09-11 14:38:38.555,46.0
2022-09-11 14:38:39.557,47.05
2022-09-11 14:38:40.560,47.64
2022-09-11 14:38:41.562,46.35
2022-09-11 14:38:42.564,46.01
2022-09-11 14:38:43.566,45.83
2022-09-11 14:38:44.569,46.76
2022-09-11 14:38:45.571,45.66
2022-09-11 14:38:46.573,45.46
2022-09-11 14:38:47.575,46.62
2022-09-11 14:38:48.578,46.34
2022-09-11 14:38:49.580,45.85
2022-09-11 14:38:50.583,46.34
2022-09-11 14:38:51.585,44.89
2022-09-11 14:38:52.587,44.59
2022-09-11 14:38:53.590,44.72
2022-09-11 14:38:54.592,44.34
2022-09-11 14:38:55.595,44.44
2022-09-11 14:38:56.597,44.38
2022-09-11 14:38:57.600,43.92
2022-09-11 14:38:58.602,45.57
2022-09-11 14:38:59.604,45.45
2022-09-11 14:39:00.606,43.49
2022-09-11 14:39:01.609,43.85
2022-09-11 14:39:02.611,43.98
2022-09-11 14:39:03.614,43.46
2022-09-11 14:39:04.616,43.78
2022-09-11 14:39:05.618,43.07
2022-09-11 14:39:06.620,43.6
2022-09-11 14:39:07.622,43.46
2022-09-11 14:39:08.625,44.08
2022-09-11 14:39:09.627,43.99
2022-09-11 14:39:10.629,44.33
2022-09-11 14:39:11.632,43.06
2022-09-11 14:39:12.634,43.24
2022-09-11 14:39:13.637,42.54
2022-09-11 14:39:14.639,42.33
2022-09-11 14:39:15.641,42.29
2022-09-11 14:39:16.644,42.47
2022-09-11 14:39:17.646,42.49
2022-09-11 14:39:18.648,42.48
2022-09-11 14:39:19.651,42.71
2022-09-11 14:39:20.654,42.24
2022-09-11 14:39:21.656,43.16
2022-09-11 14:39:22.659,42.79
2022-09-11 14:39:23.661,42.24
2022-09-11 14:39:24.663,42.9
2022-09-11 14:39:25.665,42.13
2022-09-11 14:39:26.667,42.29
2022-09-11 14:39:27.670,41.49
2022-09-11 14:39:28.672,41.64
2022-09-11 14:39:29.675,42.04
2022-09-11 14:39:30.677,41.77
2022-09-11 14:39:31.679,42.32
2022-09-11 14:39:32.682,41.44
2022-09-11 14:39:33.684,42.49
2022-09-11 14:39:34.686,41.45
2022-09-11 14:39:35.688,41.53
2022-09-11 14:39:36.691,41.69
2022-09-11 14:39:37.693,42.88
2022-09-11 14:39:38.695,41.98
2022-09-11 14:39:39.697,43.2
2022-09-11 14:39:40.700,42.65
2022-09-11 14:39:41.702,42.31
2022-09-11 14:39:42.704,42.48
2022-09-11 14:39:43.707,41.69
2022-09-11 14:39:44.709,42.22
2022-09-11 14:39:45.711,42.18
2022-09-11 14:39:46.713,42.13
2022-09-11 14:39:47.715,42.24
2022-09-11 14:39:48.717,42.23
2022-09-11 14:39:49.720,41.85
2022-09-11 14:39:50.722,41.72
2022-09-11 14:39:51.724,42.89
2022-09-11 14:39:52.726,41.92
2022-09-11 14:39:53.728,41.45
2022-09-11 14:39:54.730,41.75
2022-09-11 14:39:55.733,44.1
2022-09-11 14:39:56.735,42.81
2022-09-11 14:39:57.737,42.27
2022-09-11 14:39:58.740,43.33
2022-09-11 14:39:59.742,42.36
2022-09-11 14:40:00.744,42.02
2022-09-11 14:40:01.746,42.49
2022-09-11 14:40:02.748,42.55
2022-09-11 14:40:03.751,43.21
2022-09-11 14:40:04.753,42.65
2022-09-11 14:40:05.755,42.17
2022-09-11 14:40:06.758,41.96
2022-09-11 14:40:07.760,42.33
2022-09-11 14:40:08.763,42.15
2022-09-11 14:40:09.765,41.52
2022-09-11 14:40:10.767,46.89
2022-09-11 14:40:11.769,43.12
2022-09-11 14:40:12.772,42.9
2022-09-11 14:40:13.774,41.99
2022-09-11 14:40:14.776,43.18
2022-09-11 14:40:15.779,43.0
2022-09-11 14:40:16.782,43.05
2022-09-11 14:40:17.784,42.73
2022-09-11 14:40:18.786,41.83
2022-09-11 14:40:19.789,41.93
2022-09-11 14:40:20.791,41.22
2022-09-11 14:40:21.793,41.55
2022-09-11 14:40:22.795,42.13
2022-09-11 14:40:23.798,42.97
2022-09-11 14:40:24.800,43.78
2022-09-11 14:40:25.802,43.85
2022-09-11 14:40:26.804,43.76
2022-09-11 14:40:27.807,43.59
2022-09-11 14:40:28.809,44.15
2022-09-11 14:40:29.811,45.68
2022-09-11 14:40:30.812,44.79
2022-09-11 14:40:31.815,43.52
2022-09-11 14:40:32.817,44.48
2022-09-11 14:40:33.819,43.43
2022-09-11 14:40:34.822,44.35
2022-09-11 14:40:35.824,45.33
2022-09-11 14:40:36.827,43.95
2022-09-11 14:40:37.829,45.74
2022-09-11 14:40:38.832,45.17
2022-09-11 14:40:39.834,43.59
2022-09-11 14:40:40.837,43.9
2022-09-11 14:40:41.839,44.63
2022-09-11 14:40:42.841,44.33
2022-09-11 14:40:43.844,48.04
2022-09-11 14:40:44.846,47.39
2022-09-11 14:40:45.848,46.95
2022-09-11 14:40:46.850,47.93
2022-09-11 14:40:47.853,46.47
2022-09-11 14:40:48.855,45.54
2022-09-11 14:40:49.857,43.72
2022-09-11 14:40:50.859,45.25
2022-09-11 14:40:51.862,44.19
2022-09-11 14:40:52.864,46.38
2022-09-11 14:40:53.866,44.82
2022-09-11 14:40:54.868,44.62
2022-09-11 14:40:55.870,47.43
2022-09-11 14:40:56.872,46.28
2022-09-11 14:40:57.875,47.19
2022-09-11 14:40:58.877,46.7
2022-09-11 14:40:59.879,47.4
2022-09-11 14:41:00.881,45.5
2022-09-11 14:41:01.884,44.71
2022-09-11 14:41:02.886,47.46
2022-09-11 14:41:03.888,49.4
2022-09-11 14:41:04.891,46.16
2022-09-11 14:41:05.893,45.41
2022-09-11 14:41:06.895,44.43
2022-09-11 14:41:07.897,45.05
2022-09-11 14:41:08.899,46.82
2022-09-11 14:41:09.905,45.08
2022-09-11 14:41:10.907,46.82
2022-09-11 14:41:11.909,46.9
2022-09-11 14:41:12.912,47.26
2022-09-11 14:41:13.914,48.93
2022-09-11 14:41:14.916,52.85
2022-09-11 14:41:15.919,54.62
2022-09-11 14:41:16.921,58.09
2022-09-11 14:41:17.923,61.01
2022-09-11 14:41:18.925,59.77
2022-09-11 14:41:19.927,54.96
2022-09-11 14:41:20.929,53.2
2022-09-11 14:41:21.932,50.7
2022-09-11 14:41:22.934,49.27
2022-09-11 14:41:23.937,48.33
2022-09-11 14:41:24.939,47.99
2022-09-11 14:41:25.942,44.84
2022-09-11 14:41:26.944,43.11
2022-09-11 14:41:27.947,42.98
2022-09-11 14:41:28.949,42.04
2022-09-11 14:41:29.952,42.51
2022-09-11 14:41:30.954,45.03
2022-09-11 14:41:31.957,43.29
2022-09-11 14:41:32.959,46.17
2022-09-11 14:41:33.961,43.75
2022-09-11 14:41:34.964,42.99
2022-09-11 14:41:35.966,42.72
2022-09-11 14:41:36.969,43.03
2022-09-11 14:41:37.971,41.98
2022-09-11 14:41:38.973,43.45
2022-09-11 14:41:39.975,44.16
2022-09-11 14:41:40.977,43.81
2022-09-11 14:41:41.979,44.25
2022-09-11 14:41:42.981,46.42
2022-09-11 14:41:43.984,43.71
2022-09-11 14:41:44.986,44.88
2022-09-11 14:41:45.988,43.47
2022-09-11 14:41:46.990,42.82
2022-09-11 14:41:47.992,44.97
2022-09-11 14:41:48.994,43.97
2022-09-11 14:41:49.997,43.71
2022-09-11 14:41:50.999,43.77
2022-09-11 14:41:52.001,42.36
2022-09-11 14:41:53.004,42.7
2022-09-11 14:41:54.006,44.79
2022-09-11 14:41:55.008,42.98
2022-09-11 14:41:56.010,41.63
2022-09-11 14:41:57.012,42.17
2022-09-11 14:41:58.014,42.03
2022-09-11 14:41:59.017,42.31
2022-09-11 14:42:00.019,42.75
2022-09-11 14:42:01.021,42.55
2022-09-11 14:42:02.024,42.55
2022-09-11 14:42:03.026,42.55
2022-09-11 14:42:04.028,42.4
2022-09-11 14:42:05.031,41.78
2022-09-11 14:42:06.033,43.43
2022-09-11 14:42:07.035,42.15
2022-09-11 14:42:08.037,42.31
2022-09-11 14:42:09.040,42.59
2022-09-11 14:42:10.042,46.31
2022-09-11 14:42:11.044,44.63
2022-09-11 14:42:12.047,42.73
2022-09-11 14:42:13.049,42.45
2022-09-11 14:42:14.051,43.82
2022-09-11 14:42:15.054,42.92
2022-09-11 14:42:16.056,43.13
2022-09-11 14:42:17.058,41.55
2022-09-11 14:42:18.060,42.6
2022-09-11 14:42:19.062,43.11
2022-09-11 14:42:20.064,42.8
2022-09-11 14:42:21.066,43.52
2022-09-11 14:42:22.068,43.43
2022-09-11 14:42:23.071,43.56
2022-09-11 14:42:24.073,43.59
2022-09-11 14:42:25.075,43.37
2022-09-11 14:42:26.077,44.36
2022-09-11 14:42:27.079,43.8
2022-09-11 14:42:28.081,43.49
2022-09-11 14:42:29.084,43.72
2022-09-11 14:42:30.085,43.43
2022-09-11 14:42:31.087,42.88
2022-09-11 14:42:32.090,43.27
2022-09-11 14:42:33.092,43.22
2022-09-11 14:42:34.094,43.8
2022-09-11 14:42:35.097,43.28
2022-09-11 14:42:36.099,50.02
2022-09-11 14:42:37.101,44.01
2022-09-11 14:42:38.103,43.77
2022-09-11 14:42:39.106,43.15
2022-09-11 14:42:40.108,44.06
2022-09-11 14:42:41.110,43.62
2022-09-11 14:42:42.113,45.82
2022-09-11 14:42:43.115,44.95
2022-09-11 14:42:44.117,44.34
2022-09-11 14:42:45.120,44.5
2022-09-11 14:42:46.122,46.26
2022-09-11 14:42:47.124,44.97
2022-09-11 14:42:48.127,44.21
2022-09-11 14:42:49.129,45.58
2022-09-11 14:42:50.131,45.05
2022-09-11 14:42:51.134,44.02
2022-09-11 14:42:52.136,43.27
2022-09-11 14:42:53.138,45.3
2022-09-11 14:42:54.141,44.11
2022-09-11 14:42:55.143,46.82
2022-09-11 14:42:56.145,46.08
2022-09-11 14:42:57.148,45.41
2022-09-11 14:42:58.150,44.97
2022-09-11 14:42:59.152,44.76
2022-09-11 14:43:00.155,44.68
2022-09-11 14:43:01.156,44.3
2022-09-11 14:43:02.159,45.74
2022-09-11 14:43:03.161,47.52
2022-09-11 14:43:04.163,48.88
2022-09-11 14:43:05.167,49.44
2022-09-11 14:43:06.169,49.84
2022-09-11 14:43:07.171,52.4
2022-09-11 14:43:08.173,53.51
2022-09-11 14:43:09.175,53.28
2022-09-11 14:43:10.177,49.88
2022-09-11 14:43:11.180,47.22
2022-09-11 14:43:12.182,46.28
2022-09-11 14:43:13.185,45.03
2022-09-11 14:43:14.187,43.91
2022-09-11 14:43:15.190,43.6
2022-09-11 14:43:16.192,44.23
2022-09-11 14:43:17.194,44.2
2022-09-11 14:43:18.196,46.31
2022-09-11 14:43:19.199,44.81
2022-09-11 14:43:20.201,42.22
2022-09-11 14:43:21.203,41.9
2022-09-11 14:43:22.205,42.06
2022-09-11 14:43:23.208,43.37
2022-09-11 14:43:24.210,42.4
2022-09-11 14:43:25.212,42.16
2022-09-11 14:43:26.214,42.57
2022-09-11 14:43:27.217,43.33
2022-09-11 14:43:28.219,42.97
2022-09-11 14:43:29.222,42.37
2022-09-11 14:43:30.224,42.51
2022-09-11 14:43:31.227,43.49
2022-09-11 14:43:32.229,43.15
2022-09-11 14:43:33.231,42.88
2022-09-11 14:43:34.234,42.43
2022-09-11 14:43:35.236,42.52
2022-09-11 14:43:36.238,42.52
2022-09-11 14:43:37.241,42.3
2022-09-11 14:43:38.243,41.71
2022-09-11 14:43:39.245,41.64
2022-09-11 14:43:40.247,42.56
2022-09-11 14:43:41.249,42.18
2022-09-11 14:43:42.252,42.52
2022-09-11 14:43:43.254,42.11
2022-09-11 14:43:44.257,43.54
2022-09-11 14:43:45.259,42.86
2022-09-11 14:43:46.261,43.18
2022-09-11 14:43:47.263,43.48
2022-09-11 14:43:48.266,42.54
2022-09-11 14:43:49.268,45.5
2022-09-11 14:43:50.270,42.89
2022-09-11 14:43:51.273,44.5
2022-09-11 14:43:52.275,46.67
2022-09-11 14:43:53.278,44.23
2022-09-11 14:43:54.280,43.14
2022-09-11 14:43:55.283,46.14
2022-09-11 14:43:56.285,48.21
2022-09-11 14:43:57.288,45.81
2022-09-11 14:43:58.290,48.72
2022-09-11 14:43:59.292,47.46
2022-09-11 14:44:00.295,46.3
2022-09-11 14:44:01.297,46.36
2022-09-11 14:44:02.300,49.01
2022-09-11 14:44:03.302,47.96
2022-09-11 14:44:04.304,48.41
2022-09-11 14:44:05.307,55.3
2022-09-11 14:44:06.309,48.71
2022-09-11 14:44:07.311,46.4
2022-09-11 14:44:08.314,43.46
2022-09-11 14:44:09.316,43.18
2022-09-11 14:44:10.319,42.83
2022-09-11 14:44:11.321,43.78
2022-09-11 14:44:12.324,43.42
2022-09-11 14:44:13.326,42.67
2022-09-11 14:44:14.328,42.66
2022-09-11 14:44:15.330,42.6
2022-09-11 14:44:16.332,42.85
2022-09-11 14:44:17.334,42.42
2022-09-11 14:44:18.337,43.36
2022-09-11 14:44:19.339,42.22
2022-09-11 14:44:20.342,41.7
2022-09-11 14:44:21.344,42.61
2022-09-11 14:44:22.347,41.72
2022-09-11 14:44:23.349,42.08
2022-09-11 14:44:24.352,42.06
2022-09-11 14:44:25.354,41.82
2022-09-11 14:44:26.356,41.74
2022-09-11 14:44:27.359,41.62
2022-09-11 14:44:28.361,42.22
2022-09-11 14:44:29.364,41.3
2022-09-11 14:44:30.365,40.96
2022-09-11 14:44:31.367,41.74
2022-09-11 14:44:32.370,41.34
2022-09-11 14:44:33.372,41.65
2022-09-11 14:44:34.374,42.46
2022-09-11 14:44:35.377,41.78
2022-09-11 14:44:36.379,42.11
2022-09-11 14:44:37.382,42.15
2022-09-11 14:44:38.384,42.12
2022-09-11 14:44:39.386,42.21
2022-09-11 14:44:40.389,41.88
2022-09-11 14:44:41.391,42.05
2022-09-11 14:44:42.393,42.4
2022-09-11 14:44:43.395,42.5
2022-09-11 14:44:44.398,43.42
2022-09-11 14:44:45.400,43.66
2022-09-11 14:44:46.402,42.47
2022-09-11 14:44:47.405,42.13
2022-09-11 14:44:48.407,41.74
2022-09-11 14:44:49.410,42.19
2022-09-11 14:44:50.412,42.4
2022-09-11 14:44:51.415,43.46
2022-09-11 14:44:52.417,43.26
2022-09-11 14:44:53.419,41.85
2022-09-11 14:44:54.422,41.82
2022-09-11 14:44:55.425,41.96
2022-09-11 14:44:56.427,42.03
2022-09-11 14:44:57.429,42.64
2022-09-11 14:44:58.432,42.63
2022-09-11 14:44:59.434,43.23
2022-09-11 14:45:00.436,41.5
2022-09-11 14:45:01.439,42.1
2022-09-11 14:45:02.441,41.69
2022-09-11 14:45:03.443,42.22
2022-09-11 14:45:04.446,42.83
2022-09-11 14:45:05.448,43.13
2022-09-11 14:45:06.450,43.22
2022-09-11 14:45:07.453,42.37
2022-09-11 14:45:08.455,46.24
2022-09-11 14:45:09.457,43.91
2022-09-11 14:45:10.460,44.88
2022-09-11 14:45:11.462,43.15
2022-09-11 14:45:12.464,53.77
2022-09-11 14:45:13.467,42.59
2022-09-11 14:45:14.469,41.84
2022-09-11 14:45:15.472,41.9
2022-09-11 14:45:16.474,42.91
2022-09-11 14:45:17.477,43.71
2022-09-11 14:45:18.479,44.42
2022-09-11 14:45:19.481,42.93
2022-09-11 14:45:20.483,43.98
2022-09-11 14:45:21.486,41.98
2022-09-11 14:45:22.488,43.14
2022-09-11 14:45:23.490,43.02
2022-09-11 14:45:24.493,42.2
2022-09-11 14:45:25.495,41.94
2022-09-11 14:45:26.498,41.96
2022-09-11 14:45:27.500,41.86
2022-09-11 14:45:28.502,41.09
2022-09-11 14:45:29.504,40.97
2022-09-11 14:45:30.507,41.37
2022-09-11 14:45:31.509,40.87
2022-09-11 14:45:32.511,40.95
2022-09-11 14:45:33.514,41.75
2022-09-11 14:45:34.516,42.36
2022-09-11 14:45:35.519,41.2
2022-09-11 14:45:36.521,41.25
2022-09-11 14:45:37.522,42.0
2022-09-11 14:45:38.525,41.8
2022-09-11 14:45:39.527,41.63
2022-09-11 14:45:40.530,41.57
2022-09-11 14:45:41.532,41.48
2022-09-11 14:45:42.535,41.23
2022-09-11 14:45:43.537,42.03
2022-09-11 14:45:44.539,41.55
2022-09-11 14:45:45.541,40.89
2022-09-11 14:45:46.543,41.02
2022-09-11 14:45:47.546,41.95
2022-09-11 14:45:48.548,42.72
2022-09-11 14:45:49.550,41.72
2022-09-11 14:45:50.553,42.22
2022-09-11 14:45:51.555,43.94
2022-09-11 14:45:52.557,41.68
2022-09-11 14:45:53.559,42.3
2022-09-11 14:45:54.562,41.64
2022-09-11 14:45:55.564,41.04
2022-09-11 14:45:56.566,41.78
2022-09-11 14:45:57.569,42.28
2022-09-11 14:45:58.571,42.64
2022-09-11 14:45:59.573,42.06
2022-09-11 14:46:00.576,42.17
2022-09-11 14:46:01.578,42.39
2022-09-11 14:46:02.580,43.73
2022-09-11 14:46:03.583,42.2
2022-09-11 14:46:04.585,42.68
2022-09-11 14:46:05.588,42.14
2022-09-11 14:46:06.590,42.0
2022-09-11 14:46:07.592,42.88
2022-09-11 14:46:08.595,42.56
2022-09-11 14:46:09.597,42.95
2022-09-11 14:46:10.599,42.67
2022-09-11 14:46:11.602,42.67
2022-09-11 14:46:12.604,43.33
2022-09-11 14:46:13.607,42.88
2022-09-11 14:46:14.609,43.12
2022-09-11 14:46:15.611,43.72
2022-09-11 14:46:16.614,42.54
2022-09-11 14:46:17.616,43.1
2022-09-11 14:46:18.619,43.96
2022-09-11 14:46:19.621,43.33
2022-09-11 14:46:20.623,42.41
2022-09-11 14:46:21.626,43.41
2022-09-11 14:46:22.628,44.74
2022-09-11 14:46:23.630,43.02
2022-09-11 14:46:24.632,43.07
2022-09-11 14:46:25.635,42.71
2022-09-11 14:46:26.637,43.59
2022-09-11 14:46:27.640,45.03
2022-09-11 14:46:28.642,43.04
2022-09-11 14:46:29.645,42.9
2022-09-11 14:46:30.647,42.96
2022-09-11 14:46:31.649,44.07
2022-09-11 14:46:32.652,43.67
2022-09-11 14:46:33.654,42.94
2022-09-11 14:46:34.657,43.29
2022-09-11 14:46:35.659,43.3
2022-09-11 14:46:36.661,43.22
2022-09-11 14:46:37.664,43.1
2022-09-11 14:46:38.666,42.91
2022-09-11 14:46:39.668,43.76
2022-09-11 14:46:40.670,44.95
2022-09-11 14:46:41.672,48.2
2022-09-11 14:46:42.675,46.43
2022-09-11 14:46:43.678,46.89
2022-09-11 14:46:44.680,46.55
2022-09-11 14:46:45.682,47.51
2022-09-11 14:46:46.684,48.28
2022-09-11 14:46:47.686,49.97
2022-09-11 14:46:48.689,52.6
2022-09-11 14:46:49.691,53.54
2022-09-11 14:46:50.694,53.5
2022-09-11 14:46:51.696,54.84
2022-09-11 14:46:52.699,55.84
2022-09-11 14:46:53.702,55.88
2022-09-11 14:46:54.704,55.8
2022-09-11 14:46:55.707,53.76
2022-09-11 14:46:56.709,53.04
2022-09-11 14:46:57.711,50.82
2022-09-11 14:46:58.714,49.03
2022-09-11 14:46:59.716,48.91
2022-09-11 14:47:00.718,47.68
2022-09-11 14:47:01.720,44.67
2022-09-11 14:47:02.722,43.98
2022-09-11 14:47:03.724,43.0
2022-09-11 14:47:04.726,43.61
2022-09-11 14:47:05.728,43.15
2022-09-11 14:47:06.731,45.7
2022-09-11 14:47:07.733,44.62
2022-09-11 14:47:08.736,43.84
2022-09-11 14:47:09.738,43.48
2022-09-11 14:47:10.740,44.68
2022-09-11 14:47:11.742,43.23
2022-09-11 14:47:12.744,44.23
2022-09-11 14:47:13.746,44.12
2022-09-11 14:47:14.748,44.99
2022-09-11 14:47:15.750,43.13
2022-09-11 14:47:16.753,44.86
2022-09-11 14:47:17.755,42.98
2022-09-11 14:47:18.757,43.07
2022-09-11 14:47:19.760,41.5
2022-09-11 14:47:20.762,42.85
2022-09-11 14:47:21.764,43.28
2022-09-11 14:47:22.769,43.07
2022-09-11 14:47:23.771,44.4
2022-09-11 14:47:24.773,42.85
2022-09-11 14:47:25.776,42.75
2022-09-11 14:47:26.778,43.53
2022-09-11 14:47:27.780,42.53
2022-09-11 14:47:28.782,43.44
2022-09-11 14:47:29.785,43.91
2022-09-11 14:47:30.787,43.44
2022-09-11 14:47:31.789,43.36
2022-09-11 14:47:32.791,43.24
2022-09-11 14:47:33.794,42.9
2022-09-11 14:47:34.795,43.3
2022-09-11 14:47:35.798,42.58
2022-09-11 14:47:36.800,42.44
2022-09-11 14:47:37.802,42.74
2022-09-11 14:47:38.804,42.79
2022-09-11 14:47:39.806,42.95
2022-09-11 14:47:40.808,42.84
2022-09-11 14:47:41.810,42.98
2022-09-11 14:47:42.813,43.07
2022-09-11 14:47:43.815,42.82
2022-09-11 14:47:44.817,42.24
2022-09-11 14:47:45.819,42.53
2022-09-11 14:47:46.821,43.51
2022-09-11 14:47:47.823,44.55
2022-09-11 14:47:48.825,41.97
2022-09-11 14:47:49.828,43.3
2022-09-11 14:47:50.830,44.24
2022-09-11 14:47:51.832,43.86
2022-09-11 14:47:52.834,44.24
2022-09-11 14:47:53.836,43.2
2022-09-11 14:47:54.839,42.75
2022-09-11 14:47:55.841,43.14
2022-09-11 14:47:56.843,42.33
2022-09-11 14:47:57.846,42.49
2022-09-11 14:47:58.848,42.61
2022-09-11 14:47:59.850,43.27
2022-09-11 14:48:00.853,45.6
2022-09-11 14:48:01.855,42.84
2022-09-11 14:48:02.857,43.35
2022-09-11 14:48:03.860,50.47
2022-09-11 14:48:04.862,44.43
2022-09-11 14:48:05.864,46.58
2022-09-11 14:48:06.866,46.7
2022-09-11 14:48:07.868,44.8
2022-09-11 14:48:08.870,44.4
2022-09-11 14:48:09.873,43.88
2022-09-11 14:48:10.875,44.4
2022-09-11 14:48:11.878,42.99
2022-09-11 14:48:12.880,42.42
2022-09-11 14:48:13.882,42.95
2022-09-11 14:48:14.884,43.76
2022-09-11 14:48:15.887,52.09
2022-09-11 14:48:16.889,50.92
2022-09-11 14:48:17.891,43.57
2022-09-11 14:48:18.893,42.96
2022-09-11 14:48:19.896,42.6
2022-09-11 14:48:20.898,43.0
2022-09-11 14:48:21.900,43.26
2022-09-11 14:48:22.902,42.85
2022-09-11 14:48:23.904,54.2
2022-09-11 14:48:24.907,42.6
2022-09-11 14:48:25.909,43.13
2022-09-11 14:48:26.912,43.63
2022-09-11 14:48:27.914,43.56
2022-09-11 14:48:28.916,43.34
2022-09-11 14:48:29.918,45.16
2022-09-11 14:48:30.920,43.09
2022-09-11 14:48:31.922,42.83
2022-09-11 14:48:32.925,42.24
2022-09-11 14:48:33.927,42.73
2022-09-11 14:48:34.929,42.63
2022-09-11 14:48:35.932,42.06
2022-09-11 14:48:36.934,42.85
2022-09-11 14:48:37.937,41.94
2022-09-11 14:48:38.939,42.91
2022-09-11 14:48:39.941,43.93
2022-09-11 14:48:40.943,41.57
2022-09-11 14:48:41.946,42.28
2022-09-11 14:48:42.947,42.11
2022-09-11 14:48:43.950,48.2
2022-09-11 14:48:44.952,44.99
2022-09-11 14:48:45.953,42.24
2022-09-11 14:48:46.956,43.28
2022-09-11 14:48:47.958,41.24
2022-09-11 14:48:48.960,41.81
2022-09-11 14:48:49.962,42.0
2022-09-11 14:48:50.965,42.29
2022-09-11 14:48:51.967,42.24
2022-09-11 14:48:52.969,41.72
2022-09-11 14:48:53.971,42.51
2022-09-11 14:48:54.974,44.24
2022-09-11 14:48:55.976,43.69
2022-09-11 14:48:56.979,42.51
2022-09-11 14:48:57.981,41.71
2022-09-11 14:48:58.984,42.15
2022-09-11 14:48:59.986,41.58
2022-09-11 14:49:00.988,42.07
2022-09-11 14:49:01.990,42.21
2022-09-11 14:49:02.993,42.9
2022-09-11 14:49:03.995,43.14
2022-09-11 14:49:04.998,44.03
2022-09-11 14:49:06.000,42.22
2022-09-11 14:49:07.002,42.43
2022-09-11 14:49:08.005,41.82
2022-09-11 14:49:09.007,44.4
2022-09-11 14:49:10.009,43.66
2022-09-11 14:49:11.011,42.33
2022-09-11 14:49:12.014,41.85
2022-09-11 14:49:13.016,42.73
2022-09-11 14:49:14.019,41.97
2022-09-11 14:49:15.021,42.62
2022-09-11 14:49:16.024,42.51
2022-09-11 14:49:17.026,41.79
2022-09-11 14:49:18.028,42.04
2022-09-11 14:49:19.030,43.05
2022-09-11 14:49:20.033,43.1
2022-09-11 14:49:21.035,42.88
2022-09-11 14:49:22.037,42.21
2022-09-11 14:49:23.039,41.75
2022-09-11 14:49:24.042,42.59
2022-09-11 14:49:25.044,42.97
2022-09-11 14:49:26.047,42.27
2022-09-11 14:49:27.049,42.46
2022-09-11 14:49:28.051,42.21
2022-09-11 14:49:29.054,42.42
2022-09-11 14:49:30.056,42.0
2022-09-11 14:49:31.058,42.02
2022-09-11 14:49:32.061,42.77
2022-09-11 14:49:33.063,43.47
2022-09-11 14:49:34.065,43.12
2022-09-11 14:49:35.067,43.63
2022-09-11 14:49:36.070,42.48
2022-09-11 14:49:37.072,43.02
2022-09-11 14:49:38.074,42.4
2022-09-11 14:49:39.077,43.16
2022-09-11 14:49:40.079,42.68
2022-09-11 14:49:41.081,44.09
2022-09-11 14:49:42.084,43.13
2022-09-11 14:49:43.086,45.29
2022-09-11 14:49:44.088,42.57
2022-09-11 14:49:45.091,43.18
2022-09-11 14:49:46.093,42.45
2022-09-11 14:49:47.095,43.38
2022-09-11 14:49:48.098,43.68
2022-09-11 14:49:49.100,43.39
2022-09-11 14:49:50.102,43.91
2022-09-11 14:49:51.104,44.98
2022-09-11 14:49:52.106,43.38
2022-09-11 14:49:53.108,43.43
2022-09-11 14:49:54.111,42.48
2022-09-11 14:49:55.114,43.98
2022-09-11 14:49:56.116,42.88
2022-09-11 14:49:57.118,43.28
2022-09-11 14:49:58.121,45.66
2022-09-11 14:49:59.123,44.0
2022-09-11 14:50:00.125,44.26
2022-09-11 14:50:01.127,44.84
2022-09-11 14:50:02.129,43.51
2022-09-11 14:50:03.131,44.23
2022-09-11 14:50:04.133,43.44
2022-09-11 14:50:05.136,52.32
2022-09-11 14:50:06.138,49.34
2022-09-11 14:50:07.140,45.32
2022-09-11 14:50:08.142,43.2
2022-09-11 14:50:09.145,43.82
2022-09-11 14:50:10.147,46.18
2022-09-11 14:50:11.149,44.05
2022-09-11 14:50:12.151,46.09
2022-09-11 14:50:13.154,44.08
2022-09-11 14:50:14.156,44.3
2022-09-11 14:50:15.158,44.49
2022-09-11 14:50:16.160,46.49
2022-09-11 14:50:17.163,46.49
2022-09-11 14:50:18.165,44.84
2022-09-11 14:50:19.167,44.64
2022-09-11 14:50:20.169,46.66
2022-09-11 14:50:21.172,43.93
2022-09-11 14:50:22.174,43.75
2022-09-11 14:50:23.176,43.8
2022-09-11 14:50:24.178,44.26
2022-09-11 14:50:25.181,45.34
2022-09-11 14:50:26.183,44.99
2022-09-11 14:50:27.185,44.95
2022-09-11 14:50:28.187,44.69
2022-09-11 14:50:29.189,44.43
2022-09-11 14:50:30.192,46.12
2022-09-11 14:50:31.194,44.54
2022-09-11 14:50:32.196,45.78
2022-09-11 14:50:33.198,44.13
2022-09-11 14:50:34.200,43.84
2022-09-11 14:50:35.202,43.8
2022-09-11 14:50:36.204,43.99
2022-09-11 14:50:37.207,44.47
2022-09-11 14:50:38.209,44.29
2022-09-11 14:50:39.211,44.27
2022-09-11 14:50:40.213,43.61
2022-09-11 14:50:41.215,43.87
2022-09-11 14:50:42.218,43.8
2022-09-11 14:50:43.220,43.9
2022-09-11 14:50:44.223,44.75
2022-09-11 14:50:45.225,44.35
2022-09-11 14:50:46.227,44.27
2022-09-11 14:50:47.230,45.16
2022-09-11 14:50:48.232,43.94
2022-09-11 14:50:49.234,43.36
2022-09-11 14:50:50.237,43.76
2022-09-11 14:50:51.239,43.97
2022-09-11 14:50:52.241,43.72
2022-09-11 14:50:53.243,44.63
2022-09-11 14:50:54.245,45.65
2022-09-11 14:50:55.248,47.01
2022-09-11 14:50:56.250,44.49
2022-09-11 14:50:57.253,45.11
2022-09-11 14:50:58.255,44.84
2022-09-11 14:50:59.258,45.03
2022-09-11 14:51:00.260,43.85
2022-09-11 14:51:01.263,44.58
2022-09-11 14:51:02.265,44.03
2022-09-11 14:51:03.267,44.93
2022-09-11 14:51:04.269,43.85
2022-09-11 14:51:05.272,45.77
2022-09-11 14:51:06.274,45.03
2022-09-11 14:51:07.277,46.6
2022-09-11 14:51:08.279,45.95
2022-09-11 14:51:09.282,46.56
2022-09-11 14:51:10.285,49.49
2022-09-11 14:51:11.287,46.66
2022-09-11 14:51:12.290,45.77
2022-09-11 14:51:13.292,46.58
2022-09-11 14:51:14.295,46.38
2022-09-11 14:51:15.297,45.24
2022-09-11 14:51:16.299,48.81
2022-09-11 14:51:17.301,45.88
2022-09-11 14:51:18.303,46.57
2022-09-11 14:51:19.305,46.06
2022-09-11 14:51:20.307,45.99
2022-09-11 14:51:21.309,45.02
2022-09-11 14:51:22.312,44.48
2022-09-11 14:51:23.314,46.28
2022-09-11 14:51:24.317,45.38
2022-09-11 14:51:25.319,44.6
2022-09-11 14:51:26.322,44.06
2022-09-11 14:51:27.324,45.46
2022-09-11 14:51:28.326,46.64
2022-09-11 14:51:29.328,45.17
2022-09-11 14:51:30.331,45.74
2022-09-11 14:51:31.332,44.85
2022-09-11 14:51:32.334,44.49
2022-09-11 14:51:33.337,44.92
2022-09-11 14:51:34.338,43.72
2022-09-11 14:51:35.341,44.71
2022-09-11 14:51:36.344,44.68
2022-09-11 14:51:37.346,44.19
2022-09-11 14:51:38.349,45.34
2022-09-11 14:51:39.351,45.05
2022-09-11 14:51:40.353,44.86
2022-09-11 14:51:41.356,44.33
2022-09-11 14:51:42.358,43.85
2022-09-11 14:51:43.360,44.27
2022-09-11 14:51:44.362,44.33
2022-09-11 14:51:45.364,43.81
2022-09-11 14:51:46.366,44.11
2022-09-11 14:51:47.369,44.14
2022-09-11 14:51:48.371,44.35
2022-09-11 14:51:49.374,44.0
2022-09-11 14:51:50.376,43.8
2022-09-11 14:51:51.379,43.19
2022-09-11 14:51:52.381,44.05
2022-09-11 14:51:53.384,45.67
2022-09-11 14:51:54.386,44.33
2022-09-11 14:51:55.388,44.37
2022-09-11 14:51:56.390,44.52
2022-09-11 14:51:57.393,44.51
2022-09-11 14:51:58.394,43.94
2022-09-11 14:51:59.397,44.93
2022-09-11 14:52:00.399,44.6
2022-09-11 14:52:01.401,43.89
2022-09-11 14:52:02.404,44.25
2022-09-11 14:52:03.407,45.37
2022-09-11 14:52:04.409,45.07
2022-09-11 14:52:05.410,44.32
2022-09-11 14:52:06.412,44.84
2022-09-11 14:52:07.415,44.77
2022-09-11 14:52:08.417,44.14
2022-09-11 14:52:09.419,44.36
2022-09-11 14:52:10.421,45.2
2022-09-11 14:52:11.424,45.76
2022-09-11 14:52:12.426,45.37
2022-09-11 14:52:13.428,45.17
2022-09-11 14:52:14.430,44.77
2022-09-11 14:52:15.433,44.79
2022-09-11 14:52:16.435,44.53
2022-09-11 14:52:17.438,45.06
2022-09-11 14:52:18.440,44.61
2022-09-11 14:52:19.442,44.56
2022-09-11 14:52:20.445,44.29
2022-09-11 14:52:21.447,44.87
2022-09-11 14:52:22.449,46.08
2022-09-11 14:52:23.452,45.29
2022-09-11 14:52:24.454,45.0
2022-09-11 14:52:25.456,43.9
2022-09-11 14:52:26.458,43.88
2022-09-11 14:52:27.460,44.87
2022-09-11 14:52:28.462,44.34
2022-09-11 14:52:29.465,43.63
2022-09-11 14:52:30.467,43.49
2022-09-11 14:52:31.469,43.94
2022-09-11 14:52:32.472,45.08
2022-09-11 14:52:33.474,44.43
2022-09-11 14:52:34.476,44.54
2022-09-11 14:52:35.478,44.14
2022-09-11 14:52:36.480,43.93
2022-09-11 14:52:37.482,43.58
2022-09-11 14:52:38.485,45.01
2022-09-11 14:52:39.487,45.11
2022-09-11 14:52:40.490,43.47
2022-09-11 14:52:41.492,43.06
2022-09-11 14:52:42.494,43.91
2022-09-11 14:52:43.497,43.81
2022-09-11 14:52:44.499,44.57
2022-09-11 14:52:45.501,43.79
2022-09-11 14:52:46.503,43.68
2022-09-11 14:52:47.505,43.88
2022-09-11 14:52:48.507,43.76
2022-09-11 14:52:49.510,43.47
2022-09-11 14:52:50.512,43.5
2022-09-11 14:52:51.514,43.22
2022-09-11 14:52:52.516,43.56
2022-09-11 14:52:53.518,43.25
2022-09-11 14:52:54.520,43.49
2022-09-11 14:52:55.523,43.24
2022-09-11 14:52:56.525,43.07
2022-09-11 14:52:57.527,43.71
2022-09-11 14:52:58.529,43.54
2022-09-11 14:52:59.531,43.71
2022-09-11 14:53:00.533,43.79
2022-09-11 14:53:01.535,44.53
2022-09-11 14:53:02.537,44.03
2022-09-11 14:53:03.540,43.71
2022-09-11 14:53:04.542,43.17
2022-09-11 14:53:05.545,43.14
2022-09-11 14:53:06.547,43.67
2022-09-11 14:53:07.549,43.66
2022-09-11 14:53:08.552,43.8
2022-09-11 14:53:09.554,44.36
2022-09-11 14:53:10.556,43.61
2022-09-11 14:53:11.558,43.48
2022-09-11 14:53:12.560,43.89
2022-09-11 14:53:13.563,44.04
2022-09-11 14:53:14.565,44.27
2022-09-11 14:53:15.567,44.66
2022-09-11 14:53:16.569,43.91
2022-09-11 14:53:17.572,44.22
2022-09-11 14:53:18.574,43.85
2022-09-11 14:53:19.576,43.65
2022-09-11 14:53:20.578,44.17
2022-09-11 14:53:21.581,44.24
2022-09-11 14:53:22.583,44.39
2022-09-11 14:53:23.585,44.23
2022-09-11 14:53:24.588,44.2
2022-09-11 14:53:25.590,44.99
2022-09-11 14:53:26.592,45.85
2022-09-11 14:53:27.594,45.96
2022-09-11 14:53:28.597,46.29
2022-09-11 14:53:29.599,45.45
2022-09-11 14:53:30.601,46.37
2022-09-11 14:53:31.603,47.39
2022-09-11 14:53:32.606,50.6
2022-09-11 14:53:33.608,50.92
2022-09-11 14:53:34.610,52.72
2022-09-11 14:53:35.612,54.97
2022-09-11 14:53:36.614,58.67
2022-09-11 14:53:37.617,58.56
2022-09-11 14:53:38.619,55.17
2022-09-11 14:53:39.621,51.95
2022-09-11 14:53:40.623,49.63
2022-09-11 14:53:41.625,48.39
2022-09-11 14:53:42.628,47.05
2022-09-11 14:53:43.630,45.7
2022-09-11 14:53:44.633,45.19
2022-09-11 14:53:45.635,45.93
2022-09-11 14:53:46.637,44.84
2022-09-11 14:53:47.639,44.32
2022-09-11 14:53:48.642,44.44
2022-09-11 14:53:49.644,44.2
2022-09-11 14:53:50.646,44.34
2022-09-11 14:53:51.649,45.01
2022-09-11 14:53:52.651,44.13
2022-09-11 14:53:53.654,44.0
2022-09-11 14:53:54.656,44.43
2022-09-11 14:53:55.659,44.8
2022-09-11 14:53:56.661,44.5
2022-09-11 14:53:57.663,44.27
2022-09-11 14:53:58.666,44.71
2022-09-11 14:53:59.668,44.39
2022-09-11 14:54:00.670,45.5
2022-09-11 14:54:01.673,44.47
2022-09-11 14:54:02.675,44.62
2022-09-11 14:54:03.677,44.8
2022-09-11 14:54:04.679,43.88
2022-09-11 14:54:05.682,44.53
2022-09-11 14:54:06.684,45.17
2022-09-11 14:54:07.686,43.97
2022-09-11 14:54:08.689,45.91
2022-09-11 14:54:09.691,44.22
2022-09-11 14:54:10.694,43.82
2022-09-11 14:54:11.696,44.24
2022-09-11 14:54:12.698,44.36
2022-09-11 14:54:13.701,44.61
2022-09-11 14:54:14.703,45.13
2022-09-11 14:54:15.705,45.79
2022-09-11 14:54:16.708,46.6
2022-09-11 14:54:17.710,48.15
2022-09-11 14:54:18.712,46.07
2022-09-11 14:54:19.715,46.83
2022-09-11 14:54:20.717,45.71
2022-09-11 14:54:21.720,45.97
2022-09-11 14:54:22.722,45.0
2022-09-11 14:54:23.724,44.92
2022-09-11 14:54:24.726,45.39
2022-09-11 14:54:25.729,44.83
2022-09-11 14:54:26.731,44.64
2022-09-11 14:54:27.734,45.53
2022-09-11 14:54:28.736,44.84
2022-09-11 14:54:29.738,47.09
2022-09-11 14:54:30.740,46.28
2022-09-11 14:54:31.742,48.9
2022-09-11 14:54:32.745,48.37
2022-09-11 14:54:33.747,47.08
2022-09-11 14:54:34.750,46.53
2022-09-11 14:54:35.752,47.0
2022-09-11 14:54:36.754,46.53
2022-09-11 14:54:37.757,46.58
2022-09-11 14:54:38.759,46.41
2022-09-11 14:54:39.761,46.25
2022-09-11 14:54:40.764,48.37
2022-09-11 14:54:41.766,47.61
2022-09-11 14:54:42.768,46.92
2022-09-11 14:54:43.770,47.0
2022-09-11 14:54:44.773,47.61
2022-09-11 14:54:45.775,45.33
2022-09-11 14:54:46.777,45.81
2022-09-11 14:54:47.780,49.25
2022-09-11 14:54:48.782,45.69
2022-09-11 14:54:49.785,46.33
2022-09-11 14:54:50.787,46.25
2022-09-11 14:54:51.789,45.61
2022-09-11 14:54:52.792,45.56
2022-09-11 14:54:53.794,46.46
2022-09-11 14:54:54.796,47.66
2022-09-11 14:54:55.798,48.67
2022-09-11 14:54:56.801,46.4
2022-09-11 14:54:57.803,48.17
2022-09-11 14:54:58.806,46.42
2022-09-11 14:54:59.808,46.86
2022-09-11 14:55:00.810,45.91
2022-09-11 14:55:01.813,45.74
2022-09-11 14:55:02.815,44.7
2022-09-11 14:55:03.817,44.72
2022-09-11 14:55:04.820,44.16
2022-09-11 14:55:05.822,44.44
2022-09-11 14:55:06.824,44.22
2022-09-11 14:55:07.826,44.16
2022-09-11 14:55:08.829,44.4
2022-09-11 14:55:09.831,44.89
2022-09-11 14:55:10.833,44.09
2022-09-11 14:55:11.835,45.5
2022-09-11 14:55:12.837,45.28
2022-09-11 14:55:13.839,45.71
2022-09-11 14:55:14.842,44.42
2022-09-11 14:55:15.844,44.48
2022-09-11 14:55:16.847,44.58
2022-09-11 14:55:17.849,44.9
2022-09-11 14:55:18.851,44.49
2022-09-11 14:55:19.853,44.48
2022-09-11 14:55:20.856,44.44
2022-09-11 14:55:21.858,45.22
2022-09-11 14:55:22.860,46.86
2022-09-11 14:55:23.862,43.31
2022-09-11 14:55:24.865,42.26
2022-09-11 14:55:25.867,42.9
2022-09-11 14:55:26.869,43.43
2022-09-11 14:55:27.871,42.62
2022-09-11 14:55:28.873,42.91
2022-09-11 14:55:29.876,42.66
2022-09-11 14:55:30.878,43.53
2022-09-11 14:55:31.880,43.12
2022-09-11 14:55:32.882,45.9
2022-09-11 14:55:33.885,44.62
2022-09-11 14:55:34.887,43.17
2022-09-11 14:55:35.889,43.09
2022-09-11 14:55:36.891,43.82
2022-09-11 14:55:37.894,43.22
2022-09-11 14:55:38.897,42.71
2022-09-11 14:55:39.899,44.65
2022-09-11 14:55:40.902,42.33
2022-09-11 14:55:41.904,42.85
2022-09-11 14:55:42.906,43.05
2022-09-11 14:55:43.909,43.08
2022-09-11 14:55:44.911,44.43
2022-09-11 14:55:45.913,43.85
2022-09-11 14:55:46.915,43.38
2022-09-11 14:55:47.917,43.5
2022-09-11 14:55:48.919,44.02
2022-09-11 14:55:49.922,42.29
2022-09-11 14:55:50.924,44.63
2022-09-11 14:55:51.927,45.64
2022-09-11 14:55:52.929,44.65
2022-09-11 14:55:53.932,44.01
2022-09-11 14:55:54.934,44.43
2022-09-11 14:55:55.936,45.8
2022-09-11 14:55:56.939,46.67
2022-09-11 14:55:57.941,48.32
2022-09-11 14:55:58.943,50.37
2022-09-11 14:55:59.945,51.25
2022-09-11 14:56:00.947,49.89
2022-09-11 14:56:01.949,48.06
2022-09-11 14:56:02.952,46.98
2022-09-11 14:56:03.955,47.01
2022-09-11 14:56:04.957,45.74
2022-09-11 14:56:05.960,44.85
2022-09-11 14:56:06.962,44.49
2022-09-11 14:56:07.964,43.3
2022-09-11 14:56:08.967,44.16
2022-09-11 14:56:09.969,42.14
2022-09-11 14:56:10.971,42.6
2022-09-11 14:56:11.974,42.2
2022-09-11 14:56:12.976,42.33
2022-09-11 14:56:13.978,42.13
2022-09-11 14:56:14.980,43.61
2022-09-11 14:56:15.982,42.63
2022-09-11 14:56:16.985,42.85
2022-09-11 14:56:17.987,44.53
2022-09-11 14:56:18.989,43.08
2022-09-11 14:56:19.992,42.48
2022-09-11 14:56:20.994,42.37
2022-09-11 14:56:21.996,42.02
2022-09-11 14:56:22.998,42.8
2022-09-11 14:56:24.000,43.35
2022-09-11 14:56:25.002,42.56
2022-09-11 14:56:26.004,43.45
2022-09-11 14:56:27.007,42.38
2022-09-11 14:56:28.009,43.15
2022-09-11 14:56:29.011,43.71
2022-09-11 14:56:30.013,42.44
2022-09-11 14:56:31.016,43.13
2022-09-11 14:56:32.018,43.65
2022-09-11 14:56:33.021,42.6
2022-09-11 14:56:34.023,45.68
2022-09-11 14:56:35.025,43.1
2022-09-11 14:56:36.027,44.72
2022-09-11 14:56:37.029,42.5
2022-09-11 14:56:38.032,44.13
2022-09-11 14:56:39.034,45.14
2022-09-11 14:56:40.036,44.1
2022-09-11 14:56:41.038,43.14
2022-09-11 14:56:42.040,42.76
2022-09-11 14:56:43.043,42.2
2022-09-11 14:56:44.046,42.6
2022-09-11 14:56:45.048,43.07
2022-09-11 14:56:46.050,42.92
2022-09-11 14:56:47.052,42.13
2022-09-11 14:56:48.054,41.86
2022-09-11 14:56:49.056,42.34
2022-09-11 14:56:50.059,42.1
2022-09-11 14:56:51.061,41.9
2022-09-11 14:56:52.063,44.16
2022-09-11 14:56:53.065,43.16
2022-09-11 14:56:54.067,42.76
2022-09-11 14:56:55.069,42.68
2022-09-11 14:56:56.072,42.56
2022-09-11 14:56:57.074,42.79
2022-09-11 14:56:58.076,42.43
2022-09-11 14:56:59.079,41.86
2022-09-11 14:57:00.081,43.28
2022-09-11 14:57:01.083,43.74
2022-09-11 14:57:02.085,42.13
2022-09-11 14:57:03.087,42.73
2022-09-11 14:57:04.090,44.52
2022-09-11 14:57:05.092,42.92
2022-09-11 14:57:06.094,42.72
2022-09-11 14:57:07.096,43.0
2022-09-11 14:57:08.098,42.63
2022-09-11 14:57:09.100,42.64
2022-09-11 14:57:10.103,43.1
2022-09-11 14:57:11.104,42.55
2022-09-11 14:57:12.106,42.82
2022-09-11 14:57:13.109,43.04
2022-09-11 14:57:14.111,42.14
2022-09-11 14:57:15.112,42.71
2022-09-11 14:57:16.114,46.13
2022-09-11 14:57:17.116,43.77
2022-09-11 14:57:18.118,43.13
2022-09-11 14:57:19.120,43.15
2022-09-11 14:57:20.123,42.67
2022-09-11 14:57:21.125,43.31
2022-09-11 14:57:22.128,43.52
2022-09-11 14:57:23.130,43.49
2022-09-11 14:57:24.132,43.8
2022-09-11 14:57:25.134,43.7
2022-09-11 14:57:26.137,42.35
2022-09-11 14:57:27.139,45.03
2022-09-11 14:57:28.141,43.57
2022-09-11 14:57:29.143,43.81
2022-09-11 14:57:30.145,42.77
2022-09-11 14:57:31.148,43.77
2022-09-11 14:57:32.150,43.78
2022-09-11 14:57:33.153,45.72
2022-09-11 14:57:34.155,43.33
2022-09-11 14:57:35.156,43.84
2022-09-11 14:57:36.158,45.34
2022-09-11 14:57:37.161,43.5
2022-09-11 14:57:38.163,44.01
2022-09-11 14:57:39.165,42.8
2022-09-11 14:57:40.167,44.29
2022-09-11 14:57:41.169,43.39
2022-09-11 14:57:42.171,47.45
2022-09-11 14:57:43.174,43.93
2022-09-11 14:57:44.176,44.36
2022-09-11 14:57:45.178,44.43
2022-09-11 14:57:46.180,45.06
2022-09-11 14:57:47.182,47.25
2022-09-11 14:57:48.184,44.37
2022-09-11 14:57:49.187,43.28
2022-09-11 14:57:50.189,43.47
2022-09-11 14:57:51.192,44.0
2022-09-11 14:57:52.194,44.6
2022-09-11 14:57:53.196,45.42
2022-09-11 14:57:54.198,42.89
2022-09-11 14:57:55.200,44.19
2022-09-11 14:57:56.202,44.31
2022-09-11 14:57:57.205,43.63
2022-09-11 14:57:58.207,43.33
2022-09-11 14:57:59.209,44.9
2022-09-11 14:58:00.211,42.54
2022-09-11 14:58:01.213,42.33
2022-09-11 14:58:02.216,44.88
2022-09-11 14:58:03.218,44.37
2022-09-11 14:58:04.220,43.71
2022-09-11 14:58:05.223,45.24
2022-09-11 14:58:06.225,44.26
2022-09-11 14:58:07.227,46.26
2022-09-11 14:58:08.229,45.26
2022-09-11 14:58:09.231,45.52
2022-09-11 14:58:10.233,44.65
2022-09-11 14:58:11.235,44.47
2022-09-11 14:58:12.237,45.35
2022-09-11 14:58:13.240,45.2
2022-09-11 14:58:14.242,45.26
2022-09-11 14:58:15.244,44.98
2022-09-11 14:58:16.246,45.37
2022-09-11 14:58:17.249,45.44
2022-09-11 14:58:18.251,45.32
2022-09-11 14:58:19.253,45.74
2022-09-11 14:58:20.256,45.02
2022-09-11 14:58:21.258,45.56
2022-09-11 14:58:22.260,45.66
2022-09-11 14:58:23.262,46.01
2022-09-11 14:58:24.264,44.88
2022-09-11 14:58:25.267,44.36
2022-09-11 14:58:26.270,46.31
2022-09-11 14:58:27.272,47.19
2022-09-11 14:58:28.274,45.77
2022-09-11 14:58:29.277,47.88
2022-09-11 14:58:30.279,47.92
2022-09-11 14:58:31.281,47.43
2022-09-11 14:58:32.284,44.53
2022-09-11 14:58:33.286,48.7
2022-09-11 14:58:34.288,46.33
2022-09-11 14:58:35.291,47.83
2022-09-11 14:58:36.293,46.66
2022-09-11 14:58:37.295,43.56
2022-09-11 14:58:38.298,43.74
2022-09-11 14:58:39.300,43.26
2022-09-11 14:58:40.303,44.26
2022-09-11 14:58:41.305,44.51
2022-09-11 14:58:42.307,43.62
2022-09-11 14:58:43.310,42.68
2022-09-11 14:58:44.312,43.93
2022-09-11 14:58:45.315,43.55
2022-09-11 14:58:46.317,43.94
2022-09-11 14:58:47.319,42.61
2022-09-11 14:58:48.321,45.18
2022-09-11 14:58:49.323,44.03
2022-09-11 14:58:50.326,44.89
2022-09-11 14:58:51.328,43.16
2022-09-11 14:58:52.331,45.78
2022-09-11 14:58:53.333,43.69
2022-09-11 14:58:54.336,44.48
2022-09-11 14:58:55.338,44.59
2022-09-11 14:58:56.340,43.69
2022-09-11 14:58:57.343,43.63
2022-09-11 14:58:58.345,43.43
2022-09-11 14:58:59.347,43.65
2022-09-11 14:59:00.349,43.4
2022-09-11 14:59:01.352,42.84
2022-09-11 14:59:02.354,43.19
2022-09-11 14:59:03.357,43.07
2022-09-11 14:59:04.359,43.42
2022-09-11 14:59:05.361,43.34
2022-09-11 14:59:06.364,42.6
2022-09-11 14:59:07.366,42.46
2022-09-11 14:59:08.369,43.27
2022-09-11 14:59:09.371,43.09
2022-09-11 14:59:10.373,42.65
2022-09-11 14:59:11.375,43.88
2022-09-11 14:59:12.378,43.11
2022-09-11 14:59:13.380,43.07
2022-09-11 14:59:14.383,43.48
2022-09-11 14:59:15.385,44.04
2022-09-11 14:59:16.388,44.04
2022-09-11 14:59:17.390,44.6
2022-09-11 14:59:18.392,45.98
2022-09-11 14:59:19.394,45.91
2022-09-11 14:59:20.396,46.82
2022-09-11 14:59:21.399,49.21
2022-09-11 14:59:22.401,49.85
2022-09-11 14:59:23.403,51.89
2022-09-11 14:59:24.406,54.31
2022-09-11 14:59:25.408,55.93
2022-09-11 14:59:26.410,59.38
2022-09-11 14:59:27.413,63.82
2022-09-11 14:59:28.415,63.65
2022-09-11 14:59:29.418,60.53
2022-09-11 14:59:30.420,56.14
2022-09-11 14:59:31.422,52.46
2022-09-11 14:59:32.425,48.43
2022-09-11 14:59:33.427,46.64
2022-09-11 14:59:34.429,43.93
2022-09-11 14:59:35.431,43.02
2022-09-11 14:59:36.433,42.7
2022-09-11 14:59:37.435,42.96
2022-09-11 14:59:38.438,43.07
2022-09-11 14:59:39.440,43.32
2022-09-11 14:59:40.442,42.73
2022-09-11 14:59:41.445,42.78
2022-09-11 14:59:42.447,43.53
2022-09-11 14:59:43.449,42.29
2022-09-11 14:59:44.452,42.53
2022-09-11 14:59:45.454,42.78
2022-09-11 14:59:46.457,42.98
2022-09-11 14:59:47.459,43.56
2022-09-11 14:59:48.461,43.89
2022-09-11 14:59:49.463,43.05
2022-09-11 14:59:50.465,44.53
2022-09-11 14:59:51.467,45.04
2022-09-11 14:59:52.469,45.01
2022-09-11 14:59:53.471,43.71
2022-09-11 14:59:54.474,46.6
2022-09-11 14:59:55.476,44.68
2022-09-11 14:59:56.478,47.57
2022-09-11 14:59:57.481,49.15
2022-09-11 14:59:58.483,52.47
2022-09-11 14:59:59.485,51.73
2022-09-11 15:00:00.487,52.04
2022-09-11 15:00:01.489,50.35
2022-09-11 15:00:02.492,45.92
2022-09-11 15:00:03.494,46.16
2022-09-11 15:00:04.496,44.2
2022-09-11 15:00:05.498,44.87
2022-09-11 15:00:06.500,45.88
2022-09-11 15:00:07.502,46.43
2022-09-11 15:00:08.505,51.74
2022-09-11 15:00:09.507,58.0
2022-09-11 15:00:10.509,60.78
2022-09-11 15:00:11.511,59.89
2022-09-11 15:00:12.513,57.36
2022-09-11 15:00:13.516,54.29
2022-09-11 15:00:14.518,53.87
2022-09-11 15:00:15.520,53.56
2022-09-11 15:00:16.522,59.71
2022-09-11 15:00:17.525,63.47
2022-09-11 15:00:18.527,66.39
2022-09-11 15:00:19.530,58.84
2022-09-11 15:00:20.532,53.17
2022-09-11 15:00:21.535,48.24
2022-09-11 15:00:22.537,47.0
2022-09-11 15:00:23.539,47.15
2022-09-11 15:00:24.541,45.91
2022-09-11 15:00:25.543,48.27
2022-09-11 15:00:26.546,48.24
2022-09-11 15:00:27.548,50.76
2022-09-11 15:00:28.550,49.15
2022-09-11 15:00:29.553,51.81
2022-09-11 15:00:30.555,51.05
2022-09-11 15:00:31.557,47.81
2022-09-11 15:00:32.560,46.85
2022-09-11 15:00:33.562,46.37
2022-09-11 15:00:34.565,48.57
2022-09-11 15:00:35.567,50.68
2022-09-11 15:00:36.569,47.22
2022-09-11 15:00:37.572,47.68
2022-09-11 15:00:38.574,46.94
2022-09-11 15:00:39.576,44.32
2022-09-11 15:00:40.578,46.65
2022-09-11 15:00:41.581,45.4
2022-09-11 15:00:42.583,44.53
2022-09-11 15:00:43.586,44.2
2022-09-11 15:00:44.589,44.63
2022-09-11 15:00:45.590,44.49
2022-09-11 15:00:46.593,44.14
2022-09-11 15:00:47.595,45.57
2022-09-11 15:00:48.598,44.4
2022-09-11 15:00:49.600,44.45
2022-09-11 15:00:50.603,44.52
2022-09-11 15:00:51.605,43.82
2022-09-11 15:00:52.607,45.2
2022-09-11 15:00:53.609,44.87
2022-09-11 15:00:54.612,44.9
2022-09-11 15:00:55.614,44.39
2022-09-11 15:00:56.617,45.81
2022-09-11 15:00:57.619,44.48
2022-09-11 15:00:58.622,45.38
2022-09-11 15:00:59.624,45.11
2022-09-11 15:01:00.626,44.89
2022-09-11 15:01:01.629,44.9
2022-09-11 15:01:02.631,45.81
2022-09-11 15:01:03.634,45.38
2022-09-11 15:01:04.636,45.52
2022-09-11 15:01:05.638,44.92
2022-09-11 15:01:06.641,45.65
2022-09-11 15:01:07.643,45.82
2022-09-11 15:01:08.646,45.15
2022-09-11 15:01:09.648,43.3
2022-09-11 15:01:10.651,44.08
2022-09-11 15:01:11.653,44.49
2022-09-11 15:01:12.656,43.39
2022-09-11 15:01:13.658,44.57
2022-09-11 15:01:14.660,43.98
2022-09-11 15:01:15.662,43.62
2022-09-11 15:01:16.665,44.68
2022-09-11 15:01:17.667,43.74
2022-09-11 15:01:18.669,43.17
2022-09-11 15:01:19.671,44.11
2022-09-11 15:01:20.672,44.01
2022-09-11 15:01:21.675,44.76
2022-09-11 15:01:22.677,45.94
2022-09-11 15:01:23.679,45.52
2022-09-11 15:01:24.682,45.03
2022-09-11 15:01:25.684,45.74
2022-09-11 15:01:26.686,46.22
2022-09-11 15:01:27.688,48.6
2022-09-11 15:01:28.690,51.02
2022-09-11 15:01:29.693,53.0
2022-09-11 15:01:30.695,56.62
2022-09-11 15:01:31.697,56.93
2022-09-11 15:01:32.700,55.63
2022-09-11 15:01:33.702,49.25
2022-09-11 15:01:34.704,48.03
2022-09-11 15:01:35.707,46.51
2022-09-11 15:01:36.710,45.03
2022-09-11 15:01:37.712,46.69
2022-09-11 15:01:38.715,48.33
2022-09-11 15:01:39.717,45.52
2022-09-11 15:01:40.719,43.88
2022-09-11 15:01:41.721,43.68
2022-09-11 15:01:42.723,43.1
2022-09-11 15:01:43.725,43.04
2022-09-11 15:01:44.727,42.84
2022-09-11 15:01:45.729,42.61
2022-09-11 15:01:46.731,42.82
2022-09-11 15:01:47.733,42.87
2022-09-11 15:01:48.736,43.25
2022-09-11 15:01:49.742,44.63
2022-09-11 15:01:50.744,42.91
2022-09-11 15:01:51.746,43.71
2022-09-11 15:01:52.747,42.64
2022-09-11 15:01:53.750,43.43
2022-09-11 15:01:54.752,43.4
2022-09-11 15:01:55.754,43.93
2022-09-11 15:01:56.757,44.18
2022-09-11 15:01:57.759,43.11
2022-09-11 15:01:58.761,41.91
2022-09-11 15:01:59.764,43.92
2022-09-11 15:02:00.766,43.64
2022-09-11 15:02:01.768,42.79
2022-09-11 15:02:02.771,41.93
2022-09-11 15:02:03.773,47.13
2022-09-11 15:02:04.775,42.67
2022-09-11 15:02:05.777,41.97
2022-09-11 15:02:06.779,42.83
2022-09-11 15:02:07.782,42.65
2022-09-11 15:02:08.784,42.8
2022-09-11 15:02:09.786,42.77
2022-09-11 15:02:10.788,43.08
2022-09-11 15:02:11.791,42.16
2022-09-11 15:02:12.797,42.41
2022-09-11 15:02:13.799,42.42
2022-09-11 15:02:14.801,42.17
2022-09-11 15:02:15.803,41.64
2022-09-11 15:02:16.805,42.44
2022-09-11 15:02:17.808,42.26
2022-09-11 15:02:18.810,42.42
2022-09-11 15:02:19.812,41.99
2022-09-11 15:02:20.814,41.5
2022-09-11 15:02:21.817,41.65
2022-09-11 15:02:22.819,42.46
2022-09-11 15:02:23.821,42.83
2022-09-11 15:02:24.824,43.08
2022-09-11 15:02:25.826,42.4
2022-09-11 15:02:26.828,43.78
2022-09-11 15:02:27.830,42.78
2022-09-11 15:02:28.832,42.21
2022-09-11 15:02:29.835,42.28
2022-09-11 15:02:30.837,42.49
2022-09-11 15:02:31.839,42.65
2022-09-11 15:02:32.842,42.54
2022-09-11 15:02:33.843,43.68
2022-09-11 15:02:34.845,42.41
2022-09-11 15:02:35.847,42.82
2022-09-11 15:02:36.850,44.43
2022-09-11 15:02:37.852,41.83
2022-09-11 15:02:38.854,41.48
2022-09-11 15:02:39.857,42.25
2022-09-11 15:02:40.859,48.63
2022-09-11 15:02:41.861,50.49
2022-09-11 15:02:42.864,44.44
2022-09-11 15:02:43.866,44.02
2022-09-11 15:02:44.869,42.71
2022-09-11 15:02:45.871,41.91
2022-09-11 15:02:46.872,44.31
2022-09-11 15:02:47.875,45.2
2022-09-11 15:02:48.877,43.66
2022-09-11 15:02:49.879,43.28
2022-09-11 15:02:50.881,45.84
2022-09-11 15:02:51.884,42.65
2022-09-11 15:02:52.886,43.74
2022-09-11 15:02:53.889,43.64
2022-09-11 15:02:54.890,46.54
2022-09-11 15:02:55.892,44.06
2022-09-11 15:02:56.895,44.15
2022-09-11 15:02:57.897,42.84
2022-09-11 15:02:58.899,42.88
2022-09-11 15:02:59.901,44.25
2022-09-11 15:03:00.904,46.57
2022-09-11 15:03:01.906,44.13
2022-09-11 15:03:02.908,44.25
2022-09-11 15:03:03.910,43.81
2022-09-11 15:03:04.913,44.22
2022-09-11 15:03:05.915,44.0
2022-09-11 15:03:06.918,43.52
2022-09-11 15:03:07.920,43.61
2022-09-11 15:03:08.923,43.48
2022-09-11 15:03:09.925,43.11
2022-09-11 15:03:10.927,43.51
2022-09-11 15:03:11.929,43.45
2022-09-11 15:03:12.931,46.82
2022-09-11 15:03:13.934,51.09
2022-09-11 15:03:14.936,44.49
2022-09-11 15:03:15.939,44.33
2022-09-11 15:03:16.941,42.48
2022-09-11 15:03:17.944,44.43
2022-09-11 15:03:18.946,43.22
2022-09-11 15:03:19.949,42.6
2022-09-11 15:03:20.951,42.67
2022-09-11 15:03:21.953,43.4
2022-09-11 15:03:22.955,41.84
2022-09-11 15:03:23.957,42.6
2022-09-11 15:03:24.960,43.38
2022-09-11 15:03:25.962,43.15
2022-09-11 15:03:26.964,43.9
2022-09-11 15:03:27.966,48.17
2022-09-11 15:03:28.969,42.92
2022-09-11 15:03:29.971,43.01
2022-09-11 15:03:30.974,46.87
2022-09-11 15:03:31.976,44.62
2022-09-11 15:03:32.978,43.07
2022-09-11 15:03:33.981,42.74
2022-09-11 15:03:34.982,42.57
2022-09-11 15:03:35.985,41.73
2022-09-11 15:03:36.987,41.83
2022-09-11 15:03:37.989,42.73
2022-09-11 15:03:38.992,41.95
2022-09-11 15:03:39.994,43.85
2022-09-11 15:03:40.996,42.73
2022-09-11 15:03:41.998,42.93
2022-09-11 15:03:43.000,43.13
2022-09-11 15:03:44.003,43.0
2022-09-11 15:03:45.005,42.55
2022-09-11 15:03:46.007,43.13
2022-09-11 15:03:47.009,43.4
2022-09-11 15:03:48.011,42.57
2022-09-11 15:03:49.013,44.46
2022-09-11 15:03:50.016,42.76
2022-09-11 15:03:51.018,42.17
2022-09-11 15:03:52.021,42.6
2022-09-11 15:03:53.023,42.88
2022-09-11 15:03:54.024,44.07
2022-09-11 15:03:55.027,43.5
2022-09-11 15:03:56.029,43.57
2022-09-11 15:03:57.032,44.86
2022-09-11 15:03:58.034,44.85
2022-09-11 15:03:59.036,44.23
2022-09-11 15:04:00.039,43.45
2022-09-11 15:04:01.041,43.81
2022-09-11 15:04:02.043,43.56
2022-09-11 15:04:03.045,42.98
2022-09-11 15:04:04.048,42.38
2022-09-11 15:04:05.050,42.8
2022-09-11 15:04:06.052,51.09
2022-09-11 15:04:07.054,43.48
2022-09-11 15:04:08.057,42.87
2022-09-11 15:04:09.059,43.05
2022-09-11 15:04:10.062,44.58
2022-09-11 15:04:11.064,44.74
2022-09-11 15:04:12.066,45.67
2022-09-11 15:04:13.068,45.79
2022-09-11 15:04:14.071,46.19
2022-09-11 15:04:15.073,46.26
2022-09-11 15:04:16.075,44.98
2022-09-11 15:04:17.077,43.36
2022-09-11 15:04:18.079,48.17
2022-09-11 15:04:19.082,48.1
2022-09-11 15:04:20.084,46.33
2022-09-11 15:04:21.086,48.63
2022-09-11 15:04:22.089,49.45
2022-09-11 15:04:23.091,50.68
2022-09-11 15:04:24.093,50.1
2022-09-11 15:04:25.095,51.12
2022-09-11 15:04:26.098,52.0
2022-09-11 15:04:27.100,47.47
2022-09-11 15:04:28.102,47.18
2022-09-11 15:04:29.104,46.53
2022-09-11 15:04:30.107,48.91
2022-09-11 15:04:31.109,49.09
2022-09-11 15:04:32.112,47.83
2022-09-11 15:04:33.114,48.72
2022-09-11 15:04:34.116,50.12
2022-09-11 15:04:35.119,47.53
2022-09-11 15:04:36.121,45.83
2022-09-11 15:04:37.123,48.42
2022-09-11 15:04:38.126,48.76
2022-09-11 15:04:39.128,51.07
2022-09-11 15:04:40.130,56.92
2022-09-11 15:04:41.133,56.65
2022-09-11 15:04:42.135,58.11
2022-09-11 15:04:43.137,52.79
2022-09-11 15:04:44.139,53.19
2022-09-11 15:04:45.141,50.94
2022-09-11 15:04:46.143,48.05
2022-09-11 15:04:47.145,48.29
2022-09-11 15:04:48.148,56.38
2022-09-11 15:04:49.151,60.08
2022-09-11 15:04:50.153,60.47
2022-09-11 15:04:51.156,49.02
2022-09-11 15:04:52.158,47.44
2022-09-11 15:04:53.160,45.91
2022-09-11 15:04:54.162,44.53
2022-09-11 15:04:55.164,56.33
2022-09-11 15:04:56.166,60.01
2022-09-11 15:04:57.169,53.66
2022-09-11 15:04:58.171,49.08
2022-09-11 15:04:59.174,47.85
2022-09-11 15:05:00.176,47.16
2022-09-11 15:05:01.179,47.25
2022-09-11 15:05:02.181,45.0
2022-09-11 15:05:03.184,43.41
2022-09-11 15:05:04.186,43.36
2022-09-11 15:05:05.188,42.28
2022-09-11 15:05:06.191,44.29
2022-09-11 15:05:07.193,46.76
2022-09-11 15:05:08.195,45.49
2022-09-11 15:05:09.197,43.47
2022-09-11 15:05:10.199,44.72
2022-09-11 15:05:11.201,45.53
2022-09-11 15:05:12.204,49.56
2022-09-11 15:05:13.206,46.4
2022-09-11 15:05:14.209,45.65
2022-09-11 15:05:15.211,47.6
2022-09-11 15:05:16.213,45.99
2022-09-11 15:05:17.216,46.91
2022-09-11 15:05:18.218,49.55
2022-09-11 15:05:19.221,57.64
2022-09-11 15:05:20.223,58.02
2022-09-11 15:05:21.226,54.34
2022-09-11 15:05:22.228,54.42
2022-09-11 15:05:23.230,53.24
2022-09-11 15:05:24.233,52.2
2022-09-11 15:05:25.235,52.76
2022-09-11 15:05:26.237,51.44
2022-09-11 15:05:27.240,49.26
2022-09-11 15:05:28.242,49.16
2022-09-11 15:05:29.245,46.34
2022-09-11 15:05:30.247,46.08
2022-09-11 15:05:31.249,45.92
2022-09-11 15:05:32.252,45.02
2022-09-11 15:05:33.254,45.06
2022-09-11 15:05:34.256,45.26
2022-09-11 15:05:35.257,44.67
2022-09-11 15:05:36.259,46.02
2022-09-11 15:05:37.262,44.27
2022-09-11 15:05:38.264,43.26
2022-09-11 15:05:39.267,42.32
2022-09-11 15:05:40.269,43.8
2022-09-11 15:05:41.271,43.09
2022-09-11 15:05:42.274,56.98
2022-09-11 15:05:43.276,54.71
2022-09-11 15:05:44.278,58.24
2022-09-11 15:05:45.280,60.08
2022-09-11 15:05:46.282,51.37
2022-09-11 15:05:47.284,48.59
2022-09-11 15:05:48.286,45.56
2022-09-11 15:05:49.289,48.37
2022-09-11 15:05:50.291,47.1
2022-09-11 15:05:51.294,45.21
2022-09-11 15:05:52.296,45.67
2022-09-11 15:05:53.299,45.36
2022-09-11 15:05:54.301,45.74
2022-09-11 15:05:55.304,44.33
2022-09-11 15:05:56.306,46.37
2022-09-11 15:05:57.309,45.39
2022-09-11 15:05:58.311,46.47
2022-09-11 15:05:59.314,46.16
2022-09-11 15:06:00.316,45.42
2022-09-11 15:06:01.318,45.65
2022-09-11 15:06:02.320,46.13
2022-09-11 15:06:03.322,49.07
2022-09-11 15:06:04.324,48.47
2022-09-11 15:06:05.327,45.98
2022-09-11 15:06:06.329,45.32
2022-09-11 15:06:07.331,45.83
2022-09-11 15:06:08.333,46.64
2022-09-11 15:06:09.335,48.17
2022-09-11 15:06:10.337,46.86
2022-09-11 15:06:11.339,45.31
2022-09-11 15:06:12.342,43.66
2022-09-11 15:06:13.344,44.17
2022-09-11 15:06:14.347,44.47
2022-09-11 15:06:15.349,43.46
2022-09-11 15:06:16.351,44.18
2022-09-11 15:06:17.354,44.39
2022-09-11 15:06:18.356,44.66
2022-09-11 15:06:19.358,43.84
2022-09-11 15:06:20.361,44.35
2022-09-11 15:06:21.362,45.42
2022-09-11 15:06:22.365,45.2
2022-09-11 15:06:23.366,45.74
2022-09-11 15:06:24.369,44.47
2022-09-11 15:06:25.371,45.82
2022-09-11 15:06:26.373,44.46
2022-09-11 15:06:27.375,44.04
2022-09-11 15:06:28.377,42.85
2022-09-11 15:06:29.379,43.72
2022-09-11 15:06:30.382,43.14
2022-09-11 15:06:31.384,44.28
2022-09-11 15:06:32.386,45.22
2022-09-11 15:06:33.388,44.56
2022-09-11 15:06:34.390,43.67
2022-09-11 15:06:35.392,43.26
2022-09-11 15:06:36.394,43.47
2022-09-11 15:06:37.397,44.12
2022-09-11 15:06:38.399,43.88
2022-09-11 15:06:39.401,43.16
2022-09-11 15:06:40.403,43.17
2022-09-11 15:06:41.406,44.94
2022-09-11 15:06:42.408,45.61
2022-09-11 15:06:43.410,47.96
2022-09-11 15:06:44.413,44.22
2022-09-11 15:06:45.415,43.09
2022-09-11 15:06:46.417,42.85
2022-09-11 15:06:47.419,43.47
2022-09-11 15:06:48.421,42.66
2022-09-11 15:06:49.424,42.19
2022-09-11 15:06:50.426,42.54
2022-09-11 15:06:51.428,43.02
2022-09-11 15:06:52.430,42.96
2022-09-11 15:06:53.432,43.06
2022-09-11 15:06:54.434,43.2
2022-09-11 15:06:55.436,45.94
2022-09-11 15:06:56.438,47.92
2022-09-11 15:06:57.440,42.7
2022-09-11 15:06:58.443,43.56
2022-09-11 15:06:59.445,44.82
2022-09-11 15:07:00.447,45.33
2022-09-11 15:07:01.449,43.74
2022-09-11 15:07:02.451,46.5
2022-09-11 15:07:03.453,49.82
2022-09-11 15:07:04.456,49.54
2022-09-11 15:07:05.458,52.48
2022-09-11 15:07:06.460,55.15
2022-09-11 15:07:07.462,54.43
2022-09-11 15:07:08.465,58.51
2022-09-11 15:07:09.467,61.72
2022-09-11 15:07:10.469,63.52
2022-09-11 15:07:11.471,67.29
2022-09-11 15:07:12.473,66.82
2022-09-11 15:07:13.476,63.38
2022-09-11 15:07:14.478,59.99
2022-09-11 15:07:15.480,57.73
2022-09-11 15:07:16.482,57.64
2022-09-11 15:07:17.484,56.8
2022-09-11 15:07:18.486,56.83
2022-09-11 15:07:19.489,54.87
2022-09-11 15:07:20.491,53.59
2022-09-11 15:07:21.494,55.08
2022-09-11 15:07:22.496,55.75
2022-09-11 15:07:23.498,55.2
2022-09-11 15:07:24.501,54.82
2022-09-11 15:07:25.502,53.79
2022-09-11 15:07:26.504,53.1
2022-09-11 15:07:27.506,52.14
2022-09-11 15:07:28.509,51.27
2022-09-11 15:07:29.511,49.98
2022-09-11 15:07:30.512,49.6
2022-09-11 15:07:31.515,48.56
2022-09-11 15:07:32.517,48.69
2022-09-11 15:07:33.520,49.52
2022-09-11 15:07:34.522,49.86
2022-09-11 15:07:35.524,50.96
2022-09-11 15:07:36.526,51.88
2022-09-11 15:07:37.529,51.58
2022-09-11 15:07:38.531,50.7
2022-09-11 15:07:39.534,55.31
2022-09-11 15:07:40.536,64.63
2022-09-11 15:07:41.538,66.75
2022-09-11 15:07:42.540,71.99
2022-09-11 15:07:43.543,71.76
2022-09-11 15:07:44.545,68.25
2022-09-11 15:07:45.547,72.5
2022-09-11 15:07:46.549,70.46
2022-09-11 15:07:47.552,66.91
2022-09-11 15:07:48.554,63.02
2022-09-11 15:07:49.557,64.8
2022-09-11 15:07:50.559,62.59
2022-09-11 15:07:51.561,60.05
2022-09-11 15:07:52.563,58.72
2022-09-11 15:07:53.565,60.5
2022-09-11 15:07:54.568,63.78
2022-09-11 15:07:55.570,62.16
2022-09-11 15:07:56.573,64.56
2022-09-11 15:07:57.575,66.92
2022-09-11 15:07:58.577,59.43
2022-09-11 15:07:59.579,57.69
2022-09-11 15:08:00.581,55.5
2022-09-11 15:08:01.583,60.38
2022-09-11 15:08:02.586,59.0
2022-09-11 15:08:03.588,57.43
2022-09-11 15:08:04.590,51.28
2022-09-11 15:08:05.593,45.76
2022-09-11 15:08:06.595,43.93
2022-09-11 15:08:07.597,43.43
2022-09-11 15:08:08.600,43.29
2022-09-11 15:08:09.602,44.95
2022-09-11 15:08:10.604,43.99
2022-09-11 15:08:11.607,44.8
2022-09-11 15:08:12.609,43.16
2022-09-11 15:08:13.612,46.18
2022-09-11 15:08:14.614,44.22
2022-09-11 15:08:15.616,44.02
2022-09-11 15:08:16.619,45.01
2022-09-11 15:08:17.621,45.17
2022-09-11 15:08:18.624,43.87
2022-09-11 15:08:19.626,45.91
2022-09-11 15:08:20.628,43.58
2022-09-11 15:08:21.630,42.62
2022-09-11 15:08:22.633,42.37
2022-09-11 15:08:23.635,45.0
2022-09-11 15:08:24.636,44.6
2022-09-11 15:08:25.639,43.3
2022-09-11 15:08:26.641,42.91
2022-09-11 15:08:27.643,43.7
2022-09-11 15:08:28.646,44.38
2022-09-11 15:08:29.648,43.73
2022-09-11 15:08:30.650,43.26
2022-09-11 15:08:31.652,43.08
2022-09-11 15:08:32.654,47.03
2022-09-11 15:08:33.656,52.43
2022-09-11 15:08:34.659,47.42
2022-09-11 15:08:35.661,49.0
2022-09-11 15:08:36.663,48.03
2022-09-11 15:08:37.666,44.33
2022-09-11 15:08:38.668,42.11
2022-09-11 15:08:39.671,41.85
2022-09-11 15:08:40.673,41.69
2022-09-11 15:08:41.675,44.61
2022-09-11 15:08:42.678,41.53
2022-09-11 15:08:43.680,45.3
2022-09-11 15:08:44.682,41.92
2022-09-11 15:08:45.685,42.35
2022-09-11 15:08:46.687,42.34
2022-09-11 15:08:47.689,42.82
2022-09-11 15:08:48.692,42.53
2022-09-11 15:08:49.694,42.95
2022-09-11 15:08:50.696,42.75
2022-09-11 15:08:51.699,44.99
2022-09-11 15:08:52.701,43.9
2022-09-11 15:08:53.704,43.71
2022-09-11 15:08:54.706,43.38
2022-09-11 15:08:55.708,44.42
2022-09-11 15:08:56.711,44.92
2022-09-11 15:08:57.713,42.3
2022-09-11 15:08:58.715,42.61
2022-09-11 15:08:59.717,43.04
2022-09-11 15:09:00.720,42.7
2022-09-11 15:09:01.722,43.34
2022-09-11 15:09:02.724,43.52
2022-09-11 15:09:03.727,43.96
2022-09-11 15:09:04.729,42.85
2022-09-11 15:09:05.732,43.69
2022-09-11 15:09:06.734,44.35
2022-09-11 15:09:07.736,45.47
2022-09-11 15:09:08.739,42.56
2022-09-11 15:09:09.741,43.65
2022-09-11 15:09:10.743,45.21
2022-09-11 15:09:11.745,43.8
2022-09-11 15:09:12.747,43.8
2022-09-11 15:09:13.750,43.55
2022-09-11 15:09:14.752,47.47
2022-09-11 15:09:15.755,46.64
2022-09-11 15:09:16.757,46.87
2022-09-11 15:09:17.759,49.3
2022-09-11 15:09:18.762,51.89
2022-09-11 15:09:19.764,46.11
2022-09-11 15:09:20.766,48.28
2022-09-11 15:09:21.769,50.32
2022-09-11 15:09:22.771,49.12
2022-09-11 15:09:23.773,46.34
2022-09-11 15:09:24.775,45.28
2022-09-11 15:09:25.777,50.88
2022-09-11 15:09:26.780,46.13
2022-09-11 15:09:27.782,47.08
2022-09-11 15:09:28.784,44.8
2022-09-11 15:09:29.787,47.18
2022-09-11 15:09:30.789,48.7
2022-09-11 15:09:31.792,45.89
2022-09-11 15:09:32.794,49.32
2022-09-11 15:09:33.796,49.88
2022-09-11 15:09:34.799,46.67
2022-09-11 15:09:35.801,45.87
2022-09-11 15:09:36.803,46.5
2022-09-11 15:09:37.805,45.44
2022-09-11 15:09:38.807,45.56
2022-09-11 15:09:39.810,48.07
2022-09-11 15:09:40.812,46.46
2022-09-11 15:09:41.815,45.85
2022-09-11 15:09:42.817,46.41
2022-09-11 15:09:43.820,45.62
2022-09-11 15:09:44.822,47.65
2022-09-11 15:09:45.824,46.38
2022-09-11 15:09:46.826,45.06
2022-09-11 15:09:47.828,46.19
2022-09-11 15:09:48.830,46.9
2022-09-11 15:09:49.832,45.53
2022-09-11 15:09:50.835,45.37
2022-09-11 15:09:51.837,45.3
2022-09-11 15:09:52.839,44.92
2022-09-11 15:09:53.842,45.08
2022-09-11 15:09:54.844,44.82
2022-09-11 15:09:55.846,45.44
2022-09-11 15:09:56.849,47.38
2022-09-11 15:09:57.851,46.43
2022-09-11 15:09:58.853,48.41
2022-09-11 15:09:59.855,49.18
2022-09-11 15:10:00.858,49.03
2022-09-11 15:10:01.860,49.99
2022-09-11 15:10:02.862,50.82
2022-09-11 15:10:03.864,49.76
2022-09-11 15:10:04.866,50.39
2022-09-11 15:10:05.868,49.5
2022-09-11 15:10:06.871,47.93
2022-09-11 15:10:07.873,52.81
2022-09-11 15:10:08.875,51.59
2022-09-11 15:10:09.878,44.48
2022-09-11 15:10:10.880,43.7
2022-09-11 15:10:11.882,43.82
2022-09-11 15:10:12.884,46.76
2022-09-11 15:10:13.887,44.62
2022-09-11 15:10:14.888,43.98
2022-09-11 15:10:15.891,44.34
2022-09-11 15:10:16.893,43.64
2022-09-11 15:10:17.895,44.68
2022-09-11 15:10:18.898,44.53
2022-09-11 15:10:19.900,44.48
2022-09-11 15:10:20.903,44.78
2022-09-11 15:10:21.905,43.54
2022-09-11 15:10:22.907,45.04
2022-09-11 15:10:23.909,45.77
2022-09-11 15:10:24.912,43.18
2022-09-11 15:10:25.914,44.4
2022-09-11 15:10:26.916,44.8
2022-09-11 15:10:27.918,43.18
2022-09-11 15:10:28.921,44.04
2022-09-11 15:10:29.923,45.17
2022-09-11 15:10:30.925,47.78
2022-09-11 15:10:31.928,47.51
2022-09-11 15:10:32.930,44.62
2022-09-11 15:10:33.932,44.1
2022-09-11 15:10:34.935,45.2
2022-09-11 15:10:35.938,48.07
2022-09-11 15:10:36.940,50.97
2022-09-11 15:10:37.942,44.92
2022-09-11 15:10:38.945,44.93
2022-09-11 15:10:39.947,45.16
2022-09-11 15:10:40.949,43.92
2022-09-11 15:10:41.951,44.91
2022-09-11 15:10:42.953,45.03
2022-09-11 15:10:43.956,44.4
2022-09-11 15:10:44.958,43.27
2022-09-11 15:10:45.960,45.54
2022-09-11 15:10:46.962,45.6
2022-09-11 15:10:47.964,44.27
2022-09-11 15:10:48.966,43.4
2022-09-11 15:10:49.969,43.9
2022-09-11 15:10:50.971,48.27
2022-09-11 15:10:51.973,47.3
2022-09-11 15:10:52.976,48.91
2022-09-11 15:10:53.978,51.57
2022-09-11 15:10:54.980,51.64
2022-09-11 15:10:55.983,51.1
2022-09-11 15:10:56.985,55.39
2022-09-11 15:10:57.988,57.26
2022-09-11 15:10:58.990,53.92
2022-09-11 15:10:59.993,51.89
2022-09-11 15:11:00.995,47.87
2022-09-11 15:11:01.997,54.56
2022-09-11 15:11:02.999,52.39
2022-09-11 15:11:04.002,50.72
2022-09-11 15:11:05.004,54.01
2022-09-11 15:11:06.006,51.72
2022-09-11 15:11:07.008,48.76
2022-09-11 15:11:08.010,52.54
2022-09-11 15:11:09.013,45.91
2022-09-11 15:11:10.015,44.15
2022-09-11 15:11:11.017,42.44
2022-09-11 15:11:12.020,52.1
2022-09-11 15:11:13.022,48.22
2022-09-11 15:11:14.024,50.42
2022-09-11 15:11:15.027,49.06
2022-09-11 15:11:16.029,54.84
2022-09-11 15:11:17.032,54.12
2022-09-11 15:11:18.034,47.49
2022-09-11 15:11:19.037,51.65
2022-09-11 15:11:20.039,49.46
2022-09-11 15:11:21.041,44.23
2022-09-11 15:11:22.043,57.06
2022-09-11 15:11:23.045,45.94
2022-09-11 15:11:24.048,52.66
2022-09-11 15:11:25.050,51.04
2022-09-11 15:11:26.052,43.94
2022-09-11 15:11:27.054,42.5
2022-09-11 15:11:28.056,45.14
2022-09-11 15:11:29.058,45.63
2022-09-11 15:11:30.060,43.17
2022-09-11 15:11:31.063,48.72
2022-09-11 15:11:32.065,49.05
2022-09-11 15:11:33.068,42.99
2022-09-11 15:11:34.070,41.7
2022-09-11 15:11:35.072,46.23
2022-09-11 15:11:36.074,44.87
2022-09-11 15:11:37.077,45.18
2022-09-11 15:11:38.079,50.22
2022-09-11 15:11:39.081,43.77
2022-09-11 15:11:40.084,45.43
2022-09-11 15:11:41.086,46.28
2022-09-11 15:11:42.088,44.96
2022-09-11 15:11:43.090,45.34
2022-09-11 15:11:44.091,43.17
2022-09-11 15:11:45.094,45.04
2022-09-11 15:11:46.096,43.94
2022-09-11 15:11:47.098,43.05
2022-09-11 15:11:48.100,48.49
2022-09-11 15:11:49.102,46.15
2022-09-11 15:11:50.104,44.25
2022-09-11 15:11:51.106,51.89
2022-09-11 15:11:52.109,45.54
2022-09-11 15:11:53.111,53.82
2022-09-11 15:11:54.113,52.27
2022-09-11 15:11:55.116,52.41
2022-09-11 15:11:56.118,50.54
2022-09-11 15:11:57.120,45.45
2022-09-11 15:11:58.122,47.27
2022-09-11 15:11:59.124,43.26
2022-09-11 15:12:00.127,46.69
2022-09-11 15:12:01.129,48.53
2022-09-11 15:12:02.131,45.19
2022-09-11 15:12:03.133,47.88
2022-09-11 15:12:04.136,44.03
2022-09-11 15:12:05.138,45.77
2022-09-11 15:12:06.140,42.45
2022-09-11 15:12:07.142,45.51
2022-09-11 15:12:08.144,45.19
2022-09-11 15:12:09.147,49.3
2022-09-11 15:12:10.149,44.02
2022-09-11 15:12:11.151,41.95
2022-09-11 15:12:12.153,45.97
2022-09-11 15:12:13.156,45.14
2022-09-11 15:12:14.158,48.36
2022-09-11 15:12:15.160,45.93
2022-09-11 15:12:16.162,45.44
2022-09-11 15:12:17.164,46.9
2022-09-11 15:12:18.166,45.94
2022-09-11 15:12:19.169,44.42
2022-09-11 15:12:20.171,44.32
2022-09-11 15:12:21.173,43.45
2022-09-11 15:12:22.176,45.23
2022-09-11 15:12:23.178,50.07
2022-09-11 15:12:24.180,47.71
2022-09-11 15:12:25.183,47.2
2022-09-11 15:12:26.185,44.86
2022-09-11 15:12:27.187,46.94
2022-09-11 15:12:28.190,47.94
2022-09-11 15:12:29.192,49.19
2022-09-11 15:12:30.194,53.14
2022-09-11 15:12:31.196,55.71
2022-09-11 15:12:32.198,58.06
2022-09-11 15:12:33.201,59.61
2022-09-11 15:12:34.203,60.84
2022-09-11 15:12:35.205,59.67
2022-09-11 15:12:36.207,56.65
2022-09-11 15:12:37.209,54.56
2022-09-11 15:12:38.211,51.73
2022-09-11 15:12:39.214,49.2
2022-09-11 15:12:40.216,48.47
2022-09-11 15:12:41.218,49.96
2022-09-11 15:12:42.221,47.26
2022-09-11 15:12:43.222,49.31
2022-09-11 15:12:44.225,49.74
2022-09-11 15:12:45.227,54.27
2022-09-11 15:12:46.229,59.94
2022-09-11 15:12:47.231,58.0
2022-09-11 15:12:48.233,46.07
2022-09-11 15:12:49.235,45.94
2022-09-11 15:12:50.237,50.41
2022-09-11 15:12:51.240,48.01
2022-09-11 15:12:52.242,48.76
2022-09-11 15:12:53.245,48.57
2022-09-11 15:12:54.247,47.02
2022-09-11 15:12:55.250,47.47
2022-09-11 15:12:56.252,45.85
2022-09-11 15:12:57.254,46.27
2022-09-11 15:12:58.256,46.65
2022-09-11 15:12:59.259,43.89
2022-09-11 15:13:00.261,46.22
2022-09-11 15:13:01.263,46.09
2022-09-11 15:13:02.266,46.99
2022-09-11 15:13:03.268,44.49
2022-09-11 15:13:04.269,46.11
2022-09-11 15:13:05.272,47.38
2022-09-11 15:13:06.274,44.97
2022-09-11 15:13:07.276,45.72
2022-09-11 15:13:08.279,46.58
2022-09-11 15:13:09.281,43.52
2022-09-11 15:13:10.283,52.06
2022-09-11 15:13:11.286,44.79
2022-09-11 15:13:12.288,46.13
2022-09-11 15:13:13.290,47.14
2022-09-11 15:13:14.292,44.31
2022-09-11 15:13:15.294,43.39
2022-09-11 15:13:16.297,49.06
2022-09-11 15:13:17.299,48.98
2022-09-11 15:13:18.302,46.67
2022-09-11 15:13:19.304,42.3
2022-09-11 15:13:20.306,48.42
2022-09-11 15:13:21.308,47.61
2022-09-11 15:13:22.311,45.47
2022-09-11 15:13:23.313,44.27
2022-09-11 15:13:24.315,42.3
2022-09-11 15:13:25.318,50.67
2022-09-11 15:13:26.320,49.01
2022-09-11 15:13:27.322,49.22
2022-09-11 15:13:28.324,43.86
2022-09-11 15:13:29.326,48.84
2022-09-11 15:13:30.329,47.42
2022-09-11 15:13:31.331,42.53
2022-09-11 15:13:32.333,46.33
2022-09-11 15:13:33.335,43.3
2022-09-11 15:13:34.338,45.1
2022-09-11 15:13:35.339,44.13
2022-09-11 15:13:36.342,47.56
2022-09-11 15:13:37.344,50.65
2022-09-11 15:13:38.346,46.05
2022-09-11 15:13:39.348,47.25
2022-09-11 15:13:40.351,41.73
2022-09-11 15:13:41.353,45.33
2022-09-11 15:13:42.355,46.89
2022-09-11 15:13:43.357,43.19
2022-09-11 15:13:44.360,44.43
2022-09-11 15:13:45.362,49.09
2022-09-11 15:13:46.364,43.1
2022-09-11 15:13:47.366,50.27
2022-09-11 15:13:48.369,47.7
2022-09-11 15:13:49.371,47.53
2022-09-11 15:13:50.374,46.43
2022-09-11 15:13:51.376,43.2
2022-09-11 15:13:52.378,47.04
2022-09-11 15:13:53.380,52.6
2022-09-11 15:13:54.382,47.84
2022-09-11 15:13:55.385,45.74
2022-09-11 15:13:56.387,49.33
2022-09-11 15:13:57.389,44.6
2022-09-11 15:13:58.392,43.55
2022-09-11 15:13:59.394,48.68
2022-09-11 15:14:00.396,45.99
2022-09-11 15:14:01.399,47.32
2022-09-11 15:14:02.401,45.37
2022-09-11 15:14:03.403,44.78
2022-09-11 15:14:04.405,42.48
2022-09-11 15:14:05.408,44.6
2022-09-11 15:14:06.410,51.93
2022-09-11 15:14:07.412,48.01
2022-09-11 15:14:08.414,50.49
2022-09-11 15:14:09.417,51.0
2022-09-11 15:14:10.419,46.97
2022-09-11 15:14:11.422,52.35
2022-09-11 15:14:12.424,51.09
2022-09-11 15:14:13.426,46.01
2022-09-11 15:14:14.429,50.8
2022-09-11 15:14:15.431,49.2
2022-09-11 15:14:16.434,46.85
2022-09-11 15:14:17.436,48.78
2022-09-11 15:14:18.438,51.79
2022-09-11 15:14:19.440,50.94
2022-09-11 15:14:20.443,51.21
2022-09-11 15:14:21.445,48.19
2022-09-11 15:14:22.447,51.42
2022-09-11 15:14:23.449,51.9
2022-09-11 15:14:24.452,51.7
2022-09-11 15:14:25.454,48.39
2022-09-11 15:14:26.456,51.68
2022-09-11 15:14:27.459,53.71
2022-09-11 15:14:28.461,48.87
2022-09-11 15:14:29.463,50.01
2022-09-11 15:14:30.465,48.48
2022-09-11 15:14:31.467,49.54
2022-09-11 15:14:32.470,50.83
2022-09-11 15:14:33.472,51.5
2022-09-11 15:14:34.475,51.54
2022-09-11 15:14:35.477,57.58
2022-09-11 15:14:36.480,54.0
2022-09-11 15:14:37.482,46.25
2022-09-11 15:14:38.485,55.94
2022-09-11 15:14:39.487,56.77
2022-09-11 15:14:40.490,50.85
2022-09-11 15:14:41.492,54.54
2022-09-11 15:14:42.494,48.6
2022-09-11 15:14:43.497,54.95
2022-09-11 15:14:44.499,56.42
2022-09-11 15:14:45.501,54.52
2022-09-11 15:14:46.502,54.44
2022-09-11 15:14:47.505,56.99
2022-09-11 15:14:48.507,56.39
2022-09-11 15:14:49.510,56.92
2022-09-11 15:14:50.512,53.26
2022-09-11 15:14:51.514,56.24
2022-09-11 15:14:52.517,54.96
2022-09-11 15:14:53.519,51.05
2022-09-11 15:14:54.521,52.49
2022-09-11 15:14:55.523,51.7
2022-09-11 15:14:56.526,46.73
2022-09-11 15:14:57.528,46.82
2022-09-11 15:14:58.530,45.3
2022-09-11 15:14:59.532,47.15
2022-09-11 15:15:00.535,44.72
2022-09-11 15:15:01.537,44.18
2022-09-11 15:15:02.539,46.63
2022-09-11 15:15:03.542,45.73
2022-09-11 15:15:04.544,48.43
2022-09-11 15:15:05.546,46.38
2022-09-11 15:15:06.548,42.94
2022-09-11 15:15:07.551,46.31
2022-09-11 15:15:08.553,47.52
2022-09-11 15:15:09.555,47.68
2022-09-11 15:15:10.557,48.9
2022-09-11 15:15:11.559,44.55
2022-09-11 15:15:12.562,50.36
2022-09-11 15:15:13.564,49.58
2022-09-11 15:15:14.566,50.35
2022-09-11 15:15:15.569,49.49
2022-09-11 15:15:16.571,44.99
2022-09-11 15:15:17.573,50.23
2022-09-11 15:15:18.576,54.08
2022-09-11 15:15:19.578,48.81
2022-09-11 15:15:20.580,50.48
2022-09-11 15:15:21.582,47.53
2022-09-11 15:15:22.585,51.34
2022-09-11 15:15:23.587,47.58
2022-09-11 15:15:24.589,47.34
2022-09-11 15:15:25.592,47.63
2022-09-11 15:15:26.594,50.14
2022-09-11 15:15:27.597,50.55
2022-09-11 15:15:28.599,51.21
2022-09-11 15:15:29.601,49.61
2022-09-11 15:15:30.604,46.28
2022-09-11 15:15:31.606,45.17
2022-09-11 15:15:32.608,46.02
2022-09-11 15:15:33.610,44.1
2022-09-11 15:15:34.612,44.08
2022-09-11 15:15:35.615,47.53
2022-09-11 15:15:36.616,50.47
2022-09-11 15:15:37.619,50.9
2022-09-11 15:15:38.621,49.63
2022-09-11 15:15:39.623,49.51
2022-09-11 15:15:40.625,49.89
2022-09-11 15:15:41.628,47.13
2022-09-11 15:15:42.630,50.09
2022-09-11 15:15:43.632,50.62
2022-09-11 15:15:44.634,51.72
2022-09-11 15:15:45.636,53.65
2022-09-11 15:15:46.638,50.17
2022-09-11 15:15:47.640,50.36
2022-09-11 15:15:48.643,49.32
2022-09-11 15:15:49.645,46.59
2022-09-11 15:15:50.647,43.64
2022-09-11 15:15:51.650,50.45
2022-09-11 15:15:52.652,48.34
2022-09-11 15:15:53.655,48.13
2022-09-11 15:15:54.657,45.6
2022-09-11 15:15:55.659,50.88
2022-09-11 15:15:56.662,52.11
2022-09-11 15:15:57.664,49.6
2022-09-11 15:15:58.666,50.87
2022-09-11 15:15:59.668,44.57
2022-09-11 15:16:00.670,43.95
2022-09-11 15:16:01.673,50.81
2022-09-11 15:16:02.675,47.23
2022-09-11 15:16:03.677,46.23
2022-09-11 15:16:04.680,43.45
2022-09-11 15:16:05.682,45.61
2022-09-11 15:16:06.684,50.87
2022-09-11 15:16:07.686,50.84
2022-09-11 15:16:08.689,46.06
2022-09-11 15:16:09.691,50.19
2022-09-11 15:16:10.693,47.54
2022-09-11 15:16:11.695,53.64
2022-09-11 15:16:12.697,56.19
2022-09-11 15:16:13.699,51.26
2022-09-11 15:16:14.702,47.47
2022-09-11 15:16:15.704,42.79
2022-09-11 15:16:16.706,44.92
2022-09-11 15:16:17.709,47.32
2022-09-11 15:16:18.711,52.5
2022-09-11 15:16:19.713,52.13
2022-09-11 15:16:20.715,48.21
2022-09-11 15:16:21.718,55.78
2022-09-11 15:16:22.720,54.08
2022-09-11 15:16:23.721,44.03
2022-09-11 15:16:24.723,43.64
2022-09-11 15:16:25.726,42.5
2022-09-11 15:16:26.728,42.1
2022-09-11 15:16:27.731,42.28
2022-09-11 15:16:28.733,41.7
2022-09-11 15:16:29.736,41.78
2022-09-11 15:16:30.738,43.5
2022-09-11 15:16:31.740,42.28
2022-09-11 15:16:32.742,42.17
2022-09-11 15:16:33.744,41.92
2022-09-11 15:16:34.747,41.54
2022-09-11 15:16:35.749,42.31
2022-09-11 15:16:36.751,41.7
2022-09-11 15:16:37.753,41.66
2022-09-11 15:16:38.756,41.84
2022-09-11 15:16:39.758,41.86
2022-09-11 15:16:40.760,43.88
2022-09-11 15:16:41.762,42.12
2022-09-11 15:16:42.764,42.43
2022-09-11 15:16:43.767,42.6
2022-09-11 15:16:44.769,42.54
2022-09-11 15:16:45.771,41.99
2022-09-11 15:16:46.773,44.52
2022-09-11 15:16:47.775,43.6
2022-09-11 15:16:48.777,42.71
2022-09-11 15:16:49.779,43.79
2022-09-11 15:16:50.782,43.28
2022-09-11 15:16:51.784,43.4
2022-09-11 15:16:52.786,42.63
2022-09-11 15:16:53.789,42.04
2022-09-11 15:16:54.791,42.42
2022-09-11 15:16:55.793,41.89
2022-09-11 15:16:56.796,42.62
2022-09-11 15:16:57.798,43.19
2022-09-11 15:16:58.800,42.38
2022-09-11 15:16:59.802,42.67
2022-09-11 15:17:00.804,43.57
2022-09-11 15:17:01.806,44.1
2022-09-11 15:17:02.809,45.04
2022-09-11 15:17:03.811,45.66
2022-09-11 15:17:04.813,46.19
2022-09-11 15:17:05.815,49.19
2022-09-11 15:17:06.817,52.36
2022-09-11 15:17:07.819,52.91
2022-09-11 15:17:08.822,57.55
2022-09-11 15:17:09.824,59.49
2022-09-11 15:17:10.826,57.65
2022-09-11 15:17:11.828,54.91
2022-09-11 15:17:12.830,54.77
2022-09-11 15:17:13.833,56.96
2022-09-11 15:17:14.835,60.8
2022-09-11 15:17:15.837,60.02
2022-09-11 15:17:16.839,57.28
2022-09-11 15:17:17.841,53.07
2022-09-11 15:17:18.843,51.0
2022-09-11 15:17:19.846,47.47
2022-09-11 15:17:20.848,46.67
2022-09-11 15:17:21.850,44.49
2022-09-11 15:17:22.852,44.86
2022-09-11 15:17:23.854,44.26
2022-09-11 15:17:24.856,44.4
2022-09-11 15:17:25.858,44.32
2022-09-11 15:17:26.861,42.49
2022-09-11 15:17:27.863,44.15
2022-09-11 15:17:28.865,43.51
2022-09-11 15:17:29.867,42.79
2022-09-11 15:17:30.869,42.01
2022-09-11 15:17:31.872,43.16
2022-09-11 15:17:32.874,43.21
2022-09-11 15:17:33.876,42.55
2022-09-11 15:17:34.878,43.41
2022-09-11 15:17:35.881,41.72
2022-09-11 15:17:36.883,42.0
2022-09-11 15:17:37.885,44.27
2022-09-11 15:17:38.888,41.68
2022-09-11 15:17:39.890,42.34
2022-09-11 15:17:40.892,42.81
2022-09-11 15:17:41.894,41.71
2022-09-11 15:17:42.897,41.6
2022-09-11 15:17:43.899,42.35
2022-09-11 15:17:44.902,41.62
2022-09-11 15:17:45.904,41.71
2022-09-11 15:17:46.906,41.52
2022-09-11 15:17:47.909,41.81
2022-09-11 15:17:48.911,42.38
2022-09-11 15:17:49.913,41.88
2022-09-11 15:17:50.916,41.98
2022-09-11 15:17:51.918,42.06
2022-09-11 15:17:52.921,42.14
2022-09-11 15:17:53.923,43.78
2022-09-11 15:17:54.925,42.73
2022-09-11 15:17:55.928,43.3
2022-09-11 15:17:56.930,42.11
2022-09-11 15:17:57.932,42.2
2022-09-11 15:17:58.934,46.97
2022-09-11 15:17:59.936,43.12
2022-09-11 15:18:00.939,42.3
2022-09-11 15:18:01.941,43.07
2022-09-11 15:18:02.944,42.71
2022-09-11 15:18:03.946,44.31
2022-09-11 15:18:04.948,42.34
2022-09-11 15:18:05.950,43.52
2022-09-11 15:18:06.953,44.87
2022-09-11 15:18:07.955,44.64
2022-09-11 15:18:08.958,45.93
2022-09-11 15:18:09.960,45.73
2022-09-11 15:18:10.962,45.84
2022-09-11 15:18:11.965,45.29
2022-09-11 15:18:12.968,44.77
2022-09-11 15:18:13.970,45.51
2022-09-11 15:18:14.972,44.49
2022-09-11 15:18:15.974,44.25
2022-09-11 15:18:16.976,43.59
2022-09-11 15:18:17.978,43.54
2022-09-11 15:18:18.981,44.82
2022-09-11 15:18:19.983,42.94
2022-09-11 15:18:20.985,44.83
2022-09-11 15:18:21.987,45.64
2022-09-11 15:18:22.990,43.23
2022-09-11 15:18:23.992,43.07
2022-09-11 15:18:24.994,43.08
2022-09-11 15:18:25.996,42.9
2022-09-11 15:18:26.998,44.1
2022-09-11 15:18:28.001,42.69
2022-09-11 15:18:29.003,43.4
2022-09-11 15:18:30.005,45.22
2022-09-11 15:18:31.007,45.51
2022-09-11 15:18:32.010,45.39
2022-09-11 15:18:33.012,44.36
2022-09-11 15:18:34.014,45.34
2022-09-11 15:18:35.017,45.48
2022-09-11 15:18:36.019,49.28
2022-09-11 15:18:37.022,52.24
2022-09-11 15:18:38.024,53.44
2022-09-11 15:18:39.026,56.84
2022-09-11 15:18:40.028,59.98
2022-09-11 15:18:41.030,60.61
2022-09-11 15:18:42.033,58.19
2022-09-11 15:18:43.035,54.41
2022-09-11 15:18:44.038,52.4
2022-09-11 15:18:45.040,48.0
2022-09-11 15:18:46.042,43.45
2022-09-11 15:18:47.044,42.81
2022-09-11 15:18:48.047,42.28
2022-09-11 15:18:49.049,42.13
2022-09-11 15:18:50.051,42.96
2022-09-11 15:18:51.053,43.15
2022-09-11 15:18:52.056,43.4
2022-09-11 15:18:53.058,44.93
2022-09-11 15:18:54.060,44.26
2022-09-11 15:18:55.063,49.74
2022-09-11 15:18:56.065,44.3
2022-09-11 15:18:57.067,42.3
2022-09-11 15:18:58.070,42.22
2022-09-11 15:18:59.072,41.89
2022-09-11 15:19:00.075,41.54
2022-09-11 15:19:01.077,42.17
2022-09-11 15:19:02.080,41.99
2022-09-11 15:19:03.082,41.58
2022-09-11 15:19:04.085,41.96
2022-09-11 15:19:05.087,42.82
2022-09-11 15:19:06.089,42.23
2022-09-11 15:19:07.092,41.91
2022-09-11 15:19:08.094,41.56
2022-09-11 15:19:09.096,44.25
2022-09-11 15:19:10.099,42.84
2022-09-11 15:19:11.101,42.64
2022-09-11 15:19:12.103,42.39
2022-09-11 15:19:13.105,42.75
2022-09-11 15:19:14.108,41.64
2022-09-11 15:19:15.110,42.51
2022-09-11 15:19:16.112,41.88
2022-09-11 15:19:17.114,41.97
2022-09-11 15:19:18.117,42.59
2022-09-11 15:19:19.119,42.1
2022-09-11 15:19:20.121,42.74
2022-09-11 15:19:21.124,42.0
2022-09-11 15:19:22.126,41.6
2022-09-11 15:19:23.128,42.1
2022-09-11 15:19:24.130,44.41
2022-09-11 15:19:25.132,43.82
2022-09-11 15:19:26.135,44.89
2022-09-11 15:19:27.137,46.65
2022-09-11 15:19:28.139,50.35
2022-09-11 15:19:29.142,44.77
2022-09-11 15:19:30.144,45.67
2022-09-11 15:19:31.146,43.36
2022-09-11 15:19:32.149,43.2
2022-09-11 15:19:33.151,43.83
2022-09-11 15:19:34.153,43.89
2022-09-11 15:19:35.156,44.74
2022-09-11 15:19:36.158,45.08
2022-09-11 15:19:37.160,46.08
2022-09-11 15:19:38.163,45.39
2022-09-11 15:19:39.165,43.86
2022-09-11 15:19:40.168,45.63
2022-09-11 15:19:41.170,46.0
2022-09-11 15:19:42.172,45.31
2022-09-11 15:19:43.175,45.49
2022-09-11 15:19:44.177,47.16
2022-09-11 15:19:45.179,47.34
2022-09-11 15:19:46.181,46.39
2022-09-11 15:19:47.184,46.05
2022-09-11 15:19:48.186,47.56
2022-09-11 15:19:49.188,46.53
2022-09-11 15:19:50.191,45.72
2022-09-11 15:19:51.192,46.43
2022-09-11 15:19:52.194,47.88
2022-09-11 15:19:53.196,53.18
2022-09-11 15:19:54.198,56.19
2022-09-11 15:19:55.201,55.4
2022-09-11 15:19:56.203,49.84
2022-09-11 15:19:57.205,46.07
2022-09-11 15:19:58.207,44.83
2022-09-11 15:19:59.210,45.25
2022-09-11 15:20:00.212,45.67
2022-09-11 15:20:01.214,45.75
2022-09-11 15:20:02.216,44.39
2022-09-11 15:20:03.218,44.65
2022-09-11 15:20:04.221,43.7
2022-09-11 15:20:05.223,43.95
2022-09-11 15:20:06.226,45.95
2022-09-11 15:20:07.228,44.05
2022-09-11 15:20:08.230,48.65
2022-09-11 15:20:09.233,46.31
2022-09-11 15:20:10.235,45.4
2022-09-11 15:20:11.237,47.85
2022-09-11 15:20:12.239,46.9
2022-09-11 15:20:13.241,47.04
2022-09-11 15:20:14.244,50.82
2022-09-11 15:20:15.246,51.17
2022-09-11 15:20:16.248,49.22
2022-09-11 15:20:17.250,51.44
2022-09-11 15:20:18.252,49.98
2022-09-11 15:20:19.254,47.26
2022-09-11 15:20:20.257,47.1
2022-09-11 15:20:21.259,46.17
2022-09-11 15:20:22.262,48.14
2022-09-11 15:20:23.264,46.36
2022-09-11 15:20:24.267,48.31
2022-09-11 15:20:25.269,44.78
2022-09-11 15:20:26.272,45.46
2022-09-11 15:20:27.274,43.03
2022-09-11 15:20:28.276,43.87
2022-09-11 15:20:29.278,42.18
2022-09-11 15:20:30.281,41.49
2022-09-11 15:20:31.283,42.01
2022-09-11 15:20:32.286,43.55
2022-09-11 15:20:33.288,43.43
2022-09-11 15:20:34.290,44.41
2022-09-11 15:20:35.292,43.32
2022-09-11 15:20:36.295,42.83
2022-09-11 15:20:37.297,44.31
2022-09-11 15:20:38.299,46.02
2022-09-11 15:20:39.302,43.47
2022-09-11 15:20:40.303,55.32
2022-09-11 15:20:41.305,52.72
2022-09-11 15:20:42.308,43.97
2022-09-11 15:20:43.310,44.09
2022-09-11 15:20:44.312,43.46
2022-09-11 15:20:45.315,43.07
2022-09-11 15:20:46.316,42.91
2022-09-11 15:20:47.319,43.22
2022-09-11 15:20:48.321,42.59
2022-09-11 15:20:49.324,42.79
2022-09-11 15:20:50.326,42.45
2022-09-11 15:20:51.329,43.05
2022-09-11 15:20:52.331,43.34
2022-09-11 15:20:53.333,44.17
2022-09-11 15:20:54.335,43.25
2022-09-11 15:20:55.337,44.26
2022-09-11 15:20:56.340,43.08
2022-09-11 15:20:57.342,42.94
2022-09-11 15:20:58.344,43.7
2022-09-11 15:20:59.346,44.15
2022-09-11 15:21:00.349,45.44
2022-09-11 15:21:01.351,44.88
2022-09-11 15:21:02.353,52.64
2022-09-11 15:21:03.355,43.58
2022-09-11 15:21:04.357,43.96
2022-09-11 15:21:05.359,42.63
2022-09-11 15:21:06.361,42.96
2022-09-11 15:21:07.363,42.89
2022-09-11 15:21:08.365,43.6
2022-09-11 15:21:09.367,42.38
2022-09-11 15:21:10.370,43.58
2022-09-11 15:21:11.373,44.14
2022-09-11 15:21:12.375,46.34
2022-09-11 15:21:13.378,42.43
2022-09-11 15:21:14.380,42.48
2022-09-11 15:21:15.382,42.63
2022-09-11 15:21:16.384,41.99
2022-09-11 15:21:17.387,42.74
2022-09-11 15:21:18.388,41.99
2022-09-11 15:21:19.391,42.31
2022-09-11 15:21:20.393,41.77
2022-09-11 15:21:21.395,42.34
2022-09-11 15:21:22.397,41.89
2022-09-11 15:21:23.400,41.39
2022-09-11 15:21:24.402,42.39
2022-09-11 15:21:25.405,41.92
2022-09-11 15:21:26.407,43.57
2022-09-11 15:21:27.409,41.95
2022-09-11 15:21:28.411,41.95
2022-09-11 15:21:29.413,42.15
2022-09-11 15:21:30.416,42.16
2022-09-11 15:21:31.418,42.09
2022-09-11 15:21:32.420,42.74
2022-09-11 15:21:33.422,43.54
2022-09-11 15:21:34.424,41.43
2022-09-11 15:21:35.426,41.28
2022-09-11 15:21:36.428,41.25
2022-09-11 15:21:37.431,41.31
2022-09-11 15:21:38.433,41.24
2022-09-11 15:21:39.436,41.55
2022-09-11 15:21:40.438,41.02
2022-09-11 15:21:41.440,42.68
2022-09-11 15:21:42.442,45.06
2022-09-11 15:21:43.445,41.94
2022-09-11 15:21:44.447,41.38
2022-09-11 15:21:45.449,41.64
2022-09-11 15:21:46.451,41.99
2022-09-11 15:21:47.452,41.36
2022-09-11 15:21:48.454,45.23
2022-09-11 15:21:49.456,41.17
2022-09-11 15:21:50.459,42.12
2022-09-11 15:21:51.461,41.56
2022-09-11 15:21:52.463,42.97
2022-09-11 15:21:53.465,42.42
2022-09-11 15:21:54.468,41.17
2022-09-11 15:21:55.470,42.36
2022-09-11 15:21:56.472,41.02
2022-09-11 15:21:57.474,40.6
2022-09-11 15:21:58.476,41.75
2022-09-11 15:21:59.478,41.48
2022-09-11 15:22:00.481,41.95
2022-09-11 15:22:01.483,42.03
2022-09-11 15:22:02.485,41.86
2022-09-11 15:22:03.488,41.37
2022-09-11 15:22:04.490,41.54
2022-09-11 15:22:05.492,41.46
2022-09-11 15:22:06.495,41.52
2022-09-11 15:22:07.497,41.4
2022-09-11 15:22:08.499,41.53
2022-09-11 15:22:09.502,42.7
2022-09-11 15:22:10.504,42.79
2022-09-11 15:22:11.507,43.09
2022-09-11 15:22:12.509,42.17
2022-09-11 15:22:13.511,43.34
2022-09-11 15:22:14.513,41.94
2022-09-11 15:22:15.515,41.44
2022-09-11 15:22:16.518,42.88
2022-09-11 15:22:17.520,41.48
2022-09-11 15:22:18.522,40.52
2022-09-11 15:22:19.525,41.94
2022-09-11 15:22:20.527,41.84
2022-09-11 15:22:21.529,41.04
2022-09-11 15:22:22.531,41.13
2022-09-11 15:22:23.533,41.85
2022-09-11 15:22:24.536,42.15
2022-09-11 15:22:25.538,42.77
2022-09-11 15:22:26.541,42.73
2022-09-11 15:22:27.543,41.73
2022-09-11 15:22:28.544,44.16
2022-09-11 15:22:29.547,43.55
2022-09-11 15:22:30.549,43.57
2022-09-11 15:22:31.551,45.59
2022-09-11 15:22:32.553,44.97
2022-09-11 15:22:33.556,44.75
2022-09-11 15:22:34.558,44.5
2022-09-11 15:22:35.560,42.99
2022-09-11 15:22:36.562,42.96
2022-09-11 15:22:37.565,42.72
2022-09-11 15:22:38.567,42.81
2022-09-11 15:22:39.569,43.23
2022-09-11 15:22:40.571,42.96
2022-09-11 15:22:41.574,41.88
2022-09-11 15:22:42.576,41.95
2022-09-11 15:22:43.578,42.05
2022-09-11 15:22:44.581,41.63
2022-09-11 15:22:45.583,41.53
2022-09-11 15:22:46.584,41.98
2022-09-11 15:22:47.587,42.86
2022-09-11 15:22:48.589,44.32
2022-09-11 15:22:49.591,42.82
2022-09-11 15:22:50.593,43.45
2022-09-11 15:22:51.595,43.24
2022-09-11 15:22:52.597,44.01
2022-09-11 15:22:53.600,45.59
2022-09-11 15:22:54.602,52.34
2022-09-11 15:22:55.604,51.88
2022-09-11 15:22:56.606,47.25
2022-09-11 15:22:57.609,44.62
2022-09-11 15:22:58.611,44.35
2022-09-11 15:22:59.614,43.37
2022-09-11 15:23:00.616,42.79
2022-09-11 15:23:01.618,44.32
2022-09-11 15:23:02.620,45.56
2022-09-11 15:23:03.623,42.63
2022-09-11 15:23:04.625,42.44
2022-09-11 15:23:05.627,43.42
2022-09-11 15:23:06.630,45.77
2022-09-11 15:23:07.632,44.07
2022-09-11 15:23:08.634,42.93
2022-09-11 15:23:09.637,47.57
2022-09-11 15:23:10.639,43.08
2022-09-11 15:23:11.641,42.28
2022-09-11 15:23:12.643,41.96
2022-09-11 15:23:13.646,41.84
2022-09-11 15:23:14.648,42.02
2022-09-11 15:23:15.651,42.27
2022-09-11 15:23:16.653,41.7
2022-09-11 15:23:17.656,42.73
2022-09-11 15:23:18.658,43.57
2022-09-11 15:23:19.661,42.9
2022-09-11 15:23:20.663,42.76
2022-09-11 15:23:21.665,42.15
2022-09-11 15:23:22.668,41.24
2022-09-11 15:23:23.670,43.79
2022-09-11 15:23:24.672,43.86
2022-09-11 15:23:25.674,42.81
2022-09-11 15:23:26.677,41.66
2022-09-11 15:23:27.679,42.07
2022-09-11 15:23:28.681,41.79
2022-09-11 15:23:29.683,42.74
2022-09-11 15:23:30.685,45.38
2022-09-11 15:23:31.688,42.66
2022-09-11 15:23:32.691,49.93
2022-09-11 15:23:33.693,45.11
2022-09-11 15:23:34.695,44.31
2022-09-11 15:23:35.698,45.77
2022-09-11 15:23:36.700,46.59
2022-09-11 15:23:37.702,47.11
2022-09-11 15:23:38.705,46.6
2022-09-11 15:23:39.707,44.41
2022-09-11 15:23:40.709,43.83
2022-09-11 15:23:41.711,43.22
2022-09-11 15:23:42.713,42.8
2022-09-11 15:23:43.716,42.48
2022-09-11 15:23:44.718,42.62
2022-09-11 15:23:45.720,41.74
2022-09-11 15:23:46.722,41.97
2022-09-11 15:23:47.724,42.72
2022-09-11 15:23:48.727,42.51
2022-09-11 15:23:49.729,44.98
2022-09-11 15:23:50.731,43.24
2022-09-11 15:23:51.733,43.31
2022-09-11 15:23:52.736,43.24
2022-09-11 15:23:53.738,44.04
2022-09-11 15:23:54.740,45.18
2022-09-11 15:23:55.743,44.36
2022-09-11 15:23:56.751,44.0
2022-09-11 15:23:57.753,43.14
2022-09-11 15:23:58.755,46.78
2022-09-11 15:23:59.757,43.95
2022-09-11 15:24:00.760,45.62
2022-09-11 15:24:01.762,44.66
2022-09-11 15:24:02.764,46.16
2022-09-11 15:24:03.766,44.49
2022-09-11 15:24:04.769,43.88
2022-09-11 15:24:05.771,45.43
2022-09-11 15:24:06.773,45.37
2022-09-11 15:24:07.776,43.48
2022-09-11 15:24:08.778,45.34
2022-09-11 15:24:09.780,44.19
2022-09-11 15:24:10.782,42.84
2022-09-11 15:24:11.785,48.77
2022-09-11 15:24:12.787,49.3
2022-09-11 15:24:13.789,41.88
2022-09-11 15:24:14.792,42.66
2022-09-11 15:24:15.794,42.51
2022-09-11 15:24:16.796,41.49
2022-09-11 15:24:17.799,43.94
2022-09-11 15:24:18.801,42.12
2022-09-11 15:24:19.803,43.25
2022-09-11 15:24:20.805,43.69
2022-09-11 15:24:21.807,41.92
2022-09-11 15:24:22.810,43.12
2022-09-11 15:24:23.812,42.05
2022-09-11 15:24:24.815,42.1
2022-09-11 15:24:25.817,42.1
2022-09-11 15:24:26.819,41.57
2022-09-11 15:24:27.822,44.44
2022-09-11 15:24:28.824,41.75
2022-09-11 15:24:29.826,40.91
2022-09-11 15:24:30.829,40.97
2022-09-11 15:24:31.831,40.83
2022-09-11 15:24:32.833,41.53
2022-09-11 15:24:33.835,41.49
2022-09-11 15:24:34.838,41.17
2022-09-11 15:24:35.840,42.41
2022-09-11 15:24:36.843,44.8
2022-09-11 15:24:37.845,42.45
2022-09-11 15:24:38.848,41.56
2022-09-11 15:24:39.850,40.98
2022-09-11 15:24:40.852,41.71
2022-09-11 15:24:41.855,42.11
2022-09-11 15:24:42.857,42.58
2022-09-11 15:24:43.859,41.73
2022-09-11 15:24:44.862,43.82
2022-09-11 15:24:45.864,41.85
2022-09-11 15:24:46.866,41.92
2022-09-11 15:24:47.868,43.21
2022-09-11 15:24:48.870,43.6
2022-09-11 15:24:49.873,42.69
2022-09-11 15:24:50.875,46.5
2022-09-11 15:24:51.878,41.27
2022-09-11 15:24:52.880,41.59
2022-09-11 15:24:53.882,41.58
2022-09-11 15:24:54.885,41.85
2022-09-11 15:24:55.887,42.28
2022-09-11 15:24:56.889,43.41
2022-09-11 15:24:57.891,41.77
2022-09-11 15:24:58.894,41.67
2022-09-11 15:24:59.896,41.66
2022-09-11 15:25:00.899,41.0
2022-09-11 15:25:01.901,41.09
2022-09-11 15:25:02.904,42.92
2022-09-11 15:25:03.906,40.68
2022-09-11 15:25:04.908,41.81
2022-09-11 15:25:05.911,43.31
2022-09-11 15:25:06.913,42.77
2022-09-11 15:25:07.915,43.0
2022-09-11 15:25:08.918,41.0
2022-09-11 15:25:09.920,41.78
2022-09-11 15:25:10.922,42.4
2022-09-11 15:25:11.925,41.86
2022-09-11 15:25:12.927,42.34
2022-09-11 15:25:13.930,41.65
2022-09-11 15:25:14.932,41.99
2022-09-11 15:25:15.935,41.83
2022-09-11 15:25:16.937,42.26
2022-09-11 15:25:17.940,41.05
2022-09-11 15:25:18.942,41.89
2022-09-11 15:25:19.944,44.2
2022-09-11 15:25:20.946,42.3
2022-09-11 15:25:21.948,43.96
2022-09-11 15:25:22.951,44.15
2022-09-11 15:25:23.953,42.63
2022-09-11 15:25:24.956,41.9
2022-09-11 15:25:25.958,43.03
2022-09-11 15:25:26.961,41.69
2022-09-11 15:25:27.964,42.89
2022-09-11 15:25:28.967,41.48
2022-09-11 15:25:29.969,42.61
2022-09-11 15:25:30.972,42.97
2022-09-11 15:25:31.974,42.9
2022-09-11 15:25:32.977,41.93
2022-09-11 15:25:33.979,42.85
2022-09-11 15:25:34.981,42.35
2022-09-11 15:25:35.983,42.66
2022-09-11 15:25:36.985,42.62
2022-09-11 15:25:37.988,41.85
2022-09-11 15:25:38.990,42.29
2022-09-11 15:25:39.992,42.85
2022-09-11 15:25:40.994,43.05
2022-09-11 15:25:41.997,43.21
2022-09-11 15:25:42.999,44.51
2022-09-11 15:25:44.001,44.04
2022-09-11 15:25:45.004,45.02
2022-09-11 15:25:46.006,42.78
2022-09-11 15:25:47.008,42.73
2022-09-11 15:25:48.010,42.26
2022-09-11 15:25:49.012,42.15
2022-09-11 15:25:50.014,43.21
2022-09-11 15:25:51.017,42.3
2022-09-11 15:25:52.019,42.16
2022-09-11 15:25:53.021,41.89
2022-09-11 15:25:54.023,42.34
2022-09-11 15:25:55.026,41.95
2022-09-11 15:25:56.028,42.54
2022-09-11 15:25:57.031,43.9
2022-09-11 15:25:58.033,42.04
2022-09-11 15:25:59.035,41.75
2022-09-11 15:26:00.037,56.92
2022-09-11 15:26:01.039,42.63
2022-09-11 15:26:02.041,43.11
2022-09-11 15:26:03.044,43.87
2022-09-11 15:26:04.046,43.76
2022-09-11 15:26:05.049,44.78
2022-09-11 15:26:06.051,48.4
2022-09-11 15:26:07.053,46.05
2022-09-11 15:26:08.056,43.62
2022-09-11 15:26:09.058,43.88
2022-09-11 15:26:10.060,43.44
2022-09-11 15:26:11.062,42.87
2022-09-11 15:26:12.065,43.96
2022-09-11 15:26:13.067,42.25
2022-09-11 15:26:14.069,42.81
2022-09-11 15:26:15.071,42.18
2022-09-11 15:26:16.073,42.48
2022-09-11 15:26:17.076,45.08
2022-09-11 15:26:18.078,42.14
2022-09-11 15:26:19.080,46.14
2022-09-11 15:26:20.083,43.54
2022-09-11 15:26:21.085,48.26
2022-09-11 15:26:22.087,46.46
2022-09-11 15:26:23.090,49.41
2022-09-11 15:26:24.092,53.06
2022-09-11 15:26:25.094,52.08
2022-09-11 15:26:26.097,54.02
2022-09-11 15:26:27.099,59.19
2022-09-11 15:26:28.101,58.87
2022-09-11 15:26:29.103,53.16
2022-09-11 15:26:30.105,52.0
2022-09-11 15:26:31.108,49.15
2022-09-11 15:26:32.110,47.25
2022-09-11 15:26:33.112,45.0
2022-09-11 15:26:34.114,43.05
2022-09-11 15:26:35.117,42.67
2022-09-11 15:26:36.119,41.82
2022-09-11 15:26:37.121,41.39
2022-09-11 15:26:38.123,41.18
2022-09-11 15:26:39.126,42.13
2022-09-11 15:26:40.128,41.83
2022-09-11 15:26:41.130,41.26
2022-09-11 15:26:42.132,41.34
2022-09-11 15:26:43.134,41.46
2022-09-11 15:26:44.137,41.62
2022-09-11 15:26:45.139,41.77
2022-09-11 15:26:46.141,41.72
2022-09-11 15:26:47.143,41.81
2022-09-11 15:26:48.144,42.58
2022-09-11 15:26:49.146,41.61
2022-09-11 15:26:50.149,41.49
2022-09-11 15:26:51.151,42.46
2022-09-11 15:26:52.153,42.56
2022-09-11 15:26:53.155,42.78
2022-09-11 15:26:54.157,43.23
2022-09-11 15:26:55.159,42.79
2022-09-11 15:26:56.162,42.35
2022-09-11 15:26:57.165,42.56
2022-09-11 15:26:58.167,42.03
2022-09-11 15:26:59.169,43.04
2022-09-11 15:27:00.172,44.49
2022-09-11 15:27:01.174,42.76
2022-09-11 15:27:02.176,45.8
2022-09-11 15:27:03.178,44.13
2022-09-11 15:27:04.180,41.5
2022-09-11 15:27:05.182,42.45
2022-09-11 15:27:06.184,43.07
2022-09-11 15:27:07.187,43.97
2022-09-11 15:27:08.189,41.83
2022-09-11 15:27:09.192,41.31
2022-09-11 15:27:10.194,40.9
2022-09-11 15:27:11.197,41.44
2022-09-11 15:27:12.199,41.73
2022-09-11 15:27:13.201,41.89
2022-09-11 15:27:14.203,41.97
2022-09-11 15:27:15.206,42.23
2022-09-11 15:27:16.208,42.21
2022-09-11 15:27:17.210,41.98
2022-09-11 15:27:18.213,41.84
2022-09-11 15:27:19.215,43.24
2022-09-11 15:27:20.217,42.84
2022-09-11 15:27:21.219,41.77
2022-09-11 15:27:22.222,42.47
2022-09-11 15:27:23.224,41.89
2022-09-11 15:27:24.227,43.61
2022-09-11 15:27:25.229,43.34
2022-09-11 15:27:26.231,42.8
2022-09-11 15:27:27.233,46.02
2022-09-11 15:27:28.236,45.17
2022-09-11 15:27:29.238,44.08
2022-09-11 15:27:30.240,42.77
2022-09-11 15:27:31.243,43.34
2022-09-11 15:27:32.245,42.78
2022-09-11 15:27:33.248,43.94
2022-09-11 15:27:34.250,44.53
2022-09-11 15:27:35.252,43.09
2022-09-11 15:27:36.255,43.2
2022-09-11 15:27:37.257,45.63
2022-09-11 15:27:38.260,44.23
2022-09-11 15:27:39.262,44.54
2022-09-11 15:27:40.264,42.87
2022-09-11 15:27:41.266,45.59
2022-09-11 15:27:42.269,43.39
2022-09-11 15:27:43.271,43.24
2022-09-11 15:27:44.273,43.45
2022-09-11 15:27:45.276,42.8
2022-09-11 15:27:46.278,41.6
2022-09-11 15:27:47.280,43.0
2022-09-11 15:27:48.283,44.39
2022-09-11 15:27:49.285,44.34
2022-09-11 15:27:50.288,41.81
2022-09-11 15:27:51.290,43.57
2022-09-11 15:27:52.293,43.73
2022-09-11 15:27:53.295,44.38
2022-09-11 15:27:54.297,41.57
2022-09-11 15:27:55.299,44.75
2022-09-11 15:27:56.301,43.11
2022-09-11 15:27:57.304,46.87
2022-09-11 15:27:58.306,42.12
2022-09-11 15:27:59.308,42.22
2022-09-11 15:28:00.311,43.21
2022-09-11 15:28:01.313,42.8
2022-09-11 15:28:02.315,51.73
2022-09-11 15:28:03.317,44.95
2022-09-11 15:28:04.320,46.19
2022-09-11 15:28:05.322,51.26
2022-09-11 15:28:06.324,47.79
2022-09-11 15:28:07.327,47.23
2022-09-11 15:28:08.329,47.72
2022-09-11 15:28:09.331,44.53
2022-09-11 15:28:10.333,44.85
2022-09-11 15:28:11.336,43.75
2022-09-11 15:28:12.338,42.68
2022-09-11 15:28:13.341,43.99
2022-09-11 15:28:14.343,47.48
2022-09-11 15:28:15.346,43.64
2022-09-11 15:28:16.347,42.12
2022-09-11 15:28:17.350,42.65
2022-09-11 15:28:18.352,43.55
2022-09-11 15:28:19.354,43.83
2022-09-11 15:28:20.356,44.4
2022-09-11 15:28:21.359,43.41
2022-09-11 15:28:22.361,44.37
2022-09-11 15:28:23.363,43.6
2022-09-11 15:28:24.365,43.38
2022-09-11 15:28:25.368,44.45
2022-09-11 15:28:26.370,43.23
2022-09-11 15:28:27.372,42.74
2022-09-11 15:28:28.374,42.97
2022-09-11 15:28:29.377,43.15
2022-09-11 15:28:30.379,42.61
2022-09-11 15:28:31.381,42.38
2022-09-11 15:28:32.383,42.35
2022-09-11 15:28:33.385,42.6
2022-09-11 15:28:34.388,42.59
2022-09-11 15:28:35.390,42.74
2022-09-11 15:28:36.392,42.44
2022-09-11 15:28:37.395,43.89
2022-09-11 15:28:38.397,43.37
2022-09-11 15:28:39.400,43.88
2022-09-11 15:28:40.401,45.2
2022-09-11 15:28:41.404,46.73
2022-09-11 15:28:42.406,43.45
2022-09-11 15:28:43.408,45.02
2022-09-11 15:28:44.411,45.34
2022-09-11 15:28:45.412,45.9
2022-09-11 15:28:46.415,42.54
2022-09-11 15:28:47.417,43.04
2022-09-11 15:28:48.419,42.42
2022-09-11 15:28:49.422,42.39
2022-09-11 15:28:50.425,43.19
2022-09-11 15:28:51.427,42.55
2022-09-11 15:28:52.430,42.8
2022-09-11 15:28:53.432,43.1
2022-09-11 15:28:54.435,43.41
2022-09-11 15:28:55.437,45.71
2022-09-11 15:28:56.440,46.68
2022-09-11 15:28:57.442,44.38
2022-09-11 15:28:58.445,44.74
2022-09-11 15:28:59.447,43.67
2022-09-11 15:29:00.449,45.08
2022-09-11 15:29:01.452,43.4
2022-09-11 15:29:02.454,44.1
2022-09-11 15:29:03.456,45.5
2022-09-11 15:29:04.458,43.97
2022-09-11 15:29:05.461,48.47
2022-09-11 15:29:06.463,50.19
2022-09-11 15:29:07.465,46.87
2022-09-11 15:29:08.468,44.95
2022-09-11 15:29:09.470,49.36
2022-09-11 15:29:10.472,52.24
2022-09-11 15:29:11.475,53.94
2022-09-11 15:29:12.477,55.63
2022-09-11 15:29:13.479,54.23
2022-09-11 15:29:14.481,51.69
2022-09-11 15:29:15.484,47.81
2022-09-11 15:29:16.486,47.19
2022-09-11 15:29:17.488,44.63
2022-09-11 15:29:18.491,43.1
2022-09-11 15:29:19.493,45.97
2022-09-11 15:29:20.496,44.24
2022-09-11 15:29:21.497,45.65
2022-09-11 15:29:22.500,43.24
2022-09-11 15:29:23.502,42.88
2022-09-11 15:29:24.504,43.3
2022-09-11 15:29:25.506,44.69
2022-09-11 15:29:26.509,45.29
2022-09-11 15:29:27.511,45.02
2022-09-11 15:29:28.513,45.24
2022-09-11 15:29:29.515,44.19
2022-09-11 15:29:30.517,42.74
2022-09-11 15:29:31.520,47.45
2022-09-11 15:29:32.522,44.42
2022-09-11 15:29:33.524,45.27
2022-09-11 15:29:34.526,42.55
2022-09-11 15:29:35.528,43.87
2022-09-11 15:29:36.530,43.22
2022-09-11 15:29:37.533,50.64
2022-09-11 15:29:38.535,46.07
2022-09-11 15:29:39.537,43.81
2022-09-11 15:29:40.540,43.19
2022-09-11 15:29:41.542,44.58
2022-09-11 15:29:42.545,44.84
2022-09-11 15:29:43.547,44.02
2022-09-11 15:29:44.550,46.92
2022-09-11 15:29:45.552,45.19
2022-09-11 15:29:46.554,44.6
2022-09-11 15:29:47.556,45.17
2022-09-11 15:29:48.558,44.28
2022-09-11 15:29:49.560,43.37
2022-09-11 15:29:50.562,48.93
2022-09-11 15:29:51.564,46.46
2022-09-11 15:29:52.566,43.86
2022-09-11 15:29:53.568,51.43
2022-09-11 15:29:54.571,46.92
2022-09-11 15:29:55.573,45.0
2022-09-11 15:29:56.576,46.12
2022-09-11 15:29:57.578,43.86
2022-09-11 15:29:58.580,47.19
2022-09-11 15:29:59.582,44.48
2022-09-11 15:30:00.585,45.73
2022-09-11 15:30:01.587,44.02
2022-09-11 15:30:02.589,45.11
2022-09-11 15:30:03.591,47.22
2022-09-11 15:30:04.594,45.35
2022-09-11 15:30:05.597,65.74
2022-09-11 15:30:06.599,57.55
2022-09-11 15:30:07.601,64.06
2022-09-11 15:30:08.602,61.78
2022-09-11 15:30:09.605,55.23
2022-09-11 15:30:10.607,52.96
2022-09-11 15:30:11.610,52.37
2022-09-11 15:30:12.612,48.64
2022-09-11 15:30:13.614,47.45
2022-09-11 15:30:14.617,50.91
2022-09-11 15:30:15.619,46.67
2022-09-11 15:30:16.622,49.61
2022-09-11 15:30:17.624,48.55
2022-09-11 15:30:18.626,47.72
2022-09-11 15:30:19.628,47.49
2022-09-11 15:30:20.631,48.61
2022-09-11 15:30:21.634,50.36
2022-09-11 15:30:22.636,56.4
2022-09-11 15:30:23.639,52.56
2022-09-11 15:30:24.641,52.32
2022-09-11 15:30:25.644,51.77
2022-09-11 15:30:26.646,56.03
2022-09-11 15:30:27.648,53.2
2022-09-11 15:30:28.651,47.57
2022-09-11 15:30:29.653,45.72
2022-09-11 15:30:30.656,46.27
2022-09-11 15:30:31.658,60.92
2022-09-11 15:30:32.660,48.04
2022-09-11 15:30:33.662,45.21
2022-09-11 15:30:34.665,46.03
2022-09-11 15:30:35.668,54.36
2022-09-11 15:30:36.670,47.63
2022-09-11 15:30:37.672,46.57
2022-09-11 15:30:38.675,52.02
2022-09-11 15:30:39.677,48.97
2022-09-11 15:30:40.679,48.04
2022-09-11 15:30:41.681,46.44
2022-09-11 15:30:42.684,46.67
2022-09-11 15:30:43.686,48.12
2022-09-11 15:30:44.689,47.6
2022-09-11 15:30:45.691,49.44
2022-09-11 15:30:46.693,48.86
2022-09-11 15:30:47.695,51.29
2022-09-11 15:30:48.697,50.02
2022-09-11 15:30:49.700,51.2
2022-09-11 15:30:50.702,51.67
2022-09-11 15:30:51.705,51.42
2022-09-11 15:30:52.707,49.99
2022-09-11 15:30:53.709,50.7
2022-09-11 15:30:54.711,53.7
2022-09-11 15:30:55.714,52.49
2022-09-11 15:30:56.716,51.01
2022-09-11 15:30:57.718,50.99
2022-09-11 15:30:58.720,50.71
2022-09-11 15:30:59.722,53.1
2022-09-11 15:31:00.725,54.96
2022-09-11 15:31:01.727,54.08
2022-09-11 15:31:02.730,55.08
2022-09-11 15:31:03.732,54.05
2022-09-11 15:31:04.734,52.6
2022-09-11 15:31:05.736,52.7
2022-09-11 15:31:06.739,54.38
2022-09-11 15:31:07.741,54.81
2022-09-11 15:31:08.743,53.11
2022-09-11 15:31:09.746,52.44
2022-09-11 15:31:10.748,52.8
2022-09-11 15:31:11.750,52.5
2022-09-11 15:31:12.753,53.59
2022-09-11 15:31:13.755,52.53
2022-09-11 15:31:14.757,52.32
2022-09-11 15:31:15.760,52.32
2022-09-11 15:31:16.762,52.35
2022-09-11 15:31:17.764,52.37
2022-09-11 15:31:18.766,52.55
2022-09-11 15:31:19.768,53.8
2022-09-11 15:31:20.771,57.37
2022-09-11 15:31:21.773,55.1
2022-09-11 15:31:22.776,52.29
2022-09-11 15:31:23.778,52.86
2022-09-11 15:31:24.780,52.23
2022-09-11 15:31:25.783,51.88
2022-09-11 15:31:26.785,51.6
2022-09-11 15:31:27.787,51.39
2022-09-11 15:31:28.789,48.64
2022-09-11 15:31:29.791,47.33
2022-09-11 15:31:30.794,47.45
2022-09-11 15:31:31.796,51.13
2022-09-11 15:31:32.798,47.55
2022-09-11 15:31:33.800,47.93
2022-09-11 15:31:34.803,49.66
2022-09-11 15:31:35.805,46.55
2022-09-11 15:31:36.807,47.2
2022-09-11 15:31:37.810,56.7
2022-09-11 15:31:38.812,47.62
2022-09-11 15:31:39.814,48.45
2022-09-11 15:31:40.817,50.38
2022-09-11 15:31:41.819,49.12
2022-09-11 15:31:42.821,48.44
2022-09-11 15:31:43.823,48.07
2022-09-11 15:31:44.826,48.77
2022-09-11 15:31:45.828,50.73
2022-09-11 15:31:46.830,52.94
2022-09-11 15:31:47.832,55.43
2022-09-11 15:31:48.834,57.36
2022-09-11 15:31:49.836,57.81
2022-09-11 15:31:50.839,57.7
2022-09-11 15:31:51.841,57.33
2022-09-11 15:31:52.843,54.77
2022-09-11 15:31:53.845,53.13
2022-09-11 15:31:54.848,51.61
2022-09-11 15:31:55.850,49.78
2022-09-11 15:31:56.852,47.3
2022-09-11 15:31:57.854,45.12
2022-09-11 15:31:58.856,44.76
2022-09-11 15:31:59.859,43.81
2022-09-11 15:32:00.861,43.1
2022-09-11 15:32:01.863,42.68
2022-09-11 15:32:02.866,42.86
2022-09-11 15:32:03.868,44.57
2022-09-11 15:32:04.871,43.34
2022-09-11 15:32:05.873,42.86
2022-09-11 15:32:06.875,42.66
2022-09-11 15:32:07.878,42.34
2022-09-11 15:32:08.880,43.15
2022-09-11 15:32:09.882,42.25
2022-09-11 15:32:10.884,42.75
2022-09-11 15:32:11.887,43.58
2022-09-11 15:32:12.889,48.03
2022-09-11 15:32:13.892,45.55
2022-09-11 15:32:14.894,46.21
2022-09-11 15:32:15.896,43.66
2022-09-11 15:32:16.899,58.59
2022-09-11 15:32:17.901,49.87
2022-09-11 15:32:18.904,43.89
2022-09-11 15:32:19.906,45.82
2022-09-11 15:32:20.908,45.65
2022-09-11 15:32:21.910,44.01
2022-09-11 15:32:22.913,42.8
2022-09-11 15:32:23.915,42.51
2022-09-11 15:32:24.917,42.91
2022-09-11 15:32:25.919,42.35
2022-09-11 15:32:26.921,42.74
2022-09-11 15:32:27.924,42.97
2022-09-11 15:32:28.926,43.16
2022-09-11 15:32:29.929,43.73
2022-09-11 15:32:30.931,42.87
2022-09-11 15:32:31.934,42.33
2022-09-11 15:32:32.936,42.4
2022-09-11 15:32:33.938,42.32
2022-09-11 15:32:34.940,46.0
2022-09-11 15:32:35.943,42.6
2022-09-11 15:32:36.945,48.91
2022-09-11 15:32:37.947,46.59
2022-09-11 15:32:38.949,46.83
2022-09-11 15:32:39.952,44.86
2022-09-11 15:32:40.954,46.41
2022-09-11 15:32:41.958,46.18
2022-09-11 15:32:42.961,47.95
2022-09-11 15:32:43.963,44.45
2022-09-11 15:32:44.966,47.33
2022-09-11 15:32:45.968,44.75
2022-09-11 15:32:46.970,44.89
2022-09-11 15:32:47.972,45.85
2022-09-11 15:32:48.974,44.7
2022-09-11 15:32:49.976,53.28
2022-09-11 15:32:50.978,42.83
2022-09-11 15:32:51.980,45.76
2022-09-11 15:32:52.982,51.54
2022-09-11 15:32:53.985,50.06
2022-09-11 15:32:54.987,43.65
2022-09-11 15:32:55.989,53.91
2022-09-11 15:32:56.992,48.15
2022-09-11 15:32:57.994,49.27
2022-09-11 15:32:58.996,47.41
2022-09-11 15:32:59.999,47.25
2022-09-11 15:33:01.001,48.1
2022-09-11 15:33:02.003,52.25
2022-09-11 15:33:03.005,54.33
2022-09-11 15:33:04.008,56.85
2022-09-11 15:33:05.010,60.63
2022-09-11 15:33:06.012,61.74
2022-09-11 15:33:07.014,60.29
2022-09-11 15:33:08.017,56.12
2022-09-11 15:33:09.019,52.27
2022-09-11 15:33:10.022,49.51
2022-09-11 15:33:11.024,47.74
2022-09-11 15:33:12.027,44.07
2022-09-11 15:33:13.029,43.84
2022-09-11 15:33:14.032,49.26
2022-09-11 15:33:15.034,45.38
2022-09-11 15:33:16.036,42.53
2022-09-11 15:33:17.038,42.31
2022-09-11 15:33:18.041,41.7
2022-09-11 15:33:19.043,42.06
2022-09-11 15:33:20.045,43.25
2022-09-11 15:33:21.047,43.03
2022-09-11 15:33:22.049,46.44
2022-09-11 15:33:23.051,44.19
2022-09-11 15:33:24.053,43.13
2022-09-11 15:33:25.056,42.63
2022-09-11 15:33:26.058,41.84
2022-09-11 15:33:27.060,42.97
2022-09-11 15:33:28.062,60.68
2022-09-11 15:33:29.064,43.47
2022-09-11 15:33:30.067,45.87
2022-09-11 15:33:31.069,43.42
2022-09-11 15:33:32.072,43.29
2022-09-11 15:33:33.074,52.89
2022-09-11 15:33:34.077,44.65
2022-09-11 15:33:35.079,43.27
2022-09-11 15:33:36.081,42.98
2022-09-11 15:33:37.084,42.98
2022-09-11 15:33:38.086,44.75
2022-09-11 15:33:39.089,42.84
2022-09-11 15:33:40.091,42.24
2022-09-11 15:33:41.093,47.89
2022-09-11 15:33:42.096,42.97
2022-09-11 15:33:43.098,44.06
2022-09-11 15:33:44.101,55.89
2022-09-11 15:33:45.103,42.36
2022-09-11 15:33:46.105,42.26
2022-09-11 15:33:47.107,42.53
2022-09-11 15:33:48.109,43.11
2022-09-11 15:33:49.111,43.81
2022-09-11 15:33:50.114,43.36
2022-09-11 15:33:51.116,43.74
2022-09-11 15:33:52.118,51.83
2022-09-11 15:33:53.121,58.56
2022-09-11 15:33:54.123,49.7
2022-09-11 15:33:55.126,49.16
2022-09-11 15:33:56.128,49.52
2022-09-11 15:33:57.130,52.22
2022-09-11 15:33:58.133,52.58
2022-09-11 15:33:59.135,53.76
2022-09-11 15:34:00.137,56.79
2022-09-11 15:34:01.139,59.29
2022-09-11 15:34:02.141,59.46
2022-09-11 15:34:03.144,59.99
2022-09-11 15:34:04.146,59.55
2022-09-11 15:34:05.148,57.38
2022-09-11 15:34:06.150,52.83
2022-09-11 15:34:07.152,50.92
2022-09-11 15:34:08.154,50.42
2022-09-11 15:34:09.157,50.15
2022-09-11 15:34:10.159,49.36
2022-09-11 15:34:11.162,49.93
2022-09-11 15:34:12.164,49.46
2022-09-11 15:34:13.167,50.45
2022-09-11 15:34:14.169,49.43
2022-09-11 15:34:15.172,48.66
2022-09-11 15:34:16.174,57.95
2022-09-11 15:34:17.176,53.24
2022-09-11 15:34:18.178,49.68
2022-09-11 15:34:19.181,48.96
2022-09-11 15:34:20.183,50.21
2022-09-11 15:34:21.186,55.93
2022-09-11 15:34:22.188,50.1
2022-09-11 15:34:23.190,49.79
2022-09-11 15:34:24.193,50.27
2022-09-11 15:34:25.195,49.8
2022-09-11 15:34:26.198,49.89
2022-09-11 15:34:27.200,50.07
2022-09-11 15:34:28.202,51.12
2022-09-11 15:34:29.205,52.68
2022-09-11 15:34:30.207,51.87
2022-09-11 15:34:31.209,53.33
2022-09-11 15:34:32.211,55.27
2022-09-11 15:34:33.214,57.19
2022-09-11 15:34:34.216,51.01
2022-09-11 15:34:35.218,51.22
2022-09-11 15:34:36.221,51.46
2022-09-11 15:34:37.223,51.65
2022-09-11 15:34:38.226,51.86
2022-09-11 15:34:39.228,51.34
2022-09-11 15:34:40.230,51.35
2022-09-11 15:34:41.233,49.37
2022-09-11 15:34:42.235,45.6
2022-09-11 15:34:43.237,46.89
2022-09-11 15:34:44.239,45.07
2022-09-11 15:34:45.242,46.25
2022-09-11 15:34:46.244,47.11
2022-09-11 15:34:47.245,45.13
2022-09-11 15:34:48.247,44.86
2022-09-11 15:34:49.249,44.72
2022-09-11 15:34:50.251,44.06
2022-09-11 15:34:51.254,44.59
2022-09-11 15:34:52.256,43.92
2022-09-11 15:34:53.259,43.1
2022-09-11 15:34:54.261,42.47
2022-09-11 15:34:55.263,43.28
2022-09-11 15:34:56.265,44.04
2022-09-11 15:34:57.268,42.65
2022-09-11 15:34:58.270,43.89
2022-09-11 15:34:59.272,46.38
2022-09-11 15:35:00.274,46.38
2022-09-11 15:35:01.277,45.97
2022-09-11 15:35:02.280,43.88
2022-09-11 15:35:03.282,43.49
2022-09-11 15:35:04.285,43.46
2022-09-11 15:35:05.287,48.18
2022-09-11 15:35:06.289,45.18
2022-09-11 15:35:07.292,43.97
2022-09-11 15:35:08.294,42.85
2022-09-11 15:35:09.296,47.31
2022-09-11 15:35:10.299,48.47
2022-09-11 15:35:11.301,44.3
2022-09-11 15:35:12.303,42.92
2022-09-11 15:35:13.306,44.09
2022-09-11 15:35:14.308,48.42
2022-09-11 15:35:15.310,44.21
2022-09-11 15:35:16.312,43.61
2022-09-11 15:35:17.314,42.13
2022-09-11 15:35:18.317,42.06
2022-09-11 15:35:19.319,42.31
2022-09-11 15:35:20.321,47.18
2022-09-11 15:35:21.324,45.13
2022-09-11 15:35:22.326,47.34
2022-09-11 15:35:23.328,47.18
2022-09-11 15:35:24.331,46.56
2022-09-11 15:35:25.332,46.95
2022-09-11 15:35:26.335,46.83
2022-09-11 15:35:27.337,48.58
2022-09-11 15:35:28.339,47.18
2022-09-11 15:35:29.341,44.9
2022-09-11 15:35:30.344,43.42
2022-09-11 15:35:31.346,44.63
2022-09-11 15:35:32.348,43.57
2022-09-11 15:35:33.350,43.3
2022-09-11 15:35:34.352,44.03
2022-09-11 15:35:35.354,42.6
2022-09-11 15:35:36.357,43.83
2022-09-11 15:35:37.358,46.24
2022-09-11 15:35:38.361,50.69
2022-09-11 15:35:39.363,43.65
2022-09-11 15:35:40.365,43.95
2022-09-11 15:35:41.368,43.74
2022-09-11 15:35:42.370,43.11
2022-09-11 15:35:43.372,43.64
2022-09-11 15:35:44.374,42.63
2022-09-11 15:35:45.377,42.95
2022-09-11 15:35:46.379,43.18
2022-09-11 15:35:47.381,45.26
2022-09-11 15:35:48.383,43.4
2022-09-11 15:35:49.385,43.16
2022-09-11 15:35:50.387,49.61
2022-09-11 15:35:51.390,44.55
2022-09-11 15:35:52.392,44.36
2022-09-11 15:35:53.394,43.74
2022-09-11 15:35:54.404,48.27
2022-09-11 15:35:55.406,46.76
2022-09-11 15:35:56.408,45.03
2022-09-11 15:35:57.411,45.77
2022-09-11 15:35:58.412,44.3
2022-09-11 15:35:59.414,45.76
2022-09-11 15:36:00.417,46.08
2022-09-11 15:36:01.419,50.45
2022-09-11 15:36:02.421,48.82
2022-09-11 15:36:03.424,44.7
2022-09-11 15:36:04.426,43.48
2022-09-11 15:36:05.428,44.4
2022-09-11 15:36:06.430,42.66
2022-09-11 15:36:07.432,45.14
2022-09-11 15:36:08.434,47.5
2022-09-11 15:36:09.436,47.22
2022-09-11 15:36:10.438,45.74
2022-09-11 15:36:11.441,45.36
2022-09-11 15:36:12.443,48.4
2022-09-11 15:36:13.445,50.53
2022-09-11 15:36:14.447,48.22
2022-09-11 15:36:15.449,42.3
2022-09-11 15:36:16.451,45.04
2022-09-11 15:36:17.454,42.48
2022-09-11 15:36:18.456,43.18
2022-09-11 15:36:19.458,43.26
2022-09-11 15:36:20.461,43.06
2022-09-11 15:36:21.463,42.38
2022-09-11 15:36:22.465,42.19
2022-09-11 15:36:23.468,47.02
2022-09-11 15:36:24.470,50.96
2022-09-11 15:36:25.472,44.33
2022-09-11 15:36:26.475,47.5
2022-09-11 15:36:27.477,45.27
2022-09-11 15:36:28.479,51.16
2022-09-11 15:36:29.481,46.09
2022-09-11 15:36:30.484,46.99
2022-09-11 15:36:31.486,44.02
2022-09-11 15:36:32.488,45.41
2022-09-11 15:36:33.490,44.34
2022-09-11 15:36:34.493,44.55
2022-09-11 15:36:35.495,45.16
2022-09-11 15:36:36.497,46.81
2022-09-11 15:36:37.499,44.74
2022-09-11 15:36:38.502,46.43
2022-09-11 15:36:39.504,45.23
2022-09-11 15:36:40.506,46.42
2022-09-11 15:36:41.509,44.31
2022-09-11 15:36:42.511,43.47
2022-09-11 15:36:43.513,42.54
2022-09-11 15:36:44.516,41.81
2022-09-11 15:36:45.518,42.23
2022-09-11 15:36:46.520,43.85
2022-09-11 15:36:47.521,43.01
2022-09-11 15:36:48.524,41.99
2022-09-11 15:36:49.526,41.84
2022-09-11 15:36:50.528,42.83
2022-09-11 15:36:51.530,43.19
2022-09-11 15:36:52.532,42.8
2022-09-11 15:36:53.534,42.92
2022-09-11 15:36:54.537,42.86
2022-09-11 15:36:55.539,43.44
2022-09-11 15:36:56.541,42.56
2022-09-11 15:36:57.543,42.48
2022-09-11 15:36:58.546,42.13
2022-09-11 15:36:59.548,44.7
2022-09-11 15:37:00.550,42.33
2022-09-11 15:37:01.553,42.26
2022-09-11 15:37:02.555,43.35
2022-09-11 15:37:03.557,43.23
2022-09-11 15:37:04.559,43.68
2022-09-11 15:37:05.561,44.85
2022-09-11 15:37:06.564,45.57
2022-09-11 15:37:07.566,46.45
2022-09-11 15:37:08.568,46.66
2022-09-11 15:37:09.570,45.71
2022-09-11 15:37:10.572,46.72
2022-09-11 15:37:11.574,46.81
2022-09-11 15:37:12.577,45.47
2022-09-11 15:37:13.579,44.99
2022-09-11 15:37:14.581,45.61
2022-09-11 15:37:15.584,44.08
2022-09-11 15:37:16.586,43.16
2022-09-11 15:37:17.588,44.19
2022-09-11 15:37:18.590,46.45
2022-09-11 15:37:19.592,47.23
2022-09-11 15:37:20.594,48.34
2022-09-11 15:37:21.596,49.05
2022-09-11 15:37:22.599,45.63
2022-09-11 15:37:23.601,43.89
2022-09-11 15:37:24.604,43.37
2022-09-11 15:37:25.606,42.98
2022-09-11 15:37:26.608,42.58
2022-09-11 15:37:27.610,43.25
2022-09-11 15:37:28.612,41.52
2022-09-11 15:37:29.614,41.32
2022-09-11 15:37:30.616,41.49
2022-09-11 15:37:31.618,41.43
2022-09-11 15:37:32.620,41.51
2022-09-11 15:37:33.622,41.65
2022-09-11 15:37:34.625,41.7
2022-09-11 15:37:35.627,41.29
2022-09-11 15:37:36.629,41.28
2022-09-11 15:37:37.631,41.36
2022-09-11 15:37:38.633,41.72
2022-09-11 15:37:39.635,42.42
2022-09-11 15:37:40.638,41.25
2022-09-11 15:37:41.640,41.19
2022-09-11 15:37:42.642,41.46
2022-09-11 15:37:43.644,41.93
2022-09-11 15:37:44.647,41.76
2022-09-11 15:37:45.649,41.8
2022-09-11 15:37:46.651,41.64
2022-09-11 15:37:47.653,41.38
2022-09-11 15:37:48.655,41.66
2022-09-11 15:37:49.658,41.88
2022-09-11 15:37:50.660,42.0
2022-09-11 15:37:51.662,41.41
2022-09-11 15:37:52.664,41.7
2022-09-11 15:37:53.666,42.07
2022-09-11 15:37:54.668,42.33
2022-09-11 15:37:55.670,41.96
2022-09-11 15:37:56.672,41.32
2022-09-11 15:37:57.674,40.75
2022-09-11 15:37:58.677,42.73
2022-09-11 15:37:59.679,41.77
2022-09-11 15:38:00.682,43.39
2022-09-11 15:38:01.685,43.68
2022-09-11 15:38:02.687,44.48
2022-09-11 15:38:03.689,43.78
2022-09-11 15:38:04.692,42.82
2022-09-11 15:38:05.694,43.66
2022-09-11 15:38:06.696,42.7
2022-09-11 15:38:07.698,41.89
2022-09-11 15:38:08.700,42.6
2022-09-11 15:38:09.703,48.47
2022-09-11 15:38:10.705,45.07
2022-09-11 15:38:11.708,47.95
2022-09-11 15:38:12.710,43.55
2022-09-11 15:38:13.712,41.53
2022-09-11 15:38:14.715,41.78
2022-09-11 15:38:15.717,42.02
2022-09-11 15:38:16.719,41.42
2022-09-11 15:38:17.722,42.06
2022-09-11 15:38:18.724,42.17
2022-09-11 15:38:19.726,42.04
2022-09-11 15:38:20.728,41.67
2022-09-11 15:38:21.731,41.85
2022-09-11 15:38:22.733,42.71
2022-09-11 15:38:23.735,42.16
2022-09-11 15:38:24.738,49.57
2022-09-11 15:38:25.740,46.3
2022-09-11 15:38:26.742,41.77
2022-09-11 15:38:27.744,41.66
2022-09-11 15:38:28.747,43.95
2022-09-11 15:38:29.749,43.51
2022-09-11 15:38:30.751,41.27
2022-09-11 15:38:31.753,41.5
2022-09-11 15:38:32.756,41.52
2022-09-11 15:38:33.758,43.6
2022-09-11 15:38:34.760,41.72
2022-09-11 15:38:35.762,42.02
2022-09-11 15:38:36.765,41.83
2022-09-11 15:38:37.767,42.38
2022-09-11 15:38:38.769,45.01
2022-09-11 15:38:39.772,42.84
2022-09-11 15:38:40.774,41.96
2022-09-11 15:38:41.776,41.72
2022-09-11 15:38:42.779,42.92
2022-09-11 15:38:43.781,43.24
2022-09-11 15:38:44.783,42.36
2022-09-11 15:38:45.785,44.42
2022-09-11 15:38:46.788,42.77
2022-09-11 15:38:47.790,45.47
2022-09-11 15:38:48.792,45.21
2022-09-11 15:38:49.794,46.65
2022-09-11 15:38:50.797,49.69
2022-09-11 15:38:51.799,43.86
2022-09-11 15:38:52.802,42.37
2022-09-11 15:38:53.804,41.87
2022-09-11 15:38:54.806,48.27
2022-09-11 15:38:55.808,44.28
2022-09-11 15:38:56.811,43.01
2022-09-11 15:38:57.813,43.08
2022-09-11 15:38:58.816,42.48
2022-09-11 15:38:59.818,43.68
2022-09-11 15:39:00.820,56.21
2022-09-11 15:39:01.823,52.24
2022-09-11 15:39:02.825,42.07
2022-09-11 15:39:03.827,42.64
2022-09-11 15:39:04.829,42.02
2022-09-11 15:39:05.832,43.01
2022-09-11 15:39:06.834,43.55
2022-09-11 15:39:07.837,41.29
2022-09-11 15:39:08.839,40.79
2022-09-11 15:39:09.841,42.23
2022-09-11 15:39:10.844,41.47
2022-09-11 15:39:11.846,42.07
2022-09-11 15:39:12.849,41.5
2022-09-11 15:39:13.850,41.09
2022-09-11 15:39:14.852,41.23
2022-09-11 15:39:15.855,50.48
2022-09-11 15:39:16.857,42.06
2022-09-11 15:39:17.859,41.55
2022-09-11 15:39:18.862,42.04
2022-09-11 15:39:19.864,41.41
2022-09-11 15:39:20.866,41.75
2022-09-11 15:39:21.869,42.05
2022-09-11 15:39:22.871,41.52
2022-09-11 15:39:23.873,42.36
2022-09-11 15:39:24.876,42.06
2022-09-11 15:39:25.878,42.88
2022-09-11 15:39:26.880,43.74
2022-09-11 15:39:27.882,44.35
2022-09-11 15:39:28.884,42.79
2022-09-11 15:39:29.886,42.13
2022-09-11 15:39:30.889,42.77
2022-09-11 15:39:31.890,43.24
2022-09-11 15:39:32.893,43.1
2022-09-11 15:39:33.894,42.66
2022-09-11 15:39:34.896,41.74
2022-09-11 15:39:35.899,42.3
2022-09-11 15:39:36.901,42.15
2022-09-11 15:39:37.903,42.62
2022-09-11 15:39:38.905,43.83
2022-09-11 15:39:39.907,43.86
2022-09-11 15:39:40.910,43.93
2022-09-11 15:39:41.912,41.22
2022-09-11 15:39:42.914,41.24
2022-09-11 15:39:43.917,41.5
2022-09-11 15:39:44.919,42.42
2022-09-11 15:39:45.922,43.27
2022-09-11 15:39:46.924,42.64
2022-09-11 15:39:47.926,41.74
2022-09-11 15:39:48.928,41.63
2022-09-11 15:39:49.930,42.74
2022-09-11 15:39:50.932,42.39
2022-09-11 15:39:51.935,43.51
2022-09-11 15:39:52.937,45.88
2022-09-11 15:39:53.940,42.77
2022-09-11 15:39:54.942,43.09
2022-09-11 15:39:55.945,43.15
2022-09-11 15:39:56.947,42.42
2022-09-11 15:39:57.949,42.34
2022-09-11 15:39:58.952,42.96
2022-09-11 15:39:59.954,42.72
2022-09-11 15:40:00.956,42.05
2022-09-11 15:40:01.958,44.61
2022-09-11 15:40:02.960,42.94
2022-09-11 15:40:03.962,41.25
2022-09-11 15:40:04.965,43.07
2022-09-11 15:40:05.967,41.92
2022-09-11 15:40:06.970,42.1
2022-09-11 15:40:07.972,45.38
2022-09-11 15:40:08.975,42.57
2022-09-11 15:40:09.977,45.17
2022-09-11 15:40:10.980,43.28
2022-09-11 15:40:11.982,43.21
2022-09-11 15:40:12.984,44.78
2022-09-11 15:40:13.986,44.55
2022-09-11 15:40:14.989,44.61
2022-09-11 15:40:15.991,43.23
2022-09-11 15:40:16.993,43.94
2022-09-11 15:40:17.995,43.89
2022-09-11 15:40:18.997,43.44
2022-09-11 15:40:20.000,44.08
2022-09-11 15:40:21.002,43.7
2022-09-11 15:40:22.005,42.94
2022-09-11 15:40:23.007,42.7
2022-09-11 15:40:24.009,43.54
2022-09-11 15:40:25.011,42.91
2022-09-11 15:40:26.013,43.88
2022-09-11 15:40:27.015,45.01
2022-09-11 15:40:28.018,46.76
2022-09-11 15:40:29.020,43.55
2022-09-11 15:40:30.022,42.51
2022-09-11 15:40:31.024,43.32
2022-09-11 15:40:32.027,42.09
2022-09-11 15:40:33.029,42.08
2022-09-11 15:40:34.032,42.67
2022-09-11 15:40:35.034,41.99
2022-09-11 15:40:36.036,42.53
2022-09-11 15:40:37.039,43.63
2022-09-11 15:40:38.041,42.65
2022-09-11 15:40:39.043,46.6
2022-09-11 15:40:40.045,44.03
2022-09-11 15:40:41.047,44.05
2022-09-11 15:40:42.049,44.66
2022-09-11 15:40:43.052,44.67
2022-09-11 15:40:44.054,43.62
2022-09-11 15:40:45.056,45.48
2022-09-11 15:40:46.058,43.85
2022-09-11 15:40:47.060,42.44
2022-09-11 15:40:48.062,45.31
2022-09-11 15:40:49.065,43.53
2022-09-11 15:40:50.067,44.89
2022-09-11 15:40:51.069,44.98
2022-09-11 15:40:52.071,45.87
2022-09-11 15:40:53.073,43.82
2022-09-11 15:40:54.075,43.33
2022-09-11 15:40:55.077,42.9
2022-09-11 15:40:56.080,42.78
2022-09-11 15:40:57.081,43.95
2022-09-11 15:40:58.084,44.36
2022-09-11 15:40:59.086,43.01
2022-09-11 15:41:00.088,44.34
2022-09-11 15:41:01.091,43.15
2022-09-11 15:41:02.092,47.91
2022-09-11 15:41:03.095,44.28
2022-09-11 15:41:04.097,44.49
2022-09-11 15:41:05.099,45.14
2022-09-11 15:41:06.101,45.61
2022-09-11 15:41:07.103,44.43
2022-09-11 15:41:08.105,44.21
2022-09-11 15:41:09.107,50.89
2022-09-11 15:41:10.109,47.19
2022-09-11 15:41:11.111,47.3
2022-09-11 15:41:12.113,45.09
2022-09-11 15:41:13.116,43.57
2022-09-11 15:41:14.118,42.6
2022-09-11 15:41:15.121,43.84
2022-09-11 15:41:16.123,43.46
2022-09-11 15:41:17.125,42.4
2022-09-11 15:41:18.127,47.49
2022-09-11 15:41:19.129,45.85
2022-09-11 15:41:20.132,46.94
2022-09-11 15:41:21.134,44.54
2022-09-11 15:41:22.136,45.44
2022-09-11 15:41:23.138,44.11
2022-09-11 15:41:24.140,50.12
2022-09-11 15:41:25.143,47.36
2022-09-11 15:41:26.145,46.19
2022-09-11 15:41:27.148,42.21
2022-09-11 15:41:28.150,44.75
2022-09-11 15:41:29.152,45.78
2022-09-11 15:41:30.155,47.0
2022-09-11 15:41:31.157,45.13
2022-09-11 15:41:32.159,47.2
2022-09-11 15:41:33.161,46.8
2022-09-11 15:41:34.163,47.23
2022-09-11 15:41:35.166,44.5
2022-09-11 15:41:36.168,48.18
2022-09-11 15:41:37.170,49.15
2022-09-11 15:41:38.172,48.11
2022-09-11 15:41:39.174,50.39
2022-09-11 15:41:40.176,49.05
2022-09-11 15:41:41.179,43.6
2022-09-11 15:41:42.181,44.4
2022-09-11 15:41:43.183,53.44
2022-09-11 15:41:44.185,50.36
2022-09-11 15:41:45.187,51.12
2022-09-11 15:41:46.189,51.14
2022-09-11 15:41:47.191,49.44
2022-09-11 15:41:48.193,48.01
2022-09-11 15:41:49.195,46.92
2022-09-11 15:41:50.197,47.84
2022-09-11 15:41:51.200,46.21
2022-09-11 15:41:52.202,45.34
2022-09-11 15:41:53.204,46.48
2022-09-11 15:41:54.207,49.97
2022-09-11 15:41:55.209,47.56
2022-09-11 15:41:56.211,48.04
2022-09-11 15:41:57.213,49.04
2022-09-11 15:41:58.215,42.05
2022-09-11 15:41:59.218,42.89
2022-09-11 15:42:00.220,41.18
2022-09-11 15:42:01.222,42.04
2022-09-11 15:42:02.224,42.03
2022-09-11 15:42:03.226,49.3
2022-09-11 15:42:04.229,45.64
2022-09-11 15:42:05.232,44.77
2022-09-11 15:42:06.234,57.46
2022-09-11 15:42:07.236,55.35
2022-09-11 15:42:08.239,50.86
2022-09-11 15:42:09.240,43.26
2022-09-11 15:42:10.243,44.67
2022-09-11 15:42:11.245,46.37
2022-09-11 15:42:12.247,46.48
2022-09-11 15:42:13.249,44.12
2022-09-11 15:42:14.251,43.23
2022-09-11 15:42:15.254,47.33
2022-09-11 15:42:16.256,48.19
2022-09-11 15:42:17.259,47.66
2022-09-11 15:42:18.261,48.8
2022-09-11 15:42:19.263,45.03
2022-09-11 15:42:20.265,43.73
2022-09-11 15:42:21.268,42.74
2022-09-11 15:42:22.270,42.78
2022-09-11 15:42:23.272,42.37
2022-09-11 15:42:24.274,45.76
2022-09-11 15:42:25.277,44.83
2022-09-11 15:42:26.279,45.64
2022-09-11 15:42:27.282,42.87
2022-09-11 15:42:28.284,45.46
2022-09-11 15:42:29.286,42.85
2022-09-11 15:42:30.288,42.54
2022-09-11 15:42:31.290,43.3
2022-09-11 15:42:32.293,41.65
2022-09-11 15:42:33.295,41.41
2022-09-11 15:42:34.297,41.71
2022-09-11 15:42:35.299,41.65
2022-09-11 15:42:36.301,41.84
2022-09-11 15:42:37.304,46.05
2022-09-11 15:42:38.306,44.73
2022-09-11 15:42:39.308,42.96
2022-09-11 15:42:40.311,45.62
2022-09-11 15:42:41.313,42.27
2022-09-11 15:42:42.315,43.5
2022-09-11 15:42:43.318,45.86
2022-09-11 15:42:44.320,45.75
2022-09-11 15:42:45.322,51.38
2022-09-11 15:42:46.325,46.06
2022-09-11 15:42:47.327,50.67
2022-09-11 15:42:48.329,43.8
2022-09-11 15:42:49.331,43.25
2022-09-11 15:42:50.334,47.69
2022-09-11 15:42:51.336,46.27
2022-09-11 15:42:52.338,47.91
2022-09-11 15:42:53.340,40.62
2022-09-11 15:42:54.343,47.07
2022-09-11 15:42:55.346,49.78
2022-09-11 15:42:56.348,48.49
2022-09-11 15:42:57.350,47.26
2022-09-11 15:42:58.352,41.17
2022-09-11 15:42:59.354,41.37
2022-09-11 15:43:00.357,41.68
2022-09-11 15:43:01.359,43.46
2022-09-11 15:43:02.361,41.4
2022-09-11 15:43:03.363,43.7
2022-09-11 15:43:04.366,43.4
2022-09-11 15:43:05.368,42.36
2022-09-11 15:43:06.370,42.85
2022-09-11 15:43:07.373,42.18
2022-09-11 15:43:08.375,41.28
2022-09-11 15:43:09.377,40.85
2022-09-11 15:43:10.380,41.26
2022-09-11 15:43:11.382,41.08
2022-09-11 15:43:12.384,41.93
2022-09-11 15:43:13.386,41.83
2022-09-11 15:43:14.388,43.43
2022-09-11 15:43:15.391,44.1
2022-09-11 15:43:16.393,41.67
2022-09-11 15:43:17.395,42.42
2022-09-11 15:43:18.398,42.08
2022-09-11 15:43:19.400,42.83
2022-09-11 15:43:20.403,42.94
2022-09-11 15:43:21.405,42.5
2022-09-11 15:43:22.407,41.39
2022-09-11 15:43:23.409,41.68
2022-09-11 15:43:24.412,41.74
2022-09-11 15:43:25.414,41.8
2022-09-11 15:43:26.416,41.8
2022-09-11 15:43:27.419,42.19
2022-09-11 15:43:28.421,41.4
2022-09-11 15:43:29.423,41.65
2022-09-11 15:43:30.426,41.29
2022-09-11 15:43:31.428,41.37
2022-09-11 15:43:32.431,40.67
2022-09-11 15:43:33.433,40.9
2022-09-11 15:43:34.435,40.59
2022-09-11 15:43:35.437,40.53
2022-09-11 15:43:36.439,40.81
2022-09-11 15:43:37.442,40.68
2022-09-11 15:43:38.444,41.0
2022-09-11 15:43:39.446,40.29
2022-09-11 15:43:40.448,40.49
2022-09-11 15:43:41.451,40.56
2022-09-11 15:43:42.452,40.09
2022-09-11 15:43:43.454,40.32
2022-09-11 15:43:44.456,40.59
2022-09-11 15:43:45.459,41.57
2022-09-11 15:43:46.461,41.6
2022-09-11 15:43:47.463,41.64
2022-09-11 15:43:48.466,40.82
2022-09-11 15:43:49.468,41.14
2022-09-11 15:43:50.470,41.39
2022-09-11 15:43:51.472,41.1
2022-09-11 15:43:52.475,40.85
2022-09-11 15:43:53.477,41.03
2022-09-11 15:43:54.479,40.79
2022-09-11 15:43:55.481,41.06
2022-09-11 15:43:56.484,41.51
2022-09-11 15:43:57.486,44.22
2022-09-11 15:43:58.488,42.41
2022-09-11 15:43:59.491,41.7
2022-09-11 15:44:00.493,41.64
2022-09-11 15:44:01.495,42.33
2022-09-11 15:44:02.497,42.09
2022-09-11 15:44:03.500,42.85
2022-09-11 15:44:04.502,42.09
2022-09-11 15:44:05.504,42.62
2022-09-11 15:44:06.506,42.29
2022-09-11 15:44:07.509,41.71
2022-09-11 15:44:08.511,41.64
2022-09-11 15:44:09.514,41.43
2022-09-11 15:44:10.516,41.25
2022-09-11 15:44:11.518,41.39
2022-09-11 15:44:12.521,41.13
2022-09-11 15:44:13.523,41.92
2022-09-11 15:44:14.525,41.61
2022-09-11 15:44:15.528,41.97
2022-09-11 15:44:16.530,42.83
2022-09-11 15:44:17.532,44.72
2022-09-11 15:44:18.535,43.81
2022-09-11 15:44:19.537,43.95
2022-09-11 15:44:20.540,43.27
2022-09-11 15:44:21.542,41.82
2022-09-11 15:44:22.544,41.85
2022-09-11 15:44:23.547,43.42
2022-09-11 15:44:24.548,43.01
2022-09-11 15:44:25.551,41.66
2022-09-11 15:44:26.553,47.03
2022-09-11 15:44:27.556,43.93
2022-09-11 15:44:28.558,44.93
2022-09-11 15:44:29.561,43.53
2022-09-11 15:44:30.563,43.02
2022-09-11 15:44:31.565,50.68
2022-09-11 15:44:32.568,47.25
2022-09-11 15:44:33.570,44.69
2022-09-11 15:44:34.572,43.14
2022-09-11 15:44:35.574,42.34
2022-09-11 15:44:36.576,41.63
2022-09-11 15:44:37.578,42.78
2022-09-11 15:44:38.581,42.51
2022-09-11 15:44:39.583,41.35
2022-09-11 15:44:40.585,42.17
2022-09-11 15:44:41.588,43.91
2022-09-11 15:44:42.590,45.6
2022-09-11 15:44:43.592,43.53
2022-09-11 15:44:44.595,46.16
2022-09-11 15:44:45.597,42.63
2022-09-11 15:44:46.599,41.92
2022-09-11 15:44:47.601,42.86
2022-09-11 15:44:48.603,42.68
2022-09-11 15:44:49.606,45.04
2022-09-11 15:44:50.608,45.05
2022-09-11 15:44:51.611,45.33
2022-09-11 15:44:52.613,43.04
2022-09-11 15:44:53.616,44.36
2022-09-11 15:44:54.618,44.0
2022-09-11 15:44:55.620,44.51
2022-09-11 15:44:56.622,43.45
2022-09-11 15:44:57.625,42.68
2022-09-11 15:44:58.627,42.82
2022-09-11 15:44:59.629,42.95
2022-09-11 15:45:00.632,44.23
2022-09-11 15:45:01.634,44.24
2022-09-11 15:45:02.637,43.73
2022-09-11 15:45:03.639,45.59
2022-09-11 15:45:04.641,41.52
2022-09-11 15:45:05.644,40.9
2022-09-11 15:45:06.646,41.82
2022-09-11 15:45:07.649,45.44
2022-09-11 15:45:08.651,48.78
2022-09-11 15:45:09.653,44.01
2022-09-11 15:45:10.656,41.78
2022-09-11 15:45:11.658,41.71
2022-09-11 15:45:12.660,41.67
2022-09-11 15:45:13.662,41.91
2022-09-11 15:45:14.664,41.53
2022-09-11 15:45:15.667,42.09
2022-09-11 15:45:16.669,42.13
2022-09-11 15:45:17.671,43.54
2022-09-11 15:45:18.674,46.63
2022-09-11 15:45:19.676,44.04
2022-09-11 15:45:20.678,43.36
2022-09-11 15:45:21.680,43.65
2022-09-11 15:45:22.682,43.52
2022-09-11 15:45:23.684,42.61
2022-09-11 15:45:24.686,41.99
2022-09-11 15:45:25.689,42.07
2022-09-11 15:45:26.691,42.2
2022-09-11 15:45:27.693,42.64
2022-09-11 15:45:28.696,41.96
2022-09-11 15:45:29.698,42.03
2022-09-11 15:45:30.701,44.09
2022-09-11 15:45:31.702,44.85
2022-09-11 15:45:32.704,46.13
2022-09-11 15:45:33.707,41.79
2022-09-11 15:45:34.709,42.57
2022-09-11 15:45:35.711,43.12
2022-09-11 15:45:36.714,41.57
2022-09-11 15:45:37.716,41.3
2022-09-11 15:45:38.718,41.87
2022-09-11 15:45:39.721,42.8
2022-09-11 15:45:40.722,41.22
2022-09-11 15:45:41.725,42.69
2022-09-11 15:45:42.727,46.04
2022-09-11 15:45:43.729,50.62
2022-09-11 15:45:44.732,54.59
2022-09-11 15:45:45.734,56.46
2022-09-11 15:45:46.736,56.28
2022-09-11 15:45:47.738,55.15
2022-09-11 15:45:48.740,53.14
2022-09-11 15:45:49.742,50.61
2022-09-11 15:45:50.744,47.68
2022-09-11 15:45:51.747,45.33
2022-09-11 15:45:52.749,44.78
2022-09-11 15:45:53.751,44.35
2022-09-11 15:45:54.752,44.25
2022-09-11 15:45:55.754,43.38
2022-09-11 15:45:56.757,42.94
2022-09-11 15:45:57.759,41.9
2022-09-11 15:45:58.761,42.5
2022-09-11 15:45:59.764,41.8
2022-09-11 15:46:00.766,41.42
2022-09-11 15:46:01.768,44.8
2022-09-11 15:46:02.770,44.06
2022-09-11 15:46:03.773,41.55
2022-09-11 15:46:04.775,43.25
2022-09-11 15:46:05.778,41.06
2022-09-11 15:46:06.780,46.25
2022-09-11 15:46:07.782,45.49
2022-09-11 15:46:08.784,42.58
2022-09-11 15:46:09.786,43.47
2022-09-11 15:46:10.788,46.39
2022-09-11 15:46:11.790,47.07
2022-09-11 15:46:12.792,43.12
2022-09-11 15:46:13.794,44.11
2022-09-11 15:46:14.796,42.9
2022-09-11 15:46:15.799,44.48
2022-09-11 15:46:16.801,42.86
2022-09-11 15:46:17.803,43.66
2022-09-11 15:46:18.806,43.44
2022-09-11 15:46:19.808,42.39
2022-09-11 15:46:20.811,42.66
2022-09-11 15:46:21.814,42.8
2022-09-11 15:46:22.816,42.85
2022-09-11 15:46:23.818,42.6
2022-09-11 15:46:24.820,44.04
2022-09-11 15:46:25.822,43.03
2022-09-11 15:46:26.824,47.1
2022-09-11 15:46:27.826,45.7
2022-09-11 15:46:28.828,44.88
2022-09-11 15:46:29.830,47.05
2022-09-11 15:46:30.833,45.57
2022-09-11 15:46:31.835,46.22
2022-09-11 15:46:32.838,47.36
2022-09-11 15:46:33.840,46.49
2022-09-11 15:46:34.842,47.37
2022-09-11 15:46:35.845,51.3
2022-09-11 15:46:36.847,53.02
2022-09-11 15:46:37.849,53.31
2022-09-11 15:46:38.851,51.12
2022-09-11 15:46:39.854,52.95
2022-09-11 15:46:40.856,52.06
2022-09-11 15:46:41.858,50.11
2022-09-11 15:46:42.860,49.07
2022-09-11 15:46:43.863,48.97
2022-09-11 15:46:44.865,47.87
2022-09-11 15:46:45.867,46.8
2022-09-11 15:46:46.869,45.27
2022-09-11 15:46:47.871,44.72
2022-09-11 15:46:48.874,44.01
2022-09-11 15:46:49.875,43.24
2022-09-11 15:46:50.878,43.28
2022-09-11 15:46:51.880,42.9
2022-09-11 15:46:52.882,42.3
2022-09-11 15:46:53.884,42.51
2022-09-11 15:46:54.886,41.83
2022-09-11 15:46:55.888,46.66
2022-09-11 15:46:56.891,48.79
2022-09-11 15:46:57.893,41.16
2022-09-11 15:46:58.895,42.24
2022-09-11 15:46:59.898,42.23
2022-09-11 15:47:00.900,41.56
2022-09-11 15:47:01.902,47.7
2022-09-11 15:47:02.905,42.03
2022-09-11 15:47:03.907,42.89
2022-09-11 15:47:04.909,43.61
2022-09-11 15:47:05.912,46.79
2022-09-11 15:47:06.914,43.75
2022-09-11 15:47:07.916,48.51
2022-09-11 15:47:08.918,44.22
2022-09-11 15:47:09.921,40.81
2022-09-11 15:47:10.924,40.98
2022-09-11 15:47:11.926,40.94
2022-09-11 15:47:12.929,44.16
2022-09-11 15:47:13.931,40.82
2022-09-11 15:47:14.933,41.76
2022-09-11 15:47:15.935,42.22
2022-09-11 15:47:16.937,41.67
2022-09-11 15:47:17.940,44.02
2022-09-11 15:47:18.942,44.58
2022-09-11 15:47:19.944,42.5
2022-09-11 15:47:20.946,44.22
2022-09-11 15:47:21.948,42.46
2022-09-11 15:47:22.951,43.15
2022-09-11 15:47:23.953,44.78
2022-09-11 15:47:24.956,42.91
2022-09-11 15:47:25.958,42.18
2022-09-11 15:47:26.960,44.76
2022-09-11 15:47:27.962,44.12
2022-09-11 15:47:28.964,41.85
2022-09-11 15:47:29.966,40.93
2022-09-11 15:47:30.968,41.47
2022-09-11 15:47:31.971,41.43
2022-09-11 15:47:32.973,42.83
2022-09-11 15:47:33.975,42.7
2022-09-11 15:47:34.978,41.87
2022-09-11 15:47:35.980,41.77
2022-09-11 15:47:36.982,44.01
2022-09-11 15:47:37.985,42.05
2022-09-11 15:47:38.987,43.61
2022-09-11 15:47:39.990,43.42
2022-09-11 15:47:40.992,43.28
2022-09-11 15:47:41.994,42.85
2022-09-11 15:47:42.996,41.2
2022-09-11 15:47:43.999,43.43
2022-09-11 15:47:45.001,42.0
2022-09-11 15:47:46.003,43.07
2022-09-11 15:47:47.005,42.61
2022-09-11 15:47:48.008,41.57
2022-09-11 15:47:49.010,41.86
2022-09-11 15:47:50.013,43.27
2022-09-11 15:47:51.015,43.66
2022-09-11 15:47:52.017,42.59
2022-09-11 15:47:53.020,43.86
2022-09-11 15:47:54.022,42.26
2022-09-11 15:47:55.024,43.88
2022-09-11 15:47:56.026,43.11
2022-09-11 15:47:57.029,43.84
2022-09-11 15:47:58.031,45.06
2022-09-11 15:47:59.033,42.99
2022-09-11 15:48:00.036,45.93
2022-09-11 15:48:01.038,45.18
2022-09-11 15:48:02.039,48.06
2022-09-11 15:48:03.042,45.16
2022-09-11 15:48:04.044,44.71
2022-09-11 15:48:05.046,46.83
2022-09-11 15:48:06.048,44.7
2022-09-11 15:48:07.051,45.64
2022-09-11 15:48:08.053,45.46
2022-09-11 15:48:09.055,43.7
2022-09-11 15:48:10.058,44.93
2022-09-11 15:48:11.060,46.33
2022-09-11 15:48:12.062,48.25
2022-09-11 15:48:13.064,43.8
2022-09-11 15:48:14.067,44.54
2022-09-11 15:48:15.069,45.94
2022-09-11 15:48:16.071,51.71
2022-09-11 15:48:17.074,46.29
2022-09-11 15:48:18.076,46.47
2022-09-11 15:48:19.078,46.25
2022-09-11 15:48:20.081,46.81
2022-09-11 15:48:21.083,43.23
2022-09-11 15:48:22.085,44.26
2022-09-11 15:48:23.087,43.34
2022-09-11 15:48:24.089,42.23
2022-09-11 15:48:25.092,49.78
2022-09-11 15:48:26.094,57.24
2022-09-11 15:48:27.096,50.8
2022-09-11 15:48:28.099,47.06
2022-09-11 15:48:29.101,48.79
2022-09-11 15:48:30.103,51.76
2022-09-11 15:48:31.106,52.72
2022-09-11 15:48:32.108,45.89
2022-09-11 15:48:33.110,48.32
2022-09-11 15:48:34.112,44.27
2022-09-11 15:48:35.115,47.83
2022-09-11 15:48:36.117,49.21
2022-09-11 15:48:37.119,48.33
2022-09-11 15:48:38.121,51.14
2022-09-11 15:48:39.124,48.48
2022-09-11 15:48:40.126,47.41
2022-09-11 15:48:41.129,48.73
2022-09-11 15:48:42.131,43.94
2022-09-11 15:48:43.133,45.26
2022-09-11 15:48:44.136,45.0
2022-09-11 15:48:45.138,44.75
2022-09-11 15:48:46.140,45.15
2022-09-11 15:48:47.142,43.26
2022-09-11 15:48:48.144,44.67
2022-09-11 15:48:49.146,44.69
2022-09-11 15:48:50.148,46.17
2022-09-11 15:48:51.150,48.45
2022-09-11 15:48:52.152,50.35
2022-09-11 15:48:53.155,47.1
2022-09-11 15:48:54.157,45.33
2022-09-11 15:48:55.160,47.41
2022-09-11 15:48:56.162,48.26
2022-09-11 15:48:57.164,47.82
2022-09-11 15:48:58.166,52.88
2022-09-11 15:48:59.168,52.34
2022-09-11 15:49:00.170,47.15
2022-09-11 15:49:01.173,46.96
2022-09-11 15:49:02.175,47.62
2022-09-11 15:49:03.177,48.28
2022-09-11 15:49:04.179,47.01
2022-09-11 15:49:05.181,44.6
2022-09-11 15:49:06.184,45.86
2022-09-11 15:49:07.186,46.76
2022-09-11 15:49:08.189,46.82
2022-09-11 15:49:09.191,46.78
2022-09-11 15:49:10.193,50.24
2022-09-11 15:49:11.195,45.46
2022-09-11 15:49:12.197,47.25
2022-09-11 15:49:13.199,46.61
2022-09-11 15:49:14.201,46.27
2022-09-11 15:49:15.203,45.86
2022-09-11 15:49:16.206,47.04
2022-09-11 15:49:17.208,45.26
2022-09-11 15:49:18.210,45.57
2022-09-11 15:49:19.213,45.83
2022-09-11 15:49:20.215,46.23
2022-09-11 15:49:21.218,49.43
2022-09-11 15:49:22.220,55.6
2022-09-11 15:49:23.223,64.95
2022-09-11 15:49:24.225,59.12
2022-09-11 15:49:25.227,60.19
2022-09-11 15:49:26.230,58.3
2022-09-11 15:49:27.232,54.23
2022-09-11 15:49:28.234,52.14
2022-09-11 15:49:29.236,49.71
2022-09-11 15:49:30.239,49.81
2022-09-11 15:49:31.241,52.35
2022-09-11 15:49:32.244,48.22
2022-09-11 15:49:33.251,48.88
2022-09-11 15:49:34.254,45.92
2022-09-11 15:49:35.256,45.2
2022-09-11 15:49:36.258,43.65
2022-09-11 15:49:37.260,49.54
2022-09-11 15:49:38.263,50.89
2022-09-11 15:49:39.265,43.32
2022-09-11 15:49:40.267,51.8
2022-09-11 15:49:41.269,48.5
2022-09-11 15:49:42.272,42.81
2022-09-11 15:49:43.274,41.09
2022-09-11 15:49:44.277,43.02
2022-09-11 15:49:45.279,44.59
2022-09-11 15:49:46.282,43.23
2022-09-11 15:49:47.283,51.67
2022-09-11 15:49:48.286,57.61
2022-09-11 15:49:49.288,44.36
2022-09-11 15:49:50.290,50.91
2022-09-11 15:49:51.292,48.28
2022-09-11 15:49:52.294,47.94
2022-09-11 15:49:53.296,48.31
2022-09-11 15:49:54.298,44.89
2022-09-11 15:49:55.301,49.55
2022-09-11 15:49:56.302,58.26
2022-09-11 15:49:57.305,49.78
2022-09-11 15:49:58.307,42.74
2022-09-11 15:49:59.310,43.45
2022-09-11 15:50:00.312,54.97
2022-09-11 15:50:01.314,47.0
2022-09-11 15:50:02.317,48.25
2022-09-11 15:50:03.319,49.02
2022-09-11 15:50:04.321,42.87
2022-09-11 15:50:05.323,44.09
2022-09-11 15:50:06.325,44.4
2022-09-11 15:50:07.327,45.82
2022-09-11 15:50:08.330,45.06
2022-09-11 15:50:09.332,48.26
2022-09-11 15:50:10.335,47.0
2022-09-11 15:50:11.337,45.19
2022-09-11 15:50:12.340,43.71
2022-09-11 15:50:13.342,49.43
2022-09-11 15:50:14.344,47.85
2022-09-11 15:50:15.347,48.88
2022-09-11 15:50:16.349,48.4
2022-09-11 15:50:17.351,49.59
2022-09-11 15:50:18.353,43.68
2022-09-11 15:50:19.355,43.97
2022-09-11 15:50:20.358,51.27
2022-09-11 15:50:21.360,57.69
2022-09-11 15:50:22.362,48.56
2022-09-11 15:50:23.365,59.79
2022-09-11 15:50:24.367,55.8
2022-09-11 15:50:25.370,47.22
2022-09-11 15:50:26.372,46.95
2022-09-11 15:50:27.374,49.65
2022-09-11 15:50:28.377,45.02
2022-09-11 15:50:29.379,47.12
2022-09-11 15:50:30.382,45.09
2022-09-11 15:50:31.384,46.39
2022-09-11 15:50:32.386,44.77
2022-09-11 15:50:33.389,47.48
2022-09-11 15:50:34.391,46.01
2022-09-11 15:50:35.394,44.85
2022-09-11 15:50:36.396,45.3
2022-09-11 15:50:37.398,49.66
2022-09-11 15:50:38.401,50.27
2022-09-11 15:50:39.402,52.41
2022-09-11 15:50:40.405,49.79
2022-09-11 15:50:41.407,45.98
2022-09-11 15:50:42.409,51.12
2022-09-11 15:50:43.412,49.84
2022-09-11 15:50:44.414,44.86
2022-09-11 15:50:45.416,47.34
2022-09-11 15:50:46.418,55.1
2022-09-11 15:50:47.420,59.86
2022-09-11 15:50:48.422,61.07
2022-09-11 15:50:49.424,65.52
2022-09-11 15:50:50.427,64.85
2022-09-11 15:50:51.429,58.83
2022-09-11 15:50:52.431,48.39
2022-09-11 15:50:53.434,44.96
2022-09-11 15:50:54.436,51.13
2022-09-11 15:50:55.438,45.71
2022-09-11 15:50:56.440,48.36
2022-09-11 15:50:57.442,43.12
2022-09-11 15:50:58.444,47.02
2022-09-11 15:50:59.447,44.81
2022-09-11 15:51:00.449,46.35
2022-09-11 15:51:01.451,44.85
2022-09-11 15:51:02.454,43.78
2022-09-11 15:51:03.456,46.94
2022-09-11 15:51:04.458,45.32
2022-09-11 15:51:05.460,43.03
2022-09-11 15:51:06.462,43.26
2022-09-11 15:51:07.464,48.44
2022-09-11 15:51:08.467,46.49
2022-09-11 15:51:09.469,44.97
2022-09-11 15:51:10.471,49.61
2022-09-11 15:51:11.473,46.49
2022-09-11 15:51:12.475,46.99
2022-09-11 15:51:13.477,48.31
2022-09-11 15:51:14.480,47.9
2022-09-11 15:51:15.482,53.81
2022-09-11 15:51:16.484,44.67
2022-09-11 15:51:17.486,60.94
2022-09-11 15:51:18.488,49.26
2022-09-11 15:51:19.491,46.85
2022-09-11 15:51:20.493,43.89
2022-09-11 15:51:21.495,44.41
2022-09-11 15:51:22.497,41.81
2022-09-11 15:51:23.499,46.62
2022-09-11 15:51:24.501,46.77
2022-09-11 15:51:25.505,45.03
2022-09-11 15:51:26.507,45.63
2022-09-11 15:51:27.510,43.1
2022-09-11 15:51:28.512,50.73
2022-09-11 15:51:29.514,46.32
2022-09-11 15:51:30.516,44.71
2022-09-11 15:51:31.518,47.18
2022-09-11 15:51:32.520,46.05
2022-09-11 15:51:33.522,43.58
2022-09-11 15:51:34.524,41.03
2022-09-11 15:51:35.527,41.71
2022-09-11 15:51:36.529,41.16
2022-09-11 15:51:37.531,41.46
2022-09-11 15:51:38.533,40.81
2022-09-11 15:51:39.535,41.08
2022-09-11 15:51:40.537,41.42
2022-09-11 15:51:41.540,41.32
2022-09-11 15:51:42.542,42.2
2022-09-11 15:51:43.544,43.66
2022-09-11 15:51:44.546,41.76
2022-09-11 15:51:45.549,45.22
2022-09-11 15:51:46.551,42.43
2022-09-11 15:51:47.553,58.99
2022-09-11 15:51:48.555,51.76
2022-09-11 15:51:49.557,41.62
2022-09-11 15:51:50.560,43.24
2022-09-11 15:51:51.562,42.64
2022-09-11 15:51:52.565,43.29
2022-09-11 15:51:53.566,50.62
2022-09-11 15:51:54.569,45.77
2022-09-11 15:51:55.571,43.48
2022-09-11 15:51:56.573,42.41
2022-09-11 15:51:57.575,48.66
2022-09-11 15:51:58.578,45.04
2022-09-11 15:51:59.580,45.44
2022-09-11 15:52:00.582,56.66
2022-09-11 15:52:01.585,51.79
2022-09-11 15:52:02.587,42.54
2022-09-11 15:52:03.589,42.28
2022-09-11 15:52:04.592,49.47
2022-09-11 15:52:05.594,45.91
2022-09-11 15:52:06.596,50.62
2022-09-11 15:52:07.598,47.32
2022-09-11 15:52:08.600,41.88
2022-09-11 15:52:09.603,58.61
2022-09-11 15:52:10.605,48.41
2022-09-11 15:52:11.607,43.14
2022-09-11 15:52:12.609,43.56
2022-09-11 15:52:13.612,52.29
2022-09-11 15:52:14.614,48.78
2022-09-11 15:52:15.616,48.32
2022-09-11 15:52:16.619,48.52
2022-09-11 15:52:17.621,45.21
2022-09-11 15:52:18.624,44.88
2022-09-11 15:52:19.626,43.81
2022-09-11 15:52:20.629,46.64
2022-09-11 15:52:21.631,49.71
2022-09-11 15:52:22.633,48.37
2022-09-11 15:52:23.635,43.37
2022-09-11 15:52:24.638,42.08
2022-09-11 15:52:25.640,42.74
2022-09-11 15:52:26.642,43.27
2022-09-11 15:52:27.644,43.51
2022-09-11 15:52:28.647,42.76
2022-09-11 15:52:29.649,44.15
2022-09-11 15:52:30.651,44.4
2022-09-11 15:52:31.654,42.54
2022-09-11 15:52:32.656,47.67
2022-09-11 15:52:33.658,43.74
2022-09-11 15:52:34.660,43.65
2022-09-11 15:52:35.663,41.8
2022-09-11 15:52:36.665,42.11
2022-09-11 15:52:37.667,40.99
2022-09-11 15:52:38.669,41.53
2022-09-11 15:52:39.671,41.41
2022-09-11 15:52:40.673,42.44
2022-09-11 15:52:41.676,42.15
2022-09-11 15:52:42.678,41.51
2022-09-11 15:52:43.680,44.05
2022-09-11 15:52:44.683,42.13
2022-09-11 15:52:45.685,43.18
2022-09-11 15:52:46.687,45.55
2022-09-11 15:52:47.689,43.31
2022-09-11 15:52:48.691,43.16
2022-09-11 15:52:49.694,42.64
2022-09-11 15:52:50.696,41.08
2022-09-11 15:52:51.698,42.07
2022-09-11 15:52:52.700,41.74
2022-09-11 15:52:53.702,43.41
2022-09-11 15:52:54.705,42.95
2022-09-11 15:52:55.707,42.93
2022-09-11 15:52:56.710,41.74
2022-09-11 15:52:57.712,42.31
2022-09-11 15:52:58.714,42.23
2022-09-11 15:52:59.717,42.62
2022-09-11 15:53:00.719,41.44
2022-09-11 15:53:01.721,41.93
2022-09-11 15:53:02.724,41.75
2022-09-11 15:53:03.726,44.88
2022-09-11 15:53:04.729,44.48
2022-09-11 15:53:05.730,49.6
2022-09-11 15:53:06.733,49.91
2022-09-11 15:53:07.735,51.29
2022-09-11 15:53:08.738,53.23
2022-09-11 15:53:09.740,56.84
2022-09-11 15:53:10.743,61.6
2022-09-11 15:53:11.745,64.29
2022-09-11 15:53:12.747,61.48
2022-09-11 15:53:13.749,55.83
2022-09-11 15:53:14.751,51.69
2022-09-11 15:53:15.754,48.86
2022-09-11 15:53:16.756,46.11
2022-09-11 15:53:17.758,44.13
2022-09-11 15:53:18.761,43.41
2022-09-11 15:53:19.763,43.78
2022-09-11 15:53:20.765,43.14
2022-09-11 15:53:21.767,43.31
2022-09-11 15:53:22.769,45.31
2022-09-11 15:53:23.772,44.51
2022-09-11 15:53:24.774,43.74
2022-09-11 15:53:25.776,42.41
2022-09-11 15:53:26.779,43.69
2022-09-11 15:53:27.781,43.8
2022-09-11 15:53:28.783,43.47
2022-09-11 15:53:29.786,44.68
2022-09-11 15:53:30.788,46.2
2022-09-11 15:53:31.790,43.97
2022-09-11 15:53:32.792,43.82
2022-09-11 15:53:33.795,42.47
2022-09-11 15:53:34.797,42.2
2022-09-11 15:53:35.799,42.72
2022-09-11 15:53:36.802,43.31
2022-09-11 15:53:37.804,44.37
2022-09-11 15:53:38.806,44.78
2022-09-11 15:53:39.809,45.12
2022-09-11 15:53:40.811,46.58
2022-09-11 15:53:41.813,44.98
2022-09-11 15:53:42.815,46.84
2022-09-11 15:53:43.817,43.98
2022-09-11 15:53:44.820,44.73
2022-09-11 15:53:45.821,49.26
2022-09-11 15:53:46.824,49.43
2022-09-11 15:53:47.826,48.3
2022-09-11 15:53:48.827,48.16
2022-09-11 15:53:49.830,49.96
2022-09-11 15:53:50.832,51.65
2022-09-11 15:53:51.834,49.42
2022-09-11 15:53:52.836,46.12
2022-09-11 15:53:53.838,48.31
2022-09-11 15:53:54.840,51.15
2022-09-11 15:53:55.842,52.26
2022-09-11 15:53:56.845,48.3
2022-09-11 15:53:57.847,51.14
2022-09-11 15:53:58.849,50.71
2022-09-11 15:53:59.852,45.78
2022-09-11 15:54:00.854,44.76
2022-09-11 15:54:01.856,43.95
2022-09-11 15:54:02.859,44.98
2022-09-11 15:54:03.861,49.2
2022-09-11 15:54:04.863,44.27
2022-09-11 15:54:05.865,43.63
2022-09-11 15:54:06.868,44.52
2022-09-11 15:54:07.870,47.04
2022-09-11 15:54:08.872,48.97
2022-09-11 15:54:09.874,46.12
2022-09-11 15:54:10.877,44.81
2022-09-11 15:54:11.879,46.96
2022-09-11 15:54:12.881,46.15
2022-09-11 15:54:13.883,46.57
2022-09-11 15:54:14.886,47.35
2022-09-11 15:54:15.888,48.2
2022-09-11 15:54:16.891,48.07
2022-09-11 15:54:17.893,47.24
2022-09-11 15:54:18.895,45.14
2022-09-11 15:54:19.898,46.9
2022-09-11 15:54:20.899,48.76
2022-09-11 15:54:21.900,46.99
2022-09-11 15:54:22.902,44.91
2022-09-11 15:54:23.905,46.93
2022-09-11 15:54:24.908,46.12
2022-09-11 15:54:25.910,45.97
2022-09-11 15:54:26.912,46.13
2022-09-11 15:54:27.915,45.64
2022-09-11 15:54:28.917,43.72
2022-09-11 15:54:29.920,45.39
2022-09-11 15:54:30.922,45.56
2022-09-11 15:54:31.924,46.22
2022-09-11 15:54:32.926,47.18
2022-09-11 15:54:33.928,44.87
2022-09-11 15:54:34.930,43.75
2022-09-11 15:54:35.932,44.54
2022-09-11 15:54:36.935,45.92
2022-09-11 15:54:37.938,46.04
2022-09-11 15:54:38.940,45.24
2022-09-11 15:54:39.942,42.17
2022-09-11 15:54:40.945,43.16
2022-09-11 15:54:41.947,43.99
2022-09-11 15:54:42.949,44.57
2022-09-11 15:54:43.952,44.31
2022-09-11 15:54:44.954,45.47
2022-09-11 15:54:45.956,44.41
2022-09-11 15:54:46.959,43.37
2022-09-11 15:54:47.960,43.17
2022-09-11 15:54:48.963,43.58
2022-09-11 15:54:49.965,43.67
2022-09-11 15:54:50.968,43.47
2022-09-11 15:54:51.970,42.94
2022-09-11 15:54:52.972,43.44
2022-09-11 15:54:53.975,42.78
2022-09-11 15:54:54.977,42.8
2022-09-11 15:54:55.980,42.1
2022-09-11 15:54:56.982,41.99
2022-09-11 15:54:57.984,42.73
2022-09-11 15:54:58.986,42.73
2022-09-11 15:54:59.988,42.35
2022-09-11 15:55:00.990,43.17
2022-09-11 15:55:01.993,43.58
2022-09-11 15:55:02.995,43.47
2022-09-11 15:55:03.998,42.21
2022-09-11 15:55:05.000,42.35
2022-09-11 15:55:06.002,42.87
2022-09-11 15:55:07.004,42.86
2022-09-11 15:55:08.007,42.77
2022-09-11 15:55:09.009,42.94
2022-09-11 15:55:10.011,43.38
2022-09-11 15:55:11.013,44.55
2022-09-11 15:55:12.015,46.74
2022-09-11 15:55:13.018,48.67
2022-09-11 15:55:14.020,49.05
2022-09-11 15:55:15.023,50.82
2022-09-11 15:55:16.025,53.63
2022-09-11 15:55:17.028,54.49
2022-09-11 15:55:18.030,55.16
2022-09-11 15:55:19.032,51.69
2022-09-11 15:55:20.035,48.53
2022-09-11 15:55:21.037,46.96
2022-09-11 15:55:22.039,47.33
2022-09-11 15:55:23.041,43.75
2022-09-11 15:55:24.043,42.83
2022-09-11 15:55:25.046,42.24
2022-09-11 15:55:26.048,41.45
2022-09-11 15:55:27.051,41.17
2022-09-11 15:55:28.053,41.39
2022-09-11 15:55:29.056,41.55
2022-09-11 15:55:30.058,41.94
2022-09-11 15:55:31.060,41.91
2022-09-11 15:55:32.062,41.04
2022-09-11 15:55:33.064,41.41
2022-09-11 15:55:34.066,41.29
2022-09-11 15:55:35.069,41.61
2022-09-11 15:55:36.071,42.67
2022-09-11 15:55:37.073,41.41
2022-09-11 15:55:38.075,42.0
2022-09-11 15:55:39.077,41.93
2022-09-11 15:55:40.080,41.56
2022-09-11 15:55:41.082,41.47
2022-09-11 15:55:42.084,41.93
2022-09-11 15:55:43.087,41.44
2022-09-11 15:55:44.089,41.56
2022-09-11 15:55:45.091,41.5
2022-09-11 15:55:46.093,41.63
2022-09-11 15:55:47.095,41.15
2022-09-11 15:55:48.097,41.69
2022-09-11 15:55:49.099,41.73
2022-09-11 15:55:50.101,41.01
2022-09-11 15:55:51.103,41.3
2022-09-11 15:55:52.106,41.44
2022-09-11 15:55:53.108,42.65
2022-09-11 15:55:54.110,42.61
2022-09-11 15:55:55.112,42.91
2022-09-11 15:55:56.114,41.61
2022-09-11 15:55:57.116,43.2
2022-09-11 15:55:58.119,41.59
2022-09-11 15:55:59.121,43.33
2022-09-11 15:56:00.123,42.04
2022-09-11 15:56:01.125,41.68
2022-09-11 15:56:02.127,42.01
2022-09-11 15:56:03.130,42.93
2022-09-11 15:56:04.132,42.67
2022-09-11 15:56:05.134,42.79
2022-09-11 15:56:06.136,41.88
2022-09-11 15:56:07.138,41.35
2022-09-11 15:56:08.140,42.7
2022-09-11 15:56:09.143,41.53
2022-09-11 15:56:10.144,42.67
2022-09-11 15:56:11.147,42.59
2022-09-11 15:56:12.149,41.8
2022-09-11 15:56:13.151,42.37
2022-09-11 15:56:14.153,41.77
2022-09-11 15:56:15.155,41.16
2022-09-11 15:56:16.157,40.87
2022-09-11 15:56:17.159,41.39
2022-09-11 15:56:18.162,41.19
2022-09-11 15:56:19.164,41.5
2022-09-11 15:56:20.167,41.66
2022-09-11 15:56:21.169,43.8
2022-09-11 15:56:22.171,42.94
2022-09-11 15:56:23.173,41.57
2022-09-11 15:56:24.175,41.23
2022-09-11 15:56:25.178,41.39
2022-09-11 15:56:26.180,41.23
2022-09-11 15:56:27.182,40.91
2022-09-11 15:56:28.184,41.58
2022-09-11 15:56:29.187,42.38
2022-09-11 15:56:30.189,41.76
2022-09-11 15:56:31.191,46.97
2022-09-11 15:56:32.194,53.22
2022-09-11 15:56:33.196,45.97
2022-09-11 15:56:34.198,41.91
2022-09-11 15:56:35.200,42.14
2022-09-11 15:56:36.203,41.56
2022-09-11 15:56:37.205,41.36
2022-09-11 15:56:38.207,41.6
2022-09-11 15:56:39.209,41.72
2022-09-11 15:56:40.212,42.4
2022-09-11 15:56:41.214,42.61
2022-09-11 15:56:42.216,41.22
2022-09-11 15:56:43.219,42.06
2022-09-11 15:56:44.221,43.17
2022-09-11 15:56:45.223,41.82
2022-09-11 15:56:46.226,42.04
2022-09-11 15:56:47.228,41.27
2022-09-11 15:56:48.230,41.7
2022-09-11 15:56:49.232,41.6
2022-09-11 15:56:50.234,41.09
2022-09-11 15:56:51.236,41.89
2022-09-11 15:56:52.238,42.12
2022-09-11 15:56:53.241,41.3
2022-09-11 15:56:54.243,40.99
2022-09-11 15:56:55.246,42.15
2022-09-11 15:56:56.248,41.33
2022-09-11 15:56:57.250,41.65
2022-09-11 15:56:58.253,40.92
2022-09-11 15:56:59.256,44.02
2022-09-11 15:57:00.258,42.19
2022-09-11 15:57:01.260,41.85
2022-09-11 15:57:02.263,41.76
2022-09-11 15:57:03.265,41.03
2022-09-11 15:57:04.267,41.06
2022-09-11 15:57:05.269,41.03
2022-09-11 15:57:06.272,41.01
2022-09-11 15:57:07.274,41.14
2022-09-11 15:57:08.276,40.96
2022-09-11 15:57:09.278,41.01
2022-09-11 15:57:10.281,40.83
2022-09-11 15:57:11.282,40.62
2022-09-11 15:57:12.284,41.25
2022-09-11 15:57:13.287,43.6
2022-09-11 15:57:14.289,41.56
2022-09-11 15:57:15.291,42.3
2022-09-11 15:57:16.293,42.43
2022-09-11 15:57:17.296,42.59
2022-09-11 15:57:18.297,41.2
2022-09-11 15:57:19.300,41.69
2022-09-11 15:57:20.302,41.42
2022-09-11 15:57:21.305,41.35
2022-09-11 15:57:22.307,41.02
2022-09-11 15:57:23.309,41.31
2022-09-11 15:57:24.312,40.91
2022-09-11 15:57:25.314,41.25
2022-09-11 15:57:26.316,41.57
2022-09-11 15:57:27.319,40.74
2022-09-11 15:57:28.321,41.69
2022-09-11 15:57:29.324,41.4
2022-09-11 15:57:30.327,40.84
2022-09-11 15:57:31.329,40.86
2022-09-11 15:57:32.331,40.03
2022-09-11 15:57:33.334,40.34
2022-09-11 15:57:34.337,40.69
2022-09-11 15:57:35.339,41.25
2022-09-11 15:57:36.341,42.21
2022-09-11 15:57:37.344,41.9
2022-09-11 15:57:38.346,42.6
2022-09-11 15:57:39.348,43.33
2022-09-11 15:57:40.351,43.95
2022-09-11 15:57:41.353,44.17
2022-09-11 15:57:42.355,45.03
2022-09-11 15:57:43.357,47.04
2022-09-11 15:57:44.360,48.85
2022-09-11 15:57:45.362,51.52
2022-09-11 15:57:46.364,53.92
2022-09-11 15:57:47.367,56.7
2022-09-11 15:57:48.369,56.7
2022-09-11 15:57:49.371,56.01
2022-09-11 15:57:50.373,56.38
2022-09-11 15:57:51.376,53.03
2022-09-11 15:57:52.378,52.75
2022-09-11 15:57:53.380,50.56
2022-09-11 15:57:54.383,48.51
2022-09-11 15:57:55.385,45.52
2022-09-11 15:57:56.388,45.25
2022-09-11 15:57:57.390,45.12
2022-09-11 15:57:58.393,44.13
2022-09-11 15:57:59.395,43.32
2022-09-11 15:58:00.397,43.52
2022-09-11 15:58:01.400,42.06
2022-09-11 15:58:02.402,41.86
2022-09-11 15:58:03.405,42.35
2022-09-11 15:58:04.407,41.8
2022-09-11 15:58:05.409,41.42
2022-09-11 15:58:06.412,41.33
2022-09-11 15:58:07.414,40.75
2022-09-11 15:58:08.416,41.37
2022-09-11 15:58:09.418,42.81
2022-09-11 15:58:10.420,41.8
2022-09-11 15:58:11.423,43.03
2022-09-11 15:58:12.425,44.19
2022-09-11 15:58:13.427,42.6
2022-09-11 15:58:14.430,43.75
2022-09-11 15:58:15.432,41.94
2022-09-11 15:58:16.435,41.79
2022-09-11 15:58:17.437,41.58
2022-09-11 15:58:18.439,46.24
2022-09-11 15:58:19.441,44.63
2022-09-11 15:58:20.444,41.78
2022-09-11 15:58:21.446,41.37
2022-09-11 15:58:22.449,42.85
2022-09-11 15:58:23.451,44.72
2022-09-11 15:58:24.453,43.87
2022-09-11 15:58:25.455,44.31
2022-09-11 15:58:26.458,45.56
2022-09-11 15:58:27.460,43.3
2022-09-11 15:58:28.462,43.87
2022-09-11 15:58:29.465,42.59
2022-09-11 15:58:30.467,41.51
2022-09-11 15:58:31.470,41.73
2022-09-11 15:58:32.472,41.18
2022-09-11 15:58:33.474,42.06
2022-09-11 15:58:34.477,42.41
2022-09-11 15:58:35.480,42.43
2022-09-11 15:58:36.482,41.77
2022-09-11 15:58:37.484,41.24
2022-09-11 15:58:38.487,42.23
2022-09-11 15:58:39.489,41.87
2022-09-11 15:58:40.491,41.64
2022-09-11 15:58:41.494,41.59
2022-09-11 15:58:42.496,41.24
2022-09-11 15:58:43.498,42.9
2022-09-11 15:58:44.500,42.91
2022-09-11 15:58:45.502,44.97
2022-09-11 15:58:46.504,43.6
2022-09-11 15:58:47.506,40.98
2022-09-11 15:58:48.509,41.56
2022-09-11 15:58:49.511,41.65
2022-09-11 15:58:50.514,40.25
2022-09-11 15:58:51.516,40.91
2022-09-11 15:58:52.519,40.85
2022-09-11 15:58:53.521,41.0
2022-09-11 15:58:54.524,40.83
2022-09-11 15:58:55.526,41.26
2022-09-11 15:58:56.528,40.64
2022-09-11 15:58:57.531,40.55
2022-09-11 15:58:58.533,41.18
2022-09-11 15:58:59.535,41.21
2022-09-11 15:59:00.538,41.55
2022-09-11 15:59:01.540,40.54
2022-09-11 15:59:02.543,40.35
2022-09-11 15:59:03.545,40.98
2022-09-11 15:59:04.547,42.31
2022-09-11 15:59:05.550,42.13
2022-09-11 15:59:06.552,41.15
2022-09-11 15:59:07.555,41.6
2022-09-11 15:59:08.557,42.32
2022-09-11 15:59:09.559,41.54
2022-09-11 15:59:10.561,42.04
2022-09-11 15:59:11.564,41.47
2022-09-11 15:59:12.566,41.46
2022-09-11 15:59:13.568,41.2
2022-09-11 15:59:14.570,41.5
2022-09-11 15:59:15.572,41.25
2022-09-11 15:59:16.575,41.55
2022-09-11 15:59:17.577,42.12
2022-09-11 15:59:18.579,41.4
2022-09-11 15:59:19.582,41.71
2022-09-11 15:59:20.584,43.27
2022-09-11 15:59:21.587,41.18
2022-09-11 15:59:22.589,41.44
2022-09-11 15:59:23.591,41.11
2022-09-11 15:59:24.594,51.61
2022-09-11 15:59:25.596,42.53
2022-09-11 15:59:26.598,42.17
2022-09-11 15:59:27.601,41.45
2022-09-11 15:59:28.603,41.13
2022-09-11 15:59:29.606,41.49
2022-09-11 15:59:30.609,42.39
2022-09-11 15:59:31.610,43.27
2022-09-11 15:59:32.613,42.17
2022-09-11 15:59:33.615,42.93
2022-09-11 15:59:34.617,43.2
2022-09-11 15:59:35.620,42.86
2022-09-11 15:59:36.623,42.29
2022-09-11 15:59:37.625,42.13
2022-09-11 15:59:38.627,42.3
2022-09-11 15:59:39.629,42.66
2022-09-11 15:59:40.632,46.49
2022-09-11 15:59:41.634,46.35
2022-09-11 15:59:42.637,45.38
2022-09-11 15:59:43.639,45.69
2022-09-11 15:59:44.642,46.95
2022-09-11 15:59:45.644,47.86
2022-09-11 15:59:46.646,47.78
2022-09-11 15:59:47.648,48.03
2022-09-11 15:59:48.650,48.82
2022-09-11 15:59:49.652,50.9
2022-09-11 15:59:50.655,51.68
2022-09-11 15:59:51.657,53.27
2022-09-11 15:59:52.659,54.8
2022-09-11 15:59:53.661,57.22
2022-09-11 15:59:54.664,59.53
2022-09-11 15:59:55.666,59.02
2022-09-11 15:59:56.668,57.18
2022-09-11 15:59:57.671,59.44
2022-09-11 15:59:58.673,58.75
2022-09-11 15:59:59.675,52.96
2022-09-11 16:00:00.678,52.89
2022-09-11 16:00:01.680,50.12
2022-09-11 16:00:02.682,48.05
2022-09-11 16:00:03.684,48.81
2022-09-11 16:00:04.687,47.95
2022-09-11 16:00:05.689,45.7
2022-09-11 16:00:06.691,45.79
2022-09-11 16:00:07.694,44.42
2022-09-11 16:00:08.696,44.82
2022-09-11 16:00:09.698,44.0
2022-09-11 16:00:10.701,43.35
2022-09-11 16:00:11.703,45.15
2022-09-11 16:00:12.706,46.17
2022-09-11 16:00:13.708,45.07
2022-09-11 16:00:14.710,44.42
2022-09-11 16:00:15.712,43.63
2022-09-11 16:00:16.714,50.69
2022-09-11 16:00:17.717,45.57
2022-09-11 16:00:18.719,46.24
2022-09-11 16:00:19.721,45.69
2022-09-11 16:00:20.724,44.33
2022-09-11 16:00:21.726,45.51
2022-09-11 16:00:22.728,44.84
2022-09-11 16:00:23.731,43.61
2022-09-11 16:00:24.732,45.16
2022-09-11 16:00:25.734,45.09
2022-09-11 16:00:26.736,44.76
2022-09-11 16:00:27.738,44.58
2022-09-11 16:00:28.740,42.51
2022-09-11 16:00:29.743,42.4
2022-09-11 16:00:30.745,42.02
2022-09-11 16:00:31.747,42.39
2022-09-11 16:00:32.750,43.11
2022-09-11 16:00:33.752,42.22
2022-09-11 16:00:34.754,43.65
2022-09-11 16:00:35.756,43.82
2022-09-11 16:00:36.759,45.75
2022-09-11 16:00:37.761,43.48
2022-09-11 16:00:38.763,43.45
2022-09-11 16:00:39.765,43.64
2022-09-11 16:00:40.767,45.89
2022-09-11 16:00:41.770,45.81
2022-09-11 16:00:42.772,45.33
2022-09-11 16:00:43.774,45.12
2022-09-11 16:00:44.776,44.34
2022-09-11 16:00:45.779,43.64
2022-09-11 16:00:46.781,44.48
2022-09-11 16:00:47.783,44.22
2022-09-11 16:00:48.785,45.01
2022-09-11 16:00:49.787,44.49
2022-09-11 16:00:50.789,45.91
2022-09-11 16:00:51.791,46.21
2022-09-11 16:00:52.793,45.18
2022-09-11 16:00:53.796,45.79
2022-09-11 16:00:54.798,45.3
2022-09-11 16:00:55.800,44.57
2022-09-11 16:00:56.802,45.52
2022-09-11 16:00:57.804,45.71
2022-09-11 16:00:58.806,45.92
2022-09-11 16:00:59.808,45.77
2022-09-11 16:01:00.810,46.65
2022-09-11 16:01:01.812,45.42
2022-09-11 16:01:02.815,44.28
2022-09-11 16:01:03.817,47.32
2022-09-11 16:01:04.819,45.12
2022-09-11 16:01:05.821,44.61
2022-09-11 16:01:06.823,43.74
2022-09-11 16:01:07.825,45.51
2022-09-11 16:01:08.827,45.77
2022-09-11 16:01:09.829,45.23
2022-09-11 16:01:10.831,44.55
2022-09-11 16:01:11.834,44.63
2022-09-11 16:01:12.836,45.05
2022-09-11 16:01:13.838,45.9
2022-09-11 16:01:14.840,46.57
2022-09-11 16:01:15.842,46.81
2022-09-11 16:01:16.845,46.94
2022-09-11 16:01:17.847,45.97
2022-09-11 16:01:18.849,44.99
2022-09-11 16:01:19.851,44.3
2022-09-11 16:01:20.853,44.86
2022-09-11 16:01:21.855,44.97
2022-09-11 16:01:22.858,44.68
2022-09-11 16:01:23.860,47.19
2022-09-11 16:01:24.862,47.22
2022-09-11 16:01:25.864,47.14
2022-09-11 16:01:26.867,44.77
2022-09-11 16:01:27.869,44.25
2022-09-11 16:01:28.871,44.73
2022-09-11 16:01:29.873,50.41
2022-09-11 16:01:30.875,44.38
2022-09-11 16:01:31.877,46.69
2022-09-11 16:01:32.879,46.46
2022-09-11 16:01:33.882,45.3
2022-09-11 16:01:34.884,45.29
2022-09-11 16:01:35.886,44.21
2022-09-11 16:01:36.888,44.34
2022-09-11 16:01:37.890,44.11
2022-09-11 16:01:38.892,44.25
2022-09-11 16:01:39.894,43.68
2022-09-11 16:01:40.897,44.02
2022-09-11 16:01:41.899,43.5
2022-09-11 16:01:42.901,44.2
2022-09-11 16:01:43.903,44.92
2022-09-11 16:01:44.905,44.36
2022-09-11 16:01:45.908,44.31
2022-09-11 16:01:46.910,44.49
2022-09-11 16:01:47.912,44.82
2022-09-11 16:01:48.914,44.86
2022-09-11 16:01:49.916,45.36
2022-09-11 16:01:50.918,44.26
2022-09-11 16:01:51.921,44.78
2022-09-11 16:01:52.923,44.62
2022-09-11 16:01:53.925,45.07
2022-09-11 16:01:54.927,44.78
2022-09-11 16:01:55.929,44.95
2022-09-11 16:01:56.932,44.19
2022-09-11 16:01:57.934,44.12
2022-09-11 16:01:58.937,43.52
2022-09-11 16:01:59.939,44.19
2022-09-11 16:02:00.941,43.84
2022-09-11 16:02:01.944,43.85
2022-09-11 16:02:02.946,44.6
2022-09-11 16:02:03.949,44.64
2022-09-11 16:02:04.951,45.02
2022-09-11 16:02:05.954,44.83
2022-09-11 16:02:06.956,43.62
2022-09-11 16:02:07.958,43.47
2022-09-11 16:02:08.960,43.87
2022-09-11 16:02:09.962,44.12
2022-09-11 16:02:10.964,44.17
2022-09-11 16:02:11.966,44.18
2022-09-11 16:02:12.969,43.75
2022-09-11 16:02:13.971,43.94
2022-09-11 16:02:14.973,44.21
2022-09-11 16:02:15.976,44.67
2022-09-11 16:02:16.978,44.13
2022-09-11 16:02:17.980,43.63
2022-09-11 16:02:18.982,43.89
2022-09-11 16:02:19.985,44.01
2022-09-11 16:02:20.987,44.0
2022-09-11 16:02:21.989,46.19
2022-09-11 16:02:22.992,44.52
2022-09-11 16:02:23.994,45.27
2022-09-11 16:02:24.997,44.98
2022-09-11 16:02:25.999,45.43
2022-09-11 16:02:27.001,45.31
2022-09-11 16:02:28.004,45.08
2022-09-11 16:02:29.006,44.66
2022-09-11 16:02:30.009,44.69
2022-09-11 16:02:31.011,44.23
2022-09-11 16:02:32.014,44.34
2022-09-11 16:02:33.016,45.31
2022-09-11 16:02:34.018,44.89
2022-09-11 16:02:35.021,45.38
2022-09-11 16:02:36.023,44.49
2022-09-11 16:02:37.026,44.11
2022-09-11 16:02:38.028,42.18
2022-09-11 16:02:39.030,43.25
2022-09-11 16:02:40.033,44.62
2022-09-11 16:02:41.035,45.04
2022-09-11 16:02:42.037,44.54
2022-09-11 16:02:43.039,44.37
2022-09-11 16:02:44.042,44.52
2022-09-11 16:02:45.044,44.44
2022-09-11 16:02:46.047,44.07
2022-09-11 16:02:47.049,44.36
2022-09-11 16:02:48.050,44.85
2022-09-11 16:02:49.053,45.2
2022-09-11 16:02:50.055,44.03
2022-09-11 16:02:51.057,44.17
2022-09-11 16:02:52.059,44.11
2022-09-11 16:02:53.062,44.89
2022-09-11 16:02:54.064,45.07
2022-09-11 16:02:55.066,45.92
2022-09-11 16:02:56.068,44.67
2022-09-11 16:02:57.071,44.14
2022-09-11 16:02:58.073,43.78
2022-09-11 16:02:59.075,43.54
2022-09-11 16:03:00.078,43.51
2022-09-11 16:03:01.080,43.72
2022-09-11 16:03:02.082,43.83
2022-09-11 16:03:03.085,44.82
2022-09-11 16:03:04.087,44.42
2022-09-11 16:03:05.089,46.73
2022-09-11 16:03:06.092,44.8
2022-09-11 16:03:07.094,44.63
2022-09-11 16:03:08.096,45.61
2022-09-11 16:03:09.098,45.06
2022-09-11 16:03:10.100,46.84
2022-09-11 16:03:11.102,45.12
2022-09-11 16:03:12.105,44.36
2022-09-11 16:03:13.107,45.52
2022-09-11 16:03:14.109,45.03
2022-09-11 16:03:15.112,44.6
2022-09-11 16:03:16.114,44.12
2022-09-11 16:03:17.116,44.25
2022-09-11 16:03:18.119,44.11
2022-09-11 16:03:19.121,43.98
2022-09-11 16:03:20.123,45.29
2022-09-11 16:03:21.126,44.3
2022-09-11 16:03:22.127,44.37
2022-09-11 16:03:23.130,44.29
2022-09-11 16:03:24.132,44.23
2022-09-11 16:03:25.134,43.93
2022-09-11 16:03:26.136,43.45
2022-09-11 16:03:27.138,43.65
2022-09-11 16:03:28.141,43.91
2022-09-11 16:03:29.143,44.32
2022-09-11 16:03:30.146,43.54
2022-09-11 16:03:31.148,42.78
2022-09-11 16:03:32.150,42.55
2022-09-11 16:03:33.153,43.91
2022-09-11 16:03:34.155,44.34
2022-09-11 16:03:35.157,44.48
2022-09-11 16:03:36.160,45.85
2022-09-11 16:03:37.162,44.09
2022-09-11 16:03:38.164,43.42
2022-09-11 16:03:39.166,43.84
2022-09-11 16:03:40.169,43.87
2022-09-11 16:03:41.171,43.73
2022-09-11 16:03:42.174,43.77
2022-09-11 16:03:43.176,43.52
2022-09-11 16:03:44.178,43.35
2022-09-11 16:03:45.180,43.67
2022-09-11 16:03:46.182,44.16
2022-09-11 16:03:47.185,43.77
2022-09-11 16:03:48.186,43.7
2022-09-11 16:03:49.188,43.82
2022-09-11 16:03:50.190,44.2
2022-09-11 16:03:51.193,44.07
2022-09-11 16:03:52.195,43.43
2022-09-11 16:03:53.197,41.29
2022-09-11 16:03:54.199,41.75
2022-09-11 16:03:55.201,41.54
2022-09-11 16:03:56.203,42.06
2022-09-11 16:03:57.206,41.62
2022-09-11 16:03:58.208,40.97
2022-09-11 16:03:59.210,41.45
2022-09-11 16:04:00.213,41.49
2022-09-11 16:04:01.215,41.89
2022-09-11 16:04:02.218,42.37
2022-09-11 16:04:03.220,42.4
2022-09-11 16:04:04.222,42.27
2022-09-11 16:04:05.224,41.91
2022-09-11 16:04:06.227,42.04
2022-09-11 16:04:07.229,41.26
2022-09-11 16:04:08.231,41.51
2022-09-11 16:04:09.233,41.89
2022-09-11 16:04:10.236,41.19
2022-09-11 16:04:11.238,41.51
2022-09-11 16:04:12.241,42.54
2022-09-11 16:04:13.243,41.66
2022-09-11 16:04:14.246,49.52
2022-09-11 16:04:15.248,42.17
2022-09-11 16:04:16.250,42.9
2022-09-11 16:04:17.252,50.2
2022-09-11 16:04:18.254,42.3
2022-09-11 16:04:19.256,42.42
2022-09-11 16:04:20.259,42.47
2022-09-11 16:04:21.261,43.0
2022-09-11 16:04:22.263,47.0
2022-09-11 16:04:23.266,41.78
2022-09-11 16:04:24.268,43.07
2022-09-11 16:04:25.271,40.83
2022-09-11 16:04:26.273,41.53
2022-09-11 16:04:27.276,41.46
2022-09-11 16:04:28.278,42.62
2022-09-11 16:04:29.280,42.82
2022-09-11 16:04:30.283,42.51
2022-09-11 16:04:31.285,49.07
2022-09-11 16:04:32.287,44.12
2022-09-11 16:04:33.289,41.0
2022-09-11 16:04:34.291,48.7
2022-09-11 16:04:35.294,42.8
2022-09-11 16:04:36.296,48.71
2022-09-11 16:04:37.299,42.15
2022-09-11 16:04:38.301,55.96
2022-09-11 16:04:39.304,47.01
2022-09-11 16:04:40.306,43.84
2022-09-11 16:04:41.309,44.18
2022-09-11 16:04:42.311,44.95
2022-09-11 16:04:43.313,45.48
2022-09-11 16:04:44.315,49.27
2022-09-11 16:04:45.317,57.28
2022-09-11 16:04:46.319,43.77
2022-09-11 16:04:47.322,44.66
2022-09-11 16:04:48.324,42.87
2022-09-11 16:04:49.326,47.5
2022-09-11 16:04:50.329,49.46
2022-09-11 16:04:51.331,44.61
2022-09-11 16:04:52.334,42.25
2022-09-11 16:04:53.336,41.55
2022-09-11 16:04:54.338,52.59
2022-09-11 16:04:55.341,52.82
2022-09-11 16:04:56.342,48.07
2022-09-11 16:04:57.344,44.01
2022-09-11 16:04:58.346,43.79
2022-09-11 16:04:59.348,49.89
2022-09-11 16:05:00.350,51.03
2022-09-11 16:05:01.353,46.72
2022-09-11 16:05:02.355,46.05
2022-09-11 16:05:03.358,48.44
2022-09-11 16:05:04.360,43.07
2022-09-11 16:05:05.362,51.71
2022-09-11 16:05:06.364,43.71
2022-09-11 16:05:07.367,42.73
2022-09-11 16:05:08.369,42.51
2022-09-11 16:05:09.371,43.86
2022-09-11 16:05:10.373,43.7
2022-09-11 16:05:11.375,45.09
2022-09-11 16:05:12.377,53.0
2022-09-11 16:05:13.379,44.99
2022-09-11 16:05:14.382,43.23
2022-09-11 16:05:15.385,58.92
2022-09-11 16:05:16.387,49.17
2022-09-11 16:05:17.390,47.31
2022-09-11 16:05:18.392,48.67
2022-09-11 16:05:19.394,54.85
2022-09-11 16:05:20.397,49.11
2022-09-11 16:05:21.399,46.03
2022-09-11 16:05:22.402,44.98
2022-09-11 16:05:23.404,45.9
2022-09-11 16:05:24.406,48.68
2022-09-11 16:05:25.408,47.45
2022-09-11 16:05:26.410,48.11
2022-09-11 16:05:27.412,48.1
2022-09-11 16:05:28.415,48.78
2022-09-11 16:05:29.417,47.25
2022-09-11 16:05:30.420,47.25
2022-09-11 16:05:31.422,47.23
2022-09-11 16:05:32.424,47.72
2022-09-11 16:05:33.427,47.1
2022-09-11 16:05:34.429,45.5
2022-09-11 16:05:35.431,50.78
2022-09-11 16:05:36.433,46.35
2022-09-11 16:05:37.435,47.03
2022-09-11 16:05:38.437,48.03
2022-09-11 16:05:39.440,47.76
2022-09-11 16:05:40.442,47.51
2022-09-11 16:05:41.444,47.49
2022-09-11 16:05:42.447,52.54
2022-09-11 16:05:43.449,50.91
2022-09-11 16:05:44.451,48.64
2022-09-11 16:05:45.453,48.89
2022-09-11 16:05:46.455,46.6
2022-09-11 16:05:47.457,48.63
2022-09-11 16:05:48.459,46.37
2022-09-11 16:05:49.461,45.88
2022-09-11 16:05:50.463,46.89
2022-09-11 16:05:51.465,45.29
2022-09-11 16:05:52.468,46.32
2022-09-11 16:05:53.470,45.93
2022-09-11 16:05:54.472,45.28
2022-09-11 16:05:55.474,45.22
2022-09-11 16:05:56.476,44.95
2022-09-11 16:05:57.478,44.28
2022-09-11 16:05:58.480,44.9
2022-09-11 16:05:59.483,44.3
2022-09-11 16:06:00.485,45.04
2022-09-11 16:06:01.487,45.11
2022-09-11 16:06:02.489,46.64
2022-09-11 16:06:03.492,44.85
2022-09-11 16:06:04.494,45.71
2022-09-11 16:06:05.496,45.94
2022-09-11 16:06:06.499,45.69
2022-09-11 16:06:07.501,44.79
2022-09-11 16:06:08.503,45.1
2022-09-11 16:06:09.506,45.79
2022-09-11 16:06:10.507,51.86
2022-09-11 16:06:11.509,48.0
2022-09-11 16:06:12.512,48.67
2022-09-11 16:06:13.514,54.62
2022-09-11 16:06:14.516,50.7
2022-09-11 16:06:15.518,49.48
2022-09-11 16:06:16.521,45.03
2022-09-11 16:06:17.523,45.7
2022-09-11 16:06:18.525,55.07
2022-09-11 16:06:19.527,50.29
2022-09-11 16:06:20.529,45.77
2022-09-11 16:06:21.532,46.25
2022-09-11 16:06:22.534,45.38
2022-09-11 16:06:23.536,45.53
2022-09-11 16:06:24.539,50.91
2022-09-11 16:06:25.541,47.97
2022-09-11 16:06:26.544,46.05
2022-09-11 16:06:27.546,45.6
2022-09-11 16:06:28.548,49.54
2022-09-11 16:06:29.550,46.72
2022-09-11 16:06:30.552,47.03
2022-09-11 16:06:31.554,47.87
2022-09-11 16:06:32.557,49.01
2022-09-11 16:06:33.559,48.52
2022-09-11 16:06:34.561,46.04
2022-09-11 16:06:35.563,52.32
2022-09-11 16:06:36.565,54.09
2022-09-11 16:06:37.568,46.56
2022-09-11 16:06:38.570,44.45
2022-09-11 16:06:39.572,44.53
2022-09-11 16:06:40.574,45.09
2022-09-11 16:06:41.576,45.26
2022-09-11 16:06:42.578,47.02
2022-09-11 16:06:43.581,45.04
2022-09-11 16:06:44.583,45.65
2022-09-11 16:06:45.586,45.89
2022-09-11 16:06:46.588,55.1
2022-09-11 16:06:47.591,49.7
2022-09-11 16:06:48.593,54.1
2022-09-11 16:06:49.595,51.15
2022-09-11 16:06:50.597,45.93
2022-09-11 16:06:51.600,45.76
2022-09-11 16:06:52.602,47.0
2022-09-11 16:06:53.604,44.65
2022-09-11 16:06:54.607,50.13
2022-09-11 16:06:55.610,46.8
2022-09-11 16:06:56.612,46.92
2022-09-11 16:06:57.614,45.76
2022-09-11 16:06:58.616,46.21
2022-09-11 16:06:59.618,49.79
2022-09-11 16:07:00.621,51.81
2022-09-11 16:07:01.623,44.8
2022-09-11 16:07:02.625,45.03
2022-09-11 16:07:03.628,45.64
2022-09-11 16:07:04.630,51.31
2022-09-11 16:07:05.632,48.42
2022-09-11 16:07:06.634,45.14
2022-09-11 16:07:07.637,43.94
2022-09-11 16:07:08.639,42.64
2022-09-11 16:07:09.641,43.4
2022-09-11 16:07:10.643,41.92
2022-09-11 16:07:11.646,42.47
2022-09-11 16:07:12.648,45.12
2022-09-11 16:07:13.651,50.26
2022-09-11 16:07:14.653,48.07
2022-09-11 16:07:15.655,43.5
2022-09-11 16:07:16.657,49.37
2022-09-11 16:07:17.659,50.29
2022-09-11 16:07:18.662,48.81
2022-09-11 16:07:19.664,47.69
2022-09-11 16:07:20.666,46.84
2022-09-11 16:07:21.669,50.03
2022-09-11 16:07:22.671,45.61
2022-09-11 16:07:23.672,50.98
2022-09-11 16:07:24.675,47.22
2022-09-11 16:07:25.677,55.67
2022-09-11 16:07:26.680,56.37
2022-09-11 16:07:27.682,49.22
2022-09-11 16:07:28.684,49.25
2022-09-11 16:07:29.686,49.68
2022-09-11 16:07:30.689,51.11
2022-09-11 16:07:31.691,50.01
2022-09-11 16:07:32.693,45.15
2022-09-11 16:07:33.696,45.89
2022-09-11 16:07:34.698,44.18
2022-09-11 16:07:35.700,45.97
2022-09-11 16:07:36.703,47.2
2022-09-11 16:07:37.705,44.77
2022-09-11 16:07:38.708,53.47
2022-09-11 16:07:39.710,46.97
2022-09-11 16:07:40.713,47.05
2022-09-11 16:07:41.715,48.74
2022-09-11 16:07:42.717,51.84
2022-09-11 16:07:43.719,51.45
2022-09-11 16:07:44.721,48.16
2022-09-11 16:07:45.723,46.81
2022-09-11 16:07:46.726,45.38
2022-09-11 16:07:47.728,50.94
2022-09-11 16:07:48.731,44.85
2022-09-11 16:07:49.733,44.25
2022-09-11 16:07:50.736,42.25
2022-09-11 16:07:51.738,50.27
2022-09-11 16:07:52.741,46.09
2022-09-11 16:07:53.743,60.83
2022-09-11 16:07:54.745,53.86
2022-09-11 16:07:55.747,53.48
2022-09-11 16:07:56.750,50.69
2022-09-11 16:07:57.752,54.91
2022-09-11 16:07:58.755,47.13
2022-09-11 16:07:59.757,49.26
2022-09-11 16:08:00.759,43.71
2022-09-11 16:08:01.762,43.45
2022-09-11 16:08:02.764,44.36
2022-09-11 16:08:03.766,43.32
2022-09-11 16:08:04.768,45.14
2022-09-11 16:08:05.771,45.96
2022-09-11 16:08:06.773,43.34
2022-09-11 16:08:07.775,43.39
2022-09-11 16:08:08.777,43.09
2022-09-11 16:08:09.779,54.64
2022-09-11 16:08:10.781,51.98
2022-09-11 16:08:11.783,43.61
2022-09-11 16:08:12.785,43.39
2022-09-11 16:08:13.788,42.31
2022-09-11 16:08:14.790,42.34
2022-09-11 16:08:15.793,42.56
2022-09-11 16:08:16.795,42.71
2022-09-11 16:08:17.798,43.85
2022-09-11 16:08:18.800,44.79
2022-09-11 16:08:19.802,47.01
2022-09-11 16:08:20.805,49.88
2022-09-11 16:08:21.807,49.84
2022-09-11 16:08:22.809,49.73
2022-09-11 16:08:23.810,46.86
2022-09-11 16:08:24.813,47.18
2022-09-11 16:08:25.815,47.2
2022-09-11 16:08:26.817,48.54
2022-09-11 16:08:27.819,62.4
2022-09-11 16:08:28.822,53.49
2022-09-11 16:08:29.824,57.2
2022-09-11 16:08:30.826,59.36
2022-09-11 16:08:31.828,56.13
2022-09-11 16:08:32.831,58.42
2022-09-11 16:08:33.833,56.99
2022-09-11 16:08:34.835,58.06
2022-09-11 16:08:35.838,61.68
2022-09-11 16:08:36.840,56.76
2022-09-11 16:08:37.842,47.89
2022-09-11 16:08:38.845,46.85
2022-09-11 16:08:39.847,47.51
2022-09-11 16:08:40.849,47.92
2022-09-11 16:08:41.851,46.64
2022-09-11 16:08:42.854,47.63
2022-09-11 16:08:43.856,46.03
2022-09-11 16:08:44.858,50.89
2022-09-11 16:08:45.860,44.75
2022-09-11 16:08:46.862,44.04
2022-09-11 16:08:47.864,43.23
2022-09-11 16:08:48.867,55.64
2022-09-11 16:08:49.869,45.29
2022-09-11 16:08:50.871,42.18
2022-09-11 16:08:51.874,42.49
2022-09-11 16:08:52.876,55.58
2022-09-11 16:08:53.879,42.6
2022-09-11 16:08:54.881,48.19
2022-09-11 16:08:55.884,42.2
2022-09-11 16:08:56.886,42.09
2022-09-11 16:08:57.889,42.58
2022-09-11 16:08:58.891,42.94
2022-09-11 16:08:59.893,42.48
2022-09-11 16:09:00.895,42.19
2022-09-11 16:09:01.898,41.18
2022-09-11 16:09:02.900,43.62
2022-09-11 16:09:03.902,42.51
2022-09-11 16:09:04.905,42.27
2022-09-11 16:09:05.907,41.27
2022-09-11 16:09:06.910,42.07
2022-09-11 16:09:07.912,47.06
2022-09-11 16:09:08.915,42.84
2022-09-11 16:09:09.917,42.52
2022-09-11 16:09:10.919,42.44
2022-09-11 16:09:11.921,43.58
2022-09-11 16:09:12.924,51.22
2022-09-11 16:09:13.926,56.69
2022-09-11 16:09:14.928,54.16
2022-09-11 16:09:15.931,49.23
2022-09-11 16:09:16.933,42.35
2022-09-11 16:09:17.936,42.95
2022-09-11 16:09:18.938,45.73
2022-09-11 16:09:19.940,44.04
2022-09-11 16:09:20.943,51.96
2022-09-11 16:09:21.945,49.98
2022-09-11 16:09:22.947,44.41
2022-09-11 16:09:23.949,45.17
2022-09-11 16:09:24.951,44.3
2022-09-11 16:09:25.954,45.89
2022-09-11 16:09:26.956,44.53
2022-09-11 16:09:27.958,51.37
2022-09-11 16:09:28.961,45.3
2022-09-11 16:09:29.963,43.84
2022-09-11 16:09:30.965,45.99
2022-09-11 16:09:31.968,47.26
2022-09-11 16:09:32.970,45.2
2022-09-11 16:09:33.972,47.09
2022-09-11 16:09:34.975,51.87
2022-09-11 16:09:35.977,56.37
2022-09-11 16:09:36.980,56.0
2022-09-11 16:09:37.982,46.43
2022-09-11 16:09:38.984,46.4
2022-09-11 16:09:39.986,43.8
2022-09-11 16:09:40.988,42.83
2022-09-11 16:09:41.991,42.53
2022-09-11 16:09:42.993,43.29
2022-09-11 16:09:43.995,43.55
2022-09-11 16:09:44.997,44.25
2022-09-11 16:09:46.000,43.85
2022-09-11 16:09:47.002,43.58
2022-09-11 16:09:48.004,44.5
2022-09-11 16:09:49.006,44.52
2022-09-11 16:09:50.008,44.3
2022-09-11 16:09:51.011,45.07
2022-09-11 16:09:52.013,46.41
2022-09-11 16:09:53.016,45.61
2022-09-11 16:09:54.018,44.81
2022-09-11 16:09:55.021,58.41
2022-09-11 16:09:56.023,48.58
2022-09-11 16:09:57.025,43.11
2022-09-11 16:09:58.028,42.42
2022-09-11 16:09:59.030,43.04
2022-09-11 16:10:00.032,42.69
2022-09-11 16:10:01.035,43.91
2022-09-11 16:10:02.037,42.92
2022-09-11 16:10:03.039,41.85
2022-09-11 16:10:04.041,50.82
2022-09-11 16:10:05.043,42.78
2022-09-11 16:10:06.046,47.13
2022-09-11 16:10:07.048,45.19
2022-09-11 16:10:08.050,48.27
2022-09-11 16:10:09.052,43.44
2022-09-11 16:10:10.054,42.62
2022-09-11 16:10:11.057,47.81
2022-09-11 16:10:12.059,57.49
2022-09-11 16:10:13.061,45.46
2022-09-11 16:10:14.064,44.81
2022-09-11 16:10:15.066,45.0
2022-09-11 16:10:16.068,42.57
2022-09-11 16:10:17.070,46.59
2022-09-11 16:10:18.073,45.72
2022-09-11 16:10:19.075,46.55
2022-09-11 16:10:20.077,46.17
2022-09-11 16:10:21.079,51.99
2022-09-11 16:10:22.082,50.08
2022-09-11 16:10:23.084,45.31
2022-09-11 16:10:24.086,44.33
2022-09-11 16:10:25.088,46.4
2022-09-11 16:10:26.091,44.11
2022-09-11 16:10:27.093,52.76
2022-09-11 16:10:28.095,45.06
2022-09-11 16:10:29.097,42.56
2022-09-11 16:10:30.099,42.51
2022-09-11 16:10:31.101,56.67
2022-09-11 16:10:32.103,56.52
2022-09-11 16:10:33.106,47.25
2022-09-11 16:10:34.108,43.6
2022-09-11 16:10:35.110,42.68
2022-09-11 16:10:36.112,42.71
2022-09-11 16:10:37.114,42.71
2022-09-11 16:10:38.117,49.8
2022-09-11 16:10:39.119,46.66
2022-09-11 16:10:40.121,42.25
2022-09-11 16:10:41.123,42.01
2022-09-11 16:10:42.125,42.41
2022-09-11 16:10:43.127,43.05
2022-09-11 16:10:44.129,43.34
2022-09-11 16:10:45.132,42.4
2022-09-11 16:10:46.134,48.61
2022-09-11 16:10:47.137,44.8
2022-09-11 16:10:48.139,43.94
2022-09-11 16:10:49.141,43.53
2022-09-11 16:10:50.143,44.82
2022-09-11 16:10:51.145,44.18
2022-09-11 16:10:52.147,42.98
2022-09-11 16:10:53.149,43.36
2022-09-11 16:10:54.152,43.44
2022-09-11 16:10:55.154,44.08
2022-09-11 16:10:56.156,43.23
2022-09-11 16:10:57.158,42.33
2022-09-11 16:10:58.161,43.52
2022-09-11 16:10:59.163,49.23
2022-09-11 16:11:00.165,59.34
2022-09-11 16:11:01.168,56.07
2022-09-11 16:11:02.170,42.08
2022-09-11 16:11:03.173,49.75
2022-09-11 16:11:04.175,45.4
2022-09-11 16:11:05.177,43.23
2022-09-11 16:11:06.180,41.76
2022-09-11 16:11:07.182,41.66
2022-09-11 16:11:08.184,42.71
2022-09-11 16:11:09.186,42.56
2022-09-11 16:11:10.189,42.29
2022-09-11 16:11:11.191,42.27
2022-09-11 16:11:12.193,42.31
2022-09-11 16:11:13.196,42.13
2022-09-11 16:11:14.198,44.14
2022-09-11 16:11:15.200,41.55
2022-09-11 16:11:16.202,41.14
2022-09-11 16:11:17.205,42.46
2022-09-11 16:11:18.207,41.9
2022-09-11 16:11:19.209,44.67
2022-09-11 16:11:20.211,42.87
2022-09-11 16:11:21.213,41.64
2022-09-11 16:11:22.216,41.92
2022-09-11 16:11:23.218,42.66
2022-09-11 16:11:24.220,43.74
2022-09-11 16:11:25.223,45.09
2022-09-11 16:11:26.225,42.71
2022-09-11 16:11:27.227,42.28
2022-09-11 16:11:28.230,41.71
2022-09-11 16:11:29.232,42.39
2022-09-11 16:11:30.234,46.83
2022-09-11 16:11:31.236,56.78
2022-09-11 16:11:32.239,56.2
2022-09-11 16:11:33.241,53.78
2022-09-11 16:11:34.243,51.27
2022-09-11 16:11:35.245,45.9
2022-09-11 16:11:36.247,45.97
2022-09-11 16:11:37.250,44.98
2022-09-11 16:11:38.252,45.23
2022-09-11 16:11:39.255,46.44
2022-09-11 16:11:40.257,47.08
2022-09-11 16:11:41.260,44.71
2022-09-11 16:11:42.262,45.34
2022-09-11 16:11:43.264,47.69
2022-09-11 16:11:44.266,46.19
2022-09-11 16:11:45.269,45.26
2022-09-11 16:11:46.271,44.87
2022-09-11 16:11:47.273,48.06
2022-09-11 16:11:48.275,45.31
2022-09-11 16:11:49.278,48.76
2022-09-11 16:11:50.280,50.36
2022-09-11 16:11:51.283,44.96
2022-09-11 16:11:52.285,44.67
2022-09-11 16:11:53.287,48.63
2022-09-11 16:11:54.290,45.84
2022-09-11 16:11:55.292,44.37
2022-09-11 16:11:56.294,45.28
2022-09-11 16:11:57.296,45.72
2022-09-11 16:11:58.299,51.78
2022-09-11 16:11:59.301,56.18
2022-09-11 16:12:00.303,51.57
2022-09-11 16:12:01.305,53.25
2022-09-11 16:12:02.307,57.68
2022-09-11 16:12:03.310,61.62
2022-09-11 16:12:04.312,66.48
2022-09-11 16:12:05.315,64.29
2022-09-11 16:12:06.317,58.2
2022-09-11 16:12:07.319,52.93
2022-09-11 16:12:08.321,47.17
2022-09-11 16:12:09.324,45.6
2022-09-11 16:12:10.325,54.42
2022-09-11 16:12:11.328,44.06
2022-09-11 16:12:12.330,42.8
2022-09-11 16:12:13.332,44.58
2022-09-11 16:12:14.334,43.73
2022-09-11 16:12:15.336,43.95
2022-09-11 16:12:16.339,43.51
2022-09-11 16:12:17.342,43.15
2022-09-11 16:12:18.344,43.47
2022-09-11 16:12:19.346,44.54
2022-09-11 16:12:20.349,43.46
2022-09-11 16:12:21.351,43.31
2022-09-11 16:12:22.354,44.49
2022-09-11 16:12:23.356,45.24
2022-09-11 16:12:24.358,44.52
2022-09-11 16:12:25.360,44.02
2022-09-11 16:12:26.363,44.78
2022-09-11 16:12:27.365,45.29
2022-09-11 16:12:28.367,43.37
2022-09-11 16:12:29.370,43.33
2022-09-11 16:12:30.372,43.71
2022-09-11 16:12:31.375,43.74
2022-09-11 16:12:32.377,44.11
2022-09-11 16:12:33.379,48.17
2022-09-11 16:12:34.381,46.16
2022-09-11 16:12:35.383,45.95
2022-09-11 16:12:36.385,44.65
2022-09-11 16:12:37.388,45.1
2022-09-11 16:12:38.390,44.82
2022-09-11 16:12:39.392,46.28
2022-09-11 16:12:40.394,49.67
2022-09-11 16:12:41.397,45.95
2022-09-11 16:12:42.399,56.9
2022-09-11 16:12:43.401,56.22
2022-09-11 16:12:44.404,47.26
2022-09-11 16:12:45.406,46.57
2022-09-11 16:12:46.408,52.2
2022-09-11 16:12:47.410,46.24
2022-09-11 16:12:48.412,47.11
2022-09-11 16:12:49.414,46.64
2022-09-11 16:12:50.417,49.02
2022-09-11 16:12:51.419,45.26
2022-09-11 16:12:52.421,44.73
2022-09-11 16:12:53.423,43.37
2022-09-11 16:12:54.426,44.38
2022-09-11 16:12:55.428,43.0
2022-09-11 16:12:56.430,42.54
2022-09-11 16:12:57.433,42.31
2022-09-11 16:12:58.435,43.1
2022-09-11 16:12:59.437,42.26
2022-09-11 16:13:00.439,41.9
2022-09-11 16:13:01.442,43.07
2022-09-11 16:13:02.444,42.46
2022-09-11 16:13:03.446,43.08
2022-09-11 16:13:04.448,42.85
2022-09-11 16:13:05.451,43.31
2022-09-11 16:13:06.453,42.76
2022-09-11 16:13:07.455,42.26
2022-09-11 16:13:08.458,43.06
2022-09-11 16:13:09.460,42.88
2022-09-11 16:13:10.462,42.52
2022-09-11 16:13:11.465,42.9
2022-09-11 16:13:12.467,45.1
2022-09-11 16:13:13.469,44.08
2022-09-11 16:13:14.472,41.86
2022-09-11 16:13:15.474,42.45
2022-09-11 16:13:16.476,43.38
2022-09-11 16:13:17.478,42.61
2022-09-11 16:13:18.481,43.18
2022-09-11 16:13:19.483,43.72
2022-09-11 16:13:20.486,44.46
2022-09-11 16:13:21.488,43.55
2022-09-11 16:13:22.491,43.82
2022-09-11 16:13:23.493,44.29
2022-09-11 16:13:24.495,45.05
2022-09-11 16:13:25.498,43.91
2022-09-11 16:13:26.500,43.74
2022-09-11 16:13:27.502,43.49
2022-09-11 16:13:28.504,43.43
2022-09-11 16:13:29.507,43.71
2022-09-11 16:13:30.509,43.78
2022-09-11 16:13:31.511,43.63
2022-09-11 16:13:32.513,43.2
2022-09-11 16:13:33.516,43.33
2022-09-11 16:13:34.518,44.47
2022-09-11 16:13:35.521,44.46
2022-09-11 16:13:36.523,44.66
2022-09-11 16:13:37.525,43.18
2022-09-11 16:13:38.528,43.36
2022-09-11 16:13:39.530,44.18
2022-09-11 16:13:40.533,45.11
2022-09-11 16:13:41.535,44.62
2022-09-11 16:13:42.537,44.81
2022-09-11 16:13:43.540,46.04
2022-09-11 16:13:44.542,44.91
2022-09-11 16:13:45.544,50.85
2022-09-11 16:13:46.547,46.2
2022-09-11 16:13:47.549,49.28
2022-09-11 16:13:48.551,47.02
2022-09-11 16:13:49.553,46.68
2022-09-11 16:13:50.555,45.64
2022-09-11 16:13:51.558,45.97
2022-09-11 16:13:52.560,49.26
2022-09-11 16:13:53.562,50.71
2022-09-11 16:13:54.564,50.47
2022-09-11 16:13:55.566,50.82
2022-09-11 16:13:56.569,48.91
2022-09-11 16:13:57.571,48.34
2022-09-11 16:13:58.574,46.24
2022-09-11 16:13:59.576,44.26
2022-09-11 16:14:00.579,44.3
2022-09-11 16:14:01.581,43.8
2022-09-11 16:14:02.583,46.18
2022-09-11 16:14:03.586,46.23
2022-09-11 16:14:04.588,44.33
2022-09-11 16:14:05.590,52.44
2022-09-11 16:14:06.592,50.13
2022-09-11 16:14:07.595,43.88
2022-09-11 16:14:08.597,45.36
2022-09-11 16:14:09.599,44.57
2022-09-11 16:14:10.602,43.96
2022-09-11 16:14:11.605,45.03
2022-09-11 16:14:12.607,44.53
2022-09-11 16:14:13.609,44.29
2022-09-11 16:14:14.612,44.36
2022-09-11 16:14:15.614,45.9
2022-09-11 16:14:16.616,45.66
2022-09-11 16:14:17.619,46.4
2022-09-11 16:14:18.621,44.73
2022-09-11 16:14:19.623,45.54
2022-09-11 16:14:20.625,48.91
2022-09-11 16:14:21.627,60.01
2022-09-11 16:14:22.629,50.87
2022-09-11 16:14:23.632,52.52
2022-09-11 16:14:24.634,47.12
2022-09-11 16:14:25.637,45.14
2022-09-11 16:14:26.639,45.59
2022-09-11 16:14:27.641,46.09
2022-09-11 16:14:28.644,43.69
2022-09-11 16:14:29.646,45.12
2022-09-11 16:14:30.648,49.2
2022-09-11 16:14:31.651,43.35
2022-09-11 16:14:32.653,44.3
2022-09-11 16:14:33.655,47.27
2022-09-11 16:14:34.658,45.68
2022-09-11 16:14:35.660,45.49
2022-09-11 16:14:36.662,48.28
2022-09-11 16:14:37.665,55.55
2022-09-11 16:14:38.667,45.29
2022-09-11 16:14:39.669,45.31
2022-09-11 16:14:40.672,43.27
2022-09-11 16:14:41.674,46.53
2022-09-11 16:14:42.676,50.59
2022-09-11 16:14:43.678,46.18
2022-09-11 16:14:44.680,46.28
2022-09-11 16:14:45.683,43.84
2022-09-11 16:14:46.685,46.0
2022-09-11 16:14:47.688,45.12
2022-09-11 16:14:48.689,45.89
2022-09-11 16:14:49.692,43.33
2022-09-11 16:14:50.694,42.96
2022-09-11 16:14:51.697,47.2
2022-09-11 16:14:52.699,45.6
2022-09-11 16:14:53.702,45.25
2022-09-11 16:14:54.704,45.97
2022-09-11 16:14:55.706,46.72
2022-09-11 16:14:56.709,52.8
2022-09-11 16:14:57.711,53.38
2022-09-11 16:14:58.712,44.61
2022-09-11 16:14:59.714,43.73
2022-09-11 16:15:00.717,43.38
2022-09-11 16:15:01.719,52.15
2022-09-11 16:15:02.722,46.32
2022-09-11 16:15:03.725,43.59
2022-09-11 16:15:04.727,42.94
2022-09-11 16:15:05.729,44.63
2022-09-11 16:15:06.731,44.23
2022-09-11 16:15:07.734,44.12
2022-09-11 16:15:08.736,43.75
2022-09-11 16:15:09.738,43.23
2022-09-11 16:15:10.741,42.29
2022-09-11 16:15:11.742,42.23
2022-09-11 16:15:12.744,43.27
2022-09-11 16:15:13.747,41.95
2022-09-11 16:15:14.749,46.43
2022-09-11 16:15:15.751,42.87
2022-09-11 16:15:16.754,44.54
2022-09-11 16:15:17.756,52.48
2022-09-11 16:15:18.758,47.71
2022-09-11 16:15:19.760,46.81
2022-09-11 16:15:20.762,46.55
2022-09-11 16:15:21.764,50.13
2022-09-11 16:15:22.767,46.25
2022-09-11 16:15:23.769,42.52
2022-09-11 16:15:24.771,47.26
2022-09-11 16:15:25.773,46.96
2022-09-11 16:15:26.775,45.57
2022-09-11 16:15:27.777,44.85
2022-09-11 16:15:28.779,43.37
2022-09-11 16:15:29.782,43.42
2022-09-11 16:15:30.784,43.25
2022-09-11 16:15:31.786,57.17
2022-09-11 16:15:32.789,42.95
2022-09-11 16:15:33.791,42.51
2022-09-11 16:15:34.793,42.71
2022-09-11 16:15:35.795,44.75
2022-09-11 16:15:36.798,42.01
2022-09-11 16:15:37.800,42.33
2022-09-11 16:15:38.802,44.84
2022-09-11 16:15:39.804,45.56
2022-09-11 16:15:40.807,43.42
2022-09-11 16:15:41.809,43.21
2022-09-11 16:15:42.811,42.78
2022-09-11 16:15:43.814,41.93
2022-09-11 16:15:44.816,43.51
2022-09-11 16:15:45.818,45.46
2022-09-11 16:15:46.820,45.81
2022-09-11 16:15:47.822,45.05
2022-09-11 16:15:48.824,44.94
2022-09-11 16:15:49.826,48.24
2022-09-11 16:15:50.829,46.96
2022-09-11 16:15:51.831,43.78
2022-09-11 16:15:52.833,43.71
2022-09-11 16:15:53.835,45.14
2022-09-11 16:15:54.838,45.57
2022-09-11 16:15:55.840,44.62
2022-09-11 16:15:56.842,46.11
2022-09-11 16:15:57.844,43.94
2022-09-11 16:15:58.846,41.99
2022-09-11 16:15:59.848,42.88
2022-09-11 16:16:00.851,42.83
2022-09-11 16:16:01.853,42.86
2022-09-11 16:16:02.855,42.44
2022-09-11 16:16:03.857,43.28
2022-09-11 16:16:04.860,43.19
2022-09-11 16:16:05.862,42.22
2022-09-11 16:16:06.865,43.1
2022-09-11 16:16:07.867,44.79
2022-09-11 16:16:08.869,44.0
2022-09-11 16:16:09.871,42.97
2022-09-11 16:16:10.874,43.24
2022-09-11 16:16:11.875,44.05
2022-09-11 16:16:12.878,42.98
2022-09-11 16:16:13.880,43.21
2022-09-11 16:16:14.882,43.34
2022-09-11 16:16:15.885,42.22
2022-09-11 16:16:16.887,43.14
2022-09-11 16:16:17.889,44.98
2022-09-11 16:16:18.892,43.39
2022-09-11 16:16:19.894,45.06
2022-09-11 16:16:20.896,42.5
2022-09-11 16:16:21.899,42.99
2022-09-11 16:16:22.901,43.22
2022-09-11 16:16:23.904,43.6
2022-09-11 16:16:24.906,43.16
2022-09-11 16:16:25.908,43.03
2022-09-11 16:16:26.910,43.48
2022-09-11 16:16:27.912,43.55
2022-09-11 16:16:28.914,58.0
2022-09-11 16:16:29.917,45.0
2022-09-11 16:16:30.919,45.61
2022-09-11 16:16:31.921,46.53
2022-09-11 16:16:32.923,43.61
2022-09-11 16:16:33.926,45.39
2022-09-11 16:16:34.928,43.59
2022-09-11 16:16:35.930,42.01
2022-09-11 16:16:36.932,44.9
2022-09-11 16:16:37.935,43.33
2022-09-11 16:16:38.937,42.24
2022-09-11 16:16:39.940,42.25
2022-09-11 16:16:40.942,41.67
2022-09-11 16:16:41.944,42.15
2022-09-11 16:16:42.947,41.22
2022-09-11 16:16:43.949,41.78
2022-09-11 16:16:44.951,42.65
2022-09-11 16:16:45.952,42.21
2022-09-11 16:16:46.955,42.84
2022-09-11 16:16:47.957,41.66
2022-09-11 16:16:48.960,42.68
2022-09-11 16:16:49.962,41.4
2022-09-11 16:16:50.964,42.31
2022-09-11 16:16:51.966,42.39
2022-09-11 16:16:52.968,42.08
2022-09-11 16:16:53.971,42.11
2022-09-11 16:16:54.973,42.16
2022-09-11 16:16:55.976,41.96
2022-09-11 16:16:56.978,44.28
2022-09-11 16:16:57.980,43.11
2022-09-11 16:16:58.982,41.93
2022-09-11 16:16:59.985,42.79
2022-09-11 16:17:00.987,42.5
2022-09-11 16:17:01.989,42.9
2022-09-11 16:17:02.992,41.71
2022-09-11 16:17:03.994,46.84
2022-09-11 16:17:04.996,42.17
2022-09-11 16:17:05.999,43.41
2022-09-11 16:17:07.001,41.47
2022-09-11 16:17:08.004,43.64
2022-09-11 16:17:09.007,41.68
2022-09-11 16:17:10.009,41.47
2022-09-11 16:17:11.011,41.37
2022-09-11 16:17:12.014,41.36
2022-09-11 16:17:13.016,41.9
2022-09-11 16:17:14.018,42.85
2022-09-11 16:17:15.020,40.9
2022-09-11 16:17:16.022,42.81
2022-09-11 16:17:17.025,41.76
2022-09-11 16:17:18.027,41.65
2022-09-11 16:17:19.029,41.94
2022-09-11 16:17:20.032,41.83
2022-09-11 16:17:21.035,42.32
2022-09-11 16:17:22.037,43.38
2022-09-11 16:17:23.039,43.24
2022-09-11 16:17:24.042,42.57
2022-09-11 16:17:25.044,41.96
2022-09-11 16:17:26.047,41.97
2022-09-11 16:17:27.049,44.79
2022-09-11 16:17:28.052,43.93
2022-09-11 16:17:29.054,42.16
2022-09-11 16:17:30.056,42.09
2022-09-11 16:17:31.059,42.59
2022-09-11 16:17:32.061,42.89
2022-09-11 16:17:33.063,41.98
2022-09-11 16:17:34.066,50.7
2022-09-11 16:17:35.068,49.92
2022-09-11 16:17:36.071,45.94
2022-09-11 16:17:37.073,48.73
2022-09-11 16:17:38.076,42.36
2022-09-11 16:17:39.078,45.04
2022-09-11 16:17:40.080,42.33
2022-09-11 16:17:41.082,43.44
2022-09-11 16:17:42.085,43.39
2022-09-11 16:17:43.087,44.36
2022-09-11 16:17:44.089,43.79
2022-09-11 16:17:45.092,42.66
2022-09-11 16:17:46.094,41.87
2022-09-11 16:17:47.097,43.37
2022-09-11 16:17:48.099,43.15
2022-09-11 16:17:49.102,43.92
2022-09-11 16:17:50.105,43.54
2022-09-11 16:17:51.107,42.51
2022-09-11 16:17:52.110,42.59
2022-09-11 16:17:53.112,44.84
2022-09-11 16:17:54.114,42.33
2022-09-11 16:17:55.116,41.77
2022-09-11 16:17:56.119,42.7
2022-09-11 16:17:57.121,42.57
2022-09-11 16:17:58.124,43.03
2022-09-11 16:17:59.126,44.9
2022-09-11 16:18:00.129,43.9
2022-09-11 16:18:01.132,42.7
2022-09-11 16:18:02.135,44.6
2022-09-11 16:18:03.136,43.48
2022-09-11 16:18:04.139,44.66
2022-09-11 16:18:05.141,44.12
2022-09-11 16:18:06.144,45.4
2022-09-11 16:18:07.146,45.12
2022-09-11 16:18:08.148,44.93
2022-09-11 16:18:09.150,45.37
2022-09-11 16:18:10.152,45.77
2022-09-11 16:18:11.154,45.58
2022-09-11 16:18:12.156,45.9
2022-09-11 16:18:13.159,45.49
2022-09-11 16:18:14.161,45.2
2022-09-11 16:18:15.164,46.21
2022-09-11 16:18:16.166,45.86
2022-09-11 16:18:17.168,48.14
2022-09-11 16:18:18.170,45.4
2022-09-11 16:18:19.173,45.76
2022-09-11 16:18:20.175,46.48
2022-09-11 16:18:21.177,46.33
2022-09-11 16:18:22.179,47.5
2022-09-11 16:18:23.182,46.27
2022-09-11 16:18:24.184,47.35
2022-09-11 16:18:25.186,46.52
2022-09-11 16:18:26.188,46.04
2022-09-11 16:18:27.191,47.26
2022-09-11 16:18:28.193,48.92
2022-09-11 16:18:29.195,48.26
2022-09-11 16:18:30.198,53.87
2022-09-11 16:18:31.200,52.97
2022-09-11 16:18:32.202,49.21
2022-09-11 16:18:33.205,52.83
2022-09-11 16:18:34.207,48.41
2022-09-11 16:18:35.210,49.89
2022-09-11 16:18:36.212,47.48
2022-09-11 16:18:37.215,50.49
2022-09-11 16:18:38.217,49.53
2022-09-11 16:18:39.219,49.14
2022-09-11 16:18:40.222,48.89
2022-09-11 16:18:41.224,47.8
2022-09-11 16:18:42.226,46.28
2022-09-11 16:18:43.229,44.86
2022-09-11 16:18:44.231,44.87
2022-09-11 16:18:45.233,45.88
2022-09-11 16:18:46.236,50.49
2022-09-11 16:18:47.238,45.17
2022-09-11 16:18:48.240,45.87
2022-09-11 16:18:49.242,45.36
2022-09-11 16:18:50.245,45.19
2022-09-11 16:18:51.247,45.73
2022-09-11 16:18:52.249,45.35
2022-09-11 16:18:53.251,45.85
2022-09-11 16:18:54.254,46.61
2022-09-11 16:18:55.257,46.22
2022-09-11 16:18:56.259,45.59
2022-09-11 16:18:57.261,44.72
2022-09-11 16:18:58.264,44.71
2022-09-11 16:18:59.266,46.48
2022-09-11 16:19:00.268,46.63
2022-09-11 16:19:01.270,44.72
2022-09-11 16:19:02.273,58.27
2022-09-11 16:19:03.274,55.16
2022-09-11 16:19:04.277,44.75
2022-09-11 16:19:05.279,44.07
2022-09-11 16:19:06.282,50.75
2022-09-11 16:19:07.284,46.86
2022-09-11 16:19:08.287,48.2
2022-09-11 16:19:09.289,49.39
2022-09-11 16:19:10.291,51.24
2022-09-11 16:19:11.294,54.23
2022-09-11 16:19:12.296,57.53
2022-09-11 16:19:13.298,58.92
2022-09-11 16:19:14.301,60.53
2022-09-11 16:19:15.302,61.36
2022-09-11 16:19:16.305,59.33
2022-09-11 16:19:17.307,55.09
2022-09-11 16:19:18.309,51.92
2022-09-11 16:19:19.312,49.75
2022-09-11 16:19:20.314,48.03
2022-09-11 16:19:21.316,46.98
2022-09-11 16:19:22.319,46.78
2022-09-11 16:19:23.321,46.35
2022-09-11 16:19:24.322,45.32
2022-09-11 16:19:25.325,50.95
2022-09-11 16:19:26.327,44.29
2022-09-11 16:19:27.329,43.59
2022-09-11 16:19:28.332,43.19
2022-09-11 16:19:29.334,44.3
2022-09-11 16:19:30.337,45.0
2022-09-11 16:19:31.340,43.02
2022-09-11 16:19:32.342,45.63
2022-09-11 16:19:33.345,43.28
2022-09-11 16:19:34.347,42.74
2022-09-11 16:19:35.350,42.61
2022-09-11 16:19:36.352,42.2
2022-09-11 16:19:37.355,42.71
2022-09-11 16:19:38.357,43.17
2022-09-11 16:19:39.359,41.58
2022-09-11 16:19:40.361,41.5
2022-09-11 16:19:41.363,43.05
2022-09-11 16:19:42.365,42.66
2022-09-11 16:19:43.367,42.4
2022-09-11 16:19:44.370,42.24
2022-09-11 16:19:45.372,42.93
2022-09-11 16:19:46.375,43.87
2022-09-11 16:19:47.377,43.04
2022-09-11 16:19:48.379,44.05
2022-09-11 16:19:49.382,43.38
2022-09-11 16:19:50.384,43.75
2022-09-11 16:19:51.386,42.75
2022-09-11 16:19:52.389,42.62
2022-09-11 16:19:53.391,42.9
2022-09-11 16:19:54.394,44.36
2022-09-11 16:19:55.396,43.96
2022-09-11 16:19:56.399,42.23
2022-09-11 16:19:57.401,41.92
2022-09-11 16:19:58.404,45.54
2022-09-11 16:19:59.406,45.73
2022-09-11 16:20:00.408,43.31
2022-09-11 16:20:01.411,42.06
2022-09-11 16:20:02.413,42.59
2022-09-11 16:20:03.415,44.36
2022-09-11 16:20:04.417,43.67
2022-09-11 16:20:05.420,44.55
2022-09-11 16:20:06.422,42.66
2022-09-11 16:20:07.424,42.38
2022-09-11 16:20:08.426,42.96
2022-09-11 16:20:09.428,43.74
2022-09-11 16:20:10.430,43.52
2022-09-11 16:20:11.432,44.25
2022-09-11 16:20:12.435,43.7
2022-09-11 16:20:13.437,43.66
2022-09-11 16:20:14.439,43.39
2022-09-11 16:20:15.441,43.76
2022-09-11 16:20:16.443,43.65
2022-09-11 16:20:17.445,43.72
2022-09-11 16:20:18.448,44.2
2022-09-11 16:20:19.450,45.08
2022-09-11 16:20:20.452,44.0
2022-09-11 16:20:21.455,44.33
2022-09-11 16:20:22.457,45.46
2022-09-11 16:20:23.459,45.68
2022-09-11 16:20:24.462,45.28
2022-09-11 16:20:25.464,45.4
2022-09-11 16:20:26.466,45.47
2022-09-11 16:20:27.468,46.63
2022-09-11 16:20:28.470,46.76
2022-09-11 16:20:29.472,48.09
2022-09-11 16:20:30.474,48.74
2022-09-11 16:20:31.476,49.15
2022-09-11 16:20:32.478,50.32
2022-09-11 16:20:33.481,50.97
2022-09-11 16:20:34.482,52.93
2022-09-11 16:20:35.484,54.92
2022-09-11 16:20:36.488,55.44
2022-09-11 16:20:37.490,55.17
2022-09-11 16:20:38.492,54.92
2022-09-11 16:20:39.494,54.31
2022-09-11 16:20:40.496,52.51
2022-09-11 16:20:41.498,50.43
2022-09-11 16:20:42.501,50.09
2022-09-11 16:20:43.502,49.09
2022-09-11 16:20:44.504,48.21
2022-09-11 16:20:45.506,47.39
2022-09-11 16:20:46.508,47.47
2022-09-11 16:20:47.511,47.53
2022-09-11 16:20:48.512,45.38
2022-09-11 16:20:49.514,45.35
2022-09-11 16:20:50.517,44.22
2022-09-11 16:20:51.519,45.09
2022-09-11 16:20:52.521,43.91
2022-09-11 16:20:53.524,44.02
2022-09-11 16:20:54.526,46.05
2022-09-11 16:20:55.528,48.08
2022-09-11 16:20:56.530,43.11
2022-09-11 16:20:57.532,43.45
2022-09-11 16:20:58.534,44.24
2022-09-11 16:20:59.537,43.42
2022-09-11 16:21:00.539,42.4
2022-09-11 16:21:01.541,42.35
2022-09-11 16:21:02.544,42.3
2022-09-11 16:21:03.546,42.03
2022-09-11 16:21:04.548,42.61
2022-09-11 16:21:05.550,42.14
2022-09-11 16:21:06.553,42.7
2022-09-11 16:21:07.555,42.57
2022-09-11 16:21:08.557,42.11
2022-09-11 16:21:09.560,41.45
2022-09-11 16:21:10.562,42.38
2022-09-11 16:21:11.564,41.69
2022-09-11 16:21:12.567,42.14
2022-09-11 16:21:13.569,42.49
2022-09-11 16:21:14.571,44.38
2022-09-11 16:21:15.574,42.69
2022-09-11 16:21:16.576,43.07
2022-09-11 16:21:17.578,41.48
2022-09-11 16:21:18.581,42.88
2022-09-11 16:21:19.583,47.94
2022-09-11 16:21:20.585,45.09
2022-09-11 16:21:21.587,46.0
2022-09-11 16:21:22.589,47.54
2022-09-11 16:21:23.592,48.99
2022-09-11 16:21:24.594,48.91
2022-09-11 16:21:25.596,50.0
2022-09-11 16:21:26.599,50.31
2022-09-11 16:21:27.602,51.94
2022-09-11 16:21:28.604,56.27
2022-09-11 16:21:29.607,62.29
2022-09-11 16:21:30.609,65.96
2022-09-11 16:21:31.611,69.59
2022-09-11 16:21:32.613,71.5
2022-09-11 16:21:33.616,70.34
2022-09-11 16:21:34.618,65.56
2022-09-11 16:21:35.620,64.97
2022-09-11 16:21:36.622,59.67
2022-09-11 16:21:37.625,55.38
2022-09-11 16:21:38.627,53.62
2022-09-11 16:21:39.629,59.74
2022-09-11 16:21:40.631,57.92
2022-09-11 16:21:41.634,54.93
2022-09-11 16:21:42.636,51.53
2022-09-11 16:21:43.638,49.72
2022-09-11 16:21:44.640,49.72
2022-09-11 16:21:45.642,49.1
2022-09-11 16:21:46.644,49.22
2022-09-11 16:21:47.647,47.02
2022-09-11 16:21:48.648,45.83
2022-09-11 16:21:49.651,44.14
2022-09-11 16:21:50.653,44.46
2022-09-11 16:21:51.655,43.33
2022-09-11 16:21:52.658,42.89
2022-09-11 16:21:53.660,42.59
2022-09-11 16:21:54.662,43.71
2022-09-11 16:21:55.665,41.79
2022-09-11 16:21:56.667,41.95
2022-09-11 16:21:57.669,41.36
2022-09-11 16:21:58.671,41.41
2022-09-11 16:21:59.674,49.16
2022-09-11 16:22:00.676,41.61
2022-09-11 16:22:01.678,41.38
2022-09-11 16:22:02.681,41.43
2022-09-11 16:22:03.683,42.11
2022-09-11 16:22:04.685,40.54
2022-09-11 16:22:05.688,41.42
2022-09-11 16:22:06.690,40.46
2022-09-11 16:22:07.693,40.82
2022-09-11 16:22:08.695,43.1
2022-09-11 16:22:09.698,46.41
2022-09-11 16:22:10.699,41.92
2022-09-11 16:22:11.702,41.03
2022-09-11 16:22:12.704,41.11
2022-09-11 16:22:13.706,40.83
2022-09-11 16:22:14.708,41.47
2022-09-11 16:22:15.711,40.34
2022-09-11 16:22:16.713,40.46
2022-09-11 16:22:17.715,41.12
2022-09-11 16:22:18.719,40.74
2022-09-11 16:22:19.721,40.33
2022-09-11 16:22:20.723,41.2
2022-09-11 16:22:21.726,40.55
2022-09-11 16:22:22.728,46.14
2022-09-11 16:22:23.730,44.16
2022-09-11 16:22:24.732,46.18
2022-09-11 16:22:25.735,43.89
2022-09-11 16:22:26.737,44.43
2022-09-11 16:22:27.739,44.5
2022-09-11 16:22:28.742,43.18
2022-09-11 16:22:29.744,43.56
2022-09-11 16:22:30.747,44.03
2022-09-11 16:22:31.749,45.45
2022-09-11 16:22:32.752,45.11
2022-09-11 16:22:33.754,41.44
2022-09-11 16:22:34.756,42.44
2022-09-11 16:22:35.759,41.53
2022-09-11 16:22:36.761,43.91
2022-09-11 16:22:37.763,42.11
2022-09-11 16:22:38.765,41.94
2022-09-11 16:22:39.767,41.15
2022-09-11 16:22:40.770,41.68
2022-09-11 16:22:41.772,41.6
2022-09-11 16:22:42.774,42.28
2022-09-11 16:22:43.776,43.11
2022-09-11 16:22:44.778,42.43
2022-09-11 16:22:45.781,42.02
2022-09-11 16:22:46.783,41.89
2022-09-11 16:22:47.785,42.71
2022-09-11 16:22:48.787,43.32
2022-09-11 16:22:49.789,43.2
2022-09-11 16:22:50.792,43.87
2022-09-11 16:22:51.794,43.52
2022-09-11 16:22:52.796,41.75
2022-09-11 16:22:53.799,42.06
2022-09-11 16:22:54.808,42.51
2022-09-11 16:22:55.810,41.16
2022-09-11 16:22:56.813,41.64
2022-09-11 16:22:57.815,41.1
2022-09-11 16:22:58.817,41.11
2022-09-11 16:22:59.820,41.6
2022-09-11 16:23:00.822,41.16
2022-09-11 16:23:01.824,41.76
2022-09-11 16:23:02.826,43.13
2022-09-11 16:23:03.828,43.24
2022-09-11 16:23:04.830,43.79
2022-09-11 16:23:05.833,46.41
2022-09-11 16:23:06.835,41.26
2022-09-11 16:23:07.837,42.82
2022-09-11 16:23:08.839,44.11
2022-09-11 16:23:09.842,44.52
2022-09-11 16:23:10.844,45.36
2022-09-11 16:23:11.847,46.38
2022-09-11 16:23:12.849,50.01
2022-09-11 16:23:13.851,49.18
2022-09-11 16:23:14.854,45.32
2022-09-11 16:23:15.856,46.44
2022-09-11 16:23:16.858,46.44
2022-09-11 16:23:17.860,45.17
2022-09-11 16:23:18.862,46.2
2022-09-11 16:23:19.865,48.41
2022-09-11 16:23:20.867,46.12
2022-09-11 16:23:21.869,46.43
2022-09-11 16:23:22.872,43.58
2022-09-11 16:23:23.874,44.36
2022-09-11 16:23:24.876,45.11
2022-09-11 16:23:25.879,46.3
2022-09-11 16:23:26.881,45.6
2022-09-11 16:23:27.883,44.83
2022-09-11 16:23:28.885,45.22
2022-09-11 16:23:29.888,44.14
2022-09-11 16:23:30.890,45.0
2022-09-11 16:23:31.893,44.04
2022-09-11 16:23:32.895,44.24
2022-09-11 16:23:33.898,46.56
2022-09-11 16:23:34.901,45.27
2022-09-11 16:23:35.903,45.54
2022-09-11 16:23:36.906,48.45
2022-09-11 16:23:37.908,48.33
2022-09-11 16:23:38.910,50.31
2022-09-11 16:23:39.913,51.02
2022-09-11 16:23:40.915,55.09
2022-09-11 16:23:41.917,49.3
2022-09-11 16:23:42.919,51.14
2022-09-11 16:23:43.921,52.13
2022-09-11 16:23:44.924,52.01
2022-09-11 16:23:45.926,51.74
2022-09-11 16:23:46.929,48.55
2022-09-11 16:23:47.931,47.19
2022-09-11 16:23:48.933,46.62
2022-09-11 16:23:49.935,46.15
2022-09-11 16:23:50.938,47.0
2022-09-11 16:23:51.940,44.92
2022-09-11 16:23:52.942,45.56
2022-09-11 16:23:53.945,44.36
2022-09-11 16:23:54.947,45.7
2022-09-11 16:23:55.949,43.6
2022-09-11 16:23:56.951,43.49
2022-09-11 16:23:57.954,44.94
2022-09-11 16:23:58.956,43.35
2022-09-11 16:23:59.959,43.18
2022-09-11 16:24:00.961,48.63
2022-09-11 16:24:01.963,45.28
2022-09-11 16:24:02.966,43.66
2022-09-11 16:24:03.968,43.56
2022-09-11 16:24:04.971,44.27
2022-09-11 16:24:05.972,43.74
2022-09-11 16:24:06.975,43.61
2022-09-11 16:24:07.977,42.93
2022-09-11 16:24:08.980,43.79
2022-09-11 16:24:09.982,46.17
2022-09-11 16:24:10.984,47.98
2022-09-11 16:24:11.987,48.91
2022-09-11 16:24:12.989,55.69
2022-09-11 16:24:13.992,51.1
2022-09-11 16:24:14.995,49.32
2022-09-11 16:24:15.997,45.59
2022-09-11 16:24:16.999,46.05
2022-09-11 16:24:18.002,44.08
2022-09-11 16:24:19.004,43.54
2022-09-11 16:24:20.006,42.5
2022-09-11 16:24:21.008,42.14
2022-09-11 16:24:22.011,43.78
2022-09-11 16:24:23.012,48.67
2022-09-11 16:24:24.015,45.93
2022-09-11 16:24:25.017,45.95
2022-09-11 16:24:26.019,43.06
2022-09-11 16:24:27.022,45.08
2022-09-11 16:24:28.024,44.17
2022-09-11 16:24:29.026,43.33
2022-09-11 16:24:30.029,47.64
2022-09-11 16:24:31.031,45.6
2022-09-11 16:24:32.033,46.23
2022-09-11 16:24:33.036,43.19
2022-09-11 16:24:34.038,43.52
2022-09-11 16:24:35.040,43.0
2022-09-11 16:24:36.042,42.38
2022-09-11 16:24:37.044,42.31
2022-09-11 16:24:38.047,42.47
2022-09-11 16:24:39.049,43.15
2022-09-11 16:24:40.051,42.82
2022-09-11 16:24:41.053,42.16
2022-09-11 16:24:42.055,42.52
2022-09-11 16:24:43.058,42.33
2022-09-11 16:24:44.060,41.91
2022-09-11 16:24:45.062,41.74
2022-09-11 16:24:46.064,42.88
2022-09-11 16:24:47.067,44.14
2022-09-11 16:24:48.069,42.79
2022-09-11 16:24:49.071,43.62
2022-09-11 16:24:50.072,44.48
2022-09-11 16:24:51.075,44.14
2022-09-11 16:24:52.078,44.78
2022-09-11 16:24:53.080,43.99
2022-09-11 16:24:54.082,45.05
2022-09-11 16:24:55.084,45.32
2022-09-11 16:24:56.087,44.66
2022-09-11 16:24:57.089,44.07
2022-09-11 16:24:58.092,44.9
2022-09-11 16:24:59.094,49.37
2022-09-11 16:25:00.096,45.82
2022-09-11 16:25:01.098,48.28
2022-09-11 16:25:02.101,46.67
2022-09-11 16:25:03.103,44.93
2022-09-11 16:25:04.106,44.79
2022-09-11 16:25:05.108,44.95
2022-09-11 16:25:06.110,45.39
2022-09-11 16:25:07.113,44.61
2022-09-11 16:25:08.115,44.78
2022-09-11 16:25:09.117,44.66
2022-09-11 16:25:10.119,42.66
2022-09-11 16:25:11.121,44.89
2022-09-11 16:25:12.123,45.34
2022-09-11 16:25:13.126,47.0
2022-09-11 16:25:14.128,44.31
2022-09-11 16:25:15.130,42.06
2022-09-11 16:25:16.132,45.11
2022-09-11 16:25:17.135,44.15
2022-09-11 16:25:18.137,43.6
2022-09-11 16:25:19.139,42.9
2022-09-11 16:25:20.141,44.13
2022-09-11 16:25:21.143,44.49
2022-09-11 16:25:22.146,51.06
2022-09-11 16:25:23.148,57.06
2022-09-11 16:25:24.150,47.92
2022-09-11 16:25:25.153,47.96
2022-09-11 16:25:26.155,46.62
2022-09-11 16:25:27.157,45.32
2022-09-11 16:25:28.160,44.96
2022-09-11 16:25:29.162,45.82
2022-09-11 16:25:30.165,53.92
2022-09-11 16:25:31.167,56.7
2022-09-11 16:25:32.169,57.88
2022-09-11 16:25:33.171,57.03
2022-09-11 16:25:34.174,57.78
2022-09-11 16:25:35.176,57.71
2022-09-11 16:25:36.178,62.56
2022-09-11 16:25:37.180,64.06
2022-09-11 16:25:38.182,51.35
2022-09-11 16:25:39.184,47.51
2022-09-11 16:25:40.187,46.44
2022-09-11 16:25:41.188,46.69
2022-09-11 16:25:42.191,48.03
2022-09-11 16:25:43.193,47.51
2022-09-11 16:25:44.195,46.8
2022-09-11 16:25:45.197,45.84
2022-09-11 16:25:46.199,44.99
2022-09-11 16:25:47.201,43.99
2022-09-11 16:25:48.204,42.96
2022-09-11 16:25:49.206,43.04
2022-09-11 16:25:50.208,42.78
2022-09-11 16:25:51.210,42.9
2022-09-11 16:25:52.213,42.85
2022-09-11 16:25:53.215,43.72
2022-09-11 16:25:54.217,43.31
2022-09-11 16:25:55.219,44.31
2022-09-11 16:25:56.222,43.02
2022-09-11 16:25:57.225,42.56
2022-09-11 16:25:58.227,43.99
2022-09-11 16:25:59.229,43.44
2022-09-11 16:26:00.231,42.6
2022-09-11 16:26:01.233,42.65
2022-09-11 16:26:02.236,42.72
2022-09-11 16:26:03.238,42.61
2022-09-11 16:26:04.240,42.67
2022-09-11 16:26:05.242,42.97
2022-09-11 16:26:06.245,45.39
2022-09-11 16:26:07.247,44.36
2022-09-11 16:26:08.249,43.64
2022-09-11 16:26:09.252,43.22
2022-09-11 16:26:10.254,44.92
2022-09-11 16:26:11.256,43.14
2022-09-11 16:26:12.258,43.69
2022-09-11 16:26:13.260,43.95
2022-09-11 16:26:14.262,43.12
2022-09-11 16:26:15.265,43.32
2022-09-11 16:26:16.267,45.91
2022-09-11 16:26:17.269,44.14
2022-09-11 16:26:18.271,45.99
2022-09-11 16:26:19.273,45.78
2022-09-11 16:26:20.276,45.47
2022-09-11 16:26:21.278,45.54
2022-09-11 16:26:22.280,44.43
2022-09-11 16:26:23.283,45.6
2022-09-11 16:26:24.285,43.87
2022-09-11 16:26:25.288,44.69
2022-09-11 16:26:26.290,45.37
2022-09-11 16:26:27.292,45.19
2022-09-11 16:26:28.295,45.13
2022-09-11 16:26:29.297,44.79
2022-09-11 16:26:30.299,44.35
2022-09-11 16:26:31.301,46.67
2022-09-11 16:26:32.304,45.75
2022-09-11 16:26:33.306,45.24
2022-09-11 16:26:34.308,45.1
2022-09-11 16:26:35.310,46.78
2022-09-11 16:26:36.312,47.94
2022-09-11 16:26:37.314,49.48
2022-09-11 16:26:38.317,50.16
2022-09-11 16:26:39.319,51.68
2022-09-11 16:26:40.321,50.01
2022-09-11 16:26:41.323,53.4
2022-09-11 16:26:42.325,50.57
2022-09-11 16:26:43.327,51.55
2022-09-11 16:26:44.330,51.13
2022-09-11 16:26:45.332,50.61
2022-09-11 16:26:46.335,51.92
2022-09-11 16:26:47.337,53.42
2022-09-11 16:26:48.339,53.68
2022-09-11 16:26:49.341,51.78
2022-09-11 16:26:50.343,49.64
2022-09-11 16:26:51.345,48.27
2022-09-11 16:26:52.347,47.28
2022-09-11 16:26:53.349,46.62
2022-09-11 16:26:54.352,46.22
2022-09-11 16:26:55.354,47.04
2022-09-11 16:26:56.357,46.99
2022-09-11 16:26:57.359,45.86
2022-09-11 16:26:58.361,45.6
2022-09-11 16:26:59.363,45.58
2022-09-11 16:27:00.365,45.84
2022-09-11 16:27:01.367,46.14
2022-09-11 16:27:02.370,46.01
2022-09-11 16:27:03.372,46.87
2022-09-11 16:27:04.374,47.31
2022-09-11 16:27:05.377,47.33
2022-09-11 16:27:06.379,46.12
2022-09-11 16:27:07.381,45.85
2022-09-11 16:27:08.383,48.07
2022-09-11 16:27:09.386,48.59
2022-09-11 16:27:10.388,45.16
2022-09-11 16:27:11.390,45.64
2022-09-11 16:27:12.392,46.16
2022-09-11 16:27:13.395,47.51
2022-09-11 16:27:14.397,44.87
2022-09-11 16:27:15.399,44.66
2022-09-11 16:27:16.402,45.37
2022-09-11 16:27:17.404,47.37
2022-09-11 16:27:18.407,44.98
2022-09-11 16:27:19.409,45.94
2022-09-11 16:27:20.411,45.39
2022-09-11 16:27:21.413,47.66
2022-09-11 16:27:22.416,47.66
2022-09-11 16:27:23.418,46.17
2022-09-11 16:27:24.420,45.76
2022-09-11 16:27:25.423,45.67
2022-09-11 16:27:26.425,44.81
2022-09-11 16:27:27.428,45.33
2022-09-11 16:27:28.430,45.71
2022-09-11 16:27:29.432,45.19
2022-09-11 16:27:30.434,46.15
2022-09-11 16:27:31.437,44.81
2022-09-11 16:27:32.439,45.03
2022-09-11 16:27:33.441,45.09
2022-09-11 16:27:34.443,48.76
2022-09-11 16:27:35.446,47.38
2022-09-11 16:27:36.448,45.43
2022-09-11 16:27:37.450,46.3
2022-09-11 16:27:38.453,45.36
2022-09-11 16:27:39.456,44.98
2022-09-11 16:27:40.458,45.13
2022-09-11 16:27:41.460,45.22
2022-09-11 16:27:42.463,45.21
2022-09-11 16:27:43.465,45.64
2022-09-11 16:27:44.468,45.13
2022-09-11 16:27:45.470,47.71
2022-09-11 16:27:46.472,45.49
2022-09-11 16:27:47.474,45.56
2022-09-11 16:27:48.475,45.27
2022-09-11 16:27:49.478,46.03
2022-09-11 16:27:50.480,45.75
2022-09-11 16:27:51.483,48.94
2022-09-11 16:27:52.485,47.3
2022-09-11 16:27:53.488,46.64
2022-09-11 16:27:54.490,48.47
2022-09-11 16:27:55.492,48.53
2022-09-11 16:27:56.494,45.55
2022-09-11 16:27:57.497,47.19
2022-09-11 16:27:58.499,47.54
2022-09-11 16:27:59.501,50.64
2022-09-11 16:28:00.503,48.87
2022-09-11 16:28:01.506,47.45
2022-09-11 16:28:02.508,48.65
2022-09-11 16:28:03.510,48.36
2022-09-11 16:28:04.512,51.9
2022-09-11 16:28:05.515,48.97
2022-09-11 16:28:06.517,47.69
2022-09-11 16:28:07.519,46.3
2022-09-11 16:28:08.522,46.33
2022-09-11 16:28:09.524,46.2
2022-09-11 16:28:10.526,47.48
2022-09-11 16:28:11.528,48.75
2022-09-11 16:28:12.531,46.96
2022-09-11 16:28:13.533,47.96
2022-09-11 16:28:14.536,48.46
2022-09-11 16:28:15.538,49.95
2022-09-11 16:28:16.541,47.81
2022-09-11 16:28:17.543,48.47
2022-09-11 16:28:18.545,47.33
2022-09-11 16:28:19.547,46.14
2022-09-11 16:28:20.550,47.08
2022-09-11 16:28:21.552,48.59
2022-09-11 16:28:22.554,51.3
2022-09-11 16:28:23.557,49.07
2022-09-11 16:28:24.559,48.13
2022-09-11 16:28:25.561,48.66
2022-09-11 16:28:26.564,50.19
2022-09-11 16:28:27.566,50.44
2022-09-11 16:28:28.569,49.03
2022-09-11 16:28:29.571,48.43
2022-09-11 16:28:30.574,49.08
2022-09-11 16:28:31.576,47.56
2022-09-11 16:28:32.579,48.18
2022-09-11 16:28:33.581,47.65
2022-09-11 16:28:34.584,46.07
2022-09-11 16:28:35.586,47.57
2022-09-11 16:28:36.588,48.72
2022-09-11 16:28:37.590,50.82
2022-09-11 16:28:38.592,52.35
2022-09-11 16:28:39.595,49.07
2022-09-11 16:28:40.597,47.76
2022-09-11 16:28:41.600,49.24
2022-09-11 16:28:42.602,49.32
2022-09-11 16:28:43.604,46.77
2022-09-11 16:28:44.606,47.17
2022-09-11 16:28:45.608,45.71
2022-09-11 16:28:46.610,46.6
2022-09-11 16:28:47.612,45.9
2022-09-11 16:28:48.614,46.11
2022-09-11 16:28:49.616,48.89
2022-09-11 16:28:50.619,48.71
2022-09-11 16:28:51.621,48.83
2022-09-11 16:28:52.624,48.86
2022-09-11 16:28:53.626,50.8
2022-09-11 16:28:54.629,47.85
2022-09-11 16:28:55.631,46.08
2022-09-11 16:28:56.634,45.46
2022-09-11 16:28:57.636,47.22
2022-09-11 16:28:58.638,52.96
2022-09-11 16:28:59.640,49.47
2022-09-11 16:29:00.642,53.41
2022-09-11 16:29:01.645,50.78
2022-09-11 16:29:02.647,56.55
2022-09-11 16:29:03.649,50.93
2022-09-11 16:29:04.651,53.57
2022-09-11 16:29:05.653,54.84
2022-09-11 16:29:06.656,53.65
2022-09-11 16:29:07.658,59.32
2022-09-11 16:29:08.661,57.97
2022-09-11 16:29:09.663,54.57
2022-09-11 16:29:10.666,47.0
2022-09-11 16:29:11.668,45.66
2022-09-11 16:29:12.670,45.17
2022-09-11 16:29:13.672,45.29
2022-09-11 16:29:14.674,46.24
2022-09-11 16:29:15.677,46.18
2022-09-11 16:29:16.679,45.47
2022-09-11 16:29:17.681,47.14
2022-09-11 16:29:18.683,46.38
2022-09-11 16:29:19.685,46.24
2022-09-11 16:29:20.689,47.32
2022-09-11 16:29:21.691,46.55
2022-09-11 16:29:22.694,46.6
2022-09-11 16:29:23.696,46.7
2022-09-11 16:29:24.698,47.67
2022-09-11 16:29:25.700,49.08
2022-09-11 16:29:26.702,46.65
2022-09-11 16:29:27.704,46.86
2022-09-11 16:29:28.707,48.0
2022-09-11 16:29:29.709,46.79
2022-09-11 16:29:30.711,49.93
2022-09-11 16:29:31.713,49.01
2022-09-11 16:29:32.716,49.08
2022-09-11 16:29:33.718,47.14
2022-09-11 16:29:34.721,48.37
2022-09-11 16:29:35.723,46.13
2022-09-11 16:29:36.725,46.48
2022-09-11 16:29:37.727,49.42
2022-09-11 16:29:38.729,47.38
2022-09-11 16:29:39.732,47.31
2022-09-11 16:29:40.734,48.43
2022-09-11 16:29:41.736,49.9
2022-09-11 16:29:42.738,48.0
2022-09-11 16:29:43.740,47.39
2022-09-11 16:29:44.742,47.96
2022-09-11 16:29:45.745,46.6
2022-09-11 16:29:46.747,49.56
2022-09-11 16:29:47.749,46.06
2022-09-11 16:29:48.751,46.52
2022-09-11 16:29:49.752,46.31
2022-09-11 16:29:50.754,47.24
2022-09-11 16:29:51.757,47.85
2022-09-11 16:29:52.759,46.91
2022-09-11 16:29:53.762,45.82
2022-09-11 16:29:54.764,46.5
2022-09-11 16:29:55.766,46.58
2022-09-11 16:29:56.768,50.32
2022-09-11 16:29:57.770,48.06
2022-09-11 16:29:58.773,48.14
2022-09-11 16:29:59.775,49.63
2022-09-11 16:30:00.777,53.95
2022-09-11 16:30:01.779,49.1
2022-09-11 16:30:02.781,46.51
2022-09-11 16:30:03.783,47.15
2022-09-11 16:30:04.785,45.97
2022-09-11 16:30:05.788,46.8
2022-09-11 16:30:06.790,46.0
2022-09-11 16:30:07.792,46.12
2022-09-11 16:30:08.794,47.31
2022-09-11 16:30:09.797,47.14
2022-09-11 16:30:10.798,46.21
2022-09-11 16:30:11.801,45.19
2022-09-11 16:30:12.803,47.34
2022-09-11 16:30:13.805,45.85
2022-09-11 16:30:14.808,45.97
2022-09-11 16:30:15.810,45.68
2022-09-11 16:30:16.812,46.05
2022-09-11 16:30:17.814,46.78
2022-09-11 16:30:18.816,46.05
2022-09-11 16:30:19.819,45.71
2022-09-11 16:30:20.821,45.63
2022-09-11 16:30:21.823,46.57
2022-09-11 16:30:22.826,45.8
2022-09-11 16:30:23.828,45.13
2022-09-11 16:30:24.830,44.92
2022-09-11 16:30:25.832,44.94
2022-09-11 16:30:26.834,45.59
2022-09-11 16:30:27.837,44.88
2022-09-11 16:30:28.839,44.72
2022-09-11 16:30:29.841,45.57
2022-09-11 16:30:30.844,46.24
2022-09-11 16:30:31.846,45.72
2022-09-11 16:30:32.848,45.94
2022-09-11 16:30:33.850,45.54
2022-09-11 16:30:34.852,46.16
2022-09-11 16:30:35.855,45.48
2022-09-11 16:30:36.857,45.89
2022-09-11 16:30:37.859,45.44
2022-09-11 16:30:38.862,46.33
2022-09-11 16:30:39.864,45.45
2022-09-11 16:30:40.867,45.58
2022-09-11 16:30:41.869,46.12
2022-09-11 16:30:42.872,45.47
2022-09-11 16:30:43.873,46.63
2022-09-11 16:30:44.876,48.2
2022-09-11 16:30:45.878,45.64
2022-09-11 16:30:46.880,46.05
2022-09-11 16:30:47.883,45.44
2022-09-11 16:30:48.885,45.84
2022-09-11 16:30:49.887,46.96
2022-09-11 16:30:50.890,45.71
2022-09-11 16:30:51.891,47.13
2022-09-11 16:30:52.893,46.95
2022-09-11 16:30:53.896,46.89
2022-09-11 16:30:54.898,48.31
2022-09-11 16:30:55.900,46.8
2022-09-11 16:30:56.902,46.35
2022-09-11 16:30:57.904,45.24
2022-09-11 16:30:58.906,46.01
2022-09-11 16:30:59.909,46.93
2022-09-11 16:31:00.911,47.23
2022-09-11 16:31:01.914,47.54
2022-09-11 16:31:02.916,46.56
2022-09-11 16:31:03.918,47.2
2022-09-11 16:31:04.920,47.95
2022-09-11 16:31:05.923,47.85
2022-09-11 16:31:06.925,47.87
2022-09-11 16:31:07.927,46.94
2022-09-11 16:31:08.929,46.22
2022-09-11 16:31:09.931,47.46
2022-09-11 16:31:10.934,47.3
2022-09-11 16:31:11.936,46.36
2022-09-11 16:31:12.939,48.69
2022-09-11 16:31:13.941,47.76
2022-09-11 16:31:14.943,49.02
2022-09-11 16:31:15.946,46.01
2022-09-11 16:31:16.948,46.89
2022-09-11 16:31:17.951,47.19
2022-09-11 16:31:18.953,47.0
2022-09-11 16:31:19.955,48.85
2022-09-11 16:31:20.957,47.55
2022-09-11 16:31:21.959,46.91
2022-09-11 16:31:22.961,47.78
2022-09-11 16:31:23.964,46.77
2022-09-11 16:31:24.966,50.1
2022-09-11 16:31:25.968,46.12
2022-09-11 16:31:26.971,48.66
2022-09-11 16:31:27.973,47.75
2022-09-11 16:31:28.976,46.44
2022-09-11 16:31:29.978,47.52
2022-09-11 16:31:30.981,46.46
2022-09-11 16:31:31.982,46.29
2022-09-11 16:31:32.985,48.62
2022-09-11 16:31:33.987,48.4
2022-09-11 16:31:34.989,47.32
2022-09-11 16:31:35.991,49.28
2022-09-11 16:31:36.993,46.3
2022-09-11 16:31:37.996,46.56
2022-09-11 16:31:38.998,49.62
2022-09-11 16:31:40.001,47.14
2022-09-11 16:31:41.003,48.9
2022-09-11 16:31:42.006,46.16
2022-09-11 16:31:43.008,45.4
2022-09-11 16:31:44.010,46.18
2022-09-11 16:31:45.012,46.97
2022-09-11 16:31:46.014,51.08
2022-09-11 16:31:47.016,46.1
2022-09-11 16:31:48.018,47.23
2022-09-11 16:31:49.020,44.76
2022-09-11 16:31:50.022,45.33
2022-09-11 16:31:51.025,47.45
2022-09-11 16:31:52.027,46.73
2022-09-11 16:31:53.029,47.75
2022-09-11 16:31:54.032,49.56
2022-09-11 16:31:55.034,46.35
2022-09-11 16:31:56.037,48.73
2022-09-11 16:31:57.039,45.84
2022-09-11 16:31:58.041,47.63
2022-09-11 16:31:59.043,48.74
2022-09-11 16:32:00.045,51.31
2022-09-11 16:32:01.048,50.58
2022-09-11 16:32:02.050,47.69
2022-09-11 16:32:03.052,46.34
2022-09-11 16:32:04.054,47.43
2022-09-11 16:32:05.056,48.58
2022-09-11 16:32:06.059,49.08
2022-09-11 16:32:07.061,47.61
2022-09-11 16:32:08.064,46.68
2022-09-11 16:32:09.066,44.56
2022-09-11 16:32:10.069,43.96
2022-09-11 16:32:11.071,43.35
2022-09-11 16:32:12.073,42.19
2022-09-11 16:32:13.075,42.01
2022-09-11 16:32:14.077,42.51
2022-09-11 16:32:15.080,42.36
2022-09-11 16:32:16.082,42.65
2022-09-11 16:32:17.085,41.94
2022-09-11 16:32:18.087,42.03
2022-09-11 16:32:19.090,42.62
2022-09-11 16:32:20.092,41.23
2022-09-11 16:32:21.094,41.14
2022-09-11 16:32:22.097,41.3
2022-09-11 16:32:23.099,42.17
2022-09-11 16:32:24.101,41.71
2022-09-11 16:32:25.104,42.53
2022-09-11 16:32:26.106,43.25
2022-09-11 16:32:27.108,42.76
2022-09-11 16:32:28.111,41.43
2022-09-11 16:32:29.113,41.84
2022-09-11 16:32:30.115,42.64
2022-09-11 16:32:31.117,42.68
2022-09-11 16:32:32.120,42.52
2022-09-11 16:32:33.123,43.62
2022-09-11 16:32:34.125,43.57
2022-09-11 16:32:35.128,42.03
2022-09-11 16:32:36.130,42.63
2022-09-11 16:32:37.132,42.77
2022-09-11 16:32:38.134,46.88
2022-09-11 16:32:39.137,42.11
2022-09-11 16:32:40.139,42.87
2022-09-11 16:32:41.141,41.7
2022-09-11 16:32:42.144,41.66
2022-09-11 16:32:43.146,42.04
2022-09-11 16:32:44.148,42.08
2022-09-11 16:32:45.151,42.53
2022-09-11 16:32:46.153,42.45
2022-09-11 16:32:47.156,43.34
2022-09-11 16:32:48.159,43.74
2022-09-11 16:32:49.160,42.85
2022-09-11 16:32:50.163,42.23
2022-09-11 16:32:51.165,42.3
2022-09-11 16:32:52.167,42.28
2022-09-11 16:32:53.170,42.33
2022-09-11 16:32:54.172,42.37
2022-09-11 16:32:55.175,44.09
2022-09-11 16:32:56.177,44.48
2022-09-11 16:32:57.179,44.03
2022-09-11 16:32:58.182,41.87
2022-09-11 16:32:59.184,42.55
2022-09-11 16:33:00.186,44.77
2022-09-11 16:33:01.188,42.89
2022-09-11 16:33:02.191,42.45
2022-09-11 16:33:03.193,42.19
2022-09-11 16:33:04.195,43.38
2022-09-11 16:33:05.197,41.77
2022-09-11 16:33:06.199,42.56
2022-09-11 16:33:07.202,42.15
2022-09-11 16:33:08.204,46.4
2022-09-11 16:33:09.206,49.0
2022-09-11 16:33:10.208,42.96
2022-09-11 16:33:11.211,43.46
2022-09-11 16:33:12.213,42.73
2022-09-11 16:33:13.215,43.27
2022-09-11 16:33:14.217,42.96
2022-09-11 16:33:15.220,43.22
2022-09-11 16:33:16.222,42.97
2022-09-11 16:33:17.224,42.8
2022-09-11 16:33:18.226,41.64
2022-09-11 16:33:19.229,42.78
2022-09-11 16:33:20.231,41.84
2022-09-11 16:33:21.233,42.89
2022-09-11 16:33:22.236,41.82
2022-09-11 16:33:23.238,42.0
2022-09-11 16:33:24.240,42.33
2022-09-11 16:33:25.243,42.29
2022-09-11 16:33:26.245,42.31
2022-09-11 16:33:27.247,41.86
2022-09-11 16:33:28.250,42.45
2022-09-11 16:33:29.252,44.87
2022-09-11 16:33:30.254,41.72
2022-09-11 16:33:31.256,42.96
2022-09-11 16:33:32.258,41.69
2022-09-11 16:33:33.261,43.09
2022-09-11 16:33:34.263,43.45
2022-09-11 16:33:35.265,42.71
2022-09-11 16:33:36.267,42.13
2022-09-11 16:33:37.270,42.37
2022-09-11 16:33:38.272,42.32
2022-09-11 16:33:39.274,42.95
2022-09-11 16:33:40.276,43.62
2022-09-11 16:33:41.279,44.22
2022-09-11 16:33:42.281,43.14
2022-09-11 16:33:43.284,44.0
2022-09-11 16:33:44.286,44.1
2022-09-11 16:33:45.288,46.08
2022-09-11 16:33:46.290,45.44
2022-09-11 16:33:47.293,43.58
2022-09-11 16:33:48.295,42.88
2022-09-11 16:33:49.298,42.38
2022-09-11 16:33:50.300,42.42
2022-09-11 16:33:51.302,42.86
2022-09-11 16:33:52.304,42.0
2022-09-11 16:33:53.307,42.56
2022-09-11 16:33:54.309,44.17
2022-09-11 16:33:55.311,42.71
2022-09-11 16:33:56.314,44.58
2022-09-11 16:33:57.316,42.61
2022-09-11 16:33:58.318,42.61
2022-09-11 16:33:59.320,42.69
2022-09-11 16:34:00.322,42.63
2022-09-11 16:34:01.325,43.27
2022-09-11 16:34:02.327,41.92
2022-09-11 16:34:03.330,42.99
2022-09-11 16:34:04.332,45.08
2022-09-11 16:34:05.334,41.75
2022-09-11 16:34:06.337,42.28
2022-09-11 16:34:07.339,43.04
2022-09-11 16:34:08.342,42.5
2022-09-11 16:34:09.344,46.63
2022-09-11 16:34:10.346,45.76
2022-09-11 16:34:11.349,42.14
2022-09-11 16:34:12.351,42.35
2022-09-11 16:34:13.353,42.27
2022-09-11 16:34:14.356,41.74
2022-09-11 16:34:15.358,42.85
2022-09-11 16:34:16.361,41.68
2022-09-11 16:34:17.363,42.27
2022-09-11 16:34:18.366,43.67
2022-09-11 16:34:19.368,43.04
2022-09-11 16:34:20.370,44.27
2022-09-11 16:34:21.372,45.83
2022-09-11 16:34:22.374,44.04
2022-09-11 16:34:23.377,43.08
2022-09-11 16:34:24.379,43.33
2022-09-11 16:34:25.381,45.97
2022-09-11 16:34:26.383,46.79
2022-09-11 16:34:27.386,49.16
2022-09-11 16:34:28.388,48.5
2022-09-11 16:34:29.390,49.03
2022-09-11 16:34:30.392,51.49
2022-09-11 16:34:31.394,53.22
2022-09-11 16:34:32.397,55.44
2022-09-11 16:34:33.399,56.6
2022-09-11 16:34:34.401,59.09
2022-09-11 16:34:35.404,62.32
2022-09-11 16:34:36.406,65.62
2022-09-11 16:34:37.408,69.01
2022-09-11 16:34:38.409,68.63
2022-09-11 16:34:39.412,68.57
2022-09-11 16:34:40.414,63.44
2022-09-11 16:34:41.417,60.68
2022-09-11 16:34:42.419,56.93
2022-09-11 16:34:43.421,53.95
2022-09-11 16:34:44.423,49.21
2022-09-11 16:34:45.425,44.95
2022-09-11 16:34:46.428,45.47
2022-09-11 16:34:47.430,44.22
2022-09-11 16:34:48.432,43.6
2022-09-11 16:34:49.434,44.71
2022-09-11 16:34:50.436,46.21
2022-09-11 16:34:51.438,44.78
2022-09-11 16:34:52.441,45.02
2022-09-11 16:34:53.443,46.34
2022-09-11 16:34:54.445,44.05
2022-09-11 16:34:55.448,44.45
2022-09-11 16:34:56.450,44.85
2022-09-11 16:34:57.452,45.63
2022-09-11 16:34:58.454,43.55
2022-09-11 16:34:59.456,43.79
2022-09-11 16:35:00.458,43.02
2022-09-11 16:35:01.461,45.72
2022-09-11 16:35:02.463,46.93
2022-09-11 16:35:03.465,46.3
2022-09-11 16:35:04.468,42.2
2022-09-11 16:35:05.470,43.27
2022-09-11 16:35:06.472,45.0
2022-09-11 16:35:07.474,43.9
2022-09-11 16:35:08.476,43.01
2022-09-11 16:35:09.478,41.62
2022-09-11 16:35:10.481,41.75
2022-09-11 16:35:11.483,41.2
2022-09-11 16:35:12.485,42.04
2022-09-11 16:35:13.487,42.78
2022-09-11 16:35:14.489,44.85
2022-09-11 16:35:15.491,42.95
2022-09-11 16:35:16.493,42.41
2022-09-11 16:35:17.496,42.19
2022-09-11 16:35:18.498,42.22
2022-09-11 16:35:19.500,44.29
2022-09-11 16:35:20.502,46.01
2022-09-11 16:35:21.505,43.25
2022-09-11 16:35:22.507,42.5
2022-09-11 16:35:23.509,43.25
2022-09-11 16:35:24.511,42.4
2022-09-11 16:35:25.514,41.81
2022-09-11 16:35:26.516,41.99
2022-09-11 16:35:27.518,42.22
2022-09-11 16:35:28.520,41.29
2022-09-11 16:35:29.522,41.9
2022-09-11 16:35:30.525,42.59
2022-09-11 16:35:31.527,41.27
2022-09-11 16:35:32.529,40.96
2022-09-11 16:35:33.531,41.11
2022-09-11 16:35:34.533,41.66
2022-09-11 16:35:35.536,41.76
2022-09-11 16:35:36.538,40.83
2022-09-11 16:35:37.540,41.91
2022-09-11 16:35:38.542,41.48
2022-09-11 16:35:39.544,41.24
2022-09-11 16:35:40.547,41.5
2022-09-11 16:35:41.549,42.44
2022-09-11 16:35:42.551,41.14
2022-09-11 16:35:43.554,42.41
2022-09-11 16:35:44.556,42.75
2022-09-11 16:35:45.558,42.86
2022-09-11 16:35:46.560,43.03
2022-09-11 16:35:47.563,44.12
2022-09-11 16:35:48.565,42.69
2022-09-11 16:35:49.567,42.42
2022-09-11 16:35:50.569,42.93
2022-09-11 16:35:51.571,42.39
2022-09-11 16:35:52.573,45.2
2022-09-11 16:35:53.575,42.11
2022-09-11 16:35:54.577,42.33
2022-09-11 16:35:55.579,43.67
2022-09-11 16:35:56.582,42.11
2022-09-11 16:35:57.584,41.85
2022-09-11 16:35:58.586,42.84
2022-09-11 16:35:59.589,42.22
2022-09-11 16:36:00.591,41.96
2022-09-11 16:36:01.593,41.75
2022-09-11 16:36:02.595,41.24
2022-09-11 16:36:03.597,42.12
2022-09-11 16:36:04.600,42.22
2022-09-11 16:36:05.602,42.85
2022-09-11 16:36:06.604,42.58
2022-09-11 16:36:07.606,43.77
2022-09-11 16:36:08.608,44.26
2022-09-11 16:36:09.611,41.81
2022-09-11 16:36:10.613,41.88
2022-09-11 16:36:11.615,42.0
2022-09-11 16:36:12.616,42.94
2022-09-11 16:36:13.619,42.75
2022-09-11 16:36:14.621,42.21
2022-09-11 16:36:15.623,42.24
2022-09-11 16:36:16.625,43.28
2022-09-11 16:36:17.628,43.61
2022-09-11 16:36:18.630,43.06
2022-09-11 16:36:19.632,42.54
2022-09-11 16:36:20.634,44.39
2022-09-11 16:36:21.636,41.98
2022-09-11 16:36:22.639,42.37
2022-09-11 16:36:23.641,44.16
2022-09-11 16:36:24.644,42.3
2022-09-11 16:36:25.646,43.35
2022-09-11 16:36:26.648,43.52
2022-09-11 16:36:27.650,42.56
2022-09-11 16:36:28.653,43.26
2022-09-11 16:36:29.655,42.96
2022-09-11 16:36:30.657,42.47
2022-09-11 16:36:31.660,45.75
2022-09-11 16:36:32.662,43.47
2022-09-11 16:36:33.664,43.55
2022-09-11 16:36:34.667,45.58
2022-09-11 16:36:35.669,47.13
2022-09-11 16:36:36.671,48.37
2022-09-11 16:36:37.674,50.13
2022-09-11 16:36:38.676,49.58
2022-09-11 16:36:39.678,53.92
2022-09-11 16:36:40.680,58.25
2022-09-11 16:36:41.683,62.99
2022-09-11 16:36:42.685,61.8
2022-09-11 16:36:43.687,59.83
2022-09-11 16:36:44.690,55.45
2022-09-11 16:36:45.692,52.61
2022-09-11 16:36:46.694,51.19
2022-09-11 16:36:47.697,50.59
2022-09-11 16:36:48.699,48.62
2022-09-11 16:36:49.702,47.89
2022-09-11 16:36:50.704,48.33
2022-09-11 16:36:51.706,46.02
2022-09-11 16:36:52.709,45.29
2022-09-11 16:36:53.711,44.98
2022-09-11 16:36:54.713,46.07
2022-09-11 16:36:55.715,44.04
2022-09-11 16:36:56.718,44.35
2022-09-11 16:36:57.720,44.1
2022-09-11 16:36:58.723,44.13
2022-09-11 16:36:59.725,44.14
2022-09-11 16:37:00.727,43.23
2022-09-11 16:37:01.730,44.26
2022-09-11 16:37:02.732,42.69
2022-09-11 16:37:03.734,42.86
2022-09-11 16:37:04.737,42.47
2022-09-11 16:37:05.739,42.07
2022-09-11 16:37:06.741,41.84
2022-09-11 16:37:07.743,42.11
2022-09-11 16:37:08.746,43.71
2022-09-11 16:37:09.748,43.29
2022-09-11 16:37:10.750,42.48
2022-09-11 16:37:11.752,42.24
2022-09-11 16:37:12.755,42.04
2022-09-11 16:37:13.757,41.9
2022-09-11 16:37:14.760,41.84
2022-09-11 16:37:15.761,42.82
2022-09-11 16:37:16.764,43.2
2022-09-11 16:37:17.766,44.12
2022-09-11 16:37:18.768,43.77
2022-09-11 16:37:19.770,44.22
2022-09-11 16:37:20.772,43.16
2022-09-11 16:37:21.775,43.58
2022-09-11 16:37:22.777,44.86
2022-09-11 16:37:23.779,44.21
2022-09-11 16:37:24.782,43.36
2022-09-11 16:37:25.785,45.59
2022-09-11 16:37:26.787,44.69
2022-09-11 16:37:27.790,46.74
2022-09-11 16:37:28.792,44.23
2022-09-11 16:37:29.794,43.15
2022-09-11 16:37:30.797,44.95
2022-09-11 16:37:31.799,43.64
2022-09-11 16:37:32.801,46.28
2022-09-11 16:37:33.804,44.61
2022-09-11 16:37:34.806,42.74
2022-09-11 16:37:35.809,44.3
2022-09-11 16:37:36.811,43.48
2022-09-11 16:37:37.813,43.42
2022-09-11 16:37:38.816,42.89
2022-09-11 16:37:39.817,43.58
2022-09-11 16:37:40.820,46.53
2022-09-11 16:37:41.822,45.49
2022-09-11 16:37:42.824,43.41
2022-09-11 16:37:43.827,43.97
2022-09-11 16:37:44.829,42.26
2022-09-11 16:37:45.831,44.03
2022-09-11 16:37:46.833,42.81
2022-09-11 16:37:47.835,43.49
2022-09-11 16:37:48.837,44.8
2022-09-11 16:37:49.840,43.67
2022-09-11 16:37:50.842,42.24
2022-09-11 16:37:51.845,44.26
2022-09-11 16:37:52.847,47.74
2022-09-11 16:37:53.849,47.1
2022-09-11 16:37:54.852,44.97
2022-09-11 16:37:55.854,48.75
2022-09-11 16:37:56.856,46.14
2022-09-11 16:37:57.858,46.23
2022-09-11 16:37:58.860,44.37
2022-09-11 16:37:59.862,45.19
2022-09-11 16:38:00.864,46.84
2022-09-11 16:38:01.867,53.89
2022-09-11 16:38:02.869,49.72
2022-09-11 16:38:03.870,48.83
2022-09-11 16:38:04.873,45.67
2022-09-11 16:38:05.875,45.14
2022-09-11 16:38:06.878,45.86
2022-09-11 16:38:07.880,46.25
2022-09-11 16:38:08.882,45.96
2022-09-11 16:38:09.884,46.57
2022-09-11 16:38:10.887,48.9
2022-09-11 16:38:11.889,49.33
2022-09-11 16:38:12.891,48.77
2022-09-11 16:38:13.894,48.96
2022-09-11 16:38:14.896,45.9
2022-09-11 16:38:15.899,46.17
2022-09-11 16:38:16.901,46.42
2022-09-11 16:38:17.904,45.15
2022-09-11 16:38:18.906,46.02
2022-09-11 16:38:19.908,48.19
2022-09-11 16:38:20.910,47.08
2022-09-11 16:38:21.913,48.56
2022-09-11 16:38:22.915,50.67
2022-09-11 16:38:23.917,51.42
2022-09-11 16:38:24.919,52.43
2022-09-11 16:38:25.922,55.5
2022-09-11 16:38:26.924,57.27
2022-09-11 16:38:27.927,57.88
2022-09-11 16:38:28.929,58.46
2022-09-11 16:38:29.932,58.63
2022-09-11 16:38:30.934,60.88
2022-09-11 16:38:31.936,63.46
2022-09-11 16:38:32.939,65.16
2022-09-11 16:38:33.941,65.1
2022-09-11 16:38:34.943,63.76
2022-09-11 16:38:35.945,57.43
2022-09-11 16:38:36.947,57.38
2022-09-11 16:38:37.949,57.75
2022-09-11 16:38:38.952,56.27
2022-09-11 16:38:39.954,52.8
2022-09-11 16:38:40.957,52.87
2022-09-11 16:38:41.959,48.28
2022-09-11 16:38:42.962,47.84
2022-09-11 16:38:43.964,50.03
2022-09-11 16:38:44.966,46.96
2022-09-11 16:38:45.969,45.62
2022-09-11 16:38:46.971,45.0
2022-09-11 16:38:47.974,50.5
2022-09-11 16:38:48.976,46.69
2022-09-11 16:38:49.978,46.15
2022-09-11 16:38:50.980,45.51
2022-09-11 16:38:51.983,45.68
2022-09-11 16:38:52.985,45.95
2022-09-11 16:38:53.987,44.98
2022-09-11 16:38:54.990,44.2
2022-09-11 16:38:55.992,46.05
2022-09-11 16:38:56.995,43.92
2022-09-11 16:38:57.997,49.58
2022-09-11 16:38:59.000,45.99
2022-09-11 16:39:00.002,46.28
2022-09-11 16:39:01.004,46.82
2022-09-11 16:39:02.006,44.4
2022-09-11 16:39:03.009,43.96
2022-09-11 16:39:04.011,43.7
2022-09-11 16:39:05.012,43.26
2022-09-11 16:39:06.015,43.79
2022-09-11 16:39:07.017,43.68
2022-09-11 16:39:08.019,42.97
2022-09-11 16:39:09.022,44.71
2022-09-11 16:39:10.024,44.11
2022-09-11 16:39:11.026,44.61
2022-09-11 16:39:12.029,45.51
2022-09-11 16:39:13.031,46.61
2022-09-11 16:39:14.034,46.07
2022-09-11 16:39:15.036,45.48
2022-09-11 16:39:16.037,47.58
2022-09-11 16:39:17.039,48.97
2022-09-11 16:39:18.040,52.11
2022-09-11 16:39:19.043,55.21
2022-09-11 16:39:20.045,58.55
2022-09-11 16:39:21.047,60.2
2022-09-11 16:39:22.049,59.54
2022-09-11 16:39:23.052,54.81
2022-09-11 16:39:24.054,52.91
2022-09-11 16:39:25.056,50.48
2022-09-11 16:39:26.058,48.65
2022-09-11 16:39:27.061,46.37
2022-09-11 16:39:28.063,45.31
2022-09-11 16:39:29.065,43.74
2022-09-11 16:39:30.067,43.51
2022-09-11 16:39:31.069,43.4
2022-09-11 16:39:32.072,43.77
2022-09-11 16:39:33.074,43.36
2022-09-11 16:39:34.077,42.87
2022-09-11 16:39:35.079,42.8
2022-09-11 16:39:36.082,44.02
2022-09-11 16:39:37.084,46.13
2022-09-11 16:39:38.086,45.56
2022-09-11 16:39:39.088,45.58
2022-09-11 16:39:40.091,46.67
2022-09-11 16:39:41.092,47.6
2022-09-11 16:39:42.095,50.83
2022-09-11 16:39:43.097,51.39
2022-09-11 16:39:44.099,55.09
2022-09-11 16:39:45.102,55.72
2022-09-11 16:39:46.104,52.75
2022-09-11 16:39:47.106,49.02
2022-09-11 16:39:48.108,47.48
2022-09-11 16:39:49.110,47.5
2022-09-11 16:39:50.112,49.46
2022-09-11 16:39:51.114,51.02
2022-09-11 16:39:52.116,52.57
2022-09-11 16:39:53.118,55.36
2022-09-11 16:39:54.121,55.97
2022-09-11 16:39:55.123,55.01
2022-09-11 16:39:56.125,51.37
2022-09-11 16:39:57.127,49.34
2022-09-11 16:39:58.130,47.2
2022-09-11 16:39:59.132,45.91
2022-09-11 16:40:00.134,44.88
2022-09-11 16:40:01.136,44.31
2022-09-11 16:40:02.138,43.48
2022-09-11 16:40:03.141,43.18
2022-09-11 16:40:04.144,42.88
2022-09-11 16:40:05.146,45.87
2022-09-11 16:40:06.148,43.37
2022-09-11 16:40:07.150,43.54
2022-09-11 16:40:08.152,42.99
2022-09-11 16:40:09.155,42.28
2022-09-11 16:40:10.157,42.45
2022-09-11 16:40:11.159,43.71
2022-09-11 16:40:12.162,42.34
2022-09-11 16:40:13.165,42.2
2022-09-11 16:40:14.167,45.36
2022-09-11 16:40:15.169,42.13
2022-09-11 16:40:16.171,42.08
2022-09-11 16:40:17.173,42.4
2022-09-11 16:40:18.175,41.58
2022-09-11 16:40:19.178,41.37
2022-09-11 16:40:20.180,42.01
2022-09-11 16:40:21.182,41.75
2022-09-11 16:40:22.185,41.26
2022-09-11 16:40:23.187,41.62
2022-09-11 16:40:24.189,41.38
2022-09-11 16:40:25.192,41.55
2022-09-11 16:40:26.194,40.89
2022-09-11 16:40:27.196,41.06
2022-09-11 16:40:28.199,42.46
2022-09-11 16:40:29.201,41.52
2022-09-11 16:40:30.203,42.71
2022-09-11 16:40:31.206,42.5
2022-09-11 16:40:32.208,41.34
2022-09-11 16:40:33.210,43.28
2022-09-11 16:40:34.213,42.75
2022-09-11 16:40:35.215,42.13
2022-09-11 16:40:36.217,42.75
2022-09-11 16:40:37.220,42.38
2022-09-11 16:40:38.222,42.08
2022-09-11 16:40:39.225,41.91
2022-09-11 16:40:40.227,41.83
2022-09-11 16:40:41.229,41.39
2022-09-11 16:40:42.231,43.56
2022-09-11 16:40:43.233,42.38
2022-09-11 16:40:44.235,43.39
2022-09-11 16:40:45.238,42.31
2022-09-11 16:40:46.240,43.49
2022-09-11 16:40:47.242,43.36
2022-09-11 16:40:48.244,42.79
2022-09-11 16:40:49.246,42.44
2022-09-11 16:40:50.248,42.52
2022-09-11 16:40:51.251,43.82
2022-09-11 16:40:52.252,43.57
2022-09-11 16:40:53.254,43.0
2022-09-11 16:40:54.256,42.85
2022-09-11 16:40:55.259,43.94
2022-09-11 16:40:56.261,43.2
2022-09-11 16:40:57.263,42.63
2022-09-11 16:40:58.266,43.8
2022-09-11 16:40:59.268,43.64
2022-09-11 16:41:00.270,43.73
2022-09-11 16:41:01.272,46.27
2022-09-11 16:41:02.274,43.44
2022-09-11 16:41:03.277,44.05
2022-09-11 16:41:04.279,44.4
2022-09-11 16:41:05.281,43.63
2022-09-11 16:41:06.283,46.46
2022-09-11 16:41:07.286,46.06
2022-09-11 16:41:08.288,46.25
2022-09-11 16:41:09.290,47.14
2022-09-11 16:41:10.293,47.52
2022-09-11 16:41:11.295,47.99
2022-09-11 16:41:12.297,50.92
2022-09-11 16:41:13.299,51.3
2022-09-11 16:41:14.301,56.24
2022-09-11 16:41:15.304,54.36
2022-09-11 16:41:16.305,56.87
2022-09-11 16:41:17.307,58.92
2022-09-11 16:41:18.309,59.76
2022-09-11 16:41:19.312,57.66
2022-09-11 16:41:20.314,52.9
2022-09-11 16:41:21.316,52.37
2022-09-11 16:41:22.319,52.56
2022-09-11 16:41:23.321,51.0
2022-09-11 16:41:24.323,49.75
2022-09-11 16:41:25.326,47.0
2022-09-11 16:41:26.328,45.97
2022-09-11 16:41:27.331,44.08
2022-09-11 16:41:28.333,45.36
2022-09-11 16:41:29.335,45.43
2022-09-11 16:41:30.338,45.74
2022-09-11 16:41:31.340,44.55
2022-09-11 16:41:32.343,43.71
2022-09-11 16:41:33.345,43.09
2022-09-11 16:41:34.347,43.66
2022-09-11 16:41:35.350,42.18
2022-09-11 16:41:36.352,44.67
2022-09-11 16:41:37.355,42.83
2022-09-11 16:41:38.357,44.43
2022-09-11 16:41:39.360,43.22
2022-09-11 16:41:40.363,43.11
2022-09-11 16:41:41.364,42.88
2022-09-11 16:41:42.367,42.11
2022-09-11 16:41:43.369,41.64
2022-09-11 16:41:44.372,44.11
2022-09-11 16:41:45.374,46.54
2022-09-11 16:41:46.377,45.23
2022-09-11 16:41:47.379,47.04
2022-09-11 16:41:48.381,46.99
2022-09-11 16:41:49.383,45.42
2022-09-11 16:41:50.386,44.64
2022-09-11 16:41:51.388,44.59
2022-09-11 16:41:52.391,44.75
2022-09-11 16:41:53.393,48.54
2022-09-11 16:41:54.395,48.84
2022-09-11 16:41:55.398,47.78
2022-09-11 16:41:56.400,48.04
2022-09-11 16:41:57.402,46.11
2022-09-11 16:41:58.405,45.93
2022-09-11 16:41:59.407,45.78
2022-09-11 16:42:00.410,45.66
2022-09-11 16:42:01.412,46.91
2022-09-11 16:42:02.415,47.19
2022-09-11 16:42:03.417,47.1
2022-09-11 16:42:04.420,47.55
2022-09-11 16:42:05.422,48.67
2022-09-11 16:42:06.425,45.57
2022-09-11 16:42:07.427,45.68
2022-09-11 16:42:08.429,46.29
2022-09-11 16:42:09.432,45.75
2022-09-11 16:42:10.434,49.51
2022-09-11 16:42:11.436,48.64
2022-09-11 16:42:12.439,44.82
2022-09-11 16:42:13.441,45.07
2022-09-11 16:42:14.443,44.88
2022-09-11 16:42:15.446,44.56
2022-09-11 16:42:16.448,47.35
2022-09-11 16:42:17.450,45.3
2022-09-11 16:42:18.452,45.49
2022-09-11 16:42:19.454,46.12
2022-09-11 16:42:20.457,47.49
2022-09-11 16:42:21.459,45.12
2022-09-11 16:42:22.462,44.75
2022-09-11 16:42:23.464,46.18
2022-09-11 16:42:24.467,44.78
2022-09-11 16:42:25.469,43.6
2022-09-11 16:42:26.472,44.46
2022-09-11 16:42:27.474,45.97
2022-09-11 16:42:28.477,47.4
2022-09-11 16:42:29.479,50.07
2022-09-11 16:42:30.482,56.49
2022-09-11 16:42:31.484,56.34
2022-09-11 16:42:32.487,56.67
2022-09-11 16:42:33.489,56.3
2022-09-11 16:42:34.492,56.69
2022-09-11 16:42:35.494,56.58
2022-09-11 16:42:36.496,51.24
2022-09-11 16:42:37.499,52.39
2022-09-11 16:42:38.501,50.31
2022-09-11 16:42:39.503,49.58
2022-09-11 16:42:40.505,46.08
2022-09-11 16:42:41.508,44.58
2022-09-11 16:42:42.510,44.04
2022-09-11 16:42:43.512,45.13
2022-09-11 16:42:44.515,43.82
2022-09-11 16:42:45.517,44.08
2022-09-11 16:42:46.520,43.17
2022-09-11 16:42:47.522,43.5
2022-09-11 16:42:48.525,44.44
2022-09-11 16:42:49.526,42.96
2022-09-11 16:42:50.529,45.15
2022-09-11 16:42:51.531,43.92
2022-09-11 16:42:52.533,45.44
2022-09-11 16:42:53.535,43.87
2022-09-11 16:42:54.538,43.84
2022-09-11 16:42:55.540,43.97
2022-09-11 16:42:56.542,45.02
2022-09-11 16:42:57.544,43.94
2022-09-11 16:42:58.547,43.06
2022-09-11 16:42:59.549,43.1
2022-09-11 16:43:00.551,42.35
2022-09-11 16:43:01.554,43.45
2022-09-11 16:43:02.556,43.57
2022-09-11 16:43:03.559,42.55
2022-09-11 16:43:04.561,43.07
2022-09-11 16:43:05.563,43.98
2022-09-11 16:43:06.566,42.75
2022-09-11 16:43:07.568,43.18
2022-09-11 16:43:08.571,43.44
2022-09-11 16:43:09.572,43.06
2022-09-11 16:43:10.575,42.54
2022-09-11 16:43:11.577,43.38
2022-09-11 16:43:12.579,43.77
2022-09-11 16:43:13.582,43.66
2022-09-11 16:43:14.585,43.04
2022-09-11 16:43:15.587,43.84
2022-09-11 16:43:16.589,42.69
2022-09-11 16:43:17.591,43.44
2022-09-11 16:43:18.593,43.35
2022-09-11 16:43:19.596,44.01
2022-09-11 16:43:20.598,43.59
2022-09-11 16:43:21.601,43.02
2022-09-11 16:43:22.603,43.16
2022-09-11 16:43:23.606,43.14
2022-09-11 16:43:24.608,43.45
2022-09-11 16:43:25.610,44.39
2022-09-11 16:43:26.612,44.86
2022-09-11 16:43:27.614,46.4
2022-09-11 16:43:28.617,45.45
2022-09-11 16:43:29.619,47.05
2022-09-11 16:43:30.621,48.84
2022-09-11 16:43:31.624,47.7
2022-09-11 16:43:32.626,48.25
2022-09-11 16:43:33.628,49.62
2022-09-11 16:43:34.630,51.48
2022-09-11 16:43:35.632,49.26
2022-09-11 16:43:36.634,49.38
2022-09-11 16:43:37.637,49.44
2022-09-11 16:43:38.639,47.8
2022-09-11 16:43:39.642,45.5
2022-09-11 16:43:40.644,47.38
2022-09-11 16:43:41.646,47.27
2022-09-11 16:43:42.648,48.29
2022-09-11 16:43:43.650,49.27
2022-09-11 16:43:44.653,49.74
2022-09-11 16:43:45.655,50.71
2022-09-11 16:43:46.658,51.46
2022-09-11 16:43:47.660,49.79
2022-09-11 16:43:48.663,50.18
2022-09-11 16:43:49.664,53.84
2022-09-11 16:43:50.667,53.98
2022-09-11 16:43:51.669,52.56
2022-09-11 16:43:52.672,54.67
2022-09-11 16:43:53.674,57.44
2022-09-11 16:43:54.676,59.53
2022-09-11 16:43:55.678,60.89
2022-09-11 16:43:56.681,60.41
2022-09-11 16:43:57.683,55.28
2022-09-11 16:43:58.685,53.08
2022-09-11 16:43:59.695,51.13
2022-09-11 16:44:00.697,48.68
2022-09-11 16:44:01.699,46.27
2022-09-11 16:44:02.702,45.52
2022-09-11 16:44:03.704,43.44
2022-09-11 16:44:04.707,43.38
2022-09-11 16:44:05.708,45.88
2022-09-11 16:44:06.711,43.46
2022-09-11 16:44:07.713,43.23
2022-09-11 16:44:08.715,45.71
2022-09-11 16:44:09.718,42.94
2022-09-11 16:44:10.720,43.9
2022-09-11 16:44:11.723,44.64
2022-09-11 16:44:12.725,44.32
2022-09-11 16:44:13.727,44.07
2022-09-11 16:44:14.730,44.91
2022-09-11 16:44:15.732,44.24
2022-09-11 16:44:16.734,43.4
2022-09-11 16:44:17.737,42.73
2022-09-11 16:44:18.739,43.79
2022-09-11 16:44:19.742,46.67
2022-09-11 16:44:20.743,43.95
2022-09-11 16:44:21.745,42.83
2022-09-11 16:44:22.748,42.8
2022-09-11 16:44:23.750,42.62
2022-09-11 16:44:24.752,42.39
2022-09-11 16:44:25.755,42.56
2022-09-11 16:44:26.757,42.31
2022-09-11 16:44:27.759,44.82
2022-09-11 16:44:28.762,44.9
2022-09-11 16:44:29.763,44.14
2022-09-11 16:44:30.765,42.96
2022-09-11 16:44:31.768,42.42
2022-09-11 16:44:32.770,42.9
2022-09-11 16:44:33.772,46.81
2022-09-11 16:44:34.774,46.82
2022-09-11 16:44:35.777,44.04
2022-09-11 16:44:36.779,42.91
2022-09-11 16:44:37.781,47.83
2022-09-11 16:44:38.783,44.52
2022-09-11 16:44:39.785,46.49
2022-09-11 16:44:40.788,47.54
2022-09-11 16:44:41.790,49.34
2022-09-11 16:44:42.792,48.25
2022-09-11 16:44:43.794,49.39
2022-09-11 16:44:44.796,48.63
2022-09-11 16:44:45.798,47.54
2022-09-11 16:44:46.800,48.4
2022-09-11 16:44:47.803,47.53
2022-09-11 16:44:48.805,47.36
2022-09-11 16:44:49.807,45.96
2022-09-11 16:44:50.809,46.2
2022-09-11 16:44:51.811,46.93
2022-09-11 16:44:52.814,46.88
2022-09-11 16:44:53.816,46.2
2022-09-11 16:44:54.818,46.66
2022-09-11 16:44:55.821,45.99
2022-09-11 16:44:56.823,47.77
2022-09-11 16:44:57.825,47.14
2022-09-11 16:44:58.827,46.96
2022-09-11 16:44:59.829,47.57
2022-09-11 16:45:00.831,46.31
2022-09-11 16:45:01.834,47.05
2022-09-11 16:45:02.836,48.64
2022-09-11 16:45:03.838,45.95
2022-09-11 16:45:04.840,46.81
2022-09-11 16:45:05.842,47.16
2022-09-11 16:45:06.845,47.49
2022-09-11 16:45:07.847,49.05
2022-09-11 16:45:08.850,49.85
2022-09-11 16:45:09.852,50.58
2022-09-11 16:45:10.854,49.25
2022-09-11 16:45:11.857,49.2
2022-09-11 16:45:12.859,49.84
2022-09-11 16:45:13.862,47.76
2022-09-11 16:45:14.864,46.16
2022-09-11 16:45:15.866,45.19
2022-09-11 16:45:16.868,44.73
2022-09-11 16:45:17.871,45.29
2022-09-11 16:45:18.873,44.01
2022-09-11 16:45:19.875,43.85
2022-09-11 16:45:20.878,45.8
2022-09-11 16:45:21.880,45.84
2022-09-11 16:45:22.882,46.97
2022-09-11 16:45:23.885,43.75
2022-09-11 16:45:24.887,45.04
2022-09-11 16:45:25.889,45.02
2022-09-11 16:45:26.891,43.54
2022-09-11 16:45:27.893,42.77
2022-09-11 16:45:28.895,43.65
2022-09-11 16:45:29.898,43.34
2022-09-11 16:45:30.900,44.39
2022-09-11 16:45:31.902,43.31
2022-09-11 16:45:32.905,43.55
2022-09-11 16:45:33.907,44.04
2022-09-11 16:45:34.909,44.05
2022-09-11 16:45:35.912,43.04
2022-09-11 16:45:36.914,43.09
2022-09-11 16:45:37.917,43.59
2022-09-11 16:45:38.919,42.71
2022-09-11 16:45:39.921,43.34
2022-09-11 16:45:40.922,42.74
2022-09-11 16:45:41.924,45.76
2022-09-11 16:45:42.926,43.99
2022-09-11 16:45:43.928,42.56
2022-09-11 16:45:44.931,44.21
2022-09-11 16:45:45.933,42.67
2022-09-11 16:45:46.935,43.07
2022-09-11 16:45:47.937,43.25
2022-09-11 16:45:48.940,44.72
2022-09-11 16:45:49.942,43.94
2022-09-11 16:45:50.944,44.12
2022-09-11 16:45:51.946,44.76
2022-09-11 16:45:52.948,44.33
2022-09-11 16:45:53.951,42.53
2022-09-11 16:45:54.953,42.85
2022-09-11 16:45:55.955,42.68
2022-09-11 16:45:56.958,42.3
2022-09-11 16:45:57.961,42.56
2022-09-11 16:45:58.963,42.61
2022-09-11 16:45:59.965,42.74
2022-09-11 16:46:00.967,41.77
2022-09-11 16:46:01.970,42.67
2022-09-11 16:46:02.972,41.78
2022-09-11 16:46:03.974,41.34
2022-09-11 16:46:04.976,44.37
2022-09-11 16:46:05.978,43.58
2022-09-11 16:46:06.980,42.57
2022-09-11 16:46:07.982,41.15
2022-09-11 16:46:08.985,40.78
2022-09-11 16:46:09.987,41.01
2022-09-11 16:46:10.989,41.92
2022-09-11 16:46:11.992,42.1
2022-09-11 16:46:12.994,41.04
2022-09-11 16:46:13.997,41.42
2022-09-11 16:46:14.999,41.94
2022-09-11 16:46:16.001,44.29
2022-09-11 16:46:17.003,41.8
2022-09-11 16:46:18.006,41.56
2022-09-11 16:46:19.008,41.2
2022-09-11 16:46:20.010,41.38
2022-09-11 16:46:21.013,43.29
2022-09-11 16:46:22.015,41.24
2022-09-11 16:46:23.018,41.22
2022-09-11 16:46:24.020,40.87
2022-09-11 16:46:25.022,43.62
2022-09-11 16:46:26.025,43.39
2022-09-11 16:46:27.027,41.45
2022-09-11 16:46:28.030,42.55
2022-09-11 16:46:29.032,43.81
2022-09-11 16:46:30.034,44.4
2022-09-11 16:46:31.036,42.69
2022-09-11 16:46:32.039,42.26
2022-09-11 16:46:33.042,42.75
2022-09-11 16:46:34.044,41.93
2022-09-11 16:46:35.046,43.27
2022-09-11 16:46:36.049,42.48
2022-09-11 16:46:37.050,42.56
2022-09-11 16:46:38.053,41.85
2022-09-11 16:46:39.055,42.33
2022-09-11 16:46:40.057,41.73
2022-09-11 16:46:41.060,41.69
2022-09-11 16:46:42.062,41.17
2022-09-11 16:46:43.064,41.75
2022-09-11 16:46:44.067,41.94
2022-09-11 16:46:45.070,41.43
2022-09-11 16:46:46.072,41.64
2022-09-11 16:46:47.075,41.75
2022-09-11 16:46:48.077,41.53
2022-09-11 16:46:49.079,42.05
2022-09-11 16:46:50.082,43.36
2022-09-11 16:46:51.084,41.91
2022-09-11 16:46:52.087,41.79
2022-09-11 16:46:53.088,42.07
2022-09-11 16:46:54.091,41.55
2022-09-11 16:46:55.093,42.66
2022-09-11 16:46:56.095,42.75
2022-09-11 16:46:57.097,43.48
2022-09-11 16:46:58.100,42.42
2022-09-11 16:46:59.102,42.17
2022-09-11 16:47:00.104,42.16
2022-09-11 16:47:01.107,42.09
2022-09-11 16:47:02.109,42.3
2022-09-11 16:47:03.112,42.38
2022-09-11 16:47:04.114,42.81
2022-09-11 16:47:05.117,43.13
2022-09-11 16:47:06.119,43.14
2022-09-11 16:47:07.121,42.81
2022-09-11 16:47:08.124,42.57
2022-09-11 16:47:09.125,42.88
2022-09-11 16:47:10.128,42.84
2022-09-11 16:47:11.130,43.54
2022-09-11 16:47:12.133,43.57
2022-09-11 16:47:13.135,42.85
2022-09-11 16:47:14.137,43.5
2022-09-11 16:47:15.139,43.53
2022-09-11 16:47:16.142,45.91
2022-09-11 16:47:17.144,44.36
2022-09-11 16:47:18.146,42.93
2022-09-11 16:47:19.148,42.56
2022-09-11 16:47:20.151,42.23
2022-09-11 16:47:21.153,42.74
2022-09-11 16:47:22.155,42.28
2022-09-11 16:47:23.157,42.55
2022-09-11 16:47:24.159,42.01
2022-09-11 16:47:25.161,42.36
2022-09-11 16:47:26.164,42.21
2022-09-11 16:47:27.166,42.85
2022-09-11 16:47:28.168,43.31
2022-09-11 16:47:29.170,43.04
2022-09-11 16:47:30.172,42.63
2022-09-11 16:47:31.174,42.94
2022-09-11 16:47:32.177,42.56
2022-09-11 16:47:33.178,42.42
2022-09-11 16:47:34.181,42.2
2022-09-11 16:47:35.183,42.65
2022-09-11 16:47:36.186,43.05
2022-09-11 16:47:37.188,42.24
2022-09-11 16:47:38.190,42.6
2022-09-11 16:47:39.193,42.7
2022-09-11 16:47:40.195,42.92
2022-09-11 16:47:41.198,44.5
2022-09-11 16:47:42.200,44.5
2022-09-11 16:47:43.202,44.16
2022-09-11 16:47:44.204,44.04
2022-09-11 16:47:45.207,45.03
2022-09-11 16:47:46.209,47.26
2022-09-11 16:47:47.211,44.14
2022-09-11 16:47:48.214,43.99
2022-09-11 16:47:49.216,44.09
2022-09-11 16:47:50.218,43.55
2022-09-11 16:47:51.220,44.19
2022-09-11 16:47:52.222,43.74
2022-09-11 16:47:53.225,45.39
2022-09-11 16:47:54.227,44.19
2022-09-11 16:47:55.229,43.73
2022-09-11 16:47:56.231,44.71
2022-09-11 16:47:57.234,44.13
2022-09-11 16:47:58.236,44.4
2022-09-11 16:47:59.238,44.24
2022-09-11 16:48:00.240,44.05
2022-09-11 16:48:01.243,45.48
2022-09-11 16:48:02.245,45.55
2022-09-11 16:48:03.248,45.44
2022-09-11 16:48:04.250,44.05
2022-09-11 16:48:05.253,44.61
2022-09-11 16:48:06.255,44.49
2022-09-11 16:48:07.257,44.84
2022-09-11 16:48:08.260,47.26
2022-09-11 16:48:09.262,45.26
2022-09-11 16:48:10.264,45.15
2022-09-11 16:48:11.267,47.07
2022-09-11 16:48:12.269,48.11
2022-09-11 16:48:13.271,48.61
2022-09-11 16:48:14.273,48.66
2022-09-11 16:48:15.275,51.32
2022-09-11 16:48:16.278,51.67
2022-09-11 16:48:17.280,52.1
2022-09-11 16:48:18.283,48.97
2022-09-11 16:48:19.285,52.51
2022-09-11 16:48:20.287,56.51
2022-09-11 16:48:21.290,59.92
2022-09-11 16:48:22.292,64.93
2022-09-11 16:48:23.294,63.7
2022-09-11 16:48:24.296,57.85
2022-09-11 16:48:25.299,53.5
2022-09-11 16:48:26.301,52.7
2022-09-11 16:48:27.303,49.98
2022-09-11 16:48:28.306,51.92
2022-09-11 16:48:29.312,53.33
2022-09-11 16:48:30.315,50.36
2022-09-11 16:48:31.317,50.94
2022-09-11 16:48:32.320,54.06
2022-09-11 16:48:33.322,56.86
2022-09-11 16:48:34.325,56.65
2022-09-11 16:48:35.328,55.02
2022-09-11 16:48:36.330,53.15
2022-09-11 16:48:37.332,52.37
2022-09-11 16:48:38.334,53.56
2022-09-11 16:48:39.336,53.68
2022-09-11 16:48:40.339,51.99
2022-09-11 16:48:41.341,51.7
2022-09-11 16:48:42.344,51.46
2022-09-11 16:48:43.346,51.77
2022-09-11 16:48:44.349,48.49
2022-09-11 16:48:45.351,46.44
2022-09-11 16:48:46.353,45.35
2022-09-11 16:48:47.356,45.88
2022-09-11 16:48:48.358,45.22
2022-09-11 16:48:49.360,44.71
2022-09-11 16:48:50.363,43.95
2022-09-11 16:48:51.364,44.77
2022-09-11 16:48:52.366,43.8
2022-09-11 16:48:53.368,43.02
2022-09-11 16:48:54.371,43.58
2022-09-11 16:48:55.373,43.13
2022-09-11 16:48:56.376,45.64
2022-09-11 16:48:57.378,42.72
2022-09-11 16:48:58.380,43.3
2022-09-11 16:48:59.382,42.59
2022-09-11 16:49:00.385,43.75
2022-09-11 16:49:01.387,43.25
2022-09-11 16:49:02.389,42.43
2022-09-11 16:49:03.391,42.11
2022-09-11 16:49:04.393,42.6
2022-09-11 16:49:05.395,42.34
2022-09-11 16:49:06.398,43.33
2022-09-11 16:49:07.400,43.09
2022-09-11 16:49:08.402,43.72
2022-09-11 16:49:09.405,44.35
2022-09-11 16:49:10.407,44.38
2022-09-11 16:49:11.409,43.51
2022-09-11 16:49:12.412,43.41
2022-09-11 16:49:13.414,44.24
2022-09-11 16:49:14.416,43.23
2022-09-11 16:49:15.418,45.0
2022-09-11 16:49:16.421,42.29
2022-09-11 16:49:17.422,42.19
2022-09-11 16:49:18.424,41.93
2022-09-11 16:49:19.426,42.52
2022-09-11 16:49:20.428,42.33
2022-09-11 16:49:21.431,42.93
2022-09-11 16:49:22.433,41.92
2022-09-11 16:49:23.436,41.85
2022-09-11 16:49:24.438,42.07
2022-09-11 16:49:25.440,42.55
2022-09-11 16:49:26.442,43.42
2022-09-11 16:49:27.444,42.79
2022-09-11 16:49:28.446,42.47
2022-09-11 16:49:29.448,43.07
2022-09-11 16:49:30.450,42.26
2022-09-11 16:49:31.453,42.95
2022-09-11 16:49:32.455,42.91
2022-09-11 16:49:33.457,42.04
2022-09-11 16:49:34.460,42.71
2022-09-11 16:49:35.462,41.62
2022-09-11 16:49:36.464,42.81
2022-09-11 16:49:37.466,42.6
2022-09-11 16:49:38.468,41.93
2022-09-11 16:49:39.471,42.02
2022-09-11 16:49:40.473,43.57
2022-09-11 16:49:41.475,47.93
2022-09-11 16:49:42.478,51.06
2022-09-11 16:49:43.480,43.06
2022-09-11 16:49:44.482,42.03
2022-09-11 16:49:45.484,42.54
2022-09-11 16:49:46.486,45.38
2022-09-11 16:49:47.488,44.08
2022-09-11 16:49:48.491,44.33
2022-09-11 16:49:49.493,44.11
2022-09-11 16:49:50.495,50.06
2022-09-11 16:49:51.497,44.8
2022-09-11 16:49:52.499,44.14
2022-09-11 16:49:53.502,44.56
2022-09-11 16:49:54.504,45.3
2022-09-11 16:49:55.506,43.47
2022-09-11 16:49:56.508,44.58
2022-09-11 16:49:57.511,43.88
2022-09-11 16:49:58.513,48.58
2022-09-11 16:49:59.515,47.58
2022-09-11 16:50:00.517,43.37
2022-09-11 16:50:01.519,43.69
2022-09-11 16:50:02.521,45.2
2022-09-11 16:50:03.523,44.57
2022-09-11 16:50:04.526,44.61
2022-09-11 16:50:05.528,42.49
2022-09-11 16:50:06.530,42.96
2022-09-11 16:50:07.532,42.72
2022-09-11 16:50:08.535,44.74
2022-09-11 16:50:09.537,49.84
2022-09-11 16:50:10.539,45.57
2022-09-11 16:50:11.541,45.96
2022-09-11 16:50:12.544,47.56
2022-09-11 16:50:13.546,48.19
2022-09-11 16:50:14.548,47.14
2022-09-11 16:50:15.550,46.89
2022-09-11 16:50:16.552,51.44
2022-09-11 16:50:17.554,56.49
2022-09-11 16:50:18.556,59.32
2022-09-11 16:50:19.559,61.24
2022-09-11 16:50:20.561,60.01
2022-09-11 16:50:21.563,55.31
2022-09-11 16:50:22.565,52.3
2022-09-11 16:50:23.568,48.66
2022-09-11 16:50:24.570,46.8
2022-09-11 16:50:25.572,46.46
2022-09-11 16:50:26.575,45.83
2022-09-11 16:50:27.577,44.46
2022-09-11 16:50:28.579,44.91
2022-09-11 16:50:29.581,43.27
2022-09-11 16:50:30.584,45.3
2022-09-11 16:50:31.586,44.15
2022-09-11 16:50:32.588,44.23
2022-09-11 16:50:33.590,43.62
2022-09-11 16:50:34.592,46.94
2022-09-11 16:50:35.595,45.17
2022-09-11 16:50:36.597,43.42
2022-09-11 16:50:37.599,43.58
2022-09-11 16:50:38.602,43.76
2022-09-11 16:50:39.604,45.12
2022-09-11 16:50:40.607,45.95
2022-09-11 16:50:41.609,46.2
2022-09-11 16:50:42.611,46.95
2022-09-11 16:50:43.614,48.91
2022-09-11 16:50:44.616,51.36
2022-09-11 16:50:45.618,52.45
2022-09-11 16:50:46.620,52.53
2022-09-11 16:50:47.622,51.44
2022-09-11 16:50:48.624,49.88
2022-09-11 16:50:49.626,48.22
2022-09-11 16:50:50.629,46.12
2022-09-11 16:50:51.631,47.62
2022-09-11 16:50:52.633,47.38
2022-09-11 16:50:53.636,45.21
2022-09-11 16:50:54.638,45.25
2022-09-11 16:50:55.640,49.79
2022-09-11 16:50:56.642,51.41
2022-09-11 16:50:57.644,47.02
2022-09-11 16:50:58.647,43.87
2022-09-11 16:50:59.649,43.48
2022-09-11 16:51:00.651,46.75
2022-09-11 16:51:01.653,48.03
2022-09-11 16:51:02.656,46.56
2022-09-11 16:51:03.658,48.02
2022-09-11 16:51:04.660,46.23
2022-09-11 16:51:05.662,46.83
2022-09-11 16:51:06.665,44.89
2022-09-11 16:51:07.667,43.32
2022-09-11 16:51:08.669,43.84
2022-09-11 16:51:09.671,43.96
2022-09-11 16:51:10.673,43.19
2022-09-11 16:51:11.676,45.17
2022-09-11 16:51:12.678,45.09
2022-09-11 16:51:13.680,46.63
2022-09-11 16:51:14.682,46.2
2022-09-11 16:51:15.685,44.35
2022-09-11 16:51:16.687,43.94
2022-09-11 16:51:17.689,45.41
2022-09-11 16:51:18.692,44.06
2022-09-11 16:51:19.694,45.4
2022-09-11 16:51:20.696,44.25
2022-09-11 16:51:21.698,44.33
2022-09-11 16:51:22.701,43.35
2022-09-11 16:51:23.703,45.84
2022-09-11 16:51:24.705,43.39
2022-09-11 16:51:25.708,43.43
2022-09-11 16:51:26.710,43.67
2022-09-11 16:51:27.713,44.59
2022-09-11 16:51:28.715,43.86
2022-09-11 16:51:29.717,43.32
2022-09-11 16:51:30.719,45.53
2022-09-11 16:51:31.722,47.0
2022-09-11 16:51:32.724,47.0
2022-09-11 16:51:33.726,47.75
2022-09-11 16:51:34.728,49.16
2022-09-11 16:51:35.730,47.03
2022-09-11 16:51:36.732,45.55
2022-09-11 16:51:37.735,46.7
2022-09-11 16:51:38.737,46.55
2022-09-11 16:51:39.739,43.01
2022-09-11 16:51:40.742,48.38
2022-09-11 16:51:41.744,43.74
2022-09-11 16:51:42.746,44.1
2022-09-11 16:51:43.748,44.05
2022-09-11 16:51:44.750,49.93
2022-09-11 16:51:45.752,43.8
2022-09-11 16:51:46.755,45.9
2022-09-11 16:51:47.757,44.9
2022-09-11 16:51:48.759,44.16
2022-09-11 16:51:49.761,44.52
2022-09-11 16:51:50.763,45.29
2022-09-11 16:51:51.766,44.79
2022-09-11 16:51:52.768,45.22
2022-09-11 16:51:53.771,44.76
2022-09-11 16:51:54.773,43.22
2022-09-11 16:51:55.775,43.26
2022-09-11 16:51:56.778,44.23
2022-09-11 16:51:57.780,45.36
2022-09-11 16:51:58.782,44.56
2022-09-11 16:51:59.784,44.54
2022-09-11 16:52:00.786,43.97
2022-09-11 16:52:01.789,44.75
2022-09-11 16:52:02.791,44.29
2022-09-11 16:52:03.793,44.31
2022-09-11 16:52:04.796,45.36
2022-09-11 16:52:05.798,44.64
2022-09-11 16:52:06.800,45.39
2022-09-11 16:52:07.803,44.11
2022-09-11 16:52:08.805,47.52
2022-09-11 16:52:09.807,46.31
2022-09-11 16:52:10.810,46.78
2022-09-11 16:52:11.812,45.65
2022-09-11 16:52:12.815,46.57
2022-09-11 16:52:13.816,46.07
2022-09-11 16:52:14.819,46.3
2022-09-11 16:52:15.821,46.71
2022-09-11 16:52:16.823,47.7
2022-09-11 16:52:17.825,46.28
2022-09-11 16:52:18.827,45.12
2022-09-11 16:52:19.830,44.65
2022-09-11 16:52:20.832,45.77
2022-09-11 16:52:21.834,44.29
2022-09-11 16:52:22.837,44.7
2022-09-11 16:52:23.839,45.6
2022-09-11 16:52:24.841,43.82
2022-09-11 16:52:25.843,43.6
2022-09-11 16:52:26.845,43.69
2022-09-11 16:52:27.848,43.93
2022-09-11 16:52:28.850,43.54
2022-09-11 16:52:29.853,47.69
2022-09-11 16:52:30.855,45.72
2022-09-11 16:52:31.857,45.54
2022-09-11 16:52:32.859,46.38
2022-09-11 16:52:33.862,45.01
2022-09-11 16:52:34.864,45.11
2022-09-11 16:52:35.867,44.17
2022-09-11 16:52:36.869,49.17
2022-09-11 16:52:37.871,43.66
2022-09-11 16:52:38.872,47.92
2022-09-11 16:52:39.874,48.07
2022-09-11 16:52:40.877,48.04
2022-09-11 16:52:41.879,45.82
2022-09-11 16:52:42.881,47.75
2022-09-11 16:52:43.883,48.55
2022-09-11 16:52:44.885,46.4
2022-09-11 16:52:45.888,49.58
2022-09-11 16:52:46.890,47.83
2022-09-11 16:52:47.892,48.93
2022-09-11 16:52:48.894,45.68
2022-09-11 16:52:49.896,45.94
2022-09-11 16:52:50.898,46.05
2022-09-11 16:52:51.900,45.44
2022-09-11 16:52:52.902,46.52
2022-09-11 16:52:53.905,46.79
2022-09-11 16:52:54.907,46.19
2022-09-11 16:52:55.909,45.22
2022-09-11 16:52:56.911,45.28
2022-09-11 16:52:57.914,45.47
2022-09-11 16:52:58.916,47.24
2022-09-11 16:52:59.919,53.07
2022-09-11 16:53:00.921,52.38
2022-09-11 16:53:01.923,47.32
2022-09-11 16:53:02.926,49.15
2022-09-11 16:53:03.928,49.31
2022-09-11 16:53:04.930,45.85
2022-09-11 16:53:05.932,47.43
2022-09-11 16:53:06.934,46.76
2022-09-11 16:53:07.936,46.67
2022-09-11 16:53:08.939,46.19
2022-09-11 16:53:09.941,45.91
2022-09-11 16:53:10.943,46.49
2022-09-11 16:53:11.945,48.62
2022-09-11 16:53:12.947,47.1
2022-09-11 16:53:13.950,46.31
2022-09-11 16:53:14.952,48.17
2022-09-11 16:53:15.954,47.61
2022-09-11 16:53:16.956,48.63
2022-09-11 16:53:17.958,45.22
2022-09-11 16:53:18.960,47.53
2022-09-11 16:53:19.962,45.04
2022-09-11 16:53:20.965,43.43
2022-09-11 16:53:21.967,44.98
2022-09-11 16:53:22.970,45.57
2022-09-11 16:53:23.972,49.37
2022-09-11 16:53:24.975,49.79
2022-09-11 16:53:25.977,46.18
2022-09-11 16:53:26.980,44.71
2022-09-11 16:53:27.982,44.13
2022-09-11 16:53:28.985,46.43
2022-09-11 16:53:29.987,49.51
2022-09-11 16:53:30.989,47.6
2022-09-11 16:53:31.991,49.27
2022-09-11 16:53:32.993,43.49
2022-09-11 16:53:33.996,49.97
2022-09-11 16:53:34.999,51.87
2022-09-11 16:53:36.001,51.51
2022-09-11 16:53:37.004,51.93
2022-09-11 16:53:38.006,51.02
2022-09-11 16:53:39.009,55.79
2022-09-11 16:53:40.011,47.23
2022-09-11 16:53:41.013,47.5
2022-09-11 16:53:42.015,42.83
2022-09-11 16:53:43.017,44.92
2022-09-11 16:53:44.020,42.83
2022-09-11 16:53:45.022,43.83
2022-09-11 16:53:46.024,43.32
2022-09-11 16:53:47.027,45.36
2022-09-11 16:53:48.029,43.01
2022-09-11 16:53:49.032,44.03
2022-09-11 16:53:50.034,45.85
2022-09-11 16:53:51.037,45.45
2022-09-11 16:53:52.039,45.33
2022-09-11 16:53:53.041,44.93
2022-09-11 16:53:54.043,44.69
2022-09-11 16:53:55.046,44.52
2022-09-11 16:53:56.048,46.19
2022-09-11 16:53:57.050,45.97
2022-09-11 16:53:58.052,44.31
2022-09-11 16:53:59.054,45.03
2022-09-11 16:54:00.057,43.15
2022-09-11 16:54:01.059,44.7
2022-09-11 16:54:02.061,43.74
2022-09-11 16:54:03.063,44.02
2022-09-11 16:54:04.066,45.83
2022-09-11 16:54:05.068,44.71
2022-09-11 16:54:06.070,43.05
2022-09-11 16:54:07.072,43.07
2022-09-11 16:54:08.074,43.25
2022-09-11 16:54:09.076,44.35
2022-09-11 16:54:10.078,44.05
2022-09-11 16:54:11.081,45.9
2022-09-11 16:54:12.083,43.55
2022-09-11 16:54:13.085,43.5
2022-09-11 16:54:14.088,44.7
2022-09-11 16:54:15.090,47.51
2022-09-11 16:54:16.092,43.87
2022-09-11 16:54:17.095,42.55
2022-09-11 16:54:18.097,44.83
2022-09-11 16:54:19.099,44.69
2022-09-11 16:54:20.102,45.07
2022-09-11 16:54:21.103,46.07
2022-09-11 16:54:22.105,44.5
2022-09-11 16:54:23.108,45.03
2022-09-11 16:54:24.110,44.5
2022-09-11 16:54:25.112,45.92
2022-09-11 16:54:26.114,45.82
2022-09-11 16:54:27.117,44.95
2022-09-11 16:54:28.119,44.27
2022-09-11 16:54:29.121,45.83
2022-09-11 16:54:30.124,45.06
2022-09-11 16:54:31.126,45.31
2022-09-11 16:54:32.128,44.84
2022-09-11 16:54:33.130,44.21
2022-09-11 16:54:34.132,44.38
2022-09-11 16:54:35.134,44.38
2022-09-11 16:54:36.137,45.41
2022-09-11 16:54:37.139,45.48
2022-09-11 16:54:38.141,44.31
2022-09-11 16:54:39.143,42.92
2022-09-11 16:54:40.145,42.96
2022-09-11 16:54:41.148,42.28
2022-09-11 16:54:42.150,44.92
2022-09-11 16:54:43.152,45.26
2022-09-11 16:54:44.154,46.03
2022-09-11 16:54:45.157,46.3
2022-09-11 16:54:46.159,48.88
2022-09-11 16:54:47.161,46.79
2022-09-11 16:54:48.163,48.74
2022-09-11 16:54:49.165,49.53
2022-09-11 16:54:50.167,48.6
2022-09-11 16:54:51.169,47.88
2022-09-11 16:54:52.172,44.4
2022-09-11 16:54:53.174,46.36
2022-09-11 16:54:54.176,45.79
2022-09-11 16:54:55.178,46.08
2022-09-11 16:54:56.181,49.3
2022-09-11 16:54:57.183,46.77
2022-09-11 16:54:58.185,43.04
2022-09-11 16:54:59.187,43.98
2022-09-11 16:55:00.189,44.1
2022-09-11 16:55:01.191,44.88
2022-09-11 16:55:02.194,45.35
2022-09-11 16:55:03.196,44.33
2022-09-11 16:55:04.198,45.46
2022-09-11 16:55:05.200,46.18
2022-09-11 16:55:06.203,42.99
2022-09-11 16:55:07.205,48.6
2022-09-11 16:55:08.207,43.81
2022-09-11 16:55:09.209,45.61
2022-09-11 16:55:10.211,44.01
2022-09-11 16:55:11.213,44.11
2022-09-11 16:55:12.216,44.93
2022-09-11 16:55:13.218,45.66
2022-09-11 16:55:14.220,43.65
2022-09-11 16:55:15.223,44.67
2022-09-11 16:55:16.225,45.22
2022-09-11 16:55:17.228,44.16
2022-09-11 16:55:18.230,43.71
2022-09-11 16:55:19.232,45.72
2022-09-11 16:55:20.234,45.53
2022-09-11 16:55:21.237,45.13
2022-09-11 16:55:22.239,43.85
2022-09-11 16:55:23.241,43.73
2022-09-11 16:55:24.244,42.96
2022-09-11 16:55:25.246,44.88
2022-09-11 16:55:26.248,44.88
2022-09-11 16:55:27.250,44.71
2022-09-11 16:55:28.252,43.95
2022-09-11 16:55:29.255,44.58
2022-09-11 16:55:30.257,44.93
2022-09-11 16:55:31.260,44.0
2022-09-11 16:55:32.262,44.79
2022-09-11 16:55:33.264,44.81
2022-09-11 16:55:34.267,44.99
2022-09-11 16:55:35.269,46.78
2022-09-11 16:55:36.272,47.9
2022-09-11 16:55:37.274,47.38
2022-09-11 16:55:38.276,46.08
2022-09-11 16:55:39.278,46.66
2022-09-11 16:55:40.280,44.58
2022-09-11 16:55:41.283,46.1
2022-09-11 16:55:42.285,46.35
2022-09-11 16:55:43.288,44.38
2022-09-11 16:55:44.290,43.1
2022-09-11 16:55:45.292,43.78
2022-09-11 16:55:46.295,44.61
2022-09-11 16:55:47.297,44.15
2022-09-11 16:55:48.299,46.21
2022-09-11 16:55:49.302,46.93
2022-09-11 16:55:50.304,48.91
2022-09-11 16:55:51.306,47.07
2022-09-11 16:55:52.308,47.58
2022-09-11 16:55:53.311,46.75
2022-09-11 16:55:54.313,47.95
2022-09-11 16:55:55.316,51.41
2022-09-11 16:55:56.318,54.96
2022-09-11 16:55:57.321,57.46
2022-09-11 16:55:58.322,61.65
2022-09-11 16:55:59.325,61.1
2022-09-11 16:56:00.327,59.34
2022-09-11 16:56:01.329,55.46
2022-09-11 16:56:02.331,53.49
2022-09-11 16:56:03.334,50.97
2022-09-11 16:56:04.336,49.48
2022-09-11 16:56:05.338,49.44
2022-09-11 16:56:06.341,46.87
2022-09-11 16:56:07.343,45.32
2022-09-11 16:56:08.346,44.89
2022-09-11 16:56:09.348,46.58
2022-09-11 16:56:10.353,49.89
2022-09-11 16:56:11.355,46.08
2022-09-11 16:56:12.357,45.41
2022-09-11 16:56:13.359,44.87
2022-09-11 16:56:14.362,45.97
2022-09-11 16:56:15.364,45.47
2022-09-11 16:56:16.366,45.92
2022-09-11 16:56:17.368,46.67
2022-09-11 16:56:18.371,47.58
2022-09-11 16:56:19.373,51.52
2022-09-11 16:56:20.375,49.54
2022-09-11 16:56:21.377,49.91
2022-09-11 16:56:22.380,52.75
2022-09-11 16:56:23.382,52.68
2022-09-11 16:56:24.385,51.17
2022-09-11 16:56:25.387,50.91
2022-09-11 16:56:26.389,47.78
2022-09-11 16:56:27.392,50.69
2022-09-11 16:56:28.394,46.97
2022-09-11 16:56:29.396,48.36
2022-09-11 16:56:30.399,49.04
2022-09-11 16:56:31.401,50.88
2022-09-11 16:56:32.404,48.15
2022-09-11 16:56:33.406,47.73
2022-09-11 16:56:34.408,46.23
2022-09-11 16:56:35.411,45.36
2022-09-11 16:56:36.413,45.94
2022-09-11 16:56:37.415,46.09
2022-09-11 16:56:38.418,45.83
2022-09-11 16:56:39.420,47.6
2022-09-11 16:56:40.422,45.13
2022-09-11 16:56:41.424,47.45
2022-09-11 16:56:42.427,49.42
2022-09-11 16:56:43.429,46.78
2022-09-11 16:56:44.431,48.18
2022-09-11 16:56:45.434,45.18
2022-09-11 16:56:46.436,45.44
2022-09-11 16:56:47.438,44.47
2022-09-11 16:56:48.441,45.58
2022-09-11 16:56:49.443,44.98
2022-09-11 16:56:50.445,45.09
2022-09-11 16:56:51.448,45.89
2022-09-11 16:56:52.450,47.42
2022-09-11 16:56:53.453,44.41
2022-09-11 16:56:54.455,43.64
2022-09-11 16:56:55.458,46.37
2022-09-11 16:56:56.460,44.05
2022-09-11 16:56:57.462,43.71
2022-09-11 16:56:58.464,42.77
2022-09-11 16:56:59.467,44.01
2022-09-11 16:57:00.469,45.76
2022-09-11 16:57:01.471,44.21
2022-09-11 16:57:02.474,43.48
2022-09-11 16:57:03.476,44.33
2022-09-11 16:57:04.479,46.19
2022-09-11 16:57:05.481,43.02
2022-09-11 16:57:06.483,44.17
2022-09-11 16:57:07.485,42.68
2022-09-11 16:57:08.487,43.33
2022-09-11 16:57:09.490,42.65
2022-09-11 16:57:10.492,42.97
2022-09-11 16:57:11.494,42.99
2022-09-11 16:57:12.497,42.81
2022-09-11 16:57:13.499,43.36
2022-09-11 16:57:14.501,42.78
2022-09-11 16:57:15.503,49.56
2022-09-11 16:57:16.506,42.96
2022-09-11 16:57:17.508,43.23
2022-09-11 16:57:18.510,44.65
2022-09-11 16:57:19.513,45.13
2022-09-11 16:57:20.515,46.12
2022-09-11 16:57:21.517,45.58
2022-09-11 16:57:22.520,50.62
2022-09-11 16:57:23.522,43.66
2022-09-11 16:57:24.524,43.84
2022-09-11 16:57:25.527,43.3
2022-09-11 16:57:26.529,44.17
2022-09-11 16:57:27.532,43.33
2022-09-11 16:57:28.535,42.92
2022-09-11 16:57:29.537,44.07
2022-09-11 16:57:30.540,42.7
2022-09-11 16:57:31.542,42.64
2022-09-11 16:57:32.544,42.48
2022-09-11 16:57:33.546,44.32
2022-09-11 16:57:34.549,44.73
2022-09-11 16:57:35.551,44.01
2022-09-11 16:57:36.553,44.32
2022-09-11 16:57:37.555,44.65
2022-09-11 16:57:38.557,44.67
2022-09-11 16:57:39.560,42.42
2022-09-11 16:57:40.563,41.48
2022-09-11 16:57:41.565,47.26
2022-09-11 16:57:42.567,42.15
2022-09-11 16:57:43.570,42.22
2022-09-11 16:57:44.572,44.79
2022-09-11 16:57:45.574,42.65
2022-09-11 16:57:46.576,41.73
2022-09-11 16:57:47.579,41.57
2022-09-11 16:57:48.581,42.11
2022-09-11 16:57:49.583,43.62
2022-09-11 16:57:50.585,41.82
2022-09-11 16:57:51.588,42.04
2022-09-11 16:57:52.590,42.08
2022-09-11 16:57:53.593,42.4
2022-09-11 16:57:54.595,42.98
2022-09-11 16:57:55.597,44.29
2022-09-11 16:57:56.600,42.88
2022-09-11 16:57:57.602,41.49
2022-09-11 16:57:58.604,41.02
2022-09-11 16:57:59.606,40.91
2022-09-11 16:58:00.609,45.06
2022-09-11 16:58:01.612,47.1
2022-09-11 16:58:02.614,42.4
2022-09-11 16:58:03.616,42.17
2022-09-11 16:58:04.619,42.57
2022-09-11 16:58:05.631,41.58
2022-09-11 16:58:06.633,41.53
2022-09-11 16:58:07.636,47.63
2022-09-11 16:58:08.638,43.5
2022-09-11 16:58:09.640,42.09
2022-09-11 16:58:10.642,45.95
2022-09-11 16:58:11.644,43.98
2022-09-11 16:58:12.646,43.78
2022-09-11 16:58:13.648,44.78
2022-09-11 16:58:14.651,44.36
2022-09-11 16:58:15.653,43.61
2022-09-11 16:58:16.655,43.85
2022-09-11 16:58:17.658,42.92
2022-09-11 16:58:18.660,42.72
2022-09-11 16:58:19.663,42.38
2022-09-11 16:58:20.665,41.79
2022-09-11 16:58:21.668,46.72
2022-09-11 16:58:22.669,43.15
2022-09-11 16:58:23.672,42.02
2022-09-11 16:58:24.674,41.95
2022-09-11 16:58:25.676,42.92
2022-09-11 16:58:26.679,43.73
2022-09-11 16:58:27.681,42.12
2022-09-11 16:58:28.683,42.86
2022-09-11 16:58:29.686,44.78
2022-09-11 16:58:30.688,45.12
2022-09-11 16:58:31.690,41.76
2022-09-11 16:58:32.692,42.85
2022-09-11 16:58:33.695,44.96
2022-09-11 16:58:34.697,42.64
2022-09-11 16:58:35.699,42.39
2022-09-11 16:58:36.701,45.0
2022-09-11 16:58:37.704,42.89
2022-09-11 16:58:38.706,43.9
2022-09-11 16:58:39.708,45.16
2022-09-11 16:58:40.711,44.35
2022-09-11 16:58:41.712,42.1
2022-09-11 16:58:42.715,42.4
2022-09-11 16:58:43.717,41.75
2022-09-11 16:58:44.720,41.71
2022-09-11 16:58:45.722,43.36
2022-09-11 16:58:46.724,44.08
2022-09-11 16:58:47.726,44.6
2022-09-11 16:58:48.729,44.5
2022-09-11 16:58:49.731,44.49
2022-09-11 16:58:50.732,45.34
2022-09-11 16:58:51.734,46.1
2022-09-11 16:58:52.736,46.74
2022-09-11 16:58:53.738,46.47
2022-09-11 16:58:54.741,49.26
2022-09-11 16:58:55.743,51.66
2022-09-11 16:58:56.746,54.22
2022-09-11 16:58:57.748,58.35
2022-09-11 16:58:58.750,58.61
2022-09-11 16:58:59.752,56.97
2022-09-11 16:59:00.754,53.84
2022-09-11 16:59:01.757,51.59
2022-09-11 16:59:02.759,49.26
2022-09-11 16:59:03.761,48.28
2022-09-11 16:59:04.763,46.04
2022-09-11 16:59:05.765,45.34
2022-09-11 16:59:06.768,44.11
2022-09-11 16:59:07.770,48.77
2022-09-11 16:59:08.772,44.01
2022-09-11 16:59:09.774,43.02
2022-09-11 16:59:10.777,56.37
2022-09-11 16:59:11.779,55.04
2022-09-11 16:59:12.781,43.68
2022-09-11 16:59:13.783,44.37
2022-09-11 16:59:14.785,43.94
2022-09-11 16:59:15.787,48.26
2022-09-11 16:59:16.790,43.45
2022-09-11 16:59:17.792,44.13
2022-09-11 16:59:18.794,43.63
2022-09-11 16:59:19.797,46.38
2022-09-11 16:59:20.799,45.04
2022-09-11 16:59:21.801,45.11
2022-09-11 16:59:22.803,48.37
2022-09-11 16:59:23.805,50.89
2022-09-11 16:59:24.808,49.69
2022-09-11 16:59:25.809,45.51
2022-09-11 16:59:26.812,45.68
2022-09-11 16:59:27.814,47.57
2022-09-11 16:59:28.816,50.19
2022-09-11 16:59:29.819,48.35
2022-09-11 16:59:30.821,45.54
2022-09-11 16:59:31.823,46.61
2022-09-11 16:59:32.825,44.59
2022-09-11 16:59:33.827,47.29
2022-09-11 16:59:34.830,46.06
2022-09-11 16:59:35.832,44.47
2022-09-11 16:59:36.834,45.01
2022-09-11 16:59:37.836,44.73
2022-09-11 16:59:38.839,45.49
2022-09-11 16:59:39.841,44.09
2022-09-11 16:59:40.843,44.43
2022-09-11 16:59:41.845,46.04
2022-09-11 16:59:42.847,51.16
2022-09-11 16:59:43.850,55.31
2022-09-11 16:59:44.852,45.33
2022-09-11 16:59:45.854,47.56
2022-09-11 16:59:46.857,48.34
2022-09-11 16:59:47.859,43.94
2022-09-11 16:59:48.861,42.34
2022-09-11 16:59:49.863,41.89
2022-09-11 16:59:50.865,42.51
2022-09-11 16:59:51.867,42.19
2022-09-11 16:59:52.870,42.49
2022-09-11 16:59:53.872,43.42
2022-09-11 16:59:54.874,43.17
2022-09-11 16:59:55.876,42.6
2022-09-11 16:59:56.878,43.33
2022-09-11 16:59:57.881,42.19
2022-09-11 16:59:58.883,43.43
2022-09-11 16:59:59.885,46.41
2022-09-11 17:00:00.888,48.31
2022-09-11 17:00:01.890,44.67
2022-09-11 17:00:02.893,42.78
2022-09-11 17:00:03.895,42.73
2022-09-11 17:00:04.898,42.24
2022-09-11 17:00:05.900,43.02
2022-09-11 17:00:06.902,43.08
2022-09-11 17:00:07.905,44.76
2022-09-11 17:00:08.907,45.06
2022-09-11 17:00:09.909,44.14
2022-09-11 17:00:10.911,45.4
2022-09-11 17:00:11.913,43.04
2022-09-11 17:00:12.916,43.86
2022-09-11 17:00:13.918,43.65
2022-09-11 17:00:14.920,43.17
2022-09-11 17:00:15.923,44.62
2022-09-11 17:00:16.925,44.29
2022-09-11 17:00:17.928,43.05
2022-09-11 17:00:18.929,43.0
2022-09-11 17:00:19.932,43.04
2022-09-11 17:00:20.934,45.01
2022-09-11 17:00:21.936,45.86
2022-09-11 17:00:22.938,44.49
2022-09-11 17:00:23.940,43.44
2022-09-11 17:00:24.943,44.38
2022-09-11 17:00:25.945,45.98
2022-09-11 17:00:26.948,45.3
2022-09-11 17:00:27.950,46.11
2022-09-11 17:00:28.952,45.56
2022-09-11 17:00:29.954,45.54
2022-09-11 17:00:30.956,45.66
2022-09-11 17:00:31.958,46.35
2022-09-11 17:00:32.960,47.1
2022-09-11 17:00:33.963,46.62
2022-09-11 17:00:34.965,48.21
2022-09-11 17:00:35.967,50.14
2022-09-11 17:00:36.969,47.34
2022-09-11 17:00:37.971,45.96
2022-09-11 17:00:38.974,45.16
2022-09-11 17:00:39.976,46.66
2022-09-11 17:00:40.978,48.34
2022-09-11 17:00:41.981,49.68
2022-09-11 17:00:42.983,47.2
2022-09-11 17:00:43.985,48.1
2022-09-11 17:00:44.988,47.68
2022-09-11 17:00:45.990,44.44
2022-09-11 17:00:46.992,45.24
2022-09-11 17:00:47.994,48.31
2022-09-11 17:00:48.996,46.55
2022-09-11 17:00:49.998,49.57
2022-09-11 17:00:51.000,46.92
2022-09-11 17:00:52.002,45.15
2022-09-11 17:00:53.005,54.03
2022-09-11 17:00:54.007,46.62
2022-09-11 17:00:55.009,46.29
2022-09-11 17:00:56.011,46.0
2022-09-11 17:00:57.014,44.24
2022-09-11 17:00:58.016,44.94
2022-09-11 17:00:59.019,44.61
2022-09-11 17:01:00.021,44.04
2022-09-11 17:01:01.023,46.32
2022-09-11 17:01:02.026,46.76
2022-09-11 17:01:03.028,45.41
2022-09-11 17:01:04.030,44.43
2022-09-11 17:01:05.032,44.08
2022-09-11 17:01:06.035,44.67
2022-09-11 17:01:07.037,44.47
2022-09-11 17:01:08.039,44.02
2022-09-11 17:01:09.041,44.71
2022-09-11 17:01:10.044,44.91
2022-09-11 17:01:11.046,44.43
2022-09-11 17:01:12.048,46.51
2022-09-11 17:01:13.051,46.9
2022-09-11 17:01:14.053,44.86
2022-09-11 17:01:15.056,43.64
2022-09-11 17:01:16.058,44.01
2022-09-11 17:01:17.060,46.86
2022-09-11 17:01:18.063,50.21
2022-09-11 17:01:19.065,46.06
2022-09-11 17:01:20.068,44.87
2022-09-11 17:01:21.070,44.2
2022-09-11 17:01:22.072,45.16
2022-09-11 17:01:23.074,48.32
2022-09-11 17:01:24.077,47.1
2022-09-11 17:01:25.079,48.94
2022-09-11 17:01:26.081,46.9
2022-09-11 17:01:27.083,46.02
2022-09-11 17:01:28.086,44.99
2022-09-11 17:01:29.088,44.49
2022-09-11 17:01:30.091,44.06
2022-09-11 17:01:31.094,43.33
2022-09-11 17:01:32.096,44.59
2022-09-11 17:01:33.099,43.18
2022-09-11 17:01:34.102,45.99
2022-09-11 17:01:35.104,42.87
2022-09-11 17:01:36.106,43.34
2022-09-11 17:01:37.109,44.48
2022-09-11 17:01:38.111,42.61
2022-09-11 17:01:39.113,42.15
2022-09-11 17:01:40.115,42.24
2022-09-11 17:01:41.118,42.07
2022-09-11 17:01:42.120,42.78
2022-09-11 17:01:43.123,43.14
2022-09-11 17:01:44.125,43.79
2022-09-11 17:01:45.127,43.63
2022-09-11 17:01:46.129,43.92
2022-09-11 17:01:47.132,42.79
2022-09-11 17:01:48.134,41.99
2022-09-11 17:01:49.136,44.16
2022-09-11 17:01:50.138,43.14
2022-09-11 17:01:51.141,46.51
2022-09-11 17:01:52.143,43.26
2022-09-11 17:01:53.145,43.74
2022-09-11 17:01:54.147,44.2
2022-09-11 17:01:55.150,43.01
2022-09-11 17:01:56.152,42.29
2022-09-11 17:01:57.155,42.58
2022-09-11 17:01:58.157,46.12
2022-09-11 17:01:59.159,45.46
2022-09-11 17:02:00.161,44.34
2022-09-11 17:02:01.164,44.64
2022-09-11 17:02:02.166,42.19
2022-09-11 17:02:03.169,47.07
2022-09-11 17:02:04.171,45.61
2022-09-11 17:02:05.174,44.82
2022-09-11 17:02:06.176,46.39
2022-09-11 17:02:07.178,43.18
2022-09-11 17:02:08.180,43.33
2022-09-11 17:02:09.182,43.18
2022-09-11 17:02:10.185,43.41
2022-09-11 17:02:11.187,43.44
2022-09-11 17:02:12.190,42.54
2022-09-11 17:02:13.192,42.89
2022-09-11 17:02:14.194,44.92
2022-09-11 17:02:15.197,43.92
2022-09-11 17:02:16.199,42.32
2022-09-11 17:02:17.201,45.69
2022-09-11 17:02:18.204,52.54
2022-09-11 17:02:19.207,49.73
2022-09-11 17:02:20.209,45.45
2022-09-11 17:02:21.211,45.31
2022-09-11 17:02:22.214,44.07
2022-09-11 17:02:23.216,43.49
2022-09-11 17:02:24.219,44.45
2022-09-11 17:02:25.221,45.26
2022-09-11 17:02:26.224,45.21
2022-09-11 17:02:27.226,44.39
2022-09-11 17:02:28.228,44.96
2022-09-11 17:02:29.230,43.14
2022-09-11 17:02:30.232,44.31
2022-09-11 17:02:31.234,45.54
2022-09-11 17:02:32.236,44.95
2022-09-11 17:02:33.239,43.3
2022-09-11 17:02:34.241,43.74
2022-09-11 17:02:35.244,45.24
2022-09-11 17:02:36.246,43.09
2022-09-11 17:02:37.248,45.82
2022-09-11 17:02:38.250,47.41
2022-09-11 17:02:39.253,44.38
2022-09-11 17:02:40.255,47.38
2022-09-11 17:02:41.257,44.62
2022-09-11 17:02:42.259,44.6
2022-09-11 17:02:43.262,43.99
2022-09-11 17:02:44.264,45.09
2022-09-11 17:02:45.266,45.3
2022-09-11 17:02:46.269,44.96
2022-09-11 17:02:47.271,44.92
2022-09-11 17:02:48.273,45.5
2022-09-11 17:02:49.276,43.71
2022-09-11 17:02:50.277,44.57
2022-09-11 17:02:51.279,45.67
2022-09-11 17:02:52.282,47.62
2022-09-11 17:02:53.284,46.72
2022-09-11 17:02:54.286,47.14
2022-09-11 17:02:55.288,48.59
2022-09-11 17:02:56.291,47.86
2022-09-11 17:02:57.293,48.43
2022-09-11 17:02:58.295,51.22
2022-09-11 17:02:59.298,54.03
2022-09-11 17:03:00.300,54.16
2022-09-11 17:03:01.303,55.23
2022-09-11 17:03:02.305,53.31
2022-09-11 17:03:03.307,53.26
2022-09-11 17:03:04.309,58.36
2022-09-11 17:03:05.312,52.86
2022-09-11 17:03:06.314,46.68
2022-09-11 17:03:07.316,44.85
2022-09-11 17:03:08.319,49.38
2022-09-11 17:03:09.321,49.62
2022-09-11 17:03:10.324,47.14
2022-09-11 17:03:11.326,50.69
2022-09-11 17:03:12.329,48.88
2022-09-11 17:03:13.331,49.1
2022-09-11 17:03:14.333,49.57
2022-09-11 17:03:15.336,56.15
2022-09-11 17:03:16.338,54.47
2022-09-11 17:03:17.340,51.59
2022-09-11 17:03:18.343,50.04
2022-09-11 17:03:19.345,51.98
2022-09-11 17:03:20.347,49.03
2022-09-11 17:03:21.349,49.62
2022-09-11 17:03:22.352,51.77
2022-09-11 17:03:23.354,52.95
2022-09-11 17:03:24.357,56.99
2022-09-11 17:03:25.359,59.09
2022-09-11 17:03:26.362,63.77
2022-09-11 17:03:27.364,63.92
2022-09-11 17:03:28.366,58.88
2022-09-11 17:03:29.368,56.45
2022-09-11 17:03:30.370,52.04
2022-09-11 17:03:31.373,51.48
2022-09-11 17:03:32.375,52.51
2022-09-11 17:03:33.377,51.45
2022-09-11 17:03:34.379,49.46
2022-09-11 17:03:35.381,48.08
2022-09-11 17:03:36.384,47.12
2022-09-11 17:03:37.386,46.22
2022-09-11 17:03:38.389,46.84
2022-09-11 17:03:39.391,44.39
2022-09-11 17:03:40.393,44.64
2022-09-11 17:03:41.395,43.55
2022-09-11 17:03:42.398,43.17
2022-09-11 17:03:43.400,43.88
2022-09-11 17:03:44.402,43.61
2022-09-11 17:03:45.404,44.33
2022-09-11 17:03:46.406,43.82
2022-09-11 17:03:47.409,43.38
2022-09-11 17:03:48.411,43.08
2022-09-11 17:03:49.413,46.84
2022-09-11 17:03:50.415,44.03
2022-09-11 17:03:51.418,44.2
2022-09-11 17:03:52.420,45.02
2022-09-11 17:03:53.423,44.04
2022-09-11 17:03:54.425,44.25
2022-09-11 17:03:55.427,44.29
2022-09-11 17:03:56.429,43.06
2022-09-11 17:03:57.431,43.08
2022-09-11 17:03:58.433,43.72
2022-09-11 17:03:59.436,42.92
2022-09-11 17:04:00.438,42.32
2022-09-11 17:04:01.440,42.54
2022-09-11 17:04:02.443,42.33
2022-09-11 17:04:03.446,42.7
2022-09-11 17:04:04.448,42.35
2022-09-11 17:04:05.450,42.27
2022-09-11 17:04:06.452,42.53
2022-09-11 17:04:07.454,42.67
2022-09-11 17:04:08.457,43.33
2022-09-11 17:04:09.459,42.83
2022-09-11 17:04:10.461,40.87
2022-09-11 17:04:11.462,40.73
2022-09-11 17:04:12.464,41.51
2022-09-11 17:04:13.466,42.37
2022-09-11 17:04:14.468,42.72
2022-09-11 17:04:15.471,42.4
2022-09-11 17:04:16.473,45.62
2022-09-11 17:04:17.475,44.69
2022-09-11 17:04:18.478,44.38
2022-09-11 17:04:19.480,42.44
2022-09-11 17:04:20.482,41.76
2022-09-11 17:04:21.485,41.83
2022-09-11 17:04:22.487,41.01
2022-09-11 17:04:23.489,42.44
2022-09-11 17:04:24.491,41.3
2022-09-11 17:04:25.494,45.08
2022-09-11 17:04:26.496,43.22
2022-09-11 17:04:27.498,41.39
2022-09-11 17:04:28.501,41.76
2022-09-11 17:04:29.503,42.69
2022-09-11 17:04:30.505,42.38
2022-09-11 17:04:31.508,43.54
2022-09-11 17:04:32.510,43.9
2022-09-11 17:04:33.512,43.6
2022-09-11 17:04:34.514,43.17
2022-09-11 17:04:35.517,43.5
2022-09-11 17:04:36.519,44.07
2022-09-11 17:04:37.521,43.75
2022-09-11 17:04:38.523,44.18
2022-09-11 17:04:39.526,44.98
2022-09-11 17:04:40.528,45.67
2022-09-11 17:04:41.531,44.38
2022-09-11 17:04:42.534,42.84
2022-09-11 17:04:43.536,44.16
2022-09-11 17:04:44.538,43.5
2022-09-11 17:04:45.539,43.5
2022-09-11 17:04:46.541,43.25
2022-09-11 17:04:47.544,43.06
2022-09-11 17:04:48.546,45.21
2022-09-11 17:04:49.548,43.45
2022-09-11 17:04:50.550,44.73
2022-09-11 17:04:51.553,44.36
2022-09-11 17:04:52.555,44.13
2022-09-11 17:04:53.557,43.82
2022-09-11 17:04:54.559,44.29
2022-09-11 17:04:55.562,43.29
2022-09-11 17:04:56.564,43.26
2022-09-11 17:04:57.566,46.02
2022-09-11 17:04:58.568,43.93
2022-09-11 17:04:59.570,43.26
2022-09-11 17:05:00.573,42.57
2022-09-11 17:05:01.575,43.28
2022-09-11 17:05:02.577,43.58
2022-09-11 17:05:03.579,45.93
2022-09-11 17:05:04.581,45.17
2022-09-11 17:05:05.583,45.63
2022-09-11 17:05:06.586,44.18
2022-09-11 17:05:07.588,43.27
2022-09-11 17:05:08.590,44.42
2022-09-11 17:05:09.593,44.72
2022-09-11 17:05:10.594,43.22
2022-09-11 17:05:11.597,42.72
2022-09-11 17:05:12.599,42.54
2022-09-11 17:05:13.601,42.14
2022-09-11 17:05:14.603,42.05
2022-09-11 17:05:15.605,44.15
2022-09-11 17:05:16.607,44.16
2022-09-11 17:05:17.610,43.05
2022-09-11 17:05:18.612,44.09
2022-09-11 17:05:19.615,45.04
2022-09-11 17:05:20.617,45.28
2022-09-11 17:05:21.619,44.99
2022-09-11 17:05:22.621,45.62
2022-09-11 17:05:23.623,44.38
2022-09-11 17:05:24.626,44.21
2022-09-11 17:05:25.627,43.09
2022-09-11 17:05:26.630,43.39
2022-09-11 17:05:27.632,44.16
2022-09-11 17:05:28.634,43.52
2022-09-11 17:05:29.637,44.33
2022-09-11 17:05:30.639,43.6
2022-09-11 17:05:31.641,42.81
2022-09-11 17:05:32.643,42.61
2022-09-11 17:05:33.645,42.87
2022-09-11 17:05:34.647,43.12
2022-09-11 17:05:35.649,43.76
2022-09-11 17:05:36.652,46.33
2022-09-11 17:05:37.654,48.73
2022-09-11 17:05:38.656,47.49
2022-09-11 17:05:39.658,46.79
2022-09-11 17:05:40.660,46.9
2022-09-11 17:05:41.663,46.14
2022-09-11 17:05:42.665,43.54
2022-09-11 17:05:43.667,45.46
2022-09-11 17:05:44.669,45.92
2022-09-11 17:05:45.672,46.41
2022-09-11 17:05:46.674,46.46
2022-09-11 17:05:47.677,47.03
2022-09-11 17:05:48.679,43.65
2022-09-11 17:05:49.681,44.03
2022-09-11 17:05:50.683,43.53
2022-09-11 17:05:51.686,44.27
2022-09-11 17:05:52.688,44.37
2022-09-11 17:05:53.690,46.55
2022-09-11 17:05:54.692,48.01
2022-09-11 17:05:55.695,46.23
2022-09-11 17:05:56.697,44.94
2022-09-11 17:05:57.700,44.86
2022-09-11 17:05:58.701,45.01
2022-09-11 17:05:59.704,46.9
2022-09-11 17:06:00.706,47.66
2022-09-11 17:06:01.709,54.93
2022-09-11 17:06:02.711,48.97
2022-09-11 17:06:03.713,50.0
2022-09-11 17:06:04.716,54.86
2022-09-11 17:06:05.718,58.47
2022-09-11 17:06:06.720,60.55
2022-09-11 17:06:07.722,63.87
2022-09-11 17:06:08.725,67.01
2022-09-11 17:06:09.727,72.06
2022-09-11 17:06:10.730,75.91
2022-09-11 17:06:11.732,76.44
2022-09-11 17:06:12.735,73.88
2022-09-11 17:06:13.736,70.41
2022-09-11 17:06:14.739,65.4
2022-09-11 17:06:15.741,60.54
2022-09-11 17:06:16.743,62.64
2022-09-11 17:06:17.745,70.69
2022-09-11 17:06:18.748,72.9
2022-09-11 17:06:19.750,68.91
2022-09-11 17:06:20.752,59.32
2022-09-11 17:06:21.754,51.5
2022-09-11 17:06:22.757,48.98
2022-09-11 17:06:23.760,49.54
2022-09-11 17:06:24.762,48.23
2022-09-11 17:06:25.765,47.73
2022-09-11 17:06:26.767,49.36
2022-09-11 17:06:27.769,52.85
2022-09-11 17:06:28.771,52.93
2022-09-11 17:06:29.774,51.95
2022-09-11 17:06:30.775,50.2
2022-09-11 17:06:31.778,49.39
2022-09-11 17:06:32.780,49.16
2022-09-11 17:06:33.782,46.65
2022-09-11 17:06:34.784,46.7
2022-09-11 17:06:35.786,47.21
2022-09-11 17:06:36.789,45.34
2022-09-11 17:06:37.791,45.07
2022-09-11 17:06:38.794,43.94
2022-09-11 17:06:39.796,44.78
2022-09-11 17:06:40.798,45.3
2022-09-11 17:06:41.800,46.83
2022-09-11 17:06:42.803,46.71
2022-09-11 17:06:43.805,46.87
2022-09-11 17:06:44.808,47.12
2022-09-11 17:06:45.810,47.3
2022-09-11 17:06:46.812,48.81
2022-09-11 17:06:47.815,48.74
2022-09-11 17:06:48.817,48.77
2022-09-11 17:06:49.820,55.21
2022-09-11 17:06:50.822,59.68
2022-09-11 17:06:51.824,62.98
2022-09-11 17:06:52.827,63.53
2022-09-11 17:06:53.829,58.88
2022-09-11 17:06:54.831,55.63
2022-09-11 17:06:55.833,61.11
2022-09-11 17:06:56.835,66.31
2022-09-11 17:06:57.838,67.95
2022-09-11 17:06:58.840,69.64
2022-09-11 17:06:59.842,70.03
2022-09-11 17:07:00.845,66.35
2022-09-11 17:07:01.847,62.14
2022-09-11 17:07:02.850,62.67
2022-09-11 17:07:03.852,58.48
2022-09-11 17:07:04.854,52.01
2022-09-11 17:07:05.856,48.06
2022-09-11 17:07:06.858,59.53
2022-09-11 17:07:07.861,55.53
2022-09-11 17:07:08.863,60.98
2022-09-11 17:07:09.865,63.29
2022-09-11 17:07:10.867,60.82
2022-09-11 17:07:11.870,58.77
2022-09-11 17:07:12.872,54.81
2022-09-11 17:07:13.875,52.92
2022-09-11 17:07:14.877,52.71
2022-09-11 17:07:15.879,51.14
2022-09-11 17:07:16.882,49.66
2022-09-11 17:07:17.884,48.98
2022-09-11 17:07:18.886,48.56
2022-09-11 17:07:19.889,44.42
2022-09-11 17:07:20.891,44.42
2022-09-11 17:07:21.894,44.77
2022-09-11 17:07:22.896,44.26
2022-09-11 17:07:23.898,43.53
2022-09-11 17:07:24.900,44.17
2022-09-11 17:07:25.903,43.85
2022-09-11 17:07:26.905,43.61
2022-09-11 17:07:27.907,43.98
2022-09-11 17:07:28.910,43.91
2022-09-11 17:07:29.912,45.21
2022-09-11 17:07:30.915,45.31
2022-09-11 17:07:31.917,42.63
2022-09-11 17:07:32.919,43.87
2022-09-11 17:07:33.921,43.12
2022-09-11 17:07:34.923,43.61
2022-09-11 17:07:35.925,42.78
2022-09-11 17:07:36.928,42.8
2022-09-11 17:07:37.930,42.97
2022-09-11 17:07:38.932,42.55
2022-09-11 17:07:39.935,42.26
2022-09-11 17:07:40.937,42.63
2022-09-11 17:07:41.940,42.33
2022-09-11 17:07:42.942,42.75
2022-09-11 17:07:43.944,42.92
2022-09-11 17:07:44.946,43.01
2022-09-11 17:07:45.948,42.53
2022-09-11 17:07:46.951,42.37
2022-09-11 17:07:47.953,42.27
2022-09-11 17:07:48.955,42.59
2022-09-11 17:07:49.957,42.33
2022-09-11 17:07:50.960,42.42
2022-09-11 17:07:51.962,42.17
2022-09-11 17:07:52.964,42.72
2022-09-11 17:07:53.967,42.29
2022-09-11 17:07:54.969,42.05
2022-09-11 17:07:55.971,43.81
2022-09-11 17:07:56.973,42.41
2022-09-11 17:07:57.976,41.9
2022-09-11 17:07:58.978,42.08
2022-09-11 17:07:59.981,43.34
2022-09-11 17:08:00.983,42.56
2022-09-11 17:08:01.985,42.48
2022-09-11 17:08:02.988,42.29
2022-09-11 17:08:03.990,41.63
2022-09-11 17:08:04.992,42.53
2022-09-11 17:08:05.995,42.2
2022-09-11 17:08:06.997,42.32
2022-09-11 17:08:07.999,42.97
2022-09-11 17:08:09.002,43.35
2022-09-11 17:08:10.004,44.44
2022-09-11 17:08:11.007,44.42
2022-09-11 17:08:12.009,45.09
2022-09-11 17:08:13.012,43.39
2022-09-11 17:08:14.014,43.41
2022-09-11 17:08:15.016,42.62
2022-09-11 17:08:16.018,42.76
2022-09-11 17:08:17.021,43.12
2022-09-11 17:08:18.024,42.54
2022-09-11 17:08:19.026,43.22
2022-09-11 17:08:20.028,43.05
2022-09-11 17:08:21.031,42.15
2022-09-11 17:08:22.033,42.12
2022-09-11 17:08:23.035,41.83
2022-09-11 17:08:24.038,42.7
2022-09-11 17:08:25.040,42.04
2022-09-11 17:08:26.042,42.21
2022-09-11 17:08:27.044,42.54
2022-09-11 17:08:28.047,43.15
2022-09-11 17:08:29.049,43.3
2022-09-11 17:08:30.052,44.8
2022-09-11 17:08:31.055,42.78
2022-09-11 17:08:32.057,42.88
2022-09-11 17:08:33.059,43.08
2022-09-11 17:08:34.061,44.22
2022-09-11 17:08:35.064,43.85
2022-09-11 17:08:36.066,44.22
2022-09-11 17:08:37.068,44.27
2022-09-11 17:08:38.070,44.33
2022-09-11 17:08:39.072,44.06
2022-09-11 17:08:40.074,44.13
2022-09-11 17:08:41.076,44.5
2022-09-11 17:08:42.079,43.65
2022-09-11 17:08:43.081,43.51
2022-09-11 17:08:44.084,43.68
2022-09-11 17:08:45.086,43.88
2022-09-11 17:08:46.088,45.02
2022-09-11 17:08:47.090,46.25
2022-09-11 17:08:48.092,43.1
2022-09-11 17:08:49.094,43.83
2022-09-11 17:08:50.096,46.54
2022-09-11 17:08:51.099,46.96
2022-09-11 17:08:52.101,46.74
2022-09-11 17:08:53.103,44.57
2022-09-11 17:08:54.105,46.64
2022-09-11 17:08:55.107,44.5
2022-09-11 17:08:56.110,44.09
2022-09-11 17:08:57.112,44.84
2022-09-11 17:08:58.114,45.87
2022-09-11 17:08:59.116,44.91
2022-09-11 17:09:00.119,45.63
2022-09-11 17:09:01.121,46.68
2022-09-11 17:09:02.123,45.05
2022-09-11 17:09:03.125,44.3
2022-09-11 17:09:04.127,44.58
2022-09-11 17:09:05.129,44.43
2022-09-11 17:09:06.132,43.8
2022-09-11 17:09:07.134,43.45
2022-09-11 17:09:08.136,43.81
2022-09-11 17:09:09.138,43.5
2022-09-11 17:09:10.141,43.13
2022-09-11 17:09:11.143,44.83
2022-09-11 17:09:12.145,45.59
2022-09-11 17:09:13.148,44.28
2022-09-11 17:09:14.150,43.27
2022-09-11 17:09:15.152,42.87
2022-09-11 17:09:16.155,42.72
2022-09-11 17:09:17.157,42.74
2022-09-11 17:09:18.159,42.67
2022-09-11 17:09:19.161,42.31
2022-09-11 17:09:20.164,44.99
2022-09-11 17:09:21.166,43.66
2022-09-11 17:09:22.168,51.69
2022-09-11 17:09:23.170,44.15
2022-09-11 17:09:24.172,44.12
2022-09-11 17:09:25.174,44.0
2022-09-11 17:09:26.177,44.82
2022-09-11 17:09:27.179,44.25
2022-09-11 17:09:28.181,46.04
2022-09-11 17:09:29.183,47.45
2022-09-11 17:09:30.185,51.95
2022-09-11 17:09:31.187,53.21
2022-09-11 17:09:32.189,54.38
2022-09-11 17:09:33.192,52.72
2022-09-11 17:09:34.194,51.61
2022-09-11 17:09:35.196,53.76
2022-09-11 17:09:36.198,54.75
2022-09-11 17:09:37.201,52.45
2022-09-11 17:09:38.203,56.47
2022-09-11 17:09:39.205,51.97
2022-09-11 17:09:40.207,48.07
2022-09-11 17:09:41.210,45.79
2022-09-11 17:09:42.211,46.69
2022-09-11 17:09:43.214,45.79
2022-09-11 17:09:44.216,44.01
2022-09-11 17:09:45.218,45.1
2022-09-11 17:09:46.220,45.93
2022-09-11 17:09:47.222,44.01
2022-09-11 17:09:48.224,46.8
2022-09-11 17:09:49.227,44.4
2022-09-11 17:09:50.228,43.91
2022-09-11 17:09:51.230,44.08
2022-09-11 17:09:52.233,42.74
2022-09-11 17:09:53.235,42.89
2022-09-11 17:09:54.237,42.93
2022-09-11 17:09:55.239,42.23
2022-09-11 17:09:56.241,42.96
2022-09-11 17:09:57.243,42.3
2022-09-11 17:09:58.246,43.49
2022-09-11 17:09:59.248,41.93
2022-09-11 17:10:00.250,42.85
2022-09-11 17:10:01.252,42.92
2022-09-11 17:10:02.255,42.83
2022-09-11 17:10:03.257,42.87
2022-09-11 17:10:04.259,43.76
2022-09-11 17:10:05.261,43.35
2022-09-11 17:10:06.263,45.1
2022-09-11 17:10:07.266,43.26
2022-09-11 17:10:08.268,45.7
2022-09-11 17:10:09.270,44.0
2022-09-11 17:10:10.273,43.08
2022-09-11 17:10:11.275,43.29
2022-09-11 17:10:12.277,44.14
2022-09-11 17:10:13.279,43.11
2022-09-11 17:10:14.282,43.48
2022-09-11 17:10:15.284,43.23
2022-09-11 17:10:16.287,45.72
2022-09-11 17:10:17.289,44.5
2022-09-11 17:10:18.291,43.74
2022-09-11 17:10:19.293,44.49
2022-09-11 17:10:20.295,44.3
2022-09-11 17:10:21.297,45.21
2022-09-11 17:10:22.300,46.41
2022-09-11 17:10:23.301,44.55
2022-09-11 17:10:24.303,45.28
2022-09-11 17:10:25.306,45.44
2022-09-11 17:10:26.308,45.64
2022-09-11 17:10:27.310,45.17
2022-09-11 17:10:28.313,45.47
2022-09-11 17:10:29.315,45.46
2022-09-11 17:10:30.317,45.94
2022-09-11 17:10:31.319,56.01
2022-09-11 17:10:32.322,45.2
2022-09-11 17:10:33.324,44.23
2022-09-11 17:10:34.326,46.14
2022-09-11 17:10:35.328,45.11
2022-09-11 17:10:36.331,45.28
2022-09-11 17:10:37.333,43.29
2022-09-11 17:10:38.336,44.52
2022-09-11 17:10:39.338,44.39
2022-09-11 17:10:40.340,43.97
2022-09-11 17:10:41.343,43.23
2022-09-11 17:10:42.345,44.88
2022-09-11 17:10:43.347,45.93
2022-09-11 17:10:44.349,45.12
2022-09-11 17:10:45.351,42.94
2022-09-11 17:10:46.354,43.77
2022-09-11 17:10:47.356,42.7
2022-09-11 17:10:48.358,43.17
2022-09-11 17:10:49.360,42.61
2022-09-11 17:10:50.362,43.19
2022-09-11 17:10:51.364,43.52
2022-09-11 17:10:52.367,43.3
2022-09-11 17:10:53.369,43.45
2022-09-11 17:10:54.371,42.87
2022-09-11 17:10:55.374,43.78
2022-09-11 17:10:56.376,43.08
2022-09-11 17:10:57.378,43.28
2022-09-11 17:10:58.381,43.9
2022-09-11 17:10:59.383,43.04
2022-09-11 17:11:00.385,43.01
2022-09-11 17:11:01.387,43.27
2022-09-11 17:11:02.390,48.62
2022-09-11 17:11:03.392,47.19
2022-09-11 17:11:04.394,42.88
2022-09-11 17:11:05.397,43.33
2022-09-11 17:11:06.399,43.58
2022-09-11 17:11:07.402,43.05
2022-09-11 17:11:08.404,43.39
2022-09-11 17:11:09.406,43.46
2022-09-11 17:11:10.409,43.49
2022-09-11 17:11:11.411,43.13
2022-09-11 17:11:12.413,43.02
2022-09-11 17:11:13.416,42.89
2022-09-11 17:11:14.418,43.85
2022-09-11 17:11:15.421,43.85
2022-09-11 17:11:16.423,43.96
2022-09-11 17:11:17.425,44.27
2022-09-11 17:11:18.427,44.96
2022-09-11 17:11:19.429,45.85
2022-09-11 17:11:20.431,47.84
2022-09-11 17:11:21.433,44.44
2022-09-11 17:11:22.435,44.8
2022-09-11 17:11:23.438,46.33
2022-09-11 17:11:24.440,45.26
2022-09-11 17:11:25.442,45.46
2022-09-11 17:11:26.445,46.35
2022-09-11 17:11:27.447,46.44
2022-09-11 17:11:28.450,46.91
2022-09-11 17:11:29.452,48.68
2022-09-11 17:11:30.455,49.71
2022-09-11 17:11:31.457,47.72
2022-09-11 17:11:32.459,47.63
2022-09-11 17:11:33.461,45.24
2022-09-11 17:11:34.464,45.02
2022-09-11 17:11:35.465,45.93
2022-09-11 17:11:36.468,44.33
2022-09-11 17:11:37.470,43.22
2022-09-11 17:11:38.472,44.2
2022-09-11 17:11:39.475,45.69
2022-09-11 17:11:40.477,46.3
2022-09-11 17:11:41.479,45.78
2022-09-11 17:11:42.481,43.78
2022-09-11 17:11:43.484,43.24
2022-09-11 17:11:44.486,43.78
2022-09-11 17:11:45.488,42.79
2022-09-11 17:11:46.490,42.71
2022-09-11 17:11:47.493,42.42
2022-09-11 17:11:48.495,43.78
2022-09-11 17:11:49.497,43.99
2022-09-11 17:11:50.499,44.49
2022-09-11 17:11:51.501,43.96
2022-09-11 17:11:52.503,42.99
2022-09-11 17:11:53.505,43.15
2022-09-11 17:11:54.508,43.0
2022-09-11 17:11:55.510,44.0
2022-09-11 17:11:56.513,42.28
2022-09-11 17:11:57.515,41.97
2022-09-11 17:11:58.517,42.45
2022-09-11 17:11:59.519,42.56
2022-09-11 17:12:00.522,42.32
2022-09-11 17:12:01.524,42.01
2022-09-11 17:12:02.527,41.81
2022-09-11 17:12:03.530,41.56
2022-09-11 17:12:04.532,42.73
2022-09-11 17:12:05.534,42.66
2022-09-11 17:12:06.536,41.45
2022-09-11 17:12:07.538,42.33
2022-09-11 17:12:08.541,41.8
2022-09-11 17:12:09.543,42.69
2022-09-11 17:12:10.546,42.2
2022-09-11 17:12:11.548,42.54
2022-09-11 17:12:12.550,42.47
2022-09-11 17:12:13.553,42.8
2022-09-11 17:12:14.555,44.8
2022-09-11 17:12:15.557,44.04
2022-09-11 17:12:16.560,43.09
2022-09-11 17:12:17.563,44.12
2022-09-11 17:12:18.565,44.64
2022-09-11 17:12:19.567,47.26
2022-09-11 17:12:20.569,46.57
2022-09-11 17:12:21.572,46.27
2022-09-11 17:12:22.574,49.92
2022-09-11 17:12:23.576,53.43
2022-09-11 17:12:24.579,54.08
2022-09-11 17:12:25.581,57.87
2022-09-11 17:12:26.583,58.5
2022-09-11 17:12:27.586,55.12
2022-09-11 17:12:28.588,52.74
2022-09-11 17:12:29.590,50.57
2022-09-11 17:12:30.592,45.44
2022-09-11 17:12:31.594,44.34
2022-09-11 17:12:32.597,44.22
2022-09-11 17:12:33.599,43.5
2022-09-11 17:12:34.602,42.3
2022-09-11 17:12:35.604,42.72
2022-09-11 17:12:36.606,41.84
2022-09-11 17:12:37.608,43.27
2022-09-11 17:12:38.610,43.61
2022-09-11 17:12:39.613,43.46
2022-09-11 17:12:40.615,42.51
2022-09-11 17:12:41.617,43.21
2022-09-11 17:12:42.620,44.69
2022-09-11 17:12:43.622,43.77
2022-09-11 17:12:44.624,43.03
2022-09-11 17:12:45.627,42.97
2022-09-11 17:12:46.629,44.01
2022-09-11 17:12:47.631,43.34
2022-09-11 17:12:48.634,42.63
2022-09-11 17:12:49.636,43.92
2022-09-11 17:12:50.638,42.58
2022-09-11 17:12:51.641,45.35
2022-09-11 17:12:52.643,43.74
2022-09-11 17:12:53.646,42.85
2022-09-11 17:12:54.648,42.26
2022-09-11 17:12:55.650,43.68
2022-09-11 17:12:56.652,44.23
2022-09-11 17:12:57.654,42.46
2022-09-11 17:12:58.657,41.98
2022-09-11 17:12:59.659,42.89
2022-09-11 17:13:00.662,42.5
2022-09-11 17:13:01.664,44.99
2022-09-11 17:13:02.667,47.93
2022-09-11 17:13:03.669,44.54
2022-09-11 17:13:04.671,44.39
2022-09-11 17:13:05.674,44.0
2022-09-11 17:13:06.676,45.19
2022-09-11 17:13:07.679,45.4
2022-09-11 17:13:08.681,43.48
2022-09-11 17:13:09.683,43.56
2022-09-11 17:13:10.685,43.86
2022-09-11 17:13:11.687,43.08
2022-09-11 17:13:12.690,43.75
2022-09-11 17:13:13.692,43.32
2022-09-11 17:13:14.695,43.18
2022-09-11 17:13:15.697,44.61
2022-09-11 17:13:16.699,44.37
2022-09-11 17:13:17.702,45.48
2022-09-11 17:13:18.704,45.23
2022-09-11 17:13:19.706,43.99
2022-09-11 17:13:20.709,42.85
2022-09-11 17:13:21.711,42.41
2022-09-11 17:13:22.713,43.65
2022-09-11 17:13:23.716,43.36
2022-09-11 17:13:24.718,43.99
2022-09-11 17:13:25.721,43.65
2022-09-11 17:13:26.723,42.64
2022-09-11 17:13:27.725,42.53
2022-09-11 17:13:28.728,44.07
2022-09-11 17:13:29.730,44.14
2022-09-11 17:13:30.732,43.52
2022-09-11 17:13:31.735,43.3
2022-09-11 17:13:32.737,42.95
2022-09-11 17:13:33.739,42.78
2022-09-11 17:13:34.741,43.09
2022-09-11 17:13:35.743,43.72
2022-09-11 17:13:36.746,42.69
2022-09-11 17:13:37.748,44.63
2022-09-11 17:13:38.750,47.96
2022-09-11 17:13:39.753,43.76
2022-09-11 17:13:40.755,43.38
2022-09-11 17:13:41.757,48.97
2022-09-11 17:13:42.759,47.76
2022-09-11 17:13:43.761,48.26
2022-09-11 17:13:44.763,46.81
2022-09-11 17:13:45.765,46.37
2022-09-11 17:13:46.768,47.53
2022-09-11 17:13:47.770,48.27
2022-09-11 17:13:48.773,48.12
2022-09-11 17:13:49.775,47.97
2022-09-11 17:13:50.777,48.04
2022-09-11 17:13:51.779,48.74
2022-09-11 17:13:52.781,48.04
2022-09-11 17:13:53.783,47.43
2022-09-11 17:13:54.785,49.6
2022-09-11 17:13:55.787,48.86
2022-09-11 17:13:56.789,47.33
2022-09-11 17:13:57.792,47.56
2022-09-11 17:13:58.793,48.1
2022-09-11 17:13:59.796,50.08
2022-09-11 17:14:00.798,58.37
2022-09-11 17:14:01.800,54.09
2022-09-11 17:14:02.803,54.62
2022-09-11 17:14:03.805,57.47
2022-09-11 17:14:04.808,56.7
2022-09-11 17:14:05.810,55.77
2022-09-11 17:14:06.812,55.15
2022-09-11 17:14:07.815,58.36
2022-09-11 17:14:08.817,63.55
2022-09-11 17:14:09.819,64.32
2022-09-11 17:14:10.821,52.07
2022-09-11 17:14:11.823,46.7
2022-09-11 17:14:12.825,45.61
2022-09-11 17:14:13.827,45.63
2022-09-11 17:14:14.830,45.44
2022-09-11 17:14:15.832,46.96
2022-09-11 17:14:16.835,45.58
2022-09-11 17:14:17.837,46.19
2022-09-11 17:14:18.839,45.46
2022-09-11 17:14:19.841,45.58
2022-09-11 17:14:20.843,46.4
2022-09-11 17:14:21.846,46.59
2022-09-11 17:14:22.848,46.55
2022-09-11 17:14:23.850,45.25
2022-09-11 17:14:24.853,44.07
2022-09-11 17:14:25.855,44.41
2022-09-11 17:14:26.857,45.11
2022-09-11 17:14:27.859,44.81
2022-09-11 17:14:28.862,45.02
2022-09-11 17:14:29.864,45.06
2022-09-11 17:14:30.866,45.23
2022-09-11 17:14:31.868,46.26
2022-09-11 17:14:32.871,52.09
2022-09-11 17:14:33.873,50.06
2022-09-11 17:14:34.875,45.53
2022-09-11 17:14:35.877,44.94
2022-09-11 17:14:36.879,44.54
2022-09-11 17:14:37.881,48.63
2022-09-11 17:14:38.884,49.07
2022-09-11 17:14:39.886,47.66
2022-09-11 17:14:40.888,43.88
2022-09-11 17:14:41.891,45.54
2022-09-11 17:14:42.893,43.56
2022-09-11 17:14:43.895,44.76
2022-09-11 17:14:44.897,45.43
2022-09-11 17:14:45.900,44.68
2022-09-11 17:14:46.902,43.67
2022-09-11 17:14:47.904,43.4
2022-09-11 17:14:48.906,45.08
2022-09-11 17:14:49.908,44.74
2022-09-11 17:14:50.910,43.94
2022-09-11 17:14:51.912,44.95
2022-09-11 17:14:52.915,44.7
2022-09-11 17:14:53.917,46.82
2022-09-11 17:14:54.919,45.71
2022-09-11 17:14:55.922,45.17
2022-09-11 17:14:56.924,46.98
2022-09-11 17:14:57.926,48.19
2022-09-11 17:14:58.929,48.12
2022-09-11 17:14:59.931,49.0
2022-09-11 17:15:00.933,50.96
2022-09-11 17:15:01.935,50.83
2022-09-11 17:15:02.938,49.68
2022-09-11 17:15:03.940,49.66
2022-09-11 17:15:04.943,48.53
2022-09-11 17:15:05.945,47.26
2022-09-11 17:15:06.948,46.53
2022-09-11 17:15:07.950,44.7
2022-09-11 17:15:08.952,43.78
2022-09-11 17:15:09.954,44.07
2022-09-11 17:15:10.957,42.7
2022-09-11 17:15:11.959,44.38
2022-09-11 17:15:12.961,43.36
2022-09-11 17:15:13.963,42.89
2022-09-11 17:15:14.965,43.06
2022-09-11 17:15:15.968,42.29
2022-09-11 17:15:16.970,42.45
2022-09-11 17:15:17.973,42.55
2022-09-11 17:15:18.975,42.73
2022-09-11 17:15:19.977,42.79
2022-09-11 17:15:20.980,42.91
2022-09-11 17:15:21.982,42.96
2022-09-11 17:15:22.984,43.93
2022-09-11 17:15:23.987,43.52
2022-09-11 17:15:24.989,42.63
2022-09-11 17:15:25.991,43.1
2022-09-11 17:15:26.993,42.93
2022-09-11 17:15:27.995,43.69
2022-09-11 17:15:28.997,44.09
2022-09-11 17:15:29.999,46.27
2022-09-11 17:15:31.002,44.47
2022-09-11 17:15:32.004,45.27
2022-09-11 17:15:33.006,46.02
2022-09-11 17:15:34.009,46.48
2022-09-11 17:15:35.011,46.77
2022-09-11 17:15:36.013,48.5
2022-09-11 17:15:37.015,47.45
2022-09-11 17:15:38.018,47.55
2022-09-11 17:15:39.020,48.6
2022-09-11 17:15:40.022,50.07
2022-09-11 17:15:41.025,53.62
2022-09-11 17:15:42.027,54.02
2022-09-11 17:15:43.029,56.05
2022-09-11 17:15:44.031,54.97
2022-09-11 17:15:45.034,54.43
2022-09-11 17:15:46.036,52.68
2022-09-11 17:15:47.039,51.37
2022-09-11 17:15:48.041,51.88
2022-09-11 17:15:49.043,51.58
2022-09-11 17:15:50.045,50.47
2022-09-11 17:15:51.048,56.91
2022-09-11 17:15:52.049,49.93
2022-09-11 17:15:53.052,49.69
2022-09-11 17:15:54.054,48.45
2022-09-11 17:15:55.056,47.75
2022-09-11 17:15:56.058,47.7
2022-09-11 17:15:57.061,48.94
2022-09-11 17:15:58.063,46.52
2022-09-11 17:15:59.065,44.57
2022-09-11 17:16:00.068,44.59
2022-09-11 17:16:01.070,44.95
2022-09-11 17:16:02.073,44.98
2022-09-11 17:16:03.075,44.13
2022-09-11 17:16:04.078,44.27
2022-09-11 17:16:05.080,46.35
2022-09-11 17:16:06.082,46.72
2022-09-11 17:16:07.084,44.65
2022-09-11 17:16:08.087,43.11
2022-09-11 17:16:09.089,43.8
2022-09-11 17:16:10.091,43.09
2022-09-11 17:16:11.094,42.72
2022-09-11 17:16:12.096,43.36
2022-09-11 17:16:13.098,42.89
2022-09-11 17:16:14.101,43.69
2022-09-11 17:16:15.103,43.31
2022-09-11 17:16:16.105,48.07
2022-09-11 17:16:17.107,45.92
2022-09-11 17:16:18.109,43.11
2022-09-11 17:16:19.112,42.84
2022-09-11 17:16:20.114,43.49
2022-09-11 17:16:21.116,43.42
2022-09-11 17:16:22.119,44.18
2022-09-11 17:16:23.121,46.21
2022-09-11 17:16:24.123,43.97
2022-09-11 17:16:25.126,44.74
2022-09-11 17:16:26.128,44.05
2022-09-11 17:16:27.131,43.67
2022-09-11 17:16:28.133,43.47
2022-09-11 17:16:29.136,43.69
2022-09-11 17:16:30.138,44.39
2022-09-11 17:16:31.140,47.42
2022-09-11 17:16:32.143,47.15
2022-09-11 17:16:33.145,44.81
2022-09-11 17:16:34.148,45.11
2022-09-11 17:16:35.150,43.37
2022-09-11 17:16:36.152,45.16
2022-09-11 17:16:37.155,43.33
2022-09-11 17:16:38.157,45.11
2022-09-11 17:16:39.159,45.18
2022-09-11 17:16:40.162,46.71
2022-09-11 17:16:41.164,47.71
2022-09-11 17:16:42.166,45.54
2022-09-11 17:16:43.169,44.98
2022-09-11 17:16:44.171,46.14
2022-09-11 17:16:45.173,46.71
2022-09-11 17:16:46.176,45.61
2022-09-11 17:16:47.178,48.92
2022-09-11 17:16:48.181,49.73
2022-09-11 17:16:49.184,48.99
2022-09-11 17:16:50.186,49.39
2022-09-11 17:16:51.189,47.25
2022-09-11 17:16:52.191,45.74
2022-09-11 17:16:53.193,46.35
2022-09-11 17:16:54.196,45.45
2022-09-11 17:16:55.198,44.72
2022-09-11 17:16:56.200,44.62
2022-09-11 17:16:57.203,44.27
2022-09-11 17:16:58.205,46.21
2022-09-11 17:16:59.207,45.44
2022-09-11 17:17:00.210,45.37
2022-09-11 17:17:01.212,44.9
2022-09-11 17:17:02.214,45.52
2022-09-11 17:17:03.216,44.69
2022-09-11 17:17:04.218,46.49
2022-09-11 17:17:05.221,45.0
2022-09-11 17:17:06.222,44.75
2022-09-11 17:17:07.225,46.37
2022-09-11 17:17:08.227,45.59
2022-09-11 17:17:09.229,44.43
2022-09-11 17:17:10.231,45.85
2022-09-11 17:17:11.234,45.5
2022-09-11 17:17:12.236,45.05
2022-09-11 17:17:13.238,45.98
2022-09-11 17:17:14.240,45.65
2022-09-11 17:17:15.243,45.99
2022-09-11 17:17:16.245,45.88
2022-09-11 17:17:17.247,43.94
2022-09-11 17:17:18.250,43.47
2022-09-11 17:17:19.252,44.38
2022-09-11 17:17:20.254,43.94
2022-09-11 17:17:21.257,44.02
2022-09-11 17:17:22.259,44.53
2022-09-11 17:17:23.261,44.38
2022-09-11 17:17:24.264,46.84
2022-09-11 17:17:25.266,43.93
2022-09-11 17:17:26.268,45.74
2022-09-11 17:17:27.270,45.49
2022-09-11 17:17:28.273,44.55
2022-09-11 17:17:29.275,44.87
2022-09-11 17:17:30.277,44.24
2022-09-11 17:17:31.280,44.12
2022-09-11 17:17:32.282,43.89
2022-09-11 17:17:33.284,43.56
2022-09-11 17:17:34.286,43.98
2022-09-11 17:17:35.288,43.35
2022-09-11 17:17:36.291,44.57
2022-09-11 17:17:37.293,44.51
2022-09-11 17:17:38.296,45.05
2022-09-11 17:17:39.298,44.78
2022-09-11 17:17:40.301,46.25
2022-09-11 17:17:41.303,45.4
2022-09-11 17:17:42.306,44.82
2022-09-11 17:17:43.308,44.14
2022-09-11 17:17:44.310,43.68
2022-09-11 17:17:45.313,44.91
2022-09-11 17:17:46.315,43.85
2022-09-11 17:17:47.317,43.1
2022-09-11 17:17:48.319,44.12
2022-09-11 17:17:49.321,43.47
2022-09-11 17:17:50.323,48.5
2022-09-11 17:17:51.325,50.68
2022-09-11 17:17:52.328,47.26
2022-09-11 17:17:53.331,44.71
2022-09-11 17:17:54.333,43.29
2022-09-11 17:17:55.335,45.27
2022-09-11 17:17:56.338,51.12
2022-09-11 17:17:57.340,48.11
2022-09-11 17:17:58.342,51.65
2022-09-11 17:17:59.344,46.27
2022-09-11 17:18:00.347,44.97
2022-09-11 17:18:01.349,44.61
2022-09-11 17:18:02.352,46.02
2022-09-11 17:18:03.354,44.51
2022-09-11 17:18:04.356,46.23
2022-09-11 17:18:05.359,44.06
2022-09-11 17:18:06.361,44.29
2022-09-11 17:18:07.364,44.5
2022-09-11 17:18:08.366,43.55
2022-09-11 17:18:09.369,44.0
2022-09-11 17:18:10.371,44.34
2022-09-11 17:18:11.373,44.45
2022-09-11 17:18:12.375,44.93
2022-09-11 17:18:13.378,43.87
2022-09-11 17:18:14.380,44.9
2022-09-11 17:18:15.382,44.63
2022-09-11 17:18:16.384,43.66
2022-09-11 17:18:17.387,44.6
2022-09-11 17:18:18.389,42.89
2022-09-11 17:18:19.391,43.31
2022-09-11 17:18:20.394,43.61
2022-09-11 17:18:21.396,43.75
2022-09-11 17:18:22.398,43.12
2022-09-11 17:18:23.400,43.69
2022-09-11 17:18:24.402,44.21
2022-09-11 17:18:25.404,47.19
2022-09-11 17:18:26.407,43.44
2022-09-11 17:18:27.409,46.69
2022-09-11 17:18:28.411,48.7
2022-09-11 17:18:29.413,44.02
2022-09-11 17:18:30.415,45.34
2022-09-11 17:18:31.418,46.66
2022-09-11 17:18:32.420,44.25
2022-09-11 17:18:33.422,43.41
2022-09-11 17:18:34.425,43.55
2022-09-11 17:18:35.427,43.76
2022-09-11 17:18:36.429,44.1
2022-09-11 17:18:37.431,44.36
2022-09-11 17:18:38.434,45.07
2022-09-11 17:18:39.436,43.43
2022-09-11 17:18:40.438,44.64
2022-09-11 17:18:41.441,44.2
2022-09-11 17:18:42.442,45.68
2022-09-11 17:18:43.445,43.68
2022-09-11 17:18:44.447,47.07
2022-09-11 17:18:45.449,43.8
2022-09-11 17:18:46.451,43.94
2022-09-11 17:18:47.454,46.89
2022-09-11 17:18:48.456,50.22
2022-09-11 17:18:49.458,44.14
2022-09-11 17:18:50.460,44.26
2022-09-11 17:18:51.462,43.92
2022-09-11 17:18:52.464,44.44
2022-09-11 17:18:53.466,46.1
2022-09-11 17:18:54.468,43.76
2022-09-11 17:18:55.471,43.68
2022-09-11 17:18:56.472,47.21
2022-09-11 17:18:57.474,46.71
2022-09-11 17:18:58.477,46.11
2022-09-11 17:18:59.479,47.09
2022-09-11 17:19:00.481,49.57
2022-09-11 17:19:01.483,56.67
2022-09-11 17:19:02.486,54.34
2022-09-11 17:19:03.488,54.29
2022-09-11 17:19:04.490,49.58
2022-09-11 17:19:05.492,50.04
2022-09-11 17:19:06.494,50.61
2022-09-11 17:19:07.497,50.26
2022-09-11 17:19:08.499,50.73
2022-09-11 17:19:09.501,49.67
2022-09-11 17:19:10.503,49.19
2022-09-11 17:19:11.506,48.45
2022-09-11 17:19:12.508,52.61
2022-09-11 17:19:13.510,58.26
2022-09-11 17:19:14.513,58.24
2022-09-11 17:19:15.515,59.55
2022-09-11 17:19:16.517,52.39
2022-09-11 17:19:17.520,47.65
2022-09-11 17:19:18.522,45.33
2022-09-11 17:19:19.524,44.62
2022-09-11 17:19:20.527,44.69
2022-09-11 17:19:21.529,44.59
2022-09-11 17:19:22.531,44.23
2022-09-11 17:19:23.533,45.64
2022-09-11 17:19:24.536,45.6
2022-09-11 17:19:25.538,45.75
2022-09-11 17:19:26.540,45.93
2022-09-11 17:19:27.542,45.19
2022-09-11 17:19:28.545,44.99
2022-09-11 17:19:29.547,44.44
2022-09-11 17:19:30.549,44.82
2022-09-11 17:19:31.552,45.16
2022-09-11 17:19:32.554,45.28
2022-09-11 17:19:33.556,46.33
2022-09-11 17:19:34.558,46.65
2022-09-11 17:19:35.561,48.2
2022-09-11 17:19:36.563,50.33
2022-09-11 17:19:37.565,55.02
2022-09-11 17:19:38.568,58.12
2022-09-11 17:19:39.570,62.48
2022-09-11 17:19:40.572,60.92
2022-09-11 17:19:41.574,56.06
2022-09-11 17:19:42.576,53.57
2022-09-11 17:19:43.578,50.77
2022-09-11 17:19:44.581,46.84
2022-09-11 17:19:45.583,44.75
2022-09-11 17:19:46.586,44.97
2022-09-11 17:19:47.588,44.02
2022-09-11 17:19:48.590,43.99
2022-09-11 17:19:49.592,43.67
2022-09-11 17:19:50.594,42.88
2022-09-11 17:19:51.596,43.1
2022-09-11 17:19:52.599,43.27
2022-09-11 17:19:53.601,43.33
2022-09-11 17:19:54.604,44.83
2022-09-11 17:19:55.606,44.55
2022-09-11 17:19:56.608,43.45
2022-09-11 17:19:57.610,44.13
2022-09-11 17:19:58.612,44.79
2022-09-11 17:19:59.614,43.44
2022-09-11 17:20:00.617,43.79
2022-09-11 17:20:01.619,42.92
2022-09-11 17:20:02.621,43.75
2022-09-11 17:20:03.623,43.12
2022-09-11 17:20:04.626,43.43
2022-09-11 17:20:05.628,43.84
2022-09-11 17:20:06.630,43.72
2022-09-11 17:20:07.632,43.98
2022-09-11 17:20:08.634,43.22
2022-09-11 17:20:09.637,43.39
2022-09-11 17:20:10.639,44.59
2022-09-11 17:20:11.642,43.51
2022-09-11 17:20:12.644,44.09
2022-09-11 17:20:13.647,43.83
2022-09-11 17:20:14.648,43.81
2022-09-11 17:20:15.650,43.78
2022-09-11 17:20:16.653,43.45
2022-09-11 17:20:17.655,43.11
2022-09-11 17:20:18.657,43.53
2022-09-11 17:20:19.659,45.51
2022-09-11 17:20:20.662,43.74
2022-09-11 17:20:21.664,43.83
2022-09-11 17:20:22.666,43.58
2022-09-11 17:20:23.668,43.87
2022-09-11 17:20:24.670,43.9
2022-09-11 17:20:25.673,43.53
2022-09-11 17:20:26.675,43.98
2022-09-11 17:20:27.678,44.31
2022-09-11 17:20:28.680,44.84
2022-09-11 17:20:29.682,45.03
2022-09-11 17:20:30.685,46.33
2022-09-11 17:20:31.687,47.69
2022-09-11 17:20:32.689,46.83
2022-09-11 17:20:33.691,47.64
2022-09-11 17:20:34.694,49.56
2022-09-11 17:20:35.696,53.04
2022-09-11 17:20:36.698,54.81
2022-09-11 17:20:37.700,55.79
2022-09-11 17:20:38.703,57.95
2022-09-11 17:20:39.705,59.04
2022-09-11 17:20:40.708,61.71
2022-09-11 17:20:41.710,57.66
2022-09-11 17:20:42.712,52.95
2022-09-11 17:20:43.714,51.78
2022-09-11 17:20:44.717,48.98
2022-09-11 17:20:45.719,50.93
2022-09-11 17:20:46.721,51.69
2022-09-11 17:20:47.724,50.74
2022-09-11 17:20:48.726,48.96
2022-09-11 17:20:49.729,47.54
2022-09-11 17:20:50.731,47.01
2022-09-11 17:20:51.733,45.4
2022-09-11 17:20:52.735,46.06
2022-09-11 17:20:53.738,46.66
2022-09-11 17:20:54.740,47.27
2022-09-11 17:20:55.742,47.86
2022-09-11 17:20:56.744,46.27
2022-09-11 17:20:57.747,45.74
2022-09-11 17:20:58.749,47.13
2022-09-11 17:20:59.751,47.62
2022-09-11 17:21:00.753,48.19
2022-09-11 17:21:01.755,47.41
2022-09-11 17:21:02.758,54.31
2022-09-11 17:21:03.760,59.29
2022-09-11 17:21:04.762,54.52
2022-09-11 17:21:05.765,52.95
2022-09-11 17:21:06.767,57.47
2022-09-11 17:21:07.770,61.12
2022-09-11 17:21:08.772,59.85
2022-09-11 17:21:09.774,57.38
2022-09-11 17:21:10.777,55.6
2022-09-11 17:21:11.779,52.67
2022-09-11 17:21:12.782,49.54
2022-09-11 17:21:13.784,46.04
2022-09-11 17:21:14.786,44.04
2022-09-11 17:21:15.788,44.56
2022-09-11 17:21:16.790,44.68
2022-09-11 17:21:17.792,46.37
2022-09-11 17:21:18.795,45.62
2022-09-11 17:21:19.797,43.84
2022-09-11 17:21:20.799,43.99
2022-09-11 17:21:21.802,42.99
2022-09-11 17:21:22.804,43.05
2022-09-11 17:21:23.806,44.24
2022-09-11 17:21:24.809,43.85
2022-09-11 17:21:25.811,43.67
2022-09-11 17:21:26.813,43.9
2022-09-11 17:21:27.815,43.42
2022-09-11 17:21:28.818,43.38
2022-09-11 17:21:29.821,44.05
2022-09-11 17:21:30.823,43.15
2022-09-11 17:21:31.826,43.02
2022-09-11 17:21:32.828,42.9
2022-09-11 17:21:33.830,43.65
2022-09-11 17:21:34.833,43.95
2022-09-11 17:21:35.835,43.72
2022-09-11 17:21:36.837,42.57
2022-09-11 17:21:37.839,48.19
2022-09-11 17:21:38.841,44.39
2022-09-11 17:21:39.843,43.91
2022-09-11 17:21:40.846,43.87
2022-09-11 17:21:41.848,43.7
2022-09-11 17:21:42.850,44.15
2022-09-11 17:21:43.853,43.97
2022-09-11 17:21:44.855,43.98
2022-09-11 17:21:45.857,43.61
2022-09-11 17:21:46.859,44.21
2022-09-11 17:21:47.862,44.05
2022-09-11 17:21:48.864,43.54
2022-09-11 17:21:49.866,47.21
2022-09-11 17:21:50.868,48.53
2022-09-11 17:21:51.870,44.19
2022-09-11 17:21:52.873,44.56
2022-09-11 17:21:53.875,44.61
2022-09-11 17:21:54.877,45.01
2022-09-11 17:21:55.879,44.7
2022-09-11 17:21:56.882,45.2
2022-09-11 17:21:57.884,44.54
2022-09-11 17:21:58.887,45.54
2022-09-11 17:21:59.889,46.87
2022-09-11 17:22:00.891,47.21
2022-09-11 17:22:01.893,46.58
2022-09-11 17:22:02.896,48.94
2022-09-11 17:22:03.898,47.08
2022-09-11 17:22:04.900,46.38
2022-09-11 17:22:05.903,45.6
2022-09-11 17:22:06.905,45.51
2022-09-11 17:22:07.908,45.28
2022-09-11 17:22:08.910,45.7
2022-09-11 17:22:09.912,46.76
2022-09-11 17:22:10.915,46.15
2022-09-11 17:22:11.917,46.21
2022-09-11 17:22:12.919,47.19
2022-09-11 17:22:13.922,46.99
2022-09-11 17:22:14.924,46.5
2022-09-11 17:22:15.926,46.92
2022-09-11 17:22:16.928,45.94
2022-09-11 17:22:17.931,46.32
2022-09-11 17:22:18.933,46.11
2022-09-11 17:22:19.935,46.42
2022-09-11 17:22:20.938,46.76
2022-09-11 17:22:21.940,47.31
2022-09-11 17:22:22.942,48.0
2022-09-11 17:22:23.945,48.33
2022-09-11 17:22:24.947,48.15
2022-09-11 17:22:25.949,48.69
2022-09-11 17:22:26.952,51.37
2022-09-11 17:22:27.954,53.72
2022-09-11 17:22:28.956,55.39
2022-09-11 17:22:29.958,58.2
2022-09-11 17:22:30.960,61.2
2022-09-11 17:22:31.962,60.74
2022-09-11 17:22:32.965,58.77
2022-09-11 17:22:33.968,54.85
2022-09-11 17:22:34.970,53.68
2022-09-11 17:22:35.972,51.37
2022-09-11 17:22:36.975,48.89
2022-09-11 17:22:37.977,47.45
2022-09-11 17:22:38.980,47.02
2022-09-11 17:22:39.982,47.04
2022-09-11 17:22:40.984,46.7
2022-09-11 17:22:41.987,45.18
2022-09-11 17:22:42.989,45.62
2022-09-11 17:22:43.991,45.74
2022-09-11 17:22:44.994,45.42
2022-09-11 17:22:45.996,45.43
2022-09-11 17:22:47.004,44.6
2022-09-11 17:22:48.006,44.35
2022-09-11 17:22:49.009,45.86
2022-09-11 17:22:50.012,44.71
2022-09-11 17:22:51.013,45.55
2022-09-11 17:22:52.015,45.81
2022-09-11 17:22:53.018,45.94
2022-09-11 17:22:54.020,44.67
2022-09-11 17:22:55.022,44.23
2022-09-11 17:22:56.024,44.91
2022-09-11 17:22:57.026,51.96
2022-09-11 17:22:58.029,47.71
2022-09-11 17:22:59.031,45.33
2022-09-11 17:23:00.034,44.87
2022-09-11 17:23:01.036,48.65
2022-09-11 17:23:02.038,47.58
2022-09-11 17:23:03.041,48.46
2022-09-11 17:23:04.043,48.05
2022-09-11 17:23:05.045,48.39
2022-09-11 17:23:06.047,49.88
2022-09-11 17:23:07.049,46.72
2022-09-11 17:23:08.052,45.8
2022-09-11 17:23:09.054,47.42
2022-09-11 17:23:10.057,44.22
2022-09-11 17:23:11.059,44.38
2022-09-11 17:23:12.061,49.82
2022-09-11 17:23:13.064,55.55
2022-09-11 17:23:14.066,56.25
2022-09-11 17:23:15.069,59.22
2022-09-11 17:23:16.071,60.01
2022-09-11 17:23:17.073,54.59
2022-09-11 17:23:18.076,53.03
2022-09-11 17:23:19.078,53.83
2022-09-11 17:23:20.080,49.13
2022-09-11 17:23:21.082,51.09
2022-09-11 17:23:22.084,49.09
2022-09-11 17:23:23.087,47.93
2022-09-11 17:23:24.089,46.0
2022-09-11 17:23:25.092,48.45
2022-09-11 17:23:26.094,55.41
2022-09-11 17:23:27.096,52.52
2022-09-11 17:23:28.098,45.67
2022-09-11 17:23:29.101,52.3
2022-09-11 17:23:30.103,45.24
2022-09-11 17:23:31.105,54.49
2022-09-11 17:23:32.107,51.57
2022-09-11 17:23:33.109,47.02
2022-09-11 17:23:34.112,50.8
2022-09-11 17:23:35.113,61.04
2022-09-11 17:23:36.116,55.28
2022-09-11 17:23:37.119,55.85
2022-09-11 17:23:38.121,55.8
2022-09-11 17:23:39.123,52.71
2022-09-11 17:23:40.125,52.89
2022-09-11 17:23:41.127,56.43
2022-09-11 17:23:42.129,57.06
2022-09-11 17:23:43.131,55.81
2022-09-11 17:23:44.133,59.59
2022-09-11 17:23:45.136,57.36
2022-09-11 17:23:46.138,55.54
2022-09-11 17:23:47.140,51.89
2022-09-11 17:23:48.142,49.04
2022-09-11 17:23:49.145,46.93
2022-09-11 17:23:50.147,45.65
2022-09-11 17:23:51.149,45.06
2022-09-11 17:23:52.150,46.23
2022-09-11 17:23:53.152,51.13
2022-09-11 17:23:54.154,52.19
2022-09-11 17:23:55.157,43.05
2022-09-11 17:23:56.159,43.74
2022-09-11 17:23:57.161,42.93
2022-09-11 17:23:58.164,46.5
2022-09-11 17:23:59.165,43.46
2022-09-11 17:24:00.168,43.45
2022-09-11 17:24:01.170,44.14
2022-09-11 17:24:02.172,43.99
2022-09-11 17:24:03.174,44.71
2022-09-11 17:24:04.177,44.58
2022-09-11 17:24:05.179,43.9
2022-09-11 17:24:06.181,44.31
2022-09-11 17:24:07.183,46.14
2022-09-11 17:24:08.185,44.2
2022-09-11 17:24:09.187,44.99
2022-09-11 17:24:10.189,44.76
2022-09-11 17:24:11.191,50.0
2022-09-11 17:24:12.193,46.36
2022-09-11 17:24:13.195,45.51
2022-09-11 17:24:14.197,43.76
2022-09-11 17:24:15.200,43.51
2022-09-11 17:24:16.203,43.73
2022-09-11 17:24:17.205,43.58
2022-09-11 17:24:18.207,43.33
2022-09-11 17:24:19.210,43.14
2022-09-11 17:24:20.212,43.56
2022-09-11 17:24:21.215,44.19
2022-09-11 17:24:22.217,44.4
2022-09-11 17:24:23.219,44.02
2022-09-11 17:24:24.221,43.05
2022-09-11 17:24:25.224,44.09
2022-09-11 17:24:26.226,44.54
2022-09-11 17:24:27.228,44.35
2022-09-11 17:24:28.230,44.68
2022-09-11 17:24:29.232,45.12
2022-09-11 17:24:30.235,44.41
2022-09-11 17:24:31.237,45.49
2022-09-11 17:24:32.239,46.83
2022-09-11 17:24:33.242,46.35
2022-09-11 17:24:34.244,46.63
2022-09-11 17:24:35.246,48.51
2022-09-11 17:24:36.248,48.54
2022-09-11 17:24:37.251,47.91
2022-09-11 17:24:38.253,47.42
2022-09-11 17:24:39.255,47.38
2022-09-11 17:24:40.257,45.88
2022-09-11 17:24:41.259,44.94
2022-09-11 17:24:42.261,45.07
2022-09-11 17:24:43.264,44.3
2022-09-11 17:24:44.266,43.75
2022-09-11 17:24:45.269,42.99
2022-09-11 17:24:46.271,42.7
2022-09-11 17:24:47.273,42.73
2022-09-11 17:24:48.275,43.16
2022-09-11 17:24:49.278,43.67
2022-09-11 17:24:50.280,42.98
2022-09-11 17:24:51.282,42.67
2022-09-11 17:24:52.285,42.11
2022-09-11 17:24:53.287,41.84
2022-09-11 17:24:54.289,43.1
2022-09-11 17:24:55.291,45.17
2022-09-11 17:24:56.294,42.31
2022-09-11 17:24:57.296,45.03
2022-09-11 17:24:58.298,41.91
2022-09-11 17:24:59.301,43.99
2022-09-11 17:25:00.302,42.5
2022-09-11 17:25:01.305,44.89
2022-09-11 17:25:02.307,43.49
2022-09-11 17:25:03.309,42.75
2022-09-11 17:25:04.311,47.44
2022-09-11 17:25:05.314,46.92
2022-09-11 17:25:06.316,43.2
2022-09-11 17:25:07.318,43.58
2022-09-11 17:25:08.321,44.2
2022-09-11 17:25:09.323,43.68
2022-09-11 17:25:10.325,44.07
2022-09-11 17:25:11.328,45.49
2022-09-11 17:25:12.330,44.32
2022-09-11 17:25:13.332,45.26
2022-09-11 17:25:14.335,44.65
2022-09-11 17:25:15.337,45.6
2022-09-11 17:25:16.339,43.56
2022-09-11 17:25:17.341,43.15
2022-09-11 17:25:18.344,44.12
2022-09-11 17:25:19.345,43.21
2022-09-11 17:25:20.348,43.54
2022-09-11 17:25:21.350,44.52
2022-09-11 17:25:22.353,43.23
2022-09-11 17:25:23.355,43.14
2022-09-11 17:25:24.358,42.47
2022-09-11 17:25:25.360,43.5
2022-09-11 17:25:26.362,43.51
2022-09-11 17:25:27.365,44.19
2022-09-11 17:25:28.367,43.42
2022-09-11 17:25:29.369,43.58
2022-09-11 17:25:30.372,44.98
2022-09-11 17:25:31.374,45.55
2022-09-11 17:25:32.377,43.72
2022-09-11 17:25:33.379,44.22
2022-09-11 17:25:34.382,44.53
2022-09-11 17:25:35.384,43.43
2022-09-11 17:25:36.386,44.14
2022-09-11 17:25:37.388,45.53
2022-09-11 17:25:38.391,46.47
2022-09-11 17:25:39.393,46.17
2022-09-11 17:25:40.395,46.94
2022-09-11 17:25:41.397,47.04
2022-09-11 17:25:42.400,47.33
2022-09-11 17:25:43.402,46.91
2022-09-11 17:25:44.404,47.58
2022-09-11 17:25:45.407,46.62
2022-09-11 17:25:46.409,46.55
2022-09-11 17:25:47.412,43.82
2022-09-11 17:25:48.414,44.16
2022-09-11 17:25:49.416,44.48
2022-09-11 17:25:50.419,43.43
2022-09-11 17:25:51.421,44.47
2022-09-11 17:25:52.423,43.43
2022-09-11 17:25:53.426,43.29
2022-09-11 17:25:54.428,42.59
2022-09-11 17:25:55.430,43.06
2022-09-11 17:25:56.433,43.21
2022-09-11 17:25:57.435,43.18
2022-09-11 17:25:58.437,42.78
2022-09-11 17:25:59.439,43.17
2022-09-11 17:26:00.441,43.04
2022-09-11 17:26:01.444,43.13
2022-09-11 17:26:02.446,43.11
2022-09-11 17:26:03.448,44.34
2022-09-11 17:26:04.451,43.68
2022-09-11 17:26:05.453,42.8
2022-09-11 17:26:06.455,42.25
2022-09-11 17:26:07.457,42.79
2022-09-11 17:26:08.460,42.94
2022-09-11 17:26:09.462,43.19
2022-09-11 17:26:10.465,43.05
2022-09-11 17:26:11.467,44.7
2022-09-11 17:26:12.469,43.45
2022-09-11 17:26:13.472,42.64
2022-09-11 17:26:14.474,43.03
2022-09-11 17:26:15.476,44.16
2022-09-11 17:26:16.479,43.49
2022-09-11 17:26:17.481,42.34
2022-09-11 17:26:18.484,42.66
2022-09-11 17:26:19.486,42.54
2022-09-11 17:26:20.489,43.04
2022-09-11 17:26:21.491,43.59
2022-09-11 17:26:22.494,43.45
2022-09-11 17:26:23.496,43.96
2022-09-11 17:26:24.499,43.52
2022-09-11 17:26:25.501,44.88
2022-09-11 17:26:26.503,42.94
2022-09-11 17:26:27.505,44.29
2022-09-11 17:26:28.508,43.28
2022-09-11 17:26:29.510,43.52
2022-09-11 17:26:30.512,42.76
2022-09-11 17:26:31.515,45.3
2022-09-11 17:26:32.517,43.17
2022-09-11 17:26:33.519,43.45
2022-09-11 17:26:34.521,43.82
2022-09-11 17:26:35.523,46.56
2022-09-11 17:26:36.525,44.66
2022-09-11 17:26:37.527,45.74
2022-09-11 17:26:38.530,46.27
2022-09-11 17:26:39.532,46.58
2022-09-11 17:26:40.534,46.82
2022-09-11 17:26:41.537,46.95
2022-09-11 17:26:42.539,46.65
2022-09-11 17:26:43.541,45.29
2022-09-11 17:26:44.543,46.65
2022-09-11 17:26:45.546,46.83
2022-09-11 17:26:46.548,45.76
2022-09-11 17:26:47.550,45.59
2022-09-11 17:26:48.552,46.67
2022-09-11 17:26:49.554,45.49
2022-09-11 17:26:50.556,44.45
2022-09-11 17:26:51.558,45.01
2022-09-11 17:26:52.561,44.19
2022-09-11 17:26:53.563,44.57
2022-09-11 17:26:54.566,44.25
2022-09-11 17:26:55.568,44.58
2022-09-11 17:26:56.570,44.38
2022-09-11 17:26:57.572,44.69
2022-09-11 17:26:58.574,44.36
2022-09-11 17:26:59.577,44.43
2022-09-11 17:27:00.579,44.87
2022-09-11 17:27:01.581,45.72
2022-09-11 17:27:02.584,44.96
2022-09-11 17:27:03.586,47.09
2022-09-11 17:27:04.588,48.41
2022-09-11 17:27:05.591,45.43
2022-09-11 17:27:06.593,43.99
2022-09-11 17:27:07.595,45.35
2022-09-11 17:27:08.597,44.03
2022-09-11 17:27:09.600,44.24
2022-09-11 17:27:10.602,46.51
2022-09-11 17:27:11.604,44.23
2022-09-11 17:27:12.606,45.7
2022-09-11 17:27:13.609,46.3
2022-09-11 17:27:14.611,45.39
2022-09-11 17:27:15.613,44.08
2022-09-11 17:27:16.615,44.57
2022-09-11 17:27:17.618,44.63
2022-09-11 17:27:18.620,45.45
2022-09-11 17:27:19.623,44.98
2022-09-11 17:27:20.625,46.15
2022-09-11 17:27:21.627,44.62
2022-09-11 17:27:22.629,42.93
2022-09-11 17:27:23.631,42.97
2022-09-11 17:27:24.633,45.71
2022-09-11 17:27:25.635,46.89
2022-09-11 17:27:26.638,45.05
2022-09-11 17:27:27.647,44.8
2022-09-11 17:27:28.650,44.66
2022-09-11 17:27:29.652,43.84
2022-09-11 17:27:30.655,44.68
2022-09-11 17:27:31.657,44.08
2022-09-11 17:27:32.659,46.18
2022-09-11 17:27:33.662,44.61
2022-09-11 17:27:34.664,44.65
2022-09-11 17:27:35.666,44.8
2022-09-11 17:27:36.668,44.14
2022-09-11 17:27:37.670,46.8
2022-09-11 17:27:38.672,47.01
2022-09-11 17:27:39.675,47.16
2022-09-11 17:27:40.678,45.61
2022-09-11 17:27:41.680,47.41
2022-09-11 17:27:42.683,49.28
2022-09-11 17:27:43.685,47.31
2022-09-11 17:27:44.686,48.09
2022-09-11 17:27:45.688,48.19
2022-09-11 17:27:46.691,46.54
2022-09-11 17:27:47.693,47.08
2022-09-11 17:27:48.695,49.37
2022-09-11 17:27:49.698,48.29
2022-09-11 17:27:50.699,48.82
2022-09-11 17:27:51.702,48.42
2022-09-11 17:27:52.704,48.78
2022-09-11 17:27:53.706,49.37
2022-09-11 17:27:54.709,48.73
2022-09-11 17:27:55.711,50.25
2022-09-11 17:27:56.713,51.4
2022-09-11 17:27:57.715,50.2
2022-09-11 17:27:58.717,52.76
2022-09-11 17:27:59.720,50.24
2022-09-11 17:28:00.722,52.75
2022-09-11 17:28:01.724,50.34
2022-09-11 17:28:02.726,50.62
2022-09-11 17:28:03.728,50.84
2022-09-11 17:28:04.731,50.72
2022-09-11 17:28:05.733,51.69
2022-09-11 17:28:06.736,51.51
2022-09-11 17:28:07.738,52.86
2022-09-11 17:28:08.740,51.79
2022-09-11 17:28:09.742,54.27
2022-09-11 17:28:10.745,52.04
2022-09-11 17:28:11.747,52.9
2022-09-11 17:28:12.750,55.03
2022-09-11 17:28:13.752,55.51
2022-09-11 17:28:14.754,57.93
2022-09-11 17:28:15.756,57.95
2022-09-11 17:28:16.759,58.37
2022-09-11 17:28:17.761,56.25
2022-09-11 17:28:18.764,54.19
2022-09-11 17:28:19.766,52.13
2022-09-11 17:28:20.768,50.3
2022-09-11 17:28:21.771,49.4
2022-09-11 17:28:22.773,48.95
2022-09-11 17:28:23.775,48.9
2022-09-11 17:28:24.777,49.51
2022-09-11 17:28:25.780,47.54
2022-09-11 17:28:26.782,48.56
2022-09-11 17:28:27.784,48.06
2022-09-11 17:28:28.786,46.62
2022-09-11 17:28:29.788,50.99
2022-09-11 17:28:30.791,50.76
2022-09-11 17:28:31.793,50.28
2022-09-11 17:28:32.795,48.48
2022-09-11 17:28:33.797,49.1
2022-09-11 17:28:34.800,46.35
2022-09-11 17:28:35.802,45.96
2022-09-11 17:28:36.804,46.89
2022-09-11 17:28:37.806,47.53
2022-09-11 17:28:38.808,47.38
2022-09-11 17:28:39.810,44.75
2022-09-11 17:28:40.813,46.03
2022-09-11 17:28:41.815,45.64
2022-09-11 17:28:42.817,44.78
2022-09-11 17:28:43.820,44.91
2022-09-11 17:28:44.822,45.54
2022-09-11 17:28:45.825,43.71
2022-09-11 17:28:46.827,44.37
2022-09-11 17:28:47.829,44.42
2022-09-11 17:28:48.831,43.84
2022-09-11 17:28:49.834,44.3
2022-09-11 17:28:50.836,43.94
2022-09-11 17:28:51.838,43.86
2022-09-11 17:28:52.840,44.62
2022-09-11 17:28:53.842,43.76
2022-09-11 17:28:54.844,44.2
2022-09-11 17:28:55.846,43.29
2022-09-11 17:28:56.848,43.68
2022-09-11 17:28:57.851,44.92
2022-09-11 17:28:58.853,45.01
2022-09-11 17:28:59.855,44.88
2022-09-11 17:29:00.857,45.75
2022-09-11 17:29:01.859,42.96
2022-09-11 17:29:02.862,42.66
2022-09-11 17:29:03.864,42.95
2022-09-11 17:29:04.866,43.02
2022-09-11 17:29:05.868,43.29
2022-09-11 17:29:06.870,44.12
2022-09-11 17:29:07.873,46.04
2022-09-11 17:29:08.875,46.33
2022-09-11 17:29:09.878,44.35
2022-09-11 17:29:10.880,44.64
2022-09-11 17:29:11.882,45.97
2022-09-11 17:29:12.884,46.41
2022-09-11 17:29:13.886,46.99
2022-09-11 17:29:14.889,46.31
2022-09-11 17:29:15.891,47.89
2022-09-11 17:29:16.893,51.45
2022-09-11 17:29:17.895,54.05
2022-09-11 17:29:18.897,57.55
2022-09-11 17:29:19.899,59.25
2022-09-11 17:29:20.901,61.5
2022-09-11 17:29:21.903,59.89
2022-09-11 17:29:22.907,56.15
2022-09-11 17:29:23.909,52.78
2022-09-11 17:29:24.911,49.59
2022-09-11 17:29:25.913,47.01
2022-09-11 17:29:26.915,45.4
2022-09-11 17:29:27.918,48.42
2022-09-11 17:29:28.920,43.64
2022-09-11 17:29:29.922,43.3
2022-09-11 17:29:30.924,43.56
2022-09-11 17:29:31.927,43.37
2022-09-11 17:29:32.929,45.06
2022-09-11 17:29:33.932,44.6
2022-09-11 17:29:34.934,46.3
2022-09-11 17:29:35.939,44.88
2022-09-11 17:29:36.941,45.48
2022-09-11 17:29:37.943,44.57
2022-09-11 17:29:38.946,44.32
2022-09-11 17:29:39.948,44.23
2022-09-11 17:29:40.951,44.71
2022-09-11 17:29:41.953,45.05
2022-09-11 17:29:42.955,45.04
2022-09-11 17:29:43.958,43.53
2022-09-11 17:29:44.960,45.91
2022-09-11 17:29:45.962,46.02
2022-09-11 17:29:46.964,43.49
2022-09-11 17:29:47.966,43.52
2022-09-11 17:29:48.969,44.27
2022-09-11 17:29:49.971,44.05
2022-09-11 17:29:50.973,43.33
2022-09-11 17:29:51.975,44.23
2022-09-11 17:29:52.978,43.9
2022-09-11 17:29:53.980,43.99
2022-09-11 17:29:54.982,45.97
2022-09-11 17:29:55.984,44.37
2022-09-11 17:29:56.987,43.78
2022-09-11 17:29:57.989,43.53
2022-09-11 17:29:58.991,43.34
2022-09-11 17:29:59.993,45.85
2022-09-11 17:30:00.996,44.32
2022-09-11 17:30:01.998,44.86
2022-09-11 17:30:03.001,45.93
2022-09-11 17:30:04.003,43.47
2022-09-11 17:30:05.005,44.43
2022-09-11 17:30:06.008,47.55
2022-09-11 17:30:07.009,47.57
2022-09-11 17:30:08.012,46.8
2022-09-11 17:30:09.014,44.25
2022-09-11 17:30:10.016,44.18
2022-09-11 17:30:11.019,46.76
2022-09-11 17:30:12.021,43.69
2022-09-11 17:30:13.023,44.49
2022-09-11 17:30:14.025,42.98
2022-09-11 17:30:15.028,43.3
2022-09-11 17:30:16.030,43.43
2022-09-11 17:30:17.032,43.33
2022-09-11 17:30:18.035,44.66
2022-09-11 17:30:19.037,44.95
2022-09-11 17:30:20.040,47.05
2022-09-11 17:30:21.042,45.81
2022-09-11 17:30:22.044,45.99
2022-09-11 17:30:23.047,46.37
2022-09-11 17:30:24.049,44.19
2022-09-11 17:30:25.052,44.75
2022-09-11 17:30:26.055,44.97
2022-09-11 17:30:27.057,45.23
2022-09-11 17:30:28.060,45.75
2022-09-11 17:30:29.062,46.23
2022-09-11 17:30:30.064,46.01
2022-09-11 17:30:31.066,45.99
2022-09-11 17:30:32.069,45.08
2022-09-11 17:30:33.071,46.08
2022-09-11 17:30:34.073,46.45
2022-09-11 17:30:35.075,46.01
2022-09-11 17:30:36.077,45.0
2022-09-11 17:30:37.080,44.52
2022-09-11 17:30:38.082,43.99
2022-09-11 17:30:39.085,44.82
2022-09-11 17:30:40.088,46.68
2022-09-11 17:30:41.090,47.98
2022-09-11 17:30:42.092,48.74
2022-09-11 17:30:43.094,47.76
2022-09-11 17:30:44.097,48.11
2022-09-11 17:30:45.099,49.7
2022-09-11 17:30:46.101,51.37
2022-09-11 17:30:47.104,53.08
2022-09-11 17:30:48.106,52.12
2022-09-11 17:30:49.108,50.36
2022-09-11 17:30:50.110,46.99
2022-09-11 17:30:51.112,46.04
2022-09-11 17:30:52.114,44.54
2022-09-11 17:30:53.117,43.77
2022-09-11 17:30:54.119,43.1
2022-09-11 17:30:55.121,43.33
2022-09-11 17:30:56.123,43.66
2022-09-11 17:30:57.125,46.32
2022-09-11 17:30:58.128,49.11
2022-09-11 17:30:59.130,49.81
2022-09-11 17:31:00.132,51.97
2022-09-11 17:31:01.134,55.22
2022-09-11 17:31:02.137,53.92
2022-09-11 17:31:03.139,57.58
2022-09-11 17:31:04.142,59.44
2022-09-11 17:31:05.144,63.91
2022-09-11 17:31:06.146,66.75
2022-09-11 17:31:07.149,69.71
2022-09-11 17:31:08.151,70.13
2022-09-11 17:31:09.153,67.15
2022-09-11 17:31:10.155,66.74
2022-09-11 17:31:11.158,68.84
2022-09-11 17:31:12.160,67.31
2022-09-11 17:31:13.162,64.49
2022-09-11 17:31:14.165,63.9
2022-09-11 17:31:15.167,63.68
2022-09-11 17:31:16.170,61.26
2022-09-11 17:31:17.172,57.95
2022-09-11 17:31:18.175,50.81
2022-09-11 17:31:19.177,51.17
2022-09-11 17:31:20.180,49.09
2022-09-11 17:31:21.182,49.78
2022-09-11 17:31:22.184,50.17
2022-09-11 17:31:23.186,51.65
2022-09-11 17:31:24.188,46.31
2022-09-11 17:31:25.190,47.19
2022-09-11 17:31:26.193,46.05
2022-09-11 17:31:27.195,46.58
2022-09-11 17:31:28.196,46.11
2022-09-11 17:31:29.198,45.48
2022-09-11 17:31:30.201,44.71
2022-09-11 17:31:31.204,44.35
2022-09-11 17:31:32.206,44.14
2022-09-11 17:31:33.209,47.84
2022-09-11 17:31:34.211,46.81
2022-09-11 17:31:35.213,46.15
2022-09-11 17:31:36.216,46.52
2022-09-11 17:31:37.218,45.24
2022-09-11 17:31:38.221,45.32
2022-09-11 17:31:39.223,43.61
2022-09-11 17:31:40.225,44.31
2022-09-11 17:31:41.227,43.59
2022-09-11 17:31:42.230,45.57
2022-09-11 17:31:43.231,44.43
2022-09-11 17:31:44.234,43.04
2022-09-11 17:31:45.236,46.22
2022-09-11 17:31:46.238,47.97
2022-09-11 17:31:47.241,45.8
2022-09-11 17:31:48.243,43.7
2022-09-11 17:31:49.245,44.98
2022-09-11 17:31:50.248,46.21
2022-09-11 17:31:51.249,42.44
2022-09-11 17:31:52.252,43.58
2022-09-11 17:31:53.254,43.33
2022-09-11 17:31:54.257,45.4
2022-09-11 17:31:55.259,44.67
2022-09-11 17:31:56.262,45.5
2022-09-11 17:31:57.264,44.87
2022-09-11 17:31:58.266,44.11
2022-09-11 17:31:59.269,43.54
2022-09-11 17:32:00.271,44.03
2022-09-11 17:32:01.274,43.03
2022-09-11 17:32:02.276,42.9
2022-09-11 17:32:03.278,41.96
2022-09-11 17:32:04.280,42.42
2022-09-11 17:32:05.282,42.14
2022-09-11 17:32:06.285,42.26
2022-09-11 17:32:07.287,42.55
2022-09-11 17:32:08.289,42.51
2022-09-11 17:32:09.291,44.08
2022-09-11 17:32:10.293,42.89
2022-09-11 17:32:11.296,43.54
2022-09-11 17:32:12.298,42.62
2022-09-11 17:32:13.301,42.8
2022-09-11 17:32:14.303,43.43
2022-09-11 17:32:15.305,43.78
2022-09-11 17:32:16.307,43.79
2022-09-11 17:32:17.310,42.92
2022-09-11 17:32:18.312,46.82
2022-09-11 17:32:19.314,43.55
2022-09-11 17:32:20.317,49.0
2022-09-11 17:32:21.319,43.75
2022-09-11 17:32:22.321,44.16
2022-09-11 17:32:23.324,43.62
2022-09-11 17:32:24.326,43.02
2022-09-11 17:32:25.328,43.31
2022-09-11 17:32:26.331,43.4
2022-09-11 17:32:27.333,44.59
2022-09-11 17:32:28.335,43.14
2022-09-11 17:32:29.338,43.6
2022-09-11 17:32:30.340,47.91
2022-09-11 17:32:31.342,44.46
2022-09-11 17:32:32.344,44.43
2022-09-11 17:32:33.347,47.35
2022-09-11 17:32:34.349,42.81
2022-09-11 17:32:35.352,42.98
2022-09-11 17:32:36.355,43.33
2022-09-11 17:32:37.357,42.4
2022-09-11 17:32:38.359,42.13
2022-09-11 17:32:39.362,42.94
2022-09-11 17:32:40.364,42.68
2022-09-11 17:32:41.366,44.13
2022-09-11 17:32:42.369,43.93
2022-09-11 17:32:43.371,44.62
2022-09-11 17:32:44.373,45.2
2022-09-11 17:32:45.376,46.22
2022-09-11 17:32:46.378,47.65
2022-09-11 17:32:47.381,54.27
2022-09-11 17:32:48.383,53.67
2022-09-11 17:32:49.385,55.42
2022-09-11 17:32:50.387,59.15
2022-09-11 17:32:51.389,64.34
2022-09-11 17:32:52.391,64.4
2022-09-11 17:32:53.394,59.18
2022-09-11 17:32:54.396,54.78
2022-09-11 17:32:55.398,50.97
2022-09-11 17:32:56.400,46.98
2022-09-11 17:32:57.403,45.34
2022-09-11 17:32:58.405,44.04
2022-09-11 17:32:59.407,46.23
2022-09-11 17:33:00.410,43.86
2022-09-11 17:33:01.413,43.8
2022-09-11 17:33:02.415,44.11
2022-09-11 17:33:03.417,43.29
2022-09-11 17:33:04.419,47.27
2022-09-11 17:33:05.421,43.77
2022-09-11 17:33:06.423,43.37
2022-09-11 17:33:07.425,45.35
2022-09-11 17:33:08.428,46.13
2022-09-11 17:33:09.430,44.3
2022-09-11 17:33:10.432,44.91
2022-09-11 17:33:11.434,45.05
2022-09-11 17:33:12.436,44.02
2022-09-11 17:33:13.439,44.23
2022-09-11 17:33:14.441,43.64
2022-09-11 17:33:15.444,43.19
2022-09-11 17:33:16.446,44.63
2022-09-11 17:33:17.448,43.9
2022-09-11 17:33:18.451,45.74
2022-09-11 17:33:19.452,44.65
2022-09-11 17:33:20.454,45.3
2022-09-11 17:33:21.457,44.75
2022-09-11 17:33:22.459,43.19
2022-09-11 17:33:23.461,46.27
2022-09-11 17:33:24.463,46.17
2022-09-11 17:33:25.465,46.81
2022-09-11 17:33:26.467,47.24
2022-09-11 17:33:27.469,46.35
2022-09-11 17:33:28.471,44.06
2022-09-11 17:33:29.473,44.36
2022-09-11 17:33:30.476,43.77
2022-09-11 17:33:31.478,47.16
2022-09-11 17:33:32.480,45.58
2022-09-11 17:33:33.482,46.27
2022-09-11 17:33:34.484,46.49
2022-09-11 17:33:35.486,45.37
2022-09-11 17:33:36.489,43.37
2022-09-11 17:33:37.492,45.56
2022-09-11 17:33:38.494,46.7
2022-09-11 17:33:39.496,44.1
2022-09-11 17:33:40.499,45.11
2022-09-11 17:33:41.501,44.04
2022-09-11 17:33:42.503,44.56
2022-09-11 17:33:43.505,44.31
2022-09-11 17:33:44.508,47.25
2022-09-11 17:33:45.510,45.88
2022-09-11 17:33:46.512,45.67
2022-09-11 17:33:47.514,44.39
2022-09-11 17:33:48.516,44.44
2022-09-11 17:33:49.519,47.76
2022-09-11 17:33:50.521,50.68
2022-09-11 17:33:51.523,47.48
2022-09-11 17:33:52.525,46.09
2022-09-11 17:33:53.527,45.15
2022-09-11 17:33:54.529,43.9
2022-09-11 17:33:55.532,45.25
2022-09-11 17:33:56.534,46.02
2022-09-11 17:33:57.536,45.16
2022-09-11 17:33:58.538,44.39
2022-09-11 17:33:59.540,44.92
2022-09-11 17:34:00.542,46.27
2022-09-11 17:34:01.544,46.06
2022-09-11 17:34:02.547,45.32
2022-09-11 17:34:03.549,45.1
2022-09-11 17:34:04.551,47.33
2022-09-11 17:34:05.553,46.37
2022-09-11 17:34:06.556,45.51
2022-09-11 17:34:07.557,45.17
2022-09-11 17:34:08.560,45.05
2022-09-11 17:34:09.562,46.21
2022-09-11 17:34:10.564,48.21
2022-09-11 17:34:11.566,48.9
2022-09-11 17:34:12.568,47.55
2022-09-11 17:34:13.570,47.4
2022-09-11 17:34:14.572,52.04
2022-09-11 17:34:15.574,56.81
2022-09-11 17:34:16.577,58.33
2022-09-11 17:34:17.579,62.83
2022-09-11 17:34:18.582,60.94
2022-09-11 17:34:19.584,56.0
2022-09-11 17:34:20.586,53.08
2022-09-11 17:34:21.588,49.22
2022-09-11 17:34:22.590,49.31
2022-09-11 17:34:23.592,46.68
2022-09-11 17:34:24.595,45.35
2022-09-11 17:34:25.597,44.59
2022-09-11 17:34:26.599,44.35
2022-09-11 17:34:27.601,44.01
2022-09-11 17:34:28.603,44.8
2022-09-11 17:34:29.605,44.93
2022-09-11 17:34:30.608,44.24
2022-09-11 17:34:31.610,43.38
2022-09-11 17:34:32.612,46.77
2022-09-11 17:34:33.615,43.37
2022-09-11 17:34:34.617,42.89
2022-09-11 17:34:35.619,44.37
2022-09-11 17:34:36.621,44.53
2022-09-11 17:34:37.623,43.79
2022-09-11 17:34:38.625,44.37
2022-09-11 17:34:39.627,44.39
2022-09-11 17:34:40.629,44.76
2022-09-11 17:34:41.632,43.95
2022-09-11 17:34:42.634,44.28
2022-09-11 17:34:43.637,43.88
2022-09-11 17:34:44.639,43.02
2022-09-11 17:34:45.641,45.97
2022-09-11 17:34:46.644,44.83
2022-09-11 17:34:47.645,44.55
2022-09-11 17:34:48.648,46.3
2022-09-11 17:34:49.650,46.28
2022-09-11 17:34:50.652,44.66
2022-09-11 17:34:51.654,43.36
2022-09-11 17:34:52.657,43.3
2022-09-11 17:34:53.659,43.31
2022-09-11 17:34:54.661,42.97
2022-09-11 17:34:55.663,42.58
2022-09-11 17:34:56.665,45.28
2022-09-11 17:34:57.668,43.99
2022-09-11 17:34:58.670,42.69
2022-09-11 17:34:59.672,44.03
2022-09-11 17:35:00.674,44.73
2022-09-11 17:35:01.677,46.07
2022-09-11 17:35:02.679,48.55
2022-09-11 17:35:03.681,49.39
2022-09-11 17:35:04.684,45.15
2022-09-11 17:35:05.686,44.35
2022-09-11 17:35:06.689,44.21
2022-09-11 17:35:07.691,44.78
2022-09-11 17:35:08.693,47.63
2022-09-11 17:35:09.696,43.46
2022-09-11 17:35:10.698,43.4
2022-09-11 17:35:11.701,44.87
2022-09-11 17:35:12.702,44.79
2022-09-11 17:35:13.705,44.66
2022-09-11 17:35:14.707,44.41
2022-09-11 17:35:15.709,43.41
2022-09-11 17:35:16.712,50.36
2022-09-11 17:35:17.714,46.46
2022-09-11 17:35:18.716,47.98
2022-09-11 17:35:19.719,47.97
2022-09-11 17:35:20.721,43.68
2022-09-11 17:35:21.724,45.18
2022-09-11 17:35:22.726,43.56
2022-09-11 17:35:23.728,44.45
2022-09-11 17:35:24.730,44.46
2022-09-11 17:35:25.733,44.25
2022-09-11 17:35:26.735,44.37
2022-09-11 17:35:27.737,45.37
2022-09-11 17:35:28.740,45.42
2022-09-11 17:35:29.742,43.09
2022-09-11 17:35:30.745,42.98
2022-09-11 17:35:31.747,46.29
2022-09-11 17:35:32.750,46.39
2022-09-11 17:35:33.752,42.95
2022-09-11 17:35:34.755,43.23
2022-09-11 17:35:35.757,44.06
2022-09-11 17:35:36.759,42.49
2022-09-11 17:35:37.761,43.63
2022-09-11 17:35:38.764,46.84
2022-09-11 17:35:39.766,44.88
2022-09-11 17:35:40.768,44.74
2022-09-11 17:35:41.771,45.36
2022-09-11 17:35:42.773,45.16
2022-09-11 17:35:43.775,45.89
2022-09-11 17:35:44.777,45.53
2022-09-11 17:35:45.780,46.58
2022-09-11 17:35:46.782,48.56
2022-09-11 17:35:47.784,52.03
2022-09-11 17:35:48.787,54.04
2022-09-11 17:35:49.789,56.2
2022-09-11 17:35:50.792,55.76
2022-09-11 17:35:51.794,57.48
2022-09-11 17:35:52.796,55.19
2022-09-11 17:35:53.798,53.89
2022-09-11 17:35:54.800,53.89
2022-09-11 17:35:55.803,52.85
2022-09-11 17:35:56.805,52.39
2022-09-11 17:35:57.808,51.18
2022-09-11 17:35:58.810,49.53
2022-09-11 17:35:59.812,48.05
2022-09-11 17:36:00.814,47.22
2022-09-11 17:36:01.816,45.41
2022-09-11 17:36:02.819,44.04
2022-09-11 17:36:03.821,43.58
2022-09-11 17:36:04.823,43.86
2022-09-11 17:36:05.826,44.76
2022-09-11 17:36:06.828,44.31
2022-09-11 17:36:07.830,45.1
2022-09-11 17:36:08.833,44.18
2022-09-11 17:36:09.835,47.19
2022-09-11 17:36:10.838,47.64
2022-09-11 17:36:11.840,51.39
2022-09-11 17:36:12.843,51.49
2022-09-11 17:36:13.845,53.25
2022-09-11 17:36:14.847,47.88
2022-09-11 17:36:15.849,48.39
2022-09-11 17:36:16.852,47.38
2022-09-11 17:36:17.854,47.0
2022-09-11 17:36:18.856,49.09
2022-09-11 17:36:19.858,48.03
2022-09-11 17:36:20.861,47.91
2022-09-11 17:36:21.863,50.69
2022-09-11 17:36:22.866,48.26
2022-09-11 17:36:23.868,49.21
2022-09-11 17:36:24.870,49.03
2022-09-11 17:36:25.873,49.53
2022-09-11 17:36:26.875,49.94
2022-09-11 17:36:27.878,52.83
2022-09-11 17:36:28.880,53.96
2022-09-11 17:36:29.882,50.79
2022-09-11 17:36:30.885,48.79
2022-09-11 17:36:31.887,53.19
2022-09-11 17:36:32.889,56.94
2022-09-11 17:36:33.891,57.91
2022-09-11 17:36:34.894,59.02
2022-09-11 17:36:35.896,61.28
2022-09-11 17:36:36.899,63.45
2022-09-11 17:36:37.901,65.66
2022-09-11 17:36:38.904,68.97
2022-09-11 17:36:39.906,69.73
2022-09-11 17:36:40.909,70.92
2022-09-11 17:36:41.911,68.94
2022-09-11 17:36:42.913,66.15
2022-09-11 17:36:43.916,64.45
2022-09-11 17:36:44.918,63.84
2022-09-11 17:36:45.920,62.2
2022-09-11 17:36:46.922,59.19
2022-09-11 17:36:47.924,57.71
2022-09-11 17:36:48.926,55.27
2022-09-11 17:36:49.929,55.39
2022-09-11 17:36:50.931,53.0
2022-09-11 17:36:51.933,51.74
2022-09-11 17:36:52.936,50.79
2022-09-11 17:36:53.938,52.25
2022-09-11 17:36:54.940,50.59
2022-09-11 17:36:55.942,47.46
2022-09-11 17:36:56.944,47.33
2022-09-11 17:36:57.947,46.48
2022-09-11 17:36:58.949,45.76
2022-09-11 17:36:59.951,46.82
2022-09-11 17:37:00.954,45.55
2022-09-11 17:37:01.957,45.14
2022-09-11 17:37:02.959,46.17
2022-09-11 17:37:03.962,46.79
2022-09-11 17:37:04.964,56.58
2022-09-11 17:37:05.966,45.69
2022-09-11 17:37:06.969,45.37
2022-09-11 17:37:07.971,46.16
2022-09-11 17:37:08.974,45.22
2022-09-11 17:37:09.976,44.88
2022-09-11 17:37:10.979,46.09
2022-09-11 17:37:11.981,50.62
2022-09-11 17:37:12.983,53.65
2022-09-11 17:37:13.985,49.4
2022-09-11 17:37:14.988,47.37
2022-09-11 17:37:15.990,47.52
2022-09-11 17:37:16.992,46.68
2022-09-11 17:37:17.995,45.73
2022-09-11 17:37:18.997,45.71
2022-09-11 17:37:19.999,44.24
2022-09-11 17:37:21.002,43.4
2022-09-11 17:37:22.004,44.1
2022-09-11 17:37:23.006,44.89
2022-09-11 17:37:24.009,46.85
2022-09-11 17:37:25.011,45.51
2022-09-11 17:37:26.014,46.02
2022-09-11 17:37:27.016,44.21
2022-09-11 17:37:28.018,44.21
2022-09-11 17:37:29.020,44.58
2022-09-11 17:37:30.023,44.24
2022-09-11 17:37:31.025,45.32
2022-09-11 17:37:32.028,45.11
2022-09-11 17:37:33.030,46.05
2022-09-11 17:37:34.032,44.26
2022-09-11 17:37:35.035,43.68
2022-09-11 17:37:36.037,43.1
2022-09-11 17:37:37.039,44.19
2022-09-11 17:37:38.041,44.91
2022-09-11 17:37:39.044,44.67
2022-09-11 17:37:40.047,43.67
2022-09-11 17:37:41.049,42.99
2022-09-11 17:37:42.051,44.91
2022-09-11 17:37:43.054,42.99
2022-09-11 17:37:44.056,44.2
2022-09-11 17:37:45.058,43.7
2022-09-11 17:37:46.061,43.82
2022-09-11 17:37:47.063,42.95
2022-09-11 17:37:48.065,42.85
2022-09-11 17:37:49.068,43.82
2022-09-11 17:37:50.070,42.88
2022-09-11 17:37:51.072,44.9
2022-09-11 17:37:52.075,44.85
2022-09-11 17:37:53.077,44.92
2022-09-11 17:37:54.080,43.71
2022-09-11 17:37:55.082,43.53
2022-09-11 17:37:56.085,44.05
2022-09-11 17:37:57.087,43.86
2022-09-11 17:37:58.089,44.1
2022-09-11 17:37:59.091,43.6
2022-09-11 17:38:00.092,44.31
2022-09-11 17:38:01.094,42.43
2022-09-11 17:38:02.097,43.78
2022-09-11 17:38:03.099,42.4
2022-09-11 17:38:04.101,43.77
2022-09-11 17:38:05.103,43.21
2022-09-11 17:38:06.105,42.8
2022-09-11 17:38:07.108,42.24
2022-09-11 17:38:08.111,42.21
2022-09-11 17:38:09.113,45.55
2022-09-11 17:38:10.115,44.65
2022-09-11 17:38:11.117,43.42
2022-09-11 17:38:12.120,42.71
2022-09-11 17:38:13.122,42.6
2022-09-11 17:38:14.124,42.58
2022-09-11 17:38:15.126,45.17
2022-09-11 17:38:16.128,42.74
2022-09-11 17:38:17.130,42.53
2022-09-11 17:38:18.132,42.75
2022-09-11 17:38:19.134,42.82
2022-09-11 17:38:20.136,42.49
2022-09-11 17:38:21.139,42.0
2022-09-11 17:38:22.141,44.94
2022-09-11 17:38:23.143,44.56
2022-09-11 17:38:24.145,42.65
2022-09-11 17:38:25.147,42.7
2022-09-11 17:38:26.149,42.97
2022-09-11 17:38:27.152,42.91
2022-09-11 17:38:28.154,42.98
2022-09-11 17:38:29.157,42.53
2022-09-11 17:38:30.159,42.13
2022-09-11 17:38:31.161,42.62
2022-09-11 17:38:32.163,42.61
2022-09-11 17:38:33.165,42.49
2022-09-11 17:38:34.167,42.73
2022-09-11 17:38:35.170,42.98
2022-09-11 17:38:36.172,43.03
2022-09-11 17:38:37.174,41.92
2022-09-11 17:38:38.176,42.36
2022-09-11 17:38:39.178,45.2
2022-09-11 17:38:40.180,44.83
2022-09-11 17:38:41.182,43.23
2022-09-11 17:38:42.185,44.33
2022-09-11 17:38:43.187,44.25
2022-09-11 17:38:44.189,47.67
2022-09-11 17:38:45.191,43.67
2022-09-11 17:38:46.194,43.16
2022-09-11 17:38:47.196,42.56
2022-09-11 17:38:48.198,42.2
2022-09-11 17:38:49.200,42.49
2022-09-11 17:38:50.203,41.83
2022-09-11 17:38:51.205,42.11
2022-09-11 17:38:52.207,43.01
2022-09-11 17:38:53.209,43.6
2022-09-11 17:38:54.212,42.94
2022-09-11 17:38:55.214,43.17
2022-09-11 17:38:56.216,43.87
2022-09-11 17:38:57.218,44.71
2022-09-11 17:38:58.220,42.59
2022-09-11 17:38:59.222,43.8
2022-09-11 17:39:00.225,42.91
2022-09-11 17:39:01.227,42.58
2022-09-11 17:39:02.229,43.32
2022-09-11 17:39:03.231,43.67
2022-09-11 17:39:04.233,42.67
2022-09-11 17:39:05.235,44.46
2022-09-11 17:39:06.237,43.0
2022-09-11 17:39:07.240,45.01
2022-09-11 17:39:08.242,45.31
2022-09-11 17:39:09.244,44.6
2022-09-11 17:39:10.247,44.15
2022-09-11 17:39:11.249,42.88
2022-09-11 17:39:12.251,42.78
2022-09-11 17:39:13.253,43.21
2022-09-11 17:39:14.256,42.52
2022-09-11 17:39:15.258,43.12
2022-09-11 17:39:16.260,46.85
2022-09-11 17:39:17.262,44.74
2022-09-11 17:39:18.265,43.81
2022-09-11 17:39:19.267,44.12
2022-09-11 17:39:20.269,43.41
2022-09-11 17:39:21.271,43.22
2022-09-11 17:39:22.273,45.51
2022-09-11 17:39:23.276,44.91
2022-09-11 17:39:24.278,42.19
2022-09-11 17:39:25.281,43.56
2022-09-11 17:39:26.283,43.5
2022-09-11 17:39:27.285,43.8
2022-09-11 17:39:28.287,43.0
2022-09-11 17:39:29.290,42.76
2022-09-11 17:39:30.292,42.83
2022-09-11 17:39:31.295,43.84
2022-09-11 17:39:32.297,44.92
2022-09-11 17:39:33.299,43.26
2022-09-11 17:39:34.301,42.63
2022-09-11 17:39:35.303,44.46
2022-09-11 17:39:36.306,43.95
2022-09-11 17:39:37.308,44.67
2022-09-11 17:39:38.311,43.91
2022-09-11 17:39:39.313,43.53
2022-09-11 17:39:40.315,44.77
2022-09-11 17:39:41.318,44.03
2022-09-11 17:39:42.320,44.08
2022-09-11 17:39:43.322,45.39
2022-09-11 17:39:44.324,44.91
2022-09-11 17:39:45.327,47.32
2022-09-11 17:39:46.329,48.54
2022-09-11 17:39:47.332,47.28
2022-09-11 17:39:48.334,49.87
2022-09-11 17:39:49.337,45.76
2022-09-11 17:39:50.339,46.25
2022-09-11 17:39:51.341,46.74
2022-09-11 17:39:52.343,47.28
2022-09-11 17:39:53.346,47.05
2022-09-11 17:39:54.348,47.97
2022-09-11 17:39:55.350,44.9
2022-09-11 17:39:56.353,45.23
2022-09-11 17:39:57.355,45.53
2022-09-11 17:39:58.357,46.25
2022-09-11 17:39:59.359,45.81
2022-09-11 17:40:00.362,44.25
2022-09-11 17:40:01.364,44.72
2022-09-11 17:40:02.367,46.05
2022-09-11 17:40:03.369,44.36
2022-09-11 17:40:04.371,44.09
2022-09-11 17:40:05.374,51.31
2022-09-11 17:40:06.376,44.31
2022-09-11 17:40:07.378,44.56
2022-09-11 17:40:08.381,44.03
2022-09-11 17:40:09.382,45.83
2022-09-11 17:40:10.385,45.11
2022-09-11 17:40:11.387,45.72
2022-09-11 17:40:12.390,44.7
2022-09-11 17:40:13.392,43.67
2022-09-11 17:40:14.394,43.94
2022-09-11 17:40:15.397,44.5
2022-09-11 17:40:16.399,43.42
2022-09-11 17:40:17.401,44.52
2022-09-11 17:40:18.403,44.28
2022-09-11 17:40:19.406,46.14
2022-09-11 17:40:20.408,45.58
2022-09-11 17:40:21.410,46.97
2022-09-11 17:40:22.412,47.29
2022-09-11 17:40:23.415,46.83
2022-09-11 17:40:24.417,44.92
2022-09-11 17:40:25.419,43.04
2022-09-11 17:40:26.421,43.2
2022-09-11 17:40:27.424,43.11
2022-09-11 17:40:28.426,43.64
2022-09-11 17:40:29.428,43.09
2022-09-11 17:40:30.431,43.8
2022-09-11 17:40:31.433,43.08
2022-09-11 17:40:32.435,43.4
2022-09-11 17:40:33.437,44.36
2022-09-11 17:40:34.440,43.91
2022-09-11 17:40:35.442,44.54
2022-09-11 17:40:36.445,44.24
2022-09-11 17:40:37.447,43.86
2022-09-11 17:40:38.449,43.62
2022-09-11 17:40:39.452,43.3
2022-09-11 17:40:40.454,45.57
2022-09-11 17:40:41.457,44.03
2022-09-11 17:40:42.459,42.61
2022-09-11 17:40:43.461,42.76
2022-09-11 17:40:44.462,42.9
2022-09-11 17:40:45.465,42.93
2022-09-11 17:40:46.467,43.22
2022-09-11 17:40:47.469,43.08
2022-09-11 17:40:48.472,43.51
2022-09-11 17:40:49.474,45.51
2022-09-11 17:40:50.476,45.68
2022-09-11 17:40:51.478,45.3
2022-09-11 17:40:52.481,44.2
2022-09-11 17:40:53.483,45.38
2022-09-11 17:40:54.485,44.49
2022-09-11 17:40:55.488,44.23
2022-09-11 17:40:56.490,43.8
2022-09-11 17:40:57.492,46.18
2022-09-11 17:40:58.495,44.27
2022-09-11 17:40:59.497,46.06
2022-09-11 17:41:00.499,44.08
2022-09-11 17:41:01.501,44.36
2022-09-11 17:41:02.503,44.89
2022-09-11 17:41:03.506,45.68
2022-09-11 17:41:04.508,45.67
2022-09-11 17:41:05.510,45.95
2022-09-11 17:41:06.512,46.59
2022-09-11 17:41:07.514,47.23
2022-09-11 17:41:08.517,45.68
2022-09-11 17:41:09.519,44.04
2022-09-11 17:41:10.521,44.24
2022-09-11 17:41:11.524,45.42
2022-09-11 17:41:12.525,44.81
2022-09-11 17:41:13.528,46.27
2022-09-11 17:41:14.530,44.43
2022-09-11 17:41:15.533,44.59
2022-09-11 17:41:16.535,43.03
2022-09-11 17:41:17.537,43.81
2022-09-11 17:41:18.540,43.43
2022-09-11 17:41:19.542,43.81
2022-09-11 17:41:20.544,43.34
2022-09-11 17:41:21.546,43.72
2022-09-11 17:41:22.549,44.89
2022-09-11 17:41:23.551,43.43
2022-09-11 17:41:24.554,44.88
2022-09-11 17:41:25.556,43.69
2022-09-11 17:41:26.558,43.95
2022-09-11 17:41:27.560,43.23
2022-09-11 17:41:28.562,43.97
2022-09-11 17:41:29.564,44.85
2022-09-11 17:41:30.566,43.09
2022-09-11 17:41:31.569,43.68
2022-09-11 17:41:32.572,48.23
2022-09-11 17:41:33.574,44.03
2022-09-11 17:41:34.576,43.06
2022-09-11 17:41:35.579,43.97
2022-09-11 17:41:36.581,43.14
2022-09-11 17:41:37.583,43.23
2022-09-11 17:41:38.586,43.1
2022-09-11 17:41:39.588,43.23
2022-09-11 17:41:40.590,43.24
2022-09-11 17:41:41.592,43.64
2022-09-11 17:41:42.595,42.65
2022-09-11 17:41:43.597,43.04
2022-09-11 17:41:44.599,42.95
2022-09-11 17:41:45.602,43.4
2022-09-11 17:41:46.604,43.61
2022-09-11 17:41:47.606,43.95
2022-09-11 17:41:48.609,43.92
2022-09-11 17:41:49.611,44.09
2022-09-11 17:41:50.613,44.78
2022-09-11 17:41:51.615,43.35
2022-09-11 17:41:52.617,43.09
2022-09-11 17:41:53.620,44.02
2022-09-11 17:41:54.622,42.83
2022-09-11 17:41:55.624,43.09
2022-09-11 17:41:56.626,46.93
2022-09-11 17:41:57.629,45.56
2022-09-11 17:41:58.631,43.81
2022-09-11 17:41:59.633,44.87
2022-09-11 17:42:00.636,45.11
2022-09-11 17:42:01.638,44.94
2022-09-11 17:42:02.640,44.14
2022-09-11 17:42:03.643,45.15
2022-09-11 17:42:04.645,44.45
2022-09-11 17:42:05.647,43.99
2022-09-11 17:42:06.650,44.11
2022-09-11 17:42:07.652,44.17
2022-09-11 17:42:08.655,44.45
2022-09-11 17:42:09.657,45.93
2022-09-11 17:42:10.659,44.25
2022-09-11 17:42:11.661,44.01
2022-09-11 17:42:12.664,44.21
2022-09-11 17:42:13.666,45.25
2022-09-11 17:42:14.668,44.64
2022-09-11 17:42:15.670,46.78
2022-09-11 17:42:16.672,44.2
2022-09-11 17:42:17.675,43.65
2022-09-11 17:42:18.677,43.42
2022-09-11 17:42:19.679,43.34
2022-09-11 17:42:20.681,45.46
2022-09-11 17:42:21.683,43.94
2022-09-11 17:42:22.685,44.28
2022-09-11 17:42:23.692,43.77
2022-09-11 17:42:24.694,45.26
2022-09-11 17:42:25.697,43.35
2022-09-11 17:42:26.699,42.95
2022-09-11 17:42:27.701,42.87
2022-09-11 17:42:28.703,42.68
2022-09-11 17:42:29.705,43.21
2022-09-11 17:42:30.708,42.76
2022-09-11 17:42:31.709,42.62
2022-09-11 17:42:32.712,42.67
2022-09-11 17:42:33.714,42.14
2022-09-11 17:42:34.716,43.52
2022-09-11 17:42:35.719,43.94
2022-09-11 17:42:36.722,43.56
2022-09-11 17:42:37.724,44.55
2022-09-11 17:42:38.726,43.39
2022-09-11 17:42:39.728,43.29
2022-09-11 17:42:40.731,42.97
2022-09-11 17:42:41.732,42.12
2022-09-11 17:42:42.734,41.81
2022-09-11 17:42:43.737,42.6
2022-09-11 17:42:44.739,42.78
2022-09-11 17:42:45.742,42.83
2022-09-11 17:42:46.744,43.68
2022-09-11 17:42:47.747,43.94
2022-09-11 17:42:48.750,42.2
2022-09-11 17:42:49.752,42.65
2022-09-11 17:42:50.754,43.14
2022-09-11 17:42:51.756,42.93
2022-09-11 17:42:52.758,42.79
2022-09-11 17:42:53.761,42.37
2022-09-11 17:42:54.763,43.03
2022-09-11 17:42:55.766,43.41
2022-09-11 17:42:56.768,44.24
2022-09-11 17:42:57.770,45.89
2022-09-11 17:42:58.772,45.9
2022-09-11 17:42:59.775,52.04
2022-09-11 17:43:00.777,45.58
2022-09-11 17:43:01.779,48.17
2022-09-11 17:43:02.781,48.62
2022-09-11 17:43:03.784,45.68
2022-09-11 17:43:04.786,44.46
2022-09-11 17:43:05.788,44.47
2022-09-11 17:43:06.791,43.27
2022-09-11 17:43:07.793,43.36
2022-09-11 17:43:08.795,46.01
2022-09-11 17:43:09.798,43.97
2022-09-11 17:43:10.800,44.79
2022-09-11 17:43:11.802,44.1
2022-09-11 17:43:12.805,44.6
2022-09-11 17:43:13.807,43.83
2022-09-11 17:43:14.809,44.48
2022-09-11 17:43:15.812,43.82
2022-09-11 17:43:16.814,45.03
2022-09-11 17:43:17.816,43.17
2022-09-11 17:43:18.818,45.15
2022-09-11 17:43:19.821,44.26
2022-09-11 17:43:20.823,42.77
2022-09-11 17:43:21.825,43.7
2022-09-11 17:43:22.827,44.42
2022-09-11 17:43:23.830,44.14
2022-09-11 17:43:24.832,44.42
2022-09-11 17:43:25.834,42.37
2022-09-11 17:43:26.837,43.21
2022-09-11 17:43:27.839,43.34
2022-09-11 17:43:28.842,43.83
2022-09-11 17:43:29.844,44.47
2022-09-11 17:43:30.846,44.09
2022-09-11 17:43:31.848,44.5
2022-09-11 17:43:32.850,44.84
2022-09-11 17:43:33.852,44.04
2022-09-11 17:43:34.854,45.68
2022-09-11 17:43:35.856,43.75
2022-09-11 17:43:36.859,43.93
2022-09-11 17:43:37.861,43.46
2022-09-11 17:43:38.863,44.35
2022-09-11 17:43:39.866,44.02
2022-09-11 17:43:40.868,46.27
2022-09-11 17:43:41.870,43.94
2022-09-11 17:43:42.873,43.64
2022-09-11 17:43:43.875,43.81
2022-09-11 17:43:44.877,44.92
2022-09-11 17:43:45.880,44.73
2022-09-11 17:43:46.882,45.04
2022-09-11 17:43:47.884,45.56
2022-09-11 17:43:48.886,46.35
2022-09-11 17:43:49.889,45.12
2022-09-11 17:43:50.891,45.96
2022-09-11 17:43:51.893,45.64
2022-09-11 17:43:52.895,45.81
2022-09-11 17:43:53.897,45.93
2022-09-11 17:43:54.899,46.15
2022-09-11 17:43:55.902,46.65
2022-09-11 17:43:56.904,45.95
2022-09-11 17:43:57.906,44.82
2022-09-11 17:43:58.908,45.27
2022-09-11 17:43:59.911,45.63
2022-09-11 17:44:00.913,54.53
2022-09-11 17:44:01.915,50.68
2022-09-11 17:44:02.917,46.82
2022-09-11 17:44:03.920,46.17
2022-09-11 17:44:04.922,47.03
2022-09-11 17:44:05.925,48.1
2022-09-11 17:44:06.927,47.93
2022-09-11 17:44:07.929,47.44
2022-09-11 17:44:08.932,47.01
2022-09-11 17:44:09.934,47.91
2022-09-11 17:44:10.936,46.43
2022-09-11 17:44:11.938,49.32
2022-09-11 17:44:12.941,49.29
2022-09-11 17:44:13.943,50.45
2022-09-11 17:44:14.946,47.71
2022-09-11 17:44:15.948,46.36
2022-09-11 17:44:16.950,46.47
2022-09-11 17:44:17.952,46.72
2022-09-11 17:44:18.955,46.27
2022-09-11 17:44:19.957,47.13
2022-09-11 17:44:20.959,45.48
2022-09-11 17:44:21.961,44.73
2022-09-11 17:44:22.964,45.15
2022-09-11 17:44:23.965,44.71
2022-09-11 17:44:24.968,45.19
2022-09-11 17:44:25.970,48.37
2022-09-11 17:44:26.972,45.84
2022-09-11 17:44:27.975,44.37
2022-09-11 17:44:28.977,44.04
2022-09-11 17:44:29.980,45.19
2022-09-11 17:44:30.982,44.92
2022-09-11 17:44:31.984,45.64
2022-09-11 17:44:32.987,45.43
2022-09-11 17:44:33.989,45.93
2022-09-11 17:44:34.991,45.63
2022-09-11 17:44:35.994,44.64
2022-09-11 17:44:36.996,45.04
2022-09-11 17:44:37.997,45.39
2022-09-11 17:44:38.999,44.99
2022-09-11 17:44:40.000,47.15
2022-09-11 17:44:41.002,45.95
2022-09-11 17:44:42.005,45.79
2022-09-11 17:44:43.007,44.83
2022-09-11 17:44:44.010,44.53
2022-09-11 17:44:45.012,45.66
2022-09-11 17:44:46.014,46.76
2022-09-11 17:44:47.017,43.94
2022-09-11 17:44:48.019,44.48
2022-09-11 17:44:49.021,43.59
2022-09-11 17:44:50.023,44.56
2022-09-11 17:44:51.025,45.78
2022-09-11 17:44:52.027,44.26
2022-09-11 17:44:53.030,44.32
2022-09-11 17:44:54.032,44.87
2022-09-11 17:44:55.034,44.82
2022-09-11 17:44:56.037,43.96
2022-09-11 17:44:57.039,44.31
2022-09-11 17:44:58.041,44.25
2022-09-11 17:44:59.044,44.24
2022-09-11 17:45:00.046,45.46
2022-09-11 17:45:01.049,47.15
2022-09-11 17:45:02.051,45.48
2022-09-11 17:45:03.053,45.21
2022-09-11 17:45:04.055,45.08
2022-09-11 17:45:05.058,45.55
2022-09-11 17:45:06.060,44.63
2022-09-11 17:45:07.062,44.93
2022-09-11 17:45:08.065,45.33
2022-09-11 17:45:09.067,44.24
2022-09-11 17:45:10.070,44.4
2022-09-11 17:45:11.072,44.81
2022-09-11 17:45:12.074,44.49
2022-09-11 17:45:13.076,43.51
2022-09-11 17:45:14.078,44.29
2022-09-11 17:45:15.081,45.19
2022-09-11 17:45:16.083,43.76
2022-09-11 17:45:17.085,43.03
2022-09-11 17:45:18.088,44.16
2022-09-11 17:45:19.090,44.56
2022-09-11 17:45:20.092,45.6
2022-09-11 17:45:21.095,44.91
2022-09-11 17:45:22.097,46.87
2022-09-11 17:45:23.100,48.86
2022-09-11 17:45:24.102,48.33
2022-09-11 17:45:25.104,50.86
2022-09-11 17:45:26.107,52.25
2022-09-11 17:45:27.108,51.55
2022-09-11 17:45:28.111,49.74
2022-09-11 17:45:29.113,47.66
2022-09-11 17:45:30.115,46.12
2022-09-11 17:45:31.117,44.87
2022-09-11 17:45:32.120,45.3
2022-09-11 17:45:33.122,43.65
2022-09-11 17:45:34.124,43.2
2022-09-11 17:45:35.127,46.43
2022-09-11 17:45:36.129,45.95
2022-09-11 17:45:37.132,46.9
2022-09-11 17:45:38.134,43.77
2022-09-11 17:45:39.136,43.23
2022-09-11 17:45:40.139,43.12
2022-09-11 17:45:41.141,42.6
2022-09-11 17:45:42.143,42.93
2022-09-11 17:45:43.146,43.32
2022-09-11 17:45:44.148,43.89
2022-09-11 17:45:45.150,52.95
2022-09-11 17:45:46.153,53.35
2022-09-11 17:45:47.155,47.13
2022-09-11 17:45:48.157,45.76
2022-09-11 17:45:49.160,46.81
2022-09-11 17:45:50.162,48.1
2022-09-11 17:45:51.165,48.9
2022-09-11 17:45:52.167,46.86
2022-09-11 17:45:53.169,46.66
2022-09-11 17:45:54.171,47.61
2022-09-11 17:45:55.173,45.54
2022-09-11 17:45:56.176,46.22
2022-09-11 17:45:57.178,54.12
2022-09-11 17:45:58.181,47.59
2022-09-11 17:45:59.183,47.54
2022-09-11 17:46:00.185,51.06
2022-09-11 17:46:01.188,48.59
2022-09-11 17:46:02.190,49.44
2022-09-11 17:46:03.192,52.04
2022-09-11 17:46:04.195,47.12
2022-09-11 17:46:05.197,44.31
2022-09-11 17:46:06.199,43.21
2022-09-11 17:46:07.202,45.1
2022-09-11 17:46:08.204,44.86
2022-09-11 17:46:09.207,43.66
2022-09-11 17:46:10.209,43.29
2022-09-11 17:46:11.212,46.3
2022-09-11 17:46:12.214,47.04
2022-09-11 17:46:13.217,45.76
2022-09-11 17:46:14.219,44.93
2022-09-11 17:46:15.222,44.3
2022-09-11 17:46:16.224,44.35
2022-09-11 17:46:17.226,45.91
2022-09-11 17:46:18.228,46.24
2022-09-11 17:46:19.230,44.99
2022-09-11 17:46:20.233,44.78
2022-09-11 17:46:21.235,45.12
2022-09-11 17:46:22.237,50.38
2022-09-11 17:46:23.240,50.77
2022-09-11 17:46:24.242,47.27
2022-09-11 17:46:25.244,49.7
2022-09-11 17:46:26.247,55.77
2022-09-11 17:46:27.249,51.75
2022-09-11 17:46:28.251,60.9
2022-09-11 17:46:29.254,59.13
2022-09-11 17:46:30.256,53.67
2022-09-11 17:46:31.258,57.55
2022-09-11 17:46:32.261,58.8
2022-09-11 17:46:33.263,58.52
2022-09-11 17:46:34.265,57.27
2022-09-11 17:46:35.267,58.18
2022-09-11 17:46:36.269,58.0
2022-09-11 17:46:37.272,62.02
2022-09-11 17:46:38.274,63.75
2022-09-11 17:46:39.276,57.45
2022-09-11 17:46:40.279,50.55
2022-09-11 17:46:41.281,48.08
2022-09-11 17:46:42.284,51.97
2022-09-11 17:46:43.286,52.55
2022-09-11 17:46:44.288,50.88
2022-09-11 17:46:45.290,49.92
2022-09-11 17:46:46.293,49.09
2022-09-11 17:46:47.295,49.22
2022-09-11 17:46:48.296,47.69
2022-09-11 17:46:49.299,46.23
2022-09-11 17:46:50.301,45.45
2022-09-11 17:46:51.303,44.19
2022-09-11 17:46:52.306,43.4
2022-09-11 17:46:53.308,43.62
2022-09-11 17:46:54.310,43.07
2022-09-11 17:46:55.313,44.98
2022-09-11 17:46:56.315,44.21
2022-09-11 17:46:57.317,45.51
2022-09-11 17:46:58.319,44.35
2022-09-11 17:46:59.322,44.68
2022-09-11 17:47:00.324,43.08
2022-09-11 17:47:01.326,43.01
2022-09-11 17:47:02.329,44.27
2022-09-11 17:47:03.331,43.83
2022-09-11 17:47:04.333,43.46
2022-09-11 17:47:05.336,43.94
2022-09-11 17:47:06.338,43.06
2022-09-11 17:47:07.341,42.69
2022-09-11 17:47:08.343,43.42
2022-09-11 17:47:09.345,44.16
2022-09-11 17:47:10.348,43.93
2022-09-11 17:47:11.350,44.87
2022-09-11 17:47:12.352,43.09
2022-09-11 17:47:13.354,42.02
2022-09-11 17:47:14.356,43.21
2022-09-11 17:47:15.358,44.56
2022-09-11 17:47:16.361,43.88
2022-09-11 17:47:17.364,43.29
2022-09-11 17:47:18.366,43.43
2022-09-11 17:47:19.368,42.87
2022-09-11 17:47:20.370,44.24
2022-09-11 17:47:21.373,45.04
2022-09-11 17:47:22.375,43.86
2022-09-11 17:47:23.377,45.4
2022-09-11 17:47:24.379,44.6
2022-09-11 17:47:25.382,44.05
2022-09-11 17:47:26.384,44.11
2022-09-11 17:47:27.386,43.68
2022-09-11 17:47:28.388,45.35
2022-09-11 17:47:29.390,43.98
2022-09-11 17:47:30.393,44.94
2022-09-11 17:47:31.395,44.49
2022-09-11 17:47:32.398,43.31
2022-09-11 17:47:33.400,43.71
2022-09-11 17:47:34.402,46.16
2022-09-11 17:47:35.404,48.98
2022-09-11 17:47:36.406,49.33
2022-09-11 17:47:37.408,47.35
2022-09-11 17:47:38.410,45.62
2022-09-11 17:47:39.412,45.57
2022-09-11 17:47:40.415,45.5
2022-09-11 17:47:41.417,44.39
2022-09-11 17:47:42.420,45.68
2022-09-11 17:47:43.422,44.68
2022-09-11 17:47:44.425,43.95
2022-09-11 17:47:45.427,44.58
2022-09-11 17:47:46.429,45.62
2022-09-11 17:47:47.432,43.88
2022-09-11 17:47:48.434,45.3
2022-09-11 17:47:49.436,47.17
2022-09-11 17:47:50.438,47.42
2022-09-11 17:47:51.440,51.16
2022-09-11 17:47:52.442,55.71
2022-09-11 17:47:53.444,57.64
2022-09-11 17:47:54.448,62.17
2022-09-11 17:47:55.450,61.61
2022-09-11 17:47:56.453,57.32
2022-09-11 17:47:57.455,53.54
2022-09-11 17:47:58.457,52.6
2022-09-11 17:47:59.459,53.35
2022-09-11 17:48:00.461,54.72
2022-09-11 17:48:01.463,55.3
2022-09-11 17:48:02.465,55.28
2022-09-11 17:48:03.468,55.37
2022-09-11 17:48:04.470,52.14
2022-09-11 17:48:05.472,51.02
2022-09-11 17:48:06.475,47.41
2022-09-11 17:48:07.477,47.37
2022-09-11 17:48:08.479,48.36
2022-09-11 17:48:09.482,49.49
2022-09-11 17:48:10.484,49.19
2022-09-11 17:48:11.486,46.27
2022-09-11 17:48:12.489,46.22
2022-09-11 17:48:13.491,46.75
2022-09-11 17:48:14.493,46.33
2022-09-11 17:48:15.495,47.42
2022-09-11 17:48:16.497,47.41
2022-09-11 17:48:17.499,45.07
2022-09-11 17:48:18.502,45.42
2022-09-11 17:48:19.504,46.24
2022-09-11 17:48:20.506,50.53
2022-09-11 17:48:21.508,46.72
2022-09-11 17:48:22.510,47.6
2022-09-11 17:48:23.513,47.03
2022-09-11 17:48:24.515,47.25
2022-09-11 17:48:25.517,47.38
2022-09-11 17:48:26.519,46.2
2022-09-11 17:48:27.521,46.83
2022-09-11 17:48:28.523,46.11
2022-09-11 17:48:29.525,46.3
2022-09-11 17:48:30.528,46.02
2022-09-11 17:48:31.530,45.92
2022-09-11 17:48:32.532,43.84
2022-09-11 17:48:33.535,45.72
2022-09-11 17:48:34.537,46.68
2022-09-11 17:48:35.539,46.57
2022-09-11 17:48:36.541,44.91
2022-09-11 17:48:37.544,44.16
2022-09-11 17:48:38.546,43.83
2022-09-11 17:48:39.548,45.48
2022-09-11 17:48:40.550,44.52
2022-09-11 17:48:41.553,46.01
2022-09-11 17:48:42.555,45.79
2022-09-11 17:48:43.558,46.28
2022-09-11 17:48:44.561,45.59
2022-09-11 17:48:45.563,45.45
2022-09-11 17:48:46.565,44.68
2022-09-11 17:48:47.567,43.32
2022-09-11 17:48:48.570,45.28
2022-09-11 17:48:49.572,43.54
2022-09-11 17:48:50.574,44.63
2022-09-11 17:48:51.576,47.24
2022-09-11 17:48:52.578,45.85
2022-09-11 17:48:53.580,44.55
2022-09-11 17:48:54.582,44.72
2022-09-11 17:48:55.584,43.12
2022-09-11 17:48:56.586,44.68
2022-09-11 17:48:57.589,43.26
2022-09-11 17:48:58.591,45.27
2022-09-11 17:48:59.592,47.53
2022-09-11 17:49:00.595,45.55
2022-09-11 17:49:01.597,47.25
2022-09-11 17:49:02.599,45.11
2022-09-11 17:49:03.601,45.91
2022-09-11 17:49:04.604,45.39
2022-09-11 17:49:05.606,44.42
2022-09-11 17:49:06.608,43.5
2022-09-11 17:49:07.610,44.29
2022-09-11 17:49:08.613,44.79
2022-09-11 17:49:09.615,43.69
2022-09-11 17:49:10.617,45.31
2022-09-11 17:49:11.620,43.88
2022-09-11 17:49:12.622,44.89
2022-09-11 17:49:13.624,44.13
2022-09-11 17:49:14.626,44.5
2022-09-11 17:49:15.628,44.08
2022-09-11 17:49:16.630,43.73
2022-09-11 17:49:17.633,43.63
2022-09-11 17:49:18.635,43.16
2022-09-11 17:49:19.637,43.66
2022-09-11 17:49:20.640,43.24
2022-09-11 17:49:21.642,42.99
2022-09-11 17:49:22.644,44.23
2022-09-11 17:49:23.647,45.51
2022-09-11 17:49:24.649,44.81
2022-09-11 17:49:25.651,44.13
2022-09-11 17:49:26.654,43.44
2022-09-11 17:49:27.656,44.33
2022-09-11 17:49:28.659,43.16
2022-09-11 17:49:29.661,44.07
2022-09-11 17:49:30.663,44.07
2022-09-11 17:49:31.665,47.03
2022-09-11 17:49:32.667,44.55
2022-09-11 17:49:33.670,44.96
2022-09-11 17:49:34.672,44.7
2022-09-11 17:49:35.674,44.28
2022-09-11 17:49:36.677,45.3
2022-09-11 17:49:37.679,45.03
2022-09-11 17:49:38.681,44.39
2022-09-11 17:49:39.684,44.4
2022-09-11 17:49:40.686,44.78
2022-09-11 17:49:41.688,43.51
2022-09-11 17:49:42.690,44.48
2022-09-11 17:49:43.692,45.96
2022-09-11 17:49:44.694,43.51
2022-09-11 17:49:45.697,43.26
2022-09-11 17:49:46.699,44.49
2022-09-11 17:49:47.702,43.2
2022-09-11 17:49:48.704,43.66
2022-09-11 17:49:49.706,43.5
2022-09-11 17:49:50.708,43.96
2022-09-11 17:49:51.710,45.54
2022-09-11 17:49:52.712,44.01
2022-09-11 17:49:53.714,45.7
2022-09-11 17:49:54.717,44.62
2022-09-11 17:49:55.719,44.58
2022-09-11 17:49:56.721,44.02
2022-09-11 17:49:57.724,44.24
2022-09-11 17:49:58.726,44.36
2022-09-11 17:49:59.728,44.56
2022-09-11 17:50:00.730,44.62
2022-09-11 17:50:01.732,46.94
2022-09-11 17:50:02.735,45.86
2022-09-11 17:50:03.737,45.12
2022-09-11 17:50:04.739,43.43
2022-09-11 17:50:05.741,44.57
2022-09-11 17:50:06.744,45.09
2022-09-11 17:50:07.746,44.76
2022-09-11 17:50:08.748,44.19
2022-09-11 17:50:09.750,43.8
2022-09-11 17:50:10.752,44.72
2022-09-11 17:50:11.754,44.08
2022-09-11 17:50:12.757,45.0
2022-09-11 17:50:13.759,44.5
2022-09-11 17:50:14.761,44.66
2022-09-11 17:50:15.764,46.89
2022-09-11 17:50:16.767,46.81
2022-09-11 17:50:17.769,48.65
2022-09-11 17:50:18.771,46.68
2022-09-11 17:50:19.774,46.74
2022-09-11 17:50:20.776,45.86
2022-09-11 17:50:21.778,44.81
2022-09-11 17:50:22.780,44.37
2022-09-11 17:50:23.783,45.21
2022-09-11 17:50:24.785,45.51
2022-09-11 17:50:25.787,45.33
2022-09-11 17:50:26.789,44.73
2022-09-11 17:50:27.792,45.17
2022-09-11 17:50:28.795,46.04
2022-09-11 17:50:29.797,45.58
2022-09-11 17:50:30.799,47.84
2022-09-11 17:50:31.801,46.69
2022-09-11 17:50:32.802,47.35
2022-09-11 17:50:33.805,46.62
2022-09-11 17:50:34.806,47.92
2022-09-11 17:50:35.809,49.08
2022-09-11 17:50:36.811,48.34
2022-09-11 17:50:37.813,50.01
2022-09-11 17:50:38.815,51.82
2022-09-11 17:50:39.817,55.43
2022-09-11 17:50:40.819,59.54
2022-09-11 17:50:41.821,61.79
2022-09-11 17:50:42.824,60.01
2022-09-11 17:50:43.826,55.78
2022-09-11 17:50:44.828,53.42
2022-09-11 17:50:45.831,49.91
2022-09-11 17:50:46.833,47.75
2022-09-11 17:50:47.835,48.0
2022-09-11 17:50:48.837,45.9
2022-09-11 17:50:49.840,44.5
2022-09-11 17:50:50.842,43.54
2022-09-11 17:50:51.844,44.13
2022-09-11 17:50:52.846,43.65
2022-09-11 17:50:53.848,44.79
2022-09-11 17:50:54.851,43.63
2022-09-11 17:50:55.853,44.26
2022-09-11 17:50:56.855,44.87
2022-09-11 17:50:57.857,43.36
2022-09-11 17:50:58.859,44.07
2022-09-11 17:50:59.862,43.83
2022-09-11 17:51:00.864,45.45
2022-09-11 17:51:01.867,43.38
2022-09-11 17:51:02.869,44.11
2022-09-11 17:51:03.871,42.66
2022-09-11 17:51:04.874,44.64
2022-09-11 17:51:05.876,44.35
2022-09-11 17:51:06.879,45.6
2022-09-11 17:51:07.881,43.5
2022-09-11 17:51:08.883,43.24
2022-09-11 17:51:09.886,42.66
2022-09-11 17:51:10.888,43.74
2022-09-11 17:51:11.890,45.15
2022-09-11 17:51:12.892,46.77
2022-09-11 17:51:13.894,44.81
2022-09-11 17:51:14.896,45.91
2022-09-11 17:51:15.898,45.28
2022-09-11 17:51:16.901,45.07
2022-09-11 17:51:17.903,44.86
2022-09-11 17:51:18.906,45.08
2022-09-11 17:51:19.908,46.38
2022-09-11 17:51:20.911,45.32
2022-09-11 17:51:21.913,44.61
2022-09-11 17:51:22.915,44.64
2022-09-11 17:51:23.918,44.53
2022-09-11 17:51:24.920,44.67
2022-09-11 17:51:25.922,44.13
2022-09-11 17:51:26.924,43.93
2022-09-11 17:51:27.927,45.37
2022-09-11 17:51:28.929,44.78
2022-09-11 17:51:29.931,44.17
2022-09-11 17:51:30.933,44.73
2022-09-11 17:51:31.936,45.55
2022-09-11 17:51:32.938,44.82
2022-09-11 17:51:33.941,46.39
2022-09-11 17:51:34.943,47.06
2022-09-11 17:51:35.945,47.47
2022-09-11 17:51:36.947,49.37
2022-09-11 17:51:37.950,45.79
2022-09-11 17:51:38.952,47.11
2022-09-11 17:51:39.955,48.86
2022-09-11 17:51:40.957,46.79
2022-09-11 17:51:41.959,44.39
2022-09-11 17:51:42.961,45.44
2022-09-11 17:51:43.963,46.35
2022-09-11 17:51:44.965,46.53
2022-09-11 17:51:45.968,45.13
2022-09-11 17:51:46.970,47.05
2022-09-11 17:51:47.972,46.86
2022-09-11 17:51:48.975,47.21
2022-09-11 17:51:49.977,47.51
2022-09-11 17:51:50.979,52.07
2022-09-11 17:51:51.981,48.23
2022-09-11 17:51:52.983,50.86
2022-09-11 17:51:53.985,50.84
2022-09-11 17:51:54.987,50.77
2022-09-11 17:51:55.990,49.49
2022-09-11 17:51:56.992,54.72
2022-09-11 17:51:57.995,50.71
2022-09-11 17:51:58.998,47.31
2022-09-11 17:52:00.000,52.98
2022-09-11 17:52:01.003,49.31
2022-09-11 17:52:02.005,49.28
2022-09-11 17:52:03.008,46.52
2022-09-11 17:52:04.010,57.16
2022-09-11 17:52:05.012,51.25
2022-09-11 17:52:06.014,47.47
2022-09-11 17:52:07.017,50.9
2022-09-11 17:52:08.019,51.99
2022-09-11 17:52:09.022,51.65
2022-09-11 17:52:10.024,50.59
2022-09-11 17:52:11.027,45.44
2022-09-11 17:52:12.029,50.76
2022-09-11 17:52:13.032,51.12
2022-09-11 17:52:14.033,45.68
2022-09-11 17:52:15.036,48.18
2022-09-11 17:52:16.038,47.66
2022-09-11 17:52:17.040,47.65
2022-09-11 17:52:18.042,52.3
2022-09-11 17:52:19.044,54.16
2022-09-11 17:52:20.046,49.42
2022-09-11 17:52:21.048,50.06
2022-09-11 17:52:22.051,58.33
2022-09-11 17:52:23.053,53.5
2022-09-11 17:52:24.056,51.27
2022-09-11 17:52:25.058,52.4
2022-09-11 17:52:26.061,53.26
2022-09-11 17:52:27.063,57.73
2022-09-11 17:52:28.066,53.04
2022-09-11 17:52:29.068,52.17
2022-09-11 17:52:30.071,57.28
2022-09-11 17:52:31.074,57.84
2022-09-11 17:52:32.077,48.06
2022-09-11 17:52:33.079,49.76
2022-09-11 17:52:34.081,51.13
2022-09-11 17:52:35.083,48.18
2022-09-11 17:52:36.086,46.28
2022-09-11 17:52:37.089,49.18
2022-09-11 17:52:38.091,49.76
2022-09-11 17:52:39.093,46.71
2022-09-11 17:52:40.095,45.88
2022-09-11 17:52:41.098,45.47
2022-09-11 17:52:42.100,47.19
2022-09-11 17:52:43.102,54.14
2022-09-11 17:52:44.104,53.41
2022-09-11 17:52:45.106,48.3
2022-09-11 17:52:46.109,50.37
2022-09-11 17:52:47.111,49.62
2022-09-11 17:52:48.113,49.45
2022-09-11 17:52:49.116,47.91
2022-09-11 17:52:50.118,50.21
2022-09-11 17:52:51.120,49.55
2022-09-11 17:52:52.122,47.47
2022-09-11 17:52:53.124,60.1
2022-09-11 17:52:54.127,54.38
2022-09-11 17:52:55.129,51.31
2022-09-11 17:52:56.131,56.12
2022-09-11 17:52:57.133,61.03
2022-09-11 17:52:58.135,64.86
2022-09-11 17:52:59.137,68.05
2022-09-11 17:53:00.140,72.33
2022-09-11 17:53:01.142,77.41
2022-09-11 17:53:02.145,79.21
2022-09-11 17:53:03.147,75.24
2022-09-11 17:53:04.149,73.99
2022-09-11 17:53:05.151,75.1
2022-09-11 17:53:06.153,62.07
2022-09-11 17:53:07.156,62.92
2022-09-11 17:53:08.158,49.01
2022-09-11 17:53:09.160,48.29
2022-09-11 17:53:10.162,45.42
2022-09-11 17:53:11.164,46.85
2022-09-11 17:53:12.167,47.33
2022-09-11 17:53:13.169,54.01
2022-09-11 17:53:14.171,52.4
2022-09-11 17:53:15.173,45.75
2022-09-11 17:53:16.176,47.07
2022-09-11 17:53:17.178,47.66
2022-09-11 17:53:18.181,48.56
2022-09-11 17:53:19.183,45.24
2022-09-11 17:53:20.185,46.46
2022-09-11 17:53:21.187,46.35
2022-09-11 17:53:22.189,46.08
2022-09-11 17:53:23.191,45.81
2022-09-11 17:53:24.193,46.74
2022-09-11 17:53:25.195,48.55
2022-09-11 17:53:26.198,47.03
2022-09-11 17:53:27.201,47.7
2022-09-11 17:53:28.203,45.51
2022-09-11 17:53:29.205,49.89
2022-09-11 17:53:30.207,47.12
2022-09-11 17:53:31.210,48.32
2022-09-11 17:53:32.212,46.85
2022-09-11 17:53:33.214,47.49
2022-09-11 17:53:34.216,49.53
2022-09-11 17:53:35.219,45.23
2022-09-11 17:53:36.221,44.36
2022-09-11 17:53:37.223,46.04
2022-09-11 17:53:38.226,43.12
2022-09-11 17:53:39.228,46.15
2022-09-11 17:53:40.230,48.8
2022-09-11 17:53:41.232,46.14
2022-09-11 17:53:42.234,44.33
2022-09-11 17:53:43.236,45.7
2022-09-11 17:53:44.239,45.47
2022-09-11 17:53:45.241,45.17
2022-09-11 17:53:46.243,45.53
2022-09-11 17:53:47.245,45.31
2022-09-11 17:53:48.247,47.05
2022-09-11 17:53:49.249,45.54
2022-09-11 17:53:50.252,46.61
2022-09-11 17:53:51.254,46.21
2022-09-11 17:53:52.256,46.98
2022-09-11 17:53:53.259,45.36
2022-09-11 17:53:54.261,46.32
2022-09-11 17:53:55.263,46.73
2022-09-11 17:53:56.266,45.61
2022-09-11 17:53:57.268,44.45
2022-09-11 17:53:58.270,44.62
2022-09-11 17:53:59.272,46.99
2022-09-11 17:54:00.274,45.29
2022-09-11 17:54:01.276,43.85
2022-09-11 17:54:02.279,45.37
2022-09-11 17:54:03.281,44.96
2022-09-11 17:54:04.284,44.66
2022-09-11 17:54:05.286,50.44
2022-09-11 17:54:06.289,46.81
2022-09-11 17:54:07.291,47.05
2022-09-11 17:54:08.294,45.34
2022-09-11 17:54:09.296,46.24
2022-09-11 17:54:10.298,47.34
2022-09-11 17:54:11.300,49.91
2022-09-11 17:54:12.302,44.72
2022-09-11 17:54:13.304,44.06
2022-09-11 17:54:14.307,46.13
2022-09-11 17:54:15.309,44.69
2022-09-11 17:54:16.311,45.08
2022-09-11 17:54:17.312,44.55
2022-09-11 17:54:18.315,45.2
2022-09-11 17:54:19.317,44.32
2022-09-11 17:54:20.319,44.55
2022-09-11 17:54:21.322,44.14
2022-09-11 17:54:22.324,44.89
2022-09-11 17:54:23.326,45.28
2022-09-11 17:54:24.328,47.57
2022-09-11 17:54:25.330,47.92
2022-09-11 17:54:26.333,45.87
2022-09-11 17:54:27.335,44.96
2022-09-11 17:54:28.337,44.62
2022-09-11 17:54:29.339,44.93
2022-09-11 17:54:30.342,46.45
2022-09-11 17:54:31.344,45.83
2022-09-11 17:54:32.347,44.42
2022-09-11 17:54:33.349,44.63
2022-09-11 17:54:34.352,48.64
2022-09-11 17:54:35.354,48.58
2022-09-11 17:54:36.357,47.59
2022-09-11 17:54:37.359,46.73
2022-09-11 17:54:38.361,46.51
2022-09-11 17:54:39.363,45.14
2022-09-11 17:54:40.365,45.13
2022-09-11 17:54:41.367,45.43
2022-09-11 17:54:42.369,45.14
2022-09-11 17:54:43.372,44.43
2022-09-11 17:54:44.374,44.61
2022-09-11 17:54:45.376,46.31
2022-09-11 17:54:46.379,47.46
2022-09-11 17:54:47.381,49.89
2022-09-11 17:54:48.384,48.18
2022-09-11 17:54:49.386,49.02
2022-09-11 17:54:50.388,50.96
2022-09-11 17:54:51.391,52.05
2022-09-11 17:54:52.393,51.41
2022-09-11 17:54:53.395,49.42
2022-09-11 17:54:54.397,47.46
2022-09-11 17:54:55.400,49.62
2022-09-11 17:54:56.403,45.59
2022-09-11 17:54:57.405,49.62
2022-09-11 17:54:58.407,48.91
2022-09-11 17:54:59.410,46.98
2022-09-11 17:55:00.412,47.03
2022-09-11 17:55:01.414,48.26
2022-09-11 17:55:02.416,48.74
2022-09-11 17:55:03.419,47.46
2022-09-11 17:55:04.421,46.48
2022-09-11 17:55:05.423,48.47
2022-09-11 17:55:06.425,49.12
2022-09-11 17:55:07.428,50.12
2022-09-11 17:55:08.430,46.07
2022-09-11 17:55:09.433,50.3
2022-09-11 17:55:10.435,47.46
2022-09-11 17:55:11.437,47.64
2022-09-11 17:55:12.440,45.58
2022-09-11 17:55:13.442,47.05
2022-09-11 17:55:14.444,46.71
2022-09-11 17:55:15.447,46.87
2022-09-11 17:55:16.449,45.07
2022-09-11 17:55:17.451,44.41
2022-09-11 17:55:18.453,45.02
2022-09-11 17:55:19.456,45.94
2022-09-11 17:55:20.458,48.52
2022-09-11 17:55:21.460,46.02
2022-09-11 17:55:22.462,45.75
2022-09-11 17:55:23.465,45.97
2022-09-11 17:55:24.467,47.61
2022-09-11 17:55:25.469,48.07
2022-09-11 17:55:26.472,49.86
2022-09-11 17:55:27.474,46.62
2022-09-11 17:55:28.476,47.66
2022-09-11 17:55:29.478,48.01
2022-09-11 17:55:30.480,48.26
2022-09-11 17:55:31.482,47.18
2022-09-11 17:55:32.485,48.84
2022-09-11 17:55:33.487,46.71
2022-09-11 17:55:34.489,44.68
2022-09-11 17:55:35.492,46.0
2022-09-11 17:55:36.494,45.79
2022-09-11 17:55:37.497,46.58
2022-09-11 17:55:38.499,46.97
2022-09-11 17:55:39.501,47.81
2022-09-11 17:55:40.503,48.45
2022-09-11 17:55:41.506,47.45
2022-09-11 17:55:42.508,50.56
2022-09-11 17:55:43.510,47.82
2022-09-11 17:55:44.513,52.19
2022-09-11 17:55:45.515,50.38
2022-09-11 17:55:46.517,46.25
2022-09-11 17:55:47.520,48.0
2022-09-11 17:55:48.522,46.22
2022-09-11 17:55:49.525,47.38
2022-09-11 17:55:50.527,49.26
2022-09-11 17:55:51.530,46.87
2022-09-11 17:55:52.532,47.15
2022-09-11 17:55:53.534,48.76
2022-09-11 17:55:54.537,50.11
2022-09-11 17:55:55.539,47.71
2022-09-11 17:55:56.541,47.41
2022-09-11 17:55:57.543,47.96
2022-09-11 17:55:58.546,50.48
2022-09-11 17:55:59.548,48.32
2022-09-11 17:56:00.551,47.08
2022-09-11 17:56:01.552,48.19
2022-09-11 17:56:02.555,46.79
2022-09-11 17:56:03.557,44.61
2022-09-11 17:56:04.559,45.27
2022-09-11 17:56:05.562,44.99
2022-09-11 17:56:06.564,45.6
2022-09-11 17:56:07.566,46.37
2022-09-11 17:56:08.569,45.76
2022-09-11 17:56:09.572,45.53
2022-09-11 17:56:10.574,46.93
2022-09-11 17:56:11.577,45.96
2022-09-11 17:56:12.579,47.01
2022-09-11 17:56:13.582,45.65
2022-09-11 17:56:14.584,45.32
2022-09-11 17:56:15.587,47.27
2022-09-11 17:56:16.589,45.89
2022-09-11 17:56:17.591,45.46
2022-09-11 17:56:18.593,44.69
2022-09-11 17:56:19.596,45.85
2022-09-11 17:56:20.598,47.37
2022-09-11 17:56:21.600,48.29
2022-09-11 17:56:22.602,47.47
2022-09-11 17:56:23.605,45.55
2022-09-11 17:56:24.606,47.98
2022-09-11 17:56:25.609,48.79
2022-09-11 17:56:26.611,47.93
2022-09-11 17:56:27.613,49.55
2022-09-11 17:56:28.616,51.19
2022-09-11 17:56:29.618,48.02
2022-09-11 17:56:30.620,45.97
2022-09-11 17:56:31.622,46.59
2022-09-11 17:56:32.624,47.35
2022-09-11 17:56:33.626,47.07
2022-09-11 17:56:34.628,45.76
2022-09-11 17:56:35.631,47.58
2022-09-11 17:56:36.633,46.54
2022-09-11 17:56:37.635,50.41
2022-09-11 17:56:38.638,46.36
2022-09-11 17:56:39.640,46.91
2022-09-11 17:56:40.642,46.6
2022-09-11 17:56:41.645,46.75
2022-09-11 17:56:42.647,45.83
2022-09-11 17:56:43.649,45.31
2022-09-11 17:56:44.652,46.56
2022-09-11 17:56:45.654,46.84
2022-09-11 17:56:46.656,49.45
2022-09-11 17:56:47.658,48.41
2022-09-11 17:56:48.660,47.54
2022-09-11 17:56:49.662,46.45
2022-09-11 17:56:50.664,48.93
2022-09-11 17:56:51.666,48.5
2022-09-11 17:56:52.669,47.88
2022-09-11 17:56:53.671,48.61
2022-09-11 17:56:54.673,46.01
2022-09-11 17:56:55.676,45.44
2022-09-11 17:56:56.678,45.25
2022-09-11 17:56:57.680,45.34
2022-09-11 17:56:58.682,51.27
2022-09-11 17:56:59.685,55.24
2022-09-11 17:57:00.688,57.62
2022-09-11 17:57:01.690,62.34
2022-09-11 17:57:02.692,51.26
2022-09-11 17:57:03.695,52.15
2022-09-11 17:57:04.697,50.47
2022-09-11 17:57:05.699,48.65
2022-09-11 17:57:06.701,45.94
2022-09-11 17:57:07.704,45.81
2022-09-11 17:57:08.706,48.1
2022-09-11 17:57:09.709,45.08
2022-09-11 17:57:10.711,45.4
2022-09-11 17:57:11.714,45.33
2022-09-11 17:57:12.716,45.44
2022-09-11 17:57:13.718,45.83
2022-09-11 17:57:14.720,45.54
2022-09-11 17:57:15.723,45.46
2022-09-11 17:57:16.725,47.81
2022-09-11 17:57:17.728,52.95
2022-09-11 17:57:18.730,46.41
2022-09-11 17:57:19.732,46.72
2022-09-11 17:57:20.734,45.07
2022-09-11 17:57:21.737,44.37
2022-09-11 17:57:22.739,45.03
2022-09-11 17:57:23.741,46.49
2022-09-11 17:57:24.743,46.16
2022-09-11 17:57:25.746,49.03
2022-09-11 17:57:26.748,46.91
2022-09-11 17:57:27.750,45.39
2022-09-11 17:57:28.752,45.44
2022-09-11 17:57:29.754,46.86
2022-09-11 17:57:30.757,47.63
2022-09-11 17:57:31.759,47.41
2022-09-11 17:57:32.761,47.11
2022-09-11 17:57:33.764,47.2
2022-09-11 17:57:34.766,46.09
2022-09-11 17:57:35.768,47.83
2022-09-11 17:57:36.770,46.43
2022-09-11 17:57:37.772,45.35
2022-09-11 17:57:38.774,45.68
2022-09-11 17:57:39.777,44.58
2022-09-11 17:57:40.779,44.91
2022-09-11 17:57:41.782,44.94
2022-09-11 17:57:42.784,45.65
2022-09-11 17:57:43.786,44.77
2022-09-11 17:57:44.789,44.95
2022-09-11 17:57:45.791,45.7
2022-09-11 17:57:46.793,44.69
2022-09-11 17:57:47.796,44.78
2022-09-11 17:57:48.798,43.63
2022-09-11 17:57:49.800,44.47
2022-09-11 17:57:50.802,46.7
2022-09-11 17:57:51.804,48.52
2022-09-11 17:57:52.806,45.93
2022-09-11 17:57:53.808,45.38
2022-09-11 17:57:54.811,44.63
2022-09-11 17:57:55.812,44.0
2022-09-11 17:57:56.814,43.93
2022-09-11 17:57:57.816,44.28
2022-09-11 17:57:58.818,45.44
2022-09-11 17:57:59.821,45.3
2022-09-11 17:58:00.823,45.31
2022-09-11 17:58:01.825,45.03
2022-09-11 17:58:02.828,45.51
2022-09-11 17:58:03.830,43.99
2022-09-11 17:58:04.832,45.9
2022-09-11 17:58:05.834,46.52
2022-09-11 17:58:06.836,43.64
2022-09-11 17:58:07.839,43.67
2022-09-11 17:58:08.841,44.04
2022-09-11 17:58:09.844,43.53
2022-09-11 17:58:10.846,44.04
2022-09-11 17:58:11.848,44.19
2022-09-11 17:58:12.850,43.72
2022-09-11 17:58:13.852,50.93
2022-09-11 17:58:14.854,49.18
2022-09-11 17:58:15.857,43.64
2022-09-11 17:58:16.859,43.86
2022-09-11 17:58:17.861,45.5
2022-09-11 17:58:18.863,44.6
2022-09-11 17:58:19.865,56.98
2022-09-11 17:58:20.868,46.1
2022-09-11 17:58:21.871,44.08
2022-09-11 17:58:22.872,44.31
2022-09-11 17:58:23.874,45.06
2022-09-11 17:58:24.877,43.79
2022-09-11 17:58:25.879,45.32
2022-09-11 17:58:26.881,44.72
2022-09-11 17:58:27.883,43.52
2022-09-11 17:58:28.885,43.62
2022-09-11 17:58:29.887,43.85
2022-09-11 17:58:30.889,44.06
2022-09-11 17:58:31.891,43.33
2022-09-11 17:58:32.893,44.69
2022-09-11 17:58:33.896,44.25
2022-09-11 17:58:34.898,44.95
2022-09-11 17:58:35.900,44.02
2022-09-11 17:58:36.903,45.41
2022-09-11 17:58:37.905,44.48
2022-09-11 17:58:38.908,44.01
2022-09-11 17:58:39.910,46.87
2022-09-11 17:58:40.912,48.11
2022-09-11 17:58:41.915,47.29
2022-09-11 17:58:42.917,46.15
2022-09-11 17:58:43.919,46.24
2022-09-11 17:58:44.922,47.09
2022-09-11 17:58:45.924,47.56
2022-09-11 17:58:46.927,48.42
2022-09-11 17:58:47.930,49.56
2022-09-11 17:58:48.932,51.46
2022-09-11 17:58:49.934,54.13
2022-09-11 17:58:50.937,56.28
2022-09-11 17:58:51.938,58.46
2022-09-11 17:58:52.940,54.69
2022-09-11 17:58:53.942,48.6
2022-09-11 17:58:54.944,47.93
2022-09-11 17:58:55.946,47.3
2022-09-11 17:58:56.948,50.41
2022-09-11 17:58:57.950,50.67
2022-09-11 17:58:58.953,48.77
2022-09-11 17:58:59.955,48.26
2022-09-11 17:59:00.957,46.31
2022-09-11 17:59:01.959,48.5
2022-09-11 17:59:02.962,47.98
2022-09-11 17:59:03.964,48.69
2022-09-11 17:59:04.967,47.23
2022-09-11 17:59:05.969,46.58
2022-09-11 17:59:06.972,45.77
2022-09-11 17:59:07.974,45.5
2022-09-11 17:59:08.976,49.31
2022-09-11 17:59:09.978,48.42
2022-09-11 17:59:10.980,44.25
2022-09-11 17:59:11.983,43.04
2022-09-11 17:59:12.984,46.15
2022-09-11 17:59:13.987,45.2
2022-09-11 17:59:14.989,44.49
2022-09-11 17:59:15.991,44.17
2022-09-11 17:59:16.993,45.19
2022-09-11 17:59:17.996,45.27
2022-09-11 17:59:18.998,45.65
2022-09-11 17:59:20.000,44.75
2022-09-11 17:59:21.002,48.58
2022-09-11 17:59:22.004,45.59
2022-09-11 17:59:23.006,44.13
2022-09-11 17:59:24.008,53.5
2022-09-11 17:59:25.010,57.98
2022-09-11 17:59:26.013,48.86
2022-09-11 17:59:27.015,43.98
2022-09-11 17:59:28.018,43.91
2022-09-11 17:59:29.020,44.45
2022-09-11 17:59:30.022,44.21
2022-09-11 17:59:31.024,45.02
2022-09-11 17:59:32.027,43.92
2022-09-11 17:59:33.029,43.75
2022-09-11 17:59:34.031,43.18
2022-09-11 17:59:35.034,43.7
2022-09-11 17:59:36.036,45.62
2022-09-11 17:59:37.038,46.49
2022-09-11 17:59:38.041,44.56
2022-09-11 17:59:39.043,46.46
2022-09-11 17:59:40.045,46.62
2022-09-11 17:59:41.048,45.53
2022-09-11 17:59:42.050,46.04
2022-09-11 17:59:43.052,44.83
2022-09-11 17:59:44.054,45.13
2022-09-11 17:59:45.057,46.01
2022-09-11 17:59:46.060,44.94
2022-09-11 17:59:47.062,43.92
2022-09-11 17:59:48.064,46.25
2022-09-11 17:59:49.066,45.11
2022-09-11 17:59:50.068,46.22
2022-09-11 17:59:51.071,45.26
2022-09-11 17:59:52.072,45.19
2022-09-11 17:59:53.074,45.01
2022-09-11 17:59:54.077,45.24
2022-09-11 17:59:55.079,45.08
2022-09-11 17:59:56.081,45.24
2022-09-11 17:59:57.083,44.88
2022-09-11 17:59:58.086,48.35
2022-09-11 17:59:59.088,48.3
2022-09-11 18:00:00.090,45.03
2022-09-11 18:00:01.092,45.03
2022-09-11 18:00:02.094,44.44
2022-09-11 18:00:03.097,49.56
2022-09-11 18:00:04.099,45.09
2022-09-11 18:00:05.102,47.48
2022-09-11 18:00:06.104,47.52
2022-09-11 18:00:07.106,46.91
2022-09-11 18:00:08.109,45.72
2022-09-11 18:00:09.111,45.68
2022-09-11 18:00:10.114,46.19
2022-09-11 18:00:11.116,46.23
2022-09-11 18:00:12.118,46.09
2022-09-11 18:00:13.121,46.34
2022-09-11 18:00:14.123,46.26
2022-09-11 18:00:15.125,47.81
2022-09-11 18:00:16.128,47.35
2022-09-11 18:00:17.130,45.95
2022-09-11 18:00:18.132,45.9
2022-09-11 18:00:19.134,44.63
2022-09-11 18:00:20.137,45.59
2022-09-11 18:00:21.139,44.86
2022-09-11 18:00:22.141,44.91
2022-09-11 18:00:23.143,44.7
2022-09-11 18:00:24.146,47.56
2022-09-11 18:00:25.148,45.23
2022-09-11 18:00:26.150,46.2
2022-09-11 18:00:27.153,47.66
2022-09-11 18:00:28.155,46.29
2022-09-11 18:00:29.157,48.01
2022-09-11 18:00:30.160,48.35
2022-09-11 18:00:31.162,48.88
2022-09-11 18:00:32.164,49.61
2022-09-11 18:00:33.166,49.26
2022-09-11 18:00:34.169,49.16
2022-09-11 18:00:35.171,50.4
2022-09-11 18:00:36.173,51.83
2022-09-11 18:00:37.176,54.65
2022-09-11 18:00:38.178,57.3
2022-09-11 18:00:39.181,59.02
2022-09-11 18:00:40.183,57.42
2022-09-11 18:00:41.185,55.14
2022-09-11 18:00:42.187,56.58
2022-09-11 18:00:43.190,54.37
2022-09-11 18:00:44.192,55.24
2022-09-11 18:00:45.194,53.13
2022-09-11 18:00:46.196,50.68
2022-09-11 18:00:47.198,47.2
2022-09-11 18:00:48.201,46.14
2022-09-11 18:00:49.203,44.94
2022-09-11 18:00:50.206,44.09
2022-09-11 18:00:51.208,43.37
2022-09-11 18:00:52.210,43.28
2022-09-11 18:00:53.212,44.11
2022-09-11 18:00:54.215,45.62
2022-09-11 18:00:55.218,46.87
2022-09-11 18:00:56.220,44.89
2022-09-11 18:00:57.222,44.3
2022-09-11 18:00:58.224,42.93
2022-09-11 18:00:59.227,45.45
2022-09-11 18:01:00.229,43.64
2022-09-11 18:01:01.231,43.93
2022-09-11 18:01:02.233,43.82
2022-09-11 18:01:03.236,44.11
2022-09-11 18:01:04.238,45.13
2022-09-11 18:01:05.240,44.59
2022-09-11 18:01:06.243,43.74
2022-09-11 18:01:07.245,44.1
2022-09-11 18:01:08.247,44.22
2022-09-11 18:01:09.250,43.23
2022-09-11 18:01:10.252,43.51
2022-09-11 18:01:11.254,43.52
2022-09-11 18:01:12.257,43.2
2022-09-11 18:01:13.259,44.22
2022-09-11 18:01:14.261,44.55
2022-09-11 18:01:15.263,44.23
2022-09-11 18:01:16.265,43.78
2022-09-11 18:01:17.268,43.79
2022-09-11 18:01:18.270,44.19
2022-09-11 18:01:19.272,45.97
2022-09-11 18:01:20.275,44.31
2022-09-11 18:01:21.277,45.59
2022-09-11 18:01:22.280,43.82
2022-09-11 18:01:23.282,42.76
2022-09-11 18:01:24.284,45.52
2022-09-11 18:01:25.286,46.63
2022-09-11 18:01:26.289,46.78
2022-09-11 18:01:27.291,48.2
2022-09-11 18:01:28.294,49.99
2022-09-11 18:01:29.296,52.39
2022-09-11 18:01:30.298,51.94
2022-09-11 18:01:31.300,51.8
2022-09-11 18:01:32.303,50.07
2022-09-11 18:01:33.306,48.67
2022-09-11 18:01:34.308,47.07
2022-09-11 18:01:35.310,46.06
2022-09-11 18:01:36.313,48.38
2022-09-11 18:01:37.315,44.04
2022-09-11 18:01:38.317,44.47
2022-09-11 18:01:39.319,43.48
2022-09-11 18:01:40.322,44.74
2022-09-11 18:01:41.324,44.95
2022-09-11 18:01:42.326,44.18
2022-09-11 18:01:43.329,43.0
2022-09-11 18:01:44.330,43.03
2022-09-11 18:01:45.333,45.77
2022-09-11 18:01:46.335,43.61
2022-09-11 18:01:47.338,44.97
2022-09-11 18:01:48.340,43.17
2022-09-11 18:01:49.343,45.35
2022-09-11 18:01:50.345,45.61
2022-09-11 18:01:51.348,48.65
2022-09-11 18:01:52.350,47.2
2022-09-11 18:01:53.352,46.41
2022-09-11 18:01:54.355,44.15
2022-09-11 18:01:55.357,47.05
2022-09-11 18:01:56.359,45.9
2022-09-11 18:01:57.362,44.83
2022-09-11 18:01:58.364,45.68
2022-09-11 18:01:59.366,48.65
2022-09-11 18:02:00.369,51.29
2022-09-11 18:02:01.371,50.92
2022-09-11 18:02:02.374,51.25
2022-09-11 18:02:03.376,49.09
2022-09-11 18:02:04.378,47.05
2022-09-11 18:02:05.381,48.19
2022-09-11 18:02:06.383,47.61
2022-09-11 18:02:07.385,46.06
2022-09-11 18:02:08.388,45.93
2022-09-11 18:02:09.390,45.26
2022-09-11 18:02:10.392,44.68
2022-09-11 18:02:11.394,45.41
2022-09-11 18:02:12.396,45.11
2022-09-11 18:02:13.398,45.55
2022-09-11 18:02:14.401,45.62
2022-09-11 18:02:15.402,46.6
2022-09-11 18:02:16.405,45.99
2022-09-11 18:02:17.407,44.67
2022-09-11 18:02:18.409,44.38
2022-09-11 18:02:19.412,44.28
2022-09-11 18:02:20.414,47.9
2022-09-11 18:02:21.417,46.52
2022-09-11 18:02:22.419,46.96
2022-09-11 18:02:23.422,45.8
2022-09-11 18:02:24.424,46.34
2022-09-11 18:02:25.427,45.03
2022-09-11 18:02:26.429,45.65
2022-09-11 18:02:27.431,48.24
2022-09-11 18:02:28.433,45.14
2022-09-11 18:02:29.435,45.29
2022-09-11 18:02:30.438,47.77
2022-09-11 18:02:31.440,47.1
2022-09-11 18:02:32.442,48.26
2022-09-11 18:02:33.444,48.14
2022-09-11 18:02:34.446,46.04
2022-09-11 18:02:35.449,49.48
2022-09-11 18:02:36.451,52.05
2022-09-11 18:02:37.454,47.78
2022-09-11 18:02:38.456,47.18
2022-09-11 18:02:39.458,46.45
2022-09-11 18:02:40.460,52.56
2022-09-11 18:02:41.463,48.1
2022-09-11 18:02:42.465,47.87
2022-09-11 18:02:43.467,46.98
2022-09-11 18:02:44.470,46.9
2022-09-11 18:02:45.472,46.75
2022-09-11 18:02:46.474,46.39
2022-09-11 18:02:47.477,50.37
2022-09-11 18:02:48.478,47.66
2022-09-11 18:02:49.481,46.88
2022-09-11 18:02:50.483,47.67
2022-09-11 18:02:51.486,49.2
2022-09-11 18:02:52.487,51.52
2022-09-11 18:02:53.489,50.16
2022-09-11 18:02:54.492,48.78
2022-09-11 18:02:55.494,54.87
2022-09-11 18:02:56.496,51.26
2022-09-11 18:02:57.498,49.66
2022-09-11 18:02:58.500,48.47
2022-09-11 18:02:59.502,46.83
2022-09-11 18:03:00.505,48.33
2022-09-11 18:03:01.507,49.48
2022-09-11 18:03:02.509,48.11
2022-09-11 18:03:03.511,50.3
2022-09-11 18:03:04.513,46.24
2022-09-11 18:03:05.516,49.5
2022-09-11 18:03:06.518,56.8
2022-09-11 18:03:07.520,50.88
2022-09-11 18:03:08.523,47.88
2022-09-11 18:03:09.525,48.36
2022-09-11 18:03:10.527,49.62
2022-09-11 18:03:11.529,50.42
2022-09-11 18:03:12.531,47.01
2022-09-11 18:03:13.534,46.82
2022-09-11 18:03:14.536,46.61
2022-09-11 18:03:15.538,47.91
2022-09-11 18:03:16.540,46.98
2022-09-11 18:03:17.543,44.39
2022-09-11 18:03:18.545,44.86
2022-09-11 18:03:19.547,45.28
2022-09-11 18:03:20.549,44.64
2022-09-11 18:03:21.551,43.6
2022-09-11 18:03:22.554,43.13
2022-09-11 18:03:23.556,43.43
2022-09-11 18:03:24.558,43.43
2022-09-11 18:03:25.560,43.29
2022-09-11 18:03:26.562,43.13
2022-09-11 18:03:27.564,43.84
2022-09-11 18:03:28.567,43.72
2022-09-11 18:03:29.569,43.3
2022-09-11 18:03:30.571,42.93
2022-09-11 18:03:31.573,42.92
2022-09-11 18:03:32.575,43.32
2022-09-11 18:03:33.577,43.75
2022-09-11 18:03:34.579,44.67
2022-09-11 18:03:35.582,44.84
2022-09-11 18:03:36.583,53.23
2022-09-11 18:03:37.586,43.75
2022-09-11 18:03:38.588,43.89
2022-09-11 18:03:39.590,44.34
2022-09-11 18:03:40.592,44.77
2022-09-11 18:03:41.596,56.66
2022-09-11 18:03:42.598,45.68
2022-09-11 18:03:43.600,44.59
2022-09-11 18:03:44.602,44.16
2022-09-11 18:03:45.605,46.39
2022-09-11 18:03:46.607,44.13
2022-09-11 18:03:47.609,44.56
2022-09-11 18:03:48.611,44.08
2022-09-11 18:03:49.614,44.17
2022-09-11 18:03:50.616,43.65
2022-09-11 18:03:51.618,45.36
2022-09-11 18:03:52.620,45.76
2022-09-11 18:03:53.622,46.16
2022-09-11 18:03:54.625,45.74
2022-09-11 18:03:55.627,47.09
2022-09-11 18:03:56.630,46.29
2022-09-11 18:03:57.632,44.64
2022-09-11 18:03:58.634,44.38
2022-09-11 18:03:59.637,46.28
2022-09-11 18:04:00.638,49.21
2022-09-11 18:04:01.641,46.09
2022-09-11 18:04:02.643,46.26
2022-09-11 18:04:03.645,44.91
2022-09-11 18:04:04.647,44.91
2022-09-11 18:04:05.649,44.76
2022-09-11 18:04:06.652,45.41
2022-09-11 18:04:07.654,45.15
2022-09-11 18:04:08.656,43.61
2022-09-11 18:04:09.659,44.9
2022-09-11 18:04:10.661,43.91
2022-09-11 18:04:11.663,44.47
2022-09-11 18:04:12.666,44.5
2022-09-11 18:04:13.668,45.8
2022-09-11 18:04:14.670,43.77
2022-09-11 18:04:15.672,43.93
2022-09-11 18:04:16.675,43.73
2022-09-11 18:04:17.677,46.95
2022-09-11 18:04:18.678,44.49
2022-09-11 18:04:19.681,44.51
2022-09-11 18:04:20.684,45.14
2022-09-11 18:04:21.686,45.96
2022-09-11 18:04:22.688,45.92
2022-09-11 18:04:23.690,45.45
2022-09-11 18:04:24.693,44.73
2022-09-11 18:04:25.695,45.25
2022-09-11 18:04:26.697,45.29
2022-09-11 18:04:27.699,44.42
2022-09-11 18:04:28.702,44.91
2022-09-11 18:04:29.704,45.57
2022-09-11 18:04:30.706,49.37
2022-09-11 18:04:31.709,46.42
2022-09-11 18:04:32.711,47.8
2022-09-11 18:04:33.713,44.62
2022-09-11 18:04:34.715,48.34
2022-09-11 18:04:35.717,44.77
2022-09-11 18:04:36.720,45.79
2022-09-11 18:04:37.722,44.99
2022-09-11 18:04:38.724,51.36
2022-09-11 18:04:39.726,46.93
2022-09-11 18:04:40.729,48.0
2022-09-11 18:04:41.731,46.52
2022-09-11 18:04:42.733,45.9
2022-09-11 18:04:43.736,46.2
2022-09-11 18:04:44.738,46.91
2022-09-11 18:04:45.741,47.52
2022-09-11 18:04:46.743,45.09
2022-09-11 18:04:47.746,46.6
2022-09-11 18:04:48.747,49.26
2022-09-11 18:04:49.750,49.86
2022-09-11 18:04:50.752,49.06
2022-09-11 18:04:51.754,48.12
2022-09-11 18:04:52.756,51.18
2022-09-11 18:04:53.759,48.82
2022-09-11 18:04:54.761,48.48
2022-09-11 18:04:55.763,48.6
2022-09-11 18:04:56.766,47.16
2022-09-11 18:04:57.768,46.7
2022-09-11 18:04:58.771,47.14
2022-09-11 18:04:59.773,45.45
2022-09-11 18:05:00.775,46.78
2022-09-11 18:05:01.778,47.01
2022-09-11 18:05:02.780,45.33
2022-09-11 18:05:03.783,45.05
2022-09-11 18:05:04.785,45.33
2022-09-11 18:05:05.787,45.87
2022-09-11 18:05:06.790,45.68
2022-09-11 18:05:07.792,46.25
2022-09-11 18:05:08.795,46.33
2022-09-11 18:05:09.797,44.62
2022-09-11 18:05:10.799,44.65
2022-09-11 18:05:11.802,44.66
2022-09-11 18:05:12.804,48.74
2022-09-11 18:05:13.806,45.7
2022-09-11 18:05:14.808,45.1
2022-09-11 18:05:15.811,45.17
2022-09-11 18:05:16.813,44.35
2022-09-11 18:05:17.815,44.08
2022-09-11 18:05:18.818,44.43
2022-09-11 18:05:19.820,47.2
2022-09-11 18:05:20.822,44.26
2022-09-11 18:05:21.825,44.66
2022-09-11 18:05:22.827,47.82
2022-09-11 18:05:23.830,47.04
2022-09-11 18:05:24.832,45.86
2022-09-11 18:05:25.835,47.75
2022-09-11 18:05:26.837,47.02
2022-09-11 18:05:27.839,46.51
2022-09-11 18:05:28.841,47.29
2022-09-11 18:05:29.843,48.14
2022-09-11 18:05:30.846,47.35
2022-09-11 18:05:31.848,49.68
2022-09-11 18:05:32.850,52.26
2022-09-11 18:05:33.852,45.75
2022-09-11 18:05:34.855,47.53
2022-09-11 18:05:35.857,48.99
2022-09-11 18:05:36.860,48.19
2022-09-11 18:05:37.862,48.16
2022-09-11 18:05:38.864,52.93
2022-09-11 18:05:39.866,47.69
2022-09-11 18:05:40.869,44.32
2022-09-11 18:05:41.871,45.65
2022-09-11 18:05:42.874,47.43
2022-09-11 18:05:43.876,48.1
2022-09-11 18:05:44.878,47.13
2022-09-11 18:05:45.880,46.17
2022-09-11 18:05:46.882,45.67
2022-09-11 18:05:47.885,46.57
2022-09-11 18:05:48.887,46.89
2022-09-11 18:05:49.890,48.31
2022-09-11 18:05:50.892,47.29
2022-09-11 18:05:51.894,45.52
2022-09-11 18:05:52.896,45.42
2022-09-11 18:05:53.898,44.67
2022-09-11 18:05:54.900,44.42
2022-09-11 18:05:55.902,44.9
2022-09-11 18:05:56.905,47.16
2022-09-11 18:05:57.907,45.95
2022-09-11 18:05:58.909,47.39
2022-09-11 18:05:59.911,45.97
2022-09-11 18:06:00.914,45.72
2022-09-11 18:06:01.916,45.53
2022-09-11 18:06:02.919,44.79
2022-09-11 18:06:03.921,45.33
2022-09-11 18:06:04.923,45.34
2022-09-11 18:06:05.925,43.67
2022-09-11 18:06:06.927,44.78
2022-09-11 18:06:07.930,42.79
2022-09-11 18:06:08.932,43.63
2022-09-11 18:06:09.933,43.92
2022-09-11 18:06:10.936,48.21
2022-09-11 18:06:11.938,44.56
2022-09-11 18:06:12.940,44.39
2022-09-11 18:06:13.943,45.25
2022-09-11 18:06:14.945,44.56
2022-09-11 18:06:15.947,45.66
2022-09-11 18:06:16.950,51.28
2022-09-11 18:06:17.952,50.6
2022-09-11 18:06:18.954,45.28
2022-09-11 18:06:19.956,43.8
2022-09-11 18:06:20.959,45.05
2022-09-11 18:06:21.961,53.14
2022-09-11 18:06:22.963,45.61
2022-09-11 18:06:23.965,46.62
2022-09-11 18:06:24.967,45.76
2022-09-11 18:06:25.970,44.8
2022-09-11 18:06:26.972,46.73
2022-09-11 18:06:27.975,46.95
2022-09-11 18:06:28.977,46.48
2022-09-11 18:06:29.979,49.39
2022-09-11 18:06:30.981,47.48
2022-09-11 18:06:31.984,48.01
2022-09-11 18:06:32.986,47.18
2022-09-11 18:06:33.988,47.52
2022-09-11 18:06:34.990,44.89
2022-09-11 18:06:35.992,44.94
2022-09-11 18:06:36.995,44.52
2022-09-11 18:06:37.997,45.04
2022-09-11 18:06:38.999,45.13
2022-09-11 18:06:40.002,46.2
2022-09-11 18:06:41.004,45.82
2022-09-11 18:06:42.007,44.89
2022-09-11 18:06:43.009,44.96
2022-09-11 18:06:44.011,46.26
2022-09-11 18:06:45.014,47.06
2022-09-11 18:06:46.016,48.91
2022-09-11 18:06:47.018,47.2
2022-09-11 18:06:48.020,46.09
2022-09-11 18:06:49.022,47.6
2022-09-11 18:06:50.024,50.95
2022-09-11 18:06:51.027,48.01
2022-09-11 18:06:52.029,50.67
2022-09-11 18:06:53.031,49.88
2022-09-11 18:06:54.034,49.13
2022-09-11 18:06:55.036,45.37
2022-09-11 18:06:56.039,46.9
2022-09-11 18:06:57.041,50.02
2022-09-11 18:06:58.043,48.31
2022-09-11 18:06:59.045,54.05
2022-09-11 18:07:00.047,53.22
2022-09-11 18:07:01.049,55.02
2022-09-11 18:07:02.052,59.13
2022-09-11 18:07:03.054,57.09
2022-09-11 18:07:04.056,53.09
2022-09-11 18:07:05.059,55.01
2022-09-11 18:07:06.061,52.09
2022-09-11 18:07:07.063,51.39
2022-09-11 18:07:08.066,49.13
2022-09-11 18:07:09.068,48.47
2022-09-11 18:07:10.070,50.06
2022-09-11 18:07:11.072,51.49
2022-09-11 18:07:12.074,50.94
2022-09-11 18:07:13.076,52.42
2022-09-11 18:07:14.078,50.11
2022-09-11 18:07:15.080,50.52
2022-09-11 18:07:16.083,51.28
2022-09-11 18:07:17.085,49.84
2022-09-11 18:07:18.088,49.19
2022-09-11 18:07:19.090,47.46
2022-09-11 18:07:20.092,47.02
2022-09-11 18:07:21.094,49.39
2022-09-11 18:07:22.096,46.39
2022-09-11 18:07:23.098,45.65
2022-09-11 18:07:24.100,47.07
2022-09-11 18:07:25.102,46.62
2022-09-11 18:07:26.104,46.65
2022-09-11 18:07:27.107,45.75
2022-09-11 18:07:28.109,48.39
2022-09-11 18:07:29.111,48.39
2022-09-11 18:07:30.114,48.47
2022-09-11 18:07:31.116,46.91
2022-09-11 18:07:32.118,48.17
2022-09-11 18:07:33.121,48.64
2022-09-11 18:07:34.123,49.06
2022-09-11 18:07:35.126,49.62
2022-09-11 18:07:36.128,49.03
2022-09-11 18:07:37.129,47.1
2022-09-11 18:07:38.131,50.54
2022-09-11 18:07:39.134,48.38
2022-09-11 18:07:40.136,50.14
2022-09-11 18:07:41.138,49.67
2022-09-11 18:07:42.140,49.25
2022-09-11 18:07:43.143,47.32
2022-09-11 18:07:44.145,48.24
2022-09-11 18:07:45.147,46.0
2022-09-11 18:07:46.149,47.1
2022-09-11 18:07:47.151,48.48
2022-09-11 18:07:48.154,47.91
2022-09-11 18:07:49.156,48.63
2022-09-11 18:07:50.158,48.51
2022-09-11 18:07:51.160,48.1
2022-09-11 18:07:52.162,49.75
2022-09-11 18:07:53.164,48.89
2022-09-11 18:07:54.166,49.12
2022-09-11 18:07:55.168,47.91
2022-09-11 18:07:56.170,48.65
2022-09-11 18:07:57.172,47.92
2022-09-11 18:07:58.175,48.07
2022-09-11 18:07:59.177,47.08
2022-09-11 18:08:00.179,47.9
2022-09-11 18:08:01.181,46.78
2022-09-11 18:08:02.182,45.64
2022-09-11 18:08:03.184,46.97
2022-09-11 18:08:04.187,47.93
2022-09-11 18:08:05.189,50.91
2022-09-11 18:08:06.192,49.91
2022-09-11 18:08:07.194,48.32
2022-09-11 18:08:08.196,50.49
2022-09-11 18:08:09.199,48.75
2022-09-11 18:08:10.201,50.6
2022-09-11 18:08:11.203,49.0
2022-09-11 18:08:12.205,48.5
2022-09-11 18:08:13.207,48.15
2022-09-11 18:08:14.209,51.89
2022-09-11 18:08:15.212,48.84
2022-09-11 18:08:16.214,48.05
2022-09-11 18:08:17.216,50.22
2022-09-11 18:08:18.218,50.64
2022-09-11 18:08:19.220,50.62
2022-09-11 18:08:20.222,49.23
2022-09-11 18:08:21.225,48.89
2022-09-11 18:08:22.227,48.32
2022-09-11 18:08:23.229,48.71
2022-09-11 18:08:24.231,48.73
2022-09-11 18:08:25.233,48.88
2022-09-11 18:08:26.235,48.95
2022-09-11 18:08:27.237,49.72
2022-09-11 18:08:28.240,48.61
2022-09-11 18:08:29.242,46.8
2022-09-11 18:08:30.245,49.17
2022-09-11 18:08:31.247,49.36
2022-09-11 18:08:32.249,48.23
2022-09-11 18:08:33.251,47.19
2022-09-11 18:08:34.254,46.77
2022-09-11 18:08:35.256,47.23
2022-09-11 18:08:36.258,47.57
2022-09-11 18:08:37.260,47.44
2022-09-11 18:08:38.262,47.15
2022-09-11 18:08:39.264,58.73
2022-09-11 18:08:40.267,55.62
2022-09-11 18:08:41.269,47.74
2022-09-11 18:08:42.271,47.27
2022-09-11 18:08:43.273,47.06
2022-09-11 18:08:44.275,47.19
2022-09-11 18:08:45.277,47.82
2022-09-11 18:08:46.279,47.39
2022-09-11 18:08:47.282,46.84
2022-09-11 18:08:48.284,47.25
2022-09-11 18:08:49.286,46.73
2022-09-11 18:08:50.288,57.45
2022-09-11 18:08:51.291,49.67
2022-09-11 18:08:52.293,46.79
2022-09-11 18:08:53.295,47.38
2022-09-11 18:08:54.297,47.44
2022-09-11 18:08:55.299,47.07
2022-09-11 18:08:56.301,47.01
2022-09-11 18:08:57.303,46.97
2022-09-11 18:08:58.305,46.86
2022-09-11 18:08:59.307,46.78
2022-09-11 18:09:00.310,46.61
2022-09-11 18:09:01.312,46.92
2022-09-11 18:09:02.315,46.06
2022-09-11 18:09:03.317,46.08
2022-09-11 18:09:04.319,46.2
2022-09-11 18:09:05.322,46.04
2022-09-11 18:09:06.324,46.85
2022-09-11 18:09:07.326,46.55
2022-09-11 18:09:08.329,46.45
2022-09-11 18:09:09.331,47.26
2022-09-11 18:09:10.333,46.26
2022-09-11 18:09:11.335,46.66
2022-09-11 18:09:12.337,47.12
2022-09-11 18:09:13.340,47.13
2022-09-11 18:09:14.342,48.46
2022-09-11 18:09:15.344,48.4
2022-09-11 18:09:16.346,48.4
2022-09-11 18:09:17.348,48.55
2022-09-11 18:09:18.350,48.05
2022-09-11 18:09:19.353,48.81
2022-09-11 18:09:20.354,50.24
2022-09-11 18:09:21.357,51.22
2022-09-11 18:09:22.359,53.52
2022-09-11 18:09:23.362,54.21
2022-09-11 18:09:24.364,47.65
2022-09-11 18:09:25.366,46.24
2022-09-11 18:09:26.369,46.23
2022-09-11 18:09:27.371,44.77
2022-09-11 18:09:28.374,44.76
2022-09-11 18:09:29.375,45.16
2022-09-11 18:09:30.378,45.79
2022-09-11 18:09:31.380,46.14
2022-09-11 18:09:32.382,45.35
2022-09-11 18:09:33.384,45.2
2022-09-11 18:09:34.387,45.11
2022-09-11 18:09:35.389,44.5
2022-09-11 18:09:36.391,44.14
2022-09-11 18:09:37.393,43.29
2022-09-11 18:09:38.396,44.13
2022-09-11 18:09:39.398,44.62
2022-09-11 18:09:40.401,43.51
2022-09-11 18:09:41.403,45.4
2022-09-11 18:09:42.405,43.95
2022-09-11 18:09:43.408,48.36
2022-09-11 18:09:44.410,44.74
2022-09-11 18:09:45.412,43.6
2022-09-11 18:09:46.415,42.66
2022-09-11 18:09:47.417,43.25
2022-09-11 18:09:48.419,42.97
2022-09-11 18:09:49.422,43.66
2022-09-11 18:09:50.425,43.61
2022-09-11 18:09:51.427,43.97
2022-09-11 18:09:52.429,44.13
2022-09-11 18:09:53.431,44.55
2022-09-11 18:09:54.434,43.15
2022-09-11 18:09:55.436,44.83
2022-09-11 18:09:56.438,43.42
2022-09-11 18:09:57.440,43.64
2022-09-11 18:09:58.442,43.8
2022-09-11 18:09:59.444,44.22
2022-09-11 18:10:00.447,43.26
2022-09-11 18:10:01.448,42.56
2022-09-11 18:10:02.451,42.36
2022-09-11 18:10:03.453,42.37
2022-09-11 18:10:04.456,42.4
2022-09-11 18:10:05.458,43.14
2022-09-11 18:10:06.461,43.69
2022-09-11 18:10:07.463,44.59
2022-09-11 18:10:08.465,43.42
2022-09-11 18:10:09.468,43.38
2022-09-11 18:10:10.470,44.89
2022-09-11 18:10:11.472,43.38
2022-09-11 18:10:12.474,43.97
2022-09-11 18:10:13.476,44.76
2022-09-11 18:10:14.479,45.28
2022-09-11 18:10:15.481,44.08
2022-09-11 18:10:16.484,44.92
2022-09-11 18:10:17.486,46.13
2022-09-11 18:10:18.488,44.35
2022-09-11 18:10:19.491,45.58
2022-09-11 18:10:20.493,44.5
2022-09-11 18:10:21.495,43.39
2022-09-11 18:10:22.498,43.03
2022-09-11 18:10:23.500,43.07
2022-09-11 18:10:24.502,43.17
2022-09-11 18:10:25.505,42.91
2022-09-11 18:10:26.507,43.35
2022-09-11 18:10:27.510,42.5
2022-09-11 18:10:28.512,42.64
2022-09-11 18:10:29.514,42.66
2022-09-11 18:10:30.517,43.45
2022-09-11 18:10:31.519,43.34
2022-09-11 18:10:32.522,43.58
2022-09-11 18:10:33.524,44.43
2022-09-11 18:10:34.527,46.79
2022-09-11 18:10:35.529,47.8
2022-09-11 18:10:36.531,47.12
2022-09-11 18:10:37.534,45.9
2022-09-11 18:10:38.536,44.17
2022-09-11 18:10:39.538,47.16
2022-09-11 18:10:40.540,44.91
2022-09-11 18:10:41.542,44.41
2022-09-11 18:10:42.545,44.85
2022-09-11 18:10:43.547,44.21
2022-09-11 18:10:44.549,46.09
2022-09-11 18:10:45.551,44.3
2022-09-11 18:10:46.554,43.87
2022-09-11 18:10:47.556,44.52
2022-09-11 18:10:48.558,45.32
2022-09-11 18:10:49.560,45.72
2022-09-11 18:10:50.563,47.12
2022-09-11 18:10:51.565,43.84
2022-09-11 18:10:52.567,44.59
2022-09-11 18:10:53.570,45.9
2022-09-11 18:10:54.572,45.32
2022-09-11 18:10:55.575,43.96
2022-09-11 18:10:56.577,43.89
2022-09-11 18:10:57.580,46.07
2022-09-11 18:10:58.582,45.33
2022-09-11 18:10:59.583,44.41
2022-09-11 18:11:00.585,54.15
2022-09-11 18:11:01.588,48.04
2022-09-11 18:11:02.590,46.28
2022-09-11 18:11:03.592,48.53
2022-09-11 18:11:04.594,47.14
2022-09-11 18:11:05.596,46.76
2022-09-11 18:11:06.598,50.68
2022-09-11 18:11:07.601,47.05
2022-09-11 18:11:08.603,44.62
2022-09-11 18:11:09.605,47.2
2022-09-11 18:11:10.608,46.17
2022-09-11 18:11:11.610,44.96
2022-09-11 18:11:12.613,43.77
2022-09-11 18:11:13.615,44.44
2022-09-11 18:11:14.617,45.28
2022-09-11 18:11:15.619,45.42
2022-09-11 18:11:16.622,44.84
2022-09-11 18:11:17.624,45.31
2022-09-11 18:11:18.626,43.42
2022-09-11 18:11:19.629,44.05
2022-09-11 18:11:20.631,45.51
2022-09-11 18:11:21.634,45.16
2022-09-11 18:11:22.636,45.64
2022-09-11 18:11:23.638,46.4
2022-09-11 18:11:24.641,46.28
2022-09-11 18:11:25.643,46.35
2022-09-11 18:11:26.645,44.49
2022-09-11 18:11:27.647,46.19
2022-09-11 18:11:28.649,47.18
2022-09-11 18:11:29.651,48.56
2022-09-11 18:11:30.653,46.97
2022-09-11 18:11:31.656,45.69
2022-09-11 18:11:32.658,43.89
2022-09-11 18:11:33.660,44.09
2022-09-11 18:11:34.663,44.98
2022-09-11 18:11:35.665,44.13
2022-09-11 18:11:36.667,45.06
2022-09-11 18:11:37.669,44.11
2022-09-11 18:11:38.672,43.99
2022-09-11 18:11:39.674,43.77
2022-09-11 18:11:40.677,44.64
2022-09-11 18:11:41.679,46.75
2022-09-11 18:11:42.681,44.26
2022-09-11 18:11:43.683,49.92
2022-09-11 18:11:44.686,51.19
2022-09-11 18:11:45.688,43.87
2022-09-11 18:11:46.691,45.32
2022-09-11 18:11:47.693,44.53
2022-09-11 18:11:48.696,43.73
2022-09-11 18:11:49.698,45.16
2022-09-11 18:11:50.700,44.95
2022-09-11 18:11:51.703,50.1
2022-09-11 18:11:52.704,44.17
2022-09-11 18:11:53.706,44.09
2022-09-11 18:11:54.708,44.21
2022-09-11 18:11:55.710,44.03
2022-09-11 18:11:56.713,43.52
2022-09-11 18:11:57.715,43.7
2022-09-11 18:11:58.718,45.79
2022-09-11 18:11:59.720,46.86
2022-09-11 18:12:00.723,44.77
2022-09-11 18:12:01.725,49.0
2022-09-11 18:12:02.727,56.1
2022-09-11 18:12:03.730,45.43
2022-09-11 18:12:04.732,44.74
2022-09-11 18:12:05.734,43.91
2022-09-11 18:12:06.737,45.59
2022-09-11 18:12:07.739,43.86
2022-09-11 18:12:08.742,44.93
2022-09-11 18:12:09.744,43.15
2022-09-11 18:12:10.747,44.02
2022-09-11 18:12:11.749,43.51
2022-09-11 18:12:12.752,42.78
2022-09-11 18:12:13.754,42.75
2022-09-11 18:12:14.757,42.8
2022-09-11 18:12:15.759,43.14
2022-09-11 18:12:16.761,42.78
2022-09-11 18:12:17.763,44.25
2022-09-11 18:12:18.765,45.38
2022-09-11 18:12:19.767,44.01
2022-09-11 18:12:20.770,43.67
2022-09-11 18:12:21.772,44.26
2022-09-11 18:12:22.775,42.39
2022-09-11 18:12:23.777,44.14
2022-09-11 18:12:24.779,42.79
2022-09-11 18:12:25.782,43.14
2022-09-11 18:12:26.784,43.87
2022-09-11 18:12:27.786,45.24
2022-09-11 18:12:28.789,50.26
2022-09-11 18:12:29.791,43.97
2022-09-11 18:12:30.793,44.65
2022-09-11 18:12:31.796,44.52
2022-09-11 18:12:32.798,43.39
2022-09-11 18:12:33.800,50.94
2022-09-11 18:12:34.802,54.87
2022-09-11 18:12:35.805,44.57
2022-09-11 18:12:36.807,51.0
2022-09-11 18:12:37.809,43.81
2022-09-11 18:12:38.812,42.99
2022-09-11 18:12:39.814,43.14
2022-09-11 18:12:40.817,44.64
2022-09-11 18:12:41.819,43.36
2022-09-11 18:12:42.821,43.21
2022-09-11 18:12:43.824,42.85
2022-09-11 18:12:44.826,43.09
2022-09-11 18:12:45.828,42.85
2022-09-11 18:12:46.830,42.19
2022-09-11 18:12:47.832,43.4
2022-09-11 18:12:48.834,42.77
2022-09-11 18:12:49.837,42.72
2022-09-11 18:12:50.839,42.44
2022-09-11 18:12:51.841,42.92
2022-09-11 18:12:52.843,43.06
2022-09-11 18:12:53.845,43.29
2022-09-11 18:12:54.847,43.59
2022-09-11 18:12:55.849,44.85
2022-09-11 18:12:56.852,43.22
2022-09-11 18:12:57.854,45.51
2022-09-11 18:12:58.856,43.85
2022-09-11 18:12:59.859,43.33
2022-09-11 18:13:00.861,43.75
2022-09-11 18:13:01.863,43.4
2022-09-11 18:13:02.866,43.47
2022-09-11 18:13:03.868,42.97
2022-09-11 18:13:04.870,42.95
2022-09-11 18:13:05.872,46.42
2022-09-11 18:13:06.874,44.32
2022-09-11 18:13:07.877,48.69
2022-09-11 18:13:08.879,43.76
2022-09-11 18:13:09.881,44.95
2022-09-11 18:13:10.883,47.91
2022-09-11 18:13:11.885,45.86
2022-09-11 18:13:12.887,46.67
2022-09-11 18:13:13.890,43.69
2022-09-11 18:13:14.892,43.86
2022-09-11 18:13:15.895,44.04
2022-09-11 18:13:16.897,42.89
2022-09-11 18:13:17.900,42.57
2022-09-11 18:13:18.902,42.35
2022-09-11 18:13:19.904,42.12
2022-09-11 18:13:20.907,45.49
2022-09-11 18:13:21.909,50.54
2022-09-11 18:13:22.911,51.15
2022-09-11 18:13:23.913,42.84
2022-09-11 18:13:24.916,42.74
2022-09-11 18:13:25.918,41.97
2022-09-11 18:13:26.921,42.63
2022-09-11 18:13:27.923,42.26
2022-09-11 18:13:28.926,42.88
2022-09-11 18:13:29.928,42.65
2022-09-11 18:13:30.930,42.53
2022-09-11 18:13:31.933,46.3
2022-09-11 18:13:32.935,43.68
2022-09-11 18:13:33.937,43.09
2022-09-11 18:13:34.940,42.79
2022-09-11 18:13:35.942,43.22
2022-09-11 18:13:36.944,42.25
2022-09-11 18:13:37.946,42.76
2022-09-11 18:13:38.948,46.64
2022-09-11 18:13:39.951,44.47
2022-09-11 18:13:40.953,46.53
2022-09-11 18:13:41.955,43.65
2022-09-11 18:13:42.958,43.52
2022-09-11 18:13:43.960,51.4
2022-09-11 18:13:44.962,44.96
2022-09-11 18:13:45.964,47.8
2022-09-11 18:13:46.967,44.93
2022-09-11 18:13:47.969,44.19
2022-09-11 18:13:48.971,44.88
2022-09-11 18:13:49.974,44.18
2022-09-11 18:13:50.976,45.55
2022-09-11 18:13:51.978,45.38
2022-09-11 18:13:52.980,41.58
2022-09-11 18:13:53.982,43.09
2022-09-11 18:13:54.984,43.84
2022-09-11 18:13:55.986,43.34
2022-09-11 18:13:56.989,44.22
2022-09-11 18:13:57.991,42.68
2022-09-11 18:13:58.994,42.84
2022-09-11 18:13:59.996,46.42
2022-09-11 18:14:00.998,43.54
2022-09-11 18:14:02.001,45.77
2022-09-11 18:14:03.003,45.42
2022-09-11 18:14:04.005,47.01
2022-09-11 18:14:05.008,44.58
2022-09-11 18:14:06.010,46.18
2022-09-11 18:14:07.013,46.4
2022-09-11 18:14:08.015,47.14
2022-09-11 18:14:09.018,45.31
2022-09-11 18:14:10.019,46.55
2022-09-11 18:14:11.022,49.6
2022-09-11 18:14:12.024,46.47
2022-09-11 18:14:13.027,45.36
2022-09-11 18:14:14.029,43.14
2022-09-11 18:14:15.032,46.55
2022-09-11 18:14:16.034,44.82
2022-09-11 18:14:17.036,43.16
2022-09-11 18:14:18.038,48.88
2022-09-11 18:14:19.041,45.52
2022-09-11 18:14:20.043,43.24
2022-09-11 18:14:21.045,44.31
2022-09-11 18:14:22.047,44.6
2022-09-11 18:14:23.049,45.52
2022-09-11 18:14:24.052,57.21
2022-09-11 18:14:25.054,43.62
2022-09-11 18:14:26.057,43.32
2022-09-11 18:14:27.059,42.54
2022-09-11 18:14:28.061,43.29
2022-09-11 18:14:29.063,45.89
2022-09-11 18:14:30.066,43.09
2022-09-11 18:14:31.068,43.65
2022-09-11 18:14:32.070,43.92
2022-09-11 18:14:33.073,42.96
2022-09-11 18:14:34.075,42.35
2022-09-11 18:14:35.077,42.61
2022-09-11 18:14:36.080,43.59
2022-09-11 18:14:37.082,43.84
2022-09-11 18:14:38.084,45.94
2022-09-11 18:14:39.086,43.7
2022-09-11 18:14:40.088,43.45
2022-09-11 18:14:41.091,42.16
2022-09-11 18:14:42.092,44.18
2022-09-11 18:14:43.095,45.13
2022-09-11 18:14:44.098,43.57
2022-09-11 18:14:45.100,43.71
2022-09-11 18:14:46.102,44.58
2022-09-11 18:14:47.105,43.89
2022-09-11 18:14:48.107,44.0
2022-09-11 18:14:49.110,47.8
2022-09-11 18:14:50.112,46.24
2022-09-11 18:14:51.114,43.52
2022-09-11 18:14:52.117,43.7
2022-09-11 18:14:53.119,43.81
2022-09-11 18:14:54.121,44.07
2022-09-11 18:14:55.123,44.01
2022-09-11 18:14:56.126,42.85
2022-09-11 18:14:57.128,43.96
2022-09-11 18:14:58.131,43.03
2022-09-11 18:14:59.133,43.36
2022-09-11 18:15:00.135,42.38
2022-09-11 18:15:01.138,42.54
2022-09-11 18:15:02.140,42.93
2022-09-11 18:15:03.143,42.54
2022-09-11 18:15:04.145,43.53
2022-09-11 18:15:05.147,49.58
2022-09-11 18:15:06.149,44.3
2022-09-11 18:15:07.151,42.85
2022-09-11 18:15:08.153,45.44
2022-09-11 18:15:09.156,44.17
2022-09-11 18:15:10.158,46.4
2022-09-11 18:15:11.161,47.32
2022-09-11 18:15:12.163,44.2
2022-09-11 18:15:13.166,44.61
2022-09-11 18:15:14.168,45.1
2022-09-11 18:15:15.170,44.76
2022-09-11 18:15:16.172,47.77
2022-09-11 18:15:17.175,47.48
2022-09-11 18:15:18.177,47.44
2022-09-11 18:15:19.179,46.52
2022-09-11 18:15:20.181,46.59
2022-09-11 18:15:21.183,44.85
2022-09-11 18:15:22.185,47.67
2022-09-11 18:15:23.188,44.21
2022-09-11 18:15:24.190,44.54
2022-09-11 18:15:25.192,46.46
2022-09-11 18:15:26.195,49.99
2022-09-11 18:15:27.197,46.71
2022-09-11 18:15:28.199,44.8
2022-09-11 18:15:29.201,47.64
2022-09-11 18:15:30.204,45.11
2022-09-11 18:15:31.206,48.81
2022-09-11 18:15:32.208,44.89
2022-09-11 18:15:33.211,50.23
2022-09-11 18:15:34.213,45.76
2022-09-11 18:15:35.216,49.25
2022-09-11 18:15:36.218,46.42
2022-09-11 18:15:37.220,46.93
2022-09-11 18:15:38.223,45.96
2022-09-11 18:15:39.225,47.87
2022-09-11 18:15:40.227,46.14
2022-09-11 18:15:41.229,47.88
2022-09-11 18:15:42.232,45.55
2022-09-11 18:15:43.234,49.4
2022-09-11 18:15:44.236,45.9
2022-09-11 18:15:45.239,48.94
2022-09-11 18:15:46.240,47.72
2022-09-11 18:15:47.243,50.56
2022-09-11 18:15:48.245,46.74
2022-09-11 18:15:49.250,48.1
2022-09-11 18:15:50.252,46.6
2022-09-11 18:15:51.254,47.73
2022-09-11 18:15:52.256,46.88
2022-09-11 18:15:53.259,48.19
2022-09-11 18:15:54.261,47.58
2022-09-11 18:15:55.263,47.6
2022-09-11 18:15:56.266,49.08
2022-09-11 18:15:57.268,50.08
2022-09-11 18:15:58.270,48.34
2022-09-11 18:15:59.272,48.48
2022-09-11 18:16:00.274,47.4
2022-09-11 18:16:01.276,46.26
2022-09-11 18:16:02.279,47.93
2022-09-11 18:16:03.281,48.67
2022-09-11 18:16:04.284,48.57
2022-09-11 18:16:05.286,49.45
2022-09-11 18:16:06.288,47.77
2022-09-11 18:16:07.290,48.31
2022-09-11 18:16:08.293,46.71
2022-09-11 18:16:09.295,48.05
2022-09-11 18:16:10.297,49.3
2022-09-11 18:16:11.299,48.0
2022-09-11 18:16:12.301,46.56
2022-09-11 18:16:13.304,47.1
2022-09-11 18:16:14.306,47.66
2022-09-11 18:16:15.309,48.59
2022-09-11 18:16:16.311,48.98
2022-09-11 18:16:17.313,50.39
2022-09-11 18:16:18.315,51.54
2022-09-11 18:16:19.317,53.32
2022-09-11 18:16:20.319,55.38
2022-09-11 18:16:21.322,56.55
2022-09-11 18:16:22.324,61.11
2022-09-11 18:16:23.326,60.93
2022-09-11 18:16:24.328,58.76
2022-09-11 18:16:25.331,54.3
2022-09-11 18:16:26.334,52.94
2022-09-11 18:16:27.336,50.85
2022-09-11 18:16:28.339,49.92
2022-09-11 18:16:29.341,49.53
2022-09-11 18:16:30.343,51.41
2022-09-11 18:16:31.345,50.03
2022-09-11 18:16:32.348,54.23
2022-09-11 18:16:33.350,48.4
2022-09-11 18:16:34.352,49.17
2022-09-11 18:16:35.354,49.81
2022-09-11 18:16:36.356,47.32
2022-09-11 18:16:37.359,47.46
2022-09-11 18:16:38.361,47.64
2022-09-11 18:16:39.364,47.25
2022-09-11 18:16:40.367,47.15
2022-09-11 18:16:41.369,48.13
2022-09-11 18:16:42.371,50.25
2022-09-11 18:16:43.374,46.89
2022-09-11 18:16:44.376,46.72
2022-09-11 18:16:45.378,49.29
2022-09-11 18:16:46.380,48.12
2022-09-11 18:16:47.382,47.27
2022-09-11 18:16:48.384,47.06
2022-09-11 18:16:49.387,48.8
2022-09-11 18:16:50.389,47.38
2022-09-11 18:16:51.391,47.72
2022-09-11 18:16:52.393,47.66
2022-09-11 18:16:53.396,48.9
2022-09-11 18:16:54.398,48.37
2022-09-11 18:16:55.400,48.21
2022-09-11 18:16:56.403,47.89
2022-09-11 18:16:57.405,47.26
2022-09-11 18:16:58.407,47.3
2022-09-11 18:16:59.409,48.35
2022-09-11 18:17:00.412,48.08
2022-09-11 18:17:01.414,53.43
2022-09-11 18:17:02.416,49.12
2022-09-11 18:17:03.418,50.22
2022-09-11 18:17:04.421,50.7
2022-09-11 18:17:05.423,52.6
2022-09-11 18:17:06.426,54.81
2022-09-11 18:17:07.428,58.86
2022-09-11 18:17:08.430,61.42
2022-09-11 18:17:09.432,57.9
2022-09-11 18:17:10.435,53.99
2022-09-11 18:17:11.437,52.6
2022-09-11 18:17:12.439,49.54
2022-09-11 18:17:13.441,47.62
2022-09-11 18:17:14.443,48.54
2022-09-11 18:17:15.445,49.38
2022-09-11 18:17:16.448,47.99
2022-09-11 18:17:17.450,47.32
2022-09-11 18:17:18.453,46.94
2022-09-11 18:17:19.455,48.23
2022-09-11 18:17:20.457,47.71
2022-09-11 18:17:21.459,47.85
2022-09-11 18:17:22.462,47.5
2022-09-11 18:17:23.464,48.28
2022-09-11 18:17:24.466,48.55
2022-09-11 18:17:25.468,49.52
2022-09-11 18:17:26.470,48.99
2022-09-11 18:17:27.472,49.04
2022-09-11 18:17:28.475,49.51
2022-09-11 18:17:29.476,48.67
2022-09-11 18:17:30.479,49.7
2022-09-11 18:17:31.482,48.19
2022-09-11 18:17:32.484,48.53
2022-09-11 18:17:33.486,46.96
2022-09-11 18:17:34.488,47.92
2022-09-11 18:17:35.490,46.29
2022-09-11 18:17:36.492,46.85
2022-09-11 18:17:37.495,48.41
2022-09-11 18:17:38.496,47.83
2022-09-11 18:17:39.499,46.8
2022-09-11 18:17:40.501,46.91
2022-09-11 18:17:41.503,46.14
2022-09-11 18:17:42.505,46.53
2022-09-11 18:17:43.508,46.99
2022-09-11 18:17:44.510,47.77
2022-09-11 18:17:45.512,47.64
2022-09-11 18:17:46.514,48.62
2022-09-11 18:17:47.517,47.17
2022-09-11 18:17:48.519,50.84
2022-09-11 18:17:49.521,47.37
2022-09-11 18:17:50.523,48.81
2022-09-11 18:17:51.525,47.95
2022-09-11 18:17:52.527,48.37
2022-09-11 18:17:53.529,46.94
2022-09-11 18:17:54.531,48.0
2022-09-11 18:17:55.533,48.13
2022-09-11 18:17:56.535,50.37
2022-09-11 18:17:57.538,50.26
2022-09-11 18:17:58.540,50.87
2022-09-11 18:17:59.542,46.41
2022-09-11 18:18:00.544,49.23
2022-09-11 18:18:01.547,46.96
2022-09-11 18:18:02.549,48.37
2022-09-11 18:18:03.551,46.99
2022-09-11 18:18:04.553,48.46
2022-09-11 18:18:05.555,47.82
2022-09-11 18:18:06.557,48.75
2022-09-11 18:18:07.559,47.87
2022-09-11 18:18:08.561,50.37
2022-09-11 18:18:09.564,46.53
2022-09-11 18:18:10.566,49.74
2022-09-11 18:18:11.568,48.66
2022-09-11 18:18:12.570,50.95
2022-09-11 18:18:13.572,49.11
2022-09-11 18:18:14.574,50.09
2022-09-11 18:18:15.576,48.01
2022-09-11 18:18:16.578,52.6
2022-09-11 18:18:17.580,48.61
2022-09-11 18:18:18.582,51.18
2022-09-11 18:18:19.585,49.06
2022-09-11 18:18:20.587,49.01
2022-09-11 18:18:21.590,47.37
2022-09-11 18:18:22.592,48.88
2022-09-11 18:18:23.594,47.9
2022-09-11 18:18:24.597,48.94
2022-09-11 18:18:25.599,49.06
2022-09-11 18:18:26.601,49.29
2022-09-11 18:18:27.603,48.17
2022-09-11 18:18:28.606,50.1
2022-09-11 18:18:29.608,47.37
2022-09-11 18:18:30.609,48.11
2022-09-11 18:18:31.612,47.09
2022-09-11 18:18:32.614,49.92
2022-09-11 18:18:33.616,47.42
2022-09-11 18:18:34.619,48.37
2022-09-11 18:18:35.621,48.02
2022-09-11 18:18:36.623,49.28
2022-09-11 18:18:37.626,47.05
2022-09-11 18:18:38.628,52.15
2022-09-11 18:18:39.630,47.81
2022-09-11 18:18:40.632,47.54
2022-09-11 18:18:41.634,47.2
2022-09-11 18:18:42.636,47.1
2022-09-11 18:18:43.639,46.88
2022-09-11 18:18:44.641,49.93
2022-09-11 18:18:45.643,48.96
2022-09-11 18:18:46.645,46.94
2022-09-11 18:18:47.648,45.92
2022-09-11 18:18:48.650,47.1
2022-09-11 18:18:49.652,45.49
2022-09-11 18:18:50.653,47.31
2022-09-11 18:18:51.656,45.59
2022-09-11 18:18:52.658,46.16
2022-09-11 18:18:53.660,46.03
2022-09-11 18:18:54.662,46.88
2022-09-11 18:18:55.664,45.3
2022-09-11 18:18:56.666,46.72
2022-09-11 18:18:57.669,46.09
2022-09-11 18:18:58.671,48.37
2022-09-11 18:18:59.673,46.08
2022-09-11 18:19:00.676,46.35
2022-09-11 18:19:01.678,45.71
2022-09-11 18:19:02.680,46.14
2022-09-11 18:19:03.683,46.72
2022-09-11 18:19:04.685,46.07
2022-09-11 18:19:05.687,44.48
2022-09-11 18:19:06.689,45.62
2022-09-11 18:19:07.691,45.27
2022-09-11 18:19:08.693,45.57
2022-09-11 18:19:09.696,46.19
2022-09-11 18:19:10.698,46.56
2022-09-11 18:19:11.700,48.95
2022-09-11 18:19:12.702,49.14
2022-09-11 18:19:13.704,48.52
2022-09-11 18:19:14.706,50.58
2022-09-11 18:19:15.709,52.68
2022-09-11 18:19:16.711,55.4
2022-09-11 18:19:17.714,59.69
2022-09-11 18:19:18.716,58.97
2022-09-11 18:19:19.718,53.78
2022-09-11 18:19:20.721,50.44
2022-09-11 18:19:21.723,46.69
2022-09-11 18:19:22.726,44.74
2022-09-11 18:19:23.728,47.74
2022-09-11 18:19:24.730,44.95
2022-09-11 18:19:25.733,44.22
2022-09-11 18:19:26.735,43.45
2022-09-11 18:19:27.737,42.74
2022-09-11 18:19:28.740,44.37
2022-09-11 18:19:29.742,43.54
2022-09-11 18:19:30.744,43.16
2022-09-11 18:19:31.747,45.61
2022-09-11 18:19:32.749,43.83
2022-09-11 18:19:33.751,43.13
2022-09-11 18:19:34.753,43.32
2022-09-11 18:19:35.755,42.87
2022-09-11 18:19:36.758,43.91
2022-09-11 18:19:37.760,42.0
2022-09-11 18:19:38.762,42.42
2022-09-11 18:19:39.764,43.76
2022-09-11 18:19:40.766,43.11
2022-09-11 18:19:41.769,43.39
2022-09-11 18:19:42.771,44.3
2022-09-11 18:19:43.773,42.89
2022-09-11 18:19:44.775,42.48
2022-09-11 18:19:45.778,42.39
2022-09-11 18:19:46.779,42.6
2022-09-11 18:19:47.782,42.43
2022-09-11 18:19:48.784,43.68
2022-09-11 18:19:49.786,43.16
2022-09-11 18:19:50.788,41.68
2022-09-11 18:19:51.790,42.32
2022-09-11 18:19:52.792,41.8
2022-09-11 18:19:53.794,42.08
2022-09-11 18:19:54.797,42.91
2022-09-11 18:19:55.799,41.89
2022-09-11 18:19:56.802,41.69
2022-09-11 18:19:57.804,42.03
2022-09-11 18:19:58.806,41.44
2022-09-11 18:19:59.809,42.53
2022-09-11 18:20:00.811,42.32
2022-09-11 18:20:01.813,42.13
2022-09-11 18:20:02.816,41.75
2022-09-11 18:20:03.818,42.12
2022-09-11 18:20:04.820,42.31
2022-09-11 18:20:05.823,44.67
2022-09-11 18:20:06.825,42.42
2022-09-11 18:20:07.828,48.58
2022-09-11 18:20:08.830,42.46
2022-09-11 18:20:09.833,43.46
2022-09-11 18:20:10.835,43.32
2022-09-11 18:20:11.837,43.42
2022-09-11 18:20:12.839,42.91
2022-09-11 18:20:13.842,43.55
2022-09-11 18:20:14.844,43.86
2022-09-11 18:20:15.847,42.23
2022-09-11 18:20:16.849,42.6
2022-09-11 18:20:17.852,43.33
2022-09-11 18:20:18.854,43.35
2022-09-11 18:20:19.857,45.24
2022-09-11 18:20:20.859,43.14
2022-09-11 18:20:21.861,43.01
2022-09-11 18:20:22.863,42.61
2022-09-11 18:20:23.865,45.08
2022-09-11 18:20:24.868,45.57
2022-09-11 18:20:25.870,43.97
2022-09-11 18:20:26.871,45.22
2022-09-11 18:20:27.874,43.64
2022-09-11 18:20:28.876,43.05
2022-09-11 18:20:29.878,43.26
2022-09-11 18:20:30.881,43.87
2022-09-11 18:20:31.883,43.28
2022-09-11 18:20:32.886,42.29
2022-09-11 18:20:33.888,43.54
2022-09-11 18:20:34.890,43.26
2022-09-11 18:20:35.892,43.04
2022-09-11 18:20:36.895,43.39
2022-09-11 18:20:37.897,45.27
2022-09-11 18:20:38.899,43.8
2022-09-11 18:20:39.902,42.94
2022-09-11 18:20:40.904,43.43
2022-09-11 18:20:41.905,44.21
2022-09-11 18:20:42.908,43.34
2022-09-11 18:20:43.910,43.4
2022-09-11 18:20:44.913,41.91
2022-09-11 18:20:45.915,43.1
2022-09-11 18:20:46.917,42.24
2022-09-11 18:20:47.920,42.16
2022-09-11 18:20:48.922,43.2
2022-09-11 18:20:49.925,42.76
2022-09-11 18:20:50.927,42.99
2022-09-11 18:20:51.929,42.71
2022-09-11 18:20:52.931,42.61
2022-09-11 18:20:53.933,42.29
2022-09-11 18:20:54.935,44.1
2022-09-11 18:20:55.938,43.03
2022-09-11 18:20:56.940,42.32
2022-09-11 18:20:57.942,42.86
2022-09-11 18:20:58.945,43.09
2022-09-11 18:20:59.947,43.5
2022-09-11 18:21:00.949,43.99
2022-09-11 18:21:01.952,44.33
2022-09-11 18:21:02.954,42.99
2022-09-11 18:21:03.956,42.75
2022-09-11 18:21:04.958,42.87
2022-09-11 18:21:05.960,42.71
2022-09-11 18:21:06.963,43.14
2022-09-11 18:21:07.965,43.44
2022-09-11 18:21:08.968,43.47
2022-09-11 18:21:09.970,43.09
2022-09-11 18:21:10.972,43.29
2022-09-11 18:21:11.975,45.85
2022-09-11 18:21:12.977,44.38
2022-09-11 18:21:13.980,42.62
2022-09-11 18:21:14.982,42.53
2022-09-11 18:21:15.984,45.08
2022-09-11 18:21:16.986,44.45
2022-09-11 18:21:17.989,42.52
2022-09-11 18:21:18.991,42.87
2022-09-11 18:21:19.994,42.0
2022-09-11 18:21:20.996,42.64
2022-09-11 18:21:21.998,42.38
2022-09-11 18:21:23.001,43.21
2022-09-11 18:21:24.003,42.26
2022-09-11 18:21:25.006,42.57
2022-09-11 18:21:26.008,43.27
2022-09-11 18:21:27.010,42.69
2022-09-11 18:21:28.012,42.55
2022-09-11 18:21:29.014,42.6
2022-09-11 18:21:30.016,42.05
2022-09-11 18:21:31.018,42.26
2022-09-11 18:21:32.020,42.64
2022-09-11 18:21:33.023,42.17
2022-09-11 18:21:34.025,42.61
2022-09-11 18:21:35.027,41.93
2022-09-11 18:21:36.030,42.61
2022-09-11 18:21:37.032,42.33
2022-09-11 18:21:38.034,42.57
2022-09-11 18:21:39.036,42.5
2022-09-11 18:21:40.039,42.55
2022-09-11 18:21:41.041,42.46
2022-09-11 18:21:42.043,42.75
2022-09-11 18:21:43.045,42.1
2022-09-11 18:21:44.047,43.83
2022-09-11 18:21:45.050,42.49
2022-09-11 18:21:46.052,42.65
2022-09-11 18:21:47.055,44.64
2022-09-11 18:21:48.057,45.75
2022-09-11 18:21:49.059,46.35
2022-09-11 18:21:50.062,45.38
2022-09-11 18:21:51.064,43.46
2022-09-11 18:21:52.066,43.48
2022-09-11 18:21:53.068,42.55
2022-09-11 18:21:54.070,42.51
2022-09-11 18:21:55.072,44.44
2022-09-11 18:21:56.074,44.6
2022-09-11 18:21:57.076,44.82
2022-09-11 18:21:58.078,44.46
2022-09-11 18:21:59.081,46.34
2022-09-11 18:22:00.083,45.29
2022-09-11 18:22:01.086,43.3
2022-09-11 18:22:02.088,42.95
2022-09-11 18:22:03.090,43.28
2022-09-11 18:22:04.092,42.74
2022-09-11 18:22:05.094,41.95
2022-09-11 18:22:06.097,42.47
2022-09-11 18:22:07.099,44.04
2022-09-11 18:22:08.101,42.91
2022-09-11 18:22:09.103,43.23
2022-09-11 18:22:10.106,43.52
2022-09-11 18:22:11.108,47.19
2022-09-11 18:22:12.111,45.41
2022-09-11 18:22:13.112,43.39
2022-09-11 18:22:14.114,43.74
2022-09-11 18:22:15.117,44.39
2022-09-11 18:22:16.119,43.3
2022-09-11 18:22:17.121,44.57
2022-09-11 18:22:18.123,43.27
2022-09-11 18:22:19.125,42.52
2022-09-11 18:22:20.127,43.92
2022-09-11 18:22:21.130,50.12
2022-09-11 18:22:22.132,44.2
2022-09-11 18:22:23.135,45.47
2022-09-11 18:22:24.136,48.52
2022-09-11 18:22:25.139,51.54
2022-09-11 18:22:26.141,56.26
2022-09-11 18:22:27.143,54.4
2022-09-11 18:22:28.145,57.47
2022-09-11 18:22:29.148,50.83
2022-09-11 18:22:30.150,52.68
2022-09-11 18:22:31.152,47.98
2022-09-11 18:22:32.154,47.59
2022-09-11 18:22:33.156,46.37
2022-09-11 18:22:34.158,46.26
2022-09-11 18:22:35.161,47.74
2022-09-11 18:22:36.163,47.09
2022-09-11 18:22:37.165,49.55
2022-09-11 18:22:38.168,50.51
2022-09-11 18:22:39.170,52.18
2022-09-11 18:22:40.172,55.79
2022-09-11 18:22:41.174,56.91
2022-09-11 18:22:42.177,57.44
2022-09-11 18:22:43.179,54.38
2022-09-11 18:22:44.181,52.71
2022-09-11 18:22:45.183,51.68
2022-09-11 18:22:46.185,47.92
2022-09-11 18:22:47.188,45.85
2022-09-11 18:22:48.191,45.7
2022-09-11 18:22:49.193,45.3
2022-09-11 18:22:50.194,44.77
2022-09-11 18:22:51.197,45.08
2022-09-11 18:22:52.199,45.33
2022-09-11 18:22:53.201,46.72
2022-09-11 18:22:54.203,47.52
2022-09-11 18:22:55.205,45.31
2022-09-11 18:22:56.207,45.93
2022-09-11 18:22:57.210,43.82
2022-09-11 18:22:58.212,43.82
2022-09-11 18:22:59.214,43.76
2022-09-11 18:23:00.216,44.15
2022-09-11 18:23:01.219,45.96
2022-09-11 18:23:02.221,44.42
2022-09-11 18:23:03.223,45.06
2022-09-11 18:23:04.226,47.49
2022-09-11 18:23:05.228,45.09
2022-09-11 18:23:06.230,44.86
2022-09-11 18:23:07.233,44.9
2022-09-11 18:23:08.235,45.34
2022-09-11 18:23:09.237,47.11
2022-09-11 18:23:10.239,46.27
2022-09-11 18:23:11.241,44.77
2022-09-11 18:23:12.243,45.63
2022-09-11 18:23:13.246,44.73
2022-09-11 18:23:14.248,45.87
2022-09-11 18:23:15.249,44.71
2022-09-11 18:23:16.251,44.9
2022-09-11 18:23:17.254,46.28
2022-09-11 18:23:18.256,48.06
2022-09-11 18:23:19.258,45.18
2022-09-11 18:23:20.260,45.71
2022-09-11 18:23:21.262,45.82
2022-09-11 18:23:22.264,45.16
2022-09-11 18:23:23.267,45.09
2022-09-11 18:23:24.269,46.34
2022-09-11 18:23:25.271,45.8
2022-09-11 18:23:26.273,47.32
2022-09-11 18:23:27.275,45.39
2022-09-11 18:23:28.278,46.04
2022-09-11 18:23:29.280,45.62
2022-09-11 18:23:30.282,46.51
2022-09-11 18:23:31.285,44.82
2022-09-11 18:23:32.287,45.14
2022-09-11 18:23:33.290,44.95
2022-09-11 18:23:34.292,45.59
2022-09-11 18:23:35.294,46.16
2022-09-11 18:23:36.297,46.62
2022-09-11 18:23:37.298,47.24
2022-09-11 18:23:38.301,46.0
2022-09-11 18:23:39.302,45.05
2022-09-11 18:23:40.305,45.98
2022-09-11 18:23:41.307,44.46
2022-09-11 18:23:42.310,44.57
2022-09-11 18:23:43.312,44.66
2022-09-11 18:23:44.315,45.18
2022-09-11 18:23:45.317,44.59
2022-09-11 18:23:46.319,44.78
2022-09-11 18:23:47.321,48.2
2022-09-11 18:23:48.324,46.37
2022-09-11 18:23:49.326,46.37
2022-09-11 18:23:50.328,46.2
2022-09-11 18:23:51.331,46.05
2022-09-11 18:23:52.333,47.04
2022-09-11 18:23:53.335,47.35
2022-09-11 18:23:54.337,47.18
2022-09-11 18:23:55.339,46.65
2022-09-11 18:23:56.342,46.67
2022-09-11 18:23:57.344,46.99
2022-09-11 18:23:58.346,47.41
2022-09-11 18:23:59.348,48.5
2022-09-11 18:24:00.350,49.23
2022-09-11 18:24:01.353,47.91
2022-09-11 18:24:02.355,51.21
2022-09-11 18:24:03.357,50.08
2022-09-11 18:24:04.359,47.98
2022-09-11 18:24:05.361,49.6
2022-09-11 18:24:06.364,49.7
2022-09-11 18:24:07.366,49.71
2022-09-11 18:24:08.369,48.71
2022-09-11 18:24:09.371,49.0
2022-09-11 18:24:10.373,48.1
2022-09-11 18:24:11.376,48.68
2022-09-11 18:24:12.378,47.18
2022-09-11 18:24:13.380,49.64
2022-09-11 18:24:14.382,47.92
2022-09-11 18:24:15.385,49.03
2022-09-11 18:24:16.387,46.79
2022-09-11 18:24:17.389,47.54
2022-09-11 18:24:18.391,47.45
2022-09-11 18:24:19.394,47.96
2022-09-11 18:24:20.396,45.83
2022-09-11 18:24:21.398,45.16
2022-09-11 18:24:22.400,46.5
2022-09-11 18:24:23.403,45.52
2022-09-11 18:24:24.405,46.38
2022-09-11 18:24:25.407,45.03
2022-09-11 18:24:26.410,46.47
2022-09-11 18:24:27.412,45.36
2022-09-11 18:24:28.414,46.01
2022-09-11 18:24:29.416,44.96
2022-09-11 18:24:30.419,44.72
2022-09-11 18:24:31.421,44.78
2022-09-11 18:24:32.423,45.2
2022-09-11 18:24:33.426,45.57
2022-09-11 18:24:34.428,45.32
2022-09-11 18:24:35.430,46.34
2022-09-11 18:24:36.432,47.92
2022-09-11 18:24:37.435,49.8
2022-09-11 18:24:38.437,46.61
2022-09-11 18:24:39.440,46.36
2022-09-11 18:24:40.442,46.93
2022-09-11 18:24:41.444,45.41
2022-09-11 18:24:42.447,44.42
2022-09-11 18:24:43.449,44.59
2022-09-11 18:24:44.451,47.19
2022-09-11 18:24:45.453,45.83
2022-09-11 18:24:46.455,45.06
2022-09-11 18:24:47.458,45.38
2022-09-11 18:24:48.460,45.54
2022-09-11 18:24:49.462,44.78
2022-09-11 18:24:50.465,46.79
2022-09-11 18:24:51.467,45.97
2022-09-11 18:24:52.469,45.99
2022-09-11 18:24:53.472,45.08
2022-09-11 18:24:54.474,44.66
2022-09-11 18:24:55.476,44.61
2022-09-11 18:24:56.479,48.77
2022-09-11 18:24:57.481,44.96
2022-09-11 18:24:58.483,44.99
2022-09-11 18:24:59.485,44.97
2022-09-11 18:25:00.487,44.88
2022-09-11 18:25:01.489,44.89
2022-09-11 18:25:02.492,45.26
2022-09-11 18:25:03.494,45.66
2022-09-11 18:25:04.496,45.0
2022-09-11 18:25:05.498,44.51
2022-09-11 18:25:06.501,45.01
2022-09-11 18:25:07.503,44.49
2022-09-11 18:25:08.506,44.64
2022-09-11 18:25:09.508,45.76
2022-09-11 18:25:10.511,45.81
2022-09-11 18:25:11.513,45.3
2022-09-11 18:25:12.515,45.33
2022-09-11 18:25:13.517,46.02
2022-09-11 18:25:14.519,46.8
2022-09-11 18:25:15.522,45.92
2022-09-11 18:25:16.524,46.49
2022-09-11 18:25:17.526,47.7
2022-09-11 18:25:18.528,47.65
2022-09-11 18:25:19.530,46.35
2022-09-11 18:25:20.533,46.55
2022-09-11 18:25:21.535,45.63
2022-09-11 18:25:22.537,44.81
2022-09-11 18:25:23.540,51.57
2022-09-11 18:25:24.543,48.9
2022-09-11 18:25:25.545,47.51
2022-09-11 18:25:26.547,45.39
2022-09-11 18:25:27.550,44.86
2022-09-11 18:25:28.552,45.64
2022-09-11 18:25:29.554,46.08
2022-09-11 18:25:30.556,47.65
2022-09-11 18:25:31.559,46.44
2022-09-11 18:25:32.561,51.77
2022-09-11 18:25:33.563,48.06
2022-09-11 18:25:34.565,49.66
2022-09-11 18:25:35.568,46.46
2022-09-11 18:25:36.570,45.3
2022-09-11 18:25:37.572,45.84
2022-09-11 18:25:38.575,48.83
2022-09-11 18:25:39.577,49.66
2022-09-11 18:25:40.579,51.0
2022-09-11 18:25:41.582,46.08
2022-09-11 18:25:42.584,47.31
2022-09-11 18:25:43.586,46.15
2022-09-11 18:25:44.588,48.37
2022-09-11 18:25:45.591,47.36
2022-09-11 18:25:46.593,49.39
2022-09-11 18:25:47.595,47.79
2022-09-11 18:25:48.598,46.4
2022-09-11 18:25:49.600,44.6
2022-09-11 18:25:50.603,48.0
2022-09-11 18:25:51.605,44.84
2022-09-11 18:25:52.607,47.12
2022-09-11 18:25:53.609,45.15
2022-09-11 18:25:54.611,47.29
2022-09-11 18:25:55.613,47.74
2022-09-11 18:25:56.616,47.01
2022-09-11 18:25:57.618,45.65
2022-09-11 18:25:58.620,50.47
2022-09-11 18:25:59.622,47.56
2022-09-11 18:26:00.625,47.37
2022-09-11 18:26:01.627,46.28
2022-09-11 18:26:02.629,47.39
2022-09-11 18:26:03.631,46.0
2022-09-11 18:26:04.634,45.71
2022-09-11 18:26:05.636,47.27
2022-09-11 18:26:06.638,49.49
2022-09-11 18:26:07.641,49.08
2022-09-11 18:26:08.643,47.43
2022-09-11 18:26:09.645,52.59
2022-09-11 18:26:10.647,52.79
2022-09-11 18:26:11.649,46.38
2022-09-11 18:26:12.651,46.09
2022-09-11 18:26:13.654,46.52
2022-09-11 18:26:14.656,45.63
2022-09-11 18:26:15.659,44.89
2022-09-11 18:26:16.661,44.77
2022-09-11 18:26:17.664,45.7
2022-09-11 18:26:18.666,55.5
2022-09-11 18:26:19.668,52.76
2022-09-11 18:26:20.670,45.65
2022-09-11 18:26:21.673,45.18
2022-09-11 18:26:22.675,45.97
2022-09-11 18:26:23.677,45.14
2022-09-11 18:26:24.680,46.06
2022-09-11 18:26:25.682,44.88
2022-09-11 18:26:26.685,44.98
2022-09-11 18:26:27.687,45.18
2022-09-11 18:26:28.689,45.75
2022-09-11 18:26:29.692,45.42
2022-09-11 18:26:30.694,44.98
2022-09-11 18:26:31.696,45.01
2022-09-11 18:26:32.699,44.83
2022-09-11 18:26:33.701,45.49
2022-09-11 18:26:34.703,44.99
2022-09-11 18:26:35.705,45.86
2022-09-11 18:26:36.708,45.06
2022-09-11 18:26:37.710,44.6
2022-09-11 18:26:38.713,44.98
2022-09-11 18:26:39.716,44.89
2022-09-11 18:26:40.718,44.9
2022-09-11 18:26:41.721,45.02
2022-09-11 18:26:42.723,44.68
2022-09-11 18:26:43.726,45.66
2022-09-11 18:26:44.728,44.95
2022-09-11 18:26:45.730,45.32
2022-09-11 18:26:46.732,45.6
2022-09-11 18:26:47.735,45.09
2022-09-11 18:26:48.737,44.42
2022-09-11 18:26:49.740,45.38
2022-09-11 18:26:50.742,44.66
2022-09-11 18:26:51.744,44.87
2022-09-11 18:26:52.746,45.71
2022-09-11 18:26:53.748,46.49
2022-09-11 18:26:54.751,45.79
2022-09-11 18:26:55.753,45.8
2022-09-11 18:26:56.758,44.89
2022-09-11 18:26:57.760,46.6
2022-09-11 18:26:58.762,45.46
2022-09-11 18:26:59.764,47.58
2022-09-11 18:27:00.767,52.77
2022-09-11 18:27:01.769,45.57
2022-09-11 18:27:02.772,46.49
2022-09-11 18:27:03.774,46.1
2022-09-11 18:27:04.776,45.53
2022-09-11 18:27:05.779,45.35
2022-09-11 18:27:06.781,48.47
2022-09-11 18:27:07.784,45.63
2022-09-11 18:27:08.786,45.34
2022-09-11 18:27:09.788,46.92
2022-09-11 18:27:10.791,45.88
2022-09-11 18:27:11.792,46.32
2022-09-11 18:27:12.794,46.61
2022-09-11 18:27:13.797,46.29
2022-09-11 18:27:14.799,44.65
2022-09-11 18:27:15.801,44.73
2022-09-11 18:27:16.804,47.86
2022-09-11 18:27:17.806,44.6
2022-09-11 18:27:18.808,45.09
2022-09-11 18:27:19.811,45.19
2022-09-11 18:27:20.812,44.69
2022-09-11 18:27:21.814,45.43
2022-09-11 18:27:22.816,47.52
2022-09-11 18:27:23.818,45.33
2022-09-11 18:27:24.821,44.96
2022-09-11 18:27:25.823,46.34
2022-09-11 18:27:26.825,44.32
2022-09-11 18:27:27.827,44.43
2022-09-11 18:27:28.829,45.23
2022-09-11 18:27:29.831,45.53
2022-09-11 18:27:30.834,45.55
2022-09-11 18:27:31.837,46.09
2022-09-11 18:27:32.839,46.71
2022-09-11 18:27:33.841,45.71
2022-09-11 18:27:34.843,45.13
2022-09-11 18:27:35.845,44.65
2022-09-11 18:27:36.847,44.45
2022-09-11 18:27:37.850,46.22
2022-09-11 18:27:38.852,46.59
2022-09-11 18:27:39.854,45.43
2022-09-11 18:27:40.857,44.87
2022-09-11 18:27:41.859,46.24
2022-09-11 18:27:42.862,47.4
2022-09-11 18:27:43.864,45.79
2022-09-11 18:27:44.867,46.27
2022-09-11 18:27:45.869,46.2
2022-09-11 18:27:46.872,49.44
2022-09-11 18:27:47.874,46.2
2022-09-11 18:27:48.876,45.27
2022-09-11 18:27:49.879,45.41
2022-09-11 18:27:50.881,45.46
2022-09-11 18:27:51.883,46.07
2022-09-11 18:27:52.885,45.22
2022-09-11 18:27:53.887,46.83
2022-09-11 18:27:54.889,48.89
2022-09-11 18:27:55.892,50.9
2022-09-11 18:27:56.894,49.18
2022-09-11 18:27:57.896,46.13
2022-09-11 18:27:58.899,45.93
2022-09-11 18:27:59.901,47.71
2022-09-11 18:28:00.903,48.86
2022-09-11 18:28:01.905,48.34
2022-09-11 18:28:02.908,45.97
2022-09-11 18:28:03.910,45.0
2022-09-11 18:28:04.912,47.07
2022-09-11 18:28:05.915,46.05
2022-09-11 18:28:06.917,45.53
2022-09-11 18:28:07.919,48.72
2022-09-11 18:28:08.921,48.55
2022-09-11 18:28:09.924,50.02
2022-09-11 18:28:10.925,48.61
2022-09-11 18:28:11.927,51.86
2022-09-11 18:28:12.930,51.45
2022-09-11 18:28:13.932,52.66
2022-09-11 18:28:14.934,51.84
2022-09-11 18:28:15.936,50.31
2022-09-11 18:28:16.939,49.81
2022-09-11 18:28:17.941,50.65
2022-09-11 18:28:18.943,48.57
2022-09-11 18:28:19.946,48.7
2022-09-11 18:28:20.948,51.62
2022-09-11 18:28:21.951,51.44
2022-09-11 18:28:22.953,50.06
2022-09-11 18:28:23.955,52.44
2022-09-11 18:28:24.958,49.87
2022-09-11 18:28:25.960,49.87
2022-09-11 18:28:26.962,50.22
2022-09-11 18:28:27.964,52.41
2022-09-11 18:28:28.967,51.5
2022-09-11 18:28:29.969,51.3
2022-09-11 18:28:30.971,52.67
2022-09-11 18:28:31.974,51.35
2022-09-11 18:28:32.976,51.65
2022-09-11 18:28:33.978,52.88
2022-09-11 18:28:34.980,51.09
2022-09-11 18:28:35.982,52.05
2022-09-11 18:28:36.985,53.81
2022-09-11 18:28:37.987,53.75
2022-09-11 18:28:38.989,54.42
2022-09-11 18:28:39.991,55.53
2022-09-11 18:28:40.993,55.56
2022-09-11 18:28:41.995,55.23
2022-09-11 18:28:42.998,54.93
2022-09-11 18:28:44.000,55.44
2022-09-11 18:28:45.002,55.63
2022-09-11 18:28:46.004,57.83
2022-09-11 18:28:47.006,57.11
2022-09-11 18:28:48.009,55.66
2022-09-11 18:28:49.011,55.05
2022-09-11 18:28:50.013,54.46
2022-09-11 18:28:51.016,54.1
2022-09-11 18:28:52.018,55.13
2022-09-11 18:28:53.020,54.13
2022-09-11 18:28:54.022,55.27
2022-09-11 18:28:55.024,53.28
2022-09-11 18:28:56.026,53.28
2022-09-11 18:28:57.029,52.73
2022-09-11 18:28:58.031,52.85
2022-09-11 18:28:59.033,54.82
2022-09-11 18:29:00.035,54.22
2022-09-11 18:29:01.038,54.29
2022-09-11 18:29:02.040,57.93
2022-09-11 18:29:03.043,56.96
2022-09-11 18:29:04.045,58.71
2022-09-11 18:29:05.047,61.98
2022-09-11 18:29:06.049,62.05
2022-09-11 18:29:07.052,58.85
2022-09-11 18:29:08.054,59.39
2022-09-11 18:29:09.056,55.22
2022-09-11 18:29:10.058,54.42
2022-09-11 18:29:11.060,52.87
2022-09-11 18:29:12.063,52.27
2022-09-11 18:29:13.065,50.66
2022-09-11 18:29:14.067,48.83
2022-09-11 18:29:15.070,47.99
2022-09-11 18:29:16.072,47.07
2022-09-11 18:29:17.075,46.29
2022-09-11 18:29:18.077,47.12
2022-09-11 18:29:19.079,49.07
2022-09-11 18:29:20.082,48.2
2022-09-11 18:29:21.084,46.81
2022-09-11 18:29:22.086,46.68
2022-09-11 18:29:23.088,45.09
2022-09-11 18:29:24.090,45.31
2022-09-11 18:29:25.093,45.45
2022-09-11 18:29:26.095,45.03
2022-09-11 18:29:27.097,45.68
2022-09-11 18:29:28.100,45.59
2022-09-11 18:29:29.102,45.49
2022-09-11 18:29:30.104,45.67
2022-09-11 18:29:31.107,49.36
2022-09-11 18:29:32.109,46.2
2022-09-11 18:29:33.111,44.95
2022-09-11 18:29:34.113,45.54
2022-09-11 18:29:35.116,45.3
2022-09-11 18:29:36.118,44.05
2022-09-11 18:29:37.120,44.46
2022-09-11 18:29:38.123,45.17
2022-09-11 18:29:39.125,43.85
2022-09-11 18:29:40.128,45.66
2022-09-11 18:29:41.130,45.2
2022-09-11 18:29:42.132,45.01
2022-09-11 18:29:43.134,44.34
2022-09-11 18:29:44.137,44.67
2022-09-11 18:29:45.139,46.53
2022-09-11 18:29:46.141,45.33
2022-09-11 18:29:47.143,44.63
2022-09-11 18:29:48.145,44.24
2022-09-11 18:29:49.148,45.29
2022-09-11 18:29:50.150,43.7
2022-09-11 18:29:51.152,44.27
2022-09-11 18:29:52.155,43.53
2022-09-11 18:29:53.157,48.08
2022-09-11 18:29:54.159,44.27
2022-09-11 18:29:55.161,46.12
2022-09-11 18:29:56.164,45.64
2022-09-11 18:29:57.166,46.14
2022-09-11 18:29:58.168,47.01
2022-09-11 18:29:59.170,45.42
2022-09-11 18:30:00.172,45.81
2022-09-11 18:30:01.175,48.32
2022-09-11 18:30:02.177,48.24
2022-09-11 18:30:03.180,48.76
2022-09-11 18:30:04.182,46.53
2022-09-11 18:30:05.185,44.82
2022-09-11 18:30:06.187,47.2
2022-09-11 18:30:07.189,47.17
2022-09-11 18:30:08.192,48.12
2022-09-11 18:30:09.194,45.99
2022-09-11 18:30:10.196,44.64
2022-09-11 18:30:11.198,47.6
2022-09-11 18:30:12.201,46.88
2022-09-11 18:30:13.203,55.19
2022-09-11 18:30:14.205,45.42
2022-09-11 18:30:15.207,47.33
2022-09-11 18:30:16.209,44.09
2022-09-11 18:30:17.212,47.42
2022-09-11 18:30:18.214,49.24
2022-09-11 18:30:19.216,47.86
2022-09-11 18:30:20.218,48.29
2022-09-11 18:30:21.220,44.7
2022-09-11 18:30:22.222,49.63
2022-09-11 18:30:23.224,48.43
2022-09-11 18:30:24.226,48.44
2022-09-11 18:30:25.229,47.39
2022-09-11 18:30:26.231,45.27
2022-09-11 18:30:27.234,50.01
2022-09-11 18:30:28.236,50.17
2022-09-11 18:30:29.238,48.63
2022-09-11 18:30:30.241,48.79
2022-09-11 18:30:31.243,52.31
2022-09-11 18:30:32.245,46.33
2022-09-11 18:30:33.248,48.07
2022-09-11 18:30:34.250,47.4
2022-09-11 18:30:35.252,47.5
2022-09-11 18:30:36.254,50.24
2022-09-11 18:30:37.257,47.13
2022-09-11 18:30:38.259,48.77
2022-09-11 18:30:39.261,54.68
2022-09-11 18:30:40.264,48.33
2022-09-11 18:30:41.266,46.98
2022-09-11 18:30:42.269,50.55
2022-09-11 18:30:43.271,46.78
2022-09-11 18:30:44.273,45.93
2022-09-11 18:30:45.275,51.19
2022-09-11 18:30:46.278,48.08
2022-09-11 18:30:47.280,48.54
2022-09-11 18:30:48.282,47.78
2022-09-11 18:30:49.285,46.85
2022-09-11 18:30:50.287,46.27
2022-09-11 18:30:51.289,48.35
2022-09-11 18:30:52.291,47.94
2022-09-11 18:30:53.293,48.34
2022-09-11 18:30:54.295,49.89
2022-09-11 18:30:55.298,58.0
2022-09-11 18:30:56.300,52.78
2022-09-11 18:30:57.303,48.84
2022-09-11 18:30:58.305,46.57
2022-09-11 18:30:59.308,47.23
2022-09-11 18:31:00.310,45.62
2022-09-11 18:31:01.312,46.27
2022-09-11 18:31:02.315,46.82
2022-09-11 18:31:03.317,47.44
2022-09-11 18:31:04.319,49.36
2022-09-11 18:31:05.322,47.92
2022-09-11 18:31:06.324,46.96
2022-09-11 18:31:07.326,50.63
2022-09-11 18:31:08.328,45.9
2022-09-11 18:31:09.331,48.53
2022-09-11 18:31:10.333,46.74
2022-09-11 18:31:11.336,50.54
2022-09-11 18:31:12.338,46.66
2022-09-11 18:31:13.340,44.77
2022-09-11 18:31:14.342,44.38
2022-09-11 18:31:15.345,50.39
2022-09-11 18:31:16.347,55.0
2022-09-11 18:31:17.350,53.22
2022-09-11 18:31:18.352,52.31
2022-09-11 18:31:19.355,54.93
2022-09-11 18:31:20.357,50.97
2022-09-11 18:31:21.359,50.85
2022-09-11 18:31:22.365,47.07
2022-09-11 18:31:23.368,48.58
2022-09-11 18:31:24.370,48.89
2022-09-11 18:31:25.373,50.39
2022-09-11 18:31:26.375,47.01
2022-09-11 18:31:27.377,46.04
2022-09-11 18:31:28.379,48.46
2022-09-11 18:31:29.382,46.23
2022-09-11 18:31:30.384,46.22
2022-09-11 18:31:31.386,44.56
2022-09-11 18:31:32.388,47.01
2022-09-11 18:31:33.391,44.8
2022-09-11 18:31:34.394,44.5
2022-09-11 18:31:35.396,44.09
2022-09-11 18:31:36.398,44.42
2022-09-11 18:31:37.401,43.57
2022-09-11 18:31:38.403,43.35
2022-09-11 18:31:39.406,43.72
2022-09-11 18:31:40.408,44.03
2022-09-11 18:31:41.410,44.15
2022-09-11 18:31:42.412,44.15
2022-09-11 18:31:43.414,45.57
2022-09-11 18:31:44.417,43.72
2022-09-11 18:31:45.419,43.91
2022-09-11 18:31:46.422,43.36
2022-09-11 18:31:47.425,42.9
2022-09-11 18:31:48.427,47.01
2022-09-11 18:31:49.430,45.0
2022-09-11 18:31:50.432,44.22
2022-09-11 18:31:51.434,43.35
2022-09-11 18:31:52.436,42.37
2022-09-11 18:31:53.438,42.65
2022-09-11 18:31:54.440,43.73
2022-09-11 18:31:55.442,43.91
2022-09-11 18:31:56.444,43.38
2022-09-11 18:31:57.446,43.41
2022-09-11 18:31:58.448,44.65
2022-09-11 18:31:59.451,44.85
2022-09-11 18:32:00.453,45.82
2022-09-11 18:32:01.456,44.4
2022-09-11 18:32:02.458,45.61
2022-09-11 18:32:03.460,45.28
2022-09-11 18:32:04.462,43.97
2022-09-11 18:32:05.464,43.8
2022-09-11 18:32:06.466,44.79
2022-09-11 18:32:07.468,44.89
2022-09-11 18:32:08.470,44.63
2022-09-11 18:32:09.472,45.77
2022-09-11 18:32:10.474,46.26
2022-09-11 18:32:11.477,45.11
2022-09-11 18:32:12.479,46.1
2022-09-11 18:32:13.481,48.79
2022-09-11 18:32:14.484,49.64
2022-09-11 18:32:15.486,51.17
2022-09-11 18:32:16.488,52.52
2022-09-11 18:32:17.490,54.98
2022-09-11 18:32:18.493,56.52
2022-09-11 18:32:19.495,59.67
2022-09-11 18:32:20.497,59.41
2022-09-11 18:32:21.499,58.48
2022-09-11 18:32:22.501,54.67
2022-09-11 18:32:23.503,54.68
2022-09-11 18:32:24.505,52.22
2022-09-11 18:32:25.507,52.21
2022-09-11 18:32:26.509,47.5
2022-09-11 18:32:27.511,46.32
2022-09-11 18:32:28.512,45.04
2022-09-11 18:32:29.514,46.82
2022-09-11 18:32:30.517,47.02
2022-09-11 18:32:31.519,45.13
2022-09-11 18:32:32.521,44.58
2022-09-11 18:32:33.523,56.48
2022-09-11 18:32:34.525,50.84
2022-09-11 18:32:35.527,46.47
2022-09-11 18:32:36.530,44.89
2022-09-11 18:32:37.532,45.95
2022-09-11 18:32:38.535,47.17
2022-09-11 18:32:39.537,47.86
2022-09-11 18:32:40.539,46.06
2022-09-11 18:32:41.541,45.17
2022-09-11 18:32:42.544,43.92
2022-09-11 18:32:43.546,44.26
2022-09-11 18:32:44.548,44.16
2022-09-11 18:32:45.550,43.26
2022-09-11 18:32:46.552,42.94
2022-09-11 18:32:47.555,44.52
2022-09-11 18:32:48.557,43.48
2022-09-11 18:32:49.559,45.2
2022-09-11 18:32:50.561,45.36
2022-09-11 18:32:51.563,44.13
2022-09-11 18:32:52.566,44.48
2022-09-11 18:32:53.567,44.03
2022-09-11 18:32:54.569,44.77
2022-09-11 18:32:55.572,43.61
2022-09-11 18:32:56.574,43.6
2022-09-11 18:32:57.576,44.81
2022-09-11 18:32:58.578,45.13
2022-09-11 18:32:59.580,43.47
2022-09-11 18:33:00.583,43.9
2022-09-11 18:33:01.585,44.93
2022-09-11 18:33:02.588,44.4
2022-09-11 18:33:03.590,43.97
2022-09-11 18:33:04.592,45.38
2022-09-11 18:33:05.594,44.46
2022-09-11 18:33:06.597,48.83
2022-09-11 18:33:07.599,45.4
2022-09-11 18:33:08.601,43.71
2022-09-11 18:33:09.603,47.78
2022-09-11 18:33:10.606,45.54
2022-09-11 18:33:11.608,44.89
2022-09-11 18:33:12.610,47.16
2022-09-11 18:33:13.612,47.47
2022-09-11 18:33:14.615,45.84
2022-09-11 18:33:15.617,55.06
2022-09-11 18:33:16.619,49.37
2022-09-11 18:33:17.621,47.82
2022-09-11 18:33:18.624,46.53
2022-09-11 18:33:19.626,46.0
2022-09-11 18:33:20.628,50.86
2022-09-11 18:33:21.631,48.99
2022-09-11 18:33:22.632,49.63
2022-09-11 18:33:23.635,52.26
2022-09-11 18:33:24.637,54.13
2022-09-11 18:33:25.639,58.83
2022-09-11 18:33:26.642,61.39
2022-09-11 18:33:27.644,53.93
2022-09-11 18:33:28.646,50.26
2022-09-11 18:33:29.648,48.95
2022-09-11 18:33:30.651,47.28
2022-09-11 18:33:31.653,48.21
2022-09-11 18:33:32.656,50.71
2022-09-11 18:33:33.658,52.11
2022-09-11 18:33:34.660,48.04
2022-09-11 18:33:35.662,48.09
2022-09-11 18:33:36.664,49.14
2022-09-11 18:33:37.667,55.25
2022-09-11 18:33:38.669,58.05
2022-09-11 18:33:39.671,48.82
2022-09-11 18:33:40.674,44.81
2022-09-11 18:33:41.676,46.8
2022-09-11 18:33:42.679,46.44
2022-09-11 18:33:43.681,47.13
2022-09-11 18:33:44.684,47.24
2022-09-11 18:33:45.686,46.61
2022-09-11 18:33:46.688,49.0
2022-09-11 18:33:47.690,47.96
2022-09-11 18:33:48.693,49.25
2022-09-11 18:33:49.695,51.19
2022-09-11 18:33:50.697,49.8
2022-09-11 18:33:51.700,49.16
2022-09-11 18:33:52.702,49.54
2022-09-11 18:33:53.704,49.07
2022-09-11 18:33:54.706,46.87
2022-09-11 18:33:55.708,46.38
2022-09-11 18:33:56.711,46.3
2022-09-11 18:33:57.713,48.85
2022-09-11 18:33:58.716,48.8
2022-09-11 18:33:59.718,46.41
2022-09-11 18:34:00.721,46.59
2022-09-11 18:34:01.723,52.26
2022-09-11 18:34:02.726,45.04
2022-09-11 18:34:03.728,45.47
2022-09-11 18:34:04.730,46.57
2022-09-11 18:34:05.732,47.94
2022-09-11 18:34:06.734,46.37
2022-09-11 18:34:07.737,57.1
2022-09-11 18:34:08.739,45.52
2022-09-11 18:34:09.742,46.82
2022-09-11 18:34:10.743,48.27
2022-09-11 18:34:11.746,47.26
2022-09-11 18:34:12.748,46.41
2022-09-11 18:34:13.750,47.95
2022-09-11 18:34:14.752,46.96
2022-09-11 18:34:15.755,47.53
2022-09-11 18:34:16.758,48.98
2022-09-11 18:34:17.760,50.86
2022-09-11 18:34:18.762,50.45
2022-09-11 18:34:19.765,50.28
2022-09-11 18:34:20.767,52.43
2022-09-11 18:34:21.776,56.62
2022-09-11 18:34:22.779,59.01
2022-09-11 18:34:23.781,64.57
2022-09-11 18:34:24.784,58.94
2022-09-11 18:34:25.786,58.15
2022-09-11 18:34:26.788,59.16
2022-09-11 18:34:27.790,56.99
2022-09-11 18:34:28.793,59.04
2022-09-11 18:34:29.795,54.75
2022-09-11 18:34:30.797,57.14
2022-09-11 18:34:31.799,55.66
2022-09-11 18:34:32.802,59.34
2022-09-11 18:34:33.805,53.74
2022-09-11 18:34:34.807,50.93
2022-09-11 18:34:35.809,49.97
2022-09-11 18:34:36.812,51.94
2022-09-11 18:34:37.814,50.56
2022-09-11 18:34:38.816,50.14
2022-09-11 18:34:39.819,49.76
2022-09-11 18:34:40.821,49.34
2022-09-11 18:34:41.823,47.08
2022-09-11 18:34:42.825,47.39
2022-09-11 18:34:43.827,48.84
2022-09-11 18:34:44.830,47.98
2022-09-11 18:34:45.832,47.62
2022-09-11 18:34:46.835,46.56
2022-09-11 18:34:47.837,46.75
2022-09-11 18:34:48.839,47.36
2022-09-11 18:34:49.841,47.17
2022-09-11 18:34:50.844,45.84
2022-09-11 18:34:51.846,50.3
2022-09-11 18:34:52.848,53.02
2022-09-11 18:34:53.851,48.97
2022-09-11 18:34:54.853,48.76
2022-09-11 18:34:55.855,55.52
2022-09-11 18:34:56.857,50.41
2022-09-11 18:34:57.859,52.96
2022-09-11 18:34:58.861,48.52
2022-09-11 18:34:59.864,49.11
2022-09-11 18:35:00.866,48.6
2022-09-11 18:35:01.868,48.15
2022-09-11 18:35:02.871,43.45
2022-09-11 18:35:03.873,45.49
2022-09-11 18:35:04.876,44.36
2022-09-11 18:35:05.878,45.0
2022-09-11 18:35:06.881,44.34
2022-09-11 18:35:07.883,44.78
2022-09-11 18:35:08.885,44.35
2022-09-11 18:35:09.887,46.25
2022-09-11 18:35:10.890,45.61
2022-09-11 18:35:11.892,45.4
2022-09-11 18:35:12.894,44.85
2022-09-11 18:35:13.897,43.94
2022-09-11 18:35:14.899,47.78
2022-09-11 18:35:15.901,51.86
2022-09-11 18:35:16.904,44.92
2022-09-11 18:35:17.906,44.88
2022-09-11 18:35:18.908,44.6
2022-09-11 18:35:19.910,48.03
2022-09-11 18:35:20.912,48.37
2022-09-11 18:35:21.914,48.41
2022-09-11 18:35:22.916,48.95
2022-09-11 18:35:23.919,46.56
2022-09-11 18:35:24.922,46.81
2022-09-11 18:35:25.924,47.5
2022-09-11 18:35:26.926,45.68
2022-09-11 18:35:27.929,46.67
2022-09-11 18:35:28.931,46.27
2022-09-11 18:35:29.933,45.67
2022-09-11 18:35:30.936,45.22
2022-09-11 18:35:31.938,44.57
2022-09-11 18:35:32.940,44.65
2022-09-11 18:35:33.942,44.63
2022-09-11 18:35:34.945,46.1
2022-09-11 18:35:35.947,45.34
2022-09-11 18:35:36.949,43.58
2022-09-11 18:35:37.952,44.65
2022-09-11 18:35:38.954,44.97
2022-09-11 18:35:39.956,42.97
2022-09-11 18:35:40.959,43.04
2022-09-11 18:35:41.961,44.47
2022-09-11 18:35:42.964,43.37
2022-09-11 18:35:43.966,44.69
2022-09-11 18:35:44.968,44.94
2022-09-11 18:35:45.971,45.4
2022-09-11 18:35:46.973,45.23
2022-09-11 18:35:47.975,46.24
2022-09-11 18:35:48.978,48.15
2022-09-11 18:35:49.980,46.03
2022-09-11 18:35:50.982,48.69
2022-09-11 18:35:51.985,45.36
2022-09-11 18:35:52.987,45.91
2022-09-11 18:35:53.989,46.07
2022-09-11 18:35:54.992,45.33
2022-09-11 18:35:55.994,46.82
2022-09-11 18:35:56.996,50.24
2022-09-11 18:35:57.999,46.67
2022-09-11 18:35:59.001,43.83
2022-09-11 18:36:00.004,44.51
2022-09-11 18:36:01.006,45.38
2022-09-11 18:36:02.008,45.44
2022-09-11 18:36:03.011,49.31
2022-09-11 18:36:04.014,46.21
2022-09-11 18:36:05.016,46.21
2022-09-11 18:36:06.018,49.62
2022-09-11 18:36:07.021,50.08
2022-09-11 18:36:08.023,48.04
2022-09-11 18:36:09.025,46.17
2022-09-11 18:36:10.027,46.51
2022-09-11 18:36:11.029,46.85
2022-09-11 18:36:12.031,48.32
2022-09-11 18:36:13.034,49.42
2022-09-11 18:36:14.036,49.43
2022-09-11 18:36:15.038,49.01
2022-09-11 18:36:16.040,47.23
2022-09-11 18:36:17.043,46.62
2022-09-11 18:36:18.045,48.56
2022-09-11 18:36:19.047,47.46
2022-09-11 18:36:20.050,46.68
2022-09-11 18:36:21.052,45.92
2022-09-11 18:36:22.054,45.56
2022-09-11 18:36:23.056,47.01
2022-09-11 18:36:24.059,49.5
2022-09-11 18:36:25.061,45.51
2022-09-11 18:36:26.063,44.69
2022-09-11 18:36:27.065,45.62
2022-09-11 18:36:28.068,50.08
2022-09-11 18:36:29.071,47.97
2022-09-11 18:36:30.072,48.3
2022-09-11 18:36:31.074,51.83
2022-09-11 18:36:32.077,45.53
2022-09-11 18:36:33.079,53.43
2022-09-11 18:36:34.081,51.28
2022-09-11 18:36:35.084,47.1
2022-09-11 18:36:36.086,45.71
2022-09-11 18:36:37.088,45.05
2022-09-11 18:36:38.091,45.39
2022-09-11 18:36:39.092,44.26
2022-09-11 18:36:40.095,45.57
2022-09-11 18:36:41.097,44.63
2022-09-11 18:36:42.100,44.45
2022-09-11 18:36:43.103,44.88
2022-09-11 18:36:44.104,44.67
2022-09-11 18:36:45.107,44.49
2022-09-11 18:36:46.109,45.41
2022-09-11 18:36:47.111,45.86
2022-09-11 18:36:48.113,45.01
2022-09-11 18:36:49.115,46.59
2022-09-11 18:36:50.118,45.23
2022-09-11 18:36:51.120,45.33
2022-09-11 18:36:52.122,46.77
2022-09-11 18:36:53.124,45.84
2022-09-11 18:36:54.126,46.56
2022-09-11 18:36:55.128,46.7
2022-09-11 18:36:56.131,46.29
2022-09-11 18:36:57.132,47.63
2022-09-11 18:36:58.134,44.44
2022-09-11 18:36:59.136,43.79
2022-09-11 18:37:00.138,44.57
2022-09-11 18:37:01.140,45.25
2022-09-11 18:37:02.143,45.24
2022-09-11 18:37:03.145,44.68
2022-09-11 18:37:04.147,45.52
2022-09-11 18:37:05.149,45.27
2022-09-11 18:37:06.152,44.55
2022-09-11 18:37:07.154,44.99
2022-09-11 18:37:08.156,46.09
2022-09-11 18:37:09.159,45.76
2022-09-11 18:37:10.161,45.84
2022-09-11 18:37:11.163,44.23
2022-09-11 18:37:12.165,45.49
2022-09-11 18:37:13.167,48.06
2022-09-11 18:37:14.170,48.98
2022-09-11 18:37:15.171,53.87
2022-09-11 18:37:16.174,54.99
2022-09-11 18:37:17.176,53.88
2022-09-11 18:37:18.178,53.22
2022-09-11 18:37:19.180,50.61
2022-09-11 18:37:20.183,48.34
2022-09-11 18:37:21.185,47.18
2022-09-11 18:37:22.187,45.3
2022-09-11 18:37:23.188,45.92
2022-09-11 18:37:24.191,44.76
2022-09-11 18:37:25.193,44.25
2022-09-11 18:37:26.195,43.75
2022-09-11 18:37:27.197,44.26
2022-09-11 18:37:28.200,45.04
2022-09-11 18:37:29.202,45.37
2022-09-11 18:37:30.204,43.89
2022-09-11 18:37:31.206,49.35
2022-09-11 18:37:32.209,47.52
2022-09-11 18:37:33.211,47.37
2022-09-11 18:37:34.214,44.59
2022-09-11 18:37:35.216,46.61
2022-09-11 18:37:36.218,46.48
2022-09-11 18:37:37.220,47.16
2022-09-11 18:37:38.223,44.44
2022-09-11 18:37:39.224,43.59
2022-09-11 18:37:40.227,44.8
2022-09-11 18:37:41.229,45.16
2022-09-11 18:37:42.231,45.35
2022-09-11 18:37:43.233,44.15
2022-09-11 18:37:44.236,43.35
2022-09-11 18:37:45.238,43.45
2022-09-11 18:37:46.241,44.4
2022-09-11 18:37:47.243,43.87
2022-09-11 18:37:48.245,46.05
2022-09-11 18:37:49.247,45.29
2022-09-11 18:37:50.249,46.03
2022-09-11 18:37:51.252,43.43
2022-09-11 18:37:52.254,45.67
2022-09-11 18:37:53.256,46.79
2022-09-11 18:37:54.258,45.12
2022-09-11 18:37:55.260,46.7
2022-09-11 18:37:56.263,45.29
2022-09-11 18:37:57.265,43.84
2022-09-11 18:37:58.268,44.34
2022-09-11 18:37:59.270,45.31
2022-09-11 18:38:00.273,43.7
2022-09-11 18:38:01.275,45.66
2022-09-11 18:38:02.277,43.7
2022-09-11 18:38:03.280,45.08
2022-09-11 18:38:04.282,44.08
2022-09-11 18:38:05.284,45.36
2022-09-11 18:38:06.286,43.99
2022-09-11 18:38:07.288,43.62
2022-09-11 18:38:08.290,43.55
2022-09-11 18:38:09.292,44.2
2022-09-11 18:38:10.295,45.26
2022-09-11 18:38:11.297,45.3
2022-09-11 18:38:12.299,44.86
2022-09-11 18:38:13.302,45.08
2022-09-11 18:38:14.304,44.92
2022-09-11 18:38:15.306,45.63
2022-09-11 18:38:16.308,45.46
2022-09-11 18:38:17.310,48.43
2022-09-11 18:38:18.313,44.47
2022-09-11 18:38:19.315,47.56
2022-09-11 18:38:20.318,46.97
2022-09-11 18:38:21.320,46.17
2022-09-11 18:38:22.323,44.67
2022-09-11 18:38:23.325,44.39
2022-09-11 18:38:24.327,44.61
2022-09-11 18:38:25.330,45.26
2022-09-11 18:38:26.332,43.81
2022-09-11 18:38:27.335,45.09
2022-09-11 18:38:28.337,44.95
2022-09-11 18:38:29.339,44.69
2022-09-11 18:38:30.342,46.27
2022-09-11 18:38:31.344,48.36
2022-09-11 18:38:32.346,47.38
2022-09-11 18:38:33.348,46.98
2022-09-11 18:38:34.351,45.41
2022-09-11 18:38:35.352,46.17
2022-09-11 18:38:36.355,46.19
2022-09-11 18:38:37.357,46.84
2022-09-11 18:38:38.359,46.54
2022-09-11 18:38:39.362,48.96
2022-09-11 18:38:40.364,46.88
2022-09-11 18:38:41.366,46.83
2022-09-11 18:38:42.368,46.04
2022-09-11 18:38:43.371,47.79
2022-09-11 18:38:44.373,49.28
2022-09-11 18:38:45.375,48.91
2022-09-11 18:38:46.377,46.55
2022-09-11 18:38:47.379,49.74
2022-09-11 18:38:48.382,46.4
2022-09-11 18:38:49.385,47.46
2022-09-11 18:38:50.387,47.72
2022-09-11 18:38:51.389,46.96
2022-09-11 18:38:52.392,46.93
2022-09-11 18:38:53.394,48.3
2022-09-11 18:38:54.396,47.65
2022-09-11 18:38:55.398,45.2
2022-09-11 18:38:56.400,44.6
2022-09-11 18:38:57.402,45.71
2022-09-11 18:38:58.405,45.27
2022-09-11 18:38:59.406,44.66
2022-09-11 18:39:00.409,43.51
2022-09-11 18:39:01.411,43.45
2022-09-11 18:39:02.414,43.58
2022-09-11 18:39:03.416,45.69
2022-09-11 18:39:04.419,43.75
2022-09-11 18:39:05.421,46.77
2022-09-11 18:39:06.423,48.14
2022-09-11 18:39:07.425,47.21
2022-09-11 18:39:08.427,48.21
2022-09-11 18:39:09.430,46.4
2022-09-11 18:39:10.432,46.49
2022-09-11 18:39:11.434,45.63
2022-09-11 18:39:12.436,46.71
2022-09-11 18:39:13.438,47.44
2022-09-11 18:39:14.441,45.21
2022-09-11 18:39:15.443,44.66
2022-09-11 18:39:16.445,43.79
2022-09-11 18:39:17.448,43.77
2022-09-11 18:39:18.450,44.65
2022-09-11 18:39:19.452,45.32
2022-09-11 18:39:20.454,45.29
2022-09-11 18:39:21.456,45.47
2022-09-11 18:39:22.459,45.26
2022-09-11 18:39:23.461,43.81
2022-09-11 18:39:24.463,44.2
2022-09-11 18:39:25.465,43.86
2022-09-11 18:39:26.468,43.37
2022-09-11 18:39:27.471,42.72
2022-09-11 18:39:28.473,43.27
2022-09-11 18:39:29.476,43.57
2022-09-11 18:39:30.478,44.37
2022-09-11 18:39:31.480,45.4
2022-09-11 18:39:32.482,46.16
2022-09-11 18:39:33.485,46.97
2022-09-11 18:39:34.487,45.38
2022-09-11 18:39:35.489,45.51
2022-09-11 18:39:36.492,47.02
2022-09-11 18:39:37.494,47.69
2022-09-11 18:39:38.497,51.52
2022-09-11 18:39:39.499,49.2
2022-09-11 18:39:40.502,54.26
2022-09-11 18:39:41.504,47.43
2022-09-11 18:39:42.506,45.7
2022-09-11 18:39:43.508,44.9
2022-09-11 18:39:44.511,45.14
2022-09-11 18:39:45.513,47.95
2022-09-11 18:39:46.515,48.04
2022-09-11 18:39:47.517,46.88
2022-09-11 18:39:48.520,47.84
2022-09-11 18:39:49.522,57.68
2022-09-11 18:39:50.524,48.43
2022-09-11 18:39:51.526,47.88
2022-09-11 18:39:52.529,46.59
2022-09-11 18:39:53.530,46.39
2022-09-11 18:39:54.533,51.31
2022-09-11 18:39:55.535,54.0
2022-09-11 18:39:56.538,50.41
2022-09-11 18:39:57.540,51.98
2022-09-11 18:39:58.542,49.34
2022-09-11 18:39:59.544,49.82
2022-09-11 18:40:00.547,52.33
2022-09-11 18:40:01.549,47.35
2022-09-11 18:40:02.552,48.1
2022-09-11 18:40:03.553,48.0
2022-09-11 18:40:04.556,47.16
2022-09-11 18:40:05.558,44.58
2022-09-11 18:40:06.560,48.41
2022-09-11 18:40:07.563,48.15
2022-09-11 18:40:08.565,44.83
2022-09-11 18:40:09.567,47.37
2022-09-11 18:40:10.569,45.62
2022-09-11 18:40:11.572,45.7
2022-09-11 18:40:12.574,48.42
2022-09-11 18:40:13.577,46.55
2022-09-11 18:40:14.579,50.97
2022-09-11 18:40:15.581,47.14
2022-09-11 18:40:16.584,46.08
2022-09-11 18:40:17.586,47.24
2022-09-11 18:40:18.588,45.97
2022-09-11 18:40:19.591,46.39
2022-09-11 18:40:20.593,44.99
2022-09-11 18:40:21.595,44.32
2022-09-11 18:40:22.597,47.43
2022-09-11 18:40:23.599,45.57
2022-09-11 18:40:24.602,46.61
2022-09-11 18:40:25.604,46.89
2022-09-11 18:40:26.606,44.02
2022-09-11 18:40:27.609,44.98
2022-09-11 18:40:28.610,53.55
2022-09-11 18:40:29.613,46.36
2022-09-11 18:40:30.616,50.12
2022-09-11 18:40:31.618,48.81
2022-09-11 18:40:32.620,45.74
2022-09-11 18:40:33.623,45.83
2022-09-11 18:40:34.625,48.6
2022-09-11 18:40:35.627,46.66
2022-09-11 18:40:36.630,47.72
2022-09-11 18:40:37.632,45.8
2022-09-11 18:40:38.634,46.31
2022-09-11 18:40:39.636,44.64
2022-09-11 18:40:40.639,49.77
2022-09-11 18:40:41.641,46.54
2022-09-11 18:40:42.644,43.31
2022-09-11 18:40:43.646,43.73
2022-09-11 18:40:44.649,45.27
2022-09-11 18:40:45.651,44.24
2022-09-11 18:40:46.654,45.18
2022-09-11 18:40:47.656,44.88
2022-09-11 18:40:48.658,44.14
2022-09-11 18:40:49.661,45.08
2022-09-11 18:40:50.663,46.85
2022-09-11 18:40:51.665,46.92
2022-09-11 18:40:52.667,44.4
2022-09-11 18:40:53.669,45.28
2022-09-11 18:40:54.672,44.39
2022-09-11 18:40:55.674,45.94
2022-09-11 18:40:56.676,45.52
2022-09-11 18:40:57.679,46.03
2022-09-11 18:40:58.681,53.1
2022-09-11 18:40:59.684,52.0
2022-09-11 18:41:00.686,45.34
2022-09-11 18:41:01.689,45.42
2022-09-11 18:41:02.691,44.13
2022-09-11 18:41:03.693,46.28
2022-09-11 18:41:04.696,46.12
2022-09-11 18:41:05.698,44.33
2022-09-11 18:41:06.700,45.05
2022-09-11 18:41:07.702,45.29
2022-09-11 18:41:08.705,47.36
2022-09-11 18:41:09.707,46.65
2022-09-11 18:41:10.710,47.53
2022-09-11 18:41:11.712,45.8
2022-09-11 18:41:12.714,47.1
2022-09-11 18:41:13.717,45.81
2022-09-11 18:41:14.719,45.34
2022-09-11 18:41:15.722,45.51
2022-09-11 18:41:16.724,46.65
2022-09-11 18:41:17.726,45.84
2022-09-11 18:41:18.728,44.8
2022-09-11 18:41:19.730,45.42
2022-09-11 18:41:20.733,46.57
2022-09-11 18:41:21.735,47.72
2022-09-11 18:41:22.738,47.93
2022-09-11 18:41:23.740,45.98
2022-09-11 18:41:24.743,48.88
2022-09-11 18:41:25.745,52.51
2022-09-11 18:41:26.747,54.4
2022-09-11 18:41:27.750,55.57
2022-09-11 18:41:28.752,51.51
2022-09-11 18:41:29.754,49.92
2022-09-11 18:41:30.756,47.72
2022-09-11 18:41:31.758,51.29
2022-09-11 18:41:32.760,46.53
2022-09-11 18:41:33.763,46.54
2022-09-11 18:41:34.765,46.46
2022-09-11 18:41:35.768,44.89
2022-09-11 18:41:36.770,45.54
2022-09-11 18:41:37.772,45.28
2022-09-11 18:41:38.774,44.92
2022-09-11 18:41:39.776,45.29
2022-09-11 18:41:40.778,45.03
2022-09-11 18:41:41.781,44.83
2022-09-11 18:41:42.783,45.3
2022-09-11 18:41:43.785,44.37
2022-09-11 18:41:44.787,46.1
2022-09-11 18:41:45.790,46.45
2022-09-11 18:41:46.792,46.69
2022-09-11 18:41:47.794,48.27
2022-09-11 18:41:48.796,47.56
2022-09-11 18:41:49.798,47.13
2022-09-11 18:41:50.801,49.71
2022-09-11 18:41:51.803,51.14
2022-09-11 18:41:52.805,50.53
2022-09-11 18:41:53.807,51.65
2022-09-11 18:41:54.810,51.92
2022-09-11 18:41:55.811,46.54
2022-09-11 18:41:56.814,46.84
2022-09-11 18:41:57.816,46.84
2022-09-11 18:41:58.818,47.72
2022-09-11 18:41:59.820,48.56
2022-09-11 18:42:00.823,45.83
2022-09-11 18:42:01.825,46.44
2022-09-11 18:42:02.827,46.19
2022-09-11 18:42:03.829,47.19
2022-09-11 18:42:04.832,47.73
2022-09-11 18:42:05.834,47.01
2022-09-11 18:42:06.836,48.49
2022-09-11 18:42:07.838,49.89
2022-09-11 18:42:08.841,48.06
2022-09-11 18:42:09.844,49.87
2022-09-11 18:42:10.846,47.75
2022-09-11 18:42:11.848,48.31
2022-09-11 18:42:12.851,46.82
2022-09-11 18:42:13.853,48.07
2022-09-11 18:42:14.855,47.14
2022-09-11 18:42:15.857,49.56
2022-09-11 18:42:16.859,46.84
2022-09-11 18:42:17.862,46.13
2022-09-11 18:42:18.864,46.1
2022-09-11 18:42:19.866,47.03
2022-09-11 18:42:20.869,46.57
2022-09-11 18:42:21.871,46.67
2022-09-11 18:42:22.873,45.01
2022-09-11 18:42:23.875,49.18
2022-09-11 18:42:24.877,46.79
2022-09-11 18:42:25.880,46.26
2022-09-11 18:42:26.882,49.21
2022-09-11 18:42:27.884,47.26
2022-09-11 18:42:28.886,51.97
2022-09-11 18:42:29.888,49.11
2022-09-11 18:42:30.891,47.63
2022-09-11 18:42:31.893,49.12
2022-09-11 18:42:32.895,48.41
2022-09-11 18:42:33.897,46.06
2022-09-11 18:42:34.899,47.37
2022-09-11 18:42:35.902,47.95
2022-09-11 18:42:36.904,47.61
2022-09-11 18:42:37.906,46.44
2022-09-11 18:42:38.909,46.08
2022-09-11 18:42:39.911,46.57
2022-09-11 18:42:40.913,46.34
2022-09-11 18:42:41.915,46.69
2022-09-11 18:42:42.918,46.36
2022-09-11 18:42:43.920,45.89
2022-09-11 18:42:44.922,45.51
2022-09-11 18:42:45.924,46.7
2022-09-11 18:42:46.926,47.01
2022-09-11 18:42:47.929,46.47
2022-09-11 18:42:48.931,45.85
2022-09-11 18:42:49.933,49.78
2022-09-11 18:42:50.935,47.05
2022-09-11 18:42:51.937,45.19
2022-09-11 18:42:52.939,45.53
2022-09-11 18:42:53.941,49.9
2022-09-11 18:42:54.944,46.25
2022-09-11 18:42:55.946,46.08
2022-09-11 18:42:56.948,49.58
2022-09-11 18:42:57.950,45.71
2022-09-11 18:42:58.952,46.04
2022-09-11 18:42:59.955,44.61
2022-09-11 18:43:00.957,44.73
2022-09-11 18:43:01.959,44.74
2022-09-11 18:43:02.961,44.94
2022-09-11 18:43:03.964,43.83
2022-09-11 18:43:04.966,43.53
2022-09-11 18:43:05.969,44.59
2022-09-11 18:43:06.971,45.54
2022-09-11 18:43:07.973,45.15
2022-09-11 18:43:08.975,45.09
2022-09-11 18:43:09.977,43.53
2022-09-11 18:43:10.979,43.39
2022-09-11 18:43:11.982,47.85
2022-09-11 18:43:12.984,48.35
2022-09-11 18:43:13.986,45.56
2022-09-11 18:43:14.988,45.81
2022-09-11 18:43:15.990,45.07
2022-09-11 18:43:16.993,44.64
2022-09-11 18:43:17.995,44.86
2022-09-11 18:43:18.997,45.31
2022-09-11 18:43:19.999,45.23
2022-09-11 18:43:21.002,45.01
2022-09-11 18:43:22.004,46.33
2022-09-11 18:43:23.006,45.84
2022-09-11 18:43:24.008,46.99
2022-09-11 18:43:25.010,50.69
2022-09-11 18:43:26.012,49.05
2022-09-11 18:43:27.014,53.25
2022-09-11 18:43:28.017,55.94
2022-09-11 18:43:29.019,55.42
2022-09-11 18:43:30.021,58.66
2022-09-11 18:43:31.024,58.68
2022-09-11 18:43:32.026,58.7
2022-09-11 18:43:33.028,56.94
2022-09-11 18:43:34.030,59.92
2022-09-11 18:43:35.033,51.82
2022-09-11 18:43:36.035,49.24
2022-09-11 18:43:37.037,48.54
2022-09-11 18:43:38.040,46.25
2022-09-11 18:43:39.042,44.78
2022-09-11 18:43:40.044,44.61
2022-09-11 18:43:41.046,46.29
2022-09-11 18:43:42.048,49.74
2022-09-11 18:43:43.050,48.76
2022-09-11 18:43:44.053,46.56
2022-09-11 18:43:45.055,46.27
2022-09-11 18:43:46.057,48.24
2022-09-11 18:43:47.060,46.65
2022-09-11 18:43:48.062,48.07
2022-09-11 18:43:49.064,48.29
2022-09-11 18:43:50.066,45.45
2022-09-11 18:43:51.068,45.53
2022-09-11 18:43:52.071,49.15
2022-09-11 18:43:53.072,44.88
2022-09-11 18:43:54.074,44.53
2022-09-11 18:43:55.078,44.33
2022-09-11 18:43:56.080,45.41
2022-09-11 18:43:57.082,47.99
2022-09-11 18:43:58.084,44.2
2022-09-11 18:43:59.086,46.33
2022-09-11 18:44:00.088,45.84
2022-09-11 18:44:01.090,44.43
2022-09-11 18:44:02.093,46.19
2022-09-11 18:44:03.095,46.0
2022-09-11 18:44:04.097,51.71
2022-09-11 18:44:05.099,47.68
2022-09-11 18:44:06.101,46.95
2022-09-11 18:44:07.104,48.96
2022-09-11 18:44:08.107,46.79
2022-09-11 18:44:09.109,47.91
2022-09-11 18:44:10.111,47.12
2022-09-11 18:44:11.113,45.23
2022-09-11 18:44:12.115,46.68
2022-09-11 18:44:13.118,46.25
2022-09-11 18:44:14.120,44.48
2022-09-11 18:44:15.122,43.77
2022-09-11 18:44:16.124,44.47
2022-09-11 18:44:17.127,44.82
2022-09-11 18:44:18.129,46.75
2022-09-11 18:44:19.132,43.85
2022-09-11 18:44:20.133,47.48
2022-09-11 18:44:21.136,45.79
2022-09-11 18:44:22.138,45.36
2022-09-11 18:44:23.140,45.17
2022-09-11 18:44:24.142,48.25
2022-09-11 18:44:25.144,44.73
2022-09-11 18:44:26.146,45.62
2022-09-11 18:44:27.148,43.95
2022-09-11 18:44:28.151,47.26
2022-09-11 18:44:29.153,46.96
2022-09-11 18:44:30.155,46.66
2022-09-11 18:44:31.157,46.04
2022-09-11 18:44:32.159,46.45
2022-09-11 18:44:33.161,47.79
2022-09-11 18:44:34.164,45.13
2022-09-11 18:44:35.166,45.76
2022-09-11 18:44:36.168,47.51
2022-09-11 18:44:37.170,43.99
2022-09-11 18:44:38.173,46.98
2022-09-11 18:44:39.175,46.18
2022-09-11 18:44:40.177,46.33
2022-09-11 18:44:41.179,44.77
2022-09-11 18:44:42.181,46.9
2022-09-11 18:44:43.183,44.06
2022-09-11 18:44:44.186,43.95
2022-09-11 18:44:45.189,45.29
2022-09-11 18:44:46.191,45.14
2022-09-11 18:44:47.194,47.18
2022-09-11 18:44:48.196,49.88
2022-09-11 18:44:49.198,49.81
2022-09-11 18:44:50.200,48.75
2022-09-11 18:44:51.202,48.11
2022-09-11 18:44:52.205,47.67
2022-09-11 18:44:53.207,46.71
2022-09-11 18:44:54.209,48.45
2022-09-11 18:44:55.212,53.72
2022-09-11 18:44:56.214,59.36
2022-09-11 18:44:57.216,63.8
2022-09-11 18:44:58.219,62.27
2022-09-11 18:44:59.221,67.33
2022-09-11 18:45:00.223,66.84
2022-09-11 18:45:01.225,65.67
2022-09-11 18:45:02.227,57.03
2022-09-11 18:45:03.230,53.22
2022-09-11 18:45:04.232,52.79
2022-09-11 18:45:05.234,53.42
2022-09-11 18:45:06.237,55.11
2022-09-11 18:45:07.239,55.09
2022-09-11 18:45:08.241,54.87
2022-09-11 18:45:09.244,53.99
2022-09-11 18:45:10.246,56.07
2022-09-11 18:45:11.249,57.46
2022-09-11 18:45:12.251,56.85
2022-09-11 18:45:13.254,56.33
2022-09-11 18:45:14.256,52.9
2022-09-11 18:45:15.259,51.4
2022-09-11 18:45:16.261,49.94
2022-09-11 18:45:17.263,48.31
2022-09-11 18:45:18.266,48.11
2022-09-11 18:45:19.268,52.11
2022-09-11 18:45:20.271,54.48
2022-09-11 18:45:21.273,55.16
2022-09-11 18:45:22.275,55.71
2022-09-11 18:45:23.277,53.71
2022-09-11 18:45:24.280,53.25
2022-09-11 18:45:25.282,51.76
2022-09-11 18:45:26.284,50.36
2022-09-11 18:45:27.286,48.45
2022-09-11 18:45:28.289,46.86
2022-09-11 18:45:29.291,46.92
2022-09-11 18:45:30.294,46.6
2022-09-11 18:45:31.296,45.49
2022-09-11 18:45:32.298,47.47
2022-09-11 18:45:33.300,48.85
2022-09-11 18:45:34.303,45.43
2022-09-11 18:45:35.305,45.32
2022-09-11 18:45:36.307,45.72
2022-09-11 18:45:37.310,46.08
2022-09-11 18:45:38.312,45.39
2022-09-11 18:45:39.314,44.52
2022-09-11 18:45:40.317,45.07
2022-09-11 18:45:41.319,43.98
2022-09-11 18:45:42.322,47.33
2022-09-11 18:45:43.324,51.75
2022-09-11 18:45:44.326,48.25
2022-09-11 18:45:45.329,45.08
2022-09-11 18:45:46.331,45.77
2022-09-11 18:45:47.333,46.64
2022-09-11 18:45:48.335,45.09
2022-09-11 18:45:49.337,43.84
2022-09-11 18:45:50.340,44.44
2022-09-11 18:45:51.343,45.3
2022-09-11 18:45:52.345,45.35
2022-09-11 18:45:53.347,45.19
2022-09-11 18:45:54.350,43.87
2022-09-11 18:45:55.352,42.7
2022-09-11 18:45:56.355,45.54
2022-09-11 18:45:57.357,44.59
2022-09-11 18:45:58.359,44.59
2022-09-11 18:45:59.361,43.52
2022-09-11 18:46:00.364,46.71
2022-09-11 18:46:01.366,44.72
2022-09-11 18:46:02.368,44.27
2022-09-11 18:46:03.371,43.87
2022-09-11 18:46:04.373,43.91
2022-09-11 18:46:05.376,43.26
2022-09-11 18:46:06.378,43.83
2022-09-11 18:46:07.380,44.02
2022-09-11 18:46:08.382,44.56
2022-09-11 18:46:09.385,43.68
2022-09-11 18:46:10.387,44.59
2022-09-11 18:46:11.389,43.67
2022-09-11 18:46:12.391,44.86
2022-09-11 18:46:13.394,43.77
2022-09-11 18:46:14.396,43.4
2022-09-11 18:46:15.399,43.72
2022-09-11 18:46:16.402,44.39
2022-09-11 18:46:17.404,43.47
2022-09-11 18:46:18.406,45.23
2022-09-11 18:46:19.409,43.53
2022-09-11 18:46:20.411,45.79
2022-09-11 18:46:21.412,47.86
2022-09-11 18:46:22.414,45.15
2022-09-11 18:46:23.417,44.88
2022-09-11 18:46:24.419,43.78
2022-09-11 18:46:25.422,43.98
2022-09-11 18:46:26.424,44.98
2022-09-11 18:46:27.427,43.54
2022-09-11 18:46:28.429,43.27
2022-09-11 18:46:29.432,46.85
2022-09-11 18:46:30.434,44.85
2022-09-11 18:46:31.436,45.41
2022-09-11 18:46:32.438,44.33
2022-09-11 18:46:33.441,47.5
2022-09-11 18:46:34.443,45.49
2022-09-11 18:46:35.445,44.34
2022-09-11 18:46:36.447,45.57
2022-09-11 18:46:37.450,43.43
2022-09-11 18:46:38.452,45.32
2022-09-11 18:46:39.454,45.12
2022-09-11 18:46:40.456,44.08
2022-09-11 18:46:41.459,45.57
2022-09-11 18:46:42.461,43.52
2022-09-11 18:46:43.462,45.73
2022-09-11 18:46:44.465,48.89
2022-09-11 18:46:45.467,48.3
2022-09-11 18:46:46.469,47.22
2022-09-11 18:46:47.472,45.65
2022-09-11 18:46:48.474,44.52
2022-09-11 18:46:49.476,44.81
2022-09-11 18:46:50.479,43.89
2022-09-11 18:46:51.481,44.77
2022-09-11 18:46:52.483,51.11
2022-09-11 18:46:53.485,42.68
2022-09-11 18:46:54.487,44.52
2022-09-11 18:46:55.489,43.6
2022-09-11 18:46:56.492,45.45
2022-09-11 18:46:57.494,46.64
2022-09-11 18:46:58.496,44.35
2022-09-11 18:46:59.498,46.54
2022-09-11 18:47:00.500,45.48
2022-09-11 18:47:01.503,46.01
2022-09-11 18:47:02.505,45.05
2022-09-11 18:47:03.507,45.98
2022-09-11 18:47:04.509,47.0
2022-09-11 18:47:05.511,46.65
2022-09-11 18:47:06.514,48.22
2022-09-11 18:47:07.516,45.23
2022-09-11 18:47:08.518,44.81
2022-09-11 18:47:09.520,45.62
2022-09-11 18:47:10.522,47.96
2022-09-11 18:47:11.525,45.65
2022-09-11 18:47:12.527,46.09
2022-09-11 18:47:13.529,49.05
2022-09-11 18:47:14.531,47.65
2022-09-11 18:47:15.533,45.29
2022-09-11 18:47:16.535,46.77
2022-09-11 18:47:17.537,46.02
2022-09-11 18:47:18.539,45.39
2022-09-11 18:47:19.542,44.77
2022-09-11 18:47:20.545,44.76
2022-09-11 18:47:21.547,46.23
2022-09-11 18:47:22.549,46.41
2022-09-11 18:47:23.552,47.59
2022-09-11 18:47:24.554,45.32
2022-09-11 18:47:25.556,45.27
2022-09-11 18:47:26.559,45.22
2022-09-11 18:47:27.561,44.74
2022-09-11 18:47:28.563,46.32
2022-09-11 18:47:29.565,47.18
2022-09-11 18:47:30.567,47.74
2022-09-11 18:47:31.570,47.49
2022-09-11 18:47:32.572,47.01
2022-09-11 18:47:33.574,46.36
2022-09-11 18:47:34.577,46.92
2022-09-11 18:47:35.579,45.28
2022-09-11 18:47:36.581,45.73
2022-09-11 18:47:37.583,49.7
2022-09-11 18:47:38.585,44.9
2022-09-11 18:47:39.587,46.18
2022-09-11 18:47:40.590,47.62
2022-09-11 18:47:41.592,45.12
2022-09-11 18:47:42.594,45.37
2022-09-11 18:47:43.596,45.94
2022-09-11 18:47:44.598,47.71
2022-09-11 18:47:45.600,46.7
2022-09-11 18:47:46.603,48.8
2022-09-11 18:47:47.604,47.84
2022-09-11 18:47:48.607,47.11
2022-09-11 18:47:49.609,47.04
2022-09-11 18:47:50.611,46.84
2022-09-11 18:47:51.613,49.39
2022-09-11 18:47:52.616,46.79
2022-09-11 18:47:53.617,45.59
2022-09-11 18:47:54.620,47.72
2022-09-11 18:47:55.622,51.43
2022-09-11 18:47:56.625,51.3
2022-09-11 18:47:57.627,48.96
2022-09-11 18:47:58.629,51.99
2022-09-11 18:47:59.632,46.06
2022-09-11 18:48:00.634,44.94
2022-09-11 18:48:01.636,44.04
2022-09-11 18:48:02.639,43.9
2022-09-11 18:48:03.641,44.38
2022-09-11 18:48:04.643,47.42
2022-09-11 18:48:05.645,45.37
2022-09-11 18:48:06.647,45.6
2022-09-11 18:48:07.650,45.31
2022-09-11 18:48:08.652,44.66
2022-09-11 18:48:09.654,43.82
2022-09-11 18:48:10.656,44.93
2022-09-11 18:48:11.659,43.87
2022-09-11 18:48:12.660,43.28
2022-09-11 18:48:13.663,43.28
2022-09-11 18:48:14.665,43.97
2022-09-11 18:48:15.668,45.06
2022-09-11 18:48:16.670,44.64
2022-09-11 18:48:17.673,43.52
2022-09-11 18:48:18.675,44.13
2022-09-11 18:48:19.677,46.55
2022-09-11 18:48:20.679,45.42
2022-09-11 18:48:21.682,44.62
2022-09-11 18:48:22.684,44.0
2022-09-11 18:48:23.686,44.41
2022-09-11 18:48:24.689,46.56
2022-09-11 18:48:25.691,44.86
2022-09-11 18:48:26.693,43.52
2022-09-11 18:48:27.695,48.44
2022-09-11 18:48:28.697,45.02
2022-09-11 18:48:29.699,45.38
2022-09-11 18:48:30.702,45.12
2022-09-11 18:48:31.704,45.63
2022-09-11 18:48:32.707,46.98
2022-09-11 18:48:33.709,50.62
2022-09-11 18:48:34.711,49.92
2022-09-11 18:48:35.714,51.26
2022-09-11 18:48:36.716,51.45
2022-09-11 18:48:37.718,49.24
2022-09-11 18:48:38.720,50.04
2022-09-11 18:48:39.723,54.85
2022-09-11 18:48:40.725,56.1
2022-09-11 18:48:41.727,55.57
2022-09-11 18:48:42.729,59.5
2022-09-11 18:48:43.732,52.73
2022-09-11 18:48:44.734,51.58
2022-09-11 18:48:45.736,49.7
2022-09-11 18:48:46.739,47.7
2022-09-11 18:48:47.741,46.76
2022-09-11 18:48:48.742,47.8
2022-09-11 18:48:49.745,48.26
2022-09-11 18:48:50.747,48.58
2022-09-11 18:48:51.749,50.22
2022-09-11 18:48:52.751,50.14
2022-09-11 18:48:53.753,46.79
2022-09-11 18:48:54.755,47.01
2022-09-11 18:48:55.757,51.63
2022-09-11 18:48:56.759,45.93
2022-09-11 18:48:57.761,45.98
2022-09-11 18:48:58.763,48.07
2022-09-11 18:48:59.766,47.55
2022-09-11 18:49:00.768,46.18
2022-09-11 18:49:01.771,48.28
2022-09-11 18:49:02.773,44.85
2022-09-11 18:49:03.775,48.79
2022-09-11 18:49:04.777,48.19
2022-09-11 18:49:05.780,49.79
2022-09-11 18:49:06.782,46.03
2022-09-11 18:49:07.784,45.27
2022-09-11 18:49:08.786,48.1
2022-09-11 18:49:09.788,47.44
2022-09-11 18:49:10.791,51.66
2022-09-11 18:49:11.793,44.89
2022-09-11 18:49:12.795,44.29
2022-09-11 18:49:13.798,46.98
2022-09-11 18:49:14.800,45.05
2022-09-11 18:49:15.802,51.24
2022-09-11 18:49:16.804,50.26
2022-09-11 18:49:17.806,47.36
2022-09-11 18:49:18.808,48.79
2022-09-11 18:49:19.811,51.29
2022-09-11 18:49:20.813,54.38
2022-09-11 18:49:21.815,57.44
2022-09-11 18:49:22.818,59.18
2022-09-11 18:49:23.820,59.57
2022-09-11 18:49:24.822,56.48
2022-09-11 18:49:25.824,57.4
2022-09-11 18:49:26.826,57.98
2022-09-11 18:49:27.829,50.93
2022-09-11 18:49:28.831,57.05
2022-09-11 18:49:29.833,56.47
2022-09-11 18:49:30.836,50.86
2022-09-11 18:49:31.838,50.15
2022-09-11 18:49:32.841,59.22
2022-09-11 18:49:33.843,53.99
2022-09-11 18:49:34.845,47.33
2022-09-11 18:49:35.847,46.83
2022-09-11 18:49:36.850,47.94
2022-09-11 18:49:37.852,50.72
2022-09-11 18:49:38.854,48.19
2022-09-11 18:49:39.856,47.49
2022-09-11 18:49:40.858,46.85
2022-09-11 18:49:41.861,47.05
2022-09-11 18:49:42.863,49.51
2022-09-11 18:49:43.865,48.99
2022-09-11 18:49:44.868,52.61
2022-09-11 18:49:45.870,55.01
2022-09-11 18:49:46.872,53.1
2022-09-11 18:49:47.874,51.52
2022-09-11 18:49:48.876,55.63
2022-09-11 18:49:49.878,54.61
2022-09-11 18:49:50.881,51.36
2022-09-11 18:49:51.883,54.57
2022-09-11 18:49:52.885,55.53
2022-09-11 18:49:53.887,51.04
2022-09-11 18:49:54.890,49.37
2022-09-11 18:49:55.892,47.13
2022-09-11 18:49:56.894,45.86
2022-09-11 18:49:57.896,48.22
2022-09-11 18:49:58.898,48.79
2022-09-11 18:49:59.900,48.93
2022-09-11 18:50:00.903,52.19
2022-09-11 18:50:01.905,52.42
2022-09-11 18:50:02.907,51.81
2022-09-11 18:50:03.909,49.46
2022-09-11 18:50:04.912,43.43
2022-09-11 18:50:05.914,44.59
2022-09-11 18:50:06.916,52.66
2022-09-11 18:50:07.918,55.62
2022-09-11 18:50:08.921,51.12
2022-09-11 18:50:09.923,47.96
2022-09-11 18:50:10.926,44.07
2022-09-11 18:50:11.928,42.34
2022-09-11 18:50:12.930,46.13
2022-09-11 18:50:13.933,45.81
2022-09-11 18:50:14.935,49.74
2022-09-11 18:50:15.938,42.97
2022-09-11 18:50:16.940,44.41
2022-09-11 18:50:17.943,43.84
2022-09-11 18:50:18.945,44.29
2022-09-11 18:50:19.948,43.63
2022-09-11 18:50:20.950,43.55
2022-09-11 18:50:21.952,42.68
2022-09-11 18:50:22.954,42.36
2022-09-11 18:50:23.957,44.29
2022-09-11 18:50:24.959,46.91
2022-09-11 18:50:25.961,44.38
2022-09-11 18:50:26.964,44.02
2022-09-11 18:50:27.966,44.46
2022-09-11 18:50:28.967,45.25
2022-09-11 18:50:29.970,44.56
2022-09-11 18:50:30.972,44.03
2022-09-11 18:50:31.975,43.51
2022-09-11 18:50:32.977,43.67
2022-09-11 18:50:33.979,43.87
2022-09-11 18:50:34.982,44.9
2022-09-11 18:50:35.984,44.24
2022-09-11 18:50:36.986,44.48
2022-09-11 18:50:37.988,44.57
2022-09-11 18:50:38.990,45.14
2022-09-11 18:50:39.992,44.6
2022-09-11 18:50:40.994,45.41
2022-09-11 18:50:41.997,43.73
2022-09-11 18:50:42.999,44.99
2022-09-11 18:50:44.002,44.85
2022-09-11 18:50:45.004,46.86
2022-09-11 18:50:46.007,44.89
2022-09-11 18:50:47.009,45.47
2022-09-11 18:50:48.011,44.64
2022-09-11 18:50:49.013,44.35
2022-09-11 18:50:50.016,44.37
2022-09-11 18:50:51.019,44.59
2022-09-11 18:50:52.021,44.17
2022-09-11 18:50:53.023,44.75
2022-09-11 18:50:54.025,47.61
2022-09-11 18:50:55.027,44.64
2022-09-11 18:50:56.029,44.68
2022-09-11 18:50:57.032,46.71
2022-09-11 18:50:58.034,46.22
2022-09-11 18:50:59.037,46.61
2022-09-11 18:51:00.039,46.17
2022-09-11 18:51:01.042,45.97
2022-09-11 18:51:02.044,44.97
2022-09-11 18:51:03.046,45.24
2022-09-11 18:51:04.049,45.52
2022-09-11 18:51:05.051,46.48
2022-09-11 18:51:06.053,47.77
2022-09-11 18:51:07.056,48.27
2022-09-11 18:51:08.059,46.47
2022-09-11 18:51:09.061,46.44
2022-09-11 18:51:10.063,46.66
2022-09-11 18:51:11.066,47.12
2022-09-11 18:51:12.068,47.67
2022-09-11 18:51:13.070,53.92
2022-09-11 18:51:14.072,50.27
2022-09-11 18:51:15.074,48.64
2022-09-11 18:51:16.076,48.54
2022-09-11 18:51:17.078,47.9
2022-09-11 18:51:18.081,52.48
2022-09-11 18:51:19.083,51.89
2022-09-11 18:51:20.085,50.86
2022-09-11 18:51:21.088,48.78
2022-09-11 18:51:22.090,48.57
2022-09-11 18:51:23.092,46.79
2022-09-11 18:51:24.095,47.93
2022-09-11 18:51:25.097,46.3
2022-09-11 18:51:26.099,46.66
2022-09-11 18:51:27.102,44.83
2022-09-11 18:51:28.104,45.28
2022-09-11 18:51:29.106,44.91
2022-09-11 18:51:30.108,44.67
2022-09-11 18:51:31.111,47.02
2022-09-11 18:51:32.112,45.34
2022-09-11 18:51:33.114,45.15
2022-09-11 18:51:34.117,45.84
2022-09-11 18:51:35.119,44.87
2022-09-11 18:51:36.121,45.2
2022-09-11 18:51:37.123,46.35
2022-09-11 18:51:38.126,46.08
2022-09-11 18:51:39.128,47.29
2022-09-11 18:51:40.129,45.47
2022-09-11 18:51:41.131,44.85
2022-09-11 18:51:42.134,43.81
2022-09-11 18:51:43.136,45.75
2022-09-11 18:51:44.138,45.79
2022-09-11 18:51:45.140,45.8
2022-09-11 18:51:46.142,45.22
2022-09-11 18:51:47.144,46.35
2022-09-11 18:51:48.146,46.93
2022-09-11 18:51:49.149,46.77
2022-09-11 18:51:50.151,46.94
2022-09-11 18:51:51.154,45.96
2022-09-11 18:51:52.155,47.4
2022-09-11 18:51:53.157,49.19
2022-09-11 18:51:54.159,49.24
2022-09-11 18:51:55.161,46.06
2022-09-11 18:51:56.163,45.6
2022-09-11 18:51:57.166,45.07
2022-09-11 18:51:58.168,48.82
2022-09-11 18:51:59.170,50.12
2022-09-11 18:52:00.173,48.91
2022-09-11 18:52:01.175,51.1
2022-09-11 18:52:02.177,52.67
2022-09-11 18:52:03.179,48.35
2022-09-11 18:52:04.181,54.94
2022-09-11 18:52:05.182,58.18
2022-09-11 18:52:06.184,58.19
2022-09-11 18:52:07.187,56.16
2022-09-11 18:52:08.189,53.8
2022-09-11 18:52:09.191,51.58
2022-09-11 18:52:10.193,49.73
2022-09-11 18:52:11.195,49.94
2022-09-11 18:52:12.197,47.0
2022-09-11 18:52:13.200,45.88
2022-09-11 18:52:14.202,44.84
2022-09-11 18:52:15.205,52.13
2022-09-11 18:52:16.207,44.68
2022-09-11 18:52:17.209,43.63
2022-09-11 18:52:18.211,44.0
2022-09-11 18:52:19.213,42.87
2022-09-11 18:52:20.215,43.47
2022-09-11 18:52:21.218,44.01
2022-09-11 18:52:22.220,44.4
2022-09-11 18:52:23.222,44.77
2022-09-11 18:52:24.224,44.04
2022-09-11 18:52:25.227,44.3
2022-09-11 18:52:26.229,45.27
2022-09-11 18:52:27.231,43.47
2022-09-11 18:52:28.234,43.27
2022-09-11 18:52:29.236,44.67
2022-09-11 18:52:30.238,43.92
2022-09-11 18:52:31.240,44.05
2022-09-11 18:52:32.242,44.61
2022-09-11 18:52:33.244,44.75
2022-09-11 18:52:34.247,45.17
2022-09-11 18:52:35.249,44.34
2022-09-11 18:52:36.251,44.56
2022-09-11 18:52:37.254,45.96
2022-09-11 18:52:38.256,45.11
2022-09-11 18:52:39.258,46.0
2022-09-11 18:52:40.261,45.38
2022-09-11 18:52:41.263,44.56
2022-09-11 18:52:42.265,44.5
2022-09-11 18:52:43.268,48.39
2022-09-11 18:52:44.270,46.87
2022-09-11 18:52:45.272,46.45
2022-09-11 18:52:46.274,44.47
2022-09-11 18:52:47.276,45.49
2022-09-11 18:52:48.279,45.14
2022-09-11 18:52:49.281,45.1
2022-09-11 18:52:50.284,44.84
2022-09-11 18:52:51.286,45.29
2022-09-11 18:52:52.287,44.94
2022-09-11 18:52:53.289,44.08
2022-09-11 18:52:54.291,45.19
2022-09-11 18:52:55.294,44.21
2022-09-11 18:52:56.296,43.98
2022-09-11 18:52:57.298,43.36
2022-09-11 18:52:58.300,44.24
2022-09-11 18:52:59.302,43.76
2022-09-11 18:53:00.305,44.77
2022-09-11 18:53:01.307,45.28
2022-09-11 18:53:02.310,44.69
2022-09-11 18:53:03.312,43.44
2022-09-11 18:53:04.315,44.54
2022-09-11 18:53:05.317,46.57
2022-09-11 18:53:06.319,45.83
2022-09-11 18:53:07.322,45.97
2022-09-11 18:53:08.324,46.55
2022-09-11 18:53:09.327,45.0
2022-09-11 18:53:10.329,45.66
2022-09-11 18:53:11.331,44.55
2022-09-11 18:53:12.334,44.27
2022-09-11 18:53:13.336,44.66
2022-09-11 18:53:14.338,44.0
2022-09-11 18:53:15.341,44.78
2022-09-11 18:53:16.343,44.47
2022-09-11 18:53:17.345,45.23
2022-09-11 18:53:18.348,44.28
2022-09-11 18:53:19.350,45.72
2022-09-11 18:53:20.352,47.26
2022-09-11 18:53:21.354,46.54
2022-09-11 18:53:22.357,46.68
2022-09-11 18:53:23.359,49.07
2022-09-11 18:53:24.361,45.78
2022-09-11 18:53:25.363,46.71
2022-09-11 18:53:26.366,45.93
2022-09-11 18:53:27.368,43.63
2022-09-11 18:53:28.371,44.3
2022-09-11 18:53:29.372,45.26
2022-09-11 18:53:30.375,47.48
2022-09-11 18:53:31.377,44.35
2022-09-11 18:53:32.380,45.81
2022-09-11 18:53:33.382,47.02
2022-09-11 18:53:34.384,45.85
2022-09-11 18:53:35.387,46.77
2022-09-11 18:53:36.390,47.38
2022-09-11 18:53:37.392,49.67
2022-09-11 18:53:38.394,48.07
2022-09-11 18:53:39.396,49.48
2022-09-11 18:53:40.399,54.64
2022-09-11 18:53:41.401,55.98
2022-09-11 18:53:42.404,54.51
2022-09-11 18:53:43.406,50.86
2022-09-11 18:53:44.409,49.65
2022-09-11 18:53:45.411,48.79
2022-09-11 18:53:46.413,48.0
2022-09-11 18:53:47.416,49.23
2022-09-11 18:53:48.418,46.86
2022-09-11 18:53:49.420,46.51
2022-09-11 18:53:50.422,45.24
2022-09-11 18:53:51.424,46.1
2022-09-11 18:53:52.427,44.89
2022-09-11 18:53:53.429,45.41
2022-09-11 18:53:54.431,46.35
2022-09-11 18:53:55.434,45.04
2022-09-11 18:53:56.436,44.49
2022-09-11 18:53:57.439,45.33
2022-09-11 18:53:58.441,43.88
2022-09-11 18:53:59.443,45.75
2022-09-11 18:54:00.445,45.68
2022-09-11 18:54:01.448,43.94
2022-09-11 18:54:02.450,44.08
2022-09-11 18:54:03.452,44.08
2022-09-11 18:54:04.454,45.46
2022-09-11 18:54:05.456,44.32
2022-09-11 18:54:06.458,45.46
2022-09-11 18:54:07.460,43.64
2022-09-11 18:54:08.463,43.21
2022-09-11 18:54:09.465,43.79
2022-09-11 18:54:10.467,43.63
2022-09-11 18:54:11.470,43.93
2022-09-11 18:54:12.472,43.54
2022-09-11 18:54:13.475,43.43
2022-09-11 18:54:14.477,44.5
2022-09-11 18:54:15.480,44.0
2022-09-11 18:54:16.482,43.53
2022-09-11 18:54:17.485,44.05
2022-09-11 18:54:18.487,43.75
2022-09-11 18:54:19.490,43.36
2022-09-11 18:54:20.492,43.58
2022-09-11 18:54:21.494,43.64
2022-09-11 18:54:22.496,43.77
2022-09-11 18:54:23.499,42.88
2022-09-11 18:54:24.501,43.97
2022-09-11 18:54:25.504,43.4
2022-09-11 18:54:26.506,43.59
2022-09-11 18:54:27.508,42.73
2022-09-11 18:54:28.510,44.19
2022-09-11 18:54:29.512,44.47
2022-09-11 18:54:30.514,43.89
2022-09-11 18:54:31.516,42.69
2022-09-11 18:54:32.519,44.6
2022-09-11 18:54:33.522,43.34
2022-09-11 18:54:34.524,43.82
2022-09-11 18:54:35.527,44.93
2022-09-11 18:54:36.529,43.81
2022-09-11 18:54:37.532,44.77
2022-09-11 18:54:38.534,45.83
2022-09-11 18:54:39.536,43.17
2022-09-11 18:54:40.539,43.71
2022-09-11 18:54:41.541,44.01
2022-09-11 18:54:42.543,43.32
2022-09-11 18:54:43.545,44.86
2022-09-11 18:54:44.547,44.05
2022-09-11 18:54:45.550,43.17
2022-09-11 18:54:46.552,43.26
2022-09-11 18:54:47.555,42.29
2022-09-11 18:54:48.557,42.6
2022-09-11 18:54:49.560,42.71
2022-09-11 18:54:50.562,43.0
2022-09-11 18:54:51.564,43.06
2022-09-11 18:54:52.567,43.63
2022-09-11 18:54:53.569,43.53
2022-09-11 18:54:54.572,50.34
2022-09-11 18:54:55.574,44.49
2022-09-11 18:54:56.577,44.38
2022-09-11 18:54:57.579,44.73
2022-09-11 18:54:58.581,44.59
2022-09-11 18:54:59.584,43.72
2022-09-11 18:55:00.586,44.38
2022-09-11 18:55:01.588,44.19
2022-09-11 18:55:02.590,45.78
2022-09-11 18:55:03.593,45.29
2022-09-11 18:55:04.595,43.79
2022-09-11 18:55:05.597,44.53
2022-09-11 18:55:06.599,43.56
2022-09-11 18:55:07.602,44.29
2022-09-11 18:55:08.604,52.24
2022-09-11 18:55:09.606,56.0
2022-09-11 18:55:10.608,57.15
2022-09-11 18:55:11.611,49.97
2022-09-11 18:55:12.613,51.07
2022-09-11 18:55:13.616,53.65
2022-09-11 18:55:14.618,65.16
2022-09-11 18:55:15.620,68.85
2022-09-11 18:55:16.622,73.36
2022-09-11 18:55:17.625,73.65
2022-09-11 18:55:18.627,73.37
2022-09-11 18:55:19.629,61.01
2022-09-11 18:55:20.631,53.74
2022-09-11 18:55:21.634,50.91
2022-09-11 18:55:22.636,47.35
2022-09-11 18:55:23.639,45.7
2022-09-11 18:55:24.641,48.4
2022-09-11 18:55:25.643,45.79
2022-09-11 18:55:26.645,44.48
2022-09-11 18:55:27.648,44.1
2022-09-11 18:55:28.650,44.88
2022-09-11 18:55:29.652,49.66
2022-09-11 18:55:30.655,48.13
2022-09-11 18:55:31.657,48.76
2022-09-11 18:55:32.660,47.81
2022-09-11 18:55:33.662,45.72
2022-09-11 18:55:34.665,46.16
2022-09-11 18:55:35.667,44.2
2022-09-11 18:55:36.669,43.31
2022-09-11 18:55:37.672,43.48
2022-09-11 18:55:38.675,44.02
2022-09-11 18:55:39.677,44.48
2022-09-11 18:55:40.679,45.81
2022-09-11 18:55:41.682,45.41
2022-09-11 18:55:42.684,47.51
2022-09-11 18:55:43.687,47.1
2022-09-11 18:55:44.689,46.99
2022-09-11 18:55:45.692,44.47
2022-09-11 18:55:46.694,44.26
2022-09-11 18:55:47.696,43.84
2022-09-11 18:55:48.698,44.23
2022-09-11 18:55:49.701,46.37
2022-09-11 18:55:50.702,46.98
2022-09-11 18:55:51.705,46.9
2022-09-11 18:55:52.708,44.65
2022-09-11 18:55:53.710,44.77
2022-09-11 18:55:54.712,45.22
2022-09-11 18:55:55.715,44.62
2022-09-11 18:55:56.716,47.13
2022-09-11 18:55:57.719,48.03
2022-09-11 18:55:58.721,48.89
2022-09-11 18:55:59.724,47.16
2022-09-11 18:56:00.726,49.1
2022-09-11 18:56:01.728,55.25
2022-09-11 18:56:02.731,45.22
2022-09-11 18:56:03.733,45.61
2022-09-11 18:56:04.736,47.23
2022-09-11 18:56:05.738,48.48
2022-09-11 18:56:06.740,48.71
2022-09-11 18:56:07.743,46.58
2022-09-11 18:56:08.745,45.79
2022-09-11 18:56:09.748,47.76
2022-09-11 18:56:10.750,48.64
2022-09-11 18:56:11.752,50.97
2022-09-11 18:56:12.754,48.24
2022-09-11 18:56:13.756,48.9
2022-09-11 18:56:14.758,45.69
2022-09-11 18:56:15.761,45.03
2022-09-11 18:56:16.763,44.73
2022-09-11 18:56:17.765,45.14
2022-09-11 18:56:18.768,45.21
2022-09-11 18:56:19.770,43.2
2022-09-11 18:56:20.772,43.64
2022-09-11 18:56:21.775,43.41
2022-09-11 18:56:22.777,45.24
2022-09-11 18:56:23.779,44.5
2022-09-11 18:56:24.781,44.32
2022-09-11 18:56:25.784,45.04
2022-09-11 18:56:26.786,46.15
2022-09-11 18:56:27.788,46.76
2022-09-11 18:56:28.790,45.02
2022-09-11 18:56:29.793,47.95
2022-09-11 18:56:30.795,44.38
2022-09-11 18:56:31.797,47.47
2022-09-11 18:56:32.799,46.76
2022-09-11 18:56:33.802,45.8
2022-09-11 18:56:34.804,46.71
2022-09-11 18:56:35.806,47.07
2022-09-11 18:56:36.808,44.32
2022-09-11 18:56:37.810,45.09
2022-09-11 18:56:38.813,45.42
2022-09-11 18:56:39.815,46.51
2022-09-11 18:56:40.818,49.34
2022-09-11 18:56:41.820,46.77
2022-09-11 18:56:42.822,46.97
2022-09-11 18:56:43.825,43.93
2022-09-11 18:56:44.827,44.4
2022-09-11 18:56:45.829,47.95
2022-09-11 18:56:46.831,47.38
2022-09-11 18:56:47.834,45.46
2022-09-11 18:56:48.836,47.17
2022-09-11 18:56:49.839,46.93
2022-09-11 18:56:50.841,47.89
2022-09-11 18:56:51.843,45.66
2022-09-11 18:56:52.845,46.5
2022-09-11 18:56:53.847,46.03
2022-09-11 18:56:54.849,48.05
2022-09-11 18:56:55.851,48.06
2022-09-11 18:56:56.854,50.06
2022-09-11 18:56:57.856,50.72
2022-09-11 18:56:58.858,50.98
2022-09-11 18:56:59.860,52.05
2022-09-11 18:57:00.862,52.96
2022-09-11 18:57:01.864,53.62
2022-09-11 18:57:02.866,57.24
2022-09-11 18:57:03.868,60.04
2022-09-11 18:57:04.870,63.1
2022-09-11 18:57:05.873,64.45
2022-09-11 18:57:06.875,66.93
2022-09-11 18:57:07.878,68.82
2022-09-11 18:57:08.880,68.82
2022-09-11 18:57:09.882,65.88
2022-09-11 18:57:10.885,61.92
2022-09-11 18:57:11.887,59.43
2022-09-11 18:57:12.889,57.14
2022-09-11 18:57:13.891,53.77
2022-09-11 18:57:14.893,49.87
2022-09-11 18:57:15.896,47.16
2022-09-11 18:57:16.898,45.8
2022-09-11 18:57:17.900,45.02
2022-09-11 18:57:18.902,46.41
2022-09-11 18:57:19.905,44.46
2022-09-11 18:57:20.907,45.54
2022-09-11 18:57:21.910,44.7
2022-09-11 18:57:22.912,45.89
2022-09-11 18:57:23.914,46.59
2022-09-11 18:57:24.917,47.69
2022-09-11 18:57:25.919,47.41
2022-09-11 18:57:26.921,47.02
2022-09-11 18:57:27.923,46.39
2022-09-11 18:57:28.926,47.82
2022-09-11 18:57:29.928,47.83
2022-09-11 18:57:30.930,49.32
2022-09-11 18:57:31.933,51.14
2022-09-11 18:57:32.935,52.97
2022-09-11 18:57:33.937,54.42
2022-09-11 18:57:34.939,56.59
2022-09-11 18:57:35.942,55.9
2022-09-11 18:57:36.944,55.54
2022-09-11 18:57:37.947,54.81
2022-09-11 18:57:38.949,51.66
2022-09-11 18:57:39.951,50.87
2022-09-11 18:57:40.953,48.93
2022-09-11 18:57:41.956,47.97
2022-09-11 18:57:42.958,47.48
2022-09-11 18:57:43.961,47.64
2022-09-11 18:57:44.963,47.11
2022-09-11 18:57:45.966,46.86
2022-09-11 18:57:46.968,44.96
2022-09-11 18:57:47.971,46.41
2022-09-11 18:57:48.972,45.09
2022-09-11 18:57:49.975,45.17
2022-09-11 18:57:50.977,44.38
2022-09-11 18:57:51.979,45.93
2022-09-11 18:57:52.981,43.77
2022-09-11 18:57:53.983,45.16
2022-09-11 18:57:54.985,46.32
2022-09-11 18:57:55.987,44.21
2022-09-11 18:57:56.989,43.21
2022-09-11 18:57:57.991,45.21
2022-09-11 18:57:58.994,44.11
2022-09-11 18:57:59.996,46.1
2022-09-11 18:58:00.998,46.1
2022-09-11 18:58:02.000,46.16
2022-09-11 18:58:03.003,44.88
2022-09-11 18:58:04.004,46.64
2022-09-11 18:58:05.007,48.25
2022-09-11 18:58:06.009,46.98
2022-09-11 18:58:07.011,48.05
2022-09-11 18:58:08.014,52.93
2022-09-11 18:58:09.016,49.21
2022-09-11 18:58:10.018,49.19
2022-09-11 18:58:11.021,49.6
2022-09-11 18:58:12.023,47.23
2022-09-11 18:58:13.025,46.16
2022-09-11 18:58:14.027,48.5
2022-09-11 18:58:15.030,46.65
2022-09-11 18:58:16.032,47.67
2022-09-11 18:58:17.034,49.21
2022-09-11 18:58:18.036,46.0
2022-09-11 18:58:19.038,47.36
2022-09-11 18:58:20.041,45.3
2022-09-11 18:58:21.043,45.9
2022-09-11 18:58:22.045,47.29
2022-09-11 18:58:23.047,49.51
2022-09-11 18:58:24.049,44.73
2022-09-11 18:58:25.052,46.75
2022-09-11 18:58:26.053,46.24
2022-09-11 18:58:27.056,50.05
2022-09-11 18:58:28.058,51.67
2022-09-11 18:58:29.060,47.29
2022-09-11 18:58:30.062,46.94
2022-09-11 18:58:31.065,48.12
2022-09-11 18:58:32.067,45.39
2022-09-11 18:58:33.069,46.92
2022-09-11 18:58:34.072,45.21
2022-09-11 18:58:35.074,44.88
2022-09-11 18:58:36.077,44.15
2022-09-11 18:58:37.079,44.1
2022-09-11 18:58:38.081,45.1
2022-09-11 18:58:39.083,44.37
2022-09-11 18:58:40.086,46.92
2022-09-11 18:58:41.088,44.4
2022-09-11 18:58:42.090,44.45
2022-09-11 18:58:43.092,45.21
2022-09-11 18:58:44.095,45.21
2022-09-11 18:58:45.097,45.02
2022-09-11 18:58:46.099,45.3
2022-09-11 18:58:47.101,43.96
2022-09-11 18:58:48.104,44.62
2022-09-11 18:58:49.106,43.76
2022-09-11 18:58:50.108,44.39
2022-09-11 18:58:51.111,45.03
2022-09-11 18:58:52.112,45.11
2022-09-11 18:58:53.115,46.35
2022-09-11 18:58:54.117,45.63
2022-09-11 18:58:55.119,45.86
2022-09-11 18:58:56.121,45.2
2022-09-11 18:58:57.123,46.26
2022-09-11 18:58:58.126,44.86
2022-09-11 18:58:59.128,44.76
2022-09-11 18:59:00.131,44.74
2022-09-11 18:59:01.133,44.55
2022-09-11 18:59:02.135,44.21
2022-09-11 18:59:03.138,45.46
2022-09-11 18:59:04.140,44.32
2022-09-11 18:59:05.143,43.91
2022-09-11 18:59:06.144,43.89
2022-09-11 18:59:07.146,43.85
2022-09-11 18:59:08.149,44.28
2022-09-11 18:59:09.151,44.74
2022-09-11 18:59:10.153,44.32
2022-09-11 18:59:11.155,43.29
2022-09-11 18:59:12.158,44.17
2022-09-11 18:59:13.160,44.51
2022-09-11 18:59:14.162,45.58
2022-09-11 18:59:15.165,44.58
2022-09-11 18:59:16.168,44.29
2022-09-11 18:59:17.170,44.62
2022-09-11 18:59:18.173,44.83
2022-09-11 18:59:19.175,45.21
2022-09-11 18:59:20.177,46.61
2022-09-11 18:59:21.179,45.03
2022-09-11 18:59:22.182,44.67
2022-09-11 18:59:23.184,45.77
2022-09-11 18:59:24.186,44.43
2022-09-11 18:59:25.188,44.72
2022-09-11 18:59:26.190,44.21
2022-09-11 18:59:27.192,47.2
2022-09-11 18:59:28.195,46.55
2022-09-11 18:59:29.197,47.24
2022-09-11 18:59:30.200,46.17
2022-09-11 18:59:31.202,45.28
2022-09-11 18:59:32.205,45.79
2022-09-11 18:59:33.207,45.48
2022-09-11 18:59:34.209,45.54
2022-09-11 18:59:35.211,48.91
2022-09-11 18:59:36.213,43.54
2022-09-11 18:59:37.215,45.53
2022-09-11 18:59:38.217,45.12
2022-09-11 18:59:39.220,49.13
2022-09-11 18:59:40.222,47.28
2022-09-11 18:59:41.224,45.17
2022-09-11 18:59:42.227,44.57
2022-09-11 18:59:43.229,45.74
2022-09-11 18:59:44.231,44.5
2022-09-11 18:59:45.233,45.31
2022-09-11 18:59:46.236,44.92
2022-09-11 18:59:47.238,48.33
2022-09-11 18:59:48.240,49.4
2022-09-11 18:59:49.243,49.33
2022-09-11 18:59:50.245,54.35
2022-09-11 18:59:51.247,44.7
2022-09-11 18:59:52.249,44.06
2022-09-11 18:59:53.252,46.05
2022-09-11 18:59:54.254,44.15
2022-09-11 18:59:55.256,45.09
2022-09-11 18:59:56.258,45.05
2022-09-11 18:59:57.260,45.88
2022-09-11 18:59:58.262,44.79
2022-09-11 18:59:59.265,45.14
2022-09-11 19:00:00.267,44.32
2022-09-11 19:00:01.269,46.16
2022-09-11 19:00:02.271,45.37
2022-09-11 19:00:03.273,46.96
2022-09-11 19:00:04.276,45.3
2022-09-11 19:00:05.279,47.71
2022-09-11 19:00:06.281,45.1
2022-09-11 19:00:07.283,45.78
2022-09-11 19:00:08.285,44.81
2022-09-11 19:00:09.288,46.53
2022-09-11 19:00:10.290,46.0
2022-09-11 19:00:11.292,45.56
2022-09-11 19:00:12.294,44.94
2022-09-11 19:00:13.296,45.89
2022-09-11 19:00:14.298,44.32
2022-09-11 19:00:15.301,45.67
2022-09-11 19:00:16.303,44.73
2022-09-11 19:00:17.305,46.61
2022-09-11 19:00:18.308,46.17
2022-09-11 19:00:19.310,45.34
2022-09-11 19:00:20.312,43.28
2022-09-11 19:00:21.314,44.25
2022-09-11 19:00:22.317,49.41
2022-09-11 19:00:23.319,45.51
2022-09-11 19:00:24.321,44.29
2022-09-11 19:00:25.324,44.53
2022-09-11 19:00:26.326,44.5
2022-09-11 19:00:27.328,46.87
2022-09-11 19:00:28.329,44.96
2022-09-11 19:00:29.332,44.8
2022-09-11 19:00:30.334,48.21
2022-09-11 19:00:31.336,43.41
2022-09-11 19:00:32.338,42.84
2022-09-11 19:00:33.341,43.56
2022-09-11 19:00:34.343,45.37
2022-09-11 19:00:35.346,45.4
2022-09-11 19:00:36.348,45.83
2022-09-11 19:00:37.350,45.63
2022-09-11 19:00:38.352,44.12
2022-09-11 19:00:39.355,44.39
2022-09-11 19:00:40.357,46.03
2022-09-11 19:00:41.359,44.65
2022-09-11 19:00:42.362,46.91
2022-09-11 19:00:43.364,46.01
2022-09-11 19:00:44.367,50.39
2022-09-11 19:00:45.370,50.71
2022-09-11 19:00:46.372,55.59
2022-09-11 19:00:47.375,55.24
2022-09-11 19:00:48.377,49.28
2022-09-11 19:00:49.379,48.64
2022-09-11 19:00:50.382,43.77
2022-09-11 19:00:51.384,50.94
2022-09-11 19:00:52.386,45.96
2022-09-11 19:00:53.388,44.66
2022-09-11 19:00:54.390,44.59
2022-09-11 19:00:55.392,44.74
2022-09-11 19:00:56.394,43.57
2022-09-11 19:00:57.397,43.58
2022-09-11 19:00:58.399,44.63
2022-09-11 19:00:59.401,46.14
2022-09-11 19:01:00.404,45.14
2022-09-11 19:01:01.406,47.25
2022-09-11 19:01:02.408,45.82
2022-09-11 19:01:03.410,43.89
2022-09-11 19:01:04.413,45.78
2022-09-11 19:01:05.415,45.27
2022-09-11 19:01:06.417,47.69
2022-09-11 19:01:07.419,49.27
2022-09-11 19:01:08.421,51.34
2022-09-11 19:01:09.423,54.17
2022-09-11 19:01:10.426,56.08
2022-09-11 19:01:11.428,56.03
2022-09-11 19:01:12.431,55.13
2022-09-11 19:01:13.433,53.15
2022-09-11 19:01:14.436,51.51
2022-09-11 19:01:15.438,49.92
2022-09-11 19:01:16.440,49.2
2022-09-11 19:01:17.442,45.89
2022-09-11 19:01:18.444,51.71
2022-09-11 19:01:19.446,48.46
2022-09-11 19:01:20.449,48.38
2022-09-11 19:01:21.450,47.63
2022-09-11 19:01:22.453,49.03
2022-09-11 19:01:23.455,48.15
2022-09-11 19:01:24.457,46.8
2022-09-11 19:01:25.460,48.21
2022-09-11 19:01:26.462,47.23
2022-09-11 19:01:27.464,47.67
2022-09-11 19:01:28.466,47.36
2022-09-11 19:01:29.469,48.66
2022-09-11 19:01:30.471,46.94
2022-09-11 19:01:31.473,48.63
2022-09-11 19:01:32.476,47.48
2022-09-11 19:01:33.478,49.66
2022-09-11 19:01:34.480,50.13
2022-09-11 19:01:35.482,48.27
2022-09-11 19:01:36.484,49.56
2022-09-11 19:01:37.487,50.04
2022-09-11 19:01:38.489,46.75
2022-09-11 19:01:39.491,50.52
2022-09-11 19:01:40.493,48.41
2022-09-11 19:01:41.495,50.75
2022-09-11 19:01:42.497,48.46
2022-09-11 19:01:43.499,48.39
2022-09-11 19:01:44.502,46.63
2022-09-11 19:01:45.504,49.63
2022-09-11 19:01:46.506,48.83
2022-09-11 19:01:47.509,51.58
2022-09-11 19:01:48.511,48.26
2022-09-11 19:01:49.513,50.0
2022-09-11 19:01:50.515,48.72
2022-09-11 19:01:51.518,48.51
2022-09-11 19:01:52.520,47.32
2022-09-11 19:01:53.522,49.36
2022-09-11 19:01:54.524,48.15
2022-09-11 19:01:55.526,49.41
2022-09-11 19:01:56.528,48.13
2022-09-11 19:01:57.530,49.25
2022-09-11 19:01:58.533,48.55
2022-09-11 19:01:59.535,50.3
2022-09-11 19:02:00.538,48.35
2022-09-11 19:02:01.540,49.34
2022-09-11 19:02:02.542,47.08
2022-09-11 19:02:03.544,49.79
2022-09-11 19:02:04.547,47.79
2022-09-11 19:02:05.549,51.09
2022-09-11 19:02:06.551,50.21
2022-09-11 19:02:07.554,50.42
2022-09-11 19:02:08.556,51.68
2022-09-11 19:02:09.558,50.77
2022-09-11 19:02:10.560,50.29
2022-09-11 19:02:11.562,52.65
2022-09-11 19:02:12.564,54.03
2022-09-11 19:02:13.567,49.16
2022-09-11 19:02:14.569,48.42
2022-09-11 19:02:15.572,48.88
2022-09-11 19:02:16.574,51.08
2022-09-11 19:02:17.576,53.6
2022-09-11 19:02:18.578,49.56
2022-09-11 19:02:19.580,47.67
2022-09-11 19:02:20.582,48.06
2022-09-11 19:02:21.585,47.86
2022-09-11 19:02:22.587,48.08
2022-09-11 19:02:23.589,48.95
2022-09-11 19:02:24.592,47.04
2022-09-11 19:02:25.594,47.62
2022-09-11 19:02:26.596,48.03
2022-09-11 19:02:27.598,49.16
2022-09-11 19:02:28.600,47.87
2022-09-11 19:02:29.602,49.06
2022-09-11 19:02:30.605,47.03
2022-09-11 19:02:31.607,48.6
2022-09-11 19:02:32.609,46.72
2022-09-11 19:02:33.612,49.87
2022-09-11 19:02:34.614,45.92
2022-09-11 19:02:35.616,48.61
2022-09-11 19:02:36.619,46.75
2022-09-11 19:02:37.621,47.38
2022-09-11 19:02:38.623,45.76
2022-09-11 19:02:39.626,47.07
2022-09-11 19:02:40.628,45.89
2022-09-11 19:02:41.631,48.15
2022-09-11 19:02:42.633,45.87
2022-09-11 19:02:43.635,48.51
2022-09-11 19:02:44.638,46.86
2022-09-11 19:02:45.640,47.6
2022-09-11 19:02:46.642,46.7
2022-09-11 19:02:47.644,47.19
2022-09-11 19:02:48.646,48.2
2022-09-11 19:02:49.648,47.19
2022-09-11 19:02:50.650,47.79
2022-09-11 19:02:51.653,46.09
2022-09-11 19:02:52.655,45.54
2022-09-11 19:02:53.658,47.33
2022-09-11 19:02:54.660,46.14
2022-09-11 19:02:55.662,46.28
2022-09-11 19:02:56.664,45.17
2022-09-11 19:02:57.667,44.12
2022-09-11 19:02:58.669,46.76
2022-09-11 19:02:59.671,44.4
2022-09-11 19:03:00.673,45.01
2022-09-11 19:03:01.675,45.66
2022-09-11 19:03:02.677,45.56
2022-09-11 19:03:03.680,45.11
2022-09-11 19:03:04.682,45.42
2022-09-11 19:03:05.685,44.47
2022-09-11 19:03:06.687,47.32
2022-09-11 19:03:07.690,46.73
2022-09-11 19:03:08.691,46.01
2022-09-11 19:03:09.694,46.25
2022-09-11 19:03:10.696,46.86
2022-09-11 19:03:11.698,46.34
2022-09-11 19:03:12.700,48.26
2022-09-11 19:03:13.702,47.22
2022-09-11 19:03:14.705,45.57
2022-09-11 19:03:15.707,45.49
2022-09-11 19:03:16.709,46.37
2022-09-11 19:03:17.711,45.34
2022-09-11 19:03:18.714,45.84
2022-09-11 19:03:19.716,46.29
2022-09-11 19:03:20.718,52.6
2022-09-11 19:03:21.720,45.74
2022-09-11 19:03:22.722,44.54
2022-09-11 19:03:23.725,45.27
2022-09-11 19:03:24.727,46.78
2022-09-11 19:03:25.729,43.44
2022-09-11 19:03:26.731,47.37
2022-09-11 19:03:27.734,45.24
2022-09-11 19:03:28.736,44.81
2022-09-11 19:03:29.738,43.99
2022-09-11 19:03:30.741,43.57
2022-09-11 19:03:31.743,44.25
2022-09-11 19:03:32.746,44.54
2022-09-11 19:03:33.748,43.22
2022-09-11 19:03:34.750,44.71
2022-09-11 19:03:35.752,46.47
2022-09-11 19:03:36.754,46.05
2022-09-11 19:03:37.757,45.32
2022-09-11 19:03:38.759,45.25
2022-09-11 19:03:39.761,44.29
2022-09-11 19:03:40.763,44.88
2022-09-11 19:03:41.765,45.65
2022-09-11 19:03:42.768,45.49
2022-09-11 19:03:43.770,45.69
2022-09-11 19:03:44.773,46.5
2022-09-11 19:03:45.775,46.02
2022-09-11 19:03:46.777,46.99
2022-09-11 19:03:47.780,49.44
2022-09-11 19:03:48.782,52.0
2022-09-11 19:03:49.784,53.78
2022-09-11 19:03:50.787,57.07
2022-09-11 19:03:51.789,58.74
2022-09-11 19:03:52.792,58.14
2022-09-11 19:03:53.794,54.86
2022-09-11 19:03:54.796,51.65
2022-09-11 19:03:55.798,49.25
2022-09-11 19:03:56.801,47.67
2022-09-11 19:03:57.803,46.09
2022-09-11 19:03:58.805,45.68
2022-09-11 19:03:59.807,47.29
2022-09-11 19:04:00.810,46.39
2022-09-11 19:04:01.812,44.57
2022-09-11 19:04:02.814,45.04
2022-09-11 19:04:03.817,44.01
2022-09-11 19:04:04.819,44.25
2022-09-11 19:04:05.821,43.15
2022-09-11 19:04:06.824,45.1
2022-09-11 19:04:07.826,44.16
2022-09-11 19:04:08.828,44.72
2022-09-11 19:04:09.830,44.43
2022-09-11 19:04:10.833,44.35
2022-09-11 19:04:11.835,46.14
2022-09-11 19:04:12.837,45.52
2022-09-11 19:04:13.840,44.9
2022-09-11 19:04:14.842,45.36
2022-09-11 19:04:15.845,49.59
2022-09-11 19:04:16.847,45.74
2022-09-11 19:04:17.850,44.41
2022-09-11 19:04:18.852,47.09
2022-09-11 19:04:19.855,47.17
2022-09-11 19:04:20.857,47.24
2022-09-11 19:04:21.859,49.58
2022-09-11 19:04:22.861,48.9
2022-09-11 19:04:23.864,52.48
2022-09-11 19:04:24.866,45.35
2022-09-11 19:04:25.869,48.02
2022-09-11 19:04:26.871,45.33
2022-09-11 19:04:27.873,47.08
2022-09-11 19:04:28.875,44.81
2022-09-11 19:04:29.878,45.91
2022-09-11 19:04:30.880,46.14
2022-09-11 19:04:31.882,46.24
2022-09-11 19:04:32.885,44.22
2022-09-11 19:04:33.887,44.09
2022-09-11 19:04:34.890,45.51
2022-09-11 19:04:35.892,44.22
2022-09-11 19:04:36.894,43.72
2022-09-11 19:04:37.897,44.43
2022-09-11 19:04:38.899,44.33
2022-09-11 19:04:39.902,44.67
2022-09-11 19:04:40.904,44.81
2022-09-11 19:04:41.907,47.22
2022-09-11 19:04:42.910,44.66
2022-09-11 19:04:43.912,44.65
2022-09-11 19:04:44.913,44.35
2022-09-11 19:04:45.916,44.87
2022-09-11 19:04:46.918,44.33
2022-09-11 19:04:47.920,44.37
2022-09-11 19:04:48.922,47.58
2022-09-11 19:04:49.924,47.12
2022-09-11 19:04:50.927,45.81
2022-09-11 19:04:51.929,45.64
2022-09-11 19:04:52.931,44.47
2022-09-11 19:04:53.933,45.06
2022-09-11 19:04:54.935,47.24
2022-09-11 19:04:55.937,46.12
2022-09-11 19:04:56.939,46.97
2022-09-11 19:04:57.942,50.17
2022-09-11 19:04:58.944,50.6
2022-09-11 19:04:59.947,47.66
2022-09-11 19:05:00.949,51.14
2022-09-11 19:05:01.952,49.07
2022-09-11 19:05:02.954,47.36
2022-09-11 19:05:03.957,45.75
2022-09-11 19:05:04.959,45.51
2022-09-11 19:05:05.962,46.1
2022-09-11 19:05:06.964,49.19
2022-09-11 19:05:07.967,47.56
2022-09-11 19:05:08.969,47.2
2022-09-11 19:05:09.971,47.13
2022-09-11 19:05:10.974,46.61
2022-09-11 19:05:11.976,44.85
2022-09-11 19:05:12.978,49.54
2022-09-11 19:05:13.981,48.08
2022-09-11 19:05:14.983,54.99
2022-09-11 19:05:15.985,56.42
2022-09-11 19:05:16.987,44.83
2022-09-11 19:05:17.989,45.43
2022-09-11 19:05:18.992,43.9
2022-09-11 19:05:19.994,45.26
2022-09-11 19:05:20.997,43.59
2022-09-11 19:05:21.999,42.79
2022-09-11 19:05:23.002,43.07
2022-09-11 19:05:24.004,44.58
2022-09-11 19:05:25.007,44.88
2022-09-11 19:05:26.009,46.65
2022-09-11 19:05:27.012,47.68
2022-09-11 19:05:28.014,47.3
2022-09-11 19:05:29.016,46.51
2022-09-11 19:05:30.019,46.15
2022-09-11 19:05:31.021,45.8
2022-09-11 19:05:32.024,46.62
2022-09-11 19:05:33.026,44.12
2022-09-11 19:05:34.028,45.36
2022-09-11 19:05:35.031,44.53
2022-09-11 19:05:36.033,43.68
2022-09-11 19:05:37.035,45.34
2022-09-11 19:05:38.037,46.18
2022-09-11 19:05:39.040,48.77
2022-09-11 19:05:40.043,46.97
2022-09-11 19:05:41.045,48.45
2022-09-11 19:05:42.047,47.55
2022-09-11 19:05:43.050,47.65
2022-09-11 19:05:44.053,46.59
2022-09-11 19:05:45.055,44.92
2022-09-11 19:05:46.058,43.95
2022-09-11 19:05:47.060,43.53
2022-09-11 19:05:48.062,44.88
2022-09-11 19:05:49.064,44.06
2022-09-11 19:05:50.066,42.96
2022-09-11 19:05:51.069,45.05
2022-09-11 19:05:52.071,44.29
2022-09-11 19:05:53.074,44.0
2022-09-11 19:05:54.076,44.05
2022-09-11 19:05:55.078,45.43
2022-09-11 19:05:56.080,46.25
2022-09-11 19:05:57.082,46.93
2022-09-11 19:05:58.084,46.24
2022-09-11 19:05:59.087,45.62
2022-09-11 19:06:00.089,51.17
2022-09-11 19:06:01.091,48.13
2022-09-11 19:06:02.093,48.83
2022-09-11 19:06:03.096,47.8
2022-09-11 19:06:04.098,49.04
2022-09-11 19:06:05.100,47.12
2022-09-11 19:06:06.102,48.55
2022-09-11 19:06:07.104,46.73
2022-09-11 19:06:08.107,49.2
2022-09-11 19:06:09.109,48.18
2022-09-11 19:06:10.111,47.53
2022-09-11 19:06:11.114,47.76
2022-09-11 19:06:12.116,54.31
2022-09-11 19:06:13.118,48.58
2022-09-11 19:06:14.121,49.62
2022-09-11 19:06:15.123,49.04
2022-09-11 19:06:16.125,49.21
2022-09-11 19:06:17.128,51.42
2022-09-11 19:06:18.131,48.08
2022-09-11 19:06:19.132,47.07
2022-09-11 19:06:20.134,46.59
2022-09-11 19:06:21.137,46.73
2022-09-11 19:06:22.139,47.81
2022-09-11 19:06:23.141,47.27
2022-09-11 19:06:24.143,46.36
2022-09-11 19:06:25.145,48.51
2022-09-11 19:06:26.148,53.08
2022-09-11 19:06:27.150,49.01
2022-09-11 19:06:28.152,49.55
2022-09-11 19:06:29.155,48.78
2022-09-11 19:06:30.157,45.94
2022-09-11 19:06:31.160,48.54
2022-09-11 19:06:32.162,48.92
2022-09-11 19:06:33.165,46.73
2022-09-11 19:06:34.167,46.45
2022-09-11 19:06:35.169,47.39
2022-09-11 19:06:36.171,48.53
2022-09-11 19:06:37.173,48.76
2022-09-11 19:06:38.175,46.71
2022-09-11 19:06:39.177,46.13
2022-09-11 19:06:40.179,47.17
2022-09-11 19:06:41.182,48.92
2022-09-11 19:06:42.184,48.93
2022-09-11 19:06:43.186,49.24
2022-09-11 19:06:44.189,47.22
2022-09-11 19:06:45.191,46.33
2022-09-11 19:06:46.193,47.69
2022-09-11 19:06:47.196,45.12
2022-09-11 19:06:48.198,46.88
2022-09-11 19:06:49.200,46.59
2022-09-11 19:06:50.202,47.55
2022-09-11 19:06:51.204,46.09
2022-09-11 19:06:52.206,45.59
2022-09-11 19:06:53.209,45.39
2022-09-11 19:06:54.210,45.4
2022-09-11 19:06:55.213,45.66
2022-09-11 19:06:56.215,44.79
2022-09-11 19:06:57.217,45.93
2022-09-11 19:06:58.219,45.81
2022-09-11 19:06:59.221,45.2
2022-09-11 19:07:00.223,44.37
2022-09-11 19:07:01.225,44.19
2022-09-11 19:07:02.228,45.13
2022-09-11 19:07:03.234,44.99
2022-09-11 19:07:04.236,45.6
2022-09-11 19:07:05.238,47.9
2022-09-11 19:07:06.241,50.75
2022-09-11 19:07:07.242,50.61
2022-09-11 19:07:08.244,52.55
2022-09-11 19:07:09.246,50.23
2022-09-11 19:07:10.249,49.98
2022-09-11 19:07:11.251,50.33
2022-09-11 19:07:12.253,49.78
2022-09-11 19:07:13.255,45.97
2022-09-11 19:07:14.258,45.78
2022-09-11 19:07:15.260,47.34
2022-09-11 19:07:16.262,45.63
2022-09-11 19:07:17.264,45.2
2022-09-11 19:07:18.267,44.47
2022-09-11 19:07:19.269,44.87
2022-09-11 19:07:20.271,48.41
2022-09-11 19:07:21.273,46.77
2022-09-11 19:07:22.276,47.95
2022-09-11 19:07:23.278,48.09
2022-09-11 19:07:24.280,48.59
2022-09-11 19:07:25.283,49.37
2022-09-11 19:07:26.285,54.19
2022-09-11 19:07:27.287,64.79
2022-09-11 19:07:28.289,54.03
2022-09-11 19:07:29.292,53.27
2022-09-11 19:07:30.294,52.55
2022-09-11 19:07:31.296,51.81
2022-09-11 19:07:32.298,53.03
2022-09-11 19:07:33.300,55.2
2022-09-11 19:07:34.303,52.6
2022-09-11 19:07:35.305,53.23
2022-09-11 19:07:36.308,51.58
2022-09-11 19:07:37.310,53.05
2022-09-11 19:07:38.312,52.67
2022-09-11 19:07:39.314,53.42
2022-09-11 19:07:40.317,54.83
2022-09-11 19:07:41.319,57.52
2022-09-11 19:07:42.321,62.77
2022-09-11 19:07:43.323,62.53
2022-09-11 19:07:44.325,59.03
2022-09-11 19:07:45.327,54.05
2022-09-11 19:07:46.330,50.02
2022-09-11 19:07:47.332,48.3
2022-09-11 19:07:48.335,45.7
2022-09-11 19:07:49.337,45.92
2022-09-11 19:07:50.339,45.71
2022-09-11 19:07:51.342,45.93
2022-09-11 19:07:52.344,45.99
2022-09-11 19:07:53.346,47.54
2022-09-11 19:07:54.348,46.83
2022-09-11 19:07:55.350,45.22
2022-09-11 19:07:56.352,45.41
2022-09-11 19:07:57.354,47.8
2022-09-11 19:07:58.356,46.05
2022-09-11 19:07:59.359,47.41
2022-09-11 19:08:00.361,47.35
2022-09-11 19:08:01.363,45.61
2022-09-11 19:08:02.366,44.98
2022-09-11 19:08:03.368,45.63
2022-09-11 19:08:04.371,44.77
2022-09-11 19:08:05.373,44.86
2022-09-11 19:08:06.375,45.89
2022-09-11 19:08:07.377,45.89
2022-09-11 19:08:08.379,46.52
2022-09-11 19:08:09.381,47.6
2022-09-11 19:08:10.383,53.12
2022-09-11 19:08:11.386,52.99
2022-09-11 19:08:12.388,52.78
2022-09-11 19:08:13.391,56.18
2022-09-11 19:08:14.393,58.54
2022-09-11 19:08:15.395,57.88
2022-09-11 19:08:16.398,56.61
2022-09-11 19:08:17.400,54.12
2022-09-11 19:08:18.402,50.55
2022-09-11 19:08:19.404,47.33
2022-09-11 19:08:20.407,45.04
2022-09-11 19:08:21.409,44.62
2022-09-11 19:08:22.411,45.05
2022-09-11 19:08:23.413,43.99
2022-09-11 19:08:24.416,43.16
2022-09-11 19:08:25.418,42.9
2022-09-11 19:08:26.420,42.71
2022-09-11 19:08:27.423,43.47
2022-09-11 19:08:28.425,44.94
2022-09-11 19:08:29.427,45.01
2022-09-11 19:08:30.429,46.45
2022-09-11 19:08:31.431,44.04
2022-09-11 19:08:32.433,43.53
2022-09-11 19:08:33.436,44.58
2022-09-11 19:08:34.438,44.42
2022-09-11 19:08:35.441,43.87
2022-09-11 19:08:36.442,44.75
2022-09-11 19:08:37.445,46.0
2022-09-11 19:08:38.447,46.35
2022-09-11 19:08:39.449,44.23
2022-09-11 19:08:40.452,44.09
2022-09-11 19:08:41.454,46.76
2022-09-11 19:08:42.456,46.73
2022-09-11 19:08:43.458,44.65
2022-09-11 19:08:44.461,44.45
2022-09-11 19:08:45.463,45.22
2022-09-11 19:08:46.466,45.43
2022-09-11 19:08:47.468,45.33
2022-09-11 19:08:48.471,47.78
2022-09-11 19:08:49.472,53.96
2022-09-11 19:08:50.475,55.94
2022-09-11 19:08:51.477,53.72
2022-09-11 19:08:52.479,57.32
2022-09-11 19:08:53.482,55.49
2022-09-11 19:08:54.483,61.63
2022-09-11 19:08:55.485,61.86
2022-09-11 19:08:56.487,65.94
2022-09-11 19:08:57.490,65.23
2022-09-11 19:08:58.492,64.47
2022-09-11 19:08:59.494,66.08
2022-09-11 19:09:00.497,65.31
2022-09-11 19:09:01.499,63.52
2022-09-11 19:09:02.502,62.44
2022-09-11 19:09:03.504,62.5
2022-09-11 19:09:04.506,60.41
2022-09-11 19:09:05.509,57.32
2022-09-11 19:09:06.511,55.21
2022-09-11 19:09:07.514,57.8
2022-09-11 19:09:08.516,58.69
2022-09-11 19:09:09.518,60.72
2022-09-11 19:09:10.521,62.27
2022-09-11 19:09:11.523,57.86
2022-09-11 19:09:12.525,54.47
2022-09-11 19:09:13.527,53.39
2022-09-11 19:09:14.530,50.86
2022-09-11 19:09:15.532,51.17
2022-09-11 19:09:16.535,49.66
2022-09-11 19:09:17.537,48.45
2022-09-11 19:09:18.539,48.03
2022-09-11 19:09:19.541,47.43
2022-09-11 19:09:20.544,44.66
2022-09-11 19:09:21.546,44.51
2022-09-11 19:09:22.548,44.81
2022-09-11 19:09:23.550,48.45
2022-09-11 19:09:24.552,47.48
2022-09-11 19:09:25.555,45.04
2022-09-11 19:09:26.557,44.66
2022-09-11 19:09:27.559,45.57
2022-09-11 19:09:28.562,45.25
2022-09-11 19:09:29.564,45.04
2022-09-11 19:09:30.567,46.24
2022-09-11 19:09:31.569,45.12
2022-09-11 19:09:32.572,45.62
2022-09-11 19:09:33.574,46.06
2022-09-11 19:09:34.576,47.17
2022-09-11 19:09:35.578,48.03
2022-09-11 19:09:36.581,47.45
2022-09-11 19:09:37.583,45.16
2022-09-11 19:09:38.586,50.72
2022-09-11 19:09:39.588,44.75
2022-09-11 19:09:40.590,45.45
2022-09-11 19:09:41.592,43.57
2022-09-11 19:09:42.594,43.79
2022-09-11 19:09:43.597,43.69
2022-09-11 19:09:44.599,43.8
2022-09-11 19:09:45.600,43.57
2022-09-11 19:09:46.602,43.84
2022-09-11 19:09:47.605,44.87
2022-09-11 19:09:48.607,44.79
2022-09-11 19:09:49.610,43.37
2022-09-11 19:09:50.612,44.86
2022-09-11 19:09:51.615,47.64
2022-09-11 19:09:52.617,45.99
2022-09-11 19:09:53.619,45.34
2022-09-11 19:09:54.622,45.17
2022-09-11 19:09:55.624,46.51
2022-09-11 19:09:56.626,46.16
2022-09-11 19:09:57.629,45.77
2022-09-11 19:09:58.631,48.33
2022-09-11 19:09:59.633,46.88
2022-09-11 19:10:00.635,45.44
2022-09-11 19:10:01.637,44.09
2022-09-11 19:10:02.639,52.8
2022-09-11 19:10:03.642,52.73
2022-09-11 19:10:04.644,53.84
2022-09-11 19:10:05.646,49.05
2022-09-11 19:10:06.648,47.2
2022-09-11 19:10:07.651,47.07
2022-09-11 19:10:08.653,46.34
2022-09-11 19:10:09.655,45.91
2022-09-11 19:10:10.658,46.91
2022-09-11 19:10:11.660,45.33
2022-09-11 19:10:12.662,45.24
2022-09-11 19:10:13.664,44.06
2022-09-11 19:10:14.666,45.35
2022-09-11 19:10:15.669,44.78
2022-09-11 19:10:16.671,45.17
2022-09-11 19:10:17.673,44.47
2022-09-11 19:10:18.675,46.03
2022-09-11 19:10:19.677,45.12
2022-09-11 19:10:20.679,46.11
2022-09-11 19:10:21.682,45.47
2022-09-11 19:10:22.684,46.28
2022-09-11 19:10:23.687,45.71
2022-09-11 19:10:24.689,45.61
2022-09-11 19:10:25.692,47.56
2022-09-11 19:10:26.694,47.23
2022-09-11 19:10:27.696,46.17
2022-09-11 19:10:28.698,45.75
2022-09-11 19:10:29.700,45.53
2022-09-11 19:10:30.703,47.27
2022-09-11 19:10:31.706,46.02
2022-09-11 19:10:32.708,45.5
2022-09-11 19:10:33.711,46.45
2022-09-11 19:10:34.713,47.72
2022-09-11 19:10:35.715,48.15
2022-09-11 19:10:36.718,47.51
2022-09-11 19:10:37.720,46.96
2022-09-11 19:10:38.722,55.94
2022-09-11 19:10:39.724,46.96
2022-09-11 19:10:40.726,46.73
2022-09-11 19:10:41.729,50.55
2022-09-11 19:10:42.731,50.25
2022-09-11 19:10:43.733,46.36
2022-09-11 19:10:44.736,47.75
2022-09-11 19:10:45.739,49.91
2022-09-11 19:10:46.741,49.41
2022-09-11 19:10:47.742,46.56
2022-09-11 19:10:48.744,51.02
2022-09-11 19:10:49.747,50.96
2022-09-11 19:10:50.749,48.58
2022-09-11 19:10:51.752,48.24
2022-09-11 19:10:52.754,47.9
2022-09-11 19:10:53.756,47.6
2022-09-11 19:10:54.758,48.09
2022-09-11 19:10:55.760,48.22
2022-09-11 19:10:56.762,47.08
2022-09-11 19:10:57.765,47.18
2022-09-11 19:10:58.767,46.93
2022-09-11 19:10:59.770,46.11
2022-09-11 19:11:00.772,47.24
2022-09-11 19:11:01.774,45.92
2022-09-11 19:11:02.777,48.83
2022-09-11 19:11:03.779,47.46
2022-09-11 19:11:04.781,46.23
2022-09-11 19:11:05.784,45.8
2022-09-11 19:11:06.786,47.45
2022-09-11 19:11:07.788,47.17
2022-09-11 19:11:08.791,50.81
2022-09-11 19:11:09.793,48.98
2022-09-11 19:11:10.796,49.06
2022-09-11 19:11:11.798,49.6
2022-09-11 19:11:12.800,48.65
2022-09-11 19:11:13.803,50.82
2022-09-11 19:11:14.805,49.07
2022-09-11 19:11:15.808,50.99
2022-09-11 19:11:16.809,56.79
2022-09-11 19:11:17.811,49.16
2022-09-11 19:11:18.814,48.64
2022-09-11 19:11:19.816,49.62
2022-09-11 19:11:20.818,50.47
2022-09-11 19:11:21.820,56.63
2022-09-11 19:11:22.823,62.22
2022-09-11 19:11:23.825,67.53
2022-09-11 19:11:24.827,65.15
2022-09-11 19:11:25.829,60.5
2022-09-11 19:11:26.831,51.75
2022-09-11 19:11:27.834,50.01
2022-09-11 19:11:28.836,46.98
2022-09-11 19:11:29.838,45.18
2022-09-11 19:11:30.840,44.87
2022-09-11 19:11:31.842,47.86
2022-09-11 19:11:32.844,46.4
2022-09-11 19:11:33.847,46.49
2022-09-11 19:11:34.849,45.88
2022-09-11 19:11:35.851,44.97
2022-09-11 19:11:36.854,44.92
2022-09-11 19:11:37.856,45.57
2022-09-11 19:11:38.858,45.58
2022-09-11 19:11:39.860,45.24
2022-09-11 19:11:40.862,46.27
2022-09-11 19:11:41.864,45.33
2022-09-11 19:11:42.866,46.13
2022-09-11 19:11:43.868,45.01
2022-09-11 19:11:44.870,44.76
2022-09-11 19:11:45.872,46.76
2022-09-11 19:11:46.875,46.33
2022-09-11 19:11:47.877,45.31
2022-09-11 19:11:48.879,47.78
2022-09-11 19:11:49.882,45.38
2022-09-11 19:11:50.884,45.03
2022-09-11 19:11:51.886,44.15
2022-09-11 19:11:52.889,44.9
2022-09-11 19:11:53.891,50.31
2022-09-11 19:11:54.892,48.34
2022-09-11 19:11:55.894,47.59
2022-09-11 19:11:56.897,46.96
2022-09-11 19:11:57.899,47.95
2022-09-11 19:11:58.901,47.98
2022-09-11 19:11:59.903,48.63
2022-09-11 19:12:00.906,49.57
2022-09-11 19:12:01.908,51.13
2022-09-11 19:12:02.911,51.0
2022-09-11 19:12:03.913,53.17
2022-09-11 19:12:04.916,55.9
2022-09-11 19:12:05.918,57.78
2022-09-11 19:12:06.920,60.12
2022-09-11 19:12:07.922,62.22
2022-09-11 19:12:08.925,62.35
2022-09-11 19:12:09.927,62.36
2022-09-11 19:12:10.929,62.44
2022-09-11 19:12:11.931,60.1
2022-09-11 19:12:12.933,58.74
2022-09-11 19:12:13.936,57.22
2022-09-11 19:12:14.938,56.42
2022-09-11 19:12:15.940,55.55
2022-09-11 19:12:16.943,52.78
2022-09-11 19:12:17.945,51.26
2022-09-11 19:12:18.948,49.87
2022-09-11 19:12:19.950,48.72
2022-09-11 19:12:20.952,45.67
2022-09-11 19:12:21.954,46.46
2022-09-11 19:12:22.956,45.63
2022-09-11 19:12:23.958,46.27
2022-09-11 19:12:24.961,45.9
2022-09-11 19:12:25.964,46.37
2022-09-11 19:12:26.967,58.65
2022-09-11 19:12:27.969,46.18
2022-09-11 19:12:28.971,47.0
2022-09-11 19:12:29.973,47.23
2022-09-11 19:12:30.975,47.29
2022-09-11 19:12:31.977,46.91
2022-09-11 19:12:32.979,46.58
2022-09-11 19:12:33.981,49.22
2022-09-11 19:12:34.984,49.41
2022-09-11 19:12:35.986,49.5
2022-09-11 19:12:36.988,49.54
2022-09-11 19:12:37.990,45.73
2022-09-11 19:12:38.992,45.01
2022-09-11 19:12:39.995,44.49
2022-09-11 19:12:40.997,44.92
2022-09-11 19:12:41.999,44.16
2022-09-11 19:12:43.002,46.22
2022-09-11 19:12:44.004,47.95
2022-09-11 19:12:45.006,47.78
2022-09-11 19:12:46.009,46.07
2022-09-11 19:12:47.011,45.1
2022-09-11 19:12:48.013,44.98
2022-09-11 19:12:49.015,44.99
2022-09-11 19:12:50.017,47.41
2022-09-11 19:12:51.019,45.26
2022-09-11 19:12:52.022,45.59
2022-09-11 19:12:53.023,46.87
2022-09-11 19:12:54.026,46.0
2022-09-11 19:12:55.028,46.07
2022-09-11 19:12:56.030,46.58
2022-09-11 19:12:57.032,45.95
2022-09-11 19:12:58.034,45.96
2022-09-11 19:12:59.036,45.76
2022-09-11 19:13:00.039,45.46
2022-09-11 19:13:01.041,47.11
2022-09-11 19:13:02.043,44.9
2022-09-11 19:13:03.046,44.42
2022-09-11 19:13:04.048,45.8
2022-09-11 19:13:05.050,45.77
2022-09-11 19:13:06.052,46.04
2022-09-11 19:13:07.055,46.21
2022-09-11 19:13:08.057,45.67
2022-09-11 19:13:09.059,45.47
2022-09-11 19:13:10.061,45.55
2022-09-11 19:13:11.064,44.8
2022-09-11 19:13:12.066,46.91
2022-09-11 19:13:13.068,45.76
2022-09-11 19:13:14.071,47.35
2022-09-11 19:13:15.073,45.99
2022-09-11 19:13:16.075,44.45
2022-09-11 19:13:17.078,47.4
2022-09-11 19:13:18.080,46.22
2022-09-11 19:13:19.082,45.36
2022-09-11 19:13:20.085,44.83
2022-09-11 19:13:21.087,45.56
2022-09-11 19:13:22.089,45.33
2022-09-11 19:13:23.092,44.88
2022-09-11 19:13:24.094,43.8
2022-09-11 19:13:25.096,45.22
2022-09-11 19:13:26.098,46.72
2022-09-11 19:13:27.100,45.33
2022-09-11 19:13:28.103,45.91
2022-09-11 19:13:29.105,47.4
2022-09-11 19:13:30.108,48.53
2022-09-11 19:13:31.110,48.28
2022-09-11 19:13:32.113,45.73
2022-09-11 19:13:33.115,46.27
2022-09-11 19:13:34.118,45.57
2022-09-11 19:13:35.120,47.2
2022-09-11 19:13:36.123,48.8
2022-09-11 19:13:37.125,46.95
2022-09-11 19:13:38.127,44.52
2022-09-11 19:13:39.129,44.89
2022-09-11 19:13:40.132,47.03
2022-09-11 19:13:41.134,47.05
2022-09-11 19:13:42.137,47.82
2022-09-11 19:13:43.139,48.49
2022-09-11 19:13:44.142,49.04
2022-09-11 19:13:45.144,53.16
2022-09-11 19:13:46.147,54.26
2022-09-11 19:13:47.149,52.33
2022-09-11 19:13:48.151,51.82
2022-09-11 19:13:49.154,50.54
2022-09-11 19:13:50.156,52.26
2022-09-11 19:13:51.159,50.56
2022-09-11 19:13:52.161,51.38
2022-09-11 19:13:53.163,51.02
2022-09-11 19:13:54.165,49.48
2022-09-11 19:13:55.167,51.66
2022-09-11 19:13:56.170,51.7
2022-09-11 19:13:57.172,49.68
2022-09-11 19:13:58.174,54.3
2022-09-11 19:13:59.176,57.21
2022-09-11 19:14:00.179,53.93
2022-09-11 19:14:01.181,47.06
2022-09-11 19:14:02.183,46.9
2022-09-11 19:14:03.185,48.0
2022-09-11 19:14:04.188,50.11
2022-09-11 19:14:05.190,48.79
2022-09-11 19:14:06.193,46.64
2022-09-11 19:14:07.195,45.6
2022-09-11 19:14:08.197,48.54
2022-09-11 19:14:09.200,46.32
2022-09-11 19:14:10.202,48.16
2022-09-11 19:14:11.205,48.4
2022-09-11 19:14:12.207,47.87
2022-09-11 19:14:13.209,49.57
2022-09-11 19:14:14.212,49.42
2022-09-11 19:14:15.214,48.28
2022-09-11 19:14:16.216,47.71
2022-09-11 19:14:17.218,46.36
2022-09-11 19:14:18.221,50.43
2022-09-11 19:14:19.224,49.05
2022-09-11 19:14:20.226,48.59
2022-09-11 19:14:21.227,49.13
2022-09-11 19:14:22.230,49.74
2022-09-11 19:14:23.232,53.59
2022-09-11 19:14:24.234,52.9
2022-09-11 19:14:25.237,52.91
2022-09-11 19:14:26.239,51.92
2022-09-11 19:14:27.241,51.63
2022-09-11 19:14:28.244,52.43
2022-09-11 19:14:29.246,46.04
2022-09-11 19:14:30.249,47.29
2022-09-11 19:14:31.251,47.24
2022-09-11 19:14:32.253,50.4
2022-09-11 19:14:33.255,48.74
2022-09-11 19:14:34.258,46.59
2022-09-11 19:14:35.261,47.72
2022-09-11 19:14:36.263,48.05
2022-09-11 19:14:37.266,45.1
2022-09-11 19:14:38.268,45.23
2022-09-11 19:14:39.270,44.73
2022-09-11 19:14:40.272,45.69
2022-09-11 19:14:41.275,44.94
2022-09-11 19:14:42.277,46.48
2022-09-11 19:14:43.280,45.48
2022-09-11 19:14:44.282,48.7
2022-09-11 19:14:45.283,45.93
2022-09-11 19:14:46.286,43.88
2022-09-11 19:14:47.288,43.46
2022-09-11 19:14:48.291,43.89
2022-09-11 19:14:49.293,45.09
2022-09-11 19:14:50.296,45.34
2022-09-11 19:14:51.298,43.54
2022-09-11 19:14:52.300,44.77
2022-09-11 19:14:53.303,43.22
2022-09-11 19:14:54.304,44.15
2022-09-11 19:14:55.306,43.75
2022-09-11 19:14:56.309,44.23
2022-09-11 19:14:57.311,43.92
2022-09-11 19:14:58.313,44.79
2022-09-11 19:14:59.316,45.5
2022-09-11 19:15:00.318,45.29
2022-09-11 19:15:01.321,44.73
2022-09-11 19:15:02.323,45.36
2022-09-11 19:15:03.325,44.3
2022-09-11 19:15:04.328,46.74
2022-09-11 19:15:05.330,45.05
2022-09-11 19:15:06.333,53.16
2022-09-11 19:15:07.335,50.77
2022-09-11 19:15:08.337,51.53
2022-09-11 19:15:09.339,53.92
2022-09-11 19:15:10.342,55.34
2022-09-11 19:15:11.344,59.16
2022-09-11 19:15:12.347,59.56
2022-09-11 19:15:13.350,55.53
2022-09-11 19:15:14.352,51.45
2022-09-11 19:15:15.355,49.08
2022-09-11 19:15:16.357,46.7
2022-09-11 19:15:17.359,45.22
2022-09-11 19:15:18.362,44.19
2022-09-11 19:15:19.364,43.87
2022-09-11 19:15:20.366,42.89
2022-09-11 19:15:21.368,42.9
2022-09-11 19:15:22.371,42.81
2022-09-11 19:15:23.374,43.16
2022-09-11 19:15:24.376,43.09
2022-09-11 19:15:25.382,43.64
2022-09-11 19:15:26.385,43.03
2022-09-11 19:15:27.387,44.48
2022-09-11 19:15:28.390,43.26
2022-09-11 19:15:29.392,43.5
2022-09-11 19:15:30.394,44.46
2022-09-11 19:15:31.397,42.83
2022-09-11 19:15:32.399,42.85
2022-09-11 19:15:33.401,43.07
2022-09-11 19:15:34.403,43.46
2022-09-11 19:15:35.405,44.25
2022-09-11 19:15:36.407,45.35
2022-09-11 19:15:37.410,46.82
2022-09-11 19:15:38.413,46.8
2022-09-11 19:15:39.415,48.29
2022-09-11 19:15:40.418,51.72
2022-09-11 19:15:41.420,53.61
2022-09-11 19:15:42.422,54.77
2022-09-11 19:15:43.425,54.89
2022-09-11 19:15:44.427,53.66
2022-09-11 19:15:45.429,52.41
2022-09-11 19:15:46.431,49.15
2022-09-11 19:15:47.433,47.31
2022-09-11 19:15:48.436,44.72
2022-09-11 19:15:49.438,49.68
2022-09-11 19:15:50.440,52.74
2022-09-11 19:15:51.443,52.54
2022-09-11 19:15:52.446,51.32
2022-09-11 19:15:53.448,49.05
2022-09-11 19:15:54.450,47.35
2022-09-11 19:15:55.452,46.23
2022-09-11 19:15:56.454,45.19
2022-09-11 19:15:57.456,44.02
2022-09-11 19:15:58.458,43.42
2022-09-11 19:15:59.461,44.12
2022-09-11 19:16:00.463,43.65
2022-09-11 19:16:01.465,44.39
2022-09-11 19:16:02.467,44.46
2022-09-11 19:16:03.470,44.87
2022-09-11 19:16:04.472,43.68
2022-09-11 19:16:05.474,43.66
2022-09-11 19:16:06.477,44.06
2022-09-11 19:16:07.479,46.05
2022-09-11 19:16:08.481,44.41
2022-09-11 19:16:09.483,44.38
2022-09-11 19:16:10.486,44.11
2022-09-11 19:16:11.488,44.43
2022-09-11 19:16:12.490,44.36
2022-09-11 19:16:13.492,44.16
2022-09-11 19:16:14.494,43.71
2022-09-11 19:16:15.497,44.45
2022-09-11 19:16:16.499,47.57
2022-09-11 19:16:17.502,45.54
2022-09-11 19:16:18.504,44.93
2022-09-11 19:16:19.506,45.36
2022-09-11 19:16:20.508,45.47
2022-09-11 19:16:21.510,44.13
2022-09-11 19:16:22.512,44.46
2022-09-11 19:16:23.514,45.41
2022-09-11 19:16:24.516,43.74
2022-09-11 19:16:25.518,43.6
2022-09-11 19:16:26.521,45.01
2022-09-11 19:16:27.523,44.9
2022-09-11 19:16:28.525,42.82
2022-09-11 19:16:29.528,44.08
2022-09-11 19:16:30.530,43.8
2022-09-11 19:16:31.532,43.67
2022-09-11 19:16:32.534,44.88
2022-09-11 19:16:33.537,45.75
2022-09-11 19:16:34.539,44.23
2022-09-11 19:16:35.541,46.63
2022-09-11 19:16:36.544,44.63
2022-09-11 19:16:37.545,44.93
2022-09-11 19:16:38.548,44.5
2022-09-11 19:16:39.550,42.88
2022-09-11 19:16:40.552,43.09
2022-09-11 19:16:41.554,43.74
2022-09-11 19:16:42.556,44.2
2022-09-11 19:16:43.558,43.57
2022-09-11 19:16:44.560,43.63
2022-09-11 19:16:45.563,42.67
2022-09-11 19:16:46.565,42.63
2022-09-11 19:16:47.567,42.18
2022-09-11 19:16:48.569,42.09
2022-09-11 19:16:49.572,42.22
2022-09-11 19:16:50.575,42.76
2022-09-11 19:16:51.577,44.04
2022-09-11 19:16:52.579,43.25
2022-09-11 19:16:53.581,44.63
2022-09-11 19:16:54.583,43.61
2022-09-11 19:16:55.585,43.44
2022-09-11 19:16:56.588,42.83
2022-09-11 19:16:57.590,44.58
2022-09-11 19:16:58.592,45.09
2022-09-11 19:16:59.594,43.87
2022-09-11 19:17:00.596,43.95
2022-09-11 19:17:01.598,44.26
2022-09-11 19:17:02.600,43.8
2022-09-11 19:17:03.602,44.06
2022-09-11 19:17:04.604,44.35
2022-09-11 19:17:05.606,44.01
2022-09-11 19:17:06.609,44.5
2022-09-11 19:17:07.611,44.97
2022-09-11 19:17:08.613,45.33
2022-09-11 19:17:09.615,46.39
2022-09-11 19:17:10.617,43.97
2022-09-11 19:17:11.619,44.28
2022-09-11 19:17:12.621,43.66
2022-09-11 19:17:13.624,44.26
2022-09-11 19:17:14.626,45.19
2022-09-11 19:17:15.629,45.99
2022-09-11 19:17:16.631,46.05
2022-09-11 19:17:17.633,44.03
2022-09-11 19:17:18.635,44.91
2022-09-11 19:17:19.637,43.82
2022-09-11 19:17:20.640,45.96
2022-09-11 19:17:21.642,45.15
2022-09-11 19:17:22.644,46.13
2022-09-11 19:17:23.647,46.59
2022-09-11 19:17:24.649,44.99
2022-09-11 19:17:25.651,44.88
2022-09-11 19:17:26.653,45.73
2022-09-11 19:17:27.655,45.22
2022-09-11 19:17:28.658,44.04
2022-09-11 19:17:29.664,44.04
2022-09-11 19:17:30.667,45.39
2022-09-11 19:17:31.669,49.53
2022-09-11 19:17:32.671,51.23
2022-09-11 19:17:33.674,44.37
2022-09-11 19:17:34.676,44.32
2022-09-11 19:17:35.679,45.37
2022-09-11 19:17:36.681,44.41
2022-09-11 19:17:37.683,54.76
2022-09-11 19:17:38.685,49.55
2022-09-11 19:17:39.688,46.94
2022-09-11 19:17:40.689,46.53
2022-09-11 19:17:41.692,50.45
2022-09-11 19:17:42.694,44.48
2022-09-11 19:17:43.696,45.6
2022-09-11 19:17:44.699,44.73
2022-09-11 19:17:45.701,44.63
2022-09-11 19:17:46.704,44.09
2022-09-11 19:17:47.706,45.65
2022-09-11 19:17:48.708,45.46
2022-09-11 19:17:49.710,45.05
2022-09-11 19:17:50.713,44.4
2022-09-11 19:17:51.715,45.21
2022-09-11 19:17:52.717,44.39
2022-09-11 19:17:53.720,44.35
2022-09-11 19:17:54.722,45.45
2022-09-11 19:17:55.724,44.65
2022-09-11 19:17:56.726,45.97
2022-09-11 19:17:57.728,44.9
2022-09-11 19:17:58.730,43.6
2022-09-11 19:17:59.733,44.22
2022-09-11 19:18:00.735,44.33
2022-09-11 19:18:01.737,45.59
2022-09-11 19:18:02.740,44.1
2022-09-11 19:18:03.742,46.29
2022-09-11 19:18:04.745,43.47
2022-09-11 19:18:05.747,44.58
2022-09-11 19:18:06.749,45.86
2022-09-11 19:18:07.751,44.19
2022-09-11 19:18:08.753,43.39
2022-09-11 19:18:09.755,44.09
2022-09-11 19:18:10.758,43.7
2022-09-11 19:18:11.760,43.58
2022-09-11 19:18:12.762,43.12
2022-09-11 19:18:13.764,43.43
2022-09-11 19:18:14.766,44.2
2022-09-11 19:18:15.769,43.65
2022-09-11 19:18:16.771,44.19
2022-09-11 19:18:17.773,43.25
2022-09-11 19:18:18.775,46.23
2022-09-11 19:18:19.777,45.34
2022-09-11 19:18:20.780,43.58
2022-09-11 19:18:21.782,44.69
2022-09-11 19:18:22.785,43.65
2022-09-11 19:18:23.787,43.78
2022-09-11 19:18:24.789,47.36
2022-09-11 19:18:25.791,47.39
2022-09-11 19:18:26.794,45.9
2022-09-11 19:18:27.796,47.27
2022-09-11 19:18:28.798,46.93
2022-09-11 19:18:29.801,45.8
2022-09-11 19:18:30.803,47.09
2022-09-11 19:18:31.806,46.09
2022-09-11 19:18:32.808,45.63
2022-09-11 19:18:33.810,50.55
2022-09-11 19:18:34.813,46.25
2022-09-11 19:18:35.815,44.91
2022-09-11 19:18:36.817,45.31
2022-09-11 19:18:37.819,45.85
2022-09-11 19:18:38.821,44.2
2022-09-11 19:18:39.824,44.12
2022-09-11 19:18:40.826,46.52
2022-09-11 19:18:41.828,45.41
2022-09-11 19:18:42.831,48.0
2022-09-11 19:18:43.833,46.19
2022-09-11 19:18:44.835,46.91
2022-09-11 19:18:45.837,45.16
2022-09-11 19:18:46.840,43.59
2022-09-11 19:18:47.842,43.68
2022-09-11 19:18:48.844,44.25
2022-09-11 19:18:49.847,45.22
2022-09-11 19:18:50.849,43.46
2022-09-11 19:18:51.852,42.89
2022-09-11 19:18:52.854,47.53
2022-09-11 19:18:53.856,45.37
2022-09-11 19:18:54.858,44.4
2022-09-11 19:18:55.860,46.01
2022-09-11 19:18:56.863,42.99
2022-09-11 19:18:57.865,44.53
2022-09-11 19:18:58.867,47.85
2022-09-11 19:18:59.870,46.87
2022-09-11 19:19:00.872,46.83
2022-09-11 19:19:01.874,49.72
2022-09-11 19:19:02.877,45.83
2022-09-11 19:19:03.879,44.35
2022-09-11 19:19:04.882,46.09
2022-09-11 19:19:05.884,43.23
2022-09-11 19:19:06.886,43.09
2022-09-11 19:19:07.888,43.34
2022-09-11 19:19:08.891,43.97
2022-09-11 19:19:09.893,44.62
2022-09-11 19:19:10.895,44.82
2022-09-11 19:19:11.898,44.67
2022-09-11 19:19:12.900,44.94
2022-09-11 19:19:13.902,50.55
2022-09-11 19:19:14.904,43.79
2022-09-11 19:19:15.907,44.54
2022-09-11 19:19:16.909,44.84
2022-09-11 19:19:17.911,45.07
2022-09-11 19:19:18.913,45.05
2022-09-11 19:19:19.916,44.71
2022-09-11 19:19:20.918,44.82
2022-09-11 19:19:21.920,44.29
2022-09-11 19:19:22.923,44.18
2022-09-11 19:19:23.925,44.35
2022-09-11 19:19:24.927,44.56
2022-09-11 19:19:25.930,43.05
2022-09-11 19:19:26.932,45.16
2022-09-11 19:19:27.935,43.28
2022-09-11 19:19:28.938,42.41
2022-09-11 19:19:29.940,43.23
2022-09-11 19:19:30.942,43.03
2022-09-11 19:19:31.945,42.98
2022-09-11 19:19:32.947,44.07
2022-09-11 19:19:33.949,43.77
2022-09-11 19:19:34.951,46.89
2022-09-11 19:19:35.953,45.76
2022-09-11 19:19:36.956,43.5
2022-09-11 19:19:37.958,45.52
2022-09-11 19:19:38.960,44.47
2022-09-11 19:19:39.962,45.82
2022-09-11 19:19:40.965,43.9
2022-09-11 19:19:41.967,43.4
2022-09-11 19:19:42.969,43.73
2022-09-11 19:19:43.972,45.84
2022-09-11 19:19:44.974,46.55
2022-09-11 19:19:45.976,45.21
2022-09-11 19:19:46.979,46.39
2022-09-11 19:19:47.981,46.97
2022-09-11 19:19:48.983,47.8
2022-09-11 19:19:49.985,48.82
2022-09-11 19:19:50.987,48.65
2022-09-11 19:19:51.990,50.3
2022-09-11 19:19:52.992,48.79
2022-09-11 19:19:53.995,53.57
2022-09-11 19:19:54.996,50.64
2022-09-11 19:19:55.999,47.76
2022-09-11 19:19:57.001,48.38
2022-09-11 19:19:58.003,44.52
2022-09-11 19:19:59.005,47.38
2022-09-11 19:20:00.007,46.11
2022-09-11 19:20:01.010,48.41
2022-09-11 19:20:02.012,46.2
2022-09-11 19:20:03.014,45.86
2022-09-11 19:20:04.016,44.58
2022-09-11 19:20:05.019,43.17
2022-09-11 19:20:06.021,43.4
2022-09-11 19:20:07.023,43.83
2022-09-11 19:20:08.026,46.57
2022-09-11 19:20:09.028,45.76
2022-09-11 19:20:10.030,44.69
2022-09-11 19:20:11.032,44.44
2022-09-11 19:20:12.034,45.76
2022-09-11 19:20:13.036,45.88
2022-09-11 19:20:14.038,46.35
2022-09-11 19:20:15.040,45.24
2022-09-11 19:20:16.042,44.24
2022-09-11 19:20:17.045,46.38
2022-09-11 19:20:18.047,43.79
2022-09-11 19:20:19.050,43.72
2022-09-11 19:20:20.053,42.97
2022-09-11 19:20:21.055,43.32
2022-09-11 19:20:22.058,43.19
2022-09-11 19:20:23.060,42.75
2022-09-11 19:20:24.062,42.9
2022-09-11 19:20:25.065,43.27
2022-09-11 19:20:26.067,45.06
2022-09-11 19:20:27.069,45.51
2022-09-11 19:20:28.071,43.93
2022-09-11 19:20:29.073,46.2
2022-09-11 19:20:30.075,44.42
2022-09-11 19:20:31.078,43.55
2022-09-11 19:20:32.080,44.22
2022-09-11 19:20:33.082,44.23
2022-09-11 19:20:34.085,43.22
2022-09-11 19:20:35.087,42.34
2022-09-11 19:20:36.089,43.13
2022-09-11 19:20:37.091,42.73
2022-09-11 19:20:38.093,42.59
2022-09-11 19:20:39.096,43.8
2022-09-11 19:20:40.098,43.57
2022-09-11 19:20:41.101,44.6
2022-09-11 19:20:42.102,45.26
2022-09-11 19:20:43.104,44.79
2022-09-11 19:20:44.107,44.98
2022-09-11 19:20:45.109,45.98
2022-09-11 19:20:46.111,46.3
2022-09-11 19:20:47.114,46.44
2022-09-11 19:20:48.116,44.94
2022-09-11 19:20:49.118,45.5
2022-09-11 19:20:50.120,45.96
2022-09-11 19:20:51.122,46.95
2022-09-11 19:20:52.124,47.19
2022-09-11 19:20:53.127,48.93
2022-09-11 19:20:54.129,53.58
2022-09-11 19:20:55.131,50.55
2022-09-11 19:20:56.133,51.37
2022-09-11 19:20:57.136,55.75
2022-09-11 19:20:58.138,59.02
2022-09-11 19:20:59.141,59.6
2022-09-11 19:21:00.142,64.4
2022-09-11 19:21:01.145,66.11
2022-09-11 19:21:02.147,65.75
2022-09-11 19:21:03.149,64.94
2022-09-11 19:21:04.152,62.4
2022-09-11 19:21:05.155,57.92
2022-09-11 19:21:06.157,52.05
2022-09-11 19:21:07.159,51.96
2022-09-11 19:21:08.161,51.69
2022-09-11 19:21:09.163,50.92
2022-09-11 19:21:10.166,50.88
2022-09-11 19:21:11.168,51.0
2022-09-11 19:21:12.170,51.02
2022-09-11 19:21:13.173,48.15
2022-09-11 19:21:14.175,45.39
2022-09-11 19:21:15.177,44.48
2022-09-11 19:21:16.179,44.16
2022-09-11 19:21:17.181,43.83
2022-09-11 19:21:18.182,43.99
2022-09-11 19:21:19.184,44.05
2022-09-11 19:21:20.187,43.93
2022-09-11 19:21:21.189,43.41
2022-09-11 19:21:22.191,44.55
2022-09-11 19:21:23.193,45.38
2022-09-11 19:21:24.197,43.86
2022-09-11 19:21:25.199,45.32
2022-09-11 19:21:26.202,44.04
2022-09-11 19:21:27.204,44.36
2022-09-11 19:21:28.206,44.37
2022-09-11 19:21:29.208,44.23
2022-09-11 19:21:30.210,44.89
2022-09-11 19:21:31.212,45.46
2022-09-11 19:21:32.214,44.64
2022-09-11 19:21:33.216,44.94
2022-09-11 19:21:34.219,43.05
2022-09-11 19:21:35.221,43.2
2022-09-11 19:21:36.223,43.47
2022-09-11 19:21:37.226,43.93
2022-09-11 19:21:38.228,42.85
2022-09-11 19:21:39.230,42.67
2022-09-11 19:21:40.232,43.67
2022-09-11 19:21:41.235,43.85
2022-09-11 19:21:42.237,44.73
2022-09-11 19:21:43.239,44.1
2022-09-11 19:21:44.242,42.93
2022-09-11 19:21:45.244,42.9
2022-09-11 19:21:46.246,42.79
2022-09-11 19:21:47.248,42.55
2022-09-11 19:21:48.250,42.47
2022-09-11 19:21:49.253,42.53
2022-09-11 19:21:50.255,42.84
2022-09-11 19:21:51.257,42.48
2022-09-11 19:21:52.259,42.38
2022-09-11 19:21:53.261,42.73
2022-09-11 19:21:54.263,42.75
2022-09-11 19:21:55.265,43.55
2022-09-11 19:21:56.268,43.84
2022-09-11 19:21:57.269,45.54
2022-09-11 19:21:58.272,46.24
2022-09-11 19:21:59.274,44.51
2022-09-11 19:22:00.276,46.0
2022-09-11 19:22:01.278,42.99
2022-09-11 19:22:02.281,42.59
2022-09-11 19:22:03.283,44.9
2022-09-11 19:22:04.285,44.43
2022-09-11 19:22:05.287,44.68
2022-09-11 19:22:06.290,43.2
2022-09-11 19:22:07.292,44.33
2022-09-11 19:22:08.294,43.24
2022-09-11 19:22:09.297,42.8
2022-09-11 19:22:10.299,43.04
2022-09-11 19:22:11.302,43.77
2022-09-11 19:22:12.304,43.16
2022-09-11 19:22:13.306,42.49
2022-09-11 19:22:14.308,42.91
2022-09-11 19:22:15.311,43.06
2022-09-11 19:22:16.313,43.25
2022-09-11 19:22:17.315,43.48
2022-09-11 19:22:18.318,43.21
2022-09-11 19:22:19.320,42.77
2022-09-11 19:22:20.322,43.18
2022-09-11 19:22:21.324,43.9
2022-09-11 19:22:22.327,43.55
2022-09-11 19:22:23.329,43.56
2022-09-11 19:22:24.331,44.31
2022-09-11 19:22:25.333,43.34
2022-09-11 19:22:26.336,42.53
2022-09-11 19:22:27.338,43.01
2022-09-11 19:22:28.340,43.05
2022-09-11 19:22:29.342,43.06
2022-09-11 19:22:30.344,43.0
2022-09-11 19:22:31.347,43.01
2022-09-11 19:22:32.349,42.96
2022-09-11 19:22:33.351,42.77
2022-09-11 19:22:34.353,42.67
2022-09-11 19:22:35.356,42.37
2022-09-11 19:22:36.358,43.35
2022-09-11 19:22:37.360,43.6
2022-09-11 19:22:38.362,44.76
2022-09-11 19:22:39.364,43.3
2022-09-11 19:22:40.366,45.47
2022-09-11 19:22:41.369,43.16
2022-09-11 19:22:42.371,43.86
2022-09-11 19:22:43.374,43.83
2022-09-11 19:22:44.376,44.32
2022-09-11 19:22:45.378,44.53
2022-09-11 19:22:46.380,42.78
2022-09-11 19:22:47.382,43.87
2022-09-11 19:22:48.384,43.55
2022-09-11 19:22:49.387,43.35
2022-09-11 19:22:50.389,45.09
2022-09-11 19:22:51.392,44.17
2022-09-11 19:22:52.394,44.0
2022-09-11 19:22:53.397,43.17
2022-09-11 19:22:54.399,43.35
2022-09-11 19:22:55.401,43.53
2022-09-11 19:22:56.404,45.88
2022-09-11 19:22:57.406,43.16
2022-09-11 19:22:58.408,45.13
2022-09-11 19:22:59.410,43.96
2022-09-11 19:23:00.413,43.45
2022-09-11 19:23:01.415,44.25
2022-09-11 19:23:02.417,44.77
2022-09-11 19:23:03.419,43.86
2022-09-11 19:23:04.422,43.71
2022-09-11 19:23:05.424,43.58
2022-09-11 19:23:06.426,42.37
2022-09-11 19:23:07.428,42.37
2022-09-11 19:23:08.431,43.3
2022-09-11 19:23:09.433,47.7
2022-09-11 19:23:10.435,44.54
2022-09-11 19:23:11.437,44.38
2022-09-11 19:23:12.439,46.66
2022-09-11 19:23:13.441,43.29
2022-09-11 19:23:14.444,42.98
2022-09-11 19:23:15.446,42.92
2022-09-11 19:23:16.448,44.05
2022-09-11 19:23:17.450,43.44
2022-09-11 19:23:18.453,43.72
2022-09-11 19:23:19.455,43.44
2022-09-11 19:23:20.458,43.43
2022-09-11 19:23:21.460,44.26
2022-09-11 19:23:22.462,46.59
2022-09-11 19:23:23.464,46.55
2022-09-11 19:23:24.467,44.18
2022-09-11 19:23:25.469,43.94
2022-09-11 19:23:26.472,44.15
2022-09-11 19:23:27.474,43.94
2022-09-11 19:23:28.476,43.71
2022-09-11 19:23:29.478,43.7
2022-09-11 19:23:30.480,44.41
2022-09-11 19:23:31.482,45.74
2022-09-11 19:23:32.485,43.76
2022-09-11 19:23:33.487,42.72
2022-09-11 19:23:34.489,43.56
2022-09-11 19:23:35.491,43.02
2022-09-11 19:23:36.493,42.98
2022-09-11 19:23:37.496,42.78
2022-09-11 19:23:38.498,43.87
2022-09-11 19:23:39.500,45.47
2022-09-11 19:23:40.502,44.26
2022-09-11 19:23:41.504,42.84
2022-09-11 19:23:42.507,42.79
2022-09-11 19:23:43.509,42.61
2022-09-11 19:23:44.512,45.3
2022-09-11 19:23:45.514,44.35
2022-09-11 19:23:46.517,44.19
2022-09-11 19:23:47.519,43.73
2022-09-11 19:23:48.521,46.7
2022-09-11 19:23:49.524,46.98
2022-09-11 19:23:50.526,48.74
2022-09-11 19:23:51.528,44.52
2022-09-11 19:23:52.530,46.14
2022-09-11 19:23:53.533,45.96
2022-09-11 19:23:54.535,46.34
2022-09-11 19:23:55.537,45.45
2022-09-11 19:23:56.540,45.91
2022-09-11 19:23:57.542,45.38
2022-09-11 19:23:58.544,47.58
2022-09-11 19:23:59.546,53.65
2022-09-11 19:24:00.548,46.75
2022-09-11 19:24:01.550,47.52
2022-09-11 19:24:02.552,51.41
2022-09-11 19:24:03.555,50.35
2022-09-11 19:24:04.557,49.93
2022-09-11 19:24:05.559,46.03
2022-09-11 19:24:06.561,48.22
2022-09-11 19:24:07.563,45.09
2022-09-11 19:24:08.565,47.05
2022-09-11 19:24:09.568,48.93
2022-09-11 19:24:10.570,47.44
2022-09-11 19:24:11.573,46.74
2022-09-11 19:24:12.575,46.02
2022-09-11 19:24:13.577,45.08
2022-09-11 19:24:14.580,45.83
2022-09-11 19:24:15.582,48.04
2022-09-11 19:24:16.584,49.24
2022-09-11 19:24:17.587,48.94
2022-09-11 19:24:18.589,51.92
2022-09-11 19:24:19.591,47.7
2022-09-11 19:24:20.593,45.37
2022-09-11 19:24:21.595,45.32
2022-09-11 19:24:22.599,45.05
2022-09-11 19:24:23.601,45.67
2022-09-11 19:24:24.603,44.59
2022-09-11 19:24:25.606,44.63
2022-09-11 19:24:26.608,45.5
2022-09-11 19:24:27.610,45.31
2022-09-11 19:24:28.613,46.05
2022-09-11 19:24:29.615,44.85
2022-09-11 19:24:30.617,44.63
2022-09-11 19:24:31.619,46.67
2022-09-11 19:24:32.622,46.58
2022-09-11 19:24:33.624,49.71
2022-09-11 19:24:34.626,47.64
2022-09-11 19:24:35.629,59.28
2022-09-11 19:24:36.632,46.39
2022-09-11 19:24:37.634,46.49
2022-09-11 19:24:38.636,46.58
2022-09-11 19:24:39.639,45.95
2022-09-11 19:24:40.641,48.36
2022-09-11 19:24:41.643,47.51
2022-09-11 19:24:42.645,45.6
2022-09-11 19:24:43.647,45.89
2022-09-11 19:24:44.650,46.38
2022-09-11 19:24:45.652,47.84
2022-09-11 19:24:46.654,56.54
2022-09-11 19:24:47.656,56.61
2022-09-11 19:24:48.658,49.92
2022-09-11 19:24:49.661,48.46
2022-09-11 19:24:50.663,48.33
2022-09-11 19:24:51.665,49.74
2022-09-11 19:24:52.668,48.85
2022-09-11 19:24:53.670,47.97
2022-09-11 19:24:54.672,47.68
2022-09-11 19:24:55.674,48.84
2022-09-11 19:24:56.676,51.37
2022-09-11 19:24:57.679,53.87
2022-09-11 19:24:58.681,56.54
2022-09-11 19:24:59.683,60.44
2022-09-11 19:25:00.686,60.78
2022-09-11 19:25:01.688,60.0
2022-09-11 19:25:02.691,56.61
2022-09-11 19:25:03.693,55.09
2022-09-11 19:25:04.696,52.8
2022-09-11 19:25:05.698,51.42
2022-09-11 19:25:06.700,49.88
2022-09-11 19:25:07.703,49.33
2022-09-11 19:25:08.705,47.7
2022-09-11 19:25:09.708,49.46
2022-09-11 19:25:10.710,47.51
2022-09-11 19:25:11.712,48.16
2022-09-11 19:25:12.715,50.35
2022-09-11 19:25:13.717,50.57
2022-09-11 19:25:14.719,51.26
2022-09-11 19:25:15.722,50.43
2022-09-11 19:25:16.724,50.99
2022-09-11 19:25:17.726,52.69
2022-09-11 19:25:18.729,53.9
2022-09-11 19:25:19.731,53.46
2022-09-11 19:25:20.733,53.75
2022-09-11 19:25:21.735,55.89
2022-09-11 19:25:22.738,57.07
2022-09-11 19:25:23.740,56.8
2022-09-11 19:25:24.743,54.45
2022-09-11 19:25:25.746,53.25
2022-09-11 19:25:26.748,52.37
2022-09-11 19:25:27.751,52.53
2022-09-11 19:25:28.752,52.34
2022-09-11 19:25:29.754,51.84
2022-09-11 19:25:30.756,51.86
2022-09-11 19:25:31.759,53.22
2022-09-11 19:25:32.762,52.13
2022-09-11 19:25:33.763,50.22
2022-09-11 19:25:34.765,51.83
2022-09-11 19:25:35.768,50.67
2022-09-11 19:25:36.770,50.13
2022-09-11 19:25:37.772,49.13
2022-09-11 19:25:38.774,49.86
2022-09-11 19:25:39.777,51.73
2022-09-11 19:25:40.779,50.34
2022-09-11 19:25:41.782,49.82
2022-09-11 19:25:42.784,50.7
2022-09-11 19:25:43.786,49.53
2022-09-11 19:25:44.789,48.85
2022-09-11 19:25:45.791,48.08
2022-09-11 19:25:46.793,50.08
2022-09-11 19:25:47.795,47.76
2022-09-11 19:25:48.798,47.2
2022-09-11 19:25:49.800,50.7
2022-09-11 19:25:50.802,46.41
2022-09-11 19:25:51.805,46.49
2022-09-11 19:25:52.807,49.37
2022-09-11 19:25:53.810,48.05
2022-09-11 19:25:54.811,50.3
2022-09-11 19:25:55.814,50.81
2022-09-11 19:25:56.816,48.24
2022-09-11 19:25:57.817,50.89
2022-09-11 19:25:58.819,48.56
2022-09-11 19:25:59.822,47.01
2022-09-11 19:26:00.824,45.89
2022-09-11 19:26:01.826,45.53
2022-09-11 19:26:02.828,45.93
2022-09-11 19:26:03.831,45.84
2022-09-11 19:26:04.832,48.03
2022-09-11 19:26:05.835,45.19
2022-09-11 19:26:06.837,44.95
2022-09-11 19:26:07.840,46.94
2022-09-11 19:26:08.842,45.75
2022-09-11 19:26:09.844,45.52
2022-09-11 19:26:10.847,46.29
2022-09-11 19:26:11.849,43.9
2022-09-11 19:26:12.851,46.12
2022-09-11 19:26:13.853,47.01
2022-09-11 19:26:14.855,46.11
2022-09-11 19:26:15.858,44.94
2022-09-11 19:26:16.860,43.99
2022-09-11 19:26:17.863,46.0
2022-09-11 19:26:18.865,46.13
2022-09-11 19:26:19.867,44.09
2022-09-11 19:26:20.869,46.16
2022-09-11 19:26:21.871,45.48
2022-09-11 19:26:22.873,44.71
2022-09-11 19:26:23.876,45.33
2022-09-11 19:26:24.878,43.65
2022-09-11 19:26:25.880,45.02
2022-09-11 19:26:26.882,45.62
2022-09-11 19:26:27.884,44.98
2022-09-11 19:26:28.886,45.28
2022-09-11 19:26:29.889,47.42
2022-09-11 19:26:30.891,46.93
2022-09-11 19:26:31.893,46.58
2022-09-11 19:26:32.896,45.85
2022-09-11 19:26:33.898,47.16
2022-09-11 19:26:34.900,46.56
2022-09-11 19:26:35.902,45.85
2022-09-11 19:26:36.905,45.47
2022-09-11 19:26:37.907,45.06
2022-09-11 19:26:38.909,45.01
2022-09-11 19:26:39.911,45.28
2022-09-11 19:26:40.913,45.91
2022-09-11 19:26:41.916,45.62
2022-09-11 19:26:42.918,46.8
2022-09-11 19:26:43.920,44.98
2022-09-11 19:26:44.923,44.74
2022-09-11 19:26:45.924,46.81
2022-09-11 19:26:46.926,44.42
2022-09-11 19:26:47.929,43.66
2022-09-11 19:26:48.931,43.54
2022-09-11 19:26:49.933,44.07
2022-09-11 19:26:50.936,48.81
2022-09-11 19:26:51.938,50.21
2022-09-11 19:26:52.940,47.45
2022-09-11 19:26:53.943,48.78
2022-09-11 19:26:54.945,49.06
2022-09-11 19:26:55.947,47.48
2022-09-11 19:26:56.949,48.59
2022-09-11 19:26:57.952,45.12
2022-09-11 19:26:58.954,43.64
2022-09-11 19:26:59.956,43.93
2022-09-11 19:27:00.959,44.14
2022-09-11 19:27:01.961,43.6
2022-09-11 19:27:02.963,44.35
2022-09-11 19:27:03.965,47.52
2022-09-11 19:27:04.967,43.36
2022-09-11 19:27:05.970,44.08
2022-09-11 19:27:06.972,44.92
2022-09-11 19:27:07.974,43.85
2022-09-11 19:27:08.977,43.59
2022-09-11 19:27:09.978,43.57
2022-09-11 19:27:10.980,43.82
2022-09-11 19:27:11.983,44.2
2022-09-11 19:27:12.985,44.42
2022-09-11 19:27:13.987,43.65
2022-09-11 19:27:14.990,44.73
2022-09-11 19:27:15.992,45.25
2022-09-11 19:27:16.994,44.01
2022-09-11 19:27:17.997,44.65
2022-09-11 19:27:18.999,43.83
2022-09-11 19:27:20.001,45.15
2022-09-11 19:27:21.004,44.96
2022-09-11 19:27:22.006,48.79
2022-09-11 19:27:23.008,46.75
2022-09-11 19:27:24.010,45.23
2022-09-11 19:27:25.013,44.77
2022-09-11 19:27:26.015,44.43
2022-09-11 19:27:27.018,44.27
2022-09-11 19:27:28.020,43.93
2022-09-11 19:27:29.022,45.84
2022-09-11 19:27:30.024,44.94
2022-09-11 19:27:31.026,45.35
2022-09-11 19:27:32.029,46.19
2022-09-11 19:27:33.031,47.84
2022-09-11 19:27:34.034,49.9
2022-09-11 19:27:35.036,48.02
2022-09-11 19:27:36.038,48.89
2022-09-11 19:27:37.040,45.02
2022-09-11 19:27:38.043,48.72
2022-09-11 19:27:39.045,44.22
2022-09-11 19:27:40.047,47.65
2022-09-11 19:27:41.049,44.62
2022-09-11 19:27:42.052,45.65
2022-09-11 19:27:43.054,45.75
2022-09-11 19:27:44.056,44.49
2022-09-11 19:27:45.058,44.81
2022-09-11 19:27:46.061,44.95
2022-09-11 19:27:47.064,44.34
2022-09-11 19:27:48.066,45.47
2022-09-11 19:27:49.068,44.45
2022-09-11 19:27:50.070,44.82
2022-09-11 19:27:51.072,43.46
2022-09-11 19:27:52.075,43.1
2022-09-11 19:27:53.077,43.16
2022-09-11 19:27:54.079,44.38
2022-09-11 19:27:55.081,46.23
2022-09-11 19:27:56.083,45.27
2022-09-11 19:27:57.086,45.14
2022-09-11 19:27:58.088,44.97
2022-09-11 19:27:59.090,48.04
2022-09-11 19:28:00.093,44.74
2022-09-11 19:28:01.096,45.43
2022-09-11 19:28:02.098,46.91
2022-09-11 19:28:03.100,44.09
2022-09-11 19:28:04.102,44.28
2022-09-11 19:28:05.105,44.22
2022-09-11 19:28:06.107,43.35
2022-09-11 19:28:07.109,43.75
2022-09-11 19:28:08.111,46.86
2022-09-11 19:28:09.114,46.8
2022-09-11 19:28:10.116,48.09
2022-09-11 19:28:11.119,43.66
2022-09-11 19:28:12.121,45.33
2022-09-11 19:28:13.123,44.87
2022-09-11 19:28:14.125,45.46
2022-09-11 19:28:15.128,45.73
2022-09-11 19:28:16.130,46.12
2022-09-11 19:28:17.133,46.82
2022-09-11 19:28:18.135,45.31
2022-09-11 19:28:19.137,43.55
2022-09-11 19:28:20.140,45.81
2022-09-11 19:28:21.142,46.2
2022-09-11 19:28:22.145,45.5
2022-09-11 19:28:23.147,45.57
2022-09-11 19:28:24.149,45.63
2022-09-11 19:28:25.152,46.08
2022-09-11 19:28:26.154,44.04
2022-09-11 19:28:27.157,47.78
2022-09-11 19:28:28.159,44.03
2022-09-11 19:28:29.161,42.74
2022-09-11 19:28:30.163,43.37
2022-09-11 19:28:31.165,43.0
2022-09-11 19:28:32.167,45.69
2022-09-11 19:28:33.170,46.49
2022-09-11 19:28:34.172,43.31
2022-09-11 19:28:35.175,43.26
2022-09-11 19:28:36.177,43.39
2022-09-11 19:28:37.180,43.57
2022-09-11 19:28:38.182,44.43
2022-09-11 19:28:39.184,45.75
2022-09-11 19:28:40.187,46.05
2022-09-11 19:28:41.189,44.73
2022-09-11 19:28:42.191,44.14
2022-09-11 19:28:43.193,44.19
2022-09-11 19:28:44.195,43.71
2022-09-11 19:28:45.198,46.62
2022-09-11 19:28:46.200,44.48
2022-09-11 19:28:47.203,45.15
2022-09-11 19:28:48.205,45.27
2022-09-11 19:28:49.207,44.66
2022-09-11 19:28:50.210,46.12
2022-09-11 19:28:51.213,46.75
2022-09-11 19:28:52.215,47.93
2022-09-11 19:28:53.217,45.8
2022-09-11 19:28:54.219,45.37
2022-09-11 19:28:55.221,45.59
2022-09-11 19:28:56.223,45.26
2022-09-11 19:28:57.226,45.44
2022-09-11 19:28:58.228,45.09
2022-09-11 19:28:59.230,44.88
2022-09-11 19:29:00.232,45.39
2022-09-11 19:29:01.235,45.95
2022-09-11 19:29:02.237,46.11
2022-09-11 19:29:03.239,45.38
2022-09-11 19:29:04.241,45.34
2022-09-11 19:29:05.243,45.2
2022-09-11 19:29:06.245,46.12
2022-09-11 19:29:07.248,46.35
2022-09-11 19:29:08.250,45.78
2022-09-11 19:29:09.252,48.61
2022-09-11 19:29:10.255,49.98
2022-09-11 19:29:11.257,49.07
2022-09-11 19:29:12.259,48.71
2022-09-11 19:29:13.261,51.69
2022-09-11 19:29:14.264,52.16
2022-09-11 19:29:15.266,53.0
2022-09-11 19:29:16.269,53.11
2022-09-11 19:29:17.270,50.71
2022-09-11 19:29:18.273,48.55
2022-09-11 19:29:19.275,46.48
2022-09-11 19:29:20.278,45.98
2022-09-11 19:29:21.280,45.44
2022-09-11 19:29:22.283,46.64
2022-09-11 19:29:23.285,46.11
2022-09-11 19:29:24.287,46.25
2022-09-11 19:29:25.289,45.96
2022-09-11 19:29:26.291,46.03
2022-09-11 19:29:27.294,45.77
2022-09-11 19:29:28.296,45.92
2022-09-11 19:29:29.298,46.46
2022-09-11 19:29:30.300,45.49
2022-09-11 19:29:31.303,49.28
2022-09-11 19:29:32.305,47.73
2022-09-11 19:29:33.307,56.25
2022-09-11 19:29:34.310,57.15
2022-09-11 19:29:35.312,58.85
2022-09-11 19:29:36.314,59.19
2022-09-11 19:29:37.316,61.49
2022-09-11 19:29:38.318,50.4
2022-09-11 19:29:39.320,49.85
2022-09-11 19:29:40.322,50.49
2022-09-11 19:29:41.324,50.22
2022-09-11 19:29:42.327,50.88
2022-09-11 19:29:43.329,48.37
2022-09-11 19:29:44.332,51.37
2022-09-11 19:29:45.334,48.88
2022-09-11 19:29:46.337,47.23
2022-09-11 19:29:47.339,48.54
2022-09-11 19:29:48.341,46.95
2022-09-11 19:29:49.343,51.59
2022-09-11 19:29:50.346,51.04
2022-09-11 19:29:51.348,47.86
2022-09-11 19:29:52.350,46.16
2022-09-11 19:29:53.353,47.4
2022-09-11 19:29:54.355,46.26
2022-09-11 19:29:55.357,45.66
2022-09-11 19:29:56.359,45.12
2022-09-11 19:29:57.362,44.82
2022-09-11 19:29:58.364,45.64
2022-09-11 19:29:59.366,47.72
2022-09-11 19:30:00.368,45.25
2022-09-11 19:30:01.370,44.17
2022-09-11 19:30:02.372,46.82
2022-09-11 19:30:03.374,47.17
2022-09-11 19:30:04.377,47.16
2022-09-11 19:30:05.379,52.44
2022-09-11 19:30:06.381,46.63
2022-09-11 19:30:07.383,46.64
2022-09-11 19:30:08.386,47.34
2022-09-11 19:30:09.388,48.2
2022-09-11 19:30:10.391,48.37
2022-09-11 19:30:11.393,47.51
2022-09-11 19:30:12.396,46.18
2022-09-11 19:30:13.398,48.18
2022-09-11 19:30:14.400,46.76
2022-09-11 19:30:15.402,44.91
2022-09-11 19:30:16.405,44.23
2022-09-11 19:30:17.407,45.97
2022-09-11 19:30:18.410,47.76
2022-09-11 19:30:19.412,47.31
2022-09-11 19:30:20.414,46.49
2022-09-11 19:30:21.417,47.78
2022-09-11 19:30:22.419,43.81
2022-09-11 19:30:23.422,43.61
2022-09-11 19:30:24.424,44.64
2022-09-11 19:30:25.426,45.33
2022-09-11 19:30:26.428,46.87
2022-09-11 19:30:27.431,44.87
2022-09-11 19:30:28.433,45.82
2022-09-11 19:30:29.435,46.25
2022-09-11 19:30:30.437,45.84
2022-09-11 19:30:31.439,44.77
2022-09-11 19:30:32.441,45.81
2022-09-11 19:30:33.444,45.99
2022-09-11 19:30:34.446,43.81
2022-09-11 19:30:35.448,46.07
2022-09-11 19:30:36.451,45.81
2022-09-11 19:30:37.453,43.67
2022-09-11 19:30:38.455,43.78
2022-09-11 19:30:39.457,44.76
2022-09-11 19:30:40.460,44.21
2022-09-11 19:30:41.462,44.92
2022-09-11 19:30:42.464,48.12
2022-09-11 19:30:43.466,44.32
2022-09-11 19:30:44.469,46.02
2022-09-11 19:30:45.471,45.14
2022-09-11 19:30:46.474,45.28
2022-09-11 19:30:47.476,45.26
2022-09-11 19:30:48.478,44.24
2022-09-11 19:30:49.481,44.43
2022-09-11 19:30:50.483,45.63
2022-09-11 19:30:51.485,45.57
2022-09-11 19:30:52.488,44.25
2022-09-11 19:30:53.489,45.48
2022-09-11 19:30:54.491,54.31
2022-09-11 19:30:55.493,45.44
2022-09-11 19:30:56.496,44.39
2022-09-11 19:30:57.498,44.61
2022-09-11 19:30:58.500,45.37
2022-09-11 19:30:59.503,45.92
2022-09-11 19:31:00.505,44.87
2022-09-11 19:31:01.507,44.7
2022-09-11 19:31:02.509,43.95
2022-09-11 19:31:03.512,43.81
2022-09-11 19:31:04.514,44.08
2022-09-11 19:31:05.516,44.0
2022-09-11 19:31:06.519,44.97
2022-09-11 19:31:07.521,43.82
2022-09-11 19:31:08.523,44.26
2022-09-11 19:31:09.525,44.32
2022-09-11 19:31:10.528,43.99
2022-09-11 19:31:11.530,44.85
2022-09-11 19:31:12.532,45.14
2022-09-11 19:31:13.534,44.4
2022-09-11 19:31:14.536,45.04
2022-09-11 19:31:15.538,46.09
2022-09-11 19:31:16.540,44.3
2022-09-11 19:31:17.543,44.03
2022-09-11 19:31:18.545,43.54
2022-09-11 19:31:19.547,43.89
2022-09-11 19:31:20.549,47.03
2022-09-11 19:31:21.551,45.03
2022-09-11 19:31:22.554,46.14
2022-09-11 19:31:23.556,45.28
2022-09-11 19:31:24.558,46.43
2022-09-11 19:31:25.561,43.94
2022-09-11 19:31:26.563,43.91
2022-09-11 19:31:27.565,43.11
2022-09-11 19:31:28.567,42.61
2022-09-11 19:31:29.569,44.42
2022-09-11 19:31:30.571,44.78
2022-09-11 19:31:31.574,43.86
2022-09-11 19:31:32.576,44.11
2022-09-11 19:31:33.577,44.35
2022-09-11 19:31:34.580,46.66
2022-09-11 19:31:35.582,45.36
2022-09-11 19:31:36.584,45.56
2022-09-11 19:31:37.587,46.8
2022-09-11 19:31:38.589,47.49
2022-09-11 19:31:39.591,48.52
2022-09-11 19:31:40.593,49.19
2022-09-11 19:31:41.595,50.04
2022-09-11 19:31:42.597,49.26
2022-09-11 19:31:43.600,51.42
2022-09-11 19:31:44.602,55.55
2022-09-11 19:31:45.604,61.04
2022-09-11 19:31:46.606,63.59
2022-09-11 19:31:47.608,64.18
2022-09-11 19:31:48.610,64.98
2022-09-11 19:31:49.613,64.93
2022-09-11 19:31:50.615,63.69
2022-09-11 19:31:51.618,59.51
2022-09-11 19:31:52.620,58.56
2022-09-11 19:31:53.623,60.15
2022-09-11 19:31:54.625,54.44
2022-09-11 19:31:55.627,51.74
2022-09-11 19:31:56.629,51.26
2022-09-11 19:31:57.631,57.3
2022-09-11 19:31:58.633,59.15
2022-09-11 19:31:59.636,58.88
2022-09-11 19:32:00.638,54.25
2022-09-11 19:32:01.640,50.92
2022-09-11 19:32:02.643,49.72
2022-09-11 19:32:03.645,48.63
2022-09-11 19:32:04.647,49.87
2022-09-11 19:32:05.650,50.8
2022-09-11 19:32:06.652,50.42
2022-09-11 19:32:07.655,49.65
2022-09-11 19:32:08.657,47.41
2022-09-11 19:32:09.659,45.97
2022-09-11 19:32:10.661,45.03
2022-09-11 19:32:11.664,44.79
2022-09-11 19:32:12.666,47.55
2022-09-11 19:32:13.668,45.45
2022-09-11 19:32:14.671,46.81
2022-09-11 19:32:15.673,46.11
2022-09-11 19:32:16.675,45.95
2022-09-11 19:32:17.678,47.03
2022-09-11 19:32:18.680,45.16
2022-09-11 19:32:19.682,45.59
2022-09-11 19:32:20.684,45.89
2022-09-11 19:32:21.686,45.76
2022-09-11 19:32:22.689,46.34
2022-09-11 19:32:23.691,46.22
2022-09-11 19:32:24.693,45.09
2022-09-11 19:32:25.695,46.81
2022-09-11 19:32:26.698,50.16
2022-09-11 19:32:27.700,51.92
2022-09-11 19:32:28.702,54.79
2022-09-11 19:32:29.704,54.41
2022-09-11 19:32:30.706,56.06
2022-09-11 19:32:31.708,57.78
2022-09-11 19:32:32.710,61.45
2022-09-11 19:32:33.713,63.02
2022-09-11 19:32:34.715,62.02
2022-09-11 19:32:35.717,57.95
2022-09-11 19:32:36.720,55.84
2022-09-11 19:32:37.722,52.77
2022-09-11 19:32:38.724,50.51
2022-09-11 19:32:39.727,47.38
2022-09-11 19:32:40.728,46.07
2022-09-11 19:32:41.731,46.35
2022-09-11 19:32:42.733,45.29
2022-09-11 19:32:43.735,45.26
2022-09-11 19:32:44.738,43.99
2022-09-11 19:32:45.740,43.62
2022-09-11 19:32:46.742,45.94
2022-09-11 19:32:47.744,43.64
2022-09-11 19:32:48.746,45.09
2022-09-11 19:32:49.748,46.57
2022-09-11 19:32:50.751,44.58
2022-09-11 19:32:51.753,47.74
2022-09-11 19:32:52.755,45.16
2022-09-11 19:32:53.758,45.83
2022-09-11 19:32:54.760,49.06
2022-09-11 19:32:55.763,45.34
2022-09-11 19:32:56.765,45.49
2022-09-11 19:32:57.767,46.46
2022-09-11 19:32:58.769,45.33
2022-09-11 19:32:59.771,45.39
2022-09-11 19:33:00.774,43.57
2022-09-11 19:33:01.776,44.18
2022-09-11 19:33:02.779,46.33
2022-09-11 19:33:03.781,46.55
2022-09-11 19:33:04.783,44.62
2022-09-11 19:33:05.786,45.48
2022-09-11 19:33:06.788,44.76
2022-09-11 19:33:07.790,44.28
2022-09-11 19:33:08.793,44.55
2022-09-11 19:33:09.795,45.8
2022-09-11 19:33:10.797,45.58
2022-09-11 19:33:11.799,45.03
2022-09-11 19:33:12.801,45.64
2022-09-11 19:33:13.803,47.75
2022-09-11 19:33:14.805,46.05
2022-09-11 19:33:15.807,47.32
2022-09-11 19:33:16.810,49.37
2022-09-11 19:33:17.812,50.19
2022-09-11 19:33:18.814,49.45
2022-09-11 19:33:19.817,50.03
2022-09-11 19:33:20.819,49.4
2022-09-11 19:33:21.821,48.43
2022-09-11 19:33:22.823,47.87
2022-09-11 19:33:23.826,46.6
2022-09-11 19:33:24.828,45.93
2022-09-11 19:33:25.830,47.03
2022-09-11 19:33:26.832,46.47
2022-09-11 19:33:27.834,47.99
2022-09-11 19:33:28.836,51.17
2022-09-11 19:33:29.839,52.05
2022-09-11 19:33:30.842,52.02
2022-09-11 19:33:31.844,50.6
2022-09-11 19:33:32.847,48.91
2022-09-11 19:33:33.848,47.9
2022-09-11 19:33:34.851,47.67
2022-09-11 19:33:35.853,47.09
2022-09-11 19:33:36.855,44.85
2022-09-11 19:33:37.858,46.39
2022-09-11 19:33:38.860,45.68
2022-09-11 19:33:39.862,43.75
2022-09-11 19:33:40.865,44.49
2022-09-11 19:33:41.867,46.21
2022-09-11 19:33:42.869,47.95
2022-09-11 19:33:43.872,51.46
2022-09-11 19:33:44.875,53.36
2022-09-11 19:33:45.877,53.62
2022-09-11 19:33:46.879,52.47
2022-09-11 19:33:47.881,50.67
2022-09-11 19:33:48.883,48.75
2022-09-11 19:33:49.886,46.74
2022-09-11 19:33:50.888,46.76
2022-09-11 19:33:51.891,47.41
2022-09-11 19:33:52.893,44.12
2022-09-11 19:33:53.895,43.71
2022-09-11 19:33:54.897,44.39
2022-09-11 19:33:55.899,43.98
2022-09-11 19:33:56.901,44.5
2022-09-11 19:33:57.903,43.97
2022-09-11 19:33:58.905,43.6
2022-09-11 19:33:59.908,43.9
2022-09-11 19:34:00.910,43.52
2022-09-11 19:34:01.912,43.29
2022-09-11 19:34:02.915,45.06
2022-09-11 19:34:03.917,43.59
2022-09-11 19:34:04.919,44.85
2022-09-11 19:34:05.921,43.35
2022-09-11 19:34:06.924,43.08
2022-09-11 19:34:07.926,43.08
2022-09-11 19:34:08.928,43.15
2022-09-11 19:34:09.930,43.9
2022-09-11 19:34:10.932,43.49
2022-09-11 19:34:11.935,43.48
2022-09-11 19:34:12.937,44.2
2022-09-11 19:34:13.939,43.26
2022-09-11 19:34:14.941,44.67
2022-09-11 19:34:15.944,43.37
2022-09-11 19:34:16.946,43.37
2022-09-11 19:34:17.948,44.72
2022-09-11 19:34:18.951,44.6
2022-09-11 19:34:19.953,43.52
2022-09-11 19:34:20.956,43.98
2022-09-11 19:34:21.958,43.48
2022-09-11 19:34:22.960,43.48
2022-09-11 19:34:23.962,43.21
2022-09-11 19:34:24.965,42.93
2022-09-11 19:34:25.967,43.93
2022-09-11 19:34:26.970,43.09
2022-09-11 19:34:27.972,44.18
2022-09-11 19:34:28.974,43.6
2022-09-11 19:34:29.976,43.11
2022-09-11 19:34:30.979,43.2
2022-09-11 19:34:31.981,43.61
2022-09-11 19:34:32.983,45.44
2022-09-11 19:34:33.985,44.21
2022-09-11 19:34:34.987,48.69
2022-09-11 19:34:35.990,43.8
2022-09-11 19:34:36.992,42.96
2022-09-11 19:34:37.995,43.32
2022-09-11 19:34:38.997,45.72
2022-09-11 19:34:39.999,43.61
2022-09-11 19:34:41.001,45.14
2022-09-11 19:34:42.004,43.76
2022-09-11 19:34:43.006,44.67
2022-09-11 19:34:44.009,44.56
2022-09-11 19:34:45.011,44.99
2022-09-11 19:34:46.013,44.28
2022-09-11 19:34:47.016,43.33
2022-09-11 19:34:48.018,48.02
2022-09-11 19:34:49.021,45.8
2022-09-11 19:34:50.023,44.51
2022-09-11 19:34:51.025,44.2
2022-09-11 19:34:52.028,44.19
2022-09-11 19:34:53.030,43.87
2022-09-11 19:34:54.032,46.92
2022-09-11 19:34:55.034,51.5
2022-09-11 19:34:56.036,44.62
2022-09-11 19:34:57.038,45.18
2022-09-11 19:34:58.040,43.61
2022-09-11 19:34:59.043,43.87
2022-09-11 19:35:00.046,44.57
2022-09-11 19:35:01.048,43.99
2022-09-11 19:35:02.051,48.73
2022-09-11 19:35:03.053,45.89
2022-09-11 19:35:04.055,45.8
2022-09-11 19:35:05.058,45.62
2022-09-11 19:35:06.060,45.43
2022-09-11 19:35:07.062,45.87
2022-09-11 19:35:08.064,49.52
2022-09-11 19:35:09.067,48.28
2022-09-11 19:35:10.069,46.36
2022-09-11 19:35:11.071,44.66
2022-09-11 19:35:12.074,51.91
2022-09-11 19:35:13.076,48.35
2022-09-11 19:35:14.079,45.09
2022-09-11 19:35:15.081,45.3
2022-09-11 19:35:16.084,46.29
2022-09-11 19:35:17.086,47.73
2022-09-11 19:35:18.088,46.9
2022-09-11 19:35:19.091,45.6
2022-09-11 19:35:20.092,46.44
2022-09-11 19:35:21.095,45.51
2022-09-11 19:35:22.097,45.19
2022-09-11 19:35:23.099,44.22
2022-09-11 19:35:24.102,44.94
2022-09-11 19:35:25.104,46.99
2022-09-11 19:35:26.108,48.26
2022-09-11 19:35:27.110,45.92
2022-09-11 19:35:28.112,46.12
2022-09-11 19:35:29.115,45.89
2022-09-11 19:35:30.117,45.92
2022-09-11 19:35:31.119,46.62
2022-09-11 19:35:32.121,48.78
2022-09-11 19:35:33.124,45.12
2022-09-11 19:35:34.126,46.33
2022-09-11 19:35:35.128,45.66
2022-09-11 19:35:36.131,46.2
2022-09-11 19:35:37.133,45.83
2022-09-11 19:35:38.135,46.73
2022-09-11 19:35:39.138,53.4
2022-09-11 19:35:40.140,46.32
2022-09-11 19:35:41.142,44.8
2022-09-11 19:35:42.144,44.21
2022-09-11 19:35:43.147,43.93
2022-09-11 19:35:44.149,44.35
2022-09-11 19:35:45.152,49.05
2022-09-11 19:35:46.154,47.38
2022-09-11 19:35:47.156,47.28
2022-09-11 19:35:48.158,46.14
2022-09-11 19:35:49.161,47.79
2022-09-11 19:35:50.162,46.78
2022-09-11 19:35:51.164,45.78
2022-09-11 19:35:52.167,45.69
2022-09-11 19:35:53.169,46.5
2022-09-11 19:35:54.171,45.89
2022-09-11 19:35:55.173,45.48
2022-09-11 19:35:56.175,49.02
2022-09-11 19:35:57.177,49.39
2022-09-11 19:35:58.179,48.89
2022-09-11 19:35:59.181,48.56
2022-09-11 19:36:00.183,48.42
2022-09-11 19:36:01.185,47.3
2022-09-11 19:36:02.187,48.44
2022-09-11 19:36:03.189,44.81
2022-09-11 19:36:04.192,44.95
2022-09-11 19:36:05.194,44.79
2022-09-11 19:36:06.196,45.07
2022-09-11 19:36:07.199,45.64
2022-09-11 19:36:08.201,45.45
2022-09-11 19:36:09.204,46.21
2022-09-11 19:36:10.206,47.35
2022-09-11 19:36:11.208,52.43
2022-09-11 19:36:12.211,49.63
2022-09-11 19:36:13.213,45.4
2022-09-11 19:36:14.215,44.92
2022-09-11 19:36:15.217,46.07
2022-09-11 19:36:16.220,44.09
2022-09-11 19:36:17.222,44.81
2022-09-11 19:36:18.224,44.73
2022-09-11 19:36:19.226,43.96
2022-09-11 19:36:20.228,43.93
2022-09-11 19:36:21.231,46.45
2022-09-11 19:36:22.232,45.52
2022-09-11 19:36:23.234,45.85
2022-09-11 19:36:24.237,47.42
2022-09-11 19:36:25.239,46.44
2022-09-11 19:36:26.241,49.63
2022-09-11 19:36:27.243,53.88
2022-09-11 19:36:28.246,56.52
2022-09-11 19:36:29.248,59.92
2022-09-11 19:36:30.250,59.25
2022-09-11 19:36:31.253,56.52
2022-09-11 19:36:32.255,54.23
2022-09-11 19:36:33.257,50.42
2022-09-11 19:36:34.259,49.75
2022-09-11 19:36:35.261,51.41
2022-09-11 19:36:36.263,49.02
2022-09-11 19:36:37.266,47.5
2022-09-11 19:36:38.268,46.29
2022-09-11 19:36:39.270,45.17
2022-09-11 19:36:40.273,44.56
2022-09-11 19:36:41.275,43.8
2022-09-11 19:36:42.277,43.64
2022-09-11 19:36:43.280,43.72
2022-09-11 19:36:44.282,43.92
2022-09-11 19:36:45.285,43.6
2022-09-11 19:36:46.286,43.38
2022-09-11 19:36:47.289,44.24
2022-09-11 19:36:48.291,44.76
2022-09-11 19:36:49.293,45.08
2022-09-11 19:36:50.295,43.91
2022-09-11 19:36:51.297,45.68
2022-09-11 19:36:52.299,45.09
2022-09-11 19:36:53.301,46.11
2022-09-11 19:36:54.304,45.16
2022-09-11 19:36:55.306,45.36
2022-09-11 19:36:56.308,45.04
2022-09-11 19:36:57.310,44.65
2022-09-11 19:36:58.312,46.81
2022-09-11 19:36:59.314,44.6
2022-09-11 19:37:00.316,47.38
2022-09-11 19:37:01.319,47.81
2022-09-11 19:37:02.321,45.82
2022-09-11 19:37:03.328,44.34
2022-09-11 19:37:04.331,44.9
2022-09-11 19:37:05.333,44.1
2022-09-11 19:37:06.335,46.36
2022-09-11 19:37:07.337,44.44
2022-09-11 19:37:08.340,43.04
2022-09-11 19:37:09.342,44.97
2022-09-11 19:37:10.344,43.48
2022-09-11 19:37:11.346,44.57
2022-09-11 19:37:12.348,44.13
2022-09-11 19:37:13.351,44.34
2022-09-11 19:37:14.353,44.08
2022-09-11 19:37:15.355,46.71
2022-09-11 19:37:16.357,45.78
2022-09-11 19:37:17.359,44.86
2022-09-11 19:37:18.362,44.38
2022-09-11 19:37:19.363,45.12
2022-09-11 19:37:20.366,43.68
2022-09-11 19:37:21.368,47.76
2022-09-11 19:37:22.371,46.98
2022-09-11 19:37:23.373,45.08
2022-09-11 19:37:24.376,44.03
2022-09-11 19:37:25.378,45.86
2022-09-11 19:37:26.380,51.22
2022-09-11 19:37:27.383,46.63
2022-09-11 19:37:28.385,45.18
2022-09-11 19:37:29.387,45.79
2022-09-11 19:37:30.389,44.27
2022-09-11 19:37:31.392,45.08
2022-09-11 19:37:32.394,56.83
2022-09-11 19:37:33.396,45.02
2022-09-11 19:37:34.399,46.76
2022-09-11 19:37:35.401,45.6
2022-09-11 19:37:36.404,45.37
2022-09-11 19:37:37.406,46.0
2022-09-11 19:37:38.409,45.51
2022-09-11 19:37:39.411,44.6
2022-09-11 19:37:40.413,44.85
2022-09-11 19:37:41.415,45.11
2022-09-11 19:37:42.418,45.54
2022-09-11 19:37:43.420,45.69
2022-09-11 19:37:44.422,43.87
2022-09-11 19:37:45.425,44.32
2022-09-11 19:37:46.427,46.81
2022-09-11 19:37:47.429,45.29
2022-09-11 19:37:48.431,44.58
2022-09-11 19:37:49.434,48.5
2022-09-11 19:37:50.436,46.66
2022-09-11 19:37:51.439,47.28
2022-09-11 19:37:52.440,48.22
2022-09-11 19:37:53.442,45.43
2022-09-11 19:37:54.445,45.78
2022-09-11 19:37:55.446,43.86
2022-09-11 19:37:56.448,45.17
2022-09-11 19:37:57.451,46.93
2022-09-11 19:37:58.453,49.05
2022-09-11 19:37:59.455,47.59
2022-09-11 19:38:00.458,48.5
2022-09-11 19:38:01.460,47.73
2022-09-11 19:38:02.463,46.52
2022-09-11 19:38:03.465,46.67
2022-09-11 19:38:04.467,46.07
2022-09-11 19:38:05.469,46.53
2022-09-11 19:38:06.472,47.08
2022-09-11 19:38:07.474,46.82
2022-09-11 19:38:08.476,46.28
2022-09-11 19:38:09.478,47.28
2022-09-11 19:38:10.480,47.27
2022-09-11 19:38:11.482,48.08
2022-09-11 19:38:12.485,47.45
2022-09-11 19:38:13.488,46.8
2022-09-11 19:38:14.491,46.99
2022-09-11 19:38:15.493,45.13
2022-09-11 19:38:16.495,44.93
2022-09-11 19:38:17.498,52.33
2022-09-11 19:38:18.499,49.35
2022-09-11 19:38:19.502,46.98
2022-09-11 19:38:20.504,44.91
2022-09-11 19:38:21.506,47.8
2022-09-11 19:38:22.509,47.53
2022-09-11 19:38:23.511,48.44
2022-09-11 19:38:24.514,48.31
2022-09-11 19:38:25.516,47.66
2022-09-11 19:38:26.518,48.13
2022-09-11 19:38:27.520,44.8
2022-09-11 19:38:28.522,47.3
2022-09-11 19:38:29.525,48.41
2022-09-11 19:38:30.527,46.48
2022-09-11 19:38:31.530,46.92
2022-09-11 19:38:32.532,45.77
2022-09-11 19:38:33.534,46.5
2022-09-11 19:38:34.537,44.3
2022-09-11 19:38:35.539,43.91
2022-09-11 19:38:36.541,44.47
2022-09-11 19:38:37.544,45.41
2022-09-11 19:38:38.545,45.17
2022-09-11 19:38:39.548,44.21
2022-09-11 19:38:40.550,44.39
2022-09-11 19:38:41.553,45.82
2022-09-11 19:38:42.555,46.74
2022-09-11 19:38:43.558,49.33
2022-09-11 19:38:44.560,47.57
2022-09-11 19:38:45.562,46.53
2022-09-11 19:38:46.565,45.98
2022-09-11 19:38:47.567,48.47
2022-09-11 19:38:48.569,47.91
2022-09-11 19:38:49.571,46.86
2022-09-11 19:38:50.574,45.13
2022-09-11 19:38:51.576,45.47
2022-09-11 19:38:52.579,45.98
2022-09-11 19:38:53.585,45.15
2022-09-11 19:38:54.588,44.8
2022-09-11 19:38:55.589,45.23
2022-09-11 19:38:56.592,43.66
2022-09-11 19:38:57.594,44.48
2022-09-11 19:38:58.597,44.15
2022-09-11 19:38:59.599,44.03
2022-09-11 19:39:00.601,46.85
2022-09-11 19:39:01.603,45.57
2022-09-11 19:39:02.605,46.06
2022-09-11 19:39:03.607,47.99
2022-09-11 19:39:04.610,46.72
2022-09-11 19:39:05.612,45.12
2022-09-11 19:39:06.614,45.34
2022-09-11 19:39:07.617,45.53
2022-09-11 19:39:08.619,47.76
2022-09-11 19:39:09.621,48.17
2022-09-11 19:39:10.624,45.87
2022-09-11 19:39:11.626,49.63
2022-09-11 19:39:12.629,49.53
2022-09-11 19:39:13.631,49.18
2022-09-11 19:39:14.634,49.44
2022-09-11 19:39:15.636,45.27
2022-09-11 19:39:16.639,45.8
2022-09-11 19:39:17.641,44.64
2022-09-11 19:39:18.643,45.44
2022-09-11 19:39:19.646,45.78
2022-09-11 19:39:20.648,45.89
2022-09-11 19:39:21.650,44.9
2022-09-11 19:39:22.653,44.13
2022-09-11 19:39:23.655,46.18
2022-09-11 19:39:24.657,47.06
2022-09-11 19:39:25.659,45.42
2022-09-11 19:39:26.661,45.71
2022-09-11 19:39:27.664,46.31
2022-09-11 19:39:28.666,45.4
2022-09-11 19:39:29.668,47.65
2022-09-11 19:39:30.671,45.96
2022-09-11 19:39:31.673,44.84
2022-09-11 19:39:32.675,46.98
2022-09-11 19:39:33.678,46.29
2022-09-11 19:39:34.680,48.19
2022-09-11 19:39:35.682,46.59
2022-09-11 19:39:36.684,46.31
2022-09-11 19:39:37.687,46.3
2022-09-11 19:39:38.689,45.91
2022-09-11 19:39:39.691,45.52
2022-09-11 19:39:40.693,48.29
2022-09-11 19:39:41.695,46.53
2022-09-11 19:39:42.698,44.13
2022-09-11 19:39:43.700,45.19
2022-09-11 19:39:44.702,46.43
2022-09-11 19:39:45.705,45.63
2022-09-11 19:39:46.707,45.15
2022-09-11 19:39:47.709,45.74
2022-09-11 19:39:48.712,44.96
2022-09-11 19:39:49.713,44.62
2022-09-11 19:39:50.716,44.44
2022-09-11 19:39:51.718,45.31
2022-09-11 19:39:52.721,45.12
2022-09-11 19:39:53.723,45.04
2022-09-11 19:39:54.725,45.06
2022-09-11 19:39:55.729,44.57
2022-09-11 19:39:56.731,46.38
2022-09-11 19:39:57.732,45.92
2022-09-11 19:39:58.735,46.06
2022-09-11 19:39:59.737,46.22
2022-09-11 19:40:00.739,47.44
2022-09-11 19:40:01.742,47.02
2022-09-11 19:40:02.744,46.54
2022-09-11 19:40:03.747,47.32
2022-09-11 19:40:04.749,46.8
2022-09-11 19:40:05.752,45.5
2022-09-11 19:40:06.754,48.49
2022-09-11 19:40:07.756,46.22
2022-09-11 19:40:08.759,44.47
2022-09-11 19:40:09.761,45.39
2022-09-11 19:40:10.763,46.3
2022-09-11 19:40:11.765,45.79
2022-09-11 19:40:12.768,44.56
2022-09-11 19:40:13.770,46.02
2022-09-11 19:40:14.771,45.34
2022-09-11 19:40:15.774,45.97
2022-09-11 19:40:16.776,43.99
2022-09-11 19:40:17.778,44.22
2022-09-11 19:40:18.781,46.77
2022-09-11 19:40:19.783,46.89
2022-09-11 19:40:20.785,44.15
2022-09-11 19:40:21.788,45.29
2022-09-11 19:40:22.790,47.24
2022-09-11 19:40:23.792,44.74
2022-09-11 19:40:24.795,44.04
2022-09-11 19:40:25.797,44.56
2022-09-11 19:40:26.799,45.02
2022-09-11 19:40:27.802,46.28
2022-09-11 19:40:28.804,48.28
2022-09-11 19:40:29.806,45.29
2022-09-11 19:40:30.809,44.58
2022-09-11 19:40:31.810,50.6
2022-09-11 19:40:32.813,46.2
2022-09-11 19:40:33.815,45.04
2022-09-11 19:40:34.818,45.31
2022-09-11 19:40:35.820,46.28
2022-09-11 19:40:36.822,48.36
2022-09-11 19:40:37.824,48.78
2022-09-11 19:40:38.827,47.3
2022-09-11 19:40:39.829,43.48
2022-09-11 19:40:40.831,49.38
2022-09-11 19:40:41.833,47.41
2022-09-11 19:40:42.835,47.17
2022-09-11 19:40:43.838,49.47
2022-09-11 19:40:44.840,48.01
2022-09-11 19:40:45.843,45.03
2022-09-11 19:40:46.845,46.52
2022-09-11 19:40:47.847,45.78
2022-09-11 19:40:48.849,47.04
2022-09-11 19:40:49.852,45.2
2022-09-11 19:40:50.854,43.51
2022-09-11 19:40:51.856,45.97
2022-09-11 19:40:52.859,47.05
2022-09-11 19:40:53.861,45.02
2022-09-11 19:40:54.863,44.23
2022-09-11 19:40:55.865,46.34
2022-09-11 19:40:56.867,43.8
2022-09-11 19:40:57.869,43.74
2022-09-11 19:40:58.872,42.77
2022-09-11 19:40:59.874,42.81
2022-09-11 19:41:00.876,42.76
2022-09-11 19:41:01.879,42.74
2022-09-11 19:41:02.880,43.47
2022-09-11 19:41:03.883,44.38
2022-09-11 19:41:04.885,44.31
2022-09-11 19:41:05.887,44.27
2022-09-11 19:41:06.889,43.98
2022-09-11 19:41:07.891,44.12
2022-09-11 19:41:08.894,44.6
2022-09-11 19:41:09.896,44.19
2022-09-11 19:41:10.898,46.44
2022-09-11 19:41:11.900,46.16
2022-09-11 19:41:12.902,45.4
2022-09-11 19:41:13.905,45.03
2022-09-11 19:41:14.907,44.06
2022-09-11 19:41:15.909,43.07
2022-09-11 19:41:16.911,43.77
2022-09-11 19:41:17.913,42.88
2022-09-11 19:41:18.915,43.55
2022-09-11 19:41:19.917,44.01
2022-09-11 19:41:20.920,44.08
2022-09-11 19:41:21.922,44.48
2022-09-11 19:41:22.924,45.61
2022-09-11 19:41:23.927,46.31
2022-09-11 19:41:24.929,47.1
2022-09-11 19:41:25.931,47.47
2022-09-11 19:41:26.933,45.14
2022-09-11 19:41:27.935,44.95
2022-09-11 19:41:28.937,45.49
2022-09-11 19:41:29.940,49.28
2022-09-11 19:41:30.942,49.77
2022-09-11 19:41:31.944,48.73
2022-09-11 19:41:32.946,48.08
2022-09-11 19:41:33.948,47.39
2022-09-11 19:41:34.950,45.28
2022-09-11 19:41:35.952,45.04
2022-09-11 19:41:36.954,45.49
2022-09-11 19:41:37.957,45.58
2022-09-11 19:41:38.959,45.32
2022-09-11 19:41:39.961,44.18
2022-09-11 19:41:40.963,46.35
2022-09-11 19:41:41.966,46.83
2022-09-11 19:41:42.967,47.61
2022-09-11 19:41:43.970,50.65
2022-09-11 19:41:44.972,46.14
2022-09-11 19:41:45.974,46.05
2022-09-11 19:41:46.976,47.18
2022-09-11 19:41:47.978,47.79
2022-09-11 19:41:48.981,46.88
2022-09-11 19:41:49.983,48.02
2022-09-11 19:41:50.986,47.11
2022-09-11 19:41:51.988,48.99
2022-09-11 19:41:52.990,49.47
2022-09-11 19:41:53.993,49.75
2022-09-11 19:41:54.995,50.39
2022-09-11 19:41:55.997,52.14
2022-09-11 19:41:56.999,54.03
2022-09-11 19:41:58.001,56.86
2022-09-11 19:41:59.003,58.06
2022-09-11 19:42:00.006,56.95
2022-09-11 19:42:01.008,55.7
2022-09-11 19:42:02.011,53.73
2022-09-11 19:42:03.013,51.74
2022-09-11 19:42:04.015,50.38
2022-09-11 19:42:05.017,48.85
2022-09-11 19:42:06.020,47.32
2022-09-11 19:42:07.022,47.1
2022-09-11 19:42:08.024,46.55
2022-09-11 19:42:09.027,46.32
2022-09-11 19:42:10.029,44.89
2022-09-11 19:42:11.032,44.96
2022-09-11 19:42:12.034,44.87
2022-09-11 19:42:13.036,44.38
2022-09-11 19:42:14.039,44.15
2022-09-11 19:42:15.040,45.51
2022-09-11 19:42:16.042,45.5
2022-09-11 19:42:17.045,44.76
2022-09-11 19:42:18.047,44.42
2022-09-11 19:42:19.049,44.07
2022-09-11 19:42:20.052,44.1
2022-09-11 19:42:21.054,43.94
2022-09-11 19:42:22.056,44.0
2022-09-11 19:42:23.058,43.14
2022-09-11 19:42:24.061,43.74
2022-09-11 19:42:25.063,44.38
2022-09-11 19:42:26.065,43.86
2022-09-11 19:42:27.068,43.79
2022-09-11 19:42:28.070,43.36
2022-09-11 19:42:29.072,43.71
2022-09-11 19:42:30.075,43.33
2022-09-11 19:42:31.077,43.97
2022-09-11 19:42:32.079,43.26
2022-09-11 19:42:33.081,43.45
2022-09-11 19:42:34.084,43.63
2022-09-11 19:42:35.086,43.99
2022-09-11 19:42:36.088,42.68
2022-09-11 19:42:37.090,43.28
2022-09-11 19:42:38.093,44.4
2022-09-11 19:42:39.094,44.11
2022-09-11 19:42:40.097,44.38
2022-09-11 19:42:41.099,45.25
2022-09-11 19:42:42.102,45.71
2022-09-11 19:42:43.104,45.69
2022-09-11 19:42:44.106,45.17
2022-09-11 19:42:45.108,44.41
2022-09-11 19:42:46.110,44.09
2022-09-11 19:42:47.113,44.14
2022-09-11 19:42:48.115,43.98
2022-09-11 19:42:49.117,43.9
2022-09-11 19:42:50.119,43.56
2022-09-11 19:42:51.122,43.35
2022-09-11 19:42:52.124,44.81
2022-09-11 19:42:53.126,43.88
2022-09-11 19:42:54.130,43.5
2022-09-11 19:42:55.131,43.97
2022-09-11 19:42:56.134,44.39
2022-09-11 19:42:57.136,44.83
2022-09-11 19:42:58.138,45.51
2022-09-11 19:42:59.140,45.06
2022-09-11 19:43:00.143,45.22
2022-09-11 19:43:01.145,45.14
2022-09-11 19:43:02.147,43.35
2022-09-11 19:43:03.149,43.74
2022-09-11 19:43:04.151,44.08
2022-09-11 19:43:05.154,45.35
2022-09-11 19:43:06.156,44.83
2022-09-11 19:43:07.159,44.88
2022-09-11 19:43:08.161,43.92
2022-09-11 19:43:09.164,43.68
2022-09-11 19:43:10.166,43.54
2022-09-11 19:43:11.168,43.26
2022-09-11 19:43:12.170,47.92
2022-09-11 19:43:13.173,45.78
2022-09-11 19:43:14.175,45.95
2022-09-11 19:43:15.177,45.99
2022-09-11 19:43:16.179,45.55
2022-09-11 19:43:17.182,46.03
2022-09-11 19:43:18.184,45.9
2022-09-11 19:43:19.186,46.69
2022-09-11 19:43:20.188,49.06
2022-09-11 19:43:21.190,49.54
2022-09-11 19:43:22.192,50.98
2022-09-11 19:43:23.195,52.62
2022-09-11 19:43:24.197,53.96
2022-09-11 19:43:25.199,55.25
2022-09-11 19:43:26.202,53.55
2022-09-11 19:43:27.204,51.38
2022-09-11 19:43:28.206,48.29
2022-09-11 19:43:29.208,46.98
2022-09-11 19:43:30.211,46.49
2022-09-11 19:43:31.213,47.19
2022-09-11 19:43:32.216,46.71
2022-09-11 19:43:33.218,46.46
2022-09-11 19:43:34.221,46.63
2022-09-11 19:43:35.223,47.55
2022-09-11 19:43:36.225,44.59
2022-09-11 19:43:37.227,47.24
2022-09-11 19:43:38.229,45.94
2022-09-11 19:43:39.232,49.99
2022-09-11 19:43:40.234,46.27
2022-09-11 19:43:41.236,46.37
2022-09-11 19:43:42.238,49.22
2022-09-11 19:43:43.240,44.58
2022-09-11 19:43:44.243,46.38
2022-09-11 19:43:45.245,49.63
2022-09-11 19:43:46.247,47.89
2022-09-11 19:43:47.249,49.77
2022-09-11 19:43:48.252,49.16
2022-09-11 19:43:49.254,49.13
2022-09-11 19:43:50.257,49.48
2022-09-11 19:43:51.259,55.6
2022-09-11 19:43:52.262,48.37
2022-09-11 19:43:53.264,48.52
2022-09-11 19:43:54.267,48.55
2022-09-11 19:43:55.269,50.86
2022-09-11 19:43:56.272,49.02
2022-09-11 19:43:57.274,50.12
2022-09-11 19:43:58.276,50.54
2022-09-11 19:43:59.278,53.74
2022-09-11 19:44:00.280,51.42
2022-09-11 19:44:01.283,48.89
2022-09-11 19:44:02.285,50.47
2022-09-11 19:44:03.288,48.42
2022-09-11 19:44:04.290,51.83
2022-09-11 19:44:05.292,50.05
2022-09-11 19:44:06.295,47.71
2022-09-11 19:44:07.297,50.98
2022-09-11 19:44:08.300,47.87
2022-09-11 19:44:09.302,48.59
2022-09-11 19:44:10.304,52.44
2022-09-11 19:44:11.307,51.48
2022-09-11 19:44:12.309,50.51
2022-09-11 19:44:13.312,51.1
2022-09-11 19:44:14.314,54.99
2022-09-11 19:44:15.317,57.42
2022-09-11 19:44:16.319,62.07
2022-09-11 19:44:17.321,63.18
2022-09-11 19:44:18.324,58.9
2022-09-11 19:44:19.326,51.8
2022-09-11 19:44:20.328,50.53
2022-09-11 19:44:21.331,49.39
2022-09-11 19:44:22.333,47.77
2022-09-11 19:44:23.336,48.95
2022-09-11 19:44:24.338,48.84
2022-09-11 19:44:25.341,47.93
2022-09-11 19:44:26.343,48.32
2022-09-11 19:44:27.345,46.84
2022-09-11 19:44:28.347,46.4
2022-09-11 19:44:29.350,45.8
2022-09-11 19:44:30.352,46.1
2022-09-11 19:44:31.354,44.91
2022-09-11 19:44:32.356,45.16
2022-09-11 19:44:33.358,45.02
2022-09-11 19:44:34.360,46.8
2022-09-11 19:44:35.363,45.07
2022-09-11 19:44:36.366,46.51
2022-09-11 19:44:37.368,45.98
2022-09-11 19:44:38.370,48.92
2022-09-11 19:44:39.373,47.08
2022-09-11 19:44:40.375,44.91
2022-09-11 19:44:41.377,44.81
2022-09-11 19:44:42.379,46.05
2022-09-11 19:44:43.381,46.48
2022-09-11 19:44:44.384,46.18
2022-09-11 19:44:45.386,47.24
2022-09-11 19:44:46.389,46.6
2022-09-11 19:44:47.391,47.7
2022-09-11 19:44:48.393,50.37
2022-09-11 19:44:49.395,51.47
2022-09-11 19:44:50.398,52.6
2022-09-11 19:44:51.400,54.26
2022-09-11 19:44:52.402,56.84
2022-09-11 19:44:53.405,56.6
2022-09-11 19:44:54.407,57.4
2022-09-11 19:44:55.409,56.15
2022-09-11 19:44:56.411,53.64
2022-09-11 19:44:57.413,52.31
2022-09-11 19:44:58.416,52.38
2022-09-11 19:44:59.418,51.42
2022-09-11 19:45:00.420,50.65
2022-09-11 19:45:01.422,47.95
2022-09-11 19:45:02.425,46.33
2022-09-11 19:45:03.427,46.73
2022-09-11 19:45:04.430,47.17
2022-09-11 19:45:05.432,46.52
2022-09-11 19:45:06.435,46.22
2022-09-11 19:45:07.437,46.08
2022-09-11 19:45:08.439,44.49
2022-09-11 19:45:09.441,45.85
2022-09-11 19:45:10.444,46.71
2022-09-11 19:45:11.446,47.15
2022-09-11 19:45:12.448,45.5
2022-09-11 19:45:13.451,46.03
2022-09-11 19:45:14.452,45.3
2022-09-11 19:45:15.455,45.55
2022-09-11 19:45:16.457,45.6
2022-09-11 19:45:17.459,44.35
2022-09-11 19:45:18.462,44.66
2022-09-11 19:45:19.464,46.38
2022-09-11 19:45:20.466,48.56
2022-09-11 19:45:21.468,46.67
2022-09-11 19:45:22.471,44.91
2022-09-11 19:45:23.472,45.63
2022-09-11 19:45:24.475,46.13
2022-09-11 19:45:25.477,45.76
2022-09-11 19:45:26.479,44.55
2022-09-11 19:45:27.482,42.87
2022-09-11 19:45:28.484,44.47
2022-09-11 19:45:29.487,43.73
2022-09-11 19:45:30.489,43.41
2022-09-11 19:45:31.491,54.38
2022-09-11 19:45:32.493,44.8
2022-09-11 19:45:33.496,44.36
2022-09-11 19:45:34.498,45.7
2022-09-11 19:45:35.500,44.54
2022-09-11 19:45:36.502,46.7
2022-09-11 19:45:37.504,45.11
2022-09-11 19:45:38.506,43.77
2022-09-11 19:45:39.509,43.99
2022-09-11 19:45:40.511,43.22
2022-09-11 19:45:41.513,44.62
2022-09-11 19:45:42.515,43.64
2022-09-11 19:45:43.516,44.1
2022-09-11 19:45:44.518,44.66
2022-09-11 19:45:45.521,43.3
2022-09-11 19:45:46.523,43.34
2022-09-11 19:45:47.525,44.25
2022-09-11 19:45:48.527,44.0
2022-09-11 19:45:49.530,46.77
2022-09-11 19:45:50.532,50.05
2022-09-11 19:45:51.535,45.48
2022-09-11 19:45:52.537,44.95
2022-09-11 19:45:53.539,45.07
2022-09-11 19:45:54.541,44.44
2022-09-11 19:45:55.543,44.47
2022-09-11 19:45:56.546,43.79
2022-09-11 19:45:57.548,44.01
2022-09-11 19:45:58.550,45.12
2022-09-11 19:45:59.552,45.75
2022-09-11 19:46:00.554,45.53
2022-09-11 19:46:01.556,45.36
2022-09-11 19:46:02.558,46.12
2022-09-11 19:46:03.560,45.13
2022-09-11 19:46:04.563,44.0
2022-09-11 19:46:05.565,44.19
2022-09-11 19:46:06.567,43.9
2022-09-11 19:46:07.569,44.09
2022-09-11 19:46:08.571,45.19
2022-09-11 19:46:09.574,44.83
2022-09-11 19:46:10.576,47.93
2022-09-11 19:46:11.578,44.29
2022-09-11 19:46:12.580,45.67
2022-09-11 19:46:13.583,47.96
2022-09-11 19:46:14.584,44.35
2022-09-11 19:46:15.587,48.68
2022-09-11 19:46:16.589,44.81
2022-09-11 19:46:17.591,43.94
2022-09-11 19:46:18.593,45.85
2022-09-11 19:46:19.595,44.99
2022-09-11 19:46:20.598,49.79
2022-09-11 19:46:21.600,47.41
2022-09-11 19:46:22.602,43.31
2022-09-11 19:46:23.604,45.11
2022-09-11 19:46:24.607,44.93
2022-09-11 19:46:25.609,43.83
2022-09-11 19:46:26.611,45.85
2022-09-11 19:46:27.614,43.13
2022-09-11 19:46:28.616,43.82
2022-09-11 19:46:29.618,44.09
2022-09-11 19:46:30.620,44.21
2022-09-11 19:46:31.623,44.8
2022-09-11 19:46:32.625,43.67
2022-09-11 19:46:33.627,44.23
2022-09-11 19:46:34.630,45.52
2022-09-11 19:46:35.632,46.88
2022-09-11 19:46:36.634,47.18
2022-09-11 19:46:37.636,45.53
2022-09-11 19:46:38.638,45.3
2022-09-11 19:46:39.641,44.8
2022-09-11 19:46:40.643,46.39
2022-09-11 19:46:41.645,50.57
2022-09-11 19:46:42.647,48.44
2022-09-11 19:46:43.649,48.22
2022-09-11 19:46:44.652,46.92
2022-09-11 19:46:45.654,47.2
2022-09-11 19:46:46.656,45.96
2022-09-11 19:46:47.658,44.54
2022-09-11 19:46:48.661,45.51
2022-09-11 19:46:49.663,46.72
2022-09-11 19:46:50.665,45.27
2022-09-11 19:46:51.667,46.63
2022-09-11 19:46:52.669,46.66
2022-09-11 19:46:53.671,47.94
2022-09-11 19:46:54.673,49.0
2022-09-11 19:46:55.675,49.23
2022-09-11 19:46:56.677,50.98
2022-09-11 19:46:57.680,50.32
2022-09-11 19:46:58.682,52.67
2022-09-11 19:46:59.684,54.6
2022-09-11 19:47:00.686,55.04
2022-09-11 19:47:01.689,55.16
2022-09-11 19:47:02.691,55.99
2022-09-11 19:47:03.693,52.84
2022-09-11 19:47:04.696,50.1
2022-09-11 19:47:05.698,46.91
2022-09-11 19:47:06.700,46.02
2022-09-11 19:47:07.703,48.24
2022-09-11 19:47:08.705,50.1
2022-09-11 19:47:09.708,53.66
2022-09-11 19:47:10.709,47.48
2022-09-11 19:47:11.712,45.5
2022-09-11 19:47:12.714,45.66
2022-09-11 19:47:13.716,44.96
2022-09-11 19:47:14.719,44.4
2022-09-11 19:47:15.721,44.15
2022-09-11 19:47:16.723,44.04
2022-09-11 19:47:17.725,43.51
2022-09-11 19:47:18.728,43.55
2022-09-11 19:47:19.730,43.27
2022-09-11 19:47:20.732,44.03
2022-09-11 19:47:21.735,43.87
2022-09-11 19:47:22.737,46.39
2022-09-11 19:47:23.740,43.51
2022-09-11 19:47:24.742,43.16
2022-09-11 19:47:25.744,44.49
2022-09-11 19:47:26.747,44.26
2022-09-11 19:47:27.749,43.73
2022-09-11 19:47:28.751,43.76
2022-09-11 19:47:29.754,50.28
2022-09-11 19:47:30.756,45.51
2022-09-11 19:47:31.758,46.95
2022-09-11 19:47:32.761,52.45
2022-09-11 19:47:33.763,43.85
2022-09-11 19:47:34.766,45.96
2022-09-11 19:47:35.768,45.89
2022-09-11 19:47:36.771,46.72
2022-09-11 19:47:37.773,45.74
2022-09-11 19:47:38.775,44.73
2022-09-11 19:47:39.777,45.09
2022-09-11 19:47:40.780,44.91
2022-09-11 19:47:41.782,47.51
2022-09-11 19:47:42.785,44.4
2022-09-11 19:47:43.787,43.47
2022-09-11 19:47:44.789,42.24
2022-09-11 19:47:45.791,42.77
2022-09-11 19:47:46.794,43.76
2022-09-11 19:47:47.796,43.25
2022-09-11 19:47:48.799,45.81
2022-09-11 19:47:49.801,43.32
2022-09-11 19:47:50.803,42.98
2022-09-11 19:47:51.805,42.1
2022-09-11 19:47:52.808,43.59
2022-09-11 19:47:53.810,45.91
2022-09-11 19:47:54.812,42.73
2022-09-11 19:47:55.814,44.36
2022-09-11 19:47:56.817,43.86
2022-09-11 19:47:57.819,44.08
2022-09-11 19:47:58.821,45.1
2022-09-11 19:47:59.823,44.36
2022-09-11 19:48:00.826,43.98
2022-09-11 19:48:01.828,44.92
2022-09-11 19:48:02.831,44.12
2022-09-11 19:48:03.833,46.4
2022-09-11 19:48:04.835,48.35
2022-09-11 19:48:05.837,43.8
2022-09-11 19:48:06.840,44.91
2022-09-11 19:48:07.842,45.6
2022-09-11 19:48:08.844,43.77
2022-09-11 19:48:09.847,44.08
2022-09-11 19:48:10.849,43.32
2022-09-11 19:48:11.851,43.31
2022-09-11 19:48:12.853,42.8
2022-09-11 19:48:13.856,43.63
2022-09-11 19:48:14.858,44.08
2022-09-11 19:48:15.860,43.25
2022-09-11 19:48:16.862,43.65
2022-09-11 19:48:17.864,45.43
2022-09-11 19:48:18.866,43.05
2022-09-11 19:48:19.869,43.37
2022-09-11 19:48:20.871,45.57
2022-09-11 19:48:21.873,43.5
2022-09-11 19:48:22.875,46.22
2022-09-11 19:48:23.877,48.47
2022-09-11 19:48:24.880,45.41
2022-09-11 19:48:25.883,45.13
2022-09-11 19:48:26.885,49.16
2022-09-11 19:48:27.888,44.07
2022-09-11 19:48:28.890,43.39
2022-09-11 19:48:29.892,45.08
2022-09-11 19:48:30.895,43.55
2022-09-11 19:48:31.897,44.73
2022-09-11 19:48:32.899,47.63
2022-09-11 19:48:33.902,45.05
2022-09-11 19:48:34.904,46.26
2022-09-11 19:48:35.907,45.01
2022-09-11 19:48:36.909,44.24
2022-09-11 19:48:37.912,43.99
2022-09-11 19:48:38.914,43.78
2022-09-11 19:48:39.917,44.54
2022-09-11 19:48:40.919,44.14
2022-09-11 19:48:41.922,45.5
2022-09-11 19:48:42.924,43.48
2022-09-11 19:48:43.926,43.87
2022-09-11 19:48:44.929,44.07
2022-09-11 19:48:45.931,44.54
2022-09-11 19:48:46.934,45.71
2022-09-11 19:48:47.936,47.59
2022-09-11 19:48:48.938,44.6
2022-09-11 19:48:49.941,44.51
2022-09-11 19:48:50.943,45.82
2022-09-11 19:48:51.946,46.34
2022-09-11 19:48:52.948,46.02
2022-09-11 19:48:53.950,45.92
2022-09-11 19:48:54.952,45.89
2022-09-11 19:48:55.954,46.12
2022-09-11 19:48:56.957,44.22
2022-09-11 19:48:57.959,44.17
2022-09-11 19:48:58.961,44.17
2022-09-11 19:48:59.964,43.97
2022-09-11 19:49:00.966,43.77
2022-09-11 19:49:01.969,44.69
2022-09-11 19:49:02.970,45.42
2022-09-11 19:49:03.973,47.21
2022-09-11 19:49:04.975,51.24
2022-09-11 19:49:05.978,48.12
2022-09-11 19:49:06.980,48.84
2022-09-11 19:49:07.982,47.06
2022-09-11 19:49:08.985,47.48
2022-09-11 19:49:09.987,46.55
2022-09-11 19:49:10.989,46.57
2022-09-11 19:49:11.991,45.88
2022-09-11 19:49:12.993,46.28
2022-09-11 19:49:13.996,46.19
2022-09-11 19:49:14.998,46.28
2022-09-11 19:49:16.001,45.33
2022-09-11 19:49:17.003,45.19
2022-09-11 19:49:18.005,44.02
2022-09-11 19:49:19.008,45.21
2022-09-11 19:49:20.010,44.32
2022-09-11 19:49:21.012,43.96
2022-09-11 19:49:22.014,45.71
2022-09-11 19:49:23.017,47.21
2022-09-11 19:49:24.019,47.21
2022-09-11 19:49:25.022,49.97
2022-09-11 19:49:26.024,47.29
2022-09-11 19:49:27.026,44.7
2022-09-11 19:49:28.029,44.52
2022-09-11 19:49:29.031,45.28
2022-09-11 19:49:30.034,50.39
2022-09-11 19:49:31.036,45.28
2022-09-11 19:49:32.038,44.38
2022-09-11 19:49:33.041,48.23
2022-09-11 19:49:34.043,47.63
2022-09-11 19:49:35.046,45.03
2022-09-11 19:49:36.048,44.75
2022-09-11 19:49:37.050,43.28
2022-09-11 19:49:38.053,46.02
2022-09-11 19:49:39.055,43.97
2022-09-11 19:49:40.057,44.39
2022-09-11 19:49:41.059,46.0
2022-09-11 19:49:42.062,44.93
2022-09-11 19:49:43.073,46.54
2022-09-11 19:49:44.075,44.87
2022-09-11 19:49:45.078,46.65
2022-09-11 19:49:46.080,44.5
2022-09-11 19:49:47.082,44.7
2022-09-11 19:49:48.084,44.93
2022-09-11 19:49:49.087,46.36
2022-09-11 19:49:50.089,45.67
2022-09-11 19:49:51.091,46.35
2022-09-11 19:49:52.093,45.16
2022-09-11 19:49:53.096,47.0
2022-09-11 19:49:54.098,45.51
2022-09-11 19:49:55.100,45.33
2022-09-11 19:49:56.102,45.82
2022-09-11 19:49:57.104,44.97
2022-09-11 19:49:58.107,45.11
2022-09-11 19:49:59.109,45.43
2022-09-11 19:50:00.112,43.87
2022-09-11 19:50:01.114,43.74
2022-09-11 19:50:02.116,43.77
2022-09-11 19:50:03.118,43.84
2022-09-11 19:50:04.122,44.39
2022-09-11 19:50:05.124,44.78
2022-09-11 19:50:06.126,43.7
2022-09-11 19:50:07.128,43.88
2022-09-11 19:50:08.130,43.11
2022-09-11 19:50:09.132,43.98
2022-09-11 19:50:10.135,44.05
2022-09-11 19:50:11.137,45.1
2022-09-11 19:50:12.139,43.08
2022-09-11 19:50:13.141,44.15
2022-09-11 19:50:14.144,44.25
2022-09-11 19:50:15.146,45.08
2022-09-11 19:50:16.148,50.97
2022-09-11 19:50:17.150,46.79
2022-09-11 19:50:18.153,47.45
2022-09-11 19:50:19.155,47.16
2022-09-11 19:50:20.157,48.36
2022-09-11 19:50:21.159,50.13
2022-09-11 19:50:22.162,50.19
2022-09-11 19:50:23.164,49.66
2022-09-11 19:50:24.166,47.42
2022-09-11 19:50:25.168,50.92
2022-09-11 19:50:26.171,47.44
2022-09-11 19:50:27.173,46.89
2022-09-11 19:50:28.175,49.18
2022-09-11 19:50:29.178,49.28
2022-09-11 19:50:30.180,52.27
2022-09-11 19:50:31.182,54.46
2022-09-11 19:50:32.184,54.43
2022-09-11 19:50:33.187,49.46
2022-09-11 19:50:34.189,47.63
2022-09-11 19:50:35.191,45.95
2022-09-11 19:50:36.194,47.65
2022-09-11 19:50:37.196,51.47
2022-09-11 19:50:38.198,53.82
2022-09-11 19:50:39.200,51.64
2022-09-11 19:50:40.202,51.84
2022-09-11 19:50:41.204,51.0
2022-09-11 19:50:42.207,49.06
2022-09-11 19:50:43.209,49.49
2022-09-11 19:50:44.212,48.44
2022-09-11 19:50:45.214,50.13
2022-09-11 19:50:46.216,49.34
2022-09-11 19:50:47.218,45.14
2022-09-11 19:50:48.221,47.0
2022-09-11 19:50:49.223,49.75
2022-09-11 19:50:50.226,48.23
2022-09-11 19:50:51.228,48.94
2022-09-11 19:50:52.230,46.77
2022-09-11 19:50:53.231,49.9
2022-09-11 19:50:54.233,49.97
2022-09-11 19:50:55.235,46.79
2022-09-11 19:50:56.237,46.44
2022-09-11 19:50:57.239,44.77
2022-09-11 19:50:58.242,46.65
2022-09-11 19:50:59.244,46.52
2022-09-11 19:51:00.246,48.63
2022-09-11 19:51:01.248,45.76
2022-09-11 19:51:02.250,46.43
2022-09-11 19:51:03.253,45.98
2022-09-11 19:51:04.255,44.91
2022-09-11 19:51:05.257,45.05
2022-09-11 19:51:06.259,44.86
2022-09-11 19:51:07.261,44.84
2022-09-11 19:51:08.263,45.13
2022-09-11 19:51:09.265,46.24
2022-09-11 19:51:10.268,46.38
2022-09-11 19:51:11.270,46.72
2022-09-11 19:51:12.272,45.77
2022-09-11 19:51:13.275,45.9
2022-09-11 19:51:14.277,45.09
2022-09-11 19:51:15.279,44.91
2022-09-11 19:51:16.281,44.85
2022-09-11 19:51:17.283,44.5
2022-09-11 19:51:18.286,45.19
2022-09-11 19:51:19.288,44.29
2022-09-11 19:51:20.290,44.13
2022-09-11 19:51:21.292,43.91
2022-09-11 19:51:22.294,44.68
2022-09-11 19:51:23.296,45.65
2022-09-11 19:51:24.299,49.13
2022-09-11 19:51:25.301,47.7
2022-09-11 19:51:26.303,48.43
2022-09-11 19:51:27.305,47.06
2022-09-11 19:51:28.307,44.74
2022-09-11 19:51:29.310,45.18
2022-09-11 19:51:30.312,45.62
2022-09-11 19:51:31.314,51.71
2022-09-11 19:51:32.316,50.6
2022-09-11 19:51:33.318,49.69
2022-09-11 19:51:34.320,48.75
2022-09-11 19:51:35.323,46.8
2022-09-11 19:51:36.325,43.99
2022-09-11 19:51:37.327,44.52
2022-09-11 19:51:38.330,44.74
2022-09-11 19:51:39.332,45.05
2022-09-11 19:51:40.334,45.2
2022-09-11 19:51:41.337,44.95
2022-09-11 19:51:42.339,45.02
2022-09-11 19:51:43.341,44.95
2022-09-11 19:51:44.343,45.65
2022-09-11 19:51:45.345,44.6
2022-09-11 19:51:46.348,45.4
2022-09-11 19:51:47.350,44.69
2022-09-11 19:51:48.352,44.22
2022-09-11 19:51:49.354,43.58
2022-09-11 19:51:50.357,44.85
2022-09-11 19:51:51.359,44.47
2022-09-11 19:51:52.361,43.98
2022-09-11 19:51:53.363,44.65
2022-09-11 19:51:54.365,44.71
2022-09-11 19:51:55.368,45.02
2022-09-11 19:51:56.370,46.66
2022-09-11 19:51:57.372,45.32
2022-09-11 19:51:58.374,46.14
2022-09-11 19:51:59.377,46.35
2022-09-11 19:52:00.379,46.5
2022-09-11 19:52:01.382,45.51
2022-09-11 19:52:02.384,45.56
2022-09-11 19:52:03.386,44.86
2022-09-11 19:52:04.389,44.55
2022-09-11 19:52:05.391,44.21
2022-09-11 19:52:06.394,45.51
2022-09-11 19:52:07.396,45.08
2022-09-11 19:52:08.398,46.25
2022-09-11 19:52:09.400,45.44
2022-09-11 19:52:10.403,45.23
2022-09-11 19:52:11.405,45.36
2022-09-11 19:52:12.407,46.01
2022-09-11 19:52:13.409,45.57
2022-09-11 19:52:14.412,45.87
2022-09-11 19:52:15.414,46.81
2022-09-11 19:52:16.416,44.6
2022-09-11 19:52:17.418,44.27
2022-09-11 19:52:18.421,45.14
2022-09-11 19:52:19.423,45.16
2022-09-11 19:52:20.425,45.61
2022-09-11 19:52:21.428,45.37
2022-09-11 19:52:22.430,45.16
2022-09-11 19:52:23.432,45.08
2022-09-11 19:52:24.435,45.16
2022-09-11 19:52:25.437,45.04
2022-09-11 19:52:26.440,46.15
2022-09-11 19:52:27.442,45.73
2022-09-11 19:52:28.445,44.82
2022-09-11 19:52:29.447,45.34
2022-09-11 19:52:30.449,45.79
2022-09-11 19:52:31.452,44.74
2022-09-11 19:52:32.454,47.6
2022-09-11 19:52:33.457,44.22
2022-09-11 19:52:34.459,45.08
2022-09-11 19:52:35.461,43.55
2022-09-11 19:52:36.463,44.15
2022-09-11 19:52:37.465,43.79
2022-09-11 19:52:38.467,43.74
2022-09-11 19:52:39.469,44.43
2022-09-11 19:52:40.471,44.4
2022-09-11 19:52:41.474,44.08
2022-09-11 19:52:42.476,44.29
2022-09-11 19:52:43.479,44.94
2022-09-11 19:52:44.481,45.05
2022-09-11 19:52:45.484,45.82
2022-09-11 19:52:46.485,45.26
2022-09-11 19:52:47.488,45.14
2022-09-11 19:52:48.490,44.85
2022-09-11 19:52:49.492,45.45
2022-09-11 19:52:50.494,45.12
2022-09-11 19:52:51.497,45.06
2022-09-11 19:52:52.499,46.52
2022-09-11 19:52:53.501,45.73
2022-09-11 19:52:54.504,46.75
2022-09-11 19:52:55.506,44.56
2022-09-11 19:52:56.509,46.79
2022-09-11 19:52:57.511,45.04
2022-09-11 19:52:58.513,45.51
2022-09-11 19:52:59.515,45.63
2022-09-11 19:53:00.517,45.51
2022-09-11 19:53:01.519,45.63
2022-09-11 19:53:02.522,45.44
2022-09-11 19:53:03.524,46.7
2022-09-11 19:53:04.527,47.47
2022-09-11 19:53:05.529,48.81
2022-09-11 19:53:06.531,49.69
2022-09-11 19:53:07.533,52.92
2022-09-11 19:53:08.535,56.27
2022-09-11 19:53:09.538,60.44
2022-09-11 19:53:10.539,63.97
2022-09-11 19:53:11.542,62.71
2022-09-11 19:53:12.544,56.97
2022-09-11 19:53:13.546,54.54
2022-09-11 19:53:14.548,50.32
2022-09-11 19:53:15.551,46.28
2022-09-11 19:53:16.553,45.38
2022-09-11 19:53:17.555,43.99
2022-09-11 19:53:18.558,45.59
2022-09-11 19:53:19.560,46.97
2022-09-11 19:53:20.563,45.88
2022-09-11 19:53:21.565,44.38
2022-09-11 19:53:22.567,46.68
2022-09-11 19:53:23.569,46.58
2022-09-11 19:53:24.572,49.22
2022-09-11 19:53:25.574,44.32
2022-09-11 19:53:26.576,47.82
2022-09-11 19:53:27.578,45.71
2022-09-11 19:53:28.580,47.92
2022-09-11 19:53:29.583,46.09
2022-09-11 19:53:30.585,46.2
2022-09-11 19:53:31.587,45.35
2022-09-11 19:53:32.589,45.04
2022-09-11 19:53:33.591,46.68
2022-09-11 19:53:34.593,46.13
2022-09-11 19:53:35.595,45.48
2022-09-11 19:53:36.597,44.59
2022-09-11 19:53:37.600,44.4
2022-09-11 19:53:38.602,45.93
2022-09-11 19:53:39.604,44.1
2022-09-11 19:53:40.606,46.06
2022-09-11 19:53:41.609,43.99
2022-09-11 19:53:42.611,45.06
2022-09-11 19:53:43.613,44.23
2022-09-11 19:53:44.616,44.45
2022-09-11 19:53:45.618,43.91
2022-09-11 19:53:46.620,44.8
2022-09-11 19:53:47.622,44.18
2022-09-11 19:53:48.625,44.48
2022-09-11 19:53:49.627,44.73
2022-09-11 19:53:50.630,44.7
2022-09-11 19:53:51.632,45.41
2022-09-11 19:53:52.635,45.79
2022-09-11 19:53:53.637,44.3
2022-09-11 19:53:54.639,45.06
2022-09-11 19:53:55.641,44.28
2022-09-11 19:53:56.644,44.34
2022-09-11 19:53:57.647,44.65
2022-09-11 19:53:58.648,45.87
2022-09-11 19:53:59.651,47.77
2022-09-11 19:54:00.653,44.62
2022-09-11 19:54:01.655,45.33
2022-09-11 19:54:02.657,45.09
2022-09-11 19:54:03.660,44.36
2022-09-11 19:54:04.662,44.39
2022-09-11 19:54:05.665,43.64
2022-09-11 19:54:06.667,43.82
2022-09-11 19:54:07.670,44.96
2022-09-11 19:54:08.672,44.55
2022-09-11 19:54:09.675,45.91
2022-09-11 19:54:10.677,47.06
2022-09-11 19:54:11.679,47.96
2022-09-11 19:54:12.682,49.31
2022-09-11 19:54:13.684,49.33
2022-09-11 19:54:14.687,49.39
2022-09-11 19:54:15.689,50.52
2022-09-11 19:54:16.691,49.83
2022-09-11 19:54:17.693,49.89
2022-09-11 19:54:18.695,49.38
2022-09-11 19:54:19.698,50.96
2022-09-11 19:54:20.700,49.13
2022-09-11 19:54:21.703,48.85
2022-09-11 19:54:22.705,47.33
2022-09-11 19:54:23.708,47.95
2022-09-11 19:54:24.710,48.65
2022-09-11 19:54:25.713,49.64
2022-09-11 19:54:26.715,49.99
2022-09-11 19:54:27.717,49.93
2022-09-11 19:54:28.719,52.7
2022-09-11 19:54:29.722,52.88
2022-09-11 19:54:30.724,53.53
2022-09-11 19:54:31.726,49.53
2022-09-11 19:54:32.728,49.03
2022-09-11 19:54:33.730,47.02
2022-09-11 19:54:34.733,46.02
2022-09-11 19:54:35.735,45.86
2022-09-11 19:54:36.738,46.94
2022-09-11 19:54:37.740,45.81
2022-09-11 19:54:38.743,46.7
2022-09-11 19:54:39.745,46.31
2022-09-11 19:54:40.747,46.33
2022-09-11 19:54:41.750,45.56
2022-09-11 19:54:42.752,46.33
2022-09-11 19:54:43.755,47.28
2022-09-11 19:54:44.757,49.71
2022-09-11 19:54:45.759,49.2
2022-09-11 19:54:46.761,48.59
2022-09-11 19:54:47.764,46.58
2022-09-11 19:54:48.766,47.18
2022-09-11 19:54:49.769,48.3
2022-09-11 19:54:50.771,48.79
2022-09-11 19:54:51.774,48.91
2022-09-11 19:54:52.776,48.86
2022-09-11 19:54:53.779,49.23
2022-09-11 19:54:54.781,49.42
2022-09-11 19:54:55.783,48.76
2022-09-11 19:54:56.785,50.39
2022-09-11 19:54:57.787,51.58
2022-09-11 19:54:58.790,50.61
2022-09-11 19:54:59.792,49.61
2022-09-11 19:55:00.794,48.22
2022-09-11 19:55:01.797,47.82
2022-09-11 19:55:02.800,48.17
2022-09-11 19:55:03.802,47.32
2022-09-11 19:55:04.805,47.99
2022-09-11 19:55:05.807,47.09
2022-09-11 19:55:06.809,47.74
2022-09-11 19:55:07.811,47.77
2022-09-11 19:55:08.814,49.2
2022-09-11 19:55:09.816,53.21
2022-09-11 19:55:10.818,56.02
2022-09-11 19:55:11.820,51.89
2022-09-11 19:55:12.822,53.55
2022-09-11 19:55:13.825,58.72
2022-09-11 19:55:14.827,62.06
2022-09-11 19:55:15.830,62.1
2022-09-11 19:55:16.832,66.07
2022-09-11 19:55:17.835,63.88
2022-09-11 19:55:18.837,60.45
2022-09-11 19:55:19.839,59.83
2022-09-11 19:55:20.841,57.99
2022-09-11 19:55:21.844,54.71
2022-09-11 19:55:22.846,52.16
2022-09-11 19:55:23.848,52.74
2022-09-11 19:55:24.851,56.11
2022-09-11 19:55:25.853,58.57
2022-09-11 19:55:26.855,56.12
2022-09-11 19:55:27.858,51.19
2022-09-11 19:55:28.860,53.22
2022-09-11 19:55:29.862,50.48
2022-09-11 19:55:30.864,50.54
2022-09-11 19:55:31.867,50.9
2022-09-11 19:55:32.869,49.92
2022-09-11 19:55:33.871,49.28
2022-09-11 19:55:34.873,48.19
2022-09-11 19:55:35.876,47.5
2022-09-11 19:55:36.878,47.47
2022-09-11 19:55:37.881,47.36
2022-09-11 19:55:38.882,47.05
2022-09-11 19:55:39.884,46.88
2022-09-11 19:55:40.887,47.23
2022-09-11 19:55:41.889,48.92
2022-09-11 19:55:42.892,47.91
2022-09-11 19:55:43.893,48.49
2022-09-11 19:55:44.895,50.37
2022-09-11 19:55:45.898,51.88
2022-09-11 19:55:46.900,55.47
2022-09-11 19:55:47.902,58.38
2022-09-11 19:55:48.904,60.6
2022-09-11 19:55:49.907,59.29
2022-09-11 19:55:50.909,56.42
2022-09-11 19:55:51.911,54.24
2022-09-11 19:55:52.913,51.81
2022-09-11 19:55:53.915,50.18
2022-09-11 19:55:54.917,48.47
2022-09-11 19:55:55.919,47.99
2022-09-11 19:55:56.921,47.25
2022-09-11 19:55:57.923,46.96
2022-09-11 19:55:58.926,46.12
2022-09-11 19:55:59.928,46.56
2022-09-11 19:56:00.930,44.41
2022-09-11 19:56:01.933,44.05
2022-09-11 19:56:02.935,43.93
2022-09-11 19:56:03.938,44.48
2022-09-11 19:56:04.940,43.47
2022-09-11 19:56:05.942,44.27
2022-09-11 19:56:06.945,43.68
2022-09-11 19:56:07.947,44.17
2022-09-11 19:56:08.949,44.33
2022-09-11 19:56:09.951,43.99
2022-09-11 19:56:10.954,44.44
2022-09-11 19:56:11.956,44.1
2022-09-11 19:56:12.958,45.14
2022-09-11 19:56:13.960,46.77
2022-09-11 19:56:14.962,45.25
2022-09-11 19:56:15.964,46.18
2022-09-11 19:56:16.967,46.69
2022-09-11 19:56:17.969,46.26
2022-09-11 19:56:18.972,46.71
2022-09-11 19:56:19.974,48.17
2022-09-11 19:56:20.976,51.04
2022-09-11 19:56:21.978,51.93
2022-09-11 19:56:22.981,54.03
2022-09-11 19:56:23.982,57.71
2022-09-11 19:56:24.985,58.47
2022-09-11 19:56:25.987,56.71
2022-09-11 19:56:26.990,53.21
2022-09-11 19:56:27.992,51.82
2022-09-11 19:56:28.994,50.55
2022-09-11 19:56:29.996,49.49
2022-09-11 19:56:30.999,48.53
2022-09-11 19:56:32.000,47.62
2022-09-11 19:56:33.003,46.52
2022-09-11 19:56:34.005,46.55
2022-09-11 19:56:35.007,46.67
2022-09-11 19:56:36.010,47.57
2022-09-11 19:56:37.012,46.95
2022-09-11 19:56:38.014,46.58
2022-09-11 19:56:39.016,46.13
2022-09-11 19:56:40.019,46.77
2022-09-11 19:56:41.021,46.82
2022-09-11 19:56:42.023,47.29
2022-09-11 19:56:43.025,46.54
2022-09-11 19:56:44.027,47.78
2022-09-11 19:56:45.030,48.32
2022-09-11 19:56:46.032,47.95
2022-09-11 19:56:47.035,48.14
2022-09-11 19:56:48.037,48.5
2022-09-11 19:56:49.039,49.79
2022-09-11 19:56:50.042,51.15
2022-09-11 19:56:51.044,51.75
2022-09-11 19:56:52.046,49.44
2022-09-11 19:56:53.049,51.54
2022-09-11 19:56:54.051,50.91
2022-09-11 19:56:55.053,51.2
2022-09-11 19:56:56.055,50.46
2022-09-11 19:56:57.057,56.25
2022-09-11 19:56:58.060,54.06
2022-09-11 19:56:59.062,50.46
2022-09-11 19:57:00.064,56.34
2022-09-11 19:57:01.067,53.77
2022-09-11 19:57:02.069,52.9
2022-09-11 19:57:03.071,54.12
2022-09-11 19:57:04.074,52.25
2022-09-11 19:57:05.076,52.18
2022-09-11 19:57:06.079,52.03
2022-09-11 19:57:07.081,51.84
2022-09-11 19:57:08.084,51.36
2022-09-11 19:57:09.086,51.32
2022-09-11 19:57:10.089,50.03
2022-09-11 19:57:11.091,49.42
2022-09-11 19:57:12.093,49.01
2022-09-11 19:57:13.096,49.1
2022-09-11 19:57:14.098,49.48
2022-09-11 19:57:15.101,49.83
2022-09-11 19:57:16.103,49.6
2022-09-11 19:57:17.105,49.2
2022-09-11 19:57:18.108,49.83
2022-09-11 19:57:19.110,49.26
2022-09-11 19:57:20.112,47.93
2022-09-11 19:57:21.114,48.83
2022-09-11 19:57:22.117,48.1
2022-09-11 19:57:23.119,47.59
2022-09-11 19:57:24.122,47.01
2022-09-11 19:57:25.124,47.02
2022-09-11 19:57:26.127,46.82
2022-09-11 19:57:27.129,47.17
2022-09-11 19:57:28.131,47.95
2022-09-11 19:57:29.134,46.14
2022-09-11 19:57:30.136,46.19
2022-09-11 19:57:31.138,46.54
2022-09-11 19:57:32.140,45.51
2022-09-11 19:57:33.143,46.05
2022-09-11 19:57:34.145,46.33
2022-09-11 19:57:35.147,46.24
2022-09-11 19:57:36.150,46.38
2022-09-11 19:57:37.152,46.16
2022-09-11 19:57:38.154,46.87
2022-09-11 19:57:39.156,46.72
2022-09-11 19:57:40.159,47.04
2022-09-11 19:57:41.161,46.98
2022-09-11 19:57:42.163,52.0
2022-09-11 19:57:43.166,55.08
2022-09-11 19:57:44.168,47.21
2022-09-11 19:57:45.170,47.55
2022-09-11 19:57:46.172,47.13
2022-09-11 19:57:47.174,47.12
2022-09-11 19:57:48.177,46.73
2022-09-11 19:57:49.180,46.45
2022-09-11 19:57:50.182,47.35
2022-09-11 19:57:51.184,45.7
2022-09-11 19:57:52.186,45.92
2022-09-11 19:57:53.189,45.93
2022-09-11 19:57:54.191,45.85
2022-09-11 19:57:55.193,45.84
2022-09-11 19:57:56.195,47.07
2022-09-11 19:57:57.197,46.77
2022-09-11 19:57:58.199,45.86
2022-09-11 19:57:59.201,45.38
2022-09-11 19:58:00.203,46.42
2022-09-11 19:58:01.205,52.86
2022-09-11 19:58:02.208,49.94
2022-09-11 19:58:03.210,44.89
2022-09-11 19:58:04.212,45.03
2022-09-11 19:58:05.214,45.65
2022-09-11 19:58:06.216,45.95
2022-09-11 19:58:07.219,45.65
2022-09-11 19:58:08.220,46.85
2022-09-11 19:58:09.223,46.85
2022-09-11 19:58:10.225,46.09
2022-09-11 19:58:11.227,46.34
2022-09-11 19:58:12.229,46.95
2022-09-11 19:58:13.231,50.97
2022-09-11 19:58:14.234,47.72
2022-09-11 19:58:15.235,59.3
2022-09-11 19:58:16.238,56.03
2022-09-11 19:58:17.240,49.24
2022-09-11 19:58:18.242,50.31
2022-09-11 19:58:19.245,51.0
2022-09-11 19:58:20.247,52.87
2022-09-11 19:58:21.249,52.55
2022-09-11 19:58:22.252,59.61
2022-09-11 19:58:23.254,61.64
2022-09-11 19:58:24.256,56.39
2022-09-11 19:58:25.259,52.93
2022-09-11 19:58:26.261,52.21
2022-09-11 19:58:27.264,51.6
2022-09-11 19:58:28.267,52.68
2022-09-11 19:58:29.269,57.21
2022-09-11 19:58:30.272,57.59
2022-09-11 19:58:31.274,57.76
2022-09-11 19:58:32.277,55.25
2022-09-11 19:58:33.279,52.21
2022-09-11 19:58:34.282,50.38
2022-09-11 19:58:35.284,49.52
2022-09-11 19:58:36.286,48.12
2022-09-11 19:58:37.288,47.26
2022-09-11 19:58:38.291,46.11
2022-09-11 19:58:39.292,45.37
2022-09-11 19:58:40.295,46.93
2022-09-11 19:58:41.297,45.32
2022-09-11 19:58:42.299,45.62
2022-09-11 19:58:43.301,45.42
2022-09-11 19:58:44.304,45.91
2022-09-11 19:58:45.306,46.37
2022-09-11 19:58:46.308,47.95
2022-09-11 19:58:47.311,45.96
2022-09-11 19:58:48.313,45.29
2022-09-11 19:58:49.315,46.43
2022-09-11 19:58:50.317,46.43
2022-09-11 19:58:51.319,45.41
2022-09-11 19:58:52.322,46.05
2022-09-11 19:58:53.324,46.13
2022-09-11 19:58:54.327,45.45
2022-09-11 19:58:55.329,44.75
2022-09-11 19:58:56.331,45.31
2022-09-11 19:58:57.333,45.26
2022-09-11 19:58:58.335,44.37
2022-09-11 19:58:59.337,45.06
2022-09-11 19:59:00.340,45.92
2022-09-11 19:59:01.342,46.0
2022-09-11 19:59:02.345,46.09
2022-09-11 19:59:03.347,46.59
2022-09-11 19:59:04.350,45.96
2022-09-11 19:59:05.352,45.92
2022-09-11 19:59:06.355,45.67
2022-09-11 19:59:07.357,45.34
2022-09-11 19:59:08.359,46.51
2022-09-11 19:59:09.361,48.94
2022-09-11 19:59:10.363,48.7
2022-09-11 19:59:11.366,45.42
2022-09-11 19:59:12.368,44.99
2022-09-11 19:59:13.370,44.36
2022-09-11 19:59:14.372,44.32
2022-09-11 19:59:15.375,43.66
2022-09-11 19:59:16.377,43.66
2022-09-11 19:59:17.380,44.17
2022-09-11 19:59:18.382,43.71
2022-09-11 19:59:19.384,44.66
2022-09-11 19:59:20.387,44.16
2022-09-11 19:59:21.389,43.5
2022-09-11 19:59:22.391,43.74
2022-09-11 19:59:23.393,43.85
2022-09-11 19:59:24.395,44.22
2022-09-11 19:59:25.397,45.74
2022-09-11 19:59:26.399,43.75
2022-09-11 19:59:27.401,43.85
2022-09-11 19:59:28.404,45.57
2022-09-11 19:59:29.406,45.51
2022-09-11 19:59:30.409,45.2
2022-09-11 19:59:31.411,44.57
2022-09-11 19:59:32.413,44.95
2022-09-11 19:59:33.416,45.54
2022-09-11 19:59:34.418,47.35
2022-09-11 19:59:35.420,44.14
2022-09-11 19:59:36.422,44.63
2022-09-11 19:59:37.424,44.29
2022-09-11 19:59:38.427,43.56
2022-09-11 19:59:39.429,43.84
2022-09-11 19:59:40.431,44.21
2022-09-11 19:59:41.434,44.63
2022-09-11 19:59:42.436,44.32
2022-09-11 19:59:43.440,44.8
2022-09-11 19:59:44.443,43.76
2022-09-11 19:59:45.445,44.21
2022-09-11 19:59:46.447,45.2
2022-09-11 19:59:47.450,46.07
2022-09-11 19:59:48.452,43.91
2022-09-11 19:59:49.455,43.48
2022-09-11 19:59:50.457,45.02
2022-09-11 19:59:51.459,46.53
2022-09-11 19:59:52.461,44.12
2022-09-11 19:59:53.463,43.3
2022-09-11 19:59:54.465,45.9
2022-09-11 19:59:55.468,43.99
2022-09-11 19:59:56.469,45.24
2022-09-11 19:59:57.472,43.94
2022-09-11 19:59:58.474,43.77
2022-09-11 19:59:59.477,43.19
2022-09-11 20:00:00.479,44.09
2022-09-11 20:00:01.481,43.41
2022-09-11 20:00:02.483,43.75
2022-09-11 20:00:03.485,50.13
2022-09-11 20:00:04.487,43.52
2022-09-11 20:00:05.490,43.6
2022-09-11 20:00:06.492,44.2
2022-09-11 20:00:07.494,45.77
2022-09-11 20:00:08.496,43.76
2022-09-11 20:00:09.499,44.45
2022-09-11 20:00:10.502,44.79
2022-09-11 20:00:11.504,44.82
2022-09-11 20:00:12.507,45.8
2022-09-11 20:00:13.509,45.58
2022-09-11 20:00:14.511,46.05
2022-09-11 20:00:15.513,46.34
2022-09-11 20:00:16.515,45.24
2022-09-11 20:00:17.517,45.04
2022-09-11 20:00:18.520,47.76
2022-09-11 20:00:19.522,47.36
2022-09-11 20:00:20.525,45.15
2022-09-11 20:00:21.527,46.52
2022-09-11 20:00:22.529,43.76
2022-09-11 20:00:23.532,49.69
2022-09-11 20:00:24.534,46.8
2022-09-11 20:00:25.536,44.16
2022-09-11 20:00:26.538,45.58
2022-09-11 20:00:27.540,46.49
2022-09-11 20:00:28.542,44.76
2022-09-11 20:00:29.545,50.17
2022-09-11 20:00:30.547,44.15
2022-09-11 20:00:31.549,43.54
2022-09-11 20:00:32.551,44.28
2022-09-11 20:00:33.553,45.75
2022-09-11 20:00:34.555,43.3
2022-09-11 20:00:35.558,44.79
2022-09-11 20:00:36.560,44.96
2022-09-11 20:00:37.562,44.47
2022-09-11 20:00:38.564,45.19
2022-09-11 20:00:39.567,44.92
2022-09-11 20:00:40.568,45.37
2022-09-11 20:00:41.571,44.6
2022-09-11 20:00:42.573,43.92
2022-09-11 20:00:43.575,44.96
2022-09-11 20:00:44.577,45.32
2022-09-11 20:00:45.580,44.22
2022-09-11 20:00:46.582,45.26
2022-09-11 20:00:47.584,47.3
2022-09-11 20:00:48.586,44.79
2022-09-11 20:00:49.588,44.73
2022-09-11 20:00:50.591,44.22
2022-09-11 20:00:51.593,44.76
2022-09-11 20:00:52.595,46.97
2022-09-11 20:00:53.597,45.79
2022-09-11 20:00:54.599,44.16
2022-09-11 20:00:55.601,46.13
2022-09-11 20:00:56.602,45.92
2022-09-11 20:00:57.605,46.33
2022-09-11 20:00:58.607,49.03
2022-09-11 20:00:59.609,45.38
2022-09-11 20:01:00.611,44.35
2022-09-11 20:01:01.613,45.7
2022-09-11 20:01:02.616,45.56
2022-09-11 20:01:03.617,46.45
2022-09-11 20:01:04.619,48.18
2022-09-11 20:01:05.622,49.19
2022-09-11 20:01:06.624,48.86
2022-09-11 20:01:07.626,49.68
2022-09-11 20:01:08.628,52.16
2022-09-11 20:01:09.630,53.49
2022-09-11 20:01:10.632,53.64
2022-09-11 20:01:11.634,52.82
2022-09-11 20:01:12.636,51.08
2022-09-11 20:01:13.638,49.82
2022-09-11 20:01:14.640,49.31
2022-09-11 20:01:15.643,47.3
2022-09-11 20:01:16.645,46.76
2022-09-11 20:01:17.647,45.11
2022-09-11 20:01:18.649,44.8
2022-09-11 20:01:19.651,44.43
2022-09-11 20:01:20.653,44.0
2022-09-11 20:01:21.656,43.34
2022-09-11 20:01:22.658,43.01
2022-09-11 20:01:23.661,45.07
2022-09-11 20:01:24.663,44.81
2022-09-11 20:01:25.665,45.27
2022-09-11 20:01:26.667,43.71
2022-09-11 20:01:27.670,44.63
2022-09-11 20:01:28.672,47.85
2022-09-11 20:01:29.674,49.14
2022-09-11 20:01:30.676,50.09
2022-09-11 20:01:31.679,46.87
2022-09-11 20:01:32.681,50.31
2022-09-11 20:01:33.683,52.11
2022-09-11 20:01:34.685,59.47
2022-09-11 20:01:35.687,56.17
2022-09-11 20:01:36.689,45.24
2022-09-11 20:01:37.692,51.94
2022-09-11 20:01:38.694,48.25
2022-09-11 20:01:39.697,49.16
2022-09-11 20:01:40.699,47.04
2022-09-11 20:01:41.701,45.87
2022-09-11 20:01:42.704,45.34
2022-09-11 20:01:43.706,46.16
2022-09-11 20:01:44.708,54.09
2022-09-11 20:01:45.710,52.71
2022-09-11 20:01:46.712,58.67
2022-09-11 20:01:47.715,50.77
2022-09-11 20:01:48.717,54.96
2022-09-11 20:01:49.719,59.0
2022-09-11 20:01:50.721,54.99
2022-09-11 20:01:51.724,51.35
2022-09-11 20:01:52.726,46.09
2022-09-11 20:01:53.729,48.14
2022-09-11 20:01:54.731,46.22
2022-09-11 20:01:55.733,46.51
2022-09-11 20:01:56.735,46.76
2022-09-11 20:01:57.737,48.07
2022-09-11 20:01:58.739,50.09
2022-09-11 20:01:59.742,51.87
2022-09-11 20:02:00.744,53.93
2022-09-11 20:02:01.746,57.29
2022-09-11 20:02:02.748,58.02
2022-09-11 20:02:03.751,57.11
2022-09-11 20:02:04.753,54.16
2022-09-11 20:02:05.755,51.57
2022-09-11 20:02:06.758,49.22
2022-09-11 20:02:07.759,49.64
2022-09-11 20:02:08.762,46.36
2022-09-11 20:02:09.764,45.65
2022-09-11 20:02:10.766,44.91
2022-09-11 20:02:11.768,44.72
2022-09-11 20:02:12.771,51.8
2022-09-11 20:02:13.772,49.9
2022-09-11 20:02:14.774,44.04
2022-09-11 20:02:15.777,43.32
2022-09-11 20:02:16.779,44.68
2022-09-11 20:02:17.782,44.23
2022-09-11 20:02:18.784,44.52
2022-09-11 20:02:19.786,44.54
2022-09-11 20:02:20.788,49.27
2022-09-11 20:02:21.790,47.46
2022-09-11 20:02:22.793,45.07
2022-09-11 20:02:23.795,47.59
2022-09-11 20:02:24.797,51.84
2022-09-11 20:02:25.799,45.67
2022-09-11 20:02:26.801,45.79
2022-09-11 20:02:27.804,46.49
2022-09-11 20:02:28.806,46.59
2022-09-11 20:02:29.809,45.92
2022-09-11 20:02:30.811,44.75
2022-09-11 20:02:31.813,43.99
2022-09-11 20:02:32.815,45.49
2022-09-11 20:02:33.817,47.46
2022-09-11 20:02:34.820,44.68
2022-09-11 20:02:35.822,43.6
2022-09-11 20:02:36.824,45.06
2022-09-11 20:02:37.826,44.27
2022-09-11 20:02:38.828,44.33
2022-09-11 20:02:39.830,44.22
2022-09-11 20:02:40.833,43.71
2022-09-11 20:02:41.835,45.55
2022-09-11 20:02:42.838,44.29
2022-09-11 20:02:43.840,45.13
2022-09-11 20:02:44.842,44.09
2022-09-11 20:02:45.844,43.86
2022-09-11 20:02:46.846,43.78
2022-09-11 20:02:47.848,44.48
2022-09-11 20:02:48.851,44.8
2022-09-11 20:02:49.853,44.82
2022-09-11 20:02:50.855,43.75
2022-09-11 20:02:51.858,44.43
2022-09-11 20:02:52.860,47.45
2022-09-11 20:02:53.862,44.93
2022-09-11 20:02:54.865,43.69
2022-09-11 20:02:55.867,43.58
2022-09-11 20:02:56.869,43.4
2022-09-11 20:02:57.872,44.97
2022-09-11 20:02:58.874,45.01
2022-09-11 20:02:59.877,44.4
2022-09-11 20:03:00.879,43.7
2022-09-11 20:03:01.881,45.01
2022-09-11 20:03:02.884,44.46
2022-09-11 20:03:03.886,44.44
2022-09-11 20:03:04.888,45.67
2022-09-11 20:03:05.890,45.3
2022-09-11 20:03:06.893,43.94
2022-09-11 20:03:07.896,44.31
2022-09-11 20:03:08.898,45.29
2022-09-11 20:03:09.900,44.24
2022-09-11 20:03:10.903,43.83
2022-09-11 20:03:11.905,44.22
2022-09-11 20:03:12.907,44.22
2022-09-11 20:03:13.909,45.39
2022-09-11 20:03:14.912,44.62
2022-09-11 20:03:15.914,44.09
2022-09-11 20:03:16.916,45.87
2022-09-11 20:03:17.919,45.6
2022-09-11 20:03:18.921,44.79
2022-09-11 20:03:19.923,45.64
2022-09-11 20:03:20.925,46.42
2022-09-11 20:03:21.928,45.77
2022-09-11 20:03:22.930,45.91
2022-09-11 20:03:23.932,45.07
2022-09-11 20:03:24.934,44.72
2022-09-11 20:03:25.937,45.78
2022-09-11 20:03:26.939,48.33
2022-09-11 20:03:27.941,45.72
2022-09-11 20:03:28.944,47.95
2022-09-11 20:03:29.945,46.82
2022-09-11 20:03:30.948,45.31
2022-09-11 20:03:31.951,45.37
2022-09-11 20:03:32.953,45.41
2022-09-11 20:03:33.955,45.68
2022-09-11 20:03:34.958,45.79
2022-09-11 20:03:35.960,45.83
2022-09-11 20:03:36.962,46.17
2022-09-11 20:03:37.964,45.41
2022-09-11 20:03:38.966,45.75
2022-09-11 20:03:39.969,46.54
2022-09-11 20:03:40.971,49.56
2022-09-11 20:03:41.973,47.75
2022-09-11 20:03:42.975,45.87
2022-09-11 20:03:43.978,46.76
2022-09-11 20:03:44.980,47.95
2022-09-11 20:03:45.983,47.7
2022-09-11 20:03:46.985,47.57
2022-09-11 20:03:47.987,47.21
2022-09-11 20:03:48.990,49.24
2022-09-11 20:03:49.992,48.78
2022-09-11 20:03:50.994,49.02
2022-09-11 20:03:51.997,49.36
2022-09-11 20:03:52.999,46.6
2022-09-11 20:03:54.001,44.32
2022-09-11 20:03:55.003,44.49
2022-09-11 20:03:56.005,44.34
2022-09-11 20:03:57.008,46.14
2022-09-11 20:03:58.010,46.56
2022-09-11 20:03:59.013,45.71
2022-09-11 20:04:00.015,44.64
2022-09-11 20:04:01.017,43.77
2022-09-11 20:04:02.020,44.22
2022-09-11 20:04:03.022,58.69
2022-09-11 20:04:04.024,49.13
2022-09-11 20:04:05.026,48.69
2022-09-11 20:04:06.029,44.71
2022-09-11 20:04:07.031,44.11
2022-09-11 20:04:08.033,44.65
2022-09-11 20:04:09.035,48.76
2022-09-11 20:04:10.037,46.04
2022-09-11 20:04:11.040,49.0
2022-09-11 20:04:12.042,44.37
2022-09-11 20:04:13.044,45.6
2022-09-11 20:04:14.046,45.24
2022-09-11 20:04:15.049,49.51
2022-09-11 20:04:16.051,43.5
2022-09-11 20:04:17.053,44.08
2022-09-11 20:04:18.055,44.18
2022-09-11 20:04:19.058,44.87
2022-09-11 20:04:20.060,44.13
2022-09-11 20:04:21.062,45.45
2022-09-11 20:04:22.064,43.91
2022-09-11 20:04:23.067,43.94
2022-09-11 20:04:24.069,44.62
2022-09-11 20:04:25.072,43.8
2022-09-11 20:04:26.074,43.18
2022-09-11 20:04:27.076,45.65
2022-09-11 20:04:28.079,44.52
2022-09-11 20:04:29.081,44.62
2022-09-11 20:04:30.084,43.93
2022-09-11 20:04:31.086,43.65
2022-09-11 20:04:32.087,43.84
2022-09-11 20:04:33.089,43.67
2022-09-11 20:04:34.092,45.99
2022-09-11 20:04:35.094,45.04
2022-09-11 20:04:36.096,48.26
2022-09-11 20:04:37.099,47.98
2022-09-11 20:04:38.101,46.35
2022-09-11 20:04:39.103,44.83
2022-09-11 20:04:40.106,45.27
2022-09-11 20:04:41.108,44.88
2022-09-11 20:04:42.111,44.53
2022-09-11 20:04:43.113,45.76
2022-09-11 20:04:44.115,47.9
2022-09-11 20:04:45.118,44.58
2022-09-11 20:04:46.120,44.48
2022-09-11 20:04:47.122,47.53
2022-09-11 20:04:48.124,46.96
2022-09-11 20:04:49.126,43.9
2022-09-11 20:04:50.129,47.59
2022-09-11 20:04:51.132,46.64
2022-09-11 20:04:52.134,45.83
2022-09-11 20:04:53.137,47.53
2022-09-11 20:04:54.139,47.61
2022-09-11 20:04:55.141,45.16
2022-09-11 20:04:56.143,44.87
2022-09-11 20:04:57.145,44.66
2022-09-11 20:04:58.147,44.31
2022-09-11 20:04:59.150,45.81
2022-09-11 20:05:00.152,45.07
2022-09-11 20:05:01.154,45.04
2022-09-11 20:05:02.157,45.55
2022-09-11 20:05:03.159,43.86
2022-09-11 20:05:04.162,43.24
2022-09-11 20:05:05.164,44.13
2022-09-11 20:05:06.167,43.84
2022-09-11 20:05:07.169,44.05
2022-09-11 20:05:08.171,44.19
2022-09-11 20:05:09.174,46.14
2022-09-11 20:05:10.176,44.95
2022-09-11 20:05:11.178,44.6
2022-09-11 20:05:12.180,44.39
2022-09-11 20:05:13.182,46.07
2022-09-11 20:05:14.185,45.84
2022-09-11 20:05:15.187,46.47
2022-09-11 20:05:16.189,46.8
2022-09-11 20:05:17.191,45.86
2022-09-11 20:05:18.194,44.19
2022-09-11 20:05:19.196,46.04
2022-09-11 20:05:20.198,45.33
2022-09-11 20:05:21.200,45.06
2022-09-11 20:05:22.202,45.3
2022-09-11 20:05:23.205,44.93
2022-09-11 20:05:24.207,47.16
2022-09-11 20:05:25.209,47.62
2022-09-11 20:05:26.212,45.84
2022-09-11 20:05:27.214,46.73
2022-09-11 20:05:28.216,47.5
2022-09-11 20:05:29.219,49.73
2022-09-11 20:05:30.221,47.93
2022-09-11 20:05:31.223,46.46
2022-09-11 20:05:32.226,45.71
2022-09-11 20:05:33.228,45.47
2022-09-11 20:05:34.230,47.19
2022-09-11 20:05:35.233,47.44
2022-09-11 20:05:36.234,46.25
2022-09-11 20:05:37.237,45.92
2022-09-11 20:05:38.239,46.68
2022-09-11 20:05:39.241,45.54
2022-09-11 20:05:40.244,45.4
2022-09-11 20:05:41.247,45.7
2022-09-11 20:05:42.249,46.88
2022-09-11 20:05:43.251,47.89
2022-09-11 20:05:44.253,50.67
2022-09-11 20:05:45.255,49.56
2022-09-11 20:05:46.257,49.59
2022-09-11 20:05:47.260,52.09
2022-09-11 20:05:48.262,50.55
2022-09-11 20:05:49.264,57.0
2022-09-11 20:05:50.266,59.73
2022-09-11 20:05:51.268,60.02
2022-09-11 20:05:52.270,55.6
2022-09-11 20:05:53.273,52.6
2022-09-11 20:05:54.275,52.51
2022-09-11 20:05:55.278,52.63
2022-09-11 20:05:56.279,52.09
2022-09-11 20:05:57.281,54.2
2022-09-11 20:05:58.283,49.65
2022-09-11 20:05:59.286,48.06
2022-09-11 20:06:00.288,48.35
2022-09-11 20:06:01.290,48.86
2022-09-11 20:06:02.292,48.76
2022-09-11 20:06:03.294,48.46
2022-09-11 20:06:04.297,48.98
2022-09-11 20:06:05.299,53.19
2022-09-11 20:06:06.301,54.54
2022-09-11 20:06:07.303,56.42
2022-09-11 20:06:08.306,55.27
2022-09-11 20:06:09.308,57.9
2022-09-11 20:06:10.310,62.23
2022-09-11 20:06:11.312,63.28
2022-09-11 20:06:12.315,65.13
2022-09-11 20:06:13.317,67.92
2022-09-11 20:06:14.319,70.32
2022-09-11 20:06:15.321,63.7
2022-09-11 20:06:16.324,62.64
2022-09-11 20:06:17.326,57.87
2022-09-11 20:06:18.328,55.27
2022-09-11 20:06:19.331,55.49
2022-09-11 20:06:20.333,55.72
2022-09-11 20:06:21.335,55.16
2022-09-11 20:06:22.338,53.47
2022-09-11 20:06:23.340,62.33
2022-09-11 20:06:24.342,56.55
2022-09-11 20:06:25.345,51.96
2022-09-11 20:06:26.347,52.56
2022-09-11 20:06:27.349,47.75
2022-09-11 20:06:28.352,49.93
2022-09-11 20:06:29.354,49.69
2022-09-11 20:06:30.356,50.31
2022-09-11 20:06:31.358,50.71
2022-09-11 20:06:32.361,49.44
2022-09-11 20:06:33.363,50.51
2022-09-11 20:06:34.365,49.15
2022-09-11 20:06:35.368,48.35
2022-09-11 20:06:36.370,48.39
2022-09-11 20:06:37.372,46.23
2022-09-11 20:06:38.374,49.2
2022-09-11 20:06:39.377,47.53
2022-09-11 20:06:40.379,47.19
2022-09-11 20:06:41.381,48.28
2022-09-11 20:06:42.383,46.84
2022-09-11 20:06:43.386,45.57
2022-09-11 20:06:44.388,45.92
2022-09-11 20:06:45.390,45.84
2022-09-11 20:06:46.392,44.89
2022-09-11 20:06:47.395,47.95
2022-09-11 20:06:48.397,45.26
2022-09-11 20:06:49.400,44.66
2022-09-11 20:06:50.402,44.91
2022-09-11 20:06:51.405,46.93
2022-09-11 20:06:52.407,45.79
2022-09-11 20:06:53.409,45.47
2022-09-11 20:06:54.411,47.15
2022-09-11 20:06:55.414,45.85
2022-09-11 20:06:56.416,45.35
2022-09-11 20:06:57.418,45.38
2022-09-11 20:06:58.421,45.8
2022-09-11 20:06:59.423,46.06
2022-09-11 20:07:00.425,45.7
2022-09-11 20:07:01.428,44.3
2022-09-11 20:07:02.430,44.62
2022-09-11 20:07:03.432,44.77
2022-09-11 20:07:04.435,46.28
2022-09-11 20:07:05.437,45.8
2022-09-11 20:07:06.439,45.72
2022-09-11 20:07:07.442,45.13
2022-09-11 20:07:08.444,46.73
2022-09-11 20:07:09.447,46.82
2022-09-11 20:07:10.449,46.08
2022-09-11 20:07:11.452,46.43
2022-09-11 20:07:12.454,46.24
2022-09-11 20:07:13.457,44.52
2022-09-11 20:07:14.459,47.1
2022-09-11 20:07:15.462,48.0
2022-09-11 20:07:16.464,47.43
2022-09-11 20:07:17.466,48.12
2022-09-11 20:07:18.468,46.91
2022-09-11 20:07:19.471,45.65
2022-09-11 20:07:20.473,47.92
2022-09-11 20:07:21.476,46.15
2022-09-11 20:07:22.478,48.15
2022-09-11 20:07:23.481,47.37
2022-09-11 20:07:24.483,47.57
2022-09-11 20:07:25.485,48.62
2022-09-11 20:07:26.488,47.86
2022-09-11 20:07:27.489,46.22
2022-09-11 20:07:28.492,48.79
2022-09-11 20:07:29.494,49.97
2022-09-11 20:07:30.496,49.79
2022-09-11 20:07:31.498,51.51
2022-09-11 20:07:32.501,54.4
2022-09-11 20:07:33.503,52.99
2022-09-11 20:07:34.505,55.49
2022-09-11 20:07:35.508,55.48
2022-09-11 20:07:36.510,55.2
2022-09-11 20:07:37.512,50.75
2022-09-11 20:07:38.514,52.11
2022-09-11 20:07:39.517,49.74
2022-09-11 20:07:40.519,47.52
2022-09-11 20:07:41.521,46.73
2022-09-11 20:07:42.524,47.29
2022-09-11 20:07:43.526,47.93
2022-09-11 20:07:44.528,46.66
2022-09-11 20:07:45.531,46.77
2022-09-11 20:07:46.533,47.27
2022-09-11 20:07:47.535,46.89
2022-09-11 20:07:48.538,46.79
2022-09-11 20:07:49.540,48.99
2022-09-11 20:07:50.542,46.75
2022-09-11 20:07:51.544,46.78
2022-09-11 20:07:52.547,45.91
2022-09-11 20:07:53.549,46.95
2022-09-11 20:07:54.551,48.02
2022-09-11 20:07:55.553,44.87
2022-09-11 20:07:56.555,48.07
2022-09-11 20:07:57.557,47.17
2022-09-11 20:07:58.560,51.48
2022-09-11 20:07:59.562,49.13
2022-09-11 20:08:00.564,50.54
2022-09-11 20:08:01.567,50.65
2022-09-11 20:08:02.569,49.28
2022-09-11 20:08:03.572,49.14
2022-09-11 20:08:04.574,49.96
2022-09-11 20:08:05.577,49.0
2022-09-11 20:08:06.579,48.54
2022-09-11 20:08:07.581,51.04
2022-09-11 20:08:08.583,49.96
2022-09-11 20:08:09.586,49.36
2022-09-11 20:08:10.588,50.61
2022-09-11 20:08:11.590,49.19
2022-09-11 20:08:12.592,46.65
2022-09-11 20:08:13.595,45.94
2022-09-11 20:08:14.597,46.44
2022-09-11 20:08:15.600,47.72
2022-09-11 20:08:16.602,46.89
2022-09-11 20:08:17.604,47.21
2022-09-11 20:08:18.607,47.55
2022-09-11 20:08:19.609,46.04
2022-09-11 20:08:20.611,46.67
2022-09-11 20:08:21.613,47.12
2022-09-11 20:08:22.615,48.2
2022-09-11 20:08:23.618,49.96
2022-09-11 20:08:24.620,49.92
2022-09-11 20:08:25.623,48.59
2022-09-11 20:08:26.625,49.01
2022-09-11 20:08:27.627,48.21
2022-09-11 20:08:28.630,47.84
2022-09-11 20:08:29.632,52.45
2022-09-11 20:08:30.635,56.33
2022-09-11 20:08:31.637,47.62
2022-09-11 20:08:32.639,47.69
2022-09-11 20:08:33.641,47.31
2022-09-11 20:08:34.643,46.35
2022-09-11 20:08:35.646,45.89
2022-09-11 20:08:36.648,45.75
2022-09-11 20:08:37.650,45.85
2022-09-11 20:08:38.653,45.74
2022-09-11 20:08:39.655,44.92
2022-09-11 20:08:40.657,49.03
2022-09-11 20:08:41.660,50.22
2022-09-11 20:08:42.662,46.61
2022-09-11 20:08:43.665,45.98
2022-09-11 20:08:44.667,46.42
2022-09-11 20:08:45.669,45.71
2022-09-11 20:08:46.672,45.3
2022-09-11 20:08:47.674,45.7
2022-09-11 20:08:48.676,46.94
2022-09-11 20:08:49.678,47.5
2022-09-11 20:08:50.680,47.71
2022-09-11 20:08:51.683,50.32
2022-09-11 20:08:52.685,49.8
2022-09-11 20:08:53.688,47.81
2022-09-11 20:08:54.690,49.36
2022-09-11 20:08:55.693,48.67
2022-09-11 20:08:56.695,48.67
2022-09-11 20:08:57.697,49.66
2022-09-11 20:08:58.700,49.22
2022-09-11 20:08:59.702,47.71
2022-09-11 20:09:00.705,51.08
2022-09-11 20:09:01.707,50.8
2022-09-11 20:09:02.709,48.89
2022-09-11 20:09:03.712,47.23
2022-09-11 20:09:04.713,46.74
2022-09-11 20:09:05.716,46.48
2022-09-11 20:09:06.718,46.62
2022-09-11 20:09:07.720,46.84
2022-09-11 20:09:08.723,47.05
2022-09-11 20:09:09.725,47.89
2022-09-11 20:09:10.727,44.6
2022-09-11 20:09:11.729,47.36
2022-09-11 20:09:12.731,45.5
2022-09-11 20:09:13.733,45.01
2022-09-11 20:09:14.736,44.73
2022-09-11 20:09:15.738,45.14
2022-09-11 20:09:16.740,47.92
2022-09-11 20:09:17.743,45.81
2022-09-11 20:09:18.745,46.79
2022-09-11 20:09:19.748,48.09
2022-09-11 20:09:20.750,46.42
2022-09-11 20:09:21.753,46.99
2022-09-11 20:09:22.755,45.28
2022-09-11 20:09:23.757,45.53
2022-09-11 20:09:24.760,47.96
2022-09-11 20:09:25.762,46.84
2022-09-11 20:09:26.765,45.66
2022-09-11 20:09:27.767,47.03
2022-09-11 20:09:28.769,46.55
2022-09-11 20:09:29.771,45.76
2022-09-11 20:09:30.774,45.79
2022-09-11 20:09:31.776,45.58
2022-09-11 20:09:32.779,43.8
2022-09-11 20:09:33.781,46.19
2022-09-11 20:09:34.784,44.99
2022-09-11 20:09:35.786,44.64
2022-09-11 20:09:36.788,47.37
2022-09-11 20:09:37.790,43.8
2022-09-11 20:09:38.793,43.69
2022-09-11 20:09:39.795,43.46
2022-09-11 20:09:40.797,43.63
2022-09-11 20:09:41.800,46.96
2022-09-11 20:09:42.802,44.45
2022-09-11 20:09:43.806,47.35
2022-09-11 20:09:44.808,45.58
2022-09-11 20:09:45.811,44.02
2022-09-11 20:09:46.812,45.84
2022-09-11 20:09:47.814,45.39
2022-09-11 20:09:48.817,48.11
2022-09-11 20:09:49.819,49.88
2022-09-11 20:09:50.822,47.67
2022-09-11 20:09:51.824,45.6
2022-09-11 20:09:52.826,45.83
2022-09-11 20:09:53.828,44.46
2022-09-11 20:09:54.830,46.29
2022-09-11 20:09:55.832,48.02
2022-09-11 20:09:56.834,46.19
2022-09-11 20:09:57.837,46.37
2022-09-11 20:09:58.839,46.93
2022-09-11 20:09:59.841,45.71
2022-09-11 20:10:00.843,46.58
2022-09-11 20:10:01.846,48.25
2022-09-11 20:10:02.848,46.0
2022-09-11 20:10:03.850,44.97
2022-09-11 20:10:04.852,45.26
2022-09-11 20:10:05.854,49.25
2022-09-11 20:10:06.857,45.52
2022-09-11 20:10:07.859,45.09
2022-09-11 20:10:08.861,43.48
2022-09-11 20:10:09.864,43.4
2022-09-11 20:10:10.867,46.73
2022-09-11 20:10:11.869,46.5
2022-09-11 20:10:12.871,50.12
2022-09-11 20:10:13.874,47.01
2022-09-11 20:10:14.876,44.94
2022-09-11 20:10:15.879,44.84
2022-09-11 20:10:16.881,44.1
2022-09-11 20:10:17.883,44.98
2022-09-11 20:10:18.885,45.69
2022-09-11 20:10:19.888,48.67
2022-09-11 20:10:20.891,44.96
2022-09-11 20:10:21.893,44.99
2022-09-11 20:10:22.895,47.56
2022-09-11 20:10:23.898,47.86
2022-09-11 20:10:24.900,47.66
2022-09-11 20:10:25.902,45.35
2022-09-11 20:10:26.905,46.01
2022-09-11 20:10:27.907,48.87
2022-09-11 20:10:28.909,48.48
2022-09-11 20:10:29.911,46.69
2022-09-11 20:10:30.914,47.6
2022-09-11 20:10:31.916,46.95
2022-09-11 20:10:32.918,45.11
2022-09-11 20:10:33.921,47.85
2022-09-11 20:10:34.923,45.82
2022-09-11 20:10:35.925,48.45
2022-09-11 20:10:36.927,48.66
2022-09-11 20:10:37.929,48.24
2022-09-11 20:10:38.932,48.0
2022-09-11 20:10:39.934,46.86
2022-09-11 20:10:40.936,46.51
2022-09-11 20:10:41.938,46.25
2022-09-11 20:10:42.941,45.84
2022-09-11 20:10:43.943,46.12
2022-09-11 20:10:44.945,49.35
2022-09-11 20:10:45.948,53.34
2022-09-11 20:10:46.950,54.08
2022-09-11 20:10:47.952,50.91
2022-09-11 20:10:48.955,48.96
2022-09-11 20:10:49.957,48.87
2022-09-11 20:10:50.959,52.13
2022-09-11 20:10:51.962,52.84
2022-09-11 20:10:52.964,51.19
2022-09-11 20:10:53.966,52.15
2022-09-11 20:10:54.968,56.74
2022-09-11 20:10:55.970,61.61
2022-09-11 20:10:56.972,59.74
2022-09-11 20:10:57.975,58.7
2022-09-11 20:10:58.977,54.17
2022-09-11 20:10:59.980,52.1
2022-09-11 20:11:00.983,53.16
2022-09-11 20:11:01.985,53.57
2022-09-11 20:11:02.987,52.68
2022-09-11 20:11:03.989,49.18
2022-09-11 20:11:04.991,54.18
2022-09-11 20:11:05.994,53.0
2022-09-11 20:11:06.996,54.18
2022-09-11 20:11:07.998,52.26
2022-09-11 20:11:09.001,50.23
2022-09-11 20:11:10.002,51.79
2022-09-11 20:11:11.004,51.17
2022-09-11 20:11:12.007,54.81
2022-09-11 20:11:13.009,49.44
2022-09-11 20:11:14.011,50.72
2022-09-11 20:11:15.013,50.89
2022-09-11 20:11:16.015,54.75
2022-09-11 20:11:17.017,53.01
2022-09-11 20:11:18.019,54.77
2022-09-11 20:11:19.022,58.95
2022-09-11 20:11:20.024,60.36
2022-09-11 20:11:21.026,61.3
2022-09-11 20:11:22.029,60.67
2022-09-11 20:11:23.031,60.39
2022-09-11 20:11:24.033,60.14
2022-09-11 20:11:25.035,56.0
2022-09-11 20:11:26.038,55.55
2022-09-11 20:11:27.040,54.92
2022-09-11 20:11:28.042,55.37
2022-09-11 20:11:29.045,53.13
2022-09-11 20:11:30.047,48.2
2022-09-11 20:11:31.049,48.74
2022-09-11 20:11:32.051,51.21
2022-09-11 20:11:33.053,48.85
2022-09-11 20:11:34.056,48.31
2022-09-11 20:11:35.058,48.68
2022-09-11 20:11:36.060,50.08
2022-09-11 20:11:37.062,48.61
2022-09-11 20:11:38.064,48.93
2022-09-11 20:11:39.067,46.81
2022-09-11 20:11:40.070,49.91
2022-09-11 20:11:41.072,49.03
2022-09-11 20:11:42.074,48.8
2022-09-11 20:11:43.076,50.03
2022-09-11 20:11:44.079,50.61
2022-09-11 20:11:45.081,51.64
2022-09-11 20:11:46.084,53.19
2022-09-11 20:11:47.086,53.5
2022-09-11 20:11:48.088,53.72
2022-09-11 20:11:49.090,54.77
2022-09-11 20:11:50.093,58.87
2022-09-11 20:11:51.095,58.08
2022-09-11 20:11:52.098,54.85
2022-09-11 20:11:53.100,53.85
2022-09-11 20:11:54.102,53.08
2022-09-11 20:11:55.105,50.63
2022-09-11 20:11:56.107,48.93
2022-09-11 20:11:57.109,48.3
2022-09-11 20:11:58.111,48.05
2022-09-11 20:11:59.114,47.43
2022-09-11 20:12:00.116,46.64
2022-09-11 20:12:01.118,47.84
2022-09-11 20:12:02.120,47.79
2022-09-11 20:12:03.123,50.11
2022-09-11 20:12:04.125,46.64
2022-09-11 20:12:05.128,47.3
2022-09-11 20:12:06.130,46.45
2022-09-11 20:12:07.132,45.76
2022-09-11 20:12:08.134,46.54
2022-09-11 20:12:09.137,47.31
2022-09-11 20:12:10.139,47.74
2022-09-11 20:12:11.141,48.83
2022-09-11 20:12:12.144,49.04
2022-09-11 20:12:13.146,49.98
2022-09-11 20:12:14.148,51.37
2022-09-11 20:12:15.151,52.67
2022-09-11 20:12:16.152,55.37
2022-09-11 20:12:17.155,57.78
2022-09-11 20:12:18.157,57.95
2022-09-11 20:12:19.160,56.9
2022-09-11 20:12:20.162,52.92
2022-09-11 20:12:21.164,51.64
2022-09-11 20:12:22.167,51.22
2022-09-11 20:12:23.169,49.35
2022-09-11 20:12:24.171,49.07
2022-09-11 20:12:25.173,48.2
2022-09-11 20:12:26.175,46.72
2022-09-11 20:12:27.177,47.69
2022-09-11 20:12:28.180,47.13
2022-09-11 20:12:29.182,47.53
2022-09-11 20:12:30.185,45.04
2022-09-11 20:12:31.187,43.92
2022-09-11 20:12:32.189,48.98
2022-09-11 20:12:33.192,45.51
2022-09-11 20:12:34.194,45.94
2022-09-11 20:12:35.196,45.03
2022-09-11 20:12:36.198,43.91
2022-09-11 20:12:37.201,44.95
2022-09-11 20:12:38.203,44.92
2022-09-11 20:12:39.205,46.55
2022-09-11 20:12:40.207,46.41
2022-09-11 20:12:41.210,45.69
2022-09-11 20:12:42.212,45.51
2022-09-11 20:12:43.214,44.67
2022-09-11 20:12:44.217,46.68
2022-09-11 20:12:45.219,47.46
2022-09-11 20:12:46.222,46.66
2022-09-11 20:12:47.224,47.75
2022-09-11 20:12:48.227,49.14
2022-09-11 20:12:49.229,48.6
2022-09-11 20:12:50.231,48.74
2022-09-11 20:12:51.234,52.21
2022-09-11 20:12:52.236,54.96
2022-09-11 20:12:53.238,53.77
2022-09-11 20:12:54.241,54.13
2022-09-11 20:12:55.243,54.79
2022-09-11 20:12:56.245,57.96
2022-09-11 20:12:57.247,62.04
2022-09-11 20:12:58.250,65.96
2022-09-11 20:12:59.252,64.86
2022-09-11 20:13:00.254,67.42
2022-09-11 20:13:01.256,67.92
2022-09-11 20:13:02.259,68.48
2022-09-11 20:13:03.261,68.29
2022-09-11 20:13:04.264,55.25
2022-09-11 20:13:05.266,54.5
2022-09-11 20:13:06.269,49.68
2022-09-11 20:13:07.271,47.16
2022-09-11 20:13:08.274,55.36
2022-09-11 20:13:09.277,44.06
2022-09-11 20:13:10.279,44.43
2022-09-11 20:13:11.281,43.33
2022-09-11 20:13:12.284,44.31
2022-09-11 20:13:13.286,46.22
2022-09-11 20:13:14.288,43.64
2022-09-11 20:13:15.290,43.57
2022-09-11 20:13:16.293,44.85
2022-09-11 20:13:17.295,43.8
2022-09-11 20:13:18.297,44.03
2022-09-11 20:13:19.300,43.64
2022-09-11 20:13:20.302,44.87
2022-09-11 20:13:21.304,45.78
2022-09-11 20:13:22.307,44.84
2022-09-11 20:13:23.309,46.12
2022-09-11 20:13:24.311,44.15
2022-09-11 20:13:25.314,45.27
2022-09-11 20:13:26.316,44.72
2022-09-11 20:13:27.318,44.17
2022-09-11 20:13:28.320,44.71
2022-09-11 20:13:29.323,46.12
2022-09-11 20:13:30.325,58.47
2022-09-11 20:13:31.327,52.02
2022-09-11 20:13:32.330,44.83
2022-09-11 20:13:33.332,44.39
2022-09-11 20:13:34.335,43.48
2022-09-11 20:13:35.337,45.31
2022-09-11 20:13:36.340,51.42
2022-09-11 20:13:37.342,54.27
2022-09-11 20:13:38.344,46.17
2022-09-11 20:13:39.346,45.84
2022-09-11 20:13:40.349,46.33
2022-09-11 20:13:41.351,45.27
2022-09-11 20:13:42.353,44.85
2022-09-11 20:13:43.355,45.3
2022-09-11 20:13:44.358,44.87
2022-09-11 20:13:45.360,45.79
2022-09-11 20:13:46.363,46.63
2022-09-11 20:13:47.365,47.71
2022-09-11 20:13:48.368,49.04
2022-09-11 20:13:49.370,46.21
2022-09-11 20:13:50.372,45.34
2022-09-11 20:13:51.375,46.15
2022-09-11 20:13:52.377,46.04
2022-09-11 20:13:53.379,45.12
2022-09-11 20:13:54.381,45.22
2022-09-11 20:13:55.384,47.01
2022-09-11 20:13:56.386,46.37
2022-09-11 20:13:57.388,46.8
2022-09-11 20:13:58.391,52.3
2022-09-11 20:13:59.393,45.24
2022-09-11 20:14:00.396,45.37
2022-09-11 20:14:01.398,46.46
2022-09-11 20:14:02.400,45.82
2022-09-11 20:14:03.403,46.16
2022-09-11 20:14:04.405,45.2
2022-09-11 20:14:05.408,44.18
2022-09-11 20:14:06.410,44.69
2022-09-11 20:14:07.412,45.04
2022-09-11 20:14:08.414,44.79
2022-09-11 20:14:09.417,44.68
2022-09-11 20:14:10.419,45.38
2022-09-11 20:14:11.422,46.6
2022-09-11 20:14:12.424,46.85
2022-09-11 20:14:13.426,45.02
2022-09-11 20:14:14.429,46.42
2022-09-11 20:14:15.431,45.33
2022-09-11 20:14:16.434,45.5
2022-09-11 20:14:17.436,45.55
2022-09-11 20:14:18.438,44.73
2022-09-11 20:14:19.440,43.78
2022-09-11 20:14:20.442,43.99
2022-09-11 20:14:21.444,45.19
2022-09-11 20:14:22.446,44.47
2022-09-11 20:14:23.449,43.19
2022-09-11 20:14:24.452,44.82
2022-09-11 20:14:25.454,44.31
2022-09-11 20:14:26.456,46.46
2022-09-11 20:14:27.459,46.7
2022-09-11 20:14:28.461,47.18
2022-09-11 20:14:29.464,48.51
2022-09-11 20:14:30.466,47.29
2022-09-11 20:14:31.468,47.32
2022-09-11 20:14:32.470,47.44
2022-09-11 20:14:33.472,49.87
2022-09-11 20:14:34.475,50.84
2022-09-11 20:14:35.477,52.86
2022-09-11 20:14:36.479,56.91
2022-09-11 20:14:37.481,59.78
2022-09-11 20:14:38.484,58.66
2022-09-11 20:14:39.486,55.29
2022-09-11 20:14:40.488,53.79
2022-09-11 20:14:41.490,51.75
2022-09-11 20:14:42.492,48.33
2022-09-11 20:14:43.494,46.09
2022-09-11 20:14:44.496,46.56
2022-09-11 20:14:45.498,46.11
2022-09-11 20:14:46.500,48.83
2022-09-11 20:14:47.503,45.78
2022-09-11 20:14:48.505,45.44
2022-09-11 20:14:49.507,43.99
2022-09-11 20:14:50.510,45.16
2022-09-11 20:14:51.512,44.52
2022-09-11 20:14:52.514,45.64
2022-09-11 20:14:53.517,45.33
2022-09-11 20:14:54.519,45.62
2022-09-11 20:14:55.521,46.55
2022-09-11 20:14:56.523,47.58
2022-09-11 20:14:57.525,49.27
2022-09-11 20:14:58.527,50.13
2022-09-11 20:14:59.530,50.31
2022-09-11 20:15:00.532,49.92
2022-09-11 20:15:01.535,50.36
2022-09-11 20:15:02.537,46.9
2022-09-11 20:15:03.542,46.97
2022-09-11 20:15:04.544,46.17
2022-09-11 20:15:05.546,45.06
2022-09-11 20:15:06.549,45.45
2022-09-11 20:15:07.551,44.97
2022-09-11 20:15:08.553,47.34
2022-09-11 20:15:09.556,46.48
2022-09-11 20:15:10.558,45.4
2022-09-11 20:15:11.560,46.1
2022-09-11 20:15:12.562,47.0
2022-09-11 20:15:13.565,44.29
2022-09-11 20:15:14.567,45.68
2022-09-11 20:15:15.569,45.27
2022-09-11 20:15:16.572,44.83
2022-09-11 20:15:17.574,46.38
2022-09-11 20:15:18.576,45.32
2022-09-11 20:15:19.578,44.57
2022-09-11 20:15:20.580,45.54
2022-09-11 20:15:21.582,46.79
2022-09-11 20:15:22.584,45.74
2022-09-11 20:15:23.586,45.77
2022-09-11 20:15:24.588,45.53
2022-09-11 20:15:25.590,45.11
2022-09-11 20:15:26.593,45.12
2022-09-11 20:15:27.595,44.07
2022-09-11 20:15:28.597,44.77
2022-09-11 20:15:29.600,45.84
2022-09-11 20:15:30.602,47.89
2022-09-11 20:15:31.604,50.55
2022-09-11 20:15:32.606,45.95
2022-09-11 20:15:33.608,46.02
2022-09-11 20:15:34.610,47.44
2022-09-11 20:15:35.613,46.22
2022-09-11 20:15:36.615,48.2
2022-09-11 20:15:37.617,49.37
2022-09-11 20:15:38.619,51.24
2022-09-11 20:15:39.622,54.54
2022-09-11 20:15:40.624,55.23
2022-09-11 20:15:41.627,56.0
2022-09-11 20:15:42.629,53.76
2022-09-11 20:15:43.631,51.4
2022-09-11 20:15:44.633,49.44
2022-09-11 20:15:45.635,47.81
2022-09-11 20:15:46.637,46.66
2022-09-11 20:15:47.639,49.73
2022-09-11 20:15:48.641,48.37
2022-09-11 20:15:49.643,47.17
2022-09-11 20:15:50.645,47.27
2022-09-11 20:15:51.647,47.5
2022-09-11 20:15:52.650,47.03
2022-09-11 20:15:53.652,46.16
2022-09-11 20:15:54.654,45.44
2022-09-11 20:15:55.657,45.58
2022-09-11 20:15:56.659,46.12
2022-09-11 20:15:57.661,45.04
2022-09-11 20:15:58.663,44.66
2022-09-11 20:15:59.665,47.73
2022-09-11 20:16:00.667,46.82
2022-09-11 20:16:01.670,45.79
2022-09-11 20:16:02.672,45.77
2022-09-11 20:16:03.674,47.0
2022-09-11 20:16:04.675,47.12
2022-09-11 20:16:05.677,47.75
2022-09-11 20:16:06.679,50.4
2022-09-11 20:16:07.682,45.89
2022-09-11 20:16:08.684,46.5
2022-09-11 20:16:09.686,45.92
2022-09-11 20:16:10.688,45.99
2022-09-11 20:16:11.690,46.46
2022-09-11 20:16:12.693,49.59
2022-09-11 20:16:13.695,48.45
2022-09-11 20:16:14.697,50.39
2022-09-11 20:16:15.699,49.43
2022-09-11 20:16:16.701,45.9
2022-09-11 20:16:17.704,47.33
2022-09-11 20:16:18.706,44.82
2022-09-11 20:16:19.709,45.71
2022-09-11 20:16:20.711,49.24
2022-09-11 20:16:21.713,49.79
2022-09-11 20:16:22.715,47.54
2022-09-11 20:16:23.718,45.6
2022-09-11 20:16:24.720,45.74
2022-09-11 20:16:25.722,51.17
2022-09-11 20:16:26.724,50.89
2022-09-11 20:16:27.726,45.22
2022-09-11 20:16:28.729,45.75
2022-09-11 20:16:29.731,47.46
2022-09-11 20:16:30.733,48.39
2022-09-11 20:16:31.736,49.82
2022-09-11 20:16:32.738,53.33
2022-09-11 20:16:33.740,49.8
2022-09-11 20:16:34.743,44.12
2022-09-11 20:16:35.745,44.73
2022-09-11 20:16:36.747,44.49
2022-09-11 20:16:37.750,44.63
2022-09-11 20:16:38.752,44.24
2022-09-11 20:16:39.754,45.41
2022-09-11 20:16:40.756,44.49
2022-09-11 20:16:41.758,46.92
2022-09-11 20:16:42.760,47.85
2022-09-11 20:16:43.763,43.13
2022-09-11 20:16:44.765,44.65
2022-09-11 20:16:45.768,44.93
2022-09-11 20:16:46.770,44.88
2022-09-11 20:16:47.772,44.36
2022-09-11 20:16:48.774,43.95
2022-09-11 20:16:49.776,43.99
2022-09-11 20:16:50.779,43.44
2022-09-11 20:16:51.781,45.43
2022-09-11 20:16:52.783,45.05
2022-09-11 20:16:53.786,44.97
2022-09-11 20:16:54.788,45.23
2022-09-11 20:16:55.790,45.23
2022-09-11 20:16:56.792,45.79
2022-09-11 20:16:57.794,49.02
2022-09-11 20:16:58.797,51.77
2022-09-11 20:16:59.799,54.79
2022-09-11 20:17:00.801,57.21
2022-09-11 20:17:01.804,60.39
2022-09-11 20:17:02.806,64.68
2022-09-11 20:17:03.808,63.75
2022-09-11 20:17:04.810,58.26
2022-09-11 20:17:05.812,53.32
2022-09-11 20:17:06.815,49.34
2022-09-11 20:17:07.817,49.09
2022-09-11 20:17:08.820,45.26
2022-09-11 20:17:09.823,45.39
2022-09-11 20:17:10.825,44.3
2022-09-11 20:17:11.827,44.0
2022-09-11 20:17:12.830,43.92
2022-09-11 20:17:13.832,43.62
2022-09-11 20:17:14.834,44.2
2022-09-11 20:17:15.837,46.45
2022-09-11 20:17:16.839,43.71
2022-09-11 20:17:17.842,44.52
2022-09-11 20:17:18.844,45.69
2022-09-11 20:17:19.846,46.03
2022-09-11 20:17:20.848,46.38
2022-09-11 20:17:21.851,44.4
2022-09-11 20:17:22.854,44.07
2022-09-11 20:17:23.856,45.24
2022-09-11 20:17:24.859,46.13
2022-09-11 20:17:25.861,48.22
2022-09-11 20:17:26.864,45.5
2022-09-11 20:17:27.865,46.51
2022-09-11 20:17:28.868,45.79
2022-09-11 20:17:29.870,46.59
2022-09-11 20:17:30.872,47.71
2022-09-11 20:17:31.874,45.86
2022-09-11 20:17:32.876,46.95
2022-09-11 20:17:33.879,45.17
2022-09-11 20:17:34.881,44.73
2022-09-11 20:17:35.883,46.32
2022-09-11 20:17:36.886,48.45
2022-09-11 20:17:37.888,47.33
2022-09-11 20:17:38.890,44.78
2022-09-11 20:17:39.893,46.87
2022-09-11 20:17:40.895,47.83
2022-09-11 20:17:41.898,44.67
2022-09-11 20:17:42.900,48.69
2022-09-11 20:17:43.902,50.23
2022-09-11 20:17:44.905,55.93
2022-09-11 20:17:45.907,59.26
2022-09-11 20:17:46.910,53.04
2022-09-11 20:17:47.912,50.77
2022-09-11 20:17:48.915,47.42
2022-09-11 20:17:49.917,46.41
2022-09-11 20:17:50.919,46.31
2022-09-11 20:17:51.921,44.31
2022-09-11 20:17:52.924,45.24
2022-09-11 20:17:53.926,43.59
2022-09-11 20:17:54.928,44.85
2022-09-11 20:17:55.931,44.38
2022-09-11 20:17:56.932,43.69
2022-09-11 20:17:57.935,46.83
2022-09-11 20:17:58.937,47.95
2022-09-11 20:17:59.940,45.16
2022-09-11 20:18:00.941,45.96
2022-09-11 20:18:01.944,46.45
2022-09-11 20:18:02.946,47.08
2022-09-11 20:18:03.949,45.94
2022-09-11 20:18:04.951,46.46
2022-09-11 20:18:05.953,45.2
2022-09-11 20:18:06.955,45.67
2022-09-11 20:18:07.958,46.99
2022-09-11 20:18:08.960,49.1
2022-09-11 20:18:09.962,51.37
2022-09-11 20:18:10.964,53.72
2022-09-11 20:18:11.967,57.18
2022-09-11 20:18:12.969,58.4
2022-09-11 20:18:13.971,57.44
2022-09-11 20:18:14.974,53.98
2022-09-11 20:18:15.976,49.92
2022-09-11 20:18:16.978,47.98
2022-09-11 20:18:17.981,48.9
2022-09-11 20:18:18.983,45.4
2022-09-11 20:18:19.985,45.92
2022-09-11 20:18:20.987,44.35
2022-09-11 20:18:21.989,44.01
2022-09-11 20:18:22.992,44.97
2022-09-11 20:18:23.994,44.47
2022-09-11 20:18:24.996,43.81
2022-09-11 20:18:25.998,45.56
2022-09-11 20:18:27.001,44.0
2022-09-11 20:18:28.003,44.59
2022-09-11 20:18:29.005,44.92
2022-09-11 20:18:30.007,46.59
2022-09-11 20:18:31.010,44.63
2022-09-11 20:18:32.012,43.98
2022-09-11 20:18:33.014,44.18
2022-09-11 20:18:34.017,44.26
2022-09-11 20:18:35.019,45.1
2022-09-11 20:18:36.021,44.97
2022-09-11 20:18:37.024,45.14
2022-09-11 20:18:38.026,43.92
2022-09-11 20:18:39.029,44.31
2022-09-11 20:18:40.030,43.66
2022-09-11 20:18:41.033,44.15
2022-09-11 20:18:42.035,43.7
2022-09-11 20:18:43.037,45.05
2022-09-11 20:18:44.040,45.05
2022-09-11 20:18:45.042,46.19
2022-09-11 20:18:46.044,49.65
2022-09-11 20:18:47.046,48.24
2022-09-11 20:18:48.048,45.12
2022-09-11 20:18:49.050,44.85
2022-09-11 20:18:50.052,46.07
2022-09-11 20:18:51.054,45.6
2022-09-11 20:18:52.057,51.55
2022-09-11 20:18:53.059,47.52
2022-09-11 20:18:54.062,48.29
2022-09-11 20:18:55.064,45.66
2022-09-11 20:18:56.066,46.05
2022-09-11 20:18:57.068,47.48
2022-09-11 20:18:58.070,46.51
2022-09-11 20:18:59.072,44.47
2022-09-11 20:19:00.080,44.77
2022-09-11 20:19:01.082,45.39
2022-09-11 20:19:02.085,45.87
2022-09-11 20:19:03.087,45.26
2022-09-11 20:19:04.089,45.09
2022-09-11 20:19:05.092,45.57
2022-09-11 20:19:06.094,45.88
2022-09-11 20:19:07.097,45.27
2022-09-11 20:19:08.099,45.6
2022-09-11 20:19:09.102,44.47
2022-09-11 20:19:10.104,43.54
2022-09-11 20:19:11.107,44.76
2022-09-11 20:19:12.109,46.14
2022-09-11 20:19:13.111,45.86
2022-09-11 20:19:14.112,43.8
2022-09-11 20:19:15.114,43.6
2022-09-11 20:19:16.117,49.44
2022-09-11 20:19:17.119,45.54
2022-09-11 20:19:18.121,44.28
2022-09-11 20:19:19.123,43.64
2022-09-11 20:19:20.126,44.91
2022-09-11 20:19:21.128,44.45
2022-09-11 20:19:22.131,45.02
2022-09-11 20:19:23.132,46.09
2022-09-11 20:19:24.135,47.1
2022-09-11 20:19:25.137,45.82
2022-09-11 20:19:26.139,45.31
2022-09-11 20:19:27.141,45.18
2022-09-11 20:19:28.143,47.11
2022-09-11 20:19:29.146,47.5
2022-09-11 20:19:30.148,45.61
2022-09-11 20:19:31.151,45.03
2022-09-11 20:19:32.152,45.17
2022-09-11 20:19:33.155,44.21
2022-09-11 20:19:34.157,44.95
2022-09-11 20:19:35.159,45.59
2022-09-11 20:19:36.162,45.29
2022-09-11 20:19:37.164,46.28
2022-09-11 20:19:38.166,45.42
2022-09-11 20:19:39.169,46.11
2022-09-11 20:19:40.171,47.34
2022-09-11 20:19:41.172,50.13
2022-09-11 20:19:42.175,46.22
2022-09-11 20:19:43.177,47.26
2022-09-11 20:19:44.179,46.69
2022-09-11 20:19:45.182,45.93
2022-09-11 20:19:46.184,45.19
2022-09-11 20:19:47.186,45.86
2022-09-11 20:19:48.188,45.12
2022-09-11 20:19:49.191,45.42
2022-09-11 20:19:50.193,45.53
2022-09-11 20:19:51.196,46.25
2022-09-11 20:19:52.198,44.2
2022-09-11 20:19:53.200,45.56
2022-09-11 20:19:54.202,45.52
2022-09-11 20:19:55.205,44.74
2022-09-11 20:19:56.207,44.33
2022-09-11 20:19:57.209,44.45
2022-09-11 20:19:58.211,44.33
2022-09-11 20:19:59.213,44.82
2022-09-11 20:20:00.215,44.6
2022-09-11 20:20:01.217,45.24
2022-09-11 20:20:02.219,44.62
2022-09-11 20:20:03.221,45.32
2022-09-11 20:20:04.223,45.53
2022-09-11 20:20:05.225,45.51
2022-09-11 20:20:06.227,46.32
2022-09-11 20:20:07.229,46.61
2022-09-11 20:20:08.232,46.96
2022-09-11 20:20:09.234,46.22
2022-09-11 20:20:10.237,45.89
2022-09-11 20:20:11.239,44.39
2022-09-11 20:20:12.241,44.58
2022-09-11 20:20:13.244,45.33
2022-09-11 20:20:14.246,47.06
2022-09-11 20:20:15.248,45.89
2022-09-11 20:20:16.250,45.91
2022-09-11 20:20:17.252,46.83
2022-09-11 20:20:18.254,44.65
2022-09-11 20:20:19.257,44.97
2022-09-11 20:20:20.259,44.13
2022-09-11 20:20:21.261,44.55
2022-09-11 20:20:22.263,45.24
2022-09-11 20:20:23.265,45.42
2022-09-11 20:20:24.268,45.11
2022-09-11 20:20:25.270,46.01
2022-09-11 20:20:26.272,46.31
2022-09-11 20:20:27.274,44.85
2022-09-11 20:20:28.276,45.96
2022-09-11 20:20:29.278,44.81
2022-09-11 20:20:30.280,45.25
2022-09-11 20:20:31.282,45.49
2022-09-11 20:20:32.284,47.25
2022-09-11 20:20:33.287,44.82
2022-09-11 20:20:34.289,44.98
2022-09-11 20:20:35.291,45.69
2022-09-11 20:20:36.294,43.61
2022-09-11 20:20:37.296,44.57
2022-09-11 20:20:38.298,45.4
2022-09-11 20:20:39.300,46.13
2022-09-11 20:20:40.302,45.71
2022-09-11 20:20:41.304,46.92
2022-09-11 20:20:42.307,44.06
2022-09-11 20:20:43.309,43.29
2022-09-11 20:20:44.311,44.52
2022-09-11 20:20:45.313,45.3
2022-09-11 20:20:46.315,44.3
2022-09-11 20:20:47.317,43.98
2022-09-11 20:20:48.320,43.9
2022-09-11 20:20:49.322,45.33
2022-09-11 20:20:50.324,43.89
2022-09-11 20:20:51.327,44.66
2022-09-11 20:20:52.329,44.89
2022-09-11 20:20:53.331,45.5
2022-09-11 20:20:54.333,44.58
2022-09-11 20:20:55.336,44.11
2022-09-11 20:20:56.338,44.41
2022-09-11 20:20:57.340,45.0
2022-09-11 20:20:58.342,45.76
2022-09-11 20:20:59.345,44.44
2022-09-11 20:21:00.347,43.81
2022-09-11 20:21:01.350,43.86
2022-09-11 20:21:02.352,44.08
2022-09-11 20:21:03.354,44.32
2022-09-11 20:21:04.356,44.37
2022-09-11 20:21:05.359,46.77
2022-09-11 20:21:06.361,49.31
2022-09-11 20:21:07.363,45.5
2022-09-11 20:21:08.365,44.81
2022-09-11 20:21:09.367,46.63
2022-09-11 20:21:10.369,46.41
2022-09-11 20:21:11.372,44.9
2022-09-11 20:21:12.374,45.18
2022-09-11 20:21:13.376,47.05
2022-09-11 20:21:14.378,45.92
2022-09-11 20:21:15.381,45.16
2022-09-11 20:21:16.383,45.17
2022-09-11 20:21:17.385,45.49
2022-09-11 20:21:18.387,44.24
2022-09-11 20:21:19.390,44.44
2022-09-11 20:21:20.392,44.21
2022-09-11 20:21:21.394,45.29
2022-09-11 20:21:22.397,45.9
2022-09-11 20:21:23.399,46.05
2022-09-11 20:21:24.401,46.13
2022-09-11 20:21:25.404,45.34
2022-09-11 20:21:26.406,44.33
2022-09-11 20:21:27.409,45.22
2022-09-11 20:21:28.411,46.22
2022-09-11 20:21:29.413,45.75
2022-09-11 20:21:30.415,45.12
2022-09-11 20:21:31.417,44.08
2022-09-11 20:21:32.420,43.85
2022-09-11 20:21:33.422,45.26
2022-09-11 20:21:34.424,45.06
2022-09-11 20:21:35.426,45.88
2022-09-11 20:21:36.428,44.54
2022-09-11 20:21:37.430,45.19
2022-09-11 20:21:38.433,44.76
2022-09-11 20:21:39.435,44.85
2022-09-11 20:21:40.438,44.12
2022-09-11 20:21:41.440,44.73
2022-09-11 20:21:42.442,44.15
2022-09-11 20:21:43.445,44.15
2022-09-11 20:21:44.446,45.23
2022-09-11 20:21:45.449,44.17
2022-09-11 20:21:46.451,44.29
2022-09-11 20:21:47.453,44.97
2022-09-11 20:21:48.455,44.46
2022-09-11 20:21:49.458,43.91
2022-09-11 20:21:50.460,43.19
2022-09-11 20:21:51.462,43.19
2022-09-11 20:21:52.465,43.06
2022-09-11 20:21:53.467,44.1
2022-09-11 20:21:54.470,45.08
2022-09-11 20:21:55.472,45.01
2022-09-11 20:21:56.474,44.8
2022-09-11 20:21:57.477,45.83
2022-09-11 20:21:58.479,46.27
2022-09-11 20:21:59.481,44.57
2022-09-11 20:22:00.483,47.96
2022-09-11 20:22:01.485,44.78
2022-09-11 20:22:02.487,46.52
2022-09-11 20:22:03.490,45.48
2022-09-11 20:22:04.492,46.74
2022-09-11 20:22:05.495,44.91
2022-09-11 20:22:06.497,46.13
2022-09-11 20:22:07.500,44.97
2022-09-11 20:22:08.501,44.6
2022-09-11 20:22:09.504,44.07
2022-09-11 20:22:10.506,44.52
2022-09-11 20:22:11.509,43.6
2022-09-11 20:22:12.511,44.64
2022-09-11 20:22:13.513,44.32
2022-09-11 20:22:14.516,44.85
2022-09-11 20:22:15.518,46.63
2022-09-11 20:22:16.521,44.53
2022-09-11 20:22:17.523,44.18
2022-09-11 20:22:18.525,43.71
2022-09-11 20:22:19.528,44.42
2022-09-11 20:22:20.530,44.85
2022-09-11 20:22:21.532,44.23
2022-09-11 20:22:22.535,45.71
2022-09-11 20:22:23.537,44.33
2022-09-11 20:22:24.539,46.17
2022-09-11 20:22:25.541,44.61
2022-09-11 20:22:26.544,45.52
2022-09-11 20:22:27.546,44.19
2022-09-11 20:22:28.549,45.61
2022-09-11 20:22:29.552,44.11
2022-09-11 20:22:30.554,44.51
2022-09-11 20:22:31.557,44.09
2022-09-11 20:22:32.559,45.66
2022-09-11 20:22:33.562,42.8
2022-09-11 20:22:34.564,43.58
2022-09-11 20:22:35.566,44.43
2022-09-11 20:22:36.568,44.89
2022-09-11 20:22:37.571,43.35
2022-09-11 20:22:38.573,43.63
2022-09-11 20:22:39.575,44.17
2022-09-11 20:22:40.577,45.58
2022-09-11 20:22:41.580,45.21
2022-09-11 20:22:42.582,44.1
2022-09-11 20:22:43.584,43.28
2022-09-11 20:22:44.587,44.83
2022-09-11 20:22:45.589,44.86
2022-09-11 20:22:46.592,45.56
2022-09-11 20:22:47.594,44.66
2022-09-11 20:22:48.596,43.05
2022-09-11 20:22:49.599,45.97
2022-09-11 20:22:50.601,44.89
2022-09-11 20:22:51.603,46.31
2022-09-11 20:22:52.605,46.36
2022-09-11 20:22:53.608,46.04
2022-09-11 20:22:54.610,45.42
2022-09-11 20:22:55.612,45.01
2022-09-11 20:22:56.615,45.29
2022-09-11 20:22:57.617,45.46
2022-09-11 20:22:58.620,44.94
2022-09-11 20:22:59.622,44.57
2022-09-11 20:23:00.624,44.11
2022-09-11 20:23:01.626,44.32
2022-09-11 20:23:02.628,43.59
2022-09-11 20:23:03.631,43.25
2022-09-11 20:23:04.633,45.39
2022-09-11 20:23:05.635,44.99
2022-09-11 20:23:06.638,44.46
2022-09-11 20:23:07.640,45.57
2022-09-11 20:23:08.642,43.65
2022-09-11 20:23:09.645,43.1
2022-09-11 20:23:10.647,43.86
2022-09-11 20:23:11.649,45.33
2022-09-11 20:23:12.652,43.9
2022-09-11 20:23:13.654,44.09
2022-09-11 20:23:14.656,43.68
2022-09-11 20:23:15.658,44.18
2022-09-11 20:23:16.661,44.3
2022-09-11 20:23:17.663,44.65
2022-09-11 20:23:18.665,44.63
2022-09-11 20:23:19.668,45.53
2022-09-11 20:23:20.670,43.69
2022-09-11 20:23:21.673,44.84
2022-09-11 20:23:22.675,44.0
2022-09-11 20:23:23.678,44.82
2022-09-11 20:23:24.680,44.53
2022-09-11 20:23:25.682,44.91
2022-09-11 20:23:26.685,45.26
2022-09-11 20:23:27.687,47.64
2022-09-11 20:23:28.690,47.41
2022-09-11 20:23:29.691,48.61
2022-09-11 20:23:30.694,55.35
2022-09-11 20:23:31.696,54.78
2022-09-11 20:23:32.698,56.88
2022-09-11 20:23:33.701,61.13
2022-09-11 20:23:34.703,67.32
2022-09-11 20:23:35.705,62.08
2022-09-11 20:23:36.708,56.48
2022-09-11 20:23:37.710,53.22
2022-09-11 20:23:38.712,47.98
2022-09-11 20:23:39.715,46.82
2022-09-11 20:23:40.717,45.94
2022-09-11 20:23:41.719,46.64
2022-09-11 20:23:42.722,45.67
2022-09-11 20:23:43.725,46.91
2022-09-11 20:23:44.726,50.17
2022-09-11 20:23:45.729,47.8
2022-09-11 20:23:46.731,47.02
2022-09-11 20:23:47.733,46.81
2022-09-11 20:23:48.736,45.53
2022-09-11 20:23:49.738,47.94
2022-09-11 20:23:50.740,44.6
2022-09-11 20:23:51.743,46.77
2022-09-11 20:23:52.745,47.19
2022-09-11 20:23:53.746,46.92
2022-09-11 20:23:54.749,45.12
2022-09-11 20:23:55.751,47.29
2022-09-11 20:23:56.753,45.87
2022-09-11 20:23:57.755,45.4
2022-09-11 20:23:58.757,45.03
2022-09-11 20:23:59.759,45.06
2022-09-11 20:24:00.762,44.84
2022-09-11 20:24:01.764,44.5
2022-09-11 20:24:02.767,43.58
2022-09-11 20:24:03.769,43.21
2022-09-11 20:24:04.771,44.26
2022-09-11 20:24:05.773,44.4
2022-09-11 20:24:06.776,44.65
2022-09-11 20:24:07.777,43.59
2022-09-11 20:24:08.779,43.63
2022-09-11 20:24:09.781,44.21
2022-09-11 20:24:10.783,45.66
2022-09-11 20:24:11.786,44.84
2022-09-11 20:24:12.788,47.26
2022-09-11 20:24:13.791,44.87
2022-09-11 20:24:14.794,44.63
2022-09-11 20:24:15.796,44.45
2022-09-11 20:24:16.798,43.81
2022-09-11 20:24:17.800,44.39
2022-09-11 20:24:18.802,44.41
2022-09-11 20:24:19.804,44.74
2022-09-11 20:24:20.806,44.53
2022-09-11 20:24:21.808,45.0
2022-09-11 20:24:22.811,44.64
2022-09-11 20:24:23.813,44.32
2022-09-11 20:24:24.817,44.35
2022-09-11 20:24:25.819,45.12
2022-09-11 20:24:26.822,44.25
2022-09-11 20:24:27.824,43.86
2022-09-11 20:24:28.826,44.48
2022-09-11 20:24:29.829,44.33
2022-09-11 20:24:30.831,45.02
2022-09-11 20:24:31.833,44.89
2022-09-11 20:24:32.835,44.87
2022-09-11 20:24:33.837,43.68
2022-09-11 20:24:34.840,45.51
2022-09-11 20:24:35.842,46.54
2022-09-11 20:24:36.845,44.12
2022-09-11 20:24:37.848,48.06
2022-09-11 20:24:38.850,45.89
2022-09-11 20:24:39.852,45.08
2022-09-11 20:24:40.854,45.98
2022-09-11 20:24:41.856,44.95
2022-09-11 20:24:42.859,45.27
2022-09-11 20:24:43.862,46.54
2022-09-11 20:24:44.863,46.45
2022-09-11 20:24:45.866,46.64
2022-09-11 20:24:46.868,46.66
2022-09-11 20:24:47.869,46.35
2022-09-11 20:24:48.872,47.24
2022-09-11 20:24:49.874,46.64
2022-09-11 20:24:50.876,45.94
2022-09-11 20:24:51.878,45.96
2022-09-11 20:24:52.881,45.88
2022-09-11 20:24:53.882,46.24
2022-09-11 20:24:54.885,47.04
2022-09-11 20:24:55.887,46.58
2022-09-11 20:24:56.889,46.98
2022-09-11 20:24:57.891,47.32
2022-09-11 20:24:58.893,46.15
2022-09-11 20:24:59.895,48.45
2022-09-11 20:25:00.897,47.8
2022-09-11 20:25:01.899,46.55
2022-09-11 20:25:02.901,47.58
2022-09-11 20:25:03.904,48.8
2022-09-11 20:25:04.906,47.18
2022-09-11 20:25:05.908,48.36
2022-09-11 20:25:06.911,46.97
2022-09-11 20:25:07.913,46.0
2022-09-11 20:25:08.915,46.26
2022-09-11 20:25:09.917,48.15
2022-09-11 20:25:10.919,46.79
2022-09-11 20:25:11.921,48.76
2022-09-11 20:25:12.923,47.42
2022-09-11 20:25:13.925,48.62
2022-09-11 20:25:14.928,46.88
2022-09-11 20:25:15.930,50.64
2022-09-11 20:25:16.933,49.28
2022-09-11 20:25:17.935,47.98
2022-09-11 20:25:18.937,48.59
2022-09-11 20:25:19.940,46.13
2022-09-11 20:25:20.942,46.43
2022-09-11 20:25:21.944,48.11
2022-09-11 20:25:22.946,48.84
2022-09-11 20:25:23.948,48.19
2022-09-11 20:25:24.950,47.43
2022-09-11 20:25:25.953,44.92
2022-09-11 20:25:26.955,45.7
2022-09-11 20:25:27.957,45.65
2022-09-11 20:25:28.959,47.04
2022-09-11 20:25:29.961,46.03
2022-09-11 20:25:30.963,49.57
2022-09-11 20:25:31.965,48.69
2022-09-11 20:25:32.968,46.52
2022-09-11 20:25:33.970,47.7
2022-09-11 20:25:34.972,47.66
2022-09-11 20:25:35.974,45.2
2022-09-11 20:25:36.976,44.21
2022-09-11 20:25:37.979,43.64
2022-09-11 20:25:38.981,44.55
2022-09-11 20:25:39.983,44.2
2022-09-11 20:25:40.985,44.97
2022-09-11 20:25:41.988,45.28
2022-09-11 20:25:42.990,45.75
2022-09-11 20:25:43.992,45.14
2022-09-11 20:25:44.994,46.26
2022-09-11 20:25:45.996,44.94
2022-09-11 20:25:46.998,44.28
2022-09-11 20:25:48.001,44.59
2022-09-11 20:25:49.003,43.61
2022-09-11 20:25:50.005,44.22
2022-09-11 20:25:51.008,44.2
2022-09-11 20:25:52.010,44.65
2022-09-11 20:25:53.012,44.32
2022-09-11 20:25:54.014,45.59
2022-09-11 20:25:55.016,43.16
2022-09-11 20:25:56.018,45.22
2022-09-11 20:25:57.020,45.21
2022-09-11 20:25:58.022,45.77
2022-09-11 20:25:59.024,45.47
2022-09-11 20:26:00.027,44.66
2022-09-11 20:26:01.029,43.96
2022-09-11 20:26:02.031,46.93
2022-09-11 20:26:03.034,45.47
2022-09-11 20:26:04.036,44.53
2022-09-11 20:26:05.038,44.75
2022-09-11 20:26:06.040,45.85
2022-09-11 20:26:07.042,46.39
2022-09-11 20:26:08.044,44.73
2022-09-11 20:26:09.046,46.33
2022-09-11 20:26:10.049,45.65
2022-09-11 20:26:11.050,44.94
2022-09-11 20:26:12.053,45.14
2022-09-11 20:26:13.055,46.49
2022-09-11 20:26:14.058,43.74
2022-09-11 20:26:15.060,44.35
2022-09-11 20:26:16.062,45.24
2022-09-11 20:26:17.065,45.29
2022-09-11 20:26:18.067,45.21
2022-09-11 20:26:19.069,45.86
2022-09-11 20:26:20.071,45.03
2022-09-11 20:26:21.074,46.62
2022-09-11 20:26:22.076,44.73
2022-09-11 20:26:23.078,44.01
2022-09-11 20:26:24.080,47.0
2022-09-11 20:26:25.082,43.97
2022-09-11 20:26:26.085,43.23
2022-09-11 20:26:27.087,43.69
2022-09-11 20:26:28.089,46.29
2022-09-11 20:26:29.091,46.4
2022-09-11 20:26:30.094,46.47
2022-09-11 20:26:31.096,44.4
2022-09-11 20:26:32.098,45.41
2022-09-11 20:26:33.100,46.73
2022-09-11 20:26:34.102,44.24
2022-09-11 20:26:35.104,44.41
2022-09-11 20:26:36.107,47.22
2022-09-11 20:26:37.109,46.58
2022-09-11 20:26:38.112,44.22
2022-09-11 20:26:39.114,44.56
2022-09-11 20:26:40.116,44.12
2022-09-11 20:26:41.118,44.56
2022-09-11 20:26:42.121,44.73
2022-09-11 20:26:43.123,45.82
2022-09-11 20:26:44.126,48.64
2022-09-11 20:26:45.128,46.75
2022-09-11 20:26:46.131,46.97
2022-09-11 20:26:47.134,46.72
2022-09-11 20:26:48.136,44.89
2022-09-11 20:26:49.138,45.51
2022-09-11 20:26:50.140,45.08
2022-09-11 20:26:51.142,47.07
2022-09-11 20:26:52.145,45.22
2022-09-11 20:26:53.147,45.93
2022-09-11 20:26:54.149,46.9
2022-09-11 20:26:55.152,44.81
2022-09-11 20:26:56.154,45.9
2022-09-11 20:26:57.156,45.8
2022-09-11 20:26:58.158,50.92
2022-09-11 20:26:59.161,47.1
2022-09-11 20:27:00.163,50.42
2022-09-11 20:27:01.165,52.97
2022-09-11 20:27:02.168,57.15
2022-09-11 20:27:03.170,53.73
2022-09-11 20:27:04.172,51.78
2022-09-11 20:27:05.174,49.08
2022-09-11 20:27:06.176,48.09
2022-09-11 20:27:07.178,45.81
2022-09-11 20:27:08.181,46.03
2022-09-11 20:27:09.183,47.66
2022-09-11 20:27:10.186,45.98
2022-09-11 20:27:11.188,47.63
2022-09-11 20:27:12.190,44.22
2022-09-11 20:27:13.192,44.31
2022-09-11 20:27:14.195,45.18
2022-09-11 20:27:15.197,44.77
2022-09-11 20:27:16.199,45.83
2022-09-11 20:27:17.201,45.22
2022-09-11 20:27:18.204,45.3
2022-09-11 20:27:19.206,45.46
2022-09-11 20:27:20.208,50.15
2022-09-11 20:27:21.210,45.22
2022-09-11 20:27:22.213,45.96
2022-09-11 20:27:23.215,44.77
2022-09-11 20:27:24.218,45.11
2022-09-11 20:27:25.220,45.45
2022-09-11 20:27:26.222,44.75
2022-09-11 20:27:27.225,43.96
2022-09-11 20:27:28.227,43.32
2022-09-11 20:27:29.230,44.31
2022-09-11 20:27:30.232,44.15
2022-09-11 20:27:31.234,44.46
2022-09-11 20:27:32.236,42.83
2022-09-11 20:27:33.239,44.53
2022-09-11 20:27:34.241,46.23
2022-09-11 20:27:35.243,46.76
2022-09-11 20:27:36.245,45.68
2022-09-11 20:27:37.247,45.47
2022-09-11 20:27:38.250,52.05
2022-09-11 20:27:39.252,44.59
2022-09-11 20:27:40.254,43.52
2022-09-11 20:27:41.256,42.93
2022-09-11 20:27:42.259,42.34
2022-09-11 20:27:43.261,42.25
2022-09-11 20:27:44.263,45.39
2022-09-11 20:27:45.266,43.75
2022-09-11 20:27:46.268,45.74
2022-09-11 20:27:47.270,45.91
2022-09-11 20:27:48.273,45.7
2022-09-11 20:27:49.275,47.17
2022-09-11 20:27:50.278,44.46
2022-09-11 20:27:51.280,43.49
2022-09-11 20:27:52.282,45.46
2022-09-11 20:27:53.284,46.84
2022-09-11 20:27:54.287,43.89
2022-09-11 20:27:55.289,43.97
2022-09-11 20:27:56.291,43.38
2022-09-11 20:27:57.293,42.97
2022-09-11 20:27:58.295,43.36
2022-09-11 20:27:59.297,42.51
2022-09-11 20:28:00.299,46.64
2022-09-11 20:28:01.301,42.91
2022-09-11 20:28:02.304,44.37
2022-09-11 20:28:03.306,44.68
2022-09-11 20:28:04.308,45.32
2022-09-11 20:28:05.310,45.75
2022-09-11 20:28:06.313,43.0
2022-09-11 20:28:07.315,41.94
2022-09-11 20:28:08.317,42.12
2022-09-11 20:28:09.319,43.44
2022-09-11 20:28:10.322,43.29
2022-09-11 20:28:11.324,42.5
2022-09-11 20:28:12.326,42.39
2022-09-11 20:28:13.328,42.41
2022-09-11 20:28:14.330,43.77
2022-09-11 20:28:15.333,44.08
2022-09-11 20:28:16.334,42.83
2022-09-11 20:28:17.337,43.01
2022-09-11 20:28:18.339,42.48
2022-09-11 20:28:19.342,43.28
2022-09-11 20:28:20.344,44.03
2022-09-11 20:28:21.346,42.91
2022-09-11 20:28:22.348,43.72
2022-09-11 20:28:23.351,45.05
2022-09-11 20:28:24.353,43.68
2022-09-11 20:28:25.356,44.3
2022-09-11 20:28:26.358,44.18
2022-09-11 20:28:27.360,43.71
2022-09-11 20:28:28.363,43.43
2022-09-11 20:28:29.365,45.3
2022-09-11 20:28:30.367,43.5
2022-09-11 20:28:31.370,44.71
2022-09-11 20:28:32.372,44.7
2022-09-11 20:28:33.374,44.66
2022-09-11 20:28:34.376,43.94
2022-09-11 20:28:35.378,43.7
2022-09-11 20:28:36.380,44.97
2022-09-11 20:28:37.383,46.61
2022-09-11 20:28:38.385,46.59
2022-09-11 20:28:39.387,48.78
2022-09-11 20:28:40.389,49.62
2022-09-11 20:28:41.391,47.07
2022-09-11 20:28:42.394,49.19
2022-09-11 20:28:43.396,49.92
2022-09-11 20:28:44.398,50.46
2022-09-11 20:28:45.400,52.3
2022-09-11 20:28:46.402,56.43
2022-09-11 20:28:47.405,60.15
2022-09-11 20:28:48.407,56.88
2022-09-11 20:28:49.409,53.03
2022-09-11 20:28:50.411,53.34
2022-09-11 20:28:51.414,51.12
2022-09-11 20:28:52.416,47.16
2022-09-11 20:28:53.418,45.26
2022-09-11 20:28:54.420,43.59
2022-09-11 20:28:55.423,44.39
2022-09-11 20:28:56.425,44.86
2022-09-11 20:28:57.427,44.69
2022-09-11 20:28:58.429,47.16
2022-09-11 20:28:59.431,46.07
2022-09-11 20:29:00.433,45.73
2022-09-11 20:29:01.435,44.75
2022-09-11 20:29:02.437,46.71
2022-09-11 20:29:03.439,46.59
2022-09-11 20:29:04.442,45.12
2022-09-11 20:29:05.444,43.97
2022-09-11 20:29:06.447,45.24
2022-09-11 20:29:07.449,45.84
2022-09-11 20:29:08.452,43.84
2022-09-11 20:29:09.454,44.13
2022-09-11 20:29:10.456,43.84
2022-09-11 20:29:11.459,44.75
2022-09-11 20:29:12.461,46.25
2022-09-11 20:29:13.463,44.89
2022-09-11 20:29:14.465,44.08
2022-09-11 20:29:15.468,43.75
2022-09-11 20:29:16.470,45.63
2022-09-11 20:29:17.473,43.92
2022-09-11 20:29:18.475,43.72
2022-09-11 20:29:19.478,42.45
2022-09-11 20:29:20.480,44.91
2022-09-11 20:29:21.483,44.49
2022-09-11 20:29:22.485,50.12
2022-09-11 20:29:23.487,44.09
2022-09-11 20:29:24.490,43.99
2022-09-11 20:29:25.492,46.43
2022-09-11 20:29:26.494,44.2
2022-09-11 20:29:27.497,43.32
2022-09-11 20:29:28.499,44.51
2022-09-11 20:29:29.502,45.4
2022-09-11 20:29:30.504,44.85
2022-09-11 20:29:31.507,43.25
2022-09-11 20:29:32.509,43.34
2022-09-11 20:29:33.512,47.57
2022-09-11 20:29:34.514,45.81
2022-09-11 20:29:35.516,43.34
2022-09-11 20:29:36.518,42.44
2022-09-11 20:29:37.521,43.27
2022-09-11 20:29:38.522,42.92
2022-09-11 20:29:39.524,42.97
2022-09-11 20:29:40.527,42.97
2022-09-11 20:29:41.529,42.76
2022-09-11 20:29:42.532,43.35
2022-09-11 20:29:43.534,43.1
2022-09-11 20:29:44.537,44.22
2022-09-11 20:29:45.539,44.62
2022-09-11 20:29:46.542,43.46
2022-09-11 20:29:47.544,43.4
2022-09-11 20:29:48.546,44.34
2022-09-11 20:29:49.549,44.23
2022-09-11 20:29:50.551,43.14
2022-09-11 20:29:51.553,43.25
2022-09-11 20:29:52.555,43.18
2022-09-11 20:29:53.557,43.58
2022-09-11 20:29:54.559,43.49
2022-09-11 20:29:55.561,44.05
2022-09-11 20:29:56.563,43.75
2022-09-11 20:29:57.565,43.58
2022-09-11 20:29:58.568,44.14
2022-09-11 20:29:59.570,45.49
2022-09-11 20:30:00.572,45.84
2022-09-11 20:30:01.574,46.24
2022-09-11 20:30:02.576,46.05
2022-09-11 20:30:03.579,48.22
2022-09-11 20:30:04.581,50.04
2022-09-11 20:30:05.582,52.85
2022-09-11 20:30:06.585,55.96
2022-09-11 20:30:07.587,58.27
2022-09-11 20:30:08.589,57.89
2022-09-11 20:30:09.592,53.7
2022-09-11 20:30:10.594,50.87
2022-09-11 20:30:11.596,48.59
2022-09-11 20:30:12.598,46.76
2022-09-11 20:30:13.601,45.62
2022-09-11 20:30:14.603,45.26
2022-09-11 20:30:15.605,45.75
2022-09-11 20:30:16.607,45.62
2022-09-11 20:30:17.609,44.49
2022-09-11 20:30:18.612,45.4
2022-09-11 20:30:19.614,44.91
2022-09-11 20:30:20.616,44.14
2022-09-11 20:30:21.619,45.77
2022-09-11 20:30:22.621,45.46
2022-09-11 20:30:23.623,46.82
2022-09-11 20:30:24.626,48.95
2022-09-11 20:30:25.628,51.52
2022-09-11 20:30:26.630,53.43
2022-09-11 20:30:27.633,56.22
2022-09-11 20:30:28.635,59.81
2022-09-11 20:30:29.637,59.89
2022-09-11 20:30:30.640,57.15
2022-09-11 20:30:31.642,52.06
2022-09-11 20:30:32.644,48.46
2022-09-11 20:30:33.647,47.3
2022-09-11 20:30:34.649,46.46
2022-09-11 20:30:35.651,46.38
2022-09-11 20:30:36.653,46.16
2022-09-11 20:30:37.655,44.09
2022-09-11 20:30:38.657,46.88
2022-09-11 20:30:39.660,44.27
2022-09-11 20:30:40.663,43.56
2022-09-11 20:30:41.665,44.6
2022-09-11 20:30:42.667,45.42
2022-09-11 20:30:43.670,44.25
2022-09-11 20:30:44.672,44.24
2022-09-11 20:30:45.674,44.17
2022-09-11 20:30:46.677,43.89
2022-09-11 20:30:47.679,43.36
2022-09-11 20:30:48.681,45.35
2022-09-11 20:30:49.684,43.59
2022-09-11 20:30:50.686,46.16
2022-09-11 20:30:51.688,44.05
2022-09-11 20:30:52.690,44.18
2022-09-11 20:30:53.692,44.28
2022-09-11 20:30:54.694,45.43
2022-09-11 20:30:55.697,45.05
2022-09-11 20:30:56.699,45.4
2022-09-11 20:30:57.701,46.72
2022-09-11 20:30:58.703,49.46
2022-09-11 20:30:59.705,46.25
2022-09-11 20:31:00.708,47.51
2022-09-11 20:31:01.710,46.32
2022-09-11 20:31:02.713,46.45
2022-09-11 20:31:03.715,46.23
2022-09-11 20:31:04.717,47.28
2022-09-11 20:31:05.719,47.41
2022-09-11 20:31:06.722,48.39
2022-09-11 20:31:07.724,48.4
2022-09-11 20:31:08.726,48.15
2022-09-11 20:31:09.728,51.4
2022-09-11 20:31:10.731,72.19
2022-09-11 20:31:11.733,72.72
2022-09-11 20:31:12.735,74.54
2022-09-11 20:31:13.738,68.7
2022-09-11 20:31:14.740,52.49
2022-09-11 20:31:15.742,52.67
2022-09-11 20:31:16.745,46.51
2022-09-11 20:31:17.747,45.66
2022-09-11 20:31:18.749,49.34
2022-09-11 20:31:19.752,43.58
2022-09-11 20:31:20.754,48.59
2022-09-11 20:31:21.756,48.63
2022-09-11 20:31:22.758,50.74
2022-09-11 20:31:23.760,46.56
2022-09-11 20:31:24.763,49.21
2022-09-11 20:31:25.765,47.66
2022-09-11 20:31:26.768,51.49
2022-09-11 20:31:27.770,51.98
2022-09-11 20:31:28.772,50.01
2022-09-11 20:31:29.774,43.5
2022-09-11 20:31:30.777,47.38
2022-09-11 20:31:31.779,44.83
2022-09-11 20:31:32.781,44.39
2022-09-11 20:31:33.783,47.79
2022-09-11 20:31:34.786,44.74
2022-09-11 20:31:35.788,46.38
2022-09-11 20:31:36.791,46.17
2022-09-11 20:31:37.792,44.38
2022-09-11 20:31:38.795,45.63
2022-09-11 20:31:39.797,48.65
2022-09-11 20:31:40.800,44.56
2022-09-11 20:31:41.802,46.17
2022-09-11 20:31:42.804,44.01
2022-09-11 20:31:43.807,44.75
2022-09-11 20:31:44.809,50.82
2022-09-11 20:31:45.811,46.19
2022-09-11 20:31:46.814,45.07
2022-09-11 20:31:47.816,47.33
2022-09-11 20:31:48.818,46.77
2022-09-11 20:31:49.820,44.81
2022-09-11 20:31:50.822,48.04
2022-09-11 20:31:51.825,45.87
2022-09-11 20:31:52.828,47.68
2022-09-11 20:31:53.829,47.14
2022-09-11 20:31:54.832,47.25
2022-09-11 20:31:55.834,50.04
2022-09-11 20:31:56.836,48.26
2022-09-11 20:31:57.838,47.27
2022-09-11 20:31:58.840,47.81
2022-09-11 20:31:59.843,44.68
2022-09-11 20:32:00.845,43.91
2022-09-11 20:32:01.847,44.83
2022-09-11 20:32:02.849,45.4
2022-09-11 20:32:03.852,44.75
2022-09-11 20:32:04.854,43.83
2022-09-11 20:32:05.857,44.15
2022-09-11 20:32:06.859,44.16
2022-09-11 20:32:07.862,43.71
2022-09-11 20:32:08.864,46.36
2022-09-11 20:32:09.866,47.49
2022-09-11 20:32:10.869,46.7
2022-09-11 20:32:11.871,46.58
2022-09-11 20:32:12.873,46.35
2022-09-11 20:32:13.875,46.66
2022-09-11 20:32:14.878,47.98
2022-09-11 20:32:15.880,49.82
2022-09-11 20:32:16.882,52.36
2022-09-11 20:32:17.884,52.76
2022-09-11 20:32:18.886,51.68
2022-09-11 20:32:19.889,50.0
2022-09-11 20:32:20.891,49.03
2022-09-11 20:32:21.893,47.95
2022-09-11 20:32:22.895,46.71
2022-09-11 20:32:23.897,45.46
2022-09-11 20:32:24.900,44.38
2022-09-11 20:32:25.902,47.0
2022-09-11 20:32:26.904,46.93
2022-09-11 20:32:27.907,46.09
2022-09-11 20:32:28.909,48.88
2022-09-11 20:32:29.912,47.0
2022-09-11 20:32:30.914,46.82
2022-09-11 20:32:31.916,44.68
2022-09-11 20:32:32.918,44.38
2022-09-11 20:32:33.921,47.84
2022-09-11 20:32:34.923,48.06
2022-09-11 20:32:35.925,45.1
2022-09-11 20:32:36.928,47.59
2022-09-11 20:32:37.930,45.54
2022-09-11 20:32:38.933,45.94
2022-09-11 20:32:39.935,44.22
2022-09-11 20:32:40.937,43.53
2022-09-11 20:32:41.939,45.07
2022-09-11 20:32:42.942,46.15
2022-09-11 20:32:43.944,44.74
2022-09-11 20:32:44.946,45.11
2022-09-11 20:32:45.948,45.13
2022-09-11 20:32:46.950,46.42
2022-09-11 20:32:47.952,44.65
2022-09-11 20:32:48.955,44.43
2022-09-11 20:32:49.957,46.27
2022-09-11 20:32:50.959,43.36
2022-09-11 20:32:51.961,43.32
2022-09-11 20:32:52.963,44.0
2022-09-11 20:32:53.966,44.16
2022-09-11 20:32:54.968,43.7
2022-09-11 20:32:55.970,44.47
2022-09-11 20:32:56.973,43.29
2022-09-11 20:32:57.975,44.83
2022-09-11 20:32:58.977,44.99
2022-09-11 20:32:59.979,47.22
2022-09-11 20:33:00.982,46.08
2022-09-11 20:33:01.984,44.49
2022-09-11 20:33:02.986,46.86
2022-09-11 20:33:03.988,45.53
2022-09-11 20:33:04.991,45.37
2022-09-11 20:33:05.992,46.55
2022-09-11 20:33:06.995,46.33
2022-09-11 20:33:07.997,46.46
2022-09-11 20:33:09.000,44.24
2022-09-11 20:33:10.002,47.24
2022-09-11 20:33:11.005,47.56
2022-09-11 20:33:12.007,46.47
2022-09-11 20:33:13.009,48.42
2022-09-11 20:33:14.011,47.2
2022-09-11 20:33:15.014,47.05
2022-09-11 20:33:16.016,46.76
2022-09-11 20:33:17.018,47.21
2022-09-11 20:33:18.021,50.92
2022-09-11 20:33:19.023,47.72
2022-09-11 20:33:20.025,48.58
2022-09-11 20:33:21.027,47.35
2022-09-11 20:33:22.030,47.49
2022-09-11 20:33:23.032,51.51
2022-09-11 20:33:24.034,48.91
2022-09-11 20:33:25.037,53.95
2022-09-11 20:33:26.039,52.16
2022-09-11 20:33:27.041,48.91
2022-09-11 20:33:28.044,49.41
2022-09-11 20:33:29.046,48.84
2022-09-11 20:33:30.047,49.01
2022-09-11 20:33:31.049,47.87
2022-09-11 20:33:32.052,45.25
2022-09-11 20:33:33.054,47.28
2022-09-11 20:33:34.057,47.45
2022-09-11 20:33:35.059,46.69
2022-09-11 20:33:36.061,45.91
2022-09-11 20:33:37.064,45.71
2022-09-11 20:33:38.066,46.47
2022-09-11 20:33:39.068,48.15
2022-09-11 20:33:40.070,52.12
2022-09-11 20:33:41.072,46.76
2022-09-11 20:33:42.075,47.88
2022-09-11 20:33:43.077,49.57
2022-09-11 20:33:44.079,45.2
2022-09-11 20:33:45.082,45.75
2022-09-11 20:33:46.084,45.71
2022-09-11 20:33:47.087,44.84
2022-09-11 20:33:48.089,44.48
2022-09-11 20:33:49.091,43.88
2022-09-11 20:33:50.094,43.53
2022-09-11 20:33:51.096,44.95
2022-09-11 20:33:52.098,45.02
2022-09-11 20:33:53.100,43.88
2022-09-11 20:33:54.102,44.42
2022-09-11 20:33:55.104,44.71
2022-09-11 20:33:56.106,42.96
2022-09-11 20:33:57.108,46.54
2022-09-11 20:33:58.110,45.42
2022-09-11 20:33:59.113,44.53
2022-09-11 20:34:00.115,44.09
2022-09-11 20:34:01.118,43.39
2022-09-11 20:34:02.120,43.87
2022-09-11 20:34:03.123,44.16
2022-09-11 20:34:04.125,44.52
2022-09-11 20:34:05.127,44.42
2022-09-11 20:34:06.129,43.94
2022-09-11 20:34:07.132,43.99
2022-09-11 20:34:08.135,45.66
2022-09-11 20:34:09.137,45.35
2022-09-11 20:34:10.139,45.09
2022-09-11 20:34:11.141,44.42
2022-09-11 20:34:12.144,43.18
2022-09-11 20:34:13.146,45.26
2022-09-11 20:34:14.149,46.03
2022-09-11 20:34:15.151,44.34
2022-09-11 20:34:16.154,43.14
2022-09-11 20:34:17.156,42.84
2022-09-11 20:34:18.159,44.39
2022-09-11 20:34:19.161,44.3
2022-09-11 20:34:20.163,43.81
2022-09-11 20:34:21.165,43.24
2022-09-11 20:34:22.167,44.11
2022-09-11 20:34:23.169,46.66
2022-09-11 20:34:24.171,46.64
2022-09-11 20:34:25.174,43.94
2022-09-11 20:34:26.176,43.71
2022-09-11 20:34:27.179,44.94
2022-09-11 20:34:28.181,46.31
2022-09-11 20:34:29.183,46.28
2022-09-11 20:34:30.185,44.92
2022-09-11 20:34:31.188,44.59
2022-09-11 20:34:32.191,44.2
2022-09-11 20:34:33.192,44.63
2022-09-11 20:34:34.194,45.25
2022-09-11 20:34:35.197,45.1
2022-09-11 20:34:36.199,46.12
2022-09-11 20:34:37.201,47.06
2022-09-11 20:34:38.204,46.1
2022-09-11 20:34:39.206,46.04
2022-09-11 20:34:40.209,44.2
2022-09-11 20:34:41.211,45.82
2022-09-11 20:34:42.213,42.95
2022-09-11 20:34:43.215,45.53
2022-09-11 20:34:44.217,43.38
2022-09-11 20:34:45.219,43.56
2022-09-11 20:34:46.221,44.17
2022-09-11 20:34:47.224,43.1
2022-09-11 20:34:48.226,43.68
2022-09-11 20:34:49.228,43.77
2022-09-11 20:34:50.231,42.96
2022-09-11 20:34:51.233,43.19
2022-09-11 20:34:52.236,44.0
2022-09-11 20:34:53.238,42.78
2022-09-11 20:34:54.240,43.74
2022-09-11 20:34:55.242,43.36
2022-09-11 20:34:56.244,42.85
2022-09-11 20:34:57.246,43.99
2022-09-11 20:34:58.248,44.21
2022-09-11 20:34:59.250,44.21
2022-09-11 20:35:00.253,43.5
2022-09-11 20:35:01.255,43.67
2022-09-11 20:35:02.257,44.5
2022-09-11 20:35:03.260,44.85
2022-09-11 20:35:04.262,44.54
2022-09-11 20:35:05.264,45.09
2022-09-11 20:35:06.266,44.39
2022-09-11 20:35:07.268,43.49
2022-09-11 20:35:08.270,44.09
2022-09-11 20:35:09.272,49.54
2022-09-11 20:35:10.274,46.32
2022-09-11 20:35:11.276,44.47
2022-09-11 20:35:12.279,45.95
2022-09-11 20:35:13.281,45.67
2022-09-11 20:35:14.283,43.89
2022-09-11 20:35:15.285,44.47
2022-09-11 20:35:16.287,44.68
2022-09-11 20:35:17.289,48.09
2022-09-11 20:35:18.292,43.46
2022-09-11 20:35:19.294,44.79
2022-09-11 20:35:20.296,44.33
2022-09-11 20:35:21.298,46.0
2022-09-11 20:35:22.300,44.77
2022-09-11 20:35:23.303,44.14
2022-09-11 20:35:24.305,46.33
2022-09-11 20:35:25.307,45.05
2022-09-11 20:35:26.309,45.49
2022-09-11 20:35:27.312,45.48
2022-09-11 20:35:28.314,45.85
2022-09-11 20:35:29.316,43.89
2022-09-11 20:35:30.319,46.32
2022-09-11 20:35:31.321,47.67
2022-09-11 20:35:32.323,44.01
2022-09-11 20:35:33.326,45.11
2022-09-11 20:35:34.328,47.99
2022-09-11 20:35:35.330,46.01
2022-09-11 20:35:36.332,45.64
2022-09-11 20:35:37.334,43.55
2022-09-11 20:35:38.337,43.74
2022-09-11 20:35:39.339,47.19
2022-09-11 20:35:40.341,44.98
2022-09-11 20:35:41.343,46.36
2022-09-11 20:35:42.346,47.64
2022-09-11 20:35:43.348,45.35
2022-09-11 20:35:44.350,43.94
2022-09-11 20:35:45.353,44.43
2022-09-11 20:35:46.355,43.16
2022-09-11 20:35:47.357,43.63
2022-09-11 20:35:48.359,43.22
2022-09-11 20:35:49.361,44.44
2022-09-11 20:35:50.364,43.06
2022-09-11 20:35:51.366,42.77
2022-09-11 20:35:52.368,42.69
2022-09-11 20:35:53.371,44.17
2022-09-11 20:35:54.372,42.85
2022-09-11 20:35:55.375,44.29
2022-09-11 20:35:56.377,43.52
2022-09-11 20:35:57.379,44.27
2022-09-11 20:35:58.381,45.19
2022-09-11 20:35:59.383,43.87
2022-09-11 20:36:00.386,44.69
2022-09-11 20:36:01.388,45.53
2022-09-11 20:36:02.390,43.87
2022-09-11 20:36:03.392,43.95
2022-09-11 20:36:04.394,43.47
2022-09-11 20:36:05.397,44.51
2022-09-11 20:36:06.399,44.33
2022-09-11 20:36:07.401,44.72
2022-09-11 20:36:08.403,44.88
2022-09-11 20:36:09.406,44.47
2022-09-11 20:36:10.408,44.88
2022-09-11 20:36:11.410,44.19
2022-09-11 20:36:12.412,44.03
2022-09-11 20:36:13.414,49.35
2022-09-11 20:36:14.417,45.68
2022-09-11 20:36:15.419,44.61
2022-09-11 20:36:16.421,46.21
2022-09-11 20:36:17.424,45.34
2022-09-11 20:36:18.426,44.74
2022-09-11 20:36:19.428,44.53
2022-09-11 20:36:20.430,51.44
2022-09-11 20:36:21.433,49.49
2022-09-11 20:36:22.435,46.56
2022-09-11 20:36:23.437,49.46
2022-09-11 20:36:24.439,46.07
2022-09-11 20:36:25.441,46.31
2022-09-11 20:36:26.444,47.36
2022-09-11 20:36:27.446,47.81
2022-09-11 20:36:28.448,47.18
2022-09-11 20:36:29.450,46.55
2022-09-11 20:36:30.453,46.43
2022-09-11 20:36:31.455,47.54
2022-09-11 20:36:32.457,44.97
2022-09-11 20:36:33.459,47.1
2022-09-11 20:36:34.461,45.85
2022-09-11 20:36:35.462,47.37
2022-09-11 20:36:36.464,48.02
2022-09-11 20:36:37.467,47.17
2022-09-11 20:36:38.469,44.04
2022-09-11 20:36:39.471,44.34
2022-09-11 20:36:40.474,44.33
2022-09-11 20:36:41.476,44.92
2022-09-11 20:36:42.478,44.14
2022-09-11 20:36:43.480,45.38
2022-09-11 20:36:44.483,45.02
2022-09-11 20:36:45.485,43.39
2022-09-11 20:36:46.488,47.52
2022-09-11 20:36:47.490,43.36
2022-09-11 20:36:48.493,44.53
2022-09-11 20:36:49.495,46.77
2022-09-11 20:36:50.497,45.46
2022-09-11 20:36:51.499,47.41
2022-09-11 20:36:52.501,43.33
2022-09-11 20:36:53.503,43.6
2022-09-11 20:36:54.506,43.7
2022-09-11 20:36:55.509,49.78
2022-09-11 20:36:56.511,50.35
2022-09-11 20:36:57.513,45.36
2022-09-11 20:36:58.515,48.43
2022-09-11 20:36:59.518,46.4
2022-09-11 20:37:00.520,44.55
2022-09-11 20:37:01.523,43.57
2022-09-11 20:37:02.525,44.36
2022-09-11 20:37:03.527,43.62
2022-09-11 20:37:04.530,43.28
2022-09-11 20:37:05.532,43.17
2022-09-11 20:37:06.534,42.23
2022-09-11 20:37:07.537,43.49
2022-09-11 20:37:08.539,44.27
2022-09-11 20:37:09.541,45.75
2022-09-11 20:37:10.544,42.66
2022-09-11 20:37:11.546,43.96
2022-09-11 20:37:12.549,43.43
2022-09-11 20:37:13.550,44.77
2022-09-11 20:37:14.553,45.49
2022-09-11 20:37:15.555,43.65
2022-09-11 20:37:16.557,45.62
2022-09-11 20:37:17.560,44.56
2022-09-11 20:37:18.562,43.99
2022-09-11 20:37:19.564,43.34
2022-09-11 20:37:20.567,44.83
2022-09-11 20:37:21.569,43.49
2022-09-11 20:37:22.572,44.75
2022-09-11 20:37:23.574,43.98
2022-09-11 20:37:24.577,43.8
2022-09-11 20:37:25.579,44.41
2022-09-11 20:37:26.582,44.62
2022-09-11 20:37:27.584,44.58
2022-09-11 20:37:28.586,44.7
2022-09-11 20:37:29.589,43.42
2022-09-11 20:37:30.591,47.92
2022-09-11 20:37:31.593,45.02
2022-09-11 20:37:32.595,44.49
2022-09-11 20:37:33.598,46.76
2022-09-11 20:37:34.600,45.77
2022-09-11 20:37:35.603,47.01
2022-09-11 20:37:36.605,44.68
2022-09-11 20:37:37.607,44.4
2022-09-11 20:37:38.609,45.12
2022-09-11 20:37:39.612,46.47
2022-09-11 20:37:40.614,43.79
2022-09-11 20:37:41.617,45.55
2022-09-11 20:37:42.619,46.08
2022-09-11 20:37:43.621,45.82
2022-09-11 20:37:44.624,45.68
2022-09-11 20:37:45.626,47.39
2022-09-11 20:37:46.628,46.89
2022-09-11 20:37:47.631,47.47
2022-09-11 20:37:48.633,48.25
2022-09-11 20:37:49.635,49.41
2022-09-11 20:37:50.638,50.81
2022-09-11 20:37:51.640,49.81
2022-09-11 20:37:52.642,49.56
2022-09-11 20:37:53.645,48.64
2022-09-11 20:37:54.647,47.37
2022-09-11 20:37:55.650,47.73
2022-09-11 20:37:56.652,45.92
2022-09-11 20:37:57.654,46.29
2022-09-11 20:37:58.655,45.77
2022-09-11 20:37:59.658,44.73
2022-09-11 20:38:00.660,44.15
2022-09-11 20:38:01.662,43.14
2022-09-11 20:38:02.664,43.6
2022-09-11 20:38:03.666,43.89
2022-09-11 20:38:04.669,42.88
2022-09-11 20:38:05.671,44.18
2022-09-11 20:38:06.673,44.62
2022-09-11 20:38:07.676,44.68
2022-09-11 20:38:08.678,43.87
2022-09-11 20:38:09.680,44.4
2022-09-11 20:38:10.682,43.09
2022-09-11 20:38:11.684,43.26
2022-09-11 20:38:12.686,42.6
2022-09-11 20:38:13.689,43.53
2022-09-11 20:38:14.691,43.53
2022-09-11 20:38:15.694,44.79
2022-09-11 20:38:16.697,44.53
2022-09-11 20:38:17.699,44.42
2022-09-11 20:38:18.701,45.94
2022-09-11 20:38:19.704,46.18
2022-09-11 20:38:20.706,45.77
2022-09-11 20:38:21.708,44.38
2022-09-11 20:38:22.710,44.4
2022-09-11 20:38:23.713,44.88
2022-09-11 20:38:24.715,46.37
2022-09-11 20:38:25.717,45.82
2022-09-11 20:38:26.719,47.28
2022-09-11 20:38:27.722,45.52
2022-09-11 20:38:28.725,45.66
2022-09-11 20:38:29.727,43.78
2022-09-11 20:38:30.729,45.99
2022-09-11 20:38:31.732,45.83
2022-09-11 20:38:32.734,43.36
2022-09-11 20:38:33.736,43.51
2022-09-11 20:38:34.738,43.63
2022-09-11 20:38:35.740,44.46
2022-09-11 20:38:36.743,44.63
2022-09-11 20:38:37.745,42.36
2022-09-11 20:38:38.747,43.67
2022-09-11 20:38:39.750,43.18
2022-09-11 20:38:40.753,44.38
2022-09-11 20:38:41.755,44.11
2022-09-11 20:38:42.757,43.58
2022-09-11 20:38:43.760,43.14
2022-09-11 20:38:44.762,42.96
2022-09-11 20:38:45.764,43.16
2022-09-11 20:38:46.766,43.14
2022-09-11 20:38:47.769,44.95
2022-09-11 20:38:48.771,43.28
2022-09-11 20:38:49.773,44.15
2022-09-11 20:38:50.776,43.52
2022-09-11 20:38:51.778,44.77
2022-09-11 20:38:52.780,43.47
2022-09-11 20:38:53.783,42.72
2022-09-11 20:38:54.785,44.53
2022-09-11 20:38:55.788,43.86
2022-09-11 20:38:56.790,42.67
2022-09-11 20:38:57.792,44.93
2022-09-11 20:38:58.794,45.29
2022-09-11 20:38:59.796,46.09
2022-09-11 20:39:00.799,45.34
2022-09-11 20:39:01.801,45.34
2022-09-11 20:39:02.803,45.53
2022-09-11 20:39:03.806,44.23
2022-09-11 20:39:04.808,46.28
2022-09-11 20:39:05.810,45.96
2022-09-11 20:39:06.813,46.69
2022-09-11 20:39:07.815,45.85
2022-09-11 20:39:08.817,47.59
2022-09-11 20:39:09.820,46.29
2022-09-11 20:39:10.822,46.25
2022-09-11 20:39:11.825,44.64
2022-09-11 20:39:12.827,45.22
2022-09-11 20:39:13.829,45.39
2022-09-11 20:39:14.831,44.86
2022-09-11 20:39:15.833,44.97
2022-09-11 20:39:16.836,46.28
2022-09-11 20:39:17.838,47.88
2022-09-11 20:39:18.841,44.64
2022-09-11 20:39:19.843,43.45
2022-09-11 20:39:20.846,46.04
2022-09-11 20:39:21.848,46.71
2022-09-11 20:39:22.850,44.36
2022-09-11 20:39:23.852,46.6
2022-09-11 20:39:24.855,45.83
2022-09-11 20:39:25.857,44.52
2022-09-11 20:39:26.860,43.85
2022-09-11 20:39:27.862,44.28
2022-09-11 20:39:28.864,45.15
2022-09-11 20:39:29.866,44.89
2022-09-11 20:39:30.869,45.87
2022-09-11 20:39:31.871,43.76
2022-09-11 20:39:32.874,44.13
2022-09-11 20:39:33.876,43.84
2022-09-11 20:39:34.879,45.1
2022-09-11 20:39:35.881,45.03
2022-09-11 20:39:36.883,45.25
2022-09-11 20:39:37.886,45.91
2022-09-11 20:39:38.888,44.96
2022-09-11 20:39:39.890,44.6
2022-09-11 20:39:40.892,44.15
2022-09-11 20:39:41.895,45.32
2022-09-11 20:39:42.897,45.14
2022-09-11 20:39:43.899,45.31
2022-09-11 20:39:44.902,45.92
2022-09-11 20:39:45.904,45.29
2022-09-11 20:39:46.907,44.61
2022-09-11 20:39:47.909,44.95
2022-09-11 20:39:48.912,44.73
2022-09-11 20:39:49.914,45.37
2022-09-11 20:39:50.916,45.76
2022-09-11 20:39:51.918,47.01
2022-09-11 20:39:52.921,47.06
2022-09-11 20:39:53.922,47.15
2022-09-11 20:39:54.924,46.2
2022-09-11 20:39:55.927,48.11
2022-09-11 20:39:56.930,50.4
2022-09-11 20:39:57.932,52.28
2022-09-11 20:39:58.934,55.12
2022-09-11 20:39:59.936,54.86
2022-09-11 20:40:00.939,53.88
2022-09-11 20:40:01.941,50.85
2022-09-11 20:40:02.943,49.28
2022-09-11 20:40:03.946,48.45
2022-09-11 20:40:04.948,48.26
2022-09-11 20:40:05.950,46.39
2022-09-11 20:40:06.953,45.83
2022-09-11 20:40:07.955,45.59
2022-09-11 20:40:08.957,45.44
2022-09-11 20:40:09.959,46.17
2022-09-11 20:40:10.962,47.65
2022-09-11 20:40:11.964,45.52
2022-09-11 20:40:12.967,46.46
2022-09-11 20:40:13.969,46.57
2022-09-11 20:40:14.971,50.42
2022-09-11 20:40:15.973,48.66
2022-09-11 20:40:16.975,49.63
2022-09-11 20:40:17.977,51.04
2022-09-11 20:40:18.979,50.79
2022-09-11 20:40:19.982,51.41
2022-09-11 20:40:20.984,52.48
2022-09-11 20:40:21.987,56.77
2022-09-11 20:40:22.988,56.62
2022-09-11 20:40:23.990,57.98
2022-09-11 20:40:24.993,57.8
2022-09-11 20:40:25.995,57.15
2022-09-11 20:40:26.997,54.86
2022-09-11 20:40:28.000,54.1
2022-09-11 20:40:29.002,50.64
2022-09-11 20:40:30.004,49.25
2022-09-11 20:40:31.006,49.49
2022-09-11 20:40:32.009,49.95
2022-09-11 20:40:33.011,48.6
2022-09-11 20:40:34.013,48.05
2022-09-11 20:40:35.016,47.43
2022-09-11 20:40:36.019,47.91
2022-09-11 20:40:37.021,48.41
2022-09-11 20:40:38.023,48.65
2022-09-11 20:40:39.026,46.42
2022-09-11 20:40:40.028,45.6
2022-09-11 20:40:41.030,44.07
2022-09-11 20:40:42.032,45.0
2022-09-11 20:40:43.035,44.81
2022-09-11 20:40:44.037,45.38
2022-09-11 20:40:45.039,47.29
2022-09-11 20:40:46.041,46.67
2022-09-11 20:40:47.044,47.75
2022-09-11 20:40:48.047,48.1
2022-09-11 20:40:49.049,48.19
2022-09-11 20:40:50.050,46.96
2022-09-11 20:40:51.053,48.27
2022-09-11 20:40:52.055,45.42
2022-09-11 20:40:53.057,46.25
2022-09-11 20:40:54.060,46.42
2022-09-11 20:40:55.062,46.93
2022-09-11 20:40:56.064,46.8
2022-09-11 20:40:57.066,47.67
2022-09-11 20:40:58.068,45.61
2022-09-11 20:40:59.070,45.4
2022-09-11 20:41:00.072,45.16
2022-09-11 20:41:01.075,44.69
2022-09-11 20:41:02.077,44.31
2022-09-11 20:41:03.079,43.88
2022-09-11 20:41:04.082,46.05
2022-09-11 20:41:05.084,45.62
2022-09-11 20:41:06.086,44.81
2022-09-11 20:41:07.088,43.82
2022-09-11 20:41:08.090,44.31
2022-09-11 20:41:09.092,43.4
2022-09-11 20:41:10.094,43.63
2022-09-11 20:41:11.096,43.8
2022-09-11 20:41:12.098,43.38
2022-09-11 20:41:13.101,44.02
2022-09-11 20:41:14.103,45.61
2022-09-11 20:41:15.105,43.88
2022-09-11 20:41:16.107,44.87
2022-09-11 20:41:17.110,44.84
2022-09-11 20:41:18.112,43.38
2022-09-11 20:41:19.115,43.45
2022-09-11 20:41:20.117,43.74
2022-09-11 20:41:21.119,43.88
2022-09-11 20:41:22.121,46.67
2022-09-11 20:41:23.123,46.6
2022-09-11 20:41:24.126,44.35
2022-09-11 20:41:25.128,44.47
2022-09-11 20:41:26.130,43.85
2022-09-11 20:41:27.132,45.43
2022-09-11 20:41:28.135,44.99
2022-09-11 20:41:29.137,44.78
2022-09-11 20:41:30.139,46.6
2022-09-11 20:41:31.141,45.14
2022-09-11 20:41:32.143,49.54
2022-09-11 20:41:33.145,44.79
2022-09-11 20:41:34.147,43.48
2022-09-11 20:41:35.150,44.37
2022-09-11 20:41:36.152,49.32
2022-09-11 20:41:37.154,47.63
2022-09-11 20:41:38.156,48.72
2022-09-11 20:41:39.159,48.34
2022-09-11 20:41:40.161,47.94
2022-09-11 20:41:41.163,46.1
2022-09-11 20:41:42.166,47.36
2022-09-11 20:41:43.168,48.9
2022-09-11 20:41:44.171,48.34
2022-09-11 20:41:45.173,45.51
2022-09-11 20:41:46.175,49.53
2022-09-11 20:41:47.177,51.04
2022-09-11 20:41:48.180,47.46
2022-09-11 20:41:49.182,49.79
2022-09-11 20:41:50.185,49.1
2022-09-11 20:41:51.187,46.51
2022-09-11 20:41:52.189,52.83
2022-09-11 20:41:53.192,47.68
2022-09-11 20:41:54.194,51.87
2022-09-11 20:41:55.196,50.43
2022-09-11 20:41:56.199,49.58
2022-09-11 20:41:57.201,47.75
2022-09-11 20:41:58.204,46.08
2022-09-11 20:41:59.206,45.62
2022-09-11 20:42:00.208,45.41
2022-09-11 20:42:01.210,43.58
2022-09-11 20:42:02.213,43.82
2022-09-11 20:42:03.215,47.54
2022-09-11 20:42:04.219,45.34
2022-09-11 20:42:05.221,45.25
2022-09-11 20:42:06.224,46.66
2022-09-11 20:42:07.226,45.91
2022-09-11 20:42:08.228,45.82
2022-09-11 20:42:09.231,45.8
2022-09-11 20:42:10.233,46.38
2022-09-11 20:42:11.235,47.6
2022-09-11 20:42:12.237,50.86
2022-09-11 20:42:13.239,52.56
2022-09-11 20:42:14.242,54.73
2022-09-11 20:42:15.244,58.54
2022-09-11 20:42:16.246,58.41
2022-09-11 20:42:17.249,57.47
2022-09-11 20:42:18.251,54.62
2022-09-11 20:42:19.253,51.9
2022-09-11 20:42:20.256,49.29
2022-09-11 20:42:21.258,47.94
2022-09-11 20:42:22.260,47.18
2022-09-11 20:42:23.262,44.65
2022-09-11 20:42:24.264,45.95
2022-09-11 20:42:25.266,45.18
2022-09-11 20:42:26.269,50.76
2022-09-11 20:42:27.271,53.89
2022-09-11 20:42:28.274,51.74
2022-09-11 20:42:29.276,54.65
2022-09-11 20:42:30.279,50.26
2022-09-11 20:42:31.281,54.75
2022-09-11 20:42:32.283,62.39
2022-09-11 20:42:33.286,63.8
2022-09-11 20:42:34.288,65.67
2022-09-11 20:42:35.290,67.61
2022-09-11 20:42:36.293,66.17
2022-09-11 20:42:37.295,61.94
2022-09-11 20:42:38.297,60.66
2022-09-11 20:42:39.299,60.98
2022-09-11 20:42:40.302,54.84
2022-09-11 20:42:41.304,50.89
2022-09-11 20:42:42.306,48.94
2022-09-11 20:42:43.309,53.62
2022-09-11 20:42:44.311,58.08
2022-09-11 20:42:45.314,51.23
2022-09-11 20:42:46.316,47.26
2022-09-11 20:42:47.319,46.7
2022-09-11 20:42:48.321,44.53
2022-09-11 20:42:49.323,44.1
2022-09-11 20:42:50.326,43.93
2022-09-11 20:42:51.328,45.61
2022-09-11 20:42:52.330,44.48
2022-09-11 20:42:53.333,44.56
2022-09-11 20:42:54.335,44.82
2022-09-11 20:42:55.337,45.44
2022-09-11 20:42:56.340,45.2
2022-09-11 20:42:57.342,45.47
2022-09-11 20:42:58.345,45.13
2022-09-11 20:42:59.347,44.31
2022-09-11 20:43:00.350,44.82
2022-09-11 20:43:01.352,44.86
2022-09-11 20:43:02.354,44.56
2022-09-11 20:43:03.356,45.67
2022-09-11 20:43:04.358,48.02
2022-09-11 20:43:05.360,45.16
2022-09-11 20:43:06.363,44.81
2022-09-11 20:43:07.365,45.16
2022-09-11 20:43:08.368,45.44
2022-09-11 20:43:09.370,45.67
2022-09-11 20:43:10.372,46.56
2022-09-11 20:43:11.375,47.45
2022-09-11 20:43:12.377,48.35
2022-09-11 20:43:13.379,51.32
2022-09-11 20:43:14.382,52.09
2022-09-11 20:43:15.384,53.38
2022-09-11 20:43:16.386,52.08
2022-09-11 20:43:17.388,50.75
2022-09-11 20:43:18.390,52.78
2022-09-11 20:43:19.393,53.6
2022-09-11 20:43:20.395,53.21
2022-09-11 20:43:21.397,52.91
2022-09-11 20:43:22.399,51.07
2022-09-11 20:43:23.401,49.75
2022-09-11 20:43:24.404,47.82
2022-09-11 20:43:25.406,46.82
2022-09-11 20:43:26.408,47.44
2022-09-11 20:43:27.410,47.83
2022-09-11 20:43:28.413,47.02
2022-09-11 20:43:29.415,45.46
2022-09-11 20:43:30.417,46.74
2022-09-11 20:43:31.419,44.01
2022-09-11 20:43:32.422,46.63
2022-09-11 20:43:33.424,45.23
2022-09-11 20:43:34.427,47.26
2022-09-11 20:43:35.429,46.69
2022-09-11 20:43:36.433,45.46
2022-09-11 20:43:37.435,44.87
2022-09-11 20:43:38.437,46.75
2022-09-11 20:43:39.440,47.68
2022-09-11 20:43:40.442,51.34
2022-09-11 20:43:41.444,47.88
2022-09-11 20:43:42.446,47.13
2022-09-11 20:43:43.449,46.44
2022-09-11 20:43:44.451,45.29
2022-09-11 20:43:45.453,47.53
2022-09-11 20:43:46.456,52.8
2022-09-11 20:43:47.458,51.6
2022-09-11 20:43:48.461,51.61
2022-09-11 20:43:49.463,53.78
2022-09-11 20:43:50.466,55.18
2022-09-11 20:43:51.468,60.87
2022-09-11 20:43:52.470,57.8
2022-09-11 20:43:53.473,57.51
2022-09-11 20:43:54.474,55.0
2022-09-11 20:43:55.477,54.5
2022-09-11 20:43:56.479,57.79
2022-09-11 20:43:57.481,51.58
2022-09-11 20:43:58.483,52.24
2022-09-11 20:43:59.486,52.12
2022-09-11 20:44:00.488,52.97
2022-09-11 20:44:01.491,50.39
2022-09-11 20:44:02.493,52.12
2022-09-11 20:44:03.495,49.3
2022-09-11 20:44:04.498,53.54
2022-09-11 20:44:05.500,51.4
2022-09-11 20:44:06.502,46.72
2022-09-11 20:44:07.505,47.53
2022-09-11 20:44:08.507,49.99
2022-09-11 20:44:09.508,46.93
2022-09-11 20:44:10.511,49.22
2022-09-11 20:44:11.513,49.15
2022-09-11 20:44:12.515,49.12
2022-09-11 20:44:13.518,46.95
2022-09-11 20:44:14.520,45.01
2022-09-11 20:44:15.523,44.43
2022-09-11 20:44:16.526,45.35
2022-09-11 20:44:17.528,46.39
2022-09-11 20:44:18.530,46.63
2022-09-11 20:44:19.533,54.58
2022-09-11 20:44:20.535,46.19
2022-09-11 20:44:21.537,48.71
2022-09-11 20:44:22.540,45.42
2022-09-11 20:44:23.542,45.73
2022-09-11 20:44:24.544,44.85
2022-09-11 20:44:25.547,47.97
2022-09-11 20:44:26.549,52.31
2022-09-11 20:44:27.552,47.24
2022-09-11 20:44:28.554,50.24
2022-09-11 20:44:29.556,45.3
2022-09-11 20:44:30.559,49.07
2022-09-11 20:44:31.560,50.16
2022-09-11 20:44:32.562,46.54
2022-09-11 20:44:33.564,45.08
2022-09-11 20:44:34.566,48.32
2022-09-11 20:44:35.568,46.81
2022-09-11 20:44:36.571,51.21
2022-09-11 20:44:37.572,47.46
2022-09-11 20:44:38.575,48.55
2022-09-11 20:44:39.577,49.16
2022-09-11 20:44:40.579,50.44
2022-09-11 20:44:41.582,53.77
2022-09-11 20:44:42.583,52.09
2022-09-11 20:44:43.585,52.38
2022-09-11 20:44:44.588,51.29
2022-09-11 20:44:45.590,53.0
2022-09-11 20:44:46.592,53.55
2022-09-11 20:44:47.594,56.04
2022-09-11 20:44:48.597,60.39
2022-09-11 20:44:49.599,64.41
2022-09-11 20:44:50.601,63.0
2022-09-11 20:44:51.604,62.92
2022-09-11 20:44:52.606,61.92
2022-09-11 20:44:53.608,60.48
2022-09-11 20:44:54.610,59.2
2022-09-11 20:44:55.612,59.73
2022-09-11 20:44:56.614,56.46
2022-09-11 20:44:57.616,53.62
2022-09-11 20:44:58.618,54.35
2022-09-11 20:44:59.620,53.01
2022-09-11 20:45:00.623,51.14
2022-09-11 20:45:01.625,49.45
2022-09-11 20:45:02.627,51.3
2022-09-11 20:45:03.629,49.96
2022-09-11 20:45:04.631,52.7
2022-09-11 20:45:05.633,51.28
2022-09-11 20:45:06.636,53.13
2022-09-11 20:45:07.638,51.39
2022-09-11 20:45:08.640,50.25
2022-09-11 20:45:09.642,50.25
2022-09-11 20:45:10.644,49.66
2022-09-11 20:45:11.646,48.31
2022-09-11 20:45:12.648,48.77
2022-09-11 20:45:13.650,49.35
2022-09-11 20:45:14.652,48.17
2022-09-11 20:45:15.655,50.32
2022-09-11 20:45:16.657,50.6
2022-09-11 20:45:17.659,48.32
2022-09-11 20:45:18.662,55.6
2022-09-11 20:45:19.664,61.17
2022-09-11 20:45:20.666,63.1
2022-09-11 20:45:21.668,65.1
2022-09-11 20:45:22.670,67.48
2022-09-11 20:45:23.672,62.43
2022-09-11 20:45:24.674,63.45
2022-09-11 20:45:25.676,60.92
2022-09-11 20:45:26.678,57.53
2022-09-11 20:45:27.680,51.88
2022-09-11 20:45:28.682,52.2
2022-09-11 20:45:29.684,58.55
2022-09-11 20:45:30.687,57.98
2022-09-11 20:45:31.689,54.76
2022-09-11 20:45:32.692,50.53
2022-09-11 20:45:33.694,50.5
2022-09-11 20:45:34.696,49.37
2022-09-11 20:45:35.698,48.4
2022-09-11 20:45:36.701,49.05
2022-09-11 20:45:37.702,47.03
2022-09-11 20:45:38.704,46.17
2022-09-11 20:45:39.706,47.61
2022-09-11 20:45:40.708,45.76
2022-09-11 20:45:41.711,48.69
2022-09-11 20:45:42.713,45.14
2022-09-11 20:45:43.715,46.72
2022-09-11 20:45:44.717,44.32
2022-09-11 20:45:45.719,48.75
2022-09-11 20:45:46.721,51.86
2022-09-11 20:45:47.723,43.38
2022-09-11 20:45:48.725,44.51
2022-09-11 20:45:49.727,43.8
2022-09-11 20:45:50.729,42.65
2022-09-11 20:45:51.732,44.36
2022-09-11 20:45:52.734,49.48
2022-09-11 20:45:53.736,46.72
2022-09-11 20:45:54.739,46.66
2022-09-11 20:45:55.741,51.27
2022-09-11 20:45:56.743,51.77
2022-09-11 20:45:57.745,54.01
2022-09-11 20:45:58.747,49.42
2022-09-11 20:45:59.749,47.07
2022-09-11 20:46:00.752,52.28
2022-09-11 20:46:01.754,47.2
2022-09-11 20:46:02.756,48.37
2022-09-11 20:46:03.758,47.43
2022-09-11 20:46:04.760,47.9
2022-09-11 20:46:05.762,47.9
2022-09-11 20:46:06.765,45.09
2022-09-11 20:46:07.767,47.17
2022-09-11 20:46:08.769,50.77
2022-09-11 20:46:09.771,46.14
2022-09-11 20:46:10.773,49.92
2022-09-11 20:46:11.776,47.88
2022-09-11 20:46:12.778,44.15
2022-09-11 20:46:13.780,44.08
2022-09-11 20:46:14.782,44.89
2022-09-11 20:46:15.784,44.63
2022-09-11 20:46:16.786,46.94
2022-09-11 20:46:17.788,44.63
2022-09-11 20:46:18.791,43.84
2022-09-11 20:46:19.793,42.69
2022-09-11 20:46:20.796,45.33
2022-09-11 20:46:21.798,44.32
2022-09-11 20:46:22.800,47.36
2022-09-11 20:46:23.803,44.35
2022-09-11 20:46:24.805,43.99
2022-09-11 20:46:25.807,44.82
2022-09-11 20:46:26.809,45.38
2022-09-11 20:46:27.812,45.56
2022-09-11 20:46:28.814,44.61
2022-09-11 20:46:29.817,45.14
2022-09-11 20:46:30.819,46.88
2022-09-11 20:46:31.821,47.21
2022-09-11 20:46:32.824,44.48
2022-09-11 20:46:33.826,48.26
2022-09-11 20:46:34.829,45.24
2022-09-11 20:46:35.831,44.12
2022-09-11 20:46:36.834,48.12
2022-09-11 20:46:37.836,46.36
2022-09-11 20:46:38.838,45.05
2022-09-11 20:46:39.840,44.38
2022-09-11 20:46:40.843,43.39
2022-09-11 20:46:41.845,43.74
2022-09-11 20:46:42.847,46.09
2022-09-11 20:46:43.849,45.37
2022-09-11 20:46:44.852,45.03
2022-09-11 20:46:45.854,45.68
2022-09-11 20:46:46.857,46.22
2022-09-11 20:46:47.859,46.39
2022-09-11 20:46:48.861,46.41
2022-09-11 20:46:49.863,44.72
2022-09-11 20:46:50.866,44.22
2022-09-11 20:46:51.868,51.24
2022-09-11 20:46:52.870,49.07
2022-09-11 20:46:53.873,45.66
2022-09-11 20:46:54.875,44.11
2022-09-11 20:46:55.877,48.3
2022-09-11 20:46:56.880,45.11
2022-09-11 20:46:57.881,49.0
2022-09-11 20:46:58.883,48.13
2022-09-11 20:46:59.885,48.45
2022-09-11 20:47:00.888,44.39
2022-09-11 20:47:01.890,48.53
2022-09-11 20:47:02.892,47.59
2022-09-11 20:47:03.894,45.24
2022-09-11 20:47:04.897,44.09
2022-09-11 20:47:05.899,43.33
2022-09-11 20:47:06.901,43.4
2022-09-11 20:47:07.903,45.29
2022-09-11 20:47:08.905,43.25
2022-09-11 20:47:09.908,43.5
2022-09-11 20:47:10.910,44.55
2022-09-11 20:47:11.913,44.86
2022-09-11 20:47:12.915,44.67
2022-09-11 20:47:13.917,44.64
2022-09-11 20:47:14.919,45.67
2022-09-11 20:47:15.921,43.98
2022-09-11 20:47:16.924,43.47
2022-09-11 20:47:17.926,43.46
2022-09-11 20:47:18.928,44.33
2022-09-11 20:47:19.930,44.26
2022-09-11 20:47:20.932,44.03
2022-09-11 20:47:21.934,46.31
2022-09-11 20:47:22.936,45.39
2022-09-11 20:47:23.939,43.47
2022-09-11 20:47:24.941,45.72
2022-09-11 20:47:25.943,45.31
2022-09-11 20:47:26.946,45.76
2022-09-11 20:47:27.948,44.87
2022-09-11 20:47:28.950,44.52
2022-09-11 20:47:29.952,44.03
2022-09-11 20:47:30.954,44.25
2022-09-11 20:47:31.956,45.31
2022-09-11 20:47:32.959,44.64
2022-09-11 20:47:33.961,43.99
2022-09-11 20:47:34.963,44.43
2022-09-11 20:47:35.966,43.36
2022-09-11 20:47:36.968,43.76
2022-09-11 20:47:37.970,44.17
2022-09-11 20:47:38.972,43.72
2022-09-11 20:47:39.975,49.97
2022-09-11 20:47:40.977,43.47
2022-09-11 20:47:41.979,42.6
2022-09-11 20:47:42.982,42.91
2022-09-11 20:47:43.984,43.38
2022-09-11 20:47:44.986,45.5
2022-09-11 20:47:45.989,43.62
2022-09-11 20:47:46.991,45.07
2022-09-11 20:47:47.993,43.51
2022-09-11 20:47:48.995,43.55
2022-09-11 20:47:49.998,45.1
2022-09-11 20:47:51.000,45.02
2022-09-11 20:47:52.002,45.26
2022-09-11 20:47:53.005,44.47
2022-09-11 20:47:54.007,45.65
2022-09-11 20:47:55.009,45.37
2022-09-11 20:47:56.012,43.62
2022-09-11 20:47:57.014,43.92
2022-09-11 20:47:58.016,44.18
2022-09-11 20:47:59.018,45.17
2022-09-11 20:48:00.020,46.21
2022-09-11 20:48:01.023,43.17
2022-09-11 20:48:02.025,44.2
2022-09-11 20:48:03.027,44.07
2022-09-11 20:48:04.029,44.17
2022-09-11 20:48:05.032,44.07
2022-09-11 20:48:06.034,43.67
2022-09-11 20:48:07.036,44.41
2022-09-11 20:48:08.039,43.91
2022-09-11 20:48:09.041,48.74
2022-09-11 20:48:10.043,46.56
2022-09-11 20:48:11.046,45.26
2022-09-11 20:48:12.048,45.23
2022-09-11 20:48:13.050,44.3
2022-09-11 20:48:14.053,44.08
2022-09-11 20:48:15.055,46.23
2022-09-11 20:48:16.057,45.42
2022-09-11 20:48:17.060,46.34
2022-09-11 20:48:18.062,44.62
2022-09-11 20:48:19.064,44.32
2022-09-11 20:48:20.067,43.98
2022-09-11 20:48:21.069,44.63
2022-09-11 20:48:22.071,43.31
2022-09-11 20:48:23.074,45.48
2022-09-11 20:48:24.076,44.08
2022-09-11 20:48:25.078,45.73
2022-09-11 20:48:26.080,47.9
2022-09-11 20:48:27.083,47.02
2022-09-11 20:48:28.085,45.44
2022-09-11 20:48:29.088,45.16
2022-09-11 20:48:30.090,45.79
2022-09-11 20:48:31.093,45.11
2022-09-11 20:48:32.095,43.14
2022-09-11 20:48:33.097,46.5
2022-09-11 20:48:34.099,44.71
2022-09-11 20:48:35.101,47.78
2022-09-11 20:48:36.104,46.13
2022-09-11 20:48:37.106,48.08
2022-09-11 20:48:38.109,44.57
2022-09-11 20:48:39.111,45.08
2022-09-11 20:48:40.114,47.21
2022-09-11 20:48:41.116,45.6
2022-09-11 20:48:42.119,45.71
2022-09-11 20:48:43.121,46.87
2022-09-11 20:48:44.123,44.85
2022-09-11 20:48:45.125,45.02
2022-09-11 20:48:46.128,47.95
2022-09-11 20:48:47.130,47.23
2022-09-11 20:48:48.132,47.63
2022-09-11 20:48:49.134,48.86
2022-09-11 20:48:50.136,50.06
2022-09-11 20:48:51.138,50.95
2022-09-11 20:48:52.140,53.15
2022-09-11 20:48:53.143,58.16
2022-09-11 20:48:54.145,60.96
2022-09-11 20:48:55.147,64.24
2022-09-11 20:48:56.150,62.15
2022-09-11 20:48:57.152,56.55
2022-09-11 20:48:58.154,51.71
2022-09-11 20:48:59.156,47.44
2022-09-11 20:49:00.162,46.79
2022-09-11 20:49:01.164,47.69
2022-09-11 20:49:02.166,48.1
2022-09-11 20:49:03.169,50.89
2022-09-11 20:49:04.171,53.32
2022-09-11 20:49:05.174,56.34
2022-09-11 20:49:06.177,56.12
2022-09-11 20:49:07.179,53.86
2022-09-11 20:49:08.181,50.19
2022-09-11 20:49:09.184,48.54
2022-09-11 20:49:10.186,47.27
2022-09-11 20:49:11.189,46.78
2022-09-11 20:49:12.191,45.47
2022-09-11 20:49:13.193,46.09
2022-09-11 20:49:14.195,46.73
2022-09-11 20:49:15.197,46.13
2022-09-11 20:49:16.199,46.6
2022-09-11 20:49:17.202,45.41
2022-09-11 20:49:18.204,44.75
2022-09-11 20:49:19.207,45.1
2022-09-11 20:49:20.209,45.29
2022-09-11 20:49:21.211,46.4
2022-09-11 20:49:22.214,46.04
2022-09-11 20:49:23.216,44.59
2022-09-11 20:49:24.218,45.01
2022-09-11 20:49:25.220,45.26
2022-09-11 20:49:26.222,45.0
2022-09-11 20:49:27.225,48.61
2022-09-11 20:49:28.227,45.28
2022-09-11 20:49:29.229,44.55
2022-09-11 20:49:30.232,44.41
2022-09-11 20:49:31.234,45.02
2022-09-11 20:49:32.236,44.01
2022-09-11 20:49:33.239,43.62
2022-09-11 20:49:34.241,44.08
2022-09-11 20:49:35.243,44.85
2022-09-11 20:49:36.245,46.44
2022-09-11 20:49:37.247,45.38
2022-09-11 20:49:38.250,45.28
2022-09-11 20:49:39.252,44.93
2022-09-11 20:49:40.254,44.61
2022-09-11 20:49:41.257,43.54
2022-09-11 20:49:42.259,44.3
2022-09-11 20:49:43.262,44.14
2022-09-11 20:49:44.264,43.97
2022-09-11 20:49:45.266,43.74
2022-09-11 20:49:46.268,44.86
2022-09-11 20:49:47.271,46.67
2022-09-11 20:49:48.272,45.85
2022-09-11 20:49:49.274,45.51
2022-09-11 20:49:50.277,45.81
2022-09-11 20:49:51.279,45.72
2022-09-11 20:49:52.281,46.1
2022-09-11 20:49:53.284,45.64
2022-09-11 20:49:54.286,46.86
2022-09-11 20:49:55.288,47.45
2022-09-11 20:49:56.290,47.57
2022-09-11 20:49:57.292,48.09
2022-09-11 20:49:58.294,47.55
2022-09-11 20:49:59.296,48.22
2022-09-11 20:50:00.298,49.84
2022-09-11 20:50:01.300,50.23
2022-09-11 20:50:02.303,51.4
2022-09-11 20:50:03.305,51.64
2022-09-11 20:50:04.307,51.8
2022-09-11 20:50:05.309,56.35
2022-09-11 20:50:06.311,57.09
2022-09-11 20:50:07.313,58.52
2022-09-11 20:50:08.315,57.67
2022-09-11 20:50:09.317,55.26
2022-09-11 20:50:10.320,52.84
2022-09-11 20:50:11.321,52.73
2022-09-11 20:50:12.323,54.87
2022-09-11 20:50:13.326,52.0
2022-09-11 20:50:14.328,46.93
2022-09-11 20:50:15.330,47.46
2022-09-11 20:50:16.332,48.98
2022-09-11 20:50:17.334,50.98
2022-09-11 20:50:18.336,51.86
2022-09-11 20:50:19.338,53.9
2022-09-11 20:50:20.341,55.32
2022-09-11 20:50:21.343,59.13
2022-09-11 20:50:22.345,59.34
2022-09-11 20:50:23.347,56.92
2022-09-11 20:50:24.349,53.27
2022-09-11 20:50:25.352,51.32
2022-09-11 20:50:26.354,50.65
2022-09-11 20:50:27.356,52.09
2022-09-11 20:50:28.358,53.95
2022-09-11 20:50:29.361,54.34
2022-09-11 20:50:30.363,56.84
2022-09-11 20:50:31.365,56.47
2022-09-11 20:50:32.367,52.91
2022-09-11 20:50:33.370,50.2
2022-09-11 20:50:34.372,48.42
2022-09-11 20:50:35.374,47.96
2022-09-11 20:50:36.376,46.57
2022-09-11 20:50:37.378,46.22
2022-09-11 20:50:38.381,45.62
2022-09-11 20:50:39.383,45.77
2022-09-11 20:50:40.385,45.84
2022-09-11 20:50:41.387,45.92
2022-09-11 20:50:42.389,45.4
2022-09-11 20:50:43.391,47.08
2022-09-11 20:50:44.393,46.43
2022-09-11 20:50:45.396,55.0
2022-09-11 20:50:46.398,46.99
2022-09-11 20:50:47.400,45.38
2022-09-11 20:50:48.403,46.17
2022-09-11 20:50:49.405,47.49
2022-09-11 20:50:50.407,45.75
2022-09-11 20:50:51.410,45.22
2022-09-11 20:50:52.412,47.22
2022-09-11 20:50:53.414,48.38
2022-09-11 20:50:54.416,47.02
2022-09-11 20:50:55.418,46.74
2022-09-11 20:50:56.421,46.73
2022-09-11 20:50:57.423,45.66
2022-09-11 20:50:58.425,45.0
2022-09-11 20:50:59.427,47.11
2022-09-11 20:51:00.429,50.72
2022-09-11 20:51:01.432,51.66
2022-09-11 20:51:02.434,47.93
2022-09-11 20:51:03.436,47.5
2022-09-11 20:51:04.438,47.61
2022-09-11 20:51:05.441,49.42
2022-09-11 20:51:06.443,49.35
2022-09-11 20:51:07.445,48.7
2022-09-11 20:51:08.447,49.26
2022-09-11 20:51:09.449,48.4
2022-09-11 20:51:10.451,48.71
2022-09-11 20:51:11.453,49.71
2022-09-11 20:51:12.455,48.98
2022-09-11 20:51:13.458,49.27
2022-09-11 20:51:14.460,50.56
2022-09-11 20:51:15.462,51.44
2022-09-11 20:51:16.464,52.26
2022-09-11 20:51:17.467,51.91
2022-09-11 20:51:18.469,50.44
2022-09-11 20:51:19.471,50.15
2022-09-11 20:51:20.472,50.14
2022-09-11 20:51:21.474,50.5
2022-09-11 20:51:22.476,49.54
2022-09-11 20:51:23.479,50.11
2022-09-11 20:51:24.481,49.06
2022-09-11 20:51:25.483,48.27
2022-09-11 20:51:26.486,49.71
2022-09-11 20:51:27.488,49.87
2022-09-11 20:51:28.490,50.44
2022-09-11 20:51:29.493,50.65
2022-09-11 20:51:30.495,50.19
2022-09-11 20:51:31.497,50.71
2022-09-11 20:51:32.499,48.45
2022-09-11 20:51:33.501,49.56
2022-09-11 20:51:34.504,49.23
2022-09-11 20:51:35.506,49.19
2022-09-11 20:51:36.508,48.63
2022-09-11 20:51:37.511,50.07
2022-09-11 20:51:38.512,47.25
2022-09-11 20:51:39.515,50.5
2022-09-11 20:51:40.517,48.29
2022-09-11 20:51:41.519,47.25
2022-09-11 20:51:42.522,46.94
2022-09-11 20:51:43.524,47.67
2022-09-11 20:51:44.526,47.11
2022-09-11 20:51:45.528,48.83
2022-09-11 20:51:46.530,48.36
2022-09-11 20:51:47.532,48.87
2022-09-11 20:51:48.534,47.36
2022-09-11 20:51:49.536,47.17
2022-09-11 20:51:50.538,47.91
2022-09-11 20:51:51.541,51.32
2022-09-11 20:51:52.543,49.52
2022-09-11 20:51:53.545,49.81
2022-09-11 20:51:54.547,50.03
2022-09-11 20:51:55.549,50.32
2022-09-11 20:51:56.552,54.58
2022-09-11 20:51:57.554,52.24
2022-09-11 20:51:58.556,51.03
2022-09-11 20:51:59.558,50.49
2022-09-11 20:52:00.561,48.75
2022-09-11 20:52:01.563,49.18
2022-09-11 20:52:02.565,48.4
2022-09-11 20:52:03.567,46.85
2022-09-11 20:52:04.570,48.13
2022-09-11 20:52:05.572,48.16
2022-09-11 20:52:06.575,46.76
2022-09-11 20:52:07.577,47.14
2022-09-11 20:52:08.580,45.88
2022-09-11 20:52:09.582,46.24
2022-09-11 20:52:10.584,46.09
2022-09-11 20:52:11.586,45.81
2022-09-11 20:52:12.589,45.51
2022-09-11 20:52:13.591,45.54
2022-09-11 20:52:14.594,46.47
2022-09-11 20:52:15.596,46.28
2022-09-11 20:52:16.599,47.95
2022-09-11 20:52:17.601,49.01
2022-09-11 20:52:18.603,47.33
2022-09-11 20:52:19.605,46.43
2022-09-11 20:52:20.607,47.38
2022-09-11 20:52:21.610,45.48
2022-09-11 20:52:22.612,45.24
2022-09-11 20:52:23.614,45.82
2022-09-11 20:52:24.617,45.17
2022-09-11 20:52:25.619,45.93
2022-09-11 20:52:26.621,48.98
2022-09-11 20:52:27.623,45.9
2022-09-11 20:52:28.625,44.84
2022-09-11 20:52:29.628,46.61
2022-09-11 20:52:30.630,44.54
2022-09-11 20:52:31.632,47.4
2022-09-11 20:52:32.635,45.57
2022-09-11 20:52:33.637,46.75
2022-09-11 20:52:34.640,45.94
2022-09-11 20:52:35.641,47.98
2022-09-11 20:52:36.644,45.27
2022-09-11 20:52:37.646,46.85
2022-09-11 20:52:38.648,47.86
2022-09-11 20:52:39.651,47.08
2022-09-11 20:52:40.653,46.05
2022-09-11 20:52:41.656,44.35
2022-09-11 20:52:42.658,46.1
2022-09-11 20:52:43.661,46.1
2022-09-11 20:52:44.663,46.29
2022-09-11 20:52:45.666,46.03
2022-09-11 20:52:46.668,44.45
2022-09-11 20:52:47.670,45.18
2022-09-11 20:52:48.672,45.66
2022-09-11 20:52:49.674,44.24
2022-09-11 20:52:50.677,44.76
2022-09-11 20:52:51.679,45.51
2022-09-11 20:52:52.681,45.86
2022-09-11 20:52:53.684,45.02
2022-09-11 20:52:54.686,44.24
2022-09-11 20:52:55.689,44.44
2022-09-11 20:52:56.691,43.88
2022-09-11 20:52:57.693,44.75
2022-09-11 20:52:58.695,46.25
2022-09-11 20:52:59.697,44.98
2022-09-11 20:53:00.700,43.95
2022-09-11 20:53:01.702,44.45
2022-09-11 20:53:02.704,44.98
2022-09-11 20:53:03.707,46.9
2022-09-11 20:53:04.709,45.48
2022-09-11 20:53:05.712,44.79
2022-09-11 20:53:06.714,44.77
2022-09-11 20:53:07.717,44.48
2022-09-11 20:53:08.719,44.74
2022-09-11 20:53:09.721,43.91
2022-09-11 20:53:10.724,47.48
2022-09-11 20:53:11.726,44.66
2022-09-11 20:53:12.729,44.94
2022-09-11 20:53:13.731,44.75
2022-09-11 20:53:14.733,45.4
2022-09-11 20:53:15.736,46.69
2022-09-11 20:53:16.737,45.3
2022-09-11 20:53:17.740,45.12
2022-09-11 20:53:18.742,44.41
2022-09-11 20:53:19.744,44.06
2022-09-11 20:53:20.747,43.92
2022-09-11 20:53:21.749,43.49
2022-09-11 20:53:22.752,43.97
2022-09-11 20:53:23.754,43.41
2022-09-11 20:53:24.756,43.87
2022-09-11 20:53:25.758,43.63
2022-09-11 20:53:26.761,43.27
2022-09-11 20:53:27.763,43.89
2022-09-11 20:53:28.765,43.35
2022-09-11 20:53:29.767,45.24
2022-09-11 20:53:30.770,43.73
2022-09-11 20:53:31.772,44.16
2022-09-11 20:53:32.774,43.43
2022-09-11 20:53:33.776,44.11
2022-09-11 20:53:34.778,44.46
2022-09-11 20:53:35.781,44.74
2022-09-11 20:53:36.783,44.66
2022-09-11 20:53:37.786,44.12
2022-09-11 20:53:38.788,43.73
2022-09-11 20:53:39.790,46.07
2022-09-11 20:53:40.793,45.12
2022-09-11 20:53:41.795,44.67
2022-09-11 20:53:42.797,44.27
2022-09-11 20:53:43.799,44.88
2022-09-11 20:53:44.802,45.23
2022-09-11 20:53:45.804,44.43
2022-09-11 20:53:46.806,44.65
2022-09-11 20:53:47.808,43.96
2022-09-11 20:53:48.811,43.78
2022-09-11 20:53:49.812,43.25
2022-09-11 20:53:50.815,43.2
2022-09-11 20:53:51.817,42.78
2022-09-11 20:53:52.819,44.7
2022-09-11 20:53:53.822,42.65
2022-09-11 20:53:54.824,43.06
2022-09-11 20:53:55.826,44.23
2022-09-11 20:53:56.829,44.48
2022-09-11 20:53:57.831,44.66
2022-09-11 20:53:58.832,45.56
2022-09-11 20:53:59.835,44.95
2022-09-11 20:54:00.837,45.52
2022-09-11 20:54:01.840,44.53
2022-09-11 20:54:02.842,44.38
2022-09-11 20:54:03.845,43.49
2022-09-11 20:54:04.847,43.39
2022-09-11 20:54:05.849,44.89
2022-09-11 20:54:06.851,44.54
2022-09-11 20:54:07.854,44.51
2022-09-11 20:54:08.856,48.47
2022-09-11 20:54:09.859,43.24
2022-09-11 20:54:10.861,44.59
2022-09-11 20:54:11.863,44.72
2022-09-11 20:54:12.866,43.15
2022-09-11 20:54:13.868,43.13
2022-09-11 20:54:14.871,42.94
2022-09-11 20:54:15.873,44.07
2022-09-11 20:54:16.875,43.73
2022-09-11 20:54:17.878,43.48
2022-09-11 20:54:18.880,44.11
2022-09-11 20:54:19.882,45.71
2022-09-11 20:54:20.884,43.87
2022-09-11 20:54:21.887,43.39
2022-09-11 20:54:22.889,43.34
2022-09-11 20:54:23.892,44.69
2022-09-11 20:54:24.894,44.07
2022-09-11 20:54:25.897,43.95
2022-09-11 20:54:26.899,44.55
2022-09-11 20:54:27.901,44.94
2022-09-11 20:54:28.903,46.98
2022-09-11 20:54:29.906,51.69
2022-09-11 20:54:30.908,47.76
2022-09-11 20:54:31.910,45.12
2022-09-11 20:54:32.912,43.74
2022-09-11 20:54:33.915,44.75
2022-09-11 20:54:34.917,43.5
2022-09-11 20:54:35.919,42.73
2022-09-11 20:54:36.922,43.35
2022-09-11 20:54:37.924,44.28
2022-09-11 20:54:38.927,44.36
2022-09-11 20:54:39.929,43.42
2022-09-11 20:54:40.931,44.01
2022-09-11 20:54:41.933,43.68
2022-09-11 20:54:42.936,44.53
2022-09-11 20:54:43.938,44.94
2022-09-11 20:54:44.940,44.24
2022-09-11 20:54:45.942,44.02
2022-09-11 20:54:46.944,45.37
2022-09-11 20:54:47.946,44.61
2022-09-11 20:54:48.949,44.85
2022-09-11 20:54:49.951,45.5
2022-09-11 20:54:50.954,44.41
2022-09-11 20:54:51.956,43.83
2022-09-11 20:54:52.958,44.17
2022-09-11 20:54:53.960,48.36
2022-09-11 20:54:54.963,43.9
2022-09-11 20:54:55.965,43.87
2022-09-11 20:54:56.967,46.16
2022-09-11 20:54:57.969,44.78
2022-09-11 20:54:58.971,45.83
2022-09-11 20:54:59.973,45.69
2022-09-11 20:55:00.975,45.4
2022-09-11 20:55:01.977,45.02
2022-09-11 20:55:02.979,44.66
2022-09-11 20:55:03.982,45.05
2022-09-11 20:55:04.984,45.25
2022-09-11 20:55:05.986,45.03
2022-09-11 20:55:06.988,43.58
2022-09-11 20:55:07.990,43.46
2022-09-11 20:55:08.992,44.64
2022-09-11 20:55:09.994,44.98
2022-09-11 20:55:10.996,45.44
2022-09-11 20:55:11.999,45.09
2022-09-11 20:55:13.001,43.09
2022-09-11 20:55:14.002,42.65
2022-09-11 20:55:15.004,43.36
2022-09-11 20:55:16.007,43.29
2022-09-11 20:55:17.009,43.54
2022-09-11 20:55:18.012,42.69
2022-09-11 20:55:19.014,43.59
2022-09-11 20:55:20.016,43.53
2022-09-11 20:55:21.018,42.93
2022-09-11 20:55:22.020,42.94
2022-09-11 20:55:23.022,43.35
2022-09-11 20:55:24.025,43.15
2022-09-11 20:55:25.027,44.88
2022-09-11 20:55:26.029,47.31
2022-09-11 20:55:27.031,43.17
2022-09-11 20:55:28.033,42.62
2022-09-11 20:55:29.036,44.6
2022-09-11 20:55:30.038,43.65
2022-09-11 20:55:31.040,43.64
2022-09-11 20:55:32.042,44.14
2022-09-11 20:55:33.045,45.16
2022-09-11 20:55:34.047,43.91
2022-09-11 20:55:35.049,44.36
2022-09-11 20:55:36.051,45.38
2022-09-11 20:55:37.053,45.82
2022-09-11 20:55:38.055,45.79
2022-09-11 20:55:39.058,47.54
2022-09-11 20:55:40.060,47.01
2022-09-11 20:55:41.062,47.13
2022-09-11 20:55:42.064,51.7
2022-09-11 20:55:43.067,55.0
2022-09-11 20:55:44.069,56.96
2022-09-11 20:55:45.071,59.41
2022-09-11 20:55:46.074,60.9
2022-09-11 20:55:47.076,58.38
2022-09-11 20:55:48.078,55.03
2022-09-11 20:55:49.080,52.65
2022-09-11 20:55:50.082,49.3
2022-09-11 20:55:51.085,46.83
2022-09-11 20:55:52.087,45.73
2022-09-11 20:55:53.089,47.9
2022-09-11 20:55:54.091,46.24
2022-09-11 20:55:55.094,45.11
2022-09-11 20:55:56.097,45.0
2022-09-11 20:55:57.099,44.16
2022-09-11 20:55:58.101,45.02
2022-09-11 20:55:59.103,45.14
2022-09-11 20:56:00.105,45.71
2022-09-11 20:56:01.107,45.16
2022-09-11 20:56:02.110,46.02
2022-09-11 20:56:03.112,45.26
2022-09-11 20:56:04.113,45.85
2022-09-11 20:56:05.116,45.25
2022-09-11 20:56:06.118,44.6
2022-09-11 20:56:07.120,44.79
2022-09-11 20:56:08.122,45.08
2022-09-11 20:56:09.125,47.07
2022-09-11 20:56:10.127,48.12
2022-09-11 20:56:11.129,47.23
2022-09-11 20:56:12.131,48.55
2022-09-11 20:56:13.133,49.26
2022-09-11 20:56:14.135,49.68
2022-09-11 20:56:15.138,54.69
2022-09-11 20:56:16.140,61.53
2022-09-11 20:56:17.143,60.28
2022-09-11 20:56:18.145,60.75
2022-09-11 20:56:19.148,60.64
2022-09-11 20:56:20.150,59.46
2022-09-11 20:56:21.152,63.96
2022-09-11 20:56:22.154,63.68
2022-09-11 20:56:23.157,63.37
2022-09-11 20:56:24.159,60.4
2022-09-11 20:56:25.162,59.77
2022-09-11 20:56:26.164,56.67
2022-09-11 20:56:27.166,52.81
2022-09-11 20:56:28.168,50.71
2022-09-11 20:56:29.171,48.9
2022-09-11 20:56:30.173,49.11
2022-09-11 20:56:31.175,53.35
2022-09-11 20:56:32.177,56.11
2022-09-11 20:56:33.180,55.36
2022-09-11 20:56:34.182,50.25
2022-09-11 20:56:35.184,49.26
2022-09-11 20:56:36.186,46.73
2022-09-11 20:56:37.188,46.2
2022-09-11 20:56:38.190,49.29
2022-09-11 20:56:39.193,50.19
2022-09-11 20:56:40.195,49.48
2022-09-11 20:56:41.197,48.9
2022-09-11 20:56:42.199,48.51
2022-09-11 20:56:43.201,47.13
2022-09-11 20:56:44.203,45.95
2022-09-11 20:56:45.206,44.95
2022-09-11 20:56:46.209,45.34
2022-09-11 20:56:47.211,48.11
2022-09-11 20:56:48.213,49.2
2022-09-11 20:56:49.216,46.18
2022-09-11 20:56:50.218,45.88
2022-09-11 20:56:51.220,46.21
2022-09-11 20:56:52.223,46.57
2022-09-11 20:56:53.225,47.28
2022-09-11 20:56:54.227,47.44
2022-09-11 20:56:55.230,47.47
2022-09-11 20:56:56.232,49.53
2022-09-11 20:56:57.234,50.19
2022-09-11 20:56:58.236,54.87
2022-09-11 20:56:59.238,57.22
2022-09-11 20:57:00.241,61.77
2022-09-11 20:57:01.243,61.37
2022-09-11 20:57:02.245,58.28
2022-09-11 20:57:03.247,57.29
2022-09-11 20:57:04.250,60.57
2022-09-11 20:57:05.252,62.37
2022-09-11 20:57:06.254,60.36
2022-09-11 20:57:07.256,55.96
2022-09-11 20:57:08.259,52.98
2022-09-11 20:57:09.261,49.76
2022-09-11 20:57:10.264,47.32
2022-09-11 20:57:11.266,44.88
2022-09-11 20:57:12.269,45.35
2022-09-11 20:57:13.271,44.62
2022-09-11 20:57:14.273,45.03
2022-09-11 20:57:15.276,47.01
2022-09-11 20:57:16.278,47.93
2022-09-11 20:57:17.280,46.63
2022-09-11 20:57:18.282,45.18
2022-09-11 20:57:19.285,44.97
2022-09-11 20:57:20.287,45.18
2022-09-11 20:57:21.290,43.76
2022-09-11 20:57:22.292,44.08
2022-09-11 20:57:23.294,44.14
2022-09-11 20:57:24.297,57.11
2022-09-11 20:57:25.299,50.15
2022-09-11 20:57:26.301,43.92
2022-09-11 20:57:27.304,44.84
2022-09-11 20:57:28.306,44.47
2022-09-11 20:57:29.308,44.86
2022-09-11 20:57:30.311,45.48
2022-09-11 20:57:31.313,45.89
2022-09-11 20:57:32.315,44.36
2022-09-11 20:57:33.318,43.79
2022-09-11 20:57:34.320,43.47
2022-09-11 20:57:35.328,44.74
2022-09-11 20:57:36.330,44.66
2022-09-11 20:57:37.332,43.93
2022-09-11 20:57:38.335,44.45
2022-09-11 20:57:39.337,47.17
2022-09-11 20:57:40.339,46.08
2022-09-11 20:57:41.342,45.41
2022-09-11 20:57:42.344,45.52
2022-09-11 20:57:43.346,44.88
2022-09-11 20:57:44.348,45.2
2022-09-11 20:57:45.351,43.44
2022-09-11 20:57:46.353,44.8
2022-09-11 20:57:47.356,45.5
2022-09-11 20:57:48.358,43.74
2022-09-11 20:57:49.360,44.56
2022-09-11 20:57:50.363,46.09
2022-09-11 20:57:51.365,46.31
2022-09-11 20:57:52.367,45.77
2022-09-11 20:57:53.370,46.41
2022-09-11 20:57:54.372,46.09
2022-09-11 20:57:55.375,46.53
2022-09-11 20:57:56.377,46.15
2022-09-11 20:57:57.379,46.02
2022-09-11 20:57:58.381,45.01
2022-09-11 20:57:59.384,46.77
2022-09-11 20:58:00.386,46.45
2022-09-11 20:58:01.388,46.0
2022-09-11 20:58:02.390,46.09
2022-09-11 20:58:03.393,47.08
2022-09-11 20:58:04.395,47.84
2022-09-11 20:58:05.398,47.68
2022-09-11 20:58:06.400,47.41
2022-09-11 20:58:07.402,50.23
2022-09-11 20:58:08.404,52.06
2022-09-11 20:58:09.407,55.84
2022-09-11 20:58:10.408,57.87
2022-09-11 20:58:11.411,57.65
2022-09-11 20:58:12.414,57.55
2022-09-11 20:58:13.417,54.05
2022-09-11 20:58:14.419,51.35
2022-09-11 20:58:15.422,48.43
2022-09-11 20:58:16.424,46.43
2022-09-11 20:58:17.426,44.46
2022-09-11 20:58:18.429,44.16
2022-09-11 20:58:19.431,44.0
2022-09-11 20:58:20.434,42.85
2022-09-11 20:58:21.436,43.43
2022-09-11 20:58:22.438,43.85
2022-09-11 20:58:23.440,44.52
2022-09-11 20:58:24.442,45.42
2022-09-11 20:58:25.445,47.52
2022-09-11 20:58:26.447,48.75
2022-09-11 20:58:27.450,45.39
2022-09-11 20:58:28.452,45.45
2022-09-11 20:58:29.454,44.66
2022-09-11 20:58:30.456,43.94
2022-09-11 20:58:31.459,45.18
2022-09-11 20:58:32.461,43.35
2022-09-11 20:58:33.463,43.04
2022-09-11 20:58:34.465,43.54
2022-09-11 20:58:35.467,44.22
2022-09-11 20:58:36.470,44.58
2022-09-11 20:58:37.472,45.52
2022-09-11 20:58:38.474,45.28
2022-09-11 20:58:39.477,45.62
2022-09-11 20:58:40.479,46.17
2022-09-11 20:58:41.482,46.25
2022-09-11 20:58:42.484,44.84
2022-09-11 20:58:43.486,44.68
2022-09-11 20:58:44.489,44.74
2022-09-11 20:58:45.491,44.29
2022-09-11 20:58:46.494,46.99
2022-09-11 20:58:47.496,45.6
2022-09-11 20:58:48.498,43.83
2022-09-11 20:58:49.501,43.87
2022-09-11 20:58:50.503,43.8
2022-09-11 20:58:51.505,44.99
2022-09-11 20:58:52.507,44.61
2022-09-11 20:58:53.510,44.77
2022-09-11 20:58:54.512,45.34
2022-09-11 20:58:55.515,45.69
2022-09-11 20:58:56.517,44.19
2022-09-11 20:58:57.520,43.64
2022-09-11 20:58:58.521,44.47
2022-09-11 20:58:59.524,43.89
2022-09-11 20:59:00.526,45.12
2022-09-11 20:59:01.528,44.07
2022-09-11 20:59:02.531,43.79
2022-09-11 20:59:03.533,43.48
2022-09-11 20:59:04.536,43.89
2022-09-11 20:59:05.538,44.55
2022-09-11 20:59:06.540,46.41
2022-09-11 20:59:07.543,44.57
2022-09-11 20:59:08.545,43.8
2022-09-11 20:59:09.547,45.2
2022-09-11 20:59:10.550,44.67
2022-09-11 20:59:11.552,44.94
2022-09-11 20:59:12.554,44.97
2022-09-11 20:59:13.556,46.47
2022-09-11 20:59:14.558,47.34
2022-09-11 20:59:15.560,49.06
2022-09-11 20:59:16.562,49.24
2022-09-11 20:59:17.564,50.73
2022-09-11 20:59:18.566,52.22
2022-09-11 20:59:19.569,55.15
2022-09-11 20:59:20.571,55.25
2022-09-11 20:59:21.573,55.46
2022-09-11 20:59:22.576,53.96
2022-09-11 20:59:23.578,50.69
2022-09-11 20:59:24.580,49.15
2022-09-11 20:59:25.583,48.86
2022-09-11 20:59:26.587,47.29
2022-09-11 20:59:27.589,46.25
2022-09-11 20:59:28.591,45.73
2022-09-11 20:59:29.594,45.2
2022-09-11 20:59:30.596,45.6
2022-09-11 20:59:31.598,44.88
2022-09-11 20:59:32.601,47.12
2022-09-11 20:59:33.602,48.33
2022-09-11 20:59:34.605,49.7
2022-09-11 20:59:35.607,51.81
2022-09-11 20:59:36.609,54.29
2022-09-11 20:59:37.611,52.78
2022-09-11 20:59:38.613,55.2
2022-09-11 20:59:39.615,55.56
2022-09-11 20:59:40.617,54.89
2022-09-11 20:59:41.619,56.57
2022-09-11 20:59:42.622,63.1
2022-09-11 20:59:43.624,64.04
2022-09-11 20:59:44.626,66.39
2022-09-11 20:59:45.628,68.24
2022-09-11 20:59:46.630,71.01
2022-09-11 20:59:47.633,69.17
2022-09-11 20:59:48.635,66.6
2022-09-11 20:59:49.637,65.47
2022-09-11 20:59:50.640,61.51
2022-09-11 20:59:51.642,60.33
2022-09-11 20:59:52.644,58.43
2022-09-11 20:59:53.647,59.61
2022-09-11 20:59:54.649,59.75
2022-09-11 20:59:55.651,57.83
2022-09-11 20:59:56.654,55.03
2022-09-11 20:59:57.656,51.64
2022-09-11 20:59:58.658,51.05
2022-09-11 20:59:59.660,51.87
2022-09-11 21:00:00.662,51.01
2022-09-11 21:00:01.664,51.04
2022-09-11 21:00:02.667,50.51
2022-09-11 21:00:03.669,50.84
2022-09-11 21:00:04.671,49.36
2022-09-11 21:00:05.673,48.1
2022-09-11 21:00:06.675,47.29
2022-09-11 21:00:07.677,48.66
2022-09-11 21:00:08.680,48.11
2022-09-11 21:00:09.682,47.62
2022-09-11 21:00:10.685,49.86
2022-09-11 21:00:11.687,50.71
2022-09-11 21:00:12.689,50.09
2022-09-11 21:00:13.691,48.41
2022-09-11 21:00:14.693,48.46
2022-09-11 21:00:15.695,50.33
2022-09-11 21:00:16.698,47.94
2022-09-11 21:00:17.700,50.27
2022-09-11 21:00:18.702,50.35
2022-09-11 21:00:19.704,49.88
2022-09-11 21:00:20.706,47.09
2022-09-11 21:00:21.708,46.43
2022-09-11 21:00:22.711,46.3
2022-09-11 21:00:23.713,46.91
2022-09-11 21:00:24.715,51.53
2022-09-11 21:00:25.717,53.28
2022-09-11 21:00:26.719,51.74
2022-09-11 21:00:27.721,50.54
2022-09-11 21:00:28.724,47.85
2022-09-11 21:00:29.726,46.8
2022-09-11 21:00:30.728,46.62
2022-09-11 21:00:31.730,47.31
2022-09-11 21:00:32.732,46.77
2022-09-11 21:00:33.734,47.25
2022-09-11 21:00:34.737,47.16
2022-09-11 21:00:35.739,45.65
2022-09-11 21:00:36.742,46.25
2022-09-11 21:00:37.743,45.94
2022-09-11 21:00:38.745,45.89
2022-09-11 21:00:39.747,45.71
2022-09-11 21:00:40.749,47.39
2022-09-11 21:00:41.752,44.97
2022-09-11 21:00:42.753,46.06
2022-09-11 21:00:43.756,47.98
2022-09-11 21:00:44.758,46.75
2022-09-11 21:00:45.760,46.08
2022-09-11 21:00:46.763,45.5
2022-09-11 21:00:47.765,46.03
2022-09-11 21:00:48.767,47.11
2022-09-11 21:00:49.770,47.08
2022-09-11 21:00:50.772,48.54
2022-09-11 21:00:51.774,46.95
2022-09-11 21:00:52.777,45.82
2022-09-11 21:00:53.779,45.46
2022-09-11 21:00:54.781,46.0
2022-09-11 21:00:55.784,45.7
2022-09-11 21:00:56.786,44.84
2022-09-11 21:00:57.788,45.84
2022-09-11 21:00:58.790,49.16
2022-09-11 21:00:59.793,54.31
2022-09-11 21:01:00.795,49.0
2022-09-11 21:01:01.797,47.1
2022-09-11 21:01:02.800,46.89
2022-09-11 21:01:03.802,47.9
2022-09-11 21:01:04.804,47.38
2022-09-11 21:01:05.807,47.25
2022-09-11 21:01:06.809,48.32
2022-09-11 21:01:07.811,45.54
2022-09-11 21:01:08.813,48.95
2022-09-11 21:01:09.815,45.97
2022-09-11 21:01:10.818,47.65
2022-09-11 21:01:11.820,49.25
2022-09-11 21:01:12.822,49.0
2022-09-11 21:01:13.825,49.12
2022-09-11 21:01:14.827,47.47
2022-09-11 21:01:15.829,47.61
2022-09-11 21:01:16.832,48.4
2022-09-11 21:01:17.834,48.73
2022-09-11 21:01:18.836,49.47
2022-09-11 21:01:19.838,49.0
2022-09-11 21:01:20.840,48.94
2022-09-11 21:01:21.842,53.46
2022-09-11 21:01:22.845,51.61
2022-09-11 21:01:23.847,51.52
2022-09-11 21:01:24.850,52.16
2022-09-11 21:01:25.853,55.98
2022-09-11 21:01:26.855,58.52
2022-09-11 21:01:27.857,61.1
2022-09-11 21:01:28.860,62.91
2022-09-11 21:01:29.862,63.76
2022-09-11 21:01:30.864,65.25
2022-09-11 21:01:31.867,66.65
2022-09-11 21:01:32.869,64.9
2022-09-11 21:01:33.872,65.11
2022-09-11 21:01:34.874,66.22
2022-09-11 21:01:35.876,64.1
2022-09-11 21:01:36.879,60.47
2022-09-11 21:01:37.881,58.7
2022-09-11 21:01:38.882,57.11
2022-09-11 21:01:39.885,55.14
2022-09-11 21:01:40.887,53.8
2022-09-11 21:01:41.889,52.56
2022-09-11 21:01:42.891,52.72
2022-09-11 21:01:43.893,52.53
2022-09-11 21:01:44.895,51.06
2022-09-11 21:01:45.898,50.53
2022-09-11 21:01:46.900,51.85
2022-09-11 21:01:47.902,50.51
2022-09-11 21:01:48.904,49.2
2022-09-11 21:01:49.907,48.84
2022-09-11 21:01:50.909,50.19
2022-09-11 21:01:51.911,49.06
2022-09-11 21:01:52.914,48.96
2022-09-11 21:01:53.916,47.94
2022-09-11 21:01:54.919,48.79
2022-09-11 21:01:55.921,47.92
2022-09-11 21:01:56.924,48.09
2022-09-11 21:01:57.926,51.13
2022-09-11 21:01:58.929,49.94
2022-09-11 21:01:59.931,49.06
2022-09-11 21:02:00.934,49.71
2022-09-11 21:02:01.936,48.73
2022-09-11 21:02:02.939,49.38
2022-09-11 21:02:03.941,51.2
2022-09-11 21:02:04.943,50.12
2022-09-11 21:02:05.946,49.35
2022-09-11 21:02:06.948,49.65
2022-09-11 21:02:07.950,49.44
2022-09-11 21:02:08.953,48.95
2022-09-11 21:02:09.955,48.77
2022-09-11 21:02:10.957,47.95
2022-09-11 21:02:11.960,46.41
2022-09-11 21:02:12.962,47.25
2022-09-11 21:02:13.964,47.43
2022-09-11 21:02:14.966,46.88
2022-09-11 21:02:15.969,45.87
2022-09-11 21:02:16.971,46.59
2022-09-11 21:02:17.974,46.46
2022-09-11 21:02:18.977,46.89
2022-09-11 21:02:19.979,45.47
2022-09-11 21:02:20.981,46.32
2022-09-11 21:02:21.984,46.46
2022-09-11 21:02:22.986,47.51
2022-09-11 21:02:23.988,50.17
2022-09-11 21:02:24.990,50.38
2022-09-11 21:02:25.993,49.64
2022-09-11 21:02:26.995,49.22
2022-09-11 21:02:27.997,49.03
2022-09-11 21:02:28.999,47.09
2022-09-11 21:02:30.002,49.57
2022-09-11 21:02:31.004,50.03
2022-09-11 21:02:32.007,49.83
2022-09-11 21:02:33.009,49.71
2022-09-11 21:02:34.011,50.87
2022-09-11 21:02:35.014,46.98
2022-09-11 21:02:36.016,48.41
2022-09-11 21:02:37.018,48.2
2022-09-11 21:02:38.020,48.3
2022-09-11 21:02:39.023,48.13
2022-09-11 21:02:40.025,49.27
2022-09-11 21:02:41.027,49.21
2022-09-11 21:02:42.030,50.06
2022-09-11 21:02:43.031,50.52
2022-09-11 21:02:44.034,50.2
2022-09-11 21:02:45.036,49.49
2022-09-11 21:02:46.038,50.28
2022-09-11 21:02:47.041,50.28
2022-09-11 21:02:48.043,48.2
2022-09-11 21:02:49.045,49.27
2022-09-11 21:02:50.047,48.26
2022-09-11 21:02:51.050,48.75
2022-09-11 21:02:52.052,47.93
2022-09-11 21:02:53.055,47.99
2022-09-11 21:02:54.057,49.23
2022-09-11 21:02:55.059,47.72
2022-09-11 21:02:56.061,47.44
2022-09-11 21:02:57.064,47.03
2022-09-11 21:02:58.066,48.2
2022-09-11 21:02:59.068,47.3
2022-09-11 21:03:00.070,47.33
2022-09-11 21:03:01.072,45.12
2022-09-11 21:03:02.075,44.88
2022-09-11 21:03:03.077,45.46
2022-09-11 21:03:04.080,45.77
2022-09-11 21:03:05.082,45.8
2022-09-11 21:03:06.084,46.21
2022-09-11 21:03:07.086,46.52
2022-09-11 21:03:08.089,46.82
2022-09-11 21:03:09.091,48.58
2022-09-11 21:03:10.094,49.68
2022-09-11 21:03:11.096,56.96
2022-09-11 21:03:12.098,50.88
2022-09-11 21:03:13.100,50.91
2022-09-11 21:03:14.103,50.6
2022-09-11 21:03:15.105,48.48
2022-09-11 21:03:16.107,47.49
2022-09-11 21:03:17.109,51.61
2022-09-11 21:03:18.111,47.04
2022-09-11 21:03:19.113,46.07
2022-09-11 21:03:20.116,47.6
2022-09-11 21:03:21.118,45.48
2022-09-11 21:03:22.121,45.13
2022-09-11 21:03:23.123,49.32
2022-09-11 21:03:24.126,46.69
2022-09-11 21:03:25.128,46.25
2022-09-11 21:03:26.130,49.07
2022-09-11 21:03:27.133,49.48
2022-09-11 21:03:28.135,50.81
2022-09-11 21:03:29.138,47.18
2022-09-11 21:03:30.140,45.0
2022-09-11 21:03:31.141,45.65
2022-09-11 21:03:32.144,46.57
2022-09-11 21:03:33.146,47.04
2022-09-11 21:03:34.148,49.01
2022-09-11 21:03:35.151,44.41
2022-09-11 21:03:36.153,45.54
2022-09-11 21:03:37.155,45.0
2022-09-11 21:03:38.158,46.2
2022-09-11 21:03:39.160,45.65
2022-09-11 21:03:40.163,45.6
2022-09-11 21:03:41.165,46.37
2022-09-11 21:03:42.167,45.32
2022-09-11 21:03:43.170,47.41
2022-09-11 21:03:44.172,46.99
2022-09-11 21:03:45.175,46.11
2022-09-11 21:03:46.177,45.0
2022-09-11 21:03:47.180,46.77
2022-09-11 21:03:48.182,44.8
2022-09-11 21:03:49.185,44.08
2022-09-11 21:03:50.187,44.97
2022-09-11 21:03:51.189,43.61
2022-09-11 21:03:52.191,46.55
2022-09-11 21:03:53.194,46.37
2022-09-11 21:03:54.196,45.96
2022-09-11 21:03:55.198,46.05
2022-09-11 21:03:56.201,48.58
2022-09-11 21:03:57.203,46.28
2022-09-11 21:03:58.205,44.9
2022-09-11 21:03:59.207,45.3
2022-09-11 21:04:00.211,47.07
2022-09-11 21:04:01.213,46.21
2022-09-11 21:04:02.216,45.71
2022-09-11 21:04:03.218,45.54
2022-09-11 21:04:04.220,47.0
2022-09-11 21:04:05.222,47.88
2022-09-11 21:04:06.224,47.05
2022-09-11 21:04:07.227,48.54
2022-09-11 21:04:08.229,47.12
2022-09-11 21:04:09.232,47.5
2022-09-11 21:04:10.234,45.36
2022-09-11 21:04:11.236,46.51
2022-09-11 21:04:12.239,46.29
2022-09-11 21:04:13.241,47.04
2022-09-11 21:04:14.244,49.55
2022-09-11 21:04:15.246,48.23
2022-09-11 21:04:16.248,49.28
2022-09-11 21:04:17.251,52.36
2022-09-11 21:04:18.253,50.92
2022-09-11 21:04:19.255,48.61
2022-09-11 21:04:20.257,46.76
2022-09-11 21:04:21.259,47.99
2022-09-11 21:04:22.261,47.82
2022-09-11 21:04:23.263,47.53
2022-09-11 21:04:24.266,50.99
2022-09-11 21:04:25.268,48.79
2022-09-11 21:04:26.271,47.86
2022-09-11 21:04:27.273,46.53
2022-09-11 21:04:28.275,46.53
2022-09-11 21:04:29.277,45.29
2022-09-11 21:04:30.280,45.1
2022-09-11 21:04:31.282,47.46
2022-09-11 21:04:32.284,47.56
2022-09-11 21:04:33.287,46.33
2022-09-11 21:04:34.289,46.98
2022-09-11 21:04:35.291,47.55
2022-09-11 21:04:36.293,46.24
2022-09-11 21:04:37.295,45.83
2022-09-11 21:04:38.296,44.43
2022-09-11 21:04:39.298,45.7
2022-09-11 21:04:40.301,45.75
2022-09-11 21:04:41.302,47.35
2022-09-11 21:04:42.304,48.86
2022-09-11 21:04:43.307,50.48
2022-09-11 21:04:44.309,52.54
2022-09-11 21:04:45.311,48.19
2022-09-11 21:04:46.313,50.62
2022-09-11 21:04:47.315,48.65
2022-09-11 21:04:48.318,51.06
2022-09-11 21:04:49.320,50.94
2022-09-11 21:04:50.322,52.19
2022-09-11 21:04:51.324,51.95
2022-09-11 21:04:52.326,55.32
2022-09-11 21:04:53.329,61.05
2022-09-11 21:04:54.331,62.69
2022-09-11 21:04:55.333,63.7
2022-09-11 21:04:56.335,67.49
2022-09-11 21:04:57.337,70.17
2022-09-11 21:04:58.339,71.31
2022-09-11 21:04:59.341,65.81
2022-09-11 21:05:00.343,60.71
2022-09-11 21:05:01.346,56.58
2022-09-11 21:05:02.348,52.98
2022-09-11 21:05:03.350,56.95
2022-09-11 21:05:04.352,58.98
2022-09-11 21:05:05.354,58.02
2022-09-11 21:05:06.356,55.48
2022-09-11 21:05:07.358,53.44
2022-09-11 21:05:08.360,52.57
2022-09-11 21:05:09.362,51.33
2022-09-11 21:05:10.364,49.45
2022-09-11 21:05:11.366,48.67
2022-09-11 21:05:12.368,49.7
2022-09-11 21:05:13.370,48.28
2022-09-11 21:05:14.372,47.44
2022-09-11 21:05:15.374,44.85
2022-09-11 21:05:16.376,46.68
2022-09-11 21:05:17.378,47.17
2022-09-11 21:05:18.381,46.19
2022-09-11 21:05:19.383,47.41
2022-09-11 21:05:20.385,47.44
2022-09-11 21:05:21.387,49.01
2022-09-11 21:05:22.389,49.4
2022-09-11 21:05:23.391,47.93
2022-09-11 21:05:24.393,49.27
2022-09-11 21:05:25.396,49.26
2022-09-11 21:05:26.398,50.05
2022-09-11 21:05:27.400,56.54
2022-09-11 21:05:28.402,58.4
2022-09-11 21:05:29.405,57.17
2022-09-11 21:05:30.407,55.24
2022-09-11 21:05:31.409,51.78
2022-09-11 21:05:32.411,51.6
2022-09-11 21:05:33.413,52.25
2022-09-11 21:05:34.416,49.41
2022-09-11 21:05:35.418,48.49
2022-09-11 21:05:36.420,47.1
2022-09-11 21:05:37.422,47.86
2022-09-11 21:05:38.424,47.94
2022-09-11 21:05:39.427,47.39
2022-09-11 21:05:40.428,50.01
2022-09-11 21:05:41.431,51.52
2022-09-11 21:05:42.433,50.35
2022-09-11 21:05:43.435,48.05
2022-09-11 21:05:44.437,51.18
2022-09-11 21:05:45.440,58.78
2022-09-11 21:05:46.442,50.48
2022-09-11 21:05:47.444,48.21
2022-09-11 21:05:48.446,48.03
2022-09-11 21:05:49.449,45.96
2022-09-11 21:05:50.451,46.98
2022-09-11 21:05:51.453,46.52
2022-09-11 21:05:52.455,48.54
2022-09-11 21:05:53.457,48.9
2022-09-11 21:05:54.460,49.27
2022-09-11 21:05:55.462,48.74
2022-09-11 21:05:56.464,47.24
2022-09-11 21:05:57.466,46.85
2022-09-11 21:05:58.468,47.41
2022-09-11 21:05:59.470,47.66
2022-09-11 21:06:00.472,47.18
2022-09-11 21:06:01.474,47.75
2022-09-11 21:06:02.477,48.51
2022-09-11 21:06:03.479,52.24
2022-09-11 21:06:04.481,51.01
2022-09-11 21:06:05.483,51.92
2022-09-11 21:06:06.485,52.32
2022-09-11 21:06:07.488,51.37
2022-09-11 21:06:08.490,49.49
2022-09-11 21:06:09.492,50.02
2022-09-11 21:06:10.495,50.06
2022-09-11 21:06:11.497,48.54
2022-09-11 21:06:12.499,48.67
2022-09-11 21:06:13.502,47.66
2022-09-11 21:06:14.504,46.62
2022-09-11 21:06:15.506,45.47
2022-09-11 21:06:16.509,46.76
2022-09-11 21:06:17.511,47.05
2022-09-11 21:06:18.513,47.08
2022-09-11 21:06:19.515,48.3
2022-09-11 21:06:20.518,48.9
2022-09-11 21:06:21.520,47.51
2022-09-11 21:06:22.522,48.62
2022-09-11 21:06:23.524,50.36
2022-09-11 21:06:24.526,50.99
2022-09-11 21:06:25.529,52.25
2022-09-11 21:06:26.530,53.3
2022-09-11 21:06:27.533,55.38
2022-09-11 21:06:28.535,56.52
2022-09-11 21:06:29.537,58.13
2022-09-11 21:06:30.539,58.11
2022-09-11 21:06:31.542,56.89
2022-09-11 21:06:32.544,54.11
2022-09-11 21:06:33.547,56.69
2022-09-11 21:06:34.549,53.38
2022-09-11 21:06:35.552,53.96
2022-09-11 21:06:36.554,54.22
2022-09-11 21:06:37.556,56.51
2022-09-11 21:06:38.559,56.48
2022-09-11 21:06:39.561,55.3
2022-09-11 21:06:40.564,52.71
2022-09-11 21:06:41.566,50.38
2022-09-11 21:06:42.568,48.09
2022-09-11 21:06:43.570,46.11
2022-09-11 21:06:44.572,45.7
2022-09-11 21:06:45.575,47.07
2022-09-11 21:06:46.577,47.17
2022-09-11 21:06:47.580,45.6
2022-09-11 21:06:48.582,45.79
2022-09-11 21:06:49.585,45.05
2022-09-11 21:06:50.587,45.4
2022-09-11 21:06:51.590,46.04
2022-09-11 21:06:52.592,46.96
2022-09-11 21:06:53.594,44.48
2022-09-11 21:06:54.597,45.03
2022-09-11 21:06:55.599,45.7
2022-09-11 21:06:56.602,45.02
2022-09-11 21:06:57.604,45.94
2022-09-11 21:06:58.606,45.06
2022-09-11 21:06:59.609,45.64
2022-09-11 21:07:00.611,48.75
2022-09-11 21:07:01.613,45.65
2022-09-11 21:07:02.616,46.33
2022-09-11 21:07:03.618,47.53
2022-09-11 21:07:04.620,46.54
2022-09-11 21:07:05.623,47.68
2022-09-11 21:07:06.625,45.86
2022-09-11 21:07:07.627,44.95
2022-09-11 21:07:08.629,44.79
2022-09-11 21:07:09.632,45.78
2022-09-11 21:07:10.634,44.79
2022-09-11 21:07:11.637,46.74
2022-09-11 21:07:12.639,46.58
2022-09-11 21:07:13.641,46.24
2022-09-11 21:07:14.644,45.82
2022-09-11 21:07:15.646,45.84
2022-09-11 21:07:16.648,44.7
2022-09-11 21:07:17.650,44.39
2022-09-11 21:07:18.653,45.62
2022-09-11 21:07:19.655,44.75
2022-09-11 21:07:20.657,44.55
2022-09-11 21:07:21.659,44.96
2022-09-11 21:07:22.661,44.79
2022-09-11 21:07:23.663,45.33
2022-09-11 21:07:24.665,46.29
2022-09-11 21:07:25.668,51.27
2022-09-11 21:07:26.670,46.1
2022-09-11 21:07:27.673,44.95
2022-09-11 21:07:28.675,44.35
2022-09-11 21:07:29.677,44.54
2022-09-11 21:07:30.680,43.68
2022-09-11 21:07:31.682,43.91
2022-09-11 21:07:32.684,44.19
2022-09-11 21:07:33.686,43.74
2022-09-11 21:07:34.689,45.46
2022-09-11 21:07:35.692,45.21
2022-09-11 21:07:36.694,45.65
2022-09-11 21:07:37.697,45.21
2022-09-11 21:07:38.699,44.9
2022-09-11 21:07:39.702,45.05
2022-09-11 21:07:40.704,44.9
2022-09-11 21:07:41.707,45.5
2022-09-11 21:07:42.709,43.21
2022-09-11 21:07:43.711,44.48
2022-09-11 21:07:44.714,44.37
2022-09-11 21:07:45.716,46.67
2022-09-11 21:07:46.718,45.77
2022-09-11 21:07:47.720,46.03
2022-09-11 21:07:48.722,46.52
2022-09-11 21:07:49.724,48.09
2022-09-11 21:07:50.727,44.84
2022-09-11 21:07:51.729,44.79
2022-09-11 21:07:52.732,44.58
2022-09-11 21:07:53.734,45.49
2022-09-11 21:07:54.736,45.39
2022-09-11 21:07:55.739,47.36
2022-09-11 21:07:56.741,46.64
2022-09-11 21:07:57.743,47.7
2022-09-11 21:07:58.745,47.24
2022-09-11 21:07:59.747,46.61
2022-09-11 21:08:00.749,45.38
2022-09-11 21:08:01.752,46.38
2022-09-11 21:08:02.754,45.79
2022-09-11 21:08:03.757,45.79
2022-09-11 21:08:04.759,47.2
2022-09-11 21:08:05.761,46.71
2022-09-11 21:08:06.763,46.64
2022-09-11 21:08:07.765,45.54
2022-09-11 21:08:08.768,45.39
2022-09-11 21:08:09.770,45.68
2022-09-11 21:08:10.773,46.64
2022-09-11 21:08:11.775,46.41
2022-09-11 21:08:12.777,49.66
2022-09-11 21:08:13.779,46.76
2022-09-11 21:08:14.782,45.65
2022-09-11 21:08:15.784,46.3
2022-09-11 21:08:16.787,47.0
2022-09-11 21:08:17.789,46.66
2022-09-11 21:08:18.792,46.84
2022-09-11 21:08:19.794,48.5
2022-09-11 21:08:20.796,47.83
2022-09-11 21:08:21.798,46.54
2022-09-11 21:08:22.801,45.57
2022-09-11 21:08:23.803,46.48
2022-09-11 21:08:24.805,46.48
2022-09-11 21:08:25.807,45.59
2022-09-11 21:08:26.810,46.26
2022-09-11 21:08:27.812,47.69
2022-09-11 21:08:28.815,44.11
2022-09-11 21:08:29.817,44.88
2022-09-11 21:08:30.819,44.58
2022-09-11 21:08:31.821,49.95
2022-09-11 21:08:32.824,47.86
2022-09-11 21:08:33.826,44.28
2022-09-11 21:08:34.828,46.01
2022-09-11 21:08:35.830,45.74
2022-09-11 21:08:36.832,46.17
2022-09-11 21:08:37.834,47.78
2022-09-11 21:08:38.836,47.5
2022-09-11 21:08:39.839,47.71
2022-09-11 21:08:40.842,46.58
2022-09-11 21:08:41.845,44.86
2022-09-11 21:08:42.847,43.85
2022-09-11 21:08:43.850,46.21
2022-09-11 21:08:44.852,45.54
2022-09-11 21:08:45.854,46.27
2022-09-11 21:08:46.857,45.92
2022-09-11 21:08:47.859,46.01
2022-09-11 21:08:48.862,46.17
2022-09-11 21:08:49.864,45.22
2022-09-11 21:08:50.866,46.81
2022-09-11 21:08:51.868,47.07
2022-09-11 21:08:52.871,47.4
2022-09-11 21:08:53.873,46.69
2022-09-11 21:08:54.876,46.03
2022-09-11 21:08:55.878,46.7
2022-09-11 21:08:56.881,48.58
2022-09-11 21:08:57.883,51.1
2022-09-11 21:08:58.884,54.44
2022-09-11 21:08:59.887,55.27
2022-09-11 21:09:00.889,60.64
2022-09-11 21:09:01.891,61.34
2022-09-11 21:09:02.893,59.32
2022-09-11 21:09:03.895,56.41
2022-09-11 21:09:04.898,53.2
2022-09-11 21:09:05.900,49.76
2022-09-11 21:09:06.902,48.93
2022-09-11 21:09:07.905,46.83
2022-09-11 21:09:08.907,46.75
2022-09-11 21:09:09.909,45.81
2022-09-11 21:09:10.912,44.88
2022-09-11 21:09:11.914,44.69
2022-09-11 21:09:12.916,44.98
2022-09-11 21:09:13.918,45.49
2022-09-11 21:09:14.921,44.79
2022-09-11 21:09:15.922,45.78
2022-09-11 21:09:16.924,44.68
2022-09-11 21:09:17.926,45.02
2022-09-11 21:09:18.929,45.1
2022-09-11 21:09:19.931,47.23
2022-09-11 21:09:20.934,46.15
2022-09-11 21:09:21.936,46.61
2022-09-11 21:09:22.939,45.05
2022-09-11 21:09:23.940,44.98
2022-09-11 21:09:24.942,44.38
2022-09-11 21:09:25.944,45.03
2022-09-11 21:09:26.946,46.72
2022-09-11 21:09:27.948,46.34
2022-09-11 21:09:28.951,45.54
2022-09-11 21:09:29.953,46.07
2022-09-11 21:09:30.956,46.14
2022-09-11 21:09:31.959,45.87
2022-09-11 21:09:32.961,45.96
2022-09-11 21:09:33.963,45.86
2022-09-11 21:09:34.966,47.29
2022-09-11 21:09:35.968,46.33
2022-09-11 21:09:36.971,47.8
2022-09-11 21:09:37.973,47.67
2022-09-11 21:09:38.975,47.78
2022-09-11 21:09:39.977,46.63
2022-09-11 21:09:40.979,45.36
2022-09-11 21:09:41.981,45.53
2022-09-11 21:09:42.983,43.62
2022-09-11 21:09:43.986,44.78
2022-09-11 21:09:44.988,45.87
2022-09-11 21:09:45.991,44.55
2022-09-11 21:09:46.993,46.07
2022-09-11 21:09:47.995,45.44
2022-09-11 21:09:48.997,44.42
2022-09-11 21:09:50.000,45.15
2022-09-11 21:09:51.002,44.8
2022-09-11 21:09:52.004,45.57
2022-09-11 21:09:53.006,46.14
2022-09-11 21:09:54.009,47.36
2022-09-11 21:09:55.011,45.62
2022-09-11 21:09:56.014,45.03
2022-09-11 21:09:57.016,46.02
2022-09-11 21:09:58.018,45.99
2022-09-11 21:09:59.020,45.62
2022-09-11 21:10:00.022,44.91
2022-09-11 21:10:01.025,46.42
2022-09-11 21:10:02.027,45.77
2022-09-11 21:10:03.029,47.34
2022-09-11 21:10:04.031,45.77
2022-09-11 21:10:05.033,44.78
2022-09-11 21:10:06.035,45.87
2022-09-11 21:10:07.037,44.61
2022-09-11 21:10:08.040,44.12
2022-09-11 21:10:09.042,45.74
2022-09-11 21:10:10.045,46.99
2022-09-11 21:10:11.047,46.42
2022-09-11 21:10:12.049,45.52
2022-09-11 21:10:13.051,45.03
2022-09-11 21:10:14.053,43.71
2022-09-11 21:10:15.055,44.73
2022-09-11 21:10:16.058,44.45
2022-09-11 21:10:17.060,44.75
2022-09-11 21:10:18.062,44.23
2022-09-11 21:10:19.064,44.98
2022-09-11 21:10:20.066,46.03
2022-09-11 21:10:21.069,45.62
2022-09-11 21:10:22.071,45.27
2022-09-11 21:10:23.073,44.82
2022-09-11 21:10:24.075,44.36
2022-09-11 21:10:25.077,46.93
2022-09-11 21:10:26.080,44.67
2022-09-11 21:10:27.082,45.9
2022-09-11 21:10:28.084,46.13
2022-09-11 21:10:29.087,45.44
2022-09-11 21:10:30.089,45.32
2022-09-11 21:10:31.091,45.86
2022-09-11 21:10:32.093,46.11
2022-09-11 21:10:33.095,46.75
2022-09-11 21:10:34.097,50.97
2022-09-11 21:10:35.100,47.25
2022-09-11 21:10:36.102,47.18
2022-09-11 21:10:37.105,46.28
2022-09-11 21:10:38.107,46.43
2022-09-11 21:10:39.109,47.72
2022-09-11 21:10:40.111,46.63
2022-09-11 21:10:41.113,46.04
2022-09-11 21:10:42.116,47.29
2022-09-11 21:10:43.118,48.21
2022-09-11 21:10:44.120,50.22
2022-09-11 21:10:45.123,53.16
2022-09-11 21:10:46.125,53.45
2022-09-11 21:10:47.127,54.62
2022-09-11 21:10:48.129,61.25
2022-09-11 21:10:49.131,63.82
2022-09-11 21:10:50.134,61.35
2022-09-11 21:10:51.137,58.9
2022-09-11 21:10:52.137,54.29
2022-09-11 21:10:53.139,52.17
2022-09-11 21:10:54.140,48.32
2022-09-11 21:10:55.142,50.65
2022-09-11 21:10:56.143,46.32
2022-09-11 21:10:57.144,48.34
2022-09-11 21:10:58.146,49.67
2022-09-11 21:10:59.147,47.62
2022-09-11 21:11:00.148,46.74
2022-09-11 21:11:01.149,47.21
2022-09-11 21:11:02.151,46.69
2022-09-11 21:11:03.153,50.56
2022-09-11 21:11:04.154,48.04
2022-09-11 21:11:05.155,48.06
2022-09-11 21:11:06.157,47.63
2022-09-11 21:11:07.159,47.1
2022-09-11 21:11:08.160,50.73
2022-09-11 21:11:09.162,52.31
2022-09-11 21:11:10.165,52.9
2022-09-11 21:11:11.167,55.37
2022-09-11 21:11:12.169,57.47
2022-09-11 21:11:13.172,56.49
2022-09-11 21:11:14.174,54.63
2022-09-11 21:11:15.176,52.16
2022-09-11 21:11:16.178,51.47
2022-09-11 21:11:17.181,49.95
2022-09-11 21:11:18.183,47.24
2022-09-11 21:11:19.185,47.14
2022-09-11 21:11:20.187,45.41
2022-09-11 21:11:21.190,46.54
2022-09-11 21:11:22.192,45.49
2022-09-11 21:11:23.194,44.06
2022-09-11 21:11:24.196,45.28
2022-09-11 21:11:25.198,46.16
2022-09-11 21:11:26.200,47.44
2022-09-11 21:11:27.203,48.36
2022-09-11 21:11:28.205,46.93
2022-09-11 21:11:29.208,45.58
2022-09-11 21:11:30.210,46.08
2022-09-11 21:11:31.212,47.89
2022-09-11 21:11:32.215,48.33
2022-09-11 21:11:33.217,48.2
2022-09-11 21:11:34.219,47.99
2022-09-11 21:11:35.221,47.06
2022-09-11 21:11:36.224,47.36
2022-09-11 21:11:37.226,47.65
2022-09-11 21:11:38.228,46.48
2022-09-11 21:11:39.231,46.43
2022-09-11 21:11:40.233,46.22
2022-09-11 21:11:41.235,47.09
2022-09-11 21:11:42.237,45.7
2022-09-11 21:11:43.240,46.95
2022-09-11 21:11:44.242,48.87
2022-09-11 21:11:45.244,47.0
2022-09-11 21:11:46.246,47.24
2022-09-11 21:11:47.249,47.9
2022-09-11 21:11:48.251,47.52
2022-09-11 21:11:49.253,46.84
2022-09-11 21:11:50.255,49.35
2022-09-11 21:11:51.258,54.65
2022-09-11 21:11:52.260,55.56
2022-09-11 21:11:53.263,55.72
2022-09-11 21:11:54.265,55.77
2022-09-11 21:11:55.267,57.22
2022-09-11 21:11:56.269,58.97
2022-09-11 21:11:57.272,58.22
2022-09-11 21:11:58.274,57.66
2022-09-11 21:11:59.276,56.13
2022-09-11 21:12:00.279,52.89
2022-09-11 21:12:01.281,52.11
2022-09-11 21:12:02.283,49.26
2022-09-11 21:12:03.286,46.19
2022-09-11 21:12:04.288,45.54
2022-09-11 21:12:05.290,45.85
2022-09-11 21:12:06.293,47.98
2022-09-11 21:12:07.295,47.58
2022-09-11 21:12:08.297,51.55
2022-09-11 21:12:09.300,49.74
2022-09-11 21:12:10.302,47.37
2022-09-11 21:12:11.304,46.81
2022-09-11 21:12:12.307,45.33
2022-09-11 21:12:13.309,45.72
2022-09-11 21:12:14.311,46.89
2022-09-11 21:12:15.314,46.67
2022-09-11 21:12:16.316,47.57
2022-09-11 21:12:17.318,45.55
2022-09-11 21:12:18.321,45.44
2022-09-11 21:12:19.322,47.87
2022-09-11 21:12:20.325,46.48
2022-09-11 21:12:21.327,45.96
2022-09-11 21:12:22.329,45.21
2022-09-11 21:12:23.331,47.38
2022-09-11 21:12:24.334,46.77
2022-09-11 21:12:25.336,46.21
2022-09-11 21:12:26.338,47.81
2022-09-11 21:12:27.340,47.06
2022-09-11 21:12:28.342,47.73
2022-09-11 21:12:29.345,47.86
2022-09-11 21:12:30.347,46.73
2022-09-11 21:12:31.350,44.9
2022-09-11 21:12:32.352,47.06
2022-09-11 21:12:33.355,44.0
2022-09-11 21:12:34.357,47.41
2022-09-11 21:12:35.359,45.45
2022-09-11 21:12:36.362,45.15
2022-09-11 21:12:37.364,44.67
2022-09-11 21:12:38.366,46.18
2022-09-11 21:12:39.369,46.6
2022-09-11 21:12:40.371,45.2
2022-09-11 21:12:41.373,44.79
2022-09-11 21:12:42.376,44.84
2022-09-11 21:12:43.378,44.81
2022-09-11 21:12:44.381,45.1
2022-09-11 21:12:45.382,45.06
2022-09-11 21:12:46.385,43.38
2022-09-11 21:12:47.387,45.46
2022-09-11 21:12:48.389,45.99
2022-09-11 21:12:49.391,44.48
2022-09-11 21:12:50.394,44.43
2022-09-11 21:12:51.396,43.59
2022-09-11 21:12:52.398,45.22
2022-09-11 21:12:53.400,46.16
2022-09-11 21:12:54.403,46.41
2022-09-11 21:12:55.406,45.65
2022-09-11 21:12:56.408,46.24
2022-09-11 21:12:57.410,45.34
2022-09-11 21:12:58.412,45.47
2022-09-11 21:12:59.414,46.11
2022-09-11 21:13:00.417,45.68
2022-09-11 21:13:01.419,45.79
2022-09-11 21:13:02.421,45.7
2022-09-11 21:13:03.423,45.05
2022-09-11 21:13:04.426,45.06
2022-09-11 21:13:05.428,45.24
2022-09-11 21:13:06.431,45.51
2022-09-11 21:13:07.432,45.0
2022-09-11 21:13:08.435,45.5
2022-09-11 21:13:09.437,45.67
2022-09-11 21:13:10.439,46.77
2022-09-11 21:13:11.442,47.09
2022-09-11 21:13:12.444,45.78
2022-09-11 21:13:13.446,46.19
2022-09-11 21:13:14.448,44.82
2022-09-11 21:13:15.451,45.26
2022-09-11 21:13:16.452,46.11
2022-09-11 21:13:17.454,46.32
2022-09-11 21:13:18.456,46.3
2022-09-11 21:13:19.459,46.57
2022-09-11 21:13:20.461,49.08
2022-09-11 21:13:21.464,47.69
2022-09-11 21:13:22.467,47.37
2022-09-11 21:13:23.469,49.85
2022-09-11 21:13:24.471,51.76
2022-09-11 21:13:25.474,53.89
2022-09-11 21:13:26.477,57.75
2022-09-11 21:13:27.479,58.26
2022-09-11 21:13:28.481,54.34
2022-09-11 21:13:29.484,50.6
2022-09-11 21:13:30.486,48.29
2022-09-11 21:13:31.488,45.99
2022-09-11 21:13:32.491,46.15
2022-09-11 21:13:33.493,44.81
2022-09-11 21:13:34.496,45.82
2022-09-11 21:13:35.498,45.55
2022-09-11 21:13:36.501,45.88
2022-09-11 21:13:37.503,45.45
2022-09-11 21:13:38.505,45.58
2022-09-11 21:13:39.508,44.98
2022-09-11 21:13:40.510,44.89
2022-09-11 21:13:41.512,45.16
2022-09-11 21:13:42.515,45.9
2022-09-11 21:13:43.517,45.86
2022-09-11 21:13:44.520,46.69
2022-09-11 21:13:45.522,45.66
2022-09-11 21:13:46.525,44.75
2022-09-11 21:13:47.527,45.77
2022-09-11 21:13:48.530,45.65
2022-09-11 21:13:49.532,46.03
2022-09-11 21:13:50.535,47.15
2022-09-11 21:13:51.537,45.55
2022-09-11 21:13:52.539,45.79
2022-09-11 21:13:53.542,46.0
2022-09-11 21:13:54.544,47.0
2022-09-11 21:13:55.546,47.89
2022-09-11 21:13:56.548,49.18
2022-09-11 21:13:57.551,45.4
2022-09-11 21:13:58.552,44.43
2022-09-11 21:13:59.555,45.44
2022-09-11 21:14:00.558,44.35
2022-09-11 21:14:01.560,43.39
2022-09-11 21:14:02.562,45.16
2022-09-11 21:14:03.565,44.98
2022-09-11 21:14:04.567,44.21
2022-09-11 21:14:05.570,44.04
2022-09-11 21:14:06.572,45.17
2022-09-11 21:14:07.574,43.87
2022-09-11 21:14:08.577,44.33
2022-09-11 21:14:09.579,44.89
2022-09-11 21:14:10.582,46.31
2022-09-11 21:14:11.585,45.34
2022-09-11 21:14:12.587,43.63
2022-09-11 21:14:13.589,45.11
2022-09-11 21:14:14.592,44.79
2022-09-11 21:14:15.594,44.08
2022-09-11 21:14:16.597,44.3
2022-09-11 21:14:17.599,45.73
2022-09-11 21:14:18.601,45.11
2022-09-11 21:14:19.603,44.81
2022-09-11 21:14:20.605,45.26
2022-09-11 21:14:21.607,47.63
2022-09-11 21:14:22.610,44.96
2022-09-11 21:14:23.612,44.29
2022-09-11 21:14:24.614,45.29
2022-09-11 21:14:25.616,45.42
2022-09-11 21:14:26.619,46.69
2022-09-11 21:14:27.621,46.45
2022-09-11 21:14:28.623,45.71
2022-09-11 21:14:29.625,47.03
2022-09-11 21:14:30.628,48.31
2022-09-11 21:14:31.629,49.12
2022-09-11 21:14:32.632,50.82
2022-09-11 21:14:33.634,53.41
2022-09-11 21:14:34.637,57.4
2022-09-11 21:14:35.639,62.53
2022-09-11 21:14:36.642,63.72
2022-09-11 21:14:37.644,58.21
2022-09-11 21:14:38.646,51.1
2022-09-11 21:14:39.648,47.92
2022-09-11 21:14:40.650,46.62
2022-09-11 21:14:41.652,46.9
2022-09-11 21:14:42.654,46.11
2022-09-11 21:14:43.656,47.39
2022-09-11 21:14:44.658,46.23
2022-09-11 21:14:45.660,47.03
2022-09-11 21:14:46.663,47.48
2022-09-11 21:14:47.665,47.78
2022-09-11 21:14:48.667,48.75
2022-09-11 21:14:49.669,48.76
2022-09-11 21:14:50.672,49.05
2022-09-11 21:14:51.674,50.86
2022-09-11 21:14:52.676,50.9
2022-09-11 21:14:53.678,50.81
2022-09-11 21:14:54.681,51.37
2022-09-11 21:14:55.683,51.75
2022-09-11 21:14:56.685,52.21
2022-09-11 21:14:57.687,51.04
2022-09-11 21:14:58.689,50.83
2022-09-11 21:14:59.691,52.32
2022-09-11 21:15:00.693,52.76
2022-09-11 21:15:01.696,53.44
2022-09-11 21:15:02.698,53.28
2022-09-11 21:15:03.701,54.37
2022-09-11 21:15:04.703,51.17
2022-09-11 21:15:05.705,50.03
2022-09-11 21:15:06.707,54.53
2022-09-11 21:15:07.709,51.8
2022-09-11 21:15:08.711,51.86
2022-09-11 21:15:09.714,52.16
2022-09-11 21:15:10.716,49.23
2022-09-11 21:15:11.718,51.88
2022-09-11 21:15:12.721,50.15
2022-09-11 21:15:13.723,47.69
2022-09-11 21:15:14.725,47.48
2022-09-11 21:15:15.728,49.16
2022-09-11 21:15:16.731,48.82
2022-09-11 21:15:17.733,49.1
2022-09-11 21:15:18.735,50.52
2022-09-11 21:15:19.737,50.49
2022-09-11 21:15:20.739,48.07
2022-09-11 21:15:21.742,47.7
2022-09-11 21:15:22.744,48.31
2022-09-11 21:15:23.746,46.33
2022-09-11 21:15:24.749,46.16
2022-09-11 21:15:25.751,46.07
2022-09-11 21:15:26.753,45.61
2022-09-11 21:15:27.755,45.25
2022-09-11 21:15:28.757,45.92
2022-09-11 21:15:29.760,44.27
2022-09-11 21:15:30.762,45.26
2022-09-11 21:15:31.764,45.49
2022-09-11 21:15:32.766,45.43
2022-09-11 21:15:33.769,46.37
2022-09-11 21:15:34.771,44.99
2022-09-11 21:15:35.773,44.67
2022-09-11 21:15:36.775,44.26
2022-09-11 21:15:37.778,45.45
2022-09-11 21:15:38.780,45.75
2022-09-11 21:15:39.782,46.47
2022-09-11 21:15:40.784,46.15
2022-09-11 21:15:41.786,46.55
2022-09-11 21:15:42.789,45.68
2022-09-11 21:15:43.791,45.62
2022-09-11 21:15:44.793,45.93
2022-09-11 21:15:45.795,45.47
2022-09-11 21:15:46.797,46.47
2022-09-11 21:15:47.799,46.62
2022-09-11 21:15:48.802,45.01
2022-09-11 21:15:49.804,46.04
2022-09-11 21:15:50.807,47.28
2022-09-11 21:15:51.809,45.25
2022-09-11 21:15:52.811,46.44
2022-09-11 21:15:53.814,46.65
2022-09-11 21:15:54.816,46.21
2022-09-11 21:15:55.818,45.51
2022-09-11 21:15:56.821,46.32
2022-09-11 21:15:57.823,46.3
2022-09-11 21:15:58.824,46.18
2022-09-11 21:15:59.826,47.76
2022-09-11 21:16:00.828,48.0
2022-09-11 21:16:01.831,50.12
2022-09-11 21:16:02.833,48.25
2022-09-11 21:16:03.835,46.65
2022-09-11 21:16:04.838,47.12
2022-09-11 21:16:05.840,46.3
2022-09-11 21:16:06.842,48.41
2022-09-11 21:16:07.845,47.38
2022-09-11 21:16:08.847,47.4
2022-09-11 21:16:09.849,47.32
2022-09-11 21:16:10.852,46.55
2022-09-11 21:16:11.854,45.71
2022-09-11 21:16:12.856,47.32
2022-09-11 21:16:13.858,45.28
2022-09-11 21:16:14.861,46.51
2022-09-11 21:16:15.863,47.12
2022-09-11 21:16:16.865,46.47
2022-09-11 21:16:17.868,46.54
2022-09-11 21:16:18.870,46.7
2022-09-11 21:16:19.873,46.89
2022-09-11 21:16:20.875,48.4
2022-09-11 21:16:21.877,47.53
2022-09-11 21:16:22.880,48.03
2022-09-11 21:16:23.882,44.81
2022-09-11 21:16:24.884,48.41
2022-09-11 21:16:25.887,46.1
2022-09-11 21:16:26.889,44.89
2022-09-11 21:16:27.891,46.92
2022-09-11 21:16:28.893,48.26
2022-09-11 21:16:29.895,46.67
2022-09-11 21:16:30.898,50.73
2022-09-11 21:16:31.900,48.94
2022-09-11 21:16:32.903,46.35
2022-09-11 21:16:33.905,47.63
2022-09-11 21:16:34.907,46.19
2022-09-11 21:16:35.909,47.06
2022-09-11 21:16:36.912,46.08
2022-09-11 21:16:37.914,47.97
2022-09-11 21:16:38.916,46.55
2022-09-11 21:16:39.919,47.96
2022-09-11 21:16:40.921,47.63
2022-09-11 21:16:41.924,47.91
2022-09-11 21:16:42.926,50.68
2022-09-11 21:16:43.928,48.01
2022-09-11 21:16:44.930,47.67
2022-09-11 21:16:45.932,46.3
2022-09-11 21:16:46.935,45.78
2022-09-11 21:16:47.937,46.34
2022-09-11 21:16:48.939,47.18
2022-09-11 21:16:49.942,47.1
2022-09-11 21:16:50.944,46.54
2022-09-11 21:16:51.946,46.56
2022-09-11 21:16:52.948,46.89
2022-09-11 21:16:53.950,46.76
2022-09-11 21:16:54.952,47.11
2022-09-11 21:16:55.954,46.26
2022-09-11 21:16:56.957,47.69
2022-09-11 21:16:57.959,48.34
2022-09-11 21:16:58.962,45.62
2022-09-11 21:16:59.964,44.29
2022-09-11 21:17:00.966,45.25
2022-09-11 21:17:01.969,45.15
2022-09-11 21:17:02.971,45.13
2022-09-11 21:17:03.973,45.57
2022-09-11 21:17:04.976,43.94
2022-09-11 21:17:05.978,43.78
2022-09-11 21:17:06.980,45.4
2022-09-11 21:17:07.982,43.45
2022-09-11 21:17:08.984,43.78
2022-09-11 21:17:09.986,44.79
2022-09-11 21:17:10.988,44.63
2022-09-11 21:17:11.991,46.21
2022-09-11 21:17:12.993,47.14
2022-09-11 21:17:13.996,47.8
2022-09-11 21:17:14.998,48.07
2022-09-11 21:17:16.000,46.68
2022-09-11 21:17:17.003,46.82
2022-09-11 21:17:18.005,46.28
2022-09-11 21:17:19.007,46.83
2022-09-11 21:17:20.009,47.11
2022-09-11 21:17:21.012,46.39
2022-09-11 21:17:22.014,46.99
2022-09-11 21:17:23.016,46.25
2022-09-11 21:17:24.018,46.88
2022-09-11 21:17:25.021,46.89
2022-09-11 21:17:26.023,46.4
2022-09-11 21:17:27.026,45.38
2022-09-11 21:17:28.028,46.88
2022-09-11 21:17:29.030,46.75
2022-09-11 21:17:30.032,45.24
2022-09-11 21:17:31.035,48.08
2022-09-11 21:17:32.037,49.37
2022-09-11 21:17:33.040,48.33
2022-09-11 21:17:34.042,48.72
2022-09-11 21:17:35.044,46.57
2022-09-11 21:17:36.047,45.26
2022-09-11 21:17:37.050,47.39
2022-09-11 21:17:38.052,48.74
2022-09-11 21:17:39.054,45.67
2022-09-11 21:17:40.056,47.05
2022-09-11 21:17:41.059,45.45
2022-09-11 21:17:42.061,45.59
2022-09-11 21:17:43.063,45.36
2022-09-11 21:17:44.066,44.98
2022-09-11 21:17:45.068,45.55
2022-09-11 21:17:46.071,45.05
2022-09-11 21:17:47.073,46.33
2022-09-11 21:17:48.075,47.94
2022-09-11 21:17:49.077,49.46
2022-09-11 21:17:50.080,47.37
2022-09-11 21:17:51.082,47.66
2022-09-11 21:17:52.084,48.84
2022-09-11 21:17:53.087,48.72
2022-09-11 21:17:54.089,47.59
2022-09-11 21:17:55.091,48.58
2022-09-11 21:17:56.094,46.3
2022-09-11 21:17:57.096,46.72
2022-09-11 21:17:58.098,46.57
2022-09-11 21:17:59.100,47.24
2022-09-11 21:18:00.102,45.55
2022-09-11 21:18:01.104,46.91
2022-09-11 21:18:02.107,47.0
2022-09-11 21:18:03.109,49.0
2022-09-11 21:18:04.111,47.25
2022-09-11 21:18:05.114,47.06
2022-09-11 21:18:06.116,47.55
2022-09-11 21:18:07.118,46.25
2022-09-11 21:18:08.121,48.08
2022-09-11 21:18:09.123,48.2
2022-09-11 21:18:10.125,46.71
2022-09-11 21:18:11.127,47.13
2022-09-11 21:18:12.130,47.3
2022-09-11 21:18:13.132,48.72
2022-09-11 21:18:14.134,48.2
2022-09-11 21:18:15.136,48.82
2022-09-11 21:18:16.138,48.04
2022-09-11 21:18:17.140,48.14
2022-09-11 21:18:18.143,49.19
2022-09-11 21:18:19.145,48.22
2022-09-11 21:18:20.147,47.47
2022-09-11 21:18:21.149,47.24
2022-09-11 21:18:22.152,47.66
2022-09-11 21:18:23.154,47.51
2022-09-11 21:18:24.156,48.98
2022-09-11 21:18:25.159,48.65
2022-09-11 21:18:26.161,49.46
2022-09-11 21:18:27.163,48.04
2022-09-11 21:18:28.165,47.61
2022-09-11 21:18:29.168,47.48
2022-09-11 21:18:30.170,47.33
2022-09-11 21:18:31.172,48.49
2022-09-11 21:18:32.174,48.06
2022-09-11 21:18:33.177,46.43
2022-09-11 21:18:34.192,48.69
2022-09-11 21:18:35.194,50.24
2022-09-11 21:18:36.196,48.47
2022-09-11 21:18:37.198,49.36
2022-09-11 21:18:38.201,49.05
2022-09-11 21:18:39.203,47.84
2022-09-11 21:18:40.206,45.17
2022-09-11 21:18:41.208,47.0
2022-09-11 21:18:42.210,46.35
2022-09-11 21:18:43.213,46.7
2022-09-11 21:18:44.215,46.0
2022-09-11 21:18:45.217,46.72
2022-09-11 21:18:46.219,45.69
2022-09-11 21:18:47.222,47.05
2022-09-11 21:18:48.224,48.64
2022-09-11 21:18:49.226,45.82
2022-09-11 21:18:50.228,45.06
2022-09-11 21:18:51.230,47.52
2022-09-11 21:18:52.232,47.32
2022-09-11 21:18:53.235,46.57
2022-09-11 21:18:54.238,47.13
2022-09-11 21:18:55.240,47.34
2022-09-11 21:18:56.242,46.7
2022-09-11 21:18:57.245,45.37
2022-09-11 21:18:58.248,45.17
2022-09-11 21:18:59.249,50.69
2022-09-11 21:19:00.252,48.26
2022-09-11 21:19:01.254,56.04
2022-09-11 21:19:02.256,46.46
2022-09-11 21:19:03.259,45.74
2022-09-11 21:19:04.261,46.49
2022-09-11 21:19:05.263,48.54
2022-09-11 21:19:06.266,45.95
2022-09-11 21:19:07.268,47.0
2022-09-11 21:19:08.271,46.55
2022-09-11 21:19:09.273,50.04
2022-09-11 21:19:10.275,47.12
2022-09-11 21:19:11.278,47.14
2022-09-11 21:19:12.280,45.93
2022-09-11 21:19:13.282,46.81
2022-09-11 21:19:14.285,48.22
2022-09-11 21:19:15.287,48.92
2022-09-11 21:19:16.289,47.43
2022-09-11 21:19:17.291,47.37
2022-09-11 21:19:18.293,46.37
2022-09-11 21:19:19.296,46.14
2022-09-11 21:19:20.298,45.47
2022-09-11 21:19:21.300,45.44
2022-09-11 21:19:22.302,45.92
2022-09-11 21:19:23.304,45.38
2022-09-11 21:19:24.306,44.68
2022-09-11 21:19:25.308,44.47
2022-09-11 21:19:26.311,45.78
2022-09-11 21:19:27.313,47.4
2022-09-11 21:19:28.315,47.42
2022-09-11 21:19:29.317,48.58
2022-09-11 21:19:30.319,48.58
2022-09-11 21:19:31.321,50.7
2022-09-11 21:19:32.324,52.93
2022-09-11 21:19:33.326,56.5
2022-09-11 21:19:34.328,51.93
2022-09-11 21:19:35.330,54.49
2022-09-11 21:19:36.332,55.28
2022-09-11 21:19:37.335,51.66
2022-09-11 21:19:38.337,49.32
2022-09-11 21:19:39.339,50.25
2022-09-11 21:19:40.341,47.91
2022-09-11 21:19:41.344,46.47
2022-09-11 21:19:42.346,48.12
2022-09-11 21:19:43.348,47.75
2022-09-11 21:19:44.351,48.75
2022-09-11 21:19:45.353,47.58
2022-09-11 21:19:46.355,47.31
2022-09-11 21:19:47.357,50.2
2022-09-11 21:19:48.360,47.87
2022-09-11 21:19:49.362,48.37
2022-09-11 21:19:50.364,48.62
2022-09-11 21:19:51.366,47.32
2022-09-11 21:19:52.368,47.18
2022-09-11 21:19:53.370,46.08
2022-09-11 21:19:54.373,45.04
2022-09-11 21:19:55.375,45.63
2022-09-11 21:19:56.377,46.78
2022-09-11 21:19:57.380,44.96
2022-09-11 21:19:58.382,45.53
2022-09-11 21:19:59.383,48.24
2022-09-11 21:20:00.386,50.26
2022-09-11 21:20:01.388,45.79
2022-09-11 21:20:02.390,45.22
2022-09-11 21:20:03.393,45.45
2022-09-11 21:20:04.395,48.07
2022-09-11 21:20:05.397,45.69
2022-09-11 21:20:06.399,45.75
2022-09-11 21:20:07.401,46.55
2022-09-11 21:20:08.403,45.54
2022-09-11 21:20:09.406,46.55
2022-09-11 21:20:10.408,46.24
2022-09-11 21:20:11.410,46.89
2022-09-11 21:20:12.413,47.5
2022-09-11 21:20:13.415,47.17
2022-09-11 21:20:14.417,50.09
2022-09-11 21:20:15.419,50.56
2022-09-11 21:20:16.421,52.67
2022-09-11 21:20:17.424,52.92
2022-09-11 21:20:18.426,53.7
2022-09-11 21:20:19.428,52.64
2022-09-11 21:20:20.431,50.49
2022-09-11 21:20:21.433,51.32
2022-09-11 21:20:22.435,54.22
2022-09-11 21:20:23.437,51.52
2022-09-11 21:20:24.439,51.81
2022-09-11 21:20:25.441,49.25
2022-09-11 21:20:26.443,48.72
2022-09-11 21:20:27.446,48.63
2022-09-11 21:20:28.447,50.56
2022-09-11 21:20:29.450,45.93
2022-09-11 21:20:30.452,48.24
2022-09-11 21:20:31.454,47.87
2022-09-11 21:20:32.456,48.8
2022-09-11 21:20:33.459,46.31
2022-09-11 21:20:34.461,48.53
2022-09-11 21:20:35.463,48.62
2022-09-11 21:20:36.465,47.93
2022-09-11 21:20:37.468,45.3
2022-09-11 21:20:38.470,48.04
2022-09-11 21:20:39.472,49.67
2022-09-11 21:20:40.474,46.19
2022-09-11 21:20:41.477,46.83
2022-09-11 21:20:42.479,45.89
2022-09-11 21:20:43.481,45.47
2022-09-11 21:20:44.484,46.7
2022-09-11 21:20:45.486,46.22
2022-09-11 21:20:46.488,47.23
2022-09-11 21:20:47.490,47.51
2022-09-11 21:20:48.493,47.59
2022-09-11 21:20:49.495,45.77
2022-09-11 21:20:50.497,50.22
2022-09-11 21:20:51.500,49.82
2022-09-11 21:20:52.502,46.86
2022-09-11 21:20:53.504,48.75
2022-09-11 21:20:54.506,49.0
2022-09-11 21:20:55.509,46.21
2022-09-11 21:20:56.511,46.32
2022-09-11 21:20:57.513,45.4
2022-09-11 21:20:58.515,45.19
2022-09-11 21:20:59.517,46.19
2022-09-11 21:21:00.519,47.23
2022-09-11 21:21:01.521,45.45
2022-09-11 21:21:02.524,45.92
2022-09-11 21:21:03.526,44.97
2022-09-11 21:21:04.529,48.06
2022-09-11 21:21:05.531,47.12
2022-09-11 21:21:06.534,46.04
2022-09-11 21:21:07.536,45.98
2022-09-11 21:21:08.538,46.47
2022-09-11 21:21:09.540,46.65
2022-09-11 21:21:10.543,47.0
2022-09-11 21:21:11.545,47.38
2022-09-11 21:21:12.547,46.93
2022-09-11 21:21:13.550,45.29
2022-09-11 21:21:14.552,45.58
2022-09-11 21:21:15.555,44.4
2022-09-11 21:21:16.557,44.97
2022-09-11 21:21:17.560,43.45
2022-09-11 21:21:18.562,45.04
2022-09-11 21:21:19.564,46.19
2022-09-11 21:21:20.566,44.87
2022-09-11 21:21:21.568,48.12
2022-09-11 21:21:22.570,48.47
2022-09-11 21:21:23.573,46.51
2022-09-11 21:21:24.575,46.42
2022-09-11 21:21:25.578,45.36
2022-09-11 21:21:26.580,44.24
2022-09-11 21:21:27.582,47.54
2022-09-11 21:21:28.585,45.05
2022-09-11 21:21:29.587,45.0
2022-09-11 21:21:30.589,46.41
2022-09-11 21:21:31.592,43.83
2022-09-11 21:21:32.594,44.92
2022-09-11 21:21:33.596,45.28
2022-09-11 21:21:34.598,44.85
2022-09-11 21:21:35.601,43.69
2022-09-11 21:21:36.603,46.63
2022-09-11 21:21:37.605,45.88
2022-09-11 21:21:38.607,45.89
2022-09-11 21:21:39.610,45.28
2022-09-11 21:21:40.612,43.66
2022-09-11 21:21:41.615,43.45
2022-09-11 21:21:42.617,44.73
2022-09-11 21:21:43.619,43.16
2022-09-11 21:21:44.622,43.24
2022-09-11 21:21:45.624,44.17
2022-09-11 21:21:46.627,44.32
2022-09-11 21:21:47.629,44.25
2022-09-11 21:21:48.631,45.88
2022-09-11 21:21:49.633,46.49
2022-09-11 21:21:50.636,44.91
2022-09-11 21:21:51.638,46.41
2022-09-11 21:21:52.640,44.59
2022-09-11 21:21:53.643,45.1
2022-09-11 21:21:54.645,45.65
2022-09-11 21:21:55.647,48.68
2022-09-11 21:21:56.649,46.62
2022-09-11 21:21:57.651,46.72
2022-09-11 21:21:58.654,46.96
2022-09-11 21:21:59.656,46.18
2022-09-11 21:22:00.658,48.22
2022-09-11 21:22:01.660,47.56
2022-09-11 21:22:02.662,45.52
2022-09-11 21:22:03.664,45.87
2022-09-11 21:22:04.666,45.9
2022-09-11 21:22:05.669,44.81
2022-09-11 21:22:06.670,47.69
2022-09-11 21:22:07.673,49.13
2022-09-11 21:22:08.675,47.15
2022-09-11 21:22:09.678,46.84
2022-09-11 21:22:10.680,46.73
2022-09-11 21:22:11.682,48.17
2022-09-11 21:22:12.685,47.06
2022-09-11 21:22:13.687,47.39
2022-09-11 21:22:14.690,46.58
2022-09-11 21:22:15.692,45.64
2022-09-11 21:22:16.695,47.98
2022-09-11 21:22:17.697,49.32
2022-09-11 21:22:18.700,46.05
2022-09-11 21:22:19.701,48.1
2022-09-11 21:22:20.704,45.05
2022-09-11 21:22:21.706,45.91
2022-09-11 21:22:22.708,46.34
2022-09-11 21:22:23.710,45.48
2022-09-11 21:22:24.713,49.64
2022-09-11 21:22:25.715,47.98
2022-09-11 21:22:26.717,45.24
2022-09-11 21:22:27.719,45.42
2022-09-11 21:22:28.722,49.62
2022-09-11 21:22:29.724,50.97
2022-09-11 21:22:30.726,49.51
2022-09-11 21:22:31.729,48.56
2022-09-11 21:22:32.731,50.07
2022-09-11 21:22:33.733,49.24
2022-09-11 21:22:34.736,48.31
2022-09-11 21:22:35.738,47.62
2022-09-11 21:22:36.740,47.71
2022-09-11 21:22:37.743,46.96
2022-09-11 21:22:38.745,46.83
2022-09-11 21:22:39.747,45.68
2022-09-11 21:22:40.749,46.48
2022-09-11 21:22:41.752,45.3
2022-09-11 21:22:42.754,45.89
2022-09-11 21:22:43.756,46.71
2022-09-11 21:22:44.759,49.49
2022-09-11 21:22:45.761,52.89
2022-09-11 21:22:46.764,52.49
2022-09-11 21:22:47.766,49.34
2022-09-11 21:22:48.769,47.26
2022-09-11 21:22:49.771,46.42
2022-09-11 21:22:50.773,47.25
2022-09-11 21:22:51.775,46.9
2022-09-11 21:22:52.777,47.12
2022-09-11 21:22:53.779,46.88
2022-09-11 21:22:54.781,48.06
2022-09-11 21:22:55.784,48.94
2022-09-11 21:22:56.786,47.05
2022-09-11 21:22:57.788,45.77
2022-09-11 21:22:58.790,45.16
2022-09-11 21:22:59.792,45.61
2022-09-11 21:23:00.795,44.94
2022-09-11 21:23:01.797,45.23
2022-09-11 21:23:02.799,45.36
2022-09-11 21:23:03.802,45.35
2022-09-11 21:23:04.804,44.73
2022-09-11 21:23:05.806,45.96
2022-09-11 21:23:06.808,48.32
2022-09-11 21:23:07.811,48.17
2022-09-11 21:23:08.813,44.85
2022-09-11 21:23:09.815,44.74
2022-09-11 21:23:10.817,44.13
2022-09-11 21:23:11.820,44.48
2022-09-11 21:23:12.822,44.57
2022-09-11 21:23:13.824,45.96
2022-09-11 21:23:14.826,46.13
2022-09-11 21:23:15.828,46.84
2022-09-11 21:23:16.831,44.52
2022-09-11 21:23:17.833,44.48
2022-09-11 21:23:18.835,45.96
2022-09-11 21:23:19.838,46.08
2022-09-11 21:23:20.840,45.45
2022-09-11 21:23:21.842,45.95
2022-09-11 21:23:22.845,46.31
2022-09-11 21:23:23.847,48.09
2022-09-11 21:23:24.849,45.46
2022-09-11 21:23:25.852,45.75
2022-09-11 21:23:26.854,46.68
2022-09-11 21:23:27.857,44.35
2022-09-11 21:23:28.859,44.78
2022-09-11 21:23:29.861,45.61
2022-09-11 21:23:30.864,44.95
2022-09-11 21:23:31.866,44.93
2022-09-11 21:23:32.868,45.8
2022-09-11 21:23:33.871,47.23
2022-09-11 21:23:34.873,47.01
2022-09-11 21:23:35.876,45.55
2022-09-11 21:23:36.878,45.51
2022-09-11 21:23:37.880,46.31
2022-09-11 21:23:38.883,43.88
2022-09-11 21:23:39.885,46.2
2022-09-11 21:23:40.886,52.47
2022-09-11 21:23:41.888,48.87
2022-09-11 21:23:42.891,45.61
2022-09-11 21:23:43.893,46.94
2022-09-11 21:23:44.895,50.65
2022-09-11 21:23:45.897,47.36
2022-09-11 21:23:46.900,49.74
2022-09-11 21:23:47.902,47.04
2022-09-11 21:23:48.904,45.96
2022-09-11 21:23:49.907,45.15
2022-09-11 21:23:50.910,45.51
2022-09-11 21:23:51.912,45.03
2022-09-11 21:23:52.914,44.49
2022-09-11 21:23:53.917,43.62
2022-09-11 21:23:54.919,45.08
2022-09-11 21:23:55.920,45.84
2022-09-11 21:23:56.922,46.36
2022-09-11 21:23:57.924,45.41
2022-09-11 21:23:58.926,45.72
2022-09-11 21:23:59.928,46.43
2022-09-11 21:24:00.931,45.96
2022-09-11 21:24:01.933,46.74
2022-09-11 21:24:02.935,46.52
2022-09-11 21:24:03.937,49.95
2022-09-11 21:24:04.939,47.97
2022-09-11 21:24:05.942,54.48
2022-09-11 21:24:06.944,57.84
2022-09-11 21:24:07.947,49.53
2022-09-11 21:24:08.949,48.0
2022-09-11 21:24:09.951,47.25
2022-09-11 21:24:10.953,47.22
2022-09-11 21:24:11.956,47.91
2022-09-11 21:24:12.958,47.54
2022-09-11 21:24:13.961,46.67
2022-09-11 21:24:14.962,46.2
2022-09-11 21:24:15.965,47.08
2022-09-11 21:24:16.967,45.81
2022-09-11 21:24:17.969,46.79
2022-09-11 21:24:18.972,49.19
2022-09-11 21:24:19.973,47.19
2022-09-11 21:24:20.975,48.0
2022-09-11 21:24:21.978,47.8
2022-09-11 21:24:22.980,48.5
2022-09-11 21:24:23.982,51.58
2022-09-11 21:24:24.985,49.71
2022-09-11 21:24:25.987,48.38
2022-09-11 21:24:26.989,47.14
2022-09-11 21:24:27.992,48.15
2022-09-11 21:24:28.994,49.07
2022-09-11 21:24:29.995,47.91
2022-09-11 21:24:30.997,47.65
2022-09-11 21:24:31.999,49.06
2022-09-11 21:24:33.001,50.34
2022-09-11 21:24:34.004,45.34
2022-09-11 21:24:35.006,45.62
2022-09-11 21:24:36.008,45.4
2022-09-11 21:24:37.010,47.49
2022-09-11 21:24:38.013,46.3
2022-09-11 21:24:39.015,46.08
2022-09-11 21:24:40.017,46.48
2022-09-11 21:24:41.020,47.1
2022-09-11 21:24:42.022,45.69
2022-09-11 21:24:43.024,46.57
2022-09-11 21:24:44.027,46.08
2022-09-11 21:24:45.029,45.14
2022-09-11 21:24:46.031,45.48
2022-09-11 21:24:47.033,44.03
2022-09-11 21:24:48.035,44.51
2022-09-11 21:24:49.037,46.21
2022-09-11 21:24:50.039,44.04
2022-09-11 21:24:51.041,46.67
2022-09-11 21:24:52.043,49.18
2022-09-11 21:24:53.045,50.05
2022-09-11 21:24:54.047,51.29
2022-09-11 21:24:55.050,48.79
2022-09-11 21:24:56.052,50.31
2022-09-11 21:24:57.054,50.17
2022-09-11 21:24:58.057,52.61
2022-09-11 21:24:59.058,48.82
2022-09-11 21:25:00.060,48.36
2022-09-11 21:25:01.062,46.86
2022-09-11 21:25:02.065,45.92
2022-09-11 21:25:03.067,46.62
2022-09-11 21:25:04.069,46.25
2022-09-11 21:25:05.072,45.98
2022-09-11 21:25:06.074,45.28
2022-09-11 21:25:07.076,48.65
2022-09-11 21:25:08.078,47.71
2022-09-11 21:25:09.080,46.73
2022-09-11 21:25:10.082,47.27
2022-09-11 21:25:11.084,51.06
2022-09-11 21:25:12.087,46.42
2022-09-11 21:25:13.089,47.61
2022-09-11 21:25:14.091,45.96
2022-09-11 21:25:15.093,45.47
2022-09-11 21:25:16.096,45.3
2022-09-11 21:25:17.098,45.29
2022-09-11 21:25:18.101,46.48
2022-09-11 21:25:19.103,46.48
2022-09-11 21:25:20.105,45.94
2022-09-11 21:25:21.107,46.39
2022-09-11 21:25:22.109,45.62
2022-09-11 21:25:23.112,44.63
2022-09-11 21:25:24.114,47.56
2022-09-11 21:25:25.116,47.13
2022-09-11 21:25:26.118,47.01
2022-09-11 21:25:27.121,46.86
2022-09-11 21:25:28.123,47.11
2022-09-11 21:25:29.126,46.69
2022-09-11 21:25:30.133,47.81
2022-09-11 21:25:31.135,46.93
2022-09-11 21:25:32.138,48.56
2022-09-11 21:25:33.140,47.86
2022-09-11 21:25:34.142,48.75
2022-09-11 21:25:35.145,46.01
2022-09-11 21:25:36.147,47.75
2022-09-11 21:25:37.149,46.26
2022-09-11 21:25:38.151,45.88
2022-09-11 21:25:39.153,47.8
2022-09-11 21:25:40.155,47.95
2022-09-11 21:25:41.158,48.52
2022-09-11 21:25:42.160,46.46
2022-09-11 21:25:43.163,46.18
2022-09-11 21:25:44.164,45.75
2022-09-11 21:25:45.166,46.02
2022-09-11 21:25:46.169,44.81
2022-09-11 21:25:47.171,46.91
2022-09-11 21:25:48.173,45.64
2022-09-11 21:25:49.175,46.92
2022-09-11 21:25:50.177,47.07
2022-09-11 21:25:51.179,44.47
2022-09-11 21:25:52.182,45.76
2022-09-11 21:25:53.184,51.67
2022-09-11 21:25:54.187,45.81
2022-09-11 21:25:55.189,51.06
2022-09-11 21:25:56.191,46.58
2022-09-11 21:25:57.194,45.81
2022-09-11 21:25:58.196,47.86
2022-09-11 21:25:59.198,47.09
2022-09-11 21:26:00.201,45.53
2022-09-11 21:26:01.203,46.51
2022-09-11 21:26:02.205,47.52
2022-09-11 21:26:03.207,45.85
2022-09-11 21:26:04.209,48.23
2022-09-11 21:26:05.211,45.26
2022-09-11 21:26:06.213,45.83
2022-09-11 21:26:07.216,46.01
2022-09-11 21:26:08.218,46.51
2022-09-11 21:26:09.220,48.96
2022-09-11 21:26:10.223,48.98
2022-09-11 21:26:11.225,47.47
2022-09-11 21:26:12.227,47.97
2022-09-11 21:26:13.230,47.85
2022-09-11 21:26:14.232,46.52
2022-09-11 21:26:15.234,48.94
2022-09-11 21:26:16.236,51.05
2022-09-11 21:26:17.238,53.03
2022-09-11 21:26:18.241,55.32
2022-09-11 21:26:19.243,57.61
2022-09-11 21:26:20.245,58.15
2022-09-11 21:26:21.247,54.8
2022-09-11 21:26:22.249,53.22
2022-09-11 21:26:23.251,53.72
2022-09-11 21:26:24.253,54.56
2022-09-11 21:26:25.255,52.42
2022-09-11 21:26:26.258,51.02
2022-09-11 21:26:27.260,49.62
2022-09-11 21:26:28.262,49.04
2022-09-11 21:26:29.264,49.94
2022-09-11 21:26:30.266,47.16
2022-09-11 21:26:31.268,46.89
2022-09-11 21:26:32.270,46.86
2022-09-11 21:26:33.273,45.82
2022-09-11 21:26:34.275,45.74
2022-09-11 21:26:35.277,46.84
2022-09-11 21:26:36.279,48.53
2022-09-11 21:26:37.281,47.66
2022-09-11 21:26:38.284,47.3
2022-09-11 21:26:39.286,46.42
2022-09-11 21:26:40.288,47.75
2022-09-11 21:26:41.290,47.96
2022-09-11 21:26:42.293,48.64
2022-09-11 21:26:43.295,49.63
2022-09-11 21:26:44.297,50.93
2022-09-11 21:26:45.299,50.38
2022-09-11 21:26:46.302,50.75
2022-09-11 21:26:47.304,48.65
2022-09-11 21:26:48.306,48.1
2022-09-11 21:26:49.309,46.99
2022-09-11 21:26:50.311,46.7
2022-09-11 21:26:51.313,46.67
2022-09-11 21:26:52.316,47.08
2022-09-11 21:26:53.318,47.5
2022-09-11 21:26:54.321,47.75
2022-09-11 21:26:55.323,47.04
2022-09-11 21:26:56.325,47.69
2022-09-11 21:26:57.327,47.8
2022-09-11 21:26:58.329,48.46
2022-09-11 21:26:59.331,49.2
2022-09-11 21:27:00.333,47.66
2022-09-11 21:27:01.335,48.57
2022-09-11 21:27:02.337,46.99
2022-09-11 21:27:03.340,54.22
2022-09-11 21:27:04.342,49.98
2022-09-11 21:27:05.345,50.04
2022-09-11 21:27:06.347,49.23
2022-09-11 21:27:07.349,50.1
2022-09-11 21:27:08.352,48.25
2022-09-11 21:27:09.354,47.04
2022-09-11 21:27:10.356,48.68
2022-09-11 21:27:11.359,47.97
2022-09-11 21:27:12.362,50.05
2022-09-11 21:27:13.364,52.14
2022-09-11 21:27:14.366,50.53
2022-09-11 21:27:15.369,51.75
2022-09-11 21:27:16.371,50.34
2022-09-11 21:27:17.374,52.08
2022-09-11 21:27:18.376,54.4
2022-09-11 21:27:19.378,54.17
2022-09-11 21:27:20.380,58.54
2022-09-11 21:27:21.382,50.57
2022-09-11 21:27:22.384,51.39
2022-09-11 21:27:23.387,49.97
2022-09-11 21:27:24.388,49.94
2022-09-11 21:27:25.391,49.4
2022-09-11 21:27:26.393,47.65
2022-09-11 21:27:27.396,49.76
2022-09-11 21:27:28.398,47.88
2022-09-11 21:27:29.401,48.51
2022-09-11 21:27:30.403,49.0
2022-09-11 21:27:31.405,48.98
2022-09-11 21:27:32.407,49.67
2022-09-11 21:27:33.410,50.36
2022-09-11 21:27:34.412,48.65
2022-09-11 21:27:35.415,48.03
2022-09-11 21:27:36.417,47.53
2022-09-11 21:27:37.419,49.54
2022-09-11 21:27:38.422,51.91
2022-09-11 21:27:39.424,52.88
2022-09-11 21:27:40.427,52.13
2022-09-11 21:27:41.429,53.03
2022-09-11 21:27:42.431,57.19
2022-09-11 21:27:43.434,56.9
2022-09-11 21:27:44.436,52.34
2022-09-11 21:27:45.438,53.32
2022-09-11 21:27:46.441,46.75
2022-09-11 21:27:47.443,50.58
2022-09-11 21:27:48.446,50.15
2022-09-11 21:27:49.448,46.84
2022-09-11 21:27:50.451,47.86
2022-09-11 21:27:51.452,49.34
2022-09-11 21:27:52.455,48.67
2022-09-11 21:27:53.457,51.13
2022-09-11 21:27:54.459,53.36
2022-09-11 21:27:55.462,58.05
2022-09-11 21:27:56.464,52.36
2022-09-11 21:27:57.467,51.81
2022-09-11 21:27:58.469,51.04
2022-09-11 21:27:59.470,54.24
2022-09-11 21:28:00.473,58.94
2022-09-11 21:28:01.475,53.38
2022-09-11 21:28:02.477,51.39
2022-09-11 21:28:03.480,50.25
2022-09-11 21:28:04.482,49.21
2022-09-11 21:28:05.485,48.13
2022-09-11 21:28:06.487,50.64
2022-09-11 21:28:07.490,52.82
2022-09-11 21:28:08.492,53.68
2022-09-11 21:28:09.494,50.1
2022-09-11 21:28:10.496,50.42
2022-09-11 21:28:11.498,57.3
2022-09-11 21:28:12.501,49.76
2022-09-11 21:28:13.503,49.35
2022-09-11 21:28:14.505,49.12
2022-09-11 21:28:15.508,46.86
2022-09-11 21:28:16.510,47.07
2022-09-11 21:28:17.513,46.66
2022-09-11 21:28:18.515,46.39
2022-09-11 21:28:19.517,48.04
2022-09-11 21:28:20.520,48.25
2022-09-11 21:28:21.522,49.0
2022-09-11 21:28:22.524,48.56
2022-09-11 21:28:23.527,48.73
2022-09-11 21:28:24.529,48.97
2022-09-11 21:28:25.532,48.93
2022-09-11 21:28:26.534,59.97
2022-09-11 21:28:27.537,53.72
2022-09-11 21:28:28.539,54.68
2022-09-11 21:28:29.542,56.17
2022-09-11 21:28:30.544,56.09
2022-09-11 21:28:31.546,65.91
2022-09-11 21:28:32.549,56.42
2022-09-11 21:28:33.551,60.75
2022-09-11 21:28:34.554,60.54
2022-09-11 21:28:35.556,56.05
2022-09-11 21:28:36.558,53.35
2022-09-11 21:28:37.560,54.59
2022-09-11 21:28:38.563,54.26
2022-09-11 21:28:39.565,51.45
2022-09-11 21:28:40.567,56.12
2022-09-11 21:28:41.570,49.73
2022-09-11 21:28:42.572,49.85
2022-09-11 21:28:43.575,49.8
2022-09-11 21:28:44.577,48.42
2022-09-11 21:28:45.579,49.77
2022-09-11 21:28:46.581,49.95
2022-09-11 21:28:47.584,49.61
2022-09-11 21:28:48.586,50.8
2022-09-11 21:28:49.588,46.85
2022-09-11 21:28:50.591,45.75
2022-09-11 21:28:51.593,47.41
2022-09-11 21:28:52.595,45.79
2022-09-11 21:28:53.597,46.02
2022-09-11 21:28:54.600,47.6
2022-09-11 21:28:55.602,47.22
2022-09-11 21:28:56.605,48.78
2022-09-11 21:28:57.607,47.92
2022-09-11 21:28:58.609,46.98
2022-09-11 21:28:59.611,48.09
2022-09-11 21:29:00.612,47.23
2022-09-11 21:29:01.614,47.92
2022-09-11 21:29:02.617,46.24
2022-09-11 21:29:03.619,47.96
2022-09-11 21:29:04.622,47.57
2022-09-11 21:29:05.624,49.16
2022-09-11 21:29:06.626,52.7
2022-09-11 21:29:07.629,55.22
2022-09-11 21:29:08.631,51.06
2022-09-11 21:29:09.633,47.69
2022-09-11 21:29:10.635,56.71
2022-09-11 21:29:11.637,63.18
2022-09-11 21:29:12.639,65.05
2022-09-11 21:29:13.642,62.87
2022-09-11 21:29:14.644,59.24
2022-09-11 21:29:15.646,55.72
2022-09-11 21:29:16.648,52.19
2022-09-11 21:29:17.651,45.87
2022-09-11 21:29:18.653,46.35
2022-09-11 21:29:19.655,44.82
2022-09-11 21:29:20.658,45.53
2022-09-11 21:29:21.660,46.01
2022-09-11 21:29:22.662,44.32
2022-09-11 21:29:23.664,45.95
2022-09-11 21:29:24.667,44.89
2022-09-11 21:29:25.669,46.77
2022-09-11 21:29:26.671,45.88
2022-09-11 21:29:27.673,47.97
2022-09-11 21:29:28.676,47.69
2022-09-11 21:29:29.678,46.67
2022-09-11 21:29:30.680,45.4
2022-09-11 21:29:31.682,47.35
2022-09-11 21:29:32.684,45.63
2022-09-11 21:29:33.687,48.08
2022-09-11 21:29:34.689,49.2
2022-09-11 21:29:35.691,46.55
2022-09-11 21:29:36.693,48.66
2022-09-11 21:29:37.695,46.34
2022-09-11 21:29:38.697,45.97
2022-09-11 21:29:39.700,51.54
2022-09-11 21:29:40.702,48.65
2022-09-11 21:29:41.704,49.31
2022-09-11 21:29:42.706,45.62
2022-09-11 21:29:43.708,48.09
2022-09-11 21:29:44.711,47.22
2022-09-11 21:29:45.713,46.75
2022-09-11 21:29:46.715,46.41
2022-09-11 21:29:47.717,46.86
2022-09-11 21:29:48.719,47.65
2022-09-11 21:29:49.722,46.09
2022-09-11 21:29:50.724,48.31
2022-09-11 21:29:51.726,45.46
2022-09-11 21:29:52.728,45.05
2022-09-11 21:29:53.730,45.32
2022-09-11 21:29:54.732,46.6
2022-09-11 21:29:55.735,46.91
2022-09-11 21:29:56.737,48.26
2022-09-11 21:29:57.739,47.59
2022-09-11 21:29:58.742,48.71
2022-09-11 21:29:59.743,45.86
2022-09-11 21:30:00.746,45.28
2022-09-11 21:30:01.748,45.74
2022-09-11 21:30:02.750,54.2
2022-09-11 21:30:03.752,47.72
2022-09-11 21:30:04.754,47.65
2022-09-11 21:30:05.757,47.81
2022-09-11 21:30:06.759,47.33
2022-09-11 21:30:07.762,46.46
2022-09-11 21:30:08.764,45.78
2022-09-11 21:30:09.766,45.26
2022-09-11 21:30:10.768,44.61
2022-09-11 21:30:11.771,45.0
2022-09-11 21:30:12.773,43.5
2022-09-11 21:30:13.776,46.8
2022-09-11 21:30:14.777,48.65
2022-09-11 21:30:15.780,45.37
2022-09-11 21:30:16.782,46.63
2022-09-11 21:30:17.784,44.8
2022-09-11 21:30:18.786,44.47
2022-09-11 21:30:19.788,43.96
2022-09-11 21:30:20.790,45.62
2022-09-11 21:30:21.792,48.19
2022-09-11 21:30:22.795,45.76
2022-09-11 21:30:23.797,45.13
2022-09-11 21:30:24.799,43.85
2022-09-11 21:30:25.801,45.19
2022-09-11 21:30:26.803,45.34
2022-09-11 21:30:27.806,45.12
2022-09-11 21:30:28.808,44.94
2022-09-11 21:30:29.810,44.32
2022-09-11 21:30:30.813,45.09
2022-09-11 21:30:31.815,44.82
2022-09-11 21:30:32.817,46.29
2022-09-11 21:30:33.819,48.81
2022-09-11 21:30:34.821,51.73
2022-09-11 21:30:35.823,53.28
2022-09-11 21:30:36.826,55.42
2022-09-11 21:30:37.828,54.89
2022-09-11 21:30:38.830,54.17
2022-09-11 21:30:39.832,52.74
2022-09-11 21:30:40.834,56.44
2022-09-11 21:30:41.837,61.05
2022-09-11 21:30:42.839,62.8
2022-09-11 21:30:43.841,61.59
2022-09-11 21:30:44.844,62.04
2022-09-11 21:30:45.846,62.97
2022-09-11 21:30:46.848,63.46
2022-09-11 21:30:47.851,64.11
2022-09-11 21:30:48.853,63.97
2022-09-11 21:30:49.856,63.55
2022-09-11 21:30:50.858,65.13
2022-09-11 21:30:51.860,65.64
2022-09-11 21:30:52.862,62.62
2022-09-11 21:30:53.864,58.54
2022-09-11 21:30:54.866,56.76
2022-09-11 21:30:55.869,59.19
2022-09-11 21:30:56.871,60.45
2022-09-11 21:30:57.873,60.17
2022-09-11 21:30:58.875,58.32
2022-09-11 21:30:59.877,57.55
2022-09-11 21:31:00.880,57.53
2022-09-11 21:31:01.882,59.78
2022-09-11 21:31:02.884,63.69
2022-09-11 21:31:03.887,57.71
2022-09-11 21:31:04.889,50.96
2022-09-11 21:31:05.891,49.4
2022-09-11 21:31:06.893,51.33
2022-09-11 21:31:07.896,50.03
2022-09-11 21:31:08.898,49.04
2022-09-11 21:31:09.900,48.37
2022-09-11 21:31:10.903,47.78
2022-09-11 21:31:11.905,44.54
2022-09-11 21:31:12.907,45.95
2022-09-11 21:31:13.910,46.12
2022-09-11 21:31:14.913,45.53
2022-09-11 21:31:15.915,46.97
2022-09-11 21:31:16.917,47.31
2022-09-11 21:31:17.919,49.61
2022-09-11 21:31:18.921,45.54
2022-09-11 21:31:19.923,45.05
2022-09-11 21:31:20.925,44.56
2022-09-11 21:31:21.928,45.82
2022-09-11 21:31:22.930,45.7
2022-09-11 21:31:23.932,45.16
2022-09-11 21:31:24.935,45.72
2022-09-11 21:31:25.937,44.53
2022-09-11 21:31:26.939,45.81
2022-09-11 21:31:27.942,46.41
2022-09-11 21:31:28.944,44.96
2022-09-11 21:31:29.946,44.97
2022-09-11 21:31:30.949,45.11
2022-09-11 21:31:31.950,44.74
2022-09-11 21:31:32.953,47.83
2022-09-11 21:31:33.955,48.55
2022-09-11 21:31:34.957,48.79
2022-09-11 21:31:35.960,47.61
2022-09-11 21:31:36.962,46.97
2022-09-11 21:31:37.964,46.45
2022-09-11 21:31:38.967,44.25
2022-09-11 21:31:39.969,45.57
2022-09-11 21:31:40.971,43.81
2022-09-11 21:31:41.973,45.25
2022-09-11 21:31:42.975,45.17
2022-09-11 21:31:43.977,46.42
2022-09-11 21:31:44.979,46.38
2022-09-11 21:31:45.982,44.96
2022-09-11 21:31:46.984,47.21
2022-09-11 21:31:47.986,47.59
2022-09-11 21:31:48.988,44.67
2022-09-11 21:31:49.991,44.4
2022-09-11 21:31:50.993,45.34
2022-09-11 21:31:51.995,48.3
2022-09-11 21:31:52.997,46.16
2022-09-11 21:31:53.999,46.35
2022-09-11 21:31:55.002,45.7
2022-09-11 21:31:56.004,45.23
2022-09-11 21:31:57.006,45.4
2022-09-11 21:31:58.009,46.36
2022-09-11 21:31:59.011,46.74
2022-09-11 21:32:00.013,45.09
2022-09-11 21:32:01.016,47.17
2022-09-11 21:32:02.018,48.04
2022-09-11 21:32:03.020,46.53
2022-09-11 21:32:04.022,45.51
2022-09-11 21:32:05.024,46.96
2022-09-11 21:32:06.026,47.26
2022-09-11 21:32:07.028,46.3
2022-09-11 21:32:08.031,45.17
2022-09-11 21:32:09.033,45.34
2022-09-11 21:32:10.035,45.89
2022-09-11 21:32:11.037,45.17
2022-09-11 21:32:12.040,45.28
2022-09-11 21:32:13.042,46.04
2022-09-11 21:32:14.044,48.06
2022-09-11 21:32:15.046,48.37
2022-09-11 21:32:16.048,45.42
2022-09-11 21:32:17.050,46.24
2022-09-11 21:32:18.053,46.11
2022-09-11 21:32:19.055,46.22
2022-09-11 21:32:20.058,46.5
2022-09-11 21:32:21.060,46.44
2022-09-11 21:32:22.063,45.17
2022-09-11 21:32:23.065,46.03
2022-09-11 21:32:24.067,45.74
2022-09-11 21:32:25.070,44.58
2022-09-11 21:32:26.072,46.04
2022-09-11 21:32:27.075,45.35
2022-09-11 21:32:28.077,44.91
2022-09-11 21:32:29.079,45.14
2022-09-11 21:32:30.081,44.79
2022-09-11 21:32:31.083,46.82
2022-09-11 21:32:32.086,47.74
2022-09-11 21:32:33.088,46.36
2022-09-11 21:32:34.090,44.96
2022-09-11 21:32:35.092,45.01
2022-09-11 21:32:36.094,47.19
2022-09-11 21:32:37.096,46.06
2022-09-11 21:32:38.099,46.65
2022-09-11 21:32:39.101,45.52
2022-09-11 21:32:40.103,45.36
2022-09-11 21:32:41.106,45.54
2022-09-11 21:32:42.108,45.45
2022-09-11 21:32:43.111,46.8
2022-09-11 21:32:44.114,46.25
2022-09-11 21:32:45.116,46.52
2022-09-11 21:32:46.119,46.77
2022-09-11 21:32:47.121,45.63
2022-09-11 21:32:48.123,46.35
2022-09-11 21:32:49.126,46.14
2022-09-11 21:32:50.128,44.8
2022-09-11 21:32:51.130,45.79
2022-09-11 21:32:52.133,46.93
2022-09-11 21:32:53.135,46.93
2022-09-11 21:32:54.137,45.34
2022-09-11 21:32:55.140,45.26
2022-09-11 21:32:56.142,46.39
2022-09-11 21:32:57.145,46.14
2022-09-11 21:32:58.147,46.13
2022-09-11 21:32:59.149,46.96
2022-09-11 21:33:00.151,47.68
2022-09-11 21:33:01.153,46.62
2022-09-11 21:33:02.155,46.19
2022-09-11 21:33:03.157,45.74
2022-09-11 21:33:04.160,44.95
2022-09-11 21:33:05.162,45.91
2022-09-11 21:33:06.164,45.65
2022-09-11 21:33:07.166,45.74
2022-09-11 21:33:08.169,46.85
2022-09-11 21:33:09.172,44.87
2022-09-11 21:33:10.174,45.59
2022-09-11 21:33:11.177,47.95
2022-09-11 21:33:12.179,46.11
2022-09-11 21:33:13.181,45.35
2022-09-11 21:33:14.184,45.1
2022-09-11 21:33:15.186,45.8
2022-09-11 21:33:16.188,45.67
2022-09-11 21:33:17.190,46.86
2022-09-11 21:33:18.193,48.45
2022-09-11 21:33:19.195,44.99
2022-09-11 21:33:20.197,47.97
2022-09-11 21:33:21.199,46.87
2022-09-11 21:33:22.202,47.12
2022-09-11 21:33:23.204,46.54
2022-09-11 21:33:24.206,46.27
2022-09-11 21:33:25.209,47.54
2022-09-11 21:33:26.211,47.93
2022-09-11 21:33:27.214,46.77
2022-09-11 21:33:28.216,46.62
2022-09-11 21:33:29.218,47.03
2022-09-11 21:33:30.221,46.82
2022-09-11 21:33:31.224,45.3
2022-09-11 21:33:32.226,46.3
2022-09-11 21:33:33.228,47.72
2022-09-11 21:33:34.231,48.2
2022-09-11 21:33:35.233,44.87
2022-09-11 21:33:36.235,45.89
2022-09-11 21:33:37.237,46.41
2022-09-11 21:33:38.240,49.14
2022-09-11 21:33:39.242,49.74
2022-09-11 21:33:40.244,46.6
2022-09-11 21:33:41.247,47.32
2022-09-11 21:33:42.249,47.3
2022-09-11 21:33:43.251,47.34
2022-09-11 21:33:44.253,45.74
2022-09-11 21:33:45.256,46.16
2022-09-11 21:33:46.258,45.44
2022-09-11 21:33:47.260,45.37
2022-09-11 21:33:48.263,46.11
2022-09-11 21:33:49.265,45.2
2022-09-11 21:33:50.268,45.87
2022-09-11 21:33:51.270,47.53
2022-09-11 21:33:52.273,45.46
2022-09-11 21:33:53.275,48.14
2022-09-11 21:33:54.277,46.65
2022-09-11 21:33:55.279,47.15
2022-09-11 21:33:56.281,46.31
2022-09-11 21:33:57.283,47.63
2022-09-11 21:33:58.285,47.07
2022-09-11 21:33:59.287,47.92
2022-09-11 21:34:00.289,46.51
2022-09-11 21:34:01.292,48.66
2022-09-11 21:34:02.294,47.74
2022-09-11 21:34:03.297,47.74
2022-09-11 21:34:04.299,48.62
2022-09-11 21:34:05.301,47.73
2022-09-11 21:34:06.303,47.07
2022-09-11 21:34:07.306,47.84
2022-09-11 21:34:08.308,47.57
2022-09-11 21:34:09.310,47.97
2022-09-11 21:34:10.312,48.23
2022-09-11 21:34:11.314,46.67
2022-09-11 21:34:12.317,47.77
2022-09-11 21:34:13.319,45.78
2022-09-11 21:34:14.322,46.28
2022-09-11 21:34:15.324,45.4
2022-09-11 21:34:16.326,48.0
2022-09-11 21:34:17.328,47.02
2022-09-11 21:34:18.330,46.89
2022-09-11 21:34:19.333,46.78
2022-09-11 21:34:20.335,46.88
2022-09-11 21:34:21.337,45.87
2022-09-11 21:34:22.339,46.91
2022-09-11 21:34:23.342,45.93
2022-09-11 21:34:24.344,47.27
2022-09-11 21:34:25.346,44.97
2022-09-11 21:34:26.349,45.9
2022-09-11 21:34:27.351,46.53
2022-09-11 21:34:28.353,44.99
2022-09-11 21:34:29.355,46.29
2022-09-11 21:34:30.357,46.31
2022-09-11 21:34:31.359,46.09
2022-09-11 21:34:32.361,45.72
2022-09-11 21:34:33.363,44.85
2022-09-11 21:34:34.365,44.64
2022-09-11 21:34:35.368,46.21
2022-09-11 21:34:36.369,45.58
2022-09-11 21:34:37.372,45.11
2022-09-11 21:34:38.374,46.81
2022-09-11 21:34:39.376,45.76
2022-09-11 21:34:40.379,46.09
2022-09-11 21:34:41.381,45.33
2022-09-11 21:34:42.383,46.59
2022-09-11 21:34:43.386,47.71
2022-09-11 21:34:44.388,45.29
2022-09-11 21:34:45.390,47.46
2022-09-11 21:34:46.392,46.01
2022-09-11 21:34:47.394,47.25
2022-09-11 21:34:48.396,46.21
2022-09-11 21:34:49.398,47.03
2022-09-11 21:34:50.401,47.45
2022-09-11 21:34:51.403,46.67
2022-09-11 21:34:52.405,46.44
2022-09-11 21:34:53.407,46.57
2022-09-11 21:34:54.410,46.54
2022-09-11 21:34:55.412,46.58
2022-09-11 21:34:56.414,48.18
2022-09-11 21:34:57.416,46.42
2022-09-11 21:34:58.418,46.59
2022-09-11 21:34:59.420,46.66
2022-09-11 21:35:00.421,47.79
2022-09-11 21:35:01.424,46.16
2022-09-11 21:35:02.426,48.13
2022-09-11 21:35:03.428,45.86
2022-09-11 21:35:04.431,44.74
2022-09-11 21:35:05.434,45.85
2022-09-11 21:35:06.436,44.96
2022-09-11 21:35:07.438,45.97
2022-09-11 21:35:08.440,46.14
2022-09-11 21:35:09.442,45.8
2022-09-11 21:35:10.445,44.73
2022-09-11 21:35:11.447,44.47
2022-09-11 21:35:12.449,45.91
2022-09-11 21:35:13.451,44.73
2022-09-11 21:35:14.453,45.63
2022-09-11 21:35:15.455,45.2
2022-09-11 21:35:16.457,45.8
2022-09-11 21:35:17.460,46.08
2022-09-11 21:35:18.462,46.77
2022-09-11 21:35:19.464,46.07
2022-09-11 21:35:20.467,47.98
2022-09-11 21:35:21.469,46.46
2022-09-11 21:35:22.471,46.87
2022-09-11 21:35:23.473,46.44
2022-09-11 21:35:24.475,45.6
2022-09-11 21:35:25.478,46.03
2022-09-11 21:35:26.480,46.1
2022-09-11 21:35:27.482,46.18
2022-09-11 21:35:28.484,45.59
2022-09-11 21:35:29.486,45.93
2022-09-11 21:35:30.489,46.38
2022-09-11 21:35:31.491,47.14
2022-09-11 21:35:32.493,46.2
2022-09-11 21:35:33.496,45.74
2022-09-11 21:35:34.498,46.64
2022-09-11 21:35:35.500,46.28
2022-09-11 21:35:36.502,45.22
2022-09-11 21:35:37.504,47.36
2022-09-11 21:35:38.507,46.7
2022-09-11 21:35:39.509,46.33
2022-09-11 21:35:40.511,45.58
2022-09-11 21:35:41.513,45.76
2022-09-11 21:35:42.515,46.34
2022-09-11 21:35:43.518,45.66
2022-09-11 21:35:44.520,45.34
2022-09-11 21:35:45.522,47.29
2022-09-11 21:35:46.524,46.23
2022-09-11 21:35:47.526,45.29
2022-09-11 21:35:48.528,45.35
2022-09-11 21:35:49.531,46.56
2022-09-11 21:35:50.533,46.92
2022-09-11 21:35:51.535,45.33
2022-09-11 21:35:52.537,45.94
2022-09-11 21:35:53.539,46.99
2022-09-11 21:35:54.542,45.67
2022-09-11 21:35:55.544,46.55
2022-09-11 21:35:56.546,47.67
2022-09-11 21:35:57.548,46.88
2022-09-11 21:35:58.551,48.43
2022-09-11 21:35:59.552,48.94
2022-09-11 21:36:00.555,48.94
2022-09-11 21:36:01.557,48.07
2022-09-11 21:36:02.559,47.62
2022-09-11 21:36:03.561,48.76
2022-09-11 21:36:04.564,49.04
2022-09-11 21:36:05.566,51.77
2022-09-11 21:36:06.568,52.27
2022-09-11 21:36:07.571,53.17
2022-09-11 21:36:08.573,52.86
2022-09-11 21:36:09.575,52.39
2022-09-11 21:36:10.577,51.78
2022-09-11 21:36:11.579,53.51
2022-09-11 21:36:12.582,58.62
2022-09-11 21:36:13.584,57.91
2022-09-11 21:36:14.586,56.13
2022-09-11 21:36:15.588,52.16
2022-09-11 21:36:16.591,52.04
2022-09-11 21:36:17.593,51.86
2022-09-11 21:36:18.595,51.57
2022-09-11 21:36:19.598,49.23
2022-09-11 21:36:20.600,50.35
2022-09-11 21:36:21.602,49.8
2022-09-11 21:36:22.604,48.83
2022-09-11 21:36:23.607,49.14
2022-09-11 21:36:24.609,47.83
2022-09-11 21:36:25.611,46.54
2022-09-11 21:36:26.614,47.3
2022-09-11 21:36:27.616,46.72
2022-09-11 21:36:28.618,46.82
2022-09-11 21:36:29.620,46.15
2022-09-11 21:36:30.622,46.69
2022-09-11 21:36:31.625,46.89
2022-09-11 21:36:32.627,49.37
2022-09-11 21:36:33.630,47.9
2022-09-11 21:36:34.633,46.97
2022-09-11 21:36:35.635,47.91
2022-09-11 21:36:36.638,48.95
2022-09-11 21:36:37.640,48.34
2022-09-11 21:36:38.642,48.74
2022-09-11 21:36:39.645,51.18
2022-09-11 21:36:40.647,48.04
2022-09-11 21:36:41.649,48.51
2022-09-11 21:36:42.651,47.62
2022-09-11 21:36:43.653,47.67
2022-09-11 21:36:44.656,52.15
2022-09-11 21:36:45.658,53.79
2022-09-11 21:36:46.660,56.4
2022-09-11 21:36:47.662,49.78
2022-09-11 21:36:48.665,47.16
2022-09-11 21:36:49.667,47.48
2022-09-11 21:36:50.669,48.39
2022-09-11 21:36:51.672,49.08
2022-09-11 21:36:52.674,46.94
2022-09-11 21:36:53.676,46.44
2022-09-11 21:36:54.679,46.6
2022-09-11 21:36:55.681,47.02
2022-09-11 21:36:56.683,47.15
2022-09-11 21:36:57.685,47.94
2022-09-11 21:36:58.687,47.92
2022-09-11 21:36:59.690,47.47
2022-09-11 21:37:00.692,46.17
2022-09-11 21:37:01.695,47.72
2022-09-11 21:37:02.697,48.54
2022-09-11 21:37:03.699,47.86
2022-09-11 21:37:04.701,47.94
2022-09-11 21:37:05.703,47.76
2022-09-11 21:37:06.705,47.25
2022-09-11 21:37:07.707,48.16
2022-09-11 21:37:08.710,48.8
2022-09-11 21:37:09.712,49.29
2022-09-11 21:37:10.714,47.84
2022-09-11 21:37:11.716,46.76
2022-09-11 21:37:12.719,46.02
2022-09-11 21:37:13.721,47.46
2022-09-11 21:37:14.723,49.25
2022-09-11 21:37:15.725,49.41
2022-09-11 21:37:16.728,47.92
2022-09-11 21:37:17.730,47.83
2022-09-11 21:37:18.732,49.35
2022-09-11 21:37:19.735,46.79
2022-09-11 21:37:20.737,46.0
2022-09-11 21:37:21.739,46.5
2022-09-11 21:37:22.741,45.83
2022-09-11 21:37:23.744,45.39
2022-09-11 21:37:24.747,44.99
2022-09-11 21:37:25.749,44.93
2022-09-11 21:37:26.751,46.24
2022-09-11 21:37:27.754,45.98
2022-09-11 21:37:28.756,49.1
2022-09-11 21:37:29.758,48.3
2022-09-11 21:37:30.761,47.86
2022-09-11 21:37:31.763,47.48
2022-09-11 21:37:32.765,45.82
2022-09-11 21:37:33.767,47.09
2022-09-11 21:37:34.769,46.32
2022-09-11 21:37:35.771,46.44
2022-09-11 21:37:36.774,45.81
2022-09-11 21:37:37.776,45.64
2022-09-11 21:37:38.779,46.38
2022-09-11 21:37:39.781,44.8
2022-09-11 21:37:40.783,47.65
2022-09-11 21:37:41.786,47.58
2022-09-11 21:37:42.788,48.1
2022-09-11 21:37:43.790,48.81
2022-09-11 21:37:44.792,48.34
2022-09-11 21:37:45.795,47.24
2022-09-11 21:37:46.797,48.09
2022-09-11 21:37:47.799,48.04
2022-09-11 21:37:48.801,46.9
2022-09-11 21:37:49.803,47.04
2022-09-11 21:37:50.806,45.67
2022-09-11 21:37:51.808,45.31
2022-09-11 21:37:52.810,45.06
2022-09-11 21:37:53.813,46.88
2022-09-11 21:37:54.815,48.14
2022-09-11 21:37:55.817,46.45
2022-09-11 21:37:56.819,46.35
2022-09-11 21:37:57.822,45.27
2022-09-11 21:37:58.824,46.52
2022-09-11 21:37:59.825,46.21
2022-09-11 21:38:00.828,47.26
2022-09-11 21:38:01.830,46.35
2022-09-11 21:38:02.832,46.97
2022-09-11 21:38:03.835,47.22
2022-09-11 21:38:04.837,47.06
2022-09-11 21:38:05.839,46.89
2022-09-11 21:38:06.842,46.64
2022-09-11 21:38:07.844,48.19
2022-09-11 21:38:08.846,46.54
2022-09-11 21:38:09.848,46.73
2022-09-11 21:38:10.850,47.47
2022-09-11 21:38:11.853,49.04
2022-09-11 21:38:12.854,47.24
2022-09-11 21:38:13.856,47.53
2022-09-11 21:38:14.859,46.76
2022-09-11 21:38:15.861,47.17
2022-09-11 21:38:16.864,46.94
2022-09-11 21:38:17.866,48.45
2022-09-11 21:38:18.869,48.51
2022-09-11 21:38:19.871,50.11
2022-09-11 21:38:20.873,49.54
2022-09-11 21:38:21.876,48.0
2022-09-11 21:38:22.878,46.8
2022-09-11 21:38:23.880,46.75
2022-09-11 21:38:24.883,46.48
2022-09-11 21:38:25.885,45.69
2022-09-11 21:38:26.888,47.4
2022-09-11 21:38:27.890,47.88
2022-09-11 21:38:28.893,45.71
2022-09-11 21:38:29.895,45.5
2022-09-11 21:38:30.898,46.11
2022-09-11 21:38:31.900,45.55
2022-09-11 21:38:32.903,46.17
2022-09-11 21:38:33.905,47.43
2022-09-11 21:38:34.907,48.38
2022-09-11 21:38:35.909,46.61
2022-09-11 21:38:36.911,47.14
2022-09-11 21:38:37.913,47.6
2022-09-11 21:38:38.915,46.33
2022-09-11 21:38:39.918,46.73
2022-09-11 21:38:40.920,47.63
2022-09-11 21:38:41.923,49.03
2022-09-11 21:38:42.925,45.76
2022-09-11 21:38:43.928,47.0
2022-09-11 21:38:44.930,48.27
2022-09-11 21:38:45.932,48.26
2022-09-11 21:38:46.934,48.47
2022-09-11 21:38:47.937,50.37
2022-09-11 21:38:48.939,52.42
2022-09-11 21:38:49.942,53.93
2022-09-11 21:38:50.944,55.23
2022-09-11 21:38:51.947,59.45
2022-09-11 21:38:52.949,59.91
2022-09-11 21:38:53.952,58.02
2022-09-11 21:38:54.954,54.84
2022-09-11 21:38:55.957,52.33
2022-09-11 21:38:56.959,51.08
2022-09-11 21:38:57.961,49.6
2022-09-11 21:38:58.964,48.78
2022-09-11 21:38:59.966,46.99
2022-09-11 21:39:00.968,46.67
2022-09-11 21:39:01.969,47.22
2022-09-11 21:39:02.972,46.6
2022-09-11 21:39:03.974,45.49
2022-09-11 21:39:04.976,46.55
2022-09-11 21:39:05.979,45.8
2022-09-11 21:39:06.981,47.72
2022-09-11 21:39:07.984,48.01
2022-09-11 21:39:08.986,47.31
2022-09-11 21:39:09.988,48.41
2022-09-11 21:39:10.990,50.01
2022-09-11 21:39:11.992,51.26
2022-09-11 21:39:12.995,50.06
2022-09-11 21:39:13.997,49.51
2022-09-11 21:39:14.999,49.63
2022-09-11 21:39:16.002,50.39
2022-09-11 21:39:17.004,49.61
2022-09-11 21:39:18.007,50.51
2022-09-11 21:39:19.009,51.94
2022-09-11 21:39:20.011,53.09
2022-09-11 21:39:21.013,54.22
2022-09-11 21:39:22.016,55.37
2022-09-11 21:39:23.018,55.95
2022-09-11 21:39:24.020,57.35
2022-09-11 21:39:25.022,59.97
2022-09-11 21:39:26.024,58.8
2022-09-11 21:39:27.027,56.99
2022-09-11 21:39:28.029,52.67
2022-09-11 21:39:29.031,51.2
2022-09-11 21:39:30.033,50.89
2022-09-11 21:39:31.035,51.42
2022-09-11 21:39:32.037,49.01
2022-09-11 21:39:33.039,47.86
2022-09-11 21:39:34.041,48.51
2022-09-11 21:39:35.043,47.46
2022-09-11 21:39:36.046,48.3
2022-09-11 21:39:37.048,48.6
2022-09-11 21:39:38.050,47.51
2022-09-11 21:39:39.052,48.2
2022-09-11 21:39:40.054,48.05
2022-09-11 21:39:41.056,48.46
2022-09-11 21:39:42.058,48.08
2022-09-11 21:39:43.061,48.98
2022-09-11 21:39:44.063,50.21
2022-09-11 21:39:45.066,48.03
2022-09-11 21:39:46.069,49.35
2022-09-11 21:39:47.071,47.44
2022-09-11 21:39:48.073,48.96
2022-09-11 21:39:49.075,46.38
2022-09-11 21:39:50.077,47.48
2022-09-11 21:39:51.079,48.22
2022-09-11 21:39:52.082,48.15
2022-09-11 21:39:53.084,49.12
2022-09-11 21:39:54.086,47.97
2022-09-11 21:39:55.088,46.64
2022-09-11 21:39:56.090,49.03
2022-09-11 21:39:57.092,52.37
2022-09-11 21:39:58.094,49.76
2022-09-11 21:39:59.096,47.83
2022-09-11 21:40:00.098,48.72
2022-09-11 21:40:01.100,49.64
2022-09-11 21:40:02.102,48.14
2022-09-11 21:40:03.104,48.92
2022-09-11 21:40:04.107,48.63
2022-09-11 21:40:05.109,47.0
2022-09-11 21:40:06.111,49.53
2022-09-11 21:40:07.113,47.79
2022-09-11 21:40:08.116,49.07
2022-09-11 21:40:09.118,47.53
2022-09-11 21:40:10.120,48.02
2022-09-11 21:40:11.122,48.77
2022-09-11 21:40:12.124,46.61
2022-09-11 21:40:13.127,48.87
2022-09-11 21:40:14.129,46.9
2022-09-11 21:40:15.131,47.09
2022-09-11 21:40:16.134,46.81
2022-09-11 21:40:17.136,47.69
2022-09-11 21:40:18.138,48.57
2022-09-11 21:40:19.140,48.91
2022-09-11 21:40:20.142,49.4
2022-09-11 21:40:21.144,50.39
2022-09-11 21:40:22.146,50.62
2022-09-11 21:40:23.148,49.26
2022-09-11 21:40:24.151,50.26
2022-09-11 21:40:25.153,49.65
2022-09-11 21:40:26.155,48.9
2022-09-11 21:40:27.158,48.05
2022-09-11 21:40:28.160,52.13
2022-09-11 21:40:29.162,50.69
2022-09-11 21:40:30.164,53.39
2022-09-11 21:40:31.166,61.42
2022-09-11 21:40:32.168,64.48
2022-09-11 21:40:33.170,67.39
2022-09-11 21:40:34.173,66.9
2022-09-11 21:40:35.175,64.87
2022-09-11 21:40:36.178,61.69
2022-09-11 21:40:37.179,61.54
2022-09-11 21:40:38.182,59.63
2022-09-11 21:40:39.184,57.76
2022-09-11 21:40:40.186,52.89
2022-09-11 21:40:41.188,57.33
2022-09-11 21:40:42.191,63.97
2022-09-11 21:40:43.193,63.12
2022-09-11 21:40:44.195,67.39
2022-09-11 21:40:45.197,59.46
2022-09-11 21:40:46.200,53.47
2022-09-11 21:40:47.202,52.26
2022-09-11 21:40:48.204,53.22
2022-09-11 21:40:49.206,52.59
2022-09-11 21:40:50.209,51.96
2022-09-11 21:40:51.211,50.97
2022-09-11 21:40:52.213,47.93
2022-09-11 21:40:53.215,49.98
2022-09-11 21:40:54.218,50.74
2022-09-11 21:40:55.220,51.34
2022-09-11 21:40:56.222,51.86
2022-09-11 21:40:57.224,49.1
2022-09-11 21:40:58.226,47.69
2022-09-11 21:40:59.229,47.89
2022-09-11 21:41:00.231,48.78
2022-09-11 21:41:01.233,50.47
2022-09-11 21:41:02.235,49.73
2022-09-11 21:41:03.238,55.27
2022-09-11 21:41:04.240,50.32
2022-09-11 21:41:05.242,47.95
2022-09-11 21:41:06.244,48.11
2022-09-11 21:41:07.247,48.54
2022-09-11 21:41:08.249,47.3
2022-09-11 21:41:09.251,47.49
2022-09-11 21:41:10.253,48.91
2022-09-11 21:41:11.256,47.32
2022-09-11 21:41:12.258,47.51
2022-09-11 21:41:13.260,48.37
2022-09-11 21:41:14.263,48.63
2022-09-11 21:41:15.265,48.27
2022-09-11 21:41:16.268,48.26
2022-09-11 21:41:17.270,48.01
2022-09-11 21:41:18.272,47.73
2022-09-11 21:41:19.274,48.73
2022-09-11 21:41:20.277,47.46
2022-09-11 21:41:21.279,48.13
2022-09-11 21:41:22.280,48.42
2022-09-11 21:41:23.282,47.79
2022-09-11 21:41:24.285,47.12
2022-09-11 21:41:25.287,46.51
2022-09-11 21:41:26.290,48.03
2022-09-11 21:41:27.292,48.2
2022-09-11 21:41:28.294,47.78
2022-09-11 21:41:29.296,48.5
2022-09-11 21:41:30.298,49.5
2022-09-11 21:41:31.301,49.82
2022-09-11 21:41:32.303,48.62
2022-09-11 21:41:33.305,49.52
2022-09-11 21:41:34.307,47.53
2022-09-11 21:41:35.309,48.14
2022-09-11 21:41:36.311,48.05
2022-09-11 21:41:37.314,48.61
2022-09-11 21:41:38.316,47.91
2022-09-11 21:41:39.318,47.06
2022-09-11 21:41:40.320,46.47
2022-09-11 21:41:41.323,48.54
2022-09-11 21:41:42.325,47.98
2022-09-11 21:41:43.327,47.86
2022-09-11 21:41:44.329,47.25
2022-09-11 21:41:45.332,47.21
2022-09-11 21:41:46.334,46.26
2022-09-11 21:41:47.336,45.79
2022-09-11 21:41:48.339,46.4
2022-09-11 21:41:49.341,46.66
2022-09-11 21:41:50.344,46.71
2022-09-11 21:41:51.346,46.77
2022-09-11 21:41:52.349,48.19
2022-09-11 21:41:53.351,47.38
2022-09-11 21:41:54.353,48.11
2022-09-11 21:41:55.356,47.8
2022-09-11 21:41:56.358,52.22
2022-09-11 21:41:57.360,48.14
2022-09-11 21:41:58.363,50.94
2022-09-11 21:41:59.365,48.76
2022-09-11 21:42:00.367,49.64
2022-09-11 21:42:01.370,49.48
2022-09-11 21:42:02.372,48.41
2022-09-11 21:42:03.375,46.88
2022-09-11 21:42:04.377,48.22
2022-09-11 21:42:05.380,48.88
2022-09-11 21:42:06.382,48.93
2022-09-11 21:42:07.384,47.81
2022-09-11 21:42:08.387,47.56
2022-09-11 21:42:09.389,47.04
2022-09-11 21:42:10.391,47.77
2022-09-11 21:42:11.393,46.27
2022-09-11 21:42:12.395,47.49
2022-09-11 21:42:13.397,47.36
2022-09-11 21:42:14.400,46.42
2022-09-11 21:42:15.402,45.83
2022-09-11 21:42:16.405,46.1
2022-09-11 21:42:17.407,46.2
2022-09-11 21:42:18.410,47.29
2022-09-11 21:42:19.412,46.6
2022-09-11 21:42:20.414,46.46
2022-09-11 21:42:21.416,46.17
2022-09-11 21:42:22.418,45.9
2022-09-11 21:42:23.421,45.85
2022-09-11 21:42:24.423,45.95
2022-09-11 21:42:25.425,45.35
2022-09-11 21:42:26.427,46.6
2022-09-11 21:42:27.429,46.14
2022-09-11 21:42:28.431,47.14
2022-09-11 21:42:29.434,46.31
2022-09-11 21:42:30.436,48.05
2022-09-11 21:42:31.438,46.56
2022-09-11 21:42:32.441,47.25
2022-09-11 21:42:33.443,47.79
2022-09-11 21:42:34.446,47.95
2022-09-11 21:42:35.448,49.18
2022-09-11 21:42:36.450,48.8
2022-09-11 21:42:37.452,47.8
2022-09-11 21:42:38.454,46.83
2022-09-11 21:42:39.456,47.97
2022-09-11 21:42:40.458,45.7
2022-09-11 21:42:41.461,46.41
2022-09-11 21:42:42.463,47.76
2022-09-11 21:42:43.465,46.47
2022-09-11 21:42:44.467,46.77
2022-09-11 21:42:45.470,52.57
2022-09-11 21:42:46.472,49.72
2022-09-11 21:42:47.475,48.73
2022-09-11 21:42:48.477,46.17
2022-09-11 21:42:49.479,45.85
2022-09-11 21:42:50.481,46.85
2022-09-11 21:42:51.483,50.03
2022-09-11 21:42:52.486,47.02
2022-09-11 21:42:53.488,48.68
2022-09-11 21:42:54.490,48.46
2022-09-11 21:42:55.492,48.69
2022-09-11 21:42:56.495,48.95
2022-09-11 21:42:57.497,48.05
2022-09-11 21:42:58.500,49.39
2022-09-11 21:42:59.501,50.16
2022-09-11 21:43:00.504,50.43
2022-09-11 21:43:01.506,50.08
2022-09-11 21:43:02.509,50.01
2022-09-11 21:43:03.511,48.88
2022-09-11 21:43:04.513,49.64
2022-09-11 21:43:05.516,47.93
2022-09-11 21:43:06.518,48.59
2022-09-11 21:43:07.521,48.26
2022-09-11 21:43:08.523,49.12
2022-09-11 21:43:09.526,50.53
2022-09-11 21:43:10.528,50.8
2022-09-11 21:43:11.531,49.0
2022-09-11 21:43:12.533,51.62
2022-09-11 21:43:13.535,54.11
2022-09-11 21:43:14.537,57.87
2022-09-11 21:43:15.540,58.83
2022-09-11 21:43:16.542,58.13
2022-09-11 21:43:17.544,59.19
2022-09-11 21:43:18.546,60.25
2022-09-11 21:43:19.548,56.35
2022-09-11 21:43:20.551,54.83
2022-09-11 21:43:21.554,52.33
2022-09-11 21:43:22.556,52.21
2022-09-11 21:43:23.558,52.02
2022-09-11 21:43:24.561,52.53
2022-09-11 21:43:25.563,53.45
2022-09-11 21:43:26.566,52.55
2022-09-11 21:43:27.568,52.14
2022-09-11 21:43:28.571,51.54
2022-09-11 21:43:29.573,49.73
2022-09-11 21:43:30.575,50.34
2022-09-11 21:43:31.578,50.37
2022-09-11 21:43:32.580,52.56
2022-09-11 21:43:33.583,48.5
2022-09-11 21:43:34.585,49.33
2022-09-11 21:43:35.587,47.95
2022-09-11 21:43:36.590,49.79
2022-09-11 21:43:37.592,48.22
2022-09-11 21:43:38.595,49.7
2022-09-11 21:43:39.597,49.13
2022-09-11 21:43:40.599,47.39
2022-09-11 21:43:41.602,48.76
2022-09-11 21:43:42.604,48.09
2022-09-11 21:43:43.606,49.66
2022-09-11 21:43:44.609,50.99
2022-09-11 21:43:45.611,49.3
2022-09-11 21:43:46.613,47.44
2022-09-11 21:43:47.616,46.02
2022-09-11 21:43:48.618,46.41
2022-09-11 21:43:49.621,45.54
2022-09-11 21:43:50.623,46.98
2022-09-11 21:43:51.625,47.74
2022-09-11 21:43:52.627,48.55
2022-09-11 21:43:53.629,48.21
2022-09-11 21:43:54.632,46.87
2022-09-11 21:43:55.634,46.62
2022-09-11 21:43:56.636,46.3
2022-09-11 21:43:57.639,46.09
2022-09-11 21:43:58.641,46.62
2022-09-11 21:43:59.643,45.8
2022-09-11 21:44:00.645,46.65
2022-09-11 21:44:01.647,46.19
2022-09-11 21:44:02.650,45.33
2022-09-11 21:44:03.653,45.1
2022-09-11 21:44:04.655,46.11
2022-09-11 21:44:05.656,46.73
2022-09-11 21:44:06.658,45.08
2022-09-11 21:44:07.661,45.33
2022-09-11 21:44:08.663,45.63
2022-09-11 21:44:09.666,44.15
2022-09-11 21:44:10.668,44.65
2022-09-11 21:44:11.670,46.35
2022-09-11 21:44:12.672,43.79
2022-09-11 21:44:13.675,45.92
2022-09-11 21:44:14.677,47.18
2022-09-11 21:44:15.679,46.71
2022-09-11 21:44:16.682,51.52
2022-09-11 21:44:17.684,49.75
2022-09-11 21:44:18.686,48.44
2022-09-11 21:44:19.689,47.86
2022-09-11 21:44:20.691,47.89
2022-09-11 21:44:21.693,46.2
2022-09-11 21:44:22.695,49.1
2022-09-11 21:44:23.698,47.35
2022-09-11 21:44:24.700,45.96
2022-09-11 21:44:25.702,45.18
2022-09-11 21:44:26.704,45.82
2022-09-11 21:44:27.706,45.86
2022-09-11 21:44:28.709,47.46
2022-09-11 21:44:29.711,50.06
2022-09-11 21:44:30.713,53.3
2022-09-11 21:44:31.716,56.3
2022-09-11 21:44:32.718,55.06
2022-09-11 21:44:33.720,49.06
2022-09-11 21:44:34.722,46.42
2022-09-11 21:44:35.724,47.57
2022-09-11 21:44:36.726,47.02
2022-09-11 21:44:37.728,48.43
2022-09-11 21:44:38.731,46.66
2022-09-11 21:44:39.733,48.29
2022-09-11 21:44:40.735,47.1
2022-09-11 21:44:41.737,46.16
2022-09-11 21:44:42.740,45.48
2022-09-11 21:44:43.742,45.05
2022-09-11 21:44:44.744,47.47
2022-09-11 21:44:45.746,45.84
2022-09-11 21:44:46.749,46.55
2022-09-11 21:44:47.751,47.59
2022-09-11 21:44:48.752,47.24
2022-09-11 21:44:49.754,54.44
2022-09-11 21:44:50.757,53.88
2022-09-11 21:44:51.759,54.87
2022-09-11 21:44:52.761,58.72
2022-09-11 21:44:53.763,56.85
2022-09-11 21:44:54.765,52.96
2022-09-11 21:44:55.767,50.69
2022-09-11 21:44:56.769,47.37
2022-09-11 21:44:57.772,46.86
2022-09-11 21:44:58.774,46.53
2022-09-11 21:44:59.775,46.53
2022-09-11 21:45:00.778,45.84
2022-09-11 21:45:01.780,44.84
2022-09-11 21:45:02.782,44.6
2022-09-11 21:45:03.785,43.8
2022-09-11 21:45:04.787,46.75
2022-09-11 21:45:05.789,44.91
2022-09-11 21:45:06.791,43.62
2022-09-11 21:45:07.793,43.87
2022-09-11 21:45:08.796,46.28
2022-09-11 21:45:09.798,46.38
2022-09-11 21:45:10.800,45.69
2022-09-11 21:45:11.802,45.84
2022-09-11 21:45:12.804,46.34
2022-09-11 21:45:13.806,46.03
2022-09-11 21:45:14.809,46.25
2022-09-11 21:45:15.811,45.65
2022-09-11 21:45:16.813,45.82
2022-09-11 21:45:17.816,47.19
2022-09-11 21:45:18.818,44.64
2022-09-11 21:45:19.820,47.15
2022-09-11 21:45:20.822,45.08
2022-09-11 21:45:21.825,45.5
2022-09-11 21:45:22.826,45.36
2022-09-11 21:45:23.829,44.7
2022-09-11 21:45:24.831,44.95
2022-09-11 21:45:25.833,44.8
2022-09-11 21:45:26.836,45.12
2022-09-11 21:45:27.838,44.39
2022-09-11 21:45:28.840,44.77
2022-09-11 21:45:29.843,44.39
2022-09-11 21:45:30.845,44.36
2022-09-11 21:45:31.848,44.49
2022-09-11 21:45:32.850,48.1
2022-09-11 21:45:33.852,46.94
2022-09-11 21:45:34.855,45.99
2022-09-11 21:45:35.857,44.81
2022-09-11 21:45:36.859,44.23
2022-09-11 21:45:37.861,43.91
2022-09-11 21:45:38.864,43.94
2022-09-11 21:45:39.866,44.99
2022-09-11 21:45:40.868,45.24
2022-09-11 21:45:41.870,44.76
2022-09-11 21:45:42.873,47.63
2022-09-11 21:45:43.875,45.82
2022-09-11 21:45:44.878,46.63
2022-09-11 21:45:45.880,45.66
2022-09-11 21:45:46.882,45.0
2022-09-11 21:45:47.885,44.56
2022-09-11 21:45:48.887,43.44
2022-09-11 21:45:49.889,42.91
2022-09-11 21:45:50.892,45.2
2022-09-11 21:45:51.894,44.93
2022-09-11 21:45:52.897,43.82
2022-09-11 21:45:53.899,45.14
2022-09-11 21:45:54.902,45.87
2022-09-11 21:45:55.904,45.31
2022-09-11 21:45:56.906,45.33
2022-09-11 21:45:57.908,45.6
2022-09-11 21:45:58.910,46.0
2022-09-11 21:45:59.912,46.95
2022-09-11 21:46:00.914,45.18
2022-09-11 21:46:01.916,45.33
2022-09-11 21:46:02.918,45.31
2022-09-11 21:46:03.921,44.41
2022-09-11 21:46:04.923,47.56
2022-09-11 21:46:05.926,45.13
2022-09-11 21:46:06.928,45.6
2022-09-11 21:46:07.930,43.71
2022-09-11 21:46:08.933,44.87
2022-09-11 21:46:09.935,45.8
2022-09-11 21:46:10.937,47.42
2022-09-11 21:46:11.940,46.61
2022-09-11 21:46:12.942,45.93
2022-09-11 21:46:13.945,45.58
2022-09-11 21:46:14.947,47.93
2022-09-11 21:46:15.949,46.2
2022-09-11 21:46:16.951,46.17
2022-09-11 21:46:17.954,43.73
2022-09-11 21:46:18.956,45.16
2022-09-11 21:46:19.959,45.53
2022-09-11 21:46:20.961,46.07
2022-09-11 21:46:21.964,47.06
2022-09-11 21:46:22.966,47.76
2022-09-11 21:46:23.968,46.69
2022-09-11 21:46:24.971,46.37
2022-09-11 21:46:25.972,47.3
2022-09-11 21:46:26.975,46.72
2022-09-11 21:46:27.977,47.03
2022-09-11 21:46:28.979,47.05
2022-09-11 21:46:29.981,46.92
2022-09-11 21:46:30.983,46.34
2022-09-11 21:46:31.986,48.61
2022-09-11 21:46:32.988,48.53
2022-09-11 21:46:33.991,47.02
2022-09-11 21:46:34.993,46.5
2022-09-11 21:46:35.995,48.49
2022-09-11 21:46:36.998,46.09
2022-09-11 21:46:38.000,43.76
2022-09-11 21:46:39.002,45.04
2022-09-11 21:46:40.004,45.64
2022-09-11 21:46:41.007,45.45
2022-09-11 21:46:42.009,45.65
2022-09-11 21:46:43.011,45.18
2022-09-11 21:46:44.014,47.92
2022-09-11 21:46:45.016,46.94
2022-09-11 21:46:46.018,46.33
2022-09-11 21:46:47.021,47.03
2022-09-11 21:46:48.022,48.28
2022-09-11 21:46:49.025,46.41
2022-09-11 21:46:50.027,46.24
2022-09-11 21:46:51.029,45.86
2022-09-11 21:46:52.032,46.97
2022-09-11 21:46:53.034,46.82
2022-09-11 21:46:54.036,45.25
2022-09-11 21:46:55.038,44.63
2022-09-11 21:46:56.041,44.66
2022-09-11 21:46:57.043,46.02
2022-09-11 21:46:58.045,46.25
2022-09-11 21:46:59.048,47.04
2022-09-11 21:47:00.050,48.09
2022-09-11 21:47:01.052,47.4
2022-09-11 21:47:02.055,48.43
2022-09-11 21:47:03.057,46.26
2022-09-11 21:47:04.059,47.03
2022-09-11 21:47:05.062,47.1
2022-09-11 21:47:06.064,45.57
2022-09-11 21:47:07.066,46.81
2022-09-11 21:47:08.068,47.46
2022-09-11 21:47:09.071,48.68
2022-09-11 21:47:10.072,48.59
2022-09-11 21:47:11.075,49.2
2022-09-11 21:47:12.078,45.61
2022-09-11 21:47:13.080,46.74
2022-09-11 21:47:14.082,48.0
2022-09-11 21:47:15.085,48.38
2022-09-11 21:47:16.087,48.06
2022-09-11 21:47:17.089,47.05
2022-09-11 21:47:18.092,46.54
2022-09-11 21:47:19.094,45.71
2022-09-11 21:47:20.096,47.0
2022-09-11 21:47:21.099,45.96
2022-09-11 21:47:22.101,48.84
2022-09-11 21:47:23.103,46.22
2022-09-11 21:47:24.105,46.89
2022-09-11 21:47:25.108,48.15
2022-09-11 21:47:26.110,48.63
2022-09-11 21:47:27.112,47.39
2022-09-11 21:47:28.114,48.79
2022-09-11 21:47:29.117,50.95
2022-09-11 21:47:30.119,53.88
2022-09-11 21:47:31.121,49.09
2022-09-11 21:47:32.124,50.49
2022-09-11 21:47:33.126,48.12
2022-09-11 21:47:34.128,52.45
2022-09-11 21:47:35.130,52.9
2022-09-11 21:47:36.133,58.27
2022-09-11 21:47:37.135,60.47
2022-09-11 21:47:38.138,60.27
2022-09-11 21:47:39.140,60.85
2022-09-11 21:47:40.142,57.42
2022-09-11 21:47:41.145,58.11
2022-09-11 21:47:42.147,57.66
2022-09-11 21:47:43.149,59.18
2022-09-11 21:47:44.152,57.27
2022-09-11 21:47:45.154,53.43
2022-09-11 21:47:46.156,51.03
2022-09-11 21:47:47.159,52.24
2022-09-11 21:47:48.161,48.3
2022-09-11 21:47:49.163,46.37
2022-09-11 21:47:50.165,48.54
2022-09-11 21:47:51.167,48.35
2022-09-11 21:47:52.170,47.16
2022-09-11 21:47:53.172,47.19
2022-09-11 21:47:54.174,45.91
2022-09-11 21:47:55.176,45.94
2022-09-11 21:47:56.179,46.14
2022-09-11 21:47:57.181,46.32
2022-09-11 21:47:58.183,45.46
2022-09-11 21:47:59.185,45.08
2022-09-11 21:48:00.187,45.34
2022-09-11 21:48:01.189,45.32
2022-09-11 21:48:02.192,45.45
2022-09-11 21:48:03.194,45.44
2022-09-11 21:48:04.197,45.78
2022-09-11 21:48:05.199,45.98
2022-09-11 21:48:06.201,45.88
2022-09-11 21:48:07.203,48.86
2022-09-11 21:48:08.205,51.19
2022-09-11 21:48:09.208,49.41
2022-09-11 21:48:10.210,48.05
2022-09-11 21:48:11.212,49.01
2022-09-11 21:48:12.214,49.76
2022-09-11 21:48:13.217,47.63
2022-09-11 21:48:14.219,47.5
2022-09-11 21:48:15.222,49.75
2022-09-11 21:48:16.224,48.26
2022-09-11 21:48:17.227,50.01
2022-09-11 21:48:18.229,53.62
2022-09-11 21:48:19.231,61.61
2022-09-11 21:48:20.234,49.94
2022-09-11 21:48:21.236,47.83
2022-09-11 21:48:22.238,47.97
2022-09-11 21:48:23.240,44.97
2022-09-11 21:48:24.243,48.23
2022-09-11 21:48:25.246,56.55
2022-09-11 21:48:26.248,49.75
2022-09-11 21:48:27.251,47.4
2022-09-11 21:48:28.253,47.29
2022-09-11 21:48:29.256,46.35
2022-09-11 21:48:30.258,50.54
2022-09-11 21:48:31.260,51.71
2022-09-11 21:48:32.263,52.51
2022-09-11 21:48:33.265,49.18
2022-09-11 21:48:34.267,50.39
2022-09-11 21:48:35.270,50.5
2022-09-11 21:48:36.272,48.22
2022-09-11 21:48:37.275,46.14
2022-09-11 21:48:38.277,46.59
2022-09-11 21:48:39.279,47.67
2022-09-11 21:48:40.281,47.0
2022-09-11 21:48:41.283,47.86
2022-09-11 21:48:42.286,53.81
2022-09-11 21:48:43.288,46.37
2022-09-11 21:48:44.291,46.18
2022-09-11 21:48:45.293,47.0
2022-09-11 21:48:46.296,49.0
2022-09-11 21:48:47.298,49.97
2022-09-11 21:48:48.300,47.65
2022-09-11 21:48:49.302,48.09
2022-09-11 21:48:50.305,48.23
2022-09-11 21:48:51.307,46.81
2022-09-11 21:48:52.309,46.95
2022-09-11 21:48:53.312,48.45
2022-09-11 21:48:54.315,46.98
2022-09-11 21:48:55.317,50.19
2022-09-11 21:48:56.320,52.69
2022-09-11 21:48:57.322,46.2
2022-09-11 21:48:58.325,44.98
2022-09-11 21:48:59.327,45.04
2022-09-11 21:49:00.329,45.57
2022-09-11 21:49:01.331,43.73
2022-09-11 21:49:02.333,44.99
2022-09-11 21:49:03.336,45.38
2022-09-11 21:49:04.338,44.47
2022-09-11 21:49:05.341,45.16
2022-09-11 21:49:06.344,46.76
2022-09-11 21:49:07.346,46.62
2022-09-11 21:49:08.348,46.32
2022-09-11 21:49:09.351,45.07
2022-09-11 21:49:10.352,47.1
2022-09-11 21:49:11.355,47.01
2022-09-11 21:49:12.357,46.97
2022-09-11 21:49:13.359,44.46
2022-09-11 21:49:14.361,44.33
2022-09-11 21:49:15.363,46.12
2022-09-11 21:49:16.366,45.58
2022-09-11 21:49:17.368,48.43
2022-09-11 21:49:18.370,46.08
2022-09-11 21:49:19.373,48.2
2022-09-11 21:49:20.375,46.73
2022-09-11 21:49:21.377,46.35
2022-09-11 21:49:22.379,48.37
2022-09-11 21:49:23.381,47.48
2022-09-11 21:49:24.384,46.66
2022-09-11 21:49:25.386,47.44
2022-09-11 21:49:26.388,49.08
2022-09-11 21:49:27.390,50.76
2022-09-11 21:49:28.393,54.06
2022-09-11 21:49:29.395,55.89
2022-09-11 21:49:30.397,59.41
2022-09-11 21:49:31.400,61.31
2022-09-11 21:49:32.403,59.45
2022-09-11 21:49:33.405,55.58
2022-09-11 21:49:34.408,53.44
2022-09-11 21:49:35.410,51.27
2022-09-11 21:49:36.412,49.04
2022-09-11 21:49:37.415,47.19
2022-09-11 21:49:38.417,46.31
2022-09-11 21:49:39.419,47.67
2022-09-11 21:49:40.421,49.56
2022-09-11 21:49:41.423,49.71
2022-09-11 21:49:42.426,47.28
2022-09-11 21:49:43.428,48.89
2022-09-11 21:49:44.430,49.83
2022-09-11 21:49:45.432,48.56
2022-09-11 21:49:46.434,46.5
2022-09-11 21:49:47.436,46.73
2022-09-11 21:49:48.439,47.18
2022-09-11 21:49:49.441,45.91
2022-09-11 21:49:50.443,45.84
2022-09-11 21:49:51.446,45.44
2022-09-11 21:49:52.448,46.33
2022-09-11 21:49:53.450,47.08
2022-09-11 21:49:54.453,45.69
2022-09-11 21:49:55.455,49.45
2022-09-11 21:49:56.457,45.9
2022-09-11 21:49:57.459,46.0
2022-09-11 21:49:58.462,44.12
2022-09-11 21:49:59.464,44.13
2022-09-11 21:50:00.467,46.41
2022-09-11 21:50:01.469,44.74
2022-09-11 21:50:02.471,45.2
2022-09-11 21:50:03.473,46.41
2022-09-11 21:50:04.475,46.93
2022-09-11 21:50:05.477,47.24
2022-09-11 21:50:06.479,47.55
2022-09-11 21:50:07.481,46.59
2022-09-11 21:50:08.483,47.13
2022-09-11 21:50:09.486,47.35
2022-09-11 21:50:10.488,46.07
2022-09-11 21:50:11.490,46.49
2022-09-11 21:50:12.493,46.53
2022-09-11 21:50:13.495,46.81
2022-09-11 21:50:14.497,47.13
2022-09-11 21:50:15.499,46.2
2022-09-11 21:50:16.502,45.7
2022-09-11 21:50:17.504,47.0
2022-09-11 21:50:18.506,47.87
2022-09-11 21:50:19.508,48.27
2022-09-11 21:50:20.510,49.04
2022-09-11 21:50:21.513,48.0
2022-09-11 21:50:22.515,48.12
2022-09-11 21:50:23.517,53.51
2022-09-11 21:50:24.520,50.66
2022-09-11 21:50:25.522,51.59
2022-09-11 21:50:26.524,50.7
2022-09-11 21:50:27.527,50.69
2022-09-11 21:50:28.529,48.32
2022-09-11 21:50:29.531,52.06
2022-09-11 21:50:30.533,48.04
2022-09-11 21:50:31.535,53.56
2022-09-11 21:50:32.538,55.67
2022-09-11 21:50:33.540,52.95
2022-09-11 21:50:34.543,49.8
2022-09-11 21:50:35.545,49.0
2022-09-11 21:50:36.547,48.87
2022-09-11 21:50:37.549,48.59
2022-09-11 21:50:38.552,48.69
2022-09-11 21:50:39.554,50.5
2022-09-11 21:50:40.556,54.77
2022-09-11 21:50:41.558,51.28
2022-09-11 21:50:42.560,52.34
2022-09-11 21:50:43.563,54.45
2022-09-11 21:50:44.565,50.25
2022-09-11 21:50:45.567,50.26
2022-09-11 21:50:46.570,49.53
2022-09-11 21:50:47.572,51.25
2022-09-11 21:50:48.575,50.24
2022-09-11 21:50:49.577,46.08
2022-09-11 21:50:50.580,47.52
2022-09-11 21:50:51.582,47.46
2022-09-11 21:50:52.584,49.47
2022-09-11 21:50:53.587,47.82
2022-09-11 21:50:54.589,46.61
2022-09-11 21:50:55.591,45.12
2022-09-11 21:50:56.593,46.71
2022-09-11 21:50:57.595,46.24
2022-09-11 21:50:58.597,46.41
2022-09-11 21:50:59.599,46.4
2022-09-11 21:51:00.602,45.74
2022-09-11 21:51:01.604,44.76
2022-09-11 21:51:02.606,45.78
2022-09-11 21:51:03.609,45.98
2022-09-11 21:51:04.611,49.6
2022-09-11 21:51:05.614,46.84
2022-09-11 21:51:06.616,48.69
2022-09-11 21:51:07.618,47.97
2022-09-11 21:51:08.620,46.98
2022-09-11 21:51:09.623,45.24
2022-09-11 21:51:10.625,46.74
2022-09-11 21:51:11.628,45.44
2022-09-11 21:51:12.630,45.83
2022-09-11 21:51:13.632,46.0
2022-09-11 21:51:14.635,45.44
2022-09-11 21:51:15.637,48.61
2022-09-11 21:51:16.640,50.66
2022-09-11 21:51:17.641,48.95
2022-09-11 21:51:18.644,47.7
2022-09-11 21:51:19.646,46.59
2022-09-11 21:51:20.648,47.46
2022-09-11 21:51:21.651,46.99
2022-09-11 21:51:22.653,46.63
2022-09-11 21:51:23.656,45.94
2022-09-11 21:51:24.658,48.07
2022-09-11 21:51:25.661,48.96
2022-09-11 21:51:26.663,47.81
2022-09-11 21:51:27.665,48.51
2022-09-11 21:51:28.668,51.67
2022-09-11 21:51:29.670,54.64
2022-09-11 21:51:30.673,56.65
2022-09-11 21:51:31.675,60.61
2022-09-11 21:51:32.677,59.52
2022-09-11 21:51:33.680,54.79
2022-09-11 21:51:34.682,51.79
2022-09-11 21:51:35.685,49.84
2022-09-11 21:51:36.687,48.94
2022-09-11 21:51:37.690,47.01
2022-09-11 21:51:38.692,46.95
2022-09-11 21:51:39.695,48.53
2022-09-11 21:51:40.697,47.13
2022-09-11 21:51:41.699,51.37
2022-09-11 21:51:42.701,47.63
2022-09-11 21:51:43.703,45.86
2022-09-11 21:51:44.706,44.59
2022-09-11 21:51:45.708,47.63
2022-09-11 21:51:46.710,46.89
2022-09-11 21:51:47.713,45.91
2022-09-11 21:51:48.715,47.77
2022-09-11 21:51:49.717,46.14
2022-09-11 21:51:50.719,45.83
2022-09-11 21:51:51.721,49.02
2022-09-11 21:51:52.724,47.17
2022-09-11 21:51:53.726,48.01
2022-09-11 21:51:54.728,49.32
2022-09-11 21:51:55.731,48.68
2022-09-11 21:51:56.733,46.36
2022-09-11 21:51:57.736,45.27
2022-09-11 21:51:58.738,44.93
2022-09-11 21:51:59.739,45.42
2022-09-11 21:52:00.741,44.08
2022-09-11 21:52:01.744,47.63
2022-09-11 21:52:02.746,47.24
2022-09-11 21:52:03.748,46.75
2022-09-11 21:52:04.751,45.93
2022-09-11 21:52:05.752,45.65
2022-09-11 21:52:06.755,45.88
2022-09-11 21:52:07.757,46.34
2022-09-11 21:52:08.760,46.57
2022-09-11 21:52:09.762,47.69
2022-09-11 21:52:10.765,47.34
2022-09-11 21:52:11.767,47.86
2022-09-11 21:52:12.769,46.82
2022-09-11 21:52:13.771,47.37
2022-09-11 21:52:14.774,49.49
2022-09-11 21:52:15.776,47.26
2022-09-11 21:52:16.778,49.69
2022-09-11 21:52:17.780,47.16
2022-09-11 21:52:18.783,45.67
2022-09-11 21:52:19.785,46.66
2022-09-11 21:52:20.787,46.78
2022-09-11 21:52:21.790,46.14
2022-09-11 21:52:22.792,47.99
2022-09-11 21:52:23.795,46.33
2022-09-11 21:52:24.797,44.26
2022-09-11 21:52:25.800,46.65
2022-09-11 21:52:26.802,49.08
2022-09-11 21:52:27.805,46.93
2022-09-11 21:52:28.807,46.25
2022-09-11 21:52:29.809,47.07
2022-09-11 21:52:30.812,46.75
2022-09-11 21:52:31.814,48.79
2022-09-11 21:52:32.817,46.61
2022-09-11 21:52:33.819,49.68
2022-09-11 21:52:34.822,46.86
2022-09-11 21:52:35.824,46.16
2022-09-11 21:52:36.826,48.52
2022-09-11 21:52:37.828,49.26
2022-09-11 21:52:38.831,48.36
2022-09-11 21:52:39.833,47.85
2022-09-11 21:52:40.835,48.16
2022-09-11 21:52:41.837,48.28
2022-09-11 21:52:42.840,47.42
2022-09-11 21:52:43.842,44.57
2022-09-11 21:52:44.844,50.06
2022-09-11 21:52:45.847,47.04
2022-09-11 21:52:46.849,46.68
2022-09-11 21:52:47.851,47.57
2022-09-11 21:52:48.853,47.14
2022-09-11 21:52:49.855,46.65
2022-09-11 21:52:50.857,46.4
2022-09-11 21:52:51.860,44.89
2022-09-11 21:52:52.862,45.65
2022-09-11 21:52:53.864,45.65
2022-09-11 21:52:54.866,44.27
2022-09-11 21:52:55.868,47.09
2022-09-11 21:52:56.871,45.37
2022-09-11 21:52:57.873,46.46
2022-09-11 21:52:58.876,45.29
2022-09-11 21:52:59.878,45.04
2022-09-11 21:53:00.880,44.18
2022-09-11 21:53:01.882,43.36
2022-09-11 21:53:02.884,43.85
2022-09-11 21:53:03.886,44.66
2022-09-11 21:53:04.888,45.39
2022-09-11 21:53:05.890,45.0
2022-09-11 21:53:06.892,45.01
2022-09-11 21:53:07.894,46.14
2022-09-11 21:53:08.897,46.11
2022-09-11 21:53:09.899,45.71
2022-09-11 21:53:10.902,46.39
2022-09-11 21:53:11.904,45.4
2022-09-11 21:53:12.906,44.83
2022-09-11 21:53:13.908,44.01
2022-09-11 21:53:14.910,45.36
2022-09-11 21:53:15.912,47.64
2022-09-11 21:53:16.914,47.39
2022-09-11 21:53:17.917,46.72
2022-09-11 21:53:18.919,45.56
2022-09-11 21:53:19.921,45.94
2022-09-11 21:53:20.923,48.59
2022-09-11 21:53:21.925,47.79
2022-09-11 21:53:22.928,48.32
2022-09-11 21:53:23.930,48.68
2022-09-11 21:53:24.932,49.55
2022-09-11 21:53:25.934,50.26
2022-09-11 21:53:26.937,47.03
2022-09-11 21:53:27.939,47.59
2022-09-11 21:53:28.942,46.79
2022-09-11 21:53:29.944,45.73
2022-09-11 21:53:30.946,45.79
2022-09-11 21:53:31.948,45.23
2022-09-11 21:53:32.951,47.5
2022-09-11 21:53:33.953,46.86
2022-09-11 21:53:34.955,47.96
2022-09-11 21:53:35.958,45.47
2022-09-11 21:53:36.960,46.29
2022-09-11 21:53:37.962,46.07
2022-09-11 21:53:38.965,44.49
2022-09-11 21:53:39.967,46.56
2022-09-11 21:53:40.969,48.34
2022-09-11 21:53:41.971,47.0
2022-09-11 21:53:42.973,47.23
2022-09-11 21:53:43.976,45.99
2022-09-11 21:53:44.978,46.33
2022-09-11 21:53:45.981,44.65
2022-09-11 21:53:46.982,47.37
2022-09-11 21:53:47.985,47.16
2022-09-11 21:53:48.987,44.51
2022-09-11 21:53:49.989,45.23
2022-09-11 21:53:50.992,44.62
2022-09-11 21:53:51.994,45.24
2022-09-11 21:53:52.996,45.0
2022-09-11 21:53:53.999,44.14
2022-09-11 21:53:55.001,43.86
2022-09-11 21:53:56.003,44.42
2022-09-11 21:53:57.005,44.62
2022-09-11 21:53:58.007,52.74
2022-09-11 21:53:59.010,46.69
2022-09-11 21:54:00.012,44.99
2022-09-11 21:54:01.014,45.43
2022-09-11 21:54:02.016,46.93
2022-09-11 21:54:03.019,44.84
2022-09-11 21:54:04.021,45.59
2022-09-11 21:54:05.024,47.37
2022-09-11 21:54:06.026,45.66
2022-09-11 21:54:07.028,46.24
2022-09-11 21:54:08.031,47.69
2022-09-11 21:54:09.033,50.97
2022-09-11 21:54:10.035,47.5
2022-09-11 21:54:11.037,47.27
2022-09-11 21:54:12.039,45.31
2022-09-11 21:54:13.042,46.82
2022-09-11 21:54:14.044,56.59
2022-09-11 21:54:15.046,52.81
2022-09-11 21:54:16.049,49.85
2022-09-11 21:54:17.051,53.28
2022-09-11 21:54:18.053,48.86
2022-09-11 21:54:19.056,55.77
2022-09-11 21:54:20.058,55.65
2022-09-11 21:54:21.061,51.77
2022-09-11 21:54:22.063,53.51
2022-09-11 21:54:23.065,54.54
2022-09-11 21:54:24.067,58.48
2022-09-11 21:54:25.069,52.7
2022-09-11 21:54:26.072,54.39
2022-09-11 21:54:27.074,57.31
2022-09-11 21:54:28.076,58.3
2022-09-11 21:54:29.078,57.64
2022-09-11 21:54:30.081,53.13
2022-09-11 21:54:31.083,53.4
2022-09-11 21:54:32.085,52.15
2022-09-11 21:54:33.088,53.27
2022-09-11 21:54:34.090,51.07
2022-09-11 21:54:35.092,51.93
2022-09-11 21:54:36.094,56.35
2022-09-11 21:54:37.096,52.87
2022-09-11 21:54:38.099,53.26
2022-09-11 21:54:39.101,51.95
2022-09-11 21:54:40.103,54.19
2022-09-11 21:54:41.106,53.41
2022-09-11 21:54:42.108,53.49
2022-09-11 21:54:43.110,52.2
2022-09-11 21:54:44.112,48.35
2022-09-11 21:54:45.115,50.23
2022-09-11 21:54:46.117,49.93
2022-09-11 21:54:47.119,46.9
2022-09-11 21:54:48.121,50.0
2022-09-11 21:54:49.124,47.52
2022-09-11 21:54:50.126,46.96
2022-09-11 21:54:51.128,49.25
2022-09-11 21:54:52.131,51.04
2022-09-11 21:54:53.133,50.81
2022-09-11 21:54:54.135,49.61
2022-09-11 21:54:55.138,49.65
2022-09-11 21:54:56.140,47.22
2022-09-11 21:54:57.142,47.49
2022-09-11 21:54:58.145,46.98
2022-09-11 21:54:59.147,48.5
2022-09-11 21:55:00.149,47.77
2022-09-11 21:55:01.151,46.85
2022-09-11 21:55:02.153,46.75
2022-09-11 21:55:03.155,44.86
2022-09-11 21:55:04.158,45.34
2022-09-11 21:55:05.160,46.6
2022-09-11 21:55:06.162,47.48
2022-09-11 21:55:07.164,47.11
2022-09-11 21:55:08.166,47.03
2022-09-11 21:55:09.169,48.3
2022-09-11 21:55:10.171,48.03
2022-09-11 21:55:11.173,50.99
2022-09-11 21:55:12.175,46.67
2022-09-11 21:55:13.177,55.24
2022-09-11 21:55:14.180,50.94
2022-09-11 21:55:15.182,49.14
2022-09-11 21:55:16.185,46.24
2022-09-11 21:55:17.187,49.12
2022-09-11 21:55:18.189,50.53
2022-09-11 21:55:19.191,46.37
2022-09-11 21:55:20.194,47.5
2022-09-11 21:55:21.196,46.27
2022-09-11 21:55:22.198,48.27
2022-09-11 21:55:23.201,48.0
2022-09-11 21:55:24.203,47.97
2022-09-11 21:55:25.205,48.33
2022-09-11 21:55:26.207,47.46
2022-09-11 21:55:27.210,48.47
2022-09-11 21:55:28.212,47.99
2022-09-11 21:55:29.214,47.39
2022-09-11 21:55:30.217,45.78
2022-09-11 21:55:31.219,48.96
2022-09-11 21:55:32.221,47.54
2022-09-11 21:55:33.223,45.51
2022-09-11 21:55:34.226,45.61
2022-09-11 21:55:35.228,46.23
2022-09-11 21:55:36.230,45.78
2022-09-11 21:55:37.233,45.7
2022-09-11 21:55:38.235,45.11
2022-09-11 21:55:39.238,46.6
2022-09-11 21:55:40.240,45.29
2022-09-11 21:55:41.243,44.39
2022-09-11 21:55:42.246,47.12
2022-09-11 21:55:43.248,46.99
2022-09-11 21:55:44.250,45.66
2022-09-11 21:55:45.253,47.2
2022-09-11 21:55:46.255,46.46
2022-09-11 21:55:47.257,47.69
2022-09-11 21:55:48.260,48.45
2022-09-11 21:55:49.262,45.96
2022-09-11 21:55:50.264,45.57
2022-09-11 21:55:51.267,45.34
2022-09-11 21:55:52.269,46.86
2022-09-11 21:55:53.271,47.95
2022-09-11 21:55:54.274,47.13
2022-09-11 21:55:55.276,48.68
2022-09-11 21:55:56.278,48.57
2022-09-11 21:55:57.281,50.78
2022-09-11 21:55:58.284,47.28
2022-09-11 21:55:59.286,47.81
2022-09-11 21:56:00.288,47.57
2022-09-11 21:56:01.290,51.47
2022-09-11 21:56:02.293,56.34
2022-09-11 21:56:03.295,57.23
2022-09-11 21:56:04.298,60.3
2022-09-11 21:56:05.300,63.24
2022-09-11 21:56:06.302,62.77
2022-09-11 21:56:07.304,59.4
2022-09-11 21:56:08.306,57.08
2022-09-11 21:56:09.309,55.34
2022-09-11 21:56:10.311,53.58
2022-09-11 21:56:11.314,52.63
2022-09-11 21:56:12.316,53.67
2022-09-11 21:56:13.318,59.79
2022-09-11 21:56:14.321,64.73
2022-09-11 21:56:15.323,66.46
2022-09-11 21:56:16.325,68.74
2022-09-11 21:56:17.327,70.38
2022-09-11 21:56:18.330,67.06
2022-09-11 21:56:19.332,63.67
2022-09-11 21:56:20.334,63.87
2022-09-11 21:56:21.337,57.85
2022-09-11 21:56:22.339,56.88
2022-09-11 21:56:23.341,60.85
2022-09-11 21:56:24.344,59.9
2022-09-11 21:56:25.346,56.53
2022-09-11 21:56:26.348,51.78
2022-09-11 21:56:27.350,49.99
2022-09-11 21:56:28.352,48.21
2022-09-11 21:56:29.354,49.29
2022-09-11 21:56:30.356,48.84
2022-09-11 21:56:31.359,48.12
2022-09-11 21:56:32.361,47.66
2022-09-11 21:56:33.363,47.6
2022-09-11 21:56:34.366,48.54
2022-09-11 21:56:35.368,46.28
2022-09-11 21:56:36.371,46.07
2022-09-11 21:56:37.372,46.34
2022-09-11 21:56:38.375,45.66
2022-09-11 21:56:39.377,44.53
2022-09-11 21:56:40.379,44.7
2022-09-11 21:56:41.381,45.05
2022-09-11 21:56:42.383,44.39
2022-09-11 21:56:43.385,43.77
2022-09-11 21:56:44.387,44.91
2022-09-11 21:56:45.389,44.97
2022-09-11 21:56:46.392,43.76
2022-09-11 21:56:47.394,43.92
2022-09-11 21:56:48.397,43.86
2022-09-11 21:56:49.399,44.34
2022-09-11 21:56:50.401,45.21
2022-09-11 21:56:51.403,45.66
2022-09-11 21:56:52.405,44.62
2022-09-11 21:56:53.407,44.54
2022-09-11 21:56:54.410,45.32
2022-09-11 21:56:55.412,45.07
2022-09-11 21:56:56.414,44.68
2022-09-11 21:56:57.416,45.48
2022-09-11 21:56:58.418,45.81
2022-09-11 21:56:59.421,44.41
2022-09-11 21:57:00.423,43.66
2022-09-11 21:57:01.425,45.45
2022-09-11 21:57:02.427,45.51
2022-09-11 21:57:03.429,47.1
2022-09-11 21:57:04.431,46.77
2022-09-11 21:57:05.433,44.7
2022-09-11 21:57:06.436,44.99
2022-09-11 21:57:07.438,44.75
2022-09-11 21:57:08.440,43.93
2022-09-11 21:57:09.442,44.01
2022-09-11 21:57:10.444,43.86
2022-09-11 21:57:11.446,44.8
2022-09-11 21:57:12.449,45.31
2022-09-11 21:57:13.451,45.21
2022-09-11 21:57:14.453,44.26
2022-09-11 21:57:15.455,43.94
2022-09-11 21:57:16.457,43.84
2022-09-11 21:57:17.459,45.93
2022-09-11 21:57:18.461,46.69
2022-09-11 21:57:19.463,44.46
2022-09-11 21:57:20.465,45.76
2022-09-11 21:57:21.468,46.53
2022-09-11 21:57:22.470,46.44
2022-09-11 21:57:23.472,45.16
2022-09-11 21:57:24.475,44.23
2022-09-11 21:57:25.477,45.14
2022-09-11 21:57:26.479,45.72
2022-09-11 21:57:27.482,46.34
2022-09-11 21:57:28.484,46.61
2022-09-11 21:57:29.486,46.65
2022-09-11 21:57:30.488,45.1
2022-09-11 21:57:31.490,45.31
2022-09-11 21:57:32.492,44.01
2022-09-11 21:57:33.494,46.54
2022-09-11 21:57:34.496,45.82
2022-09-11 21:57:35.499,45.89
2022-09-11 21:57:36.501,44.85
2022-09-11 21:57:37.503,44.52
2022-09-11 21:57:38.506,44.82
2022-09-11 21:57:39.507,44.53
2022-09-11 21:57:40.509,44.95
2022-09-11 21:57:41.512,44.46
2022-09-11 21:57:42.514,44.19
2022-09-11 21:57:43.516,43.4
2022-09-11 21:57:44.519,43.94
2022-09-11 21:57:45.521,47.33
2022-09-11 21:57:46.523,44.91
2022-09-11 21:57:47.526,45.66
2022-09-11 21:57:48.528,44.72
2022-09-11 21:57:49.530,44.17
2022-09-11 21:57:50.533,45.22
2022-09-11 21:57:51.535,44.5
2022-09-11 21:57:52.537,45.04
2022-09-11 21:57:53.540,45.64
2022-09-11 21:57:54.542,45.17
2022-09-11 21:57:55.544,43.99
2022-09-11 21:57:56.546,46.55
2022-09-11 21:57:57.548,44.35
2022-09-11 21:57:58.550,43.77
2022-09-11 21:57:59.552,44.54
2022-09-11 21:58:00.554,45.08
2022-09-11 21:58:01.557,43.3
2022-09-11 21:58:02.559,43.22
2022-09-11 21:58:03.561,42.45
2022-09-11 21:58:04.564,44.54
2022-09-11 21:58:05.570,43.83
2022-09-11 21:58:06.573,42.75
2022-09-11 21:58:07.575,43.6
2022-09-11 21:58:08.577,45.82
2022-09-11 21:58:09.580,44.18
2022-09-11 21:58:10.582,46.05
2022-09-11 21:58:11.584,44.3
2022-09-11 21:58:12.586,44.99
2022-09-11 21:58:13.589,44.64
2022-09-11 21:58:14.591,44.73
2022-09-11 21:58:15.593,45.11
2022-09-11 21:58:16.596,45.3
2022-09-11 21:58:17.598,47.65
2022-09-11 21:58:18.601,44.26
2022-09-11 21:58:19.603,43.78
2022-09-11 21:58:20.606,43.74
2022-09-11 21:58:21.608,44.08
2022-09-11 21:58:22.610,44.65
2022-09-11 21:58:23.612,45.02
2022-09-11 21:58:24.614,44.22
2022-09-11 21:58:25.616,44.87
2022-09-11 21:58:26.618,45.11
2022-09-11 21:58:27.620,45.54
2022-09-11 21:58:28.623,45.83
2022-09-11 21:58:29.625,44.53
2022-09-11 21:58:30.627,44.72
2022-09-11 21:58:31.630,45.23
2022-09-11 21:58:32.632,44.3
2022-09-11 21:58:33.634,44.26
2022-09-11 21:58:34.637,43.78
2022-09-11 21:58:35.639,43.08
2022-09-11 21:58:36.641,43.0
2022-09-11 21:58:37.644,43.13
2022-09-11 21:58:38.646,43.32
2022-09-11 21:58:39.648,44.15
2022-09-11 21:58:40.651,46.99
2022-09-11 21:58:41.653,45.23
2022-09-11 21:58:42.656,43.08
2022-09-11 21:58:43.658,43.75
2022-09-11 21:58:44.661,45.23
2022-09-11 21:58:45.663,43.68
2022-09-11 21:58:46.665,44.44
2022-09-11 21:58:47.667,43.9
2022-09-11 21:58:48.670,42.87
2022-09-11 21:58:49.672,43.27
2022-09-11 21:58:50.674,43.19
2022-09-11 21:58:51.676,45.1
2022-09-11 21:58:52.678,47.0
2022-09-11 21:58:53.681,43.68
2022-09-11 21:58:54.683,45.92
2022-09-11 21:58:55.685,46.98
2022-09-11 21:58:56.687,44.72
2022-09-11 21:58:57.689,43.88
2022-09-11 21:58:58.692,45.3
2022-09-11 21:58:59.694,44.79
2022-09-11 21:59:00.696,44.68
2022-09-11 21:59:01.698,45.59
2022-09-11 21:59:02.700,47.5
2022-09-11 21:59:03.703,44.51
2022-09-11 21:59:04.705,44.93
2022-09-11 21:59:05.707,47.76
2022-09-11 21:59:06.710,45.37
2022-09-11 21:59:07.712,45.92
2022-09-11 21:59:08.715,45.1
2022-09-11 21:59:09.717,47.37
2022-09-11 21:59:10.719,48.18
2022-09-11 21:59:11.721,46.76
2022-09-11 21:59:12.724,45.75
2022-09-11 21:59:13.726,45.96
2022-09-11 21:59:14.728,45.68
2022-09-11 21:59:15.731,45.35
2022-09-11 21:59:16.733,44.92
2022-09-11 21:59:17.736,45.01
2022-09-11 21:59:18.738,46.26
2022-09-11 21:59:19.740,46.07
2022-09-11 21:59:20.742,44.79
2022-09-11 21:59:21.745,43.92
2022-09-11 21:59:22.746,44.34
2022-09-11 21:59:23.749,44.2
2022-09-11 21:59:24.751,43.06
2022-09-11 21:59:25.753,43.57
2022-09-11 21:59:26.755,43.75
2022-09-11 21:59:27.758,43.66
2022-09-11 21:59:28.760,43.82
2022-09-11 21:59:29.763,43.31
2022-09-11 21:59:30.765,43.28
2022-09-11 21:59:31.767,43.81
2022-09-11 21:59:32.770,43.05
2022-09-11 21:59:33.772,43.65
2022-09-11 21:59:34.775,44.75
2022-09-11 21:59:35.777,44.32
2022-09-11 21:59:36.779,46.03
2022-09-11 21:59:37.782,44.12
2022-09-11 21:59:38.784,42.98
2022-09-11 21:59:39.786,42.36
2022-09-11 21:59:40.788,42.61
2022-09-11 21:59:41.790,43.5
2022-09-11 21:59:42.793,44.24
2022-09-11 21:59:43.795,44.84
2022-09-11 21:59:44.798,43.75
2022-09-11 21:59:45.800,45.85
2022-09-11 21:59:46.809,44.17
2022-09-11 21:59:47.811,45.6
2022-09-11 21:59:48.814,42.79
2022-09-11 21:59:49.816,44.63
2022-09-11 21:59:50.818,45.98
2022-09-11 21:59:51.820,45.33
2022-09-11 21:59:52.823,46.69
2022-09-11 21:59:53.825,49.76
2022-09-11 21:59:54.827,46.98
2022-09-11 21:59:55.829,49.43
2022-09-11 21:59:56.832,49.75
2022-09-11 21:59:57.834,45.06
2022-09-11 21:59:58.837,44.61
2022-09-11 21:59:59.839,44.4
2022-09-11 22:00:00.842,44.0
2022-09-11 22:00:01.844,44.99
2022-09-11 22:00:02.846,44.31
2022-09-11 22:00:03.848,43.34
2022-09-11 22:00:04.851,43.49
2022-09-11 22:00:05.853,44.18
2022-09-11 22:00:06.855,43.52
2022-09-11 22:00:07.857,44.29
2022-09-11 22:00:08.859,46.24
2022-09-11 22:00:09.861,47.29
2022-09-11 22:00:10.863,45.74
2022-09-11 22:00:11.865,44.8
2022-09-11 22:00:12.868,45.99
2022-09-11 22:00:13.870,47.08
2022-09-11 22:00:14.872,46.74
2022-09-11 22:00:15.874,45.72
2022-09-11 22:00:16.877,45.23
2022-09-11 22:00:17.879,44.95
2022-09-11 22:00:18.882,47.48
2022-09-11 22:00:19.884,44.83
2022-09-11 22:00:20.886,46.49
2022-09-11 22:00:21.889,47.31
2022-09-11 22:00:22.891,46.11
2022-09-11 22:00:23.893,44.85
2022-09-11 22:00:24.896,44.7
2022-09-11 22:00:25.898,43.42
2022-09-11 22:00:26.900,44.35
2022-09-11 22:00:27.902,48.16
2022-09-11 22:00:28.905,46.62
2022-09-11 22:00:29.907,44.63
2022-09-11 22:00:30.909,46.26
2022-09-11 22:00:31.911,44.66
2022-09-11 22:00:32.913,45.83
2022-09-11 22:00:33.915,46.16
2022-09-11 22:00:34.917,44.2
2022-09-11 22:00:35.920,44.38
2022-09-11 22:00:36.922,44.62
2022-09-11 22:00:37.924,43.85
2022-09-11 22:00:38.927,43.56
2022-09-11 22:00:39.929,44.11
2022-09-11 22:00:40.931,44.19
2022-09-11 22:00:41.934,43.49
2022-09-11 22:00:42.936,46.51
2022-09-11 22:00:43.938,45.61
2022-09-11 22:00:44.941,47.32
2022-09-11 22:00:45.943,46.28
2022-09-11 22:00:46.946,46.25
2022-09-11 22:00:47.948,47.7
2022-09-11 22:00:48.951,47.74
2022-09-11 22:00:49.953,48.28
2022-09-11 22:00:50.956,53.1
2022-09-11 22:00:51.958,55.47
2022-09-11 22:00:52.961,59.77
2022-09-11 22:00:53.962,57.68
2022-09-11 22:00:54.965,51.96
2022-09-11 22:00:55.967,50.67
2022-09-11 22:00:56.969,48.38
2022-09-11 22:00:57.972,47.44
2022-09-11 22:00:58.974,47.0
2022-09-11 22:00:59.976,45.8
2022-09-11 22:01:00.979,46.91
2022-09-11 22:01:01.981,48.91
2022-09-11 22:01:02.983,49.99
2022-09-11 22:01:03.986,51.16
2022-09-11 22:01:04.988,53.15
2022-09-11 22:01:05.991,54.84
2022-09-11 22:01:06.993,55.08
2022-09-11 22:01:07.995,54.7
2022-09-11 22:01:08.997,54.78
2022-09-11 22:01:10.000,56.31
2022-09-11 22:01:11.002,60.08
2022-09-11 22:01:12.005,60.43
2022-09-11 22:01:13.007,59.69
2022-09-11 22:01:14.009,56.14
2022-09-11 22:01:15.012,53.87
2022-09-11 22:01:16.015,52.06
2022-09-11 22:01:17.017,48.83
2022-09-11 22:01:18.019,47.41
2022-09-11 22:01:19.022,46.15
2022-09-11 22:01:20.024,45.09
2022-09-11 22:01:21.027,45.48
2022-09-11 22:01:22.029,45.56
2022-09-11 22:01:23.031,45.16
2022-09-11 22:01:24.033,44.17
2022-09-11 22:01:25.035,45.87
2022-09-11 22:01:26.037,46.87
2022-09-11 22:01:27.039,45.45
2022-09-11 22:01:28.043,44.29
2022-09-11 22:01:29.045,43.8
2022-09-11 22:01:30.047,44.57
2022-09-11 22:01:31.049,44.83
2022-09-11 22:01:32.051,44.75
2022-09-11 22:01:33.052,43.93
2022-09-11 22:01:34.054,44.34
2022-09-11 22:01:35.056,44.83
2022-09-11 22:01:36.059,44.23
2022-09-11 22:01:37.061,45.15
2022-09-11 22:01:38.064,45.32
2022-09-11 22:01:39.065,45.06
2022-09-11 22:01:40.068,46.42
2022-09-11 22:01:41.071,48.31
2022-09-11 22:01:42.073,49.68
2022-09-11 22:01:43.075,49.5
2022-09-11 22:01:44.078,48.45
2022-09-11 22:01:45.080,45.92
2022-09-11 22:01:46.082,45.94
2022-09-11 22:01:47.085,44.88
2022-09-11 22:01:48.087,44.76
2022-09-11 22:01:49.089,43.53
2022-09-11 22:01:50.091,44.01
2022-09-11 22:01:51.093,43.26
2022-09-11 22:01:52.095,43.9
2022-09-11 22:01:53.097,46.12
2022-09-11 22:01:54.100,45.19
2022-09-11 22:01:55.102,44.79
2022-09-11 22:01:56.104,44.76
2022-09-11 22:01:57.106,45.02
2022-09-11 22:01:58.109,46.52
2022-09-11 22:01:59.111,44.32
2022-09-11 22:02:00.113,45.71
2022-09-11 22:02:01.115,43.45
2022-09-11 22:02:02.117,45.82
2022-09-11 22:02:03.119,48.15
2022-09-11 22:02:04.121,50.69
2022-09-11 22:02:05.124,52.79
2022-09-11 22:02:06.126,55.16
2022-09-11 22:02:07.128,58.95
2022-09-11 22:02:08.131,60.97
2022-09-11 22:02:09.132,59.18
2022-09-11 22:02:10.134,54.54
2022-09-11 22:02:11.137,51.76
2022-09-11 22:02:12.139,48.73
2022-09-11 22:02:13.141,45.66
2022-09-11 22:02:14.143,45.27
2022-09-11 22:02:15.146,43.78
2022-09-11 22:02:16.147,44.2
2022-09-11 22:02:17.149,44.58
2022-09-11 22:02:18.151,44.86
2022-09-11 22:02:19.154,44.05
2022-09-11 22:02:20.156,47.05
2022-09-11 22:02:21.158,45.25
2022-09-11 22:02:22.161,43.02
2022-09-11 22:02:23.163,46.82
2022-09-11 22:02:24.165,43.75
2022-09-11 22:02:25.167,44.19
2022-09-11 22:02:26.169,44.19
2022-09-11 22:02:27.171,43.6
2022-09-11 22:02:28.174,45.47
2022-09-11 22:02:29.176,45.18
2022-09-11 22:02:30.178,45.79
2022-09-11 22:02:31.181,44.33
2022-09-11 22:02:32.183,43.54
2022-09-11 22:02:33.185,44.07
2022-09-11 22:02:34.187,44.27
2022-09-11 22:02:35.189,44.25
2022-09-11 22:02:36.191,43.82
2022-09-11 22:02:37.193,44.7
2022-09-11 22:02:38.196,45.22
2022-09-11 22:02:39.198,44.44
2022-09-11 22:02:40.200,43.62
2022-09-11 22:02:41.202,43.69
2022-09-11 22:02:42.204,43.86
2022-09-11 22:02:43.207,44.71
2022-09-11 22:02:44.209,43.93
2022-09-11 22:02:45.211,44.03
2022-09-11 22:02:46.214,45.08
2022-09-11 22:02:47.216,44.23
2022-09-11 22:02:48.218,47.0
2022-09-11 22:02:49.220,44.46
2022-09-11 22:02:50.223,44.94
2022-09-11 22:02:51.225,44.71
2022-09-11 22:02:52.227,45.07
2022-09-11 22:02:53.229,43.13
2022-09-11 22:02:54.231,43.88
2022-09-11 22:02:55.234,45.73
2022-09-11 22:02:56.236,45.33
2022-09-11 22:02:57.239,43.99
2022-09-11 22:02:58.241,44.7
2022-09-11 22:02:59.243,44.01
2022-09-11 22:03:00.245,43.92
2022-09-11 22:03:01.247,44.87
2022-09-11 22:03:02.249,47.45
2022-09-11 22:03:03.252,45.33
2022-09-11 22:03:04.254,43.55
2022-09-11 22:03:05.256,43.91
2022-09-11 22:03:06.258,46.01
2022-09-11 22:03:07.261,47.22
2022-09-11 22:03:08.263,43.72
2022-09-11 22:03:09.265,43.9
2022-09-11 22:03:10.268,44.95
2022-09-11 22:03:11.270,44.58
2022-09-11 22:03:12.273,46.77
2022-09-11 22:03:13.275,45.15
2022-09-11 22:03:14.277,45.2
2022-09-11 22:03:15.279,45.91
2022-09-11 22:03:16.281,45.28
2022-09-11 22:03:17.283,46.21
2022-09-11 22:03:18.286,44.76
2022-09-11 22:03:19.288,44.93
2022-09-11 22:03:20.290,45.33
2022-09-11 22:03:21.293,45.93
2022-09-11 22:03:22.295,45.8
2022-09-11 22:03:23.297,47.31
2022-09-11 22:03:24.299,47.57
2022-09-11 22:03:25.302,49.76
2022-09-11 22:03:26.304,48.22
2022-09-11 22:03:27.306,48.14
2022-09-11 22:03:28.309,47.85
2022-09-11 22:03:29.311,47.16
2022-09-11 22:03:30.313,45.07
2022-09-11 22:03:31.316,45.4
2022-09-11 22:03:32.318,45.45
2022-09-11 22:03:33.320,45.81
2022-09-11 22:03:34.322,45.44
2022-09-11 22:03:35.324,48.81
2022-09-11 22:03:36.326,51.62
2022-09-11 22:03:37.328,51.77
2022-09-11 22:03:38.331,49.53
2022-09-11 22:03:39.333,48.07
2022-09-11 22:03:40.335,54.07
2022-09-11 22:03:41.337,56.02
2022-09-11 22:03:42.339,54.63
2022-09-11 22:03:43.342,54.54
2022-09-11 22:03:44.344,51.54
2022-09-11 22:03:45.347,55.38
2022-09-11 22:03:46.349,56.71
2022-09-11 22:03:47.351,61.74
2022-09-11 22:03:48.353,63.24
2022-09-11 22:03:49.356,65.35
2022-09-11 22:03:50.358,70.7
2022-09-11 22:03:51.361,72.4
2022-09-11 22:03:52.363,71.59
2022-09-11 22:03:53.365,65.4
2022-09-11 22:03:54.368,64.41
2022-09-11 22:03:55.370,62.26
2022-09-11 22:03:56.372,60.15
2022-09-11 22:03:57.375,56.96
2022-09-11 22:03:58.377,52.71
2022-09-11 22:03:59.379,54.48
2022-09-11 22:04:00.382,51.56
2022-09-11 22:04:01.384,49.27
2022-09-11 22:04:02.387,47.07
2022-09-11 22:04:03.388,46.91
2022-09-11 22:04:04.391,47.19
2022-09-11 22:04:05.393,47.19
2022-09-11 22:04:06.395,46.52
2022-09-11 22:04:07.398,48.24
2022-09-11 22:04:08.400,49.78
2022-09-11 22:04:09.402,46.46
2022-09-11 22:04:10.404,44.86
2022-09-11 22:04:11.406,45.17
2022-09-11 22:04:12.409,45.14
2022-09-11 22:04:13.411,44.34
2022-09-11 22:04:14.414,45.81
2022-09-11 22:04:15.416,43.81
2022-09-11 22:04:16.418,44.46
2022-09-11 22:04:17.421,44.34
2022-09-11 22:04:18.423,44.83
2022-09-11 22:04:19.425,45.88
2022-09-11 22:04:20.428,47.0
2022-09-11 22:04:21.430,49.12
2022-09-11 22:04:22.432,46.47
2022-09-11 22:04:23.434,46.09
2022-09-11 22:04:24.437,45.3
2022-09-11 22:04:25.439,46.48
2022-09-11 22:04:26.442,45.44
2022-09-11 22:04:27.444,46.08
2022-09-11 22:04:28.447,45.13
2022-09-11 22:04:29.449,46.63
2022-09-11 22:04:30.452,44.91
2022-09-11 22:04:31.454,45.16
2022-09-11 22:04:32.456,44.75
2022-09-11 22:04:33.458,44.44
2022-09-11 22:04:34.461,44.81
2022-09-11 22:04:35.463,43.69
2022-09-11 22:04:36.465,44.87
2022-09-11 22:04:37.467,45.32
2022-09-11 22:04:38.470,45.58
2022-09-11 22:04:39.472,43.97
2022-09-11 22:04:40.474,44.82
2022-09-11 22:04:41.477,44.45
2022-09-11 22:04:42.479,47.49
2022-09-11 22:04:43.482,50.12
2022-09-11 22:04:44.484,45.96
2022-09-11 22:04:45.486,46.91
2022-09-11 22:04:46.488,47.0
2022-09-11 22:04:47.491,47.31
2022-09-11 22:04:48.493,47.21
2022-09-11 22:04:49.495,46.69
2022-09-11 22:04:50.497,45.92
2022-09-11 22:04:51.500,45.74
2022-09-11 22:04:52.502,48.4
2022-09-11 22:04:53.505,48.42
2022-09-11 22:04:54.507,45.05
2022-09-11 22:04:55.509,46.45
2022-09-11 22:04:56.512,43.91
2022-09-11 22:04:57.514,45.52
2022-09-11 22:04:58.516,45.22
2022-09-11 22:04:59.518,47.75
2022-09-11 22:05:00.520,45.08
2022-09-11 22:05:01.522,45.57
2022-09-11 22:05:02.525,44.53
2022-09-11 22:05:03.527,44.54
2022-09-11 22:05:04.530,45.55
2022-09-11 22:05:05.532,45.07
2022-09-11 22:05:06.535,43.98
2022-09-11 22:05:07.537,43.84
2022-09-11 22:05:08.539,44.35
2022-09-11 22:05:09.541,45.53
2022-09-11 22:05:10.544,45.21
2022-09-11 22:05:11.546,45.87
2022-09-11 22:05:12.548,48.03
2022-09-11 22:05:13.551,46.76
2022-09-11 22:05:14.552,45.11
2022-09-11 22:05:15.554,46.14
2022-09-11 22:05:16.557,46.82
2022-09-11 22:05:17.559,46.11
2022-09-11 22:05:18.561,47.24
2022-09-11 22:05:19.564,47.97
2022-09-11 22:05:20.566,48.63
2022-09-11 22:05:21.568,47.18
2022-09-11 22:05:22.571,49.46
2022-09-11 22:05:23.573,48.38
2022-09-11 22:05:24.575,50.91
2022-09-11 22:05:25.577,50.85
2022-09-11 22:05:26.579,47.27
2022-09-11 22:05:27.581,45.86
2022-09-11 22:05:28.584,45.93
2022-09-11 22:05:29.586,45.46
2022-09-11 22:05:30.589,45.62
2022-09-11 22:05:31.591,45.64
2022-09-11 22:05:32.594,46.13
2022-09-11 22:05:33.596,46.49
2022-09-11 22:05:34.598,45.39
2022-09-11 22:05:35.601,46.06
2022-09-11 22:05:36.603,46.21
2022-09-11 22:05:37.605,46.46
2022-09-11 22:05:38.607,45.67
2022-09-11 22:05:39.609,45.24
2022-09-11 22:05:40.612,45.23
2022-09-11 22:05:41.614,45.2
2022-09-11 22:05:42.617,44.93
2022-09-11 22:05:43.619,47.66
2022-09-11 22:05:44.621,44.97
2022-09-11 22:05:45.624,45.72
2022-09-11 22:05:46.626,43.72
2022-09-11 22:05:47.628,42.8
2022-09-11 22:05:48.630,44.1
2022-09-11 22:05:49.632,43.98
2022-09-11 22:05:50.634,45.06
2022-09-11 22:05:51.636,45.15
2022-09-11 22:05:52.639,44.9
2022-09-11 22:05:53.641,46.35
2022-09-11 22:05:54.643,49.04
2022-09-11 22:05:55.646,44.85
2022-09-11 22:05:56.649,43.86
2022-09-11 22:05:57.651,44.51
2022-09-11 22:05:58.653,48.63
2022-09-11 22:05:59.655,45.43
2022-09-11 22:06:00.657,48.68
2022-09-11 22:06:01.660,44.51
2022-09-11 22:06:02.662,42.86
2022-09-11 22:06:03.665,44.94
2022-09-11 22:06:04.667,45.12
2022-09-11 22:06:05.669,45.71
2022-09-11 22:06:06.671,44.23
2022-09-11 22:06:07.673,45.78
2022-09-11 22:06:08.676,45.46
2022-09-11 22:06:09.678,47.01
2022-09-11 22:06:10.681,51.4
2022-09-11 22:06:11.683,47.36
2022-09-11 22:06:12.685,45.91
2022-09-11 22:06:13.687,44.39
2022-09-11 22:06:14.689,43.87
2022-09-11 22:06:15.691,43.47
2022-09-11 22:06:16.693,43.47
2022-09-11 22:06:17.695,44.5
2022-09-11 22:06:18.698,43.51
2022-09-11 22:06:19.700,44.0
2022-09-11 22:06:20.702,43.86
2022-09-11 22:06:21.704,44.52
2022-09-11 22:06:22.707,44.66
2022-09-11 22:06:23.709,44.15
2022-09-11 22:06:24.712,44.34
2022-09-11 22:06:25.714,44.8
2022-09-11 22:06:26.716,45.19
2022-09-11 22:06:27.718,45.6
2022-09-11 22:06:28.720,45.05
2022-09-11 22:06:29.722,44.46
2022-09-11 22:06:30.725,44.03
2022-09-11 22:06:31.727,43.59
2022-09-11 22:06:32.729,44.58
2022-09-11 22:06:33.731,43.49
2022-09-11 22:06:34.733,45.0
2022-09-11 22:06:35.736,45.43
2022-09-11 22:06:36.738,44.09
2022-09-11 22:06:37.740,44.32
2022-09-11 22:06:38.742,44.56
2022-09-11 22:06:39.744,44.49
2022-09-11 22:06:40.746,44.59
2022-09-11 22:06:41.748,45.25
2022-09-11 22:06:42.751,45.41
2022-09-11 22:06:43.752,44.79
2022-09-11 22:06:44.754,47.2
2022-09-11 22:06:45.757,46.05
2022-09-11 22:06:46.759,42.6
2022-09-11 22:06:47.761,42.84
2022-09-11 22:06:48.764,43.16
2022-09-11 22:06:49.766,42.84
2022-09-11 22:06:50.768,43.22
2022-09-11 22:06:51.770,45.83
2022-09-11 22:06:52.772,46.31
2022-09-11 22:06:53.774,46.41
2022-09-11 22:06:54.776,46.18
2022-09-11 22:06:55.778,45.11
2022-09-11 22:06:56.780,43.41
2022-09-11 22:06:57.782,44.48
2022-09-11 22:06:58.785,46.83
2022-09-11 22:06:59.786,48.89
2022-09-11 22:07:00.789,48.04
2022-09-11 22:07:01.791,48.85
2022-09-11 22:07:02.793,51.38
2022-09-11 22:07:03.795,51.45
2022-09-11 22:07:04.797,48.86
2022-09-11 22:07:05.799,46.17
2022-09-11 22:07:06.802,45.31
2022-09-11 22:07:07.804,46.69
2022-09-11 22:07:08.806,45.44
2022-09-11 22:07:09.809,46.78
2022-09-11 22:07:10.811,45.21
2022-09-11 22:07:11.812,44.29
2022-09-11 22:07:12.815,45.04
2022-09-11 22:07:13.817,44.39
2022-09-11 22:07:14.819,45.21
2022-09-11 22:07:15.822,46.52
2022-09-11 22:07:16.824,47.71
2022-09-11 22:07:17.827,46.9
2022-09-11 22:07:18.829,45.13
2022-09-11 22:07:19.831,45.33
2022-09-11 22:07:20.834,44.23
2022-09-11 22:07:21.836,44.27
2022-09-11 22:07:22.838,43.58
2022-09-11 22:07:23.841,44.43
2022-09-11 22:07:24.843,44.63
2022-09-11 22:07:25.845,45.1
2022-09-11 22:07:26.847,44.13
2022-09-11 22:07:27.849,44.9
2022-09-11 22:07:28.852,45.69
2022-09-11 22:07:29.854,45.28
2022-09-11 22:07:30.856,44.51
2022-09-11 22:07:31.858,45.28
2022-09-11 22:07:32.861,46.89
2022-09-11 22:07:33.863,44.06
2022-09-11 22:07:34.865,44.52
2022-09-11 22:07:35.868,43.99
2022-09-11 22:07:36.871,42.89
2022-09-11 22:07:37.873,43.26
2022-09-11 22:07:38.875,43.91
2022-09-11 22:07:39.878,45.1
2022-09-11 22:07:40.880,43.08
2022-09-11 22:07:41.882,43.1
2022-09-11 22:07:42.884,42.31
2022-09-11 22:07:43.886,43.81
2022-09-11 22:07:44.888,44.19
2022-09-11 22:07:45.891,42.87
2022-09-11 22:07:46.893,43.22
2022-09-11 22:07:47.895,42.82
2022-09-11 22:07:48.897,43.99
2022-09-11 22:07:49.899,43.45
2022-09-11 22:07:50.902,45.04
2022-09-11 22:07:51.904,45.49
2022-09-11 22:07:52.907,42.53
2022-09-11 22:07:53.909,43.28
2022-09-11 22:07:54.911,43.21
2022-09-11 22:07:55.913,44.89
2022-09-11 22:07:56.915,44.11
2022-09-11 22:07:57.917,43.97
2022-09-11 22:07:58.920,44.51
2022-09-11 22:07:59.921,46.61
2022-09-11 22:08:00.924,44.03
2022-09-11 22:08:01.926,43.41
2022-09-11 22:08:02.928,42.94
2022-09-11 22:08:03.930,43.41
2022-09-11 22:08:04.932,44.8
2022-09-11 22:08:05.935,43.77
2022-09-11 22:08:06.937,43.23
2022-09-11 22:08:07.939,42.34
2022-09-11 22:08:08.941,42.92
2022-09-11 22:08:09.944,42.76
2022-09-11 22:08:10.946,42.77
2022-09-11 22:08:11.949,41.94
2022-09-11 22:08:12.951,41.54
2022-09-11 22:08:13.953,42.45
2022-09-11 22:08:14.955,43.68
2022-09-11 22:08:15.958,42.16
2022-09-11 22:08:16.960,42.29
2022-09-11 22:08:17.962,42.27
2022-09-11 22:08:18.965,43.41
2022-09-11 22:08:19.967,42.47
2022-09-11 22:08:20.969,43.22
2022-09-11 22:08:21.972,41.68
2022-09-11 22:08:22.974,42.88
2022-09-11 22:08:23.977,41.88
2022-09-11 22:08:24.979,43.09
2022-09-11 22:08:25.981,43.94
2022-09-11 22:08:26.984,43.76
2022-09-11 22:08:27.986,43.51
2022-09-11 22:08:28.988,47.33
2022-09-11 22:08:29.991,43.59
2022-09-11 22:08:30.993,44.45
2022-09-11 22:08:31.995,42.94
2022-09-11 22:08:32.998,47.37
2022-09-11 22:08:34.000,43.68
2022-09-11 22:08:35.002,43.58
2022-09-11 22:08:36.004,43.64
2022-09-11 22:08:37.007,42.86
2022-09-11 22:08:38.009,43.34
2022-09-11 22:08:39.011,43.61
2022-09-11 22:08:40.013,43.04
2022-09-11 22:08:41.016,44.38
2022-09-11 22:08:42.018,44.05
2022-09-11 22:08:43.020,41.77
2022-09-11 22:08:44.022,43.18
2022-09-11 22:08:45.024,43.86
2022-09-11 22:08:46.027,42.85
2022-09-11 22:08:47.029,42.84
2022-09-11 22:08:48.031,44.58
2022-09-11 22:08:49.034,43.79
2022-09-11 22:08:50.036,43.66
2022-09-11 22:08:51.038,43.32
2022-09-11 22:08:52.040,43.69
2022-09-11 22:08:53.042,44.48
2022-09-11 22:08:54.045,43.56
2022-09-11 22:08:55.047,44.4
2022-09-11 22:08:56.050,44.07
2022-09-11 22:08:57.052,44.26
2022-09-11 22:08:58.055,44.31
2022-09-11 22:08:59.057,43.59
2022-09-11 22:09:00.059,44.09
2022-09-11 22:09:01.061,44.42
2022-09-11 22:09:02.063,43.88
2022-09-11 22:09:03.065,43.41
2022-09-11 22:09:04.068,44.22
2022-09-11 22:09:05.070,43.4
2022-09-11 22:09:06.072,42.97
2022-09-11 22:09:07.075,42.47
2022-09-11 22:09:08.077,44.21
2022-09-11 22:09:09.080,44.05
2022-09-11 22:09:10.082,44.44
2022-09-11 22:09:11.084,45.26
2022-09-11 22:09:12.087,43.9
2022-09-11 22:09:13.089,42.84
2022-09-11 22:09:14.091,42.66
2022-09-11 22:09:15.094,43.11
2022-09-11 22:09:16.096,42.63
2022-09-11 22:09:17.098,43.73
2022-09-11 22:09:18.100,46.88
2022-09-11 22:09:19.103,44.15
2022-09-11 22:09:20.106,43.8
2022-09-11 22:09:21.108,43.52
2022-09-11 22:09:22.111,42.84
2022-09-11 22:09:23.113,45.5
2022-09-11 22:09:24.115,44.37
2022-09-11 22:09:25.118,43.58
2022-09-11 22:09:26.120,44.85
2022-09-11 22:09:27.122,44.95
2022-09-11 22:09:28.124,43.33
2022-09-11 22:09:29.127,43.29
2022-09-11 22:09:30.129,44.61
2022-09-11 22:09:31.131,43.06
2022-09-11 22:09:32.133,43.43
2022-09-11 22:09:33.136,42.69
2022-09-11 22:09:34.138,42.71
2022-09-11 22:09:35.141,43.57
2022-09-11 22:09:36.143,43.66
2022-09-11 22:09:37.145,44.02
2022-09-11 22:09:38.147,44.08
2022-09-11 22:09:39.150,45.65
2022-09-11 22:09:40.152,42.3
2022-09-11 22:09:41.154,43.13
2022-09-11 22:09:42.157,42.88
2022-09-11 22:09:43.159,45.2
2022-09-11 22:09:44.162,44.01
2022-09-11 22:09:45.164,45.07
2022-09-11 22:09:46.167,43.93
2022-09-11 22:09:47.169,44.52
2022-09-11 22:09:48.172,45.68
2022-09-11 22:09:49.174,44.34
2022-09-11 22:09:50.176,45.54
2022-09-11 22:09:51.178,43.73
2022-09-11 22:09:52.181,43.64
2022-09-11 22:09:53.183,42.65
2022-09-11 22:09:54.185,44.69
2022-09-11 22:09:55.187,44.29
2022-09-11 22:09:56.190,45.41
2022-09-11 22:09:57.192,46.07
2022-09-11 22:09:58.194,45.62
2022-09-11 22:09:59.197,43.58
2022-09-11 22:10:00.198,43.45
2022-09-11 22:10:01.200,44.76
2022-09-11 22:10:02.203,44.83
2022-09-11 22:10:03.205,43.54
2022-09-11 22:10:04.207,44.12
2022-09-11 22:10:05.210,44.26
2022-09-11 22:10:06.212,45.24
2022-09-11 22:10:07.214,44.39
2022-09-11 22:10:08.217,44.09
2022-09-11 22:10:09.219,43.7
2022-09-11 22:10:10.222,44.89
2022-09-11 22:10:11.224,42.97
2022-09-11 22:10:12.227,43.46
2022-09-11 22:10:13.229,44.47
2022-09-11 22:10:14.231,45.63
2022-09-11 22:10:15.234,45.66
2022-09-11 22:10:16.236,44.74
2022-09-11 22:10:17.238,45.3
2022-09-11 22:10:18.240,44.61
2022-09-11 22:10:19.243,46.07
2022-09-11 22:10:20.245,46.11
2022-09-11 22:10:21.247,44.5
2022-09-11 22:10:22.249,44.37
2022-09-11 22:10:23.252,44.1
2022-09-11 22:10:24.254,43.77
2022-09-11 22:10:25.256,43.8
2022-09-11 22:10:26.258,43.5
2022-09-11 22:10:27.260,43.33
2022-09-11 22:10:28.263,42.64
2022-09-11 22:10:29.265,43.75
2022-09-11 22:10:30.267,42.79
2022-09-11 22:10:31.270,43.95
2022-09-11 22:10:32.272,43.58
2022-09-11 22:10:33.274,44.25
2022-09-11 22:10:34.277,43.05
2022-09-11 22:10:35.279,44.45
2022-09-11 22:10:36.282,43.47
2022-09-11 22:10:37.284,44.16
2022-09-11 22:10:38.287,45.05
2022-09-11 22:10:39.289,43.76
2022-09-11 22:10:40.292,45.27
2022-09-11 22:10:41.294,47.83
2022-09-11 22:10:42.296,46.89
2022-09-11 22:10:43.299,48.05
2022-09-11 22:10:44.300,51.87
2022-09-11 22:10:45.303,55.04
2022-09-11 22:10:46.305,54.79
2022-09-11 22:10:47.307,51.24
2022-09-11 22:10:48.309,46.94
2022-09-11 22:10:49.312,45.34
2022-09-11 22:10:50.314,45.56
2022-09-11 22:10:51.316,46.27
2022-09-11 22:10:52.318,44.47
2022-09-11 22:10:53.320,46.58
2022-09-11 22:10:54.322,52.92
2022-09-11 22:10:55.325,46.37
2022-09-11 22:10:56.327,43.35
2022-09-11 22:10:57.329,43.32
2022-09-11 22:10:58.331,43.41
2022-09-11 22:10:59.334,43.59
2022-09-11 22:11:00.336,43.83
2022-09-11 22:11:01.338,43.71
2022-09-11 22:11:02.340,45.71
2022-09-11 22:11:03.343,46.19
2022-09-11 22:11:04.345,45.97
2022-09-11 22:11:05.348,45.97
2022-09-11 22:11:06.350,45.59
2022-09-11 22:11:07.352,47.88
2022-09-11 22:11:08.354,55.85
2022-09-11 22:11:09.356,50.93
2022-09-11 22:11:10.359,49.08
2022-09-11 22:11:11.361,45.85
2022-09-11 22:11:12.363,46.37
2022-09-11 22:11:13.365,45.4
2022-09-11 22:11:14.367,45.45
2022-09-11 22:11:15.370,44.92
2022-09-11 22:11:16.372,45.28
2022-09-11 22:11:17.374,45.16
2022-09-11 22:11:18.377,44.71
2022-09-11 22:11:19.379,44.94
2022-09-11 22:11:20.381,46.21
2022-09-11 22:11:21.383,45.87
2022-09-11 22:11:22.385,44.91
2022-09-11 22:11:23.388,45.29
2022-09-11 22:11:24.390,45.5
2022-09-11 22:11:25.392,47.5
2022-09-11 22:11:26.395,45.88
2022-09-11 22:11:27.397,45.22
2022-09-11 22:11:28.400,45.25
2022-09-11 22:11:29.402,46.76
2022-09-11 22:11:30.405,46.31
2022-09-11 22:11:31.407,45.98
2022-09-11 22:11:32.409,46.28
2022-09-11 22:11:33.412,45.43
2022-09-11 22:11:34.414,46.08
2022-09-11 22:11:35.416,45.2
2022-09-11 22:11:36.418,47.56
2022-09-11 22:11:37.420,47.46
2022-09-11 22:11:38.423,46.83
2022-09-11 22:11:39.425,47.1
2022-09-11 22:11:40.427,46.38
2022-09-11 22:11:41.429,46.94
2022-09-11 22:11:42.432,47.65
2022-09-11 22:11:43.434,48.39
2022-09-11 22:11:44.436,48.83
2022-09-11 22:11:45.438,44.4
2022-09-11 22:11:46.441,49.17
2022-09-11 22:11:47.443,50.58
2022-09-11 22:11:48.445,50.2
2022-09-11 22:11:49.447,49.2
2022-09-11 22:11:50.450,51.5
2022-09-11 22:11:51.452,47.55
2022-09-11 22:11:52.455,46.29
2022-09-11 22:11:53.457,49.26
2022-09-11 22:11:54.459,47.71
2022-09-11 22:11:55.462,46.58
2022-09-11 22:11:56.464,44.95
2022-09-11 22:11:57.466,45.25
2022-09-11 22:11:58.468,44.43
2022-09-11 22:11:59.471,44.63
2022-09-11 22:12:00.472,45.46
2022-09-11 22:12:01.474,44.36
2022-09-11 22:12:02.477,45.02
2022-09-11 22:12:03.479,45.79
2022-09-11 22:12:04.481,44.5
2022-09-11 22:12:05.484,44.35
2022-09-11 22:12:06.486,45.49
2022-09-11 22:12:07.488,46.9
2022-09-11 22:12:08.491,45.06
2022-09-11 22:12:09.493,45.31
2022-09-11 22:12:10.495,44.34
2022-09-11 22:12:11.497,45.59
2022-09-11 22:12:12.499,47.24
2022-09-11 22:12:13.502,50.79
2022-09-11 22:12:14.504,44.84
2022-09-11 22:12:15.506,46.76
2022-09-11 22:12:16.508,46.44
2022-09-11 22:12:17.511,44.64
2022-09-11 22:12:18.513,46.2
2022-09-11 22:12:19.515,46.53
2022-09-11 22:12:20.517,50.21
2022-09-11 22:12:21.519,50.51
2022-09-11 22:12:22.522,50.13
2022-09-11 22:12:23.524,47.89
2022-09-11 22:12:24.526,48.39
2022-09-11 22:12:25.528,45.63
2022-09-11 22:12:26.530,45.37
2022-09-11 22:12:27.532,46.24
2022-09-11 22:12:28.534,44.3
2022-09-11 22:12:29.537,43.03
2022-09-11 22:12:30.539,43.18
2022-09-11 22:12:31.542,44.78
2022-09-11 22:12:32.544,43.31
2022-09-11 22:12:33.547,45.46
2022-09-11 22:12:34.549,45.96
2022-09-11 22:12:35.555,44.71
2022-09-11 22:12:36.557,46.57
2022-09-11 22:12:37.559,44.84
2022-09-11 22:12:38.561,43.46
2022-09-11 22:12:39.563,43.63
2022-09-11 22:12:40.565,45.64
2022-09-11 22:12:41.568,44.65
2022-09-11 22:12:42.570,47.86
2022-09-11 22:12:43.572,46.67
2022-09-11 22:12:44.574,46.03
2022-09-11 22:12:45.576,46.07
2022-09-11 22:12:46.578,45.95
2022-09-11 22:12:47.581,44.74
2022-09-11 22:12:48.583,43.7
2022-09-11 22:12:49.585,45.64
2022-09-11 22:12:50.588,44.0
2022-09-11 22:12:51.590,43.24
2022-09-11 22:12:52.593,47.68
2022-09-11 22:12:53.595,43.5
2022-09-11 22:12:54.598,44.3
2022-09-11 22:12:55.600,43.96
2022-09-11 22:12:56.602,44.06
2022-09-11 22:12:57.605,44.5
2022-09-11 22:12:58.607,43.55
2022-09-11 22:12:59.609,45.36
2022-09-11 22:13:00.612,44.41
2022-09-11 22:13:01.614,44.48
2022-09-11 22:13:02.616,43.31
2022-09-11 22:13:03.618,44.29
2022-09-11 22:13:04.620,45.3
2022-09-11 22:13:05.623,47.25
2022-09-11 22:13:06.625,44.67
2022-09-11 22:13:07.627,45.73
2022-09-11 22:13:08.629,44.35
2022-09-11 22:13:09.631,44.47
2022-09-11 22:13:10.634,46.08
2022-09-11 22:13:11.636,46.63
2022-09-11 22:13:12.638,47.54
2022-09-11 22:13:13.640,48.68
2022-09-11 22:13:14.643,50.32
2022-09-11 22:13:15.645,52.52
2022-09-11 22:13:16.647,56.0
2022-09-11 22:13:17.649,59.17
2022-09-11 22:13:18.652,63.93
2022-09-11 22:13:19.654,65.49
2022-09-11 22:13:20.656,62.75
2022-09-11 22:13:21.659,57.93
2022-09-11 22:13:22.661,54.46
2022-09-11 22:13:23.664,51.4
2022-09-11 22:13:24.666,47.2
2022-09-11 22:13:25.668,48.49
2022-09-11 22:13:26.671,46.59
2022-09-11 22:13:27.673,45.1
2022-09-11 22:13:28.675,44.87
2022-09-11 22:13:29.678,44.26
2022-09-11 22:13:30.680,45.1
2022-09-11 22:13:31.682,47.04
2022-09-11 22:13:32.685,46.48
2022-09-11 22:13:33.687,47.31
2022-09-11 22:13:34.689,47.72
2022-09-11 22:13:35.691,47.3
2022-09-11 22:13:36.694,44.89
2022-09-11 22:13:37.696,44.99
2022-09-11 22:13:38.698,45.34
2022-09-11 22:13:39.701,46.87
2022-09-11 22:13:40.703,45.32
2022-09-11 22:13:41.705,45.9
2022-09-11 22:13:42.707,45.91
2022-09-11 22:13:43.709,47.47
2022-09-11 22:13:44.712,46.92
2022-09-11 22:13:45.714,45.87
2022-09-11 22:13:46.717,47.13
2022-09-11 22:13:47.719,45.68
2022-09-11 22:13:48.722,45.25
2022-09-11 22:13:49.724,44.33
2022-09-11 22:13:50.726,44.72
2022-09-11 22:13:51.729,43.92
2022-09-11 22:13:52.731,43.94
2022-09-11 22:13:53.733,44.77
2022-09-11 22:13:54.735,43.85
2022-09-11 22:13:55.737,45.04
2022-09-11 22:13:56.740,44.48
2022-09-11 22:13:57.742,44.58
2022-09-11 22:13:58.744,44.61
2022-09-11 22:13:59.746,45.14
2022-09-11 22:14:00.748,46.05
2022-09-11 22:14:01.750,45.4
2022-09-11 22:14:02.752,45.94
2022-09-11 22:14:03.755,46.55
2022-09-11 22:14:04.757,45.47
2022-09-11 22:14:05.759,44.9
2022-09-11 22:14:06.762,44.32
2022-09-11 22:14:07.764,45.04
2022-09-11 22:14:08.766,44.28
2022-09-11 22:14:09.768,43.64
2022-09-11 22:14:10.771,44.86
2022-09-11 22:14:11.773,45.25
2022-09-11 22:14:12.775,45.84
2022-09-11 22:14:13.778,43.73
2022-09-11 22:14:14.780,46.66
2022-09-11 22:14:15.782,46.17
2022-09-11 22:14:16.785,45.28
2022-09-11 22:14:17.787,44.7
2022-09-11 22:14:18.790,44.97
2022-09-11 22:14:19.792,42.97
2022-09-11 22:14:20.795,43.66
2022-09-11 22:14:21.797,44.16
2022-09-11 22:14:22.799,44.13
2022-09-11 22:14:23.801,47.25
2022-09-11 22:14:24.803,48.31
2022-09-11 22:14:25.806,44.75
2022-09-11 22:14:26.809,45.38
2022-09-11 22:14:27.811,43.82
2022-09-11 22:14:28.813,44.18
2022-09-11 22:14:29.816,44.24
2022-09-11 22:14:30.818,43.18
2022-09-11 22:14:31.820,42.64
2022-09-11 22:14:32.822,43.41
2022-09-11 22:14:33.824,43.67
2022-09-11 22:14:34.827,43.43
2022-09-11 22:14:35.829,42.57
2022-09-11 22:14:36.831,42.49
2022-09-11 22:14:37.833,42.61
2022-09-11 22:14:38.836,43.09
2022-09-11 22:14:39.838,43.52
2022-09-11 22:14:40.840,44.58
2022-09-11 22:14:41.843,44.05
2022-09-11 22:14:42.845,44.44
2022-09-11 22:14:43.847,43.78
2022-09-11 22:14:44.849,44.73
2022-09-11 22:14:45.852,47.13
2022-09-11 22:14:46.854,49.12
2022-09-11 22:14:47.857,50.86
2022-09-11 22:14:48.859,48.51
2022-09-11 22:14:49.861,47.86
2022-09-11 22:14:50.864,44.11
2022-09-11 22:14:51.866,44.85
2022-09-11 22:14:52.869,44.05
2022-09-11 22:14:53.871,44.01
2022-09-11 22:14:54.873,44.15
2022-09-11 22:14:55.876,45.41
2022-09-11 22:14:56.878,46.42
2022-09-11 22:14:57.880,44.01
2022-09-11 22:14:58.882,43.42
2022-09-11 22:14:59.884,43.76
2022-09-11 22:15:00.886,45.89
2022-09-11 22:15:01.888,46.08
2022-09-11 22:15:02.890,43.68
2022-09-11 22:15:03.893,44.23
2022-09-11 22:15:04.895,43.39
2022-09-11 22:15:05.897,46.18
2022-09-11 22:15:06.900,47.52
2022-09-11 22:15:07.902,49.03
2022-09-11 22:15:08.904,50.12
2022-09-11 22:15:09.907,48.42
2022-09-11 22:15:10.909,48.99
2022-09-11 22:15:11.911,48.01
2022-09-11 22:15:12.913,46.67
2022-09-11 22:15:13.916,49.01
2022-09-11 22:15:14.918,54.51
2022-09-11 22:15:15.920,58.03
2022-09-11 22:15:16.922,60.38
2022-09-11 22:15:17.924,63.07
2022-09-11 22:15:18.927,66.01
2022-09-11 22:15:19.929,67.84
2022-09-11 22:15:20.932,67.59
2022-09-11 22:15:21.934,64.84
2022-09-11 22:15:22.936,61.58
2022-09-11 22:15:23.938,58.3
2022-09-11 22:15:24.940,56.91
2022-09-11 22:15:25.943,54.69
2022-09-11 22:15:26.945,51.75
2022-09-11 22:15:27.947,50.7
2022-09-11 22:15:28.950,47.82
2022-09-11 22:15:29.952,47.48
2022-09-11 22:15:30.954,47.46
2022-09-11 22:15:31.957,46.2
2022-09-11 22:15:32.959,44.88
2022-09-11 22:15:33.961,45.35
2022-09-11 22:15:34.964,45.29
2022-09-11 22:15:35.966,44.72
2022-09-11 22:15:36.968,45.19
2022-09-11 22:15:37.971,45.18
2022-09-11 22:15:38.973,45.31
2022-09-11 22:15:39.975,46.49
2022-09-11 22:15:40.978,45.19
2022-09-11 22:15:41.980,48.39
2022-09-11 22:15:42.982,47.6
2022-09-11 22:15:43.985,44.7
2022-09-11 22:15:44.987,47.8
2022-09-11 22:15:45.989,47.9
2022-09-11 22:15:46.992,46.04
2022-09-11 22:15:47.994,45.75
2022-09-11 22:15:48.997,48.81
2022-09-11 22:15:49.999,45.51
2022-09-11 22:15:51.001,44.76
2022-09-11 22:15:52.004,47.26
2022-09-11 22:15:53.006,46.43
2022-09-11 22:15:54.008,44.39
2022-09-11 22:15:55.011,45.32
2022-09-11 22:15:56.012,45.96
2022-09-11 22:15:57.015,48.21
2022-09-11 22:15:58.017,45.61
2022-09-11 22:15:59.020,46.4
2022-09-11 22:16:00.022,47.17
2022-09-11 22:16:01.024,45.86
2022-09-11 22:16:02.027,45.18
2022-09-11 22:16:03.029,43.99
2022-09-11 22:16:04.030,44.7
2022-09-11 22:16:05.032,44.35
2022-09-11 22:16:06.034,47.8
2022-09-11 22:16:07.037,44.97
2022-09-11 22:16:08.049,46.56
2022-09-11 22:16:09.051,45.99
2022-09-11 22:16:10.053,43.93
2022-09-11 22:16:11.055,43.92
2022-09-11 22:16:12.057,43.97
2022-09-11 22:16:13.060,45.31
2022-09-11 22:16:14.062,46.38
2022-09-11 22:16:15.064,48.39
2022-09-11 22:16:16.066,46.14
2022-09-11 22:16:17.068,47.04
2022-09-11 22:16:18.071,45.47
2022-09-11 22:16:19.073,45.23
2022-09-11 22:16:20.075,44.36
2022-09-11 22:16:21.077,46.85
2022-09-11 22:16:22.080,49.03
2022-09-11 22:16:23.082,46.53
2022-09-11 22:16:24.084,44.87
2022-09-11 22:16:25.087,44.93
2022-09-11 22:16:26.089,44.31
2022-09-11 22:16:27.091,47.62
2022-09-11 22:16:28.093,50.16
2022-09-11 22:16:29.095,45.1
2022-09-11 22:16:30.097,44.26
2022-09-11 22:16:31.100,45.11
2022-09-11 22:16:32.102,45.43
2022-09-11 22:16:33.104,46.1
2022-09-11 22:16:34.107,46.13
2022-09-11 22:16:35.109,44.23
2022-09-11 22:16:36.111,45.85
2022-09-11 22:16:37.114,44.07
2022-09-11 22:16:38.116,42.71
2022-09-11 22:16:39.118,41.99
2022-09-11 22:16:40.120,42.76
2022-09-11 22:16:41.122,44.42
2022-09-11 22:16:42.124,47.2
2022-09-11 22:16:43.127,45.26
2022-09-11 22:16:44.129,44.17
2022-09-11 22:16:45.131,44.05
2022-09-11 22:16:46.134,44.22
2022-09-11 22:16:47.136,44.22
2022-09-11 22:16:48.138,46.04
2022-09-11 22:16:49.140,45.29
2022-09-11 22:16:50.142,43.71
2022-09-11 22:16:51.144,43.38
2022-09-11 22:16:52.147,43.38
2022-09-11 22:16:53.149,43.77
2022-09-11 22:16:54.151,44.53
2022-09-11 22:16:55.153,43.97
2022-09-11 22:16:56.155,43.1
2022-09-11 22:16:57.158,45.08
2022-09-11 22:16:58.160,46.21
2022-09-11 22:16:59.162,46.32
2022-09-11 22:17:00.164,44.45
2022-09-11 22:17:01.166,44.77
2022-09-11 22:17:02.168,46.37
2022-09-11 22:17:03.170,45.66
2022-09-11 22:17:04.172,43.59
2022-09-11 22:17:05.175,43.37
2022-09-11 22:17:06.177,44.67
2022-09-11 22:17:07.179,43.96
2022-09-11 22:17:08.181,43.83
2022-09-11 22:17:09.183,44.15
2022-09-11 22:17:10.186,43.18
2022-09-11 22:17:11.188,45.26
2022-09-11 22:17:12.191,44.78
2022-09-11 22:17:13.193,44.74
2022-09-11 22:17:14.195,44.34
2022-09-11 22:17:15.198,43.19
2022-09-11 22:17:16.199,43.34
2022-09-11 22:17:17.201,42.54
2022-09-11 22:17:18.203,42.84
2022-09-11 22:17:19.206,44.5
2022-09-11 22:17:20.208,45.77
2022-09-11 22:17:21.210,43.19
2022-09-11 22:17:22.212,43.24
2022-09-11 22:17:23.214,42.95
2022-09-11 22:17:24.217,42.45
2022-09-11 22:17:25.219,42.71
2022-09-11 22:17:26.221,42.66
2022-09-11 22:17:27.224,44.14
2022-09-11 22:17:28.226,43.89
2022-09-11 22:17:29.228,43.25
2022-09-11 22:17:30.230,41.8
2022-09-11 22:17:31.233,43.45
2022-09-11 22:17:32.234,45.61
2022-09-11 22:17:33.237,43.42
2022-09-11 22:17:34.239,42.6
2022-09-11 22:17:35.241,42.36
2022-09-11 22:17:36.243,43.67
2022-09-11 22:17:37.245,43.35
2022-09-11 22:17:38.248,43.2
2022-09-11 22:17:39.250,43.16
2022-09-11 22:17:40.252,42.97
2022-09-11 22:17:41.255,44.49
2022-09-11 22:17:42.257,43.44
2022-09-11 22:17:43.259,42.75
2022-09-11 22:17:44.262,43.82
2022-09-11 22:17:45.264,45.37
2022-09-11 22:17:46.266,44.89
2022-09-11 22:17:47.268,44.04
2022-09-11 22:17:48.270,46.19
2022-09-11 22:17:49.272,44.34
2022-09-11 22:17:50.275,45.38
2022-09-11 22:17:51.277,44.12
2022-09-11 22:17:52.280,44.59
2022-09-11 22:17:53.282,45.79
2022-09-11 22:17:54.284,47.08
2022-09-11 22:17:55.287,48.97
2022-09-11 22:17:56.289,49.71
2022-09-11 22:17:57.291,51.49
2022-09-11 22:17:58.294,46.81
2022-09-11 22:17:59.296,46.21
2022-09-11 22:18:00.298,45.49
2022-09-11 22:18:01.300,46.61
2022-09-11 22:18:02.303,49.65
2022-09-11 22:18:03.305,51.04
2022-09-11 22:18:04.308,48.7
2022-09-11 22:18:05.310,45.96
2022-09-11 22:18:06.312,44.95
2022-09-11 22:18:07.314,44.09
2022-09-11 22:18:08.317,44.49
2022-09-11 22:18:09.319,45.03
2022-09-11 22:18:10.321,44.59
2022-09-11 22:18:11.323,44.62
2022-09-11 22:18:12.326,45.31
2022-09-11 22:18:13.328,43.37
2022-09-11 22:18:14.330,44.2
2022-09-11 22:18:15.332,42.86
2022-09-11 22:18:16.335,42.55
2022-09-11 22:18:17.337,42.04
2022-09-11 22:18:18.340,46.04
2022-09-11 22:18:19.342,42.97
2022-09-11 22:18:20.344,47.6
2022-09-11 22:18:21.346,47.77
2022-09-11 22:18:22.348,44.94
2022-09-11 22:18:23.351,43.61
2022-09-11 22:18:24.353,43.01
2022-09-11 22:18:25.355,44.48
2022-09-11 22:18:26.357,46.07
2022-09-11 22:18:27.360,43.53
2022-09-11 22:18:28.362,46.22
2022-09-11 22:18:29.364,45.34
2022-09-11 22:18:30.366,45.2
2022-09-11 22:18:31.369,44.38
2022-09-11 22:18:32.371,45.25
2022-09-11 22:18:33.374,46.3
2022-09-11 22:18:34.376,43.95
2022-09-11 22:18:35.378,44.89
2022-09-11 22:18:36.380,44.23
2022-09-11 22:18:37.382,44.79
2022-09-11 22:18:38.385,43.33
2022-09-11 22:18:39.387,43.45
2022-09-11 22:18:40.389,45.31
2022-09-11 22:18:41.392,43.63
2022-09-11 22:18:42.394,42.48
2022-09-11 22:18:43.396,42.96
2022-09-11 22:18:44.399,44.72
2022-09-11 22:18:45.401,44.85
2022-09-11 22:18:46.403,45.66
2022-09-11 22:18:47.406,46.24
2022-09-11 22:18:48.408,46.65
2022-09-11 22:18:49.410,45.84
2022-09-11 22:18:50.412,47.0
2022-09-11 22:18:51.414,51.51
2022-09-11 22:18:52.416,50.3
2022-09-11 22:18:53.419,45.72
2022-09-11 22:18:54.421,44.26
2022-09-11 22:18:55.423,44.61
2022-09-11 22:18:56.426,44.6
2022-09-11 22:18:57.428,46.2
2022-09-11 22:18:58.430,44.11
2022-09-11 22:18:59.433,43.32
2022-09-11 22:19:00.435,43.0
2022-09-11 22:19:01.437,43.94
2022-09-11 22:19:02.439,44.23
2022-09-11 22:19:03.441,45.13
2022-09-11 22:19:04.444,45.87
2022-09-11 22:19:05.446,46.35
2022-09-11 22:19:06.448,47.07
2022-09-11 22:19:07.451,48.18
2022-09-11 22:19:08.453,51.6
2022-09-11 22:19:09.455,55.85
2022-09-11 22:19:10.457,57.93
2022-09-11 22:19:11.460,56.55
2022-09-11 22:19:12.462,54.05
2022-09-11 22:19:13.464,51.14
2022-09-11 22:19:14.466,49.62
2022-09-11 22:19:15.469,46.91
2022-09-11 22:19:16.471,46.51
2022-09-11 22:19:17.474,46.24
2022-09-11 22:19:18.476,47.63
2022-09-11 22:19:19.478,46.84
2022-09-11 22:19:20.480,45.78
2022-09-11 22:19:21.483,45.05
2022-09-11 22:19:22.485,43.04
2022-09-11 22:19:23.487,42.92
2022-09-11 22:19:24.489,42.79
2022-09-11 22:19:25.492,43.4
2022-09-11 22:19:26.494,43.81
2022-09-11 22:19:27.496,45.2
2022-09-11 22:19:28.498,45.17
2022-09-11 22:19:29.500,44.58
2022-09-11 22:19:30.502,43.16
2022-09-11 22:19:31.504,44.42
2022-09-11 22:19:32.506,44.59
2022-09-11 22:19:33.508,43.32
2022-09-11 22:19:34.511,43.97
2022-09-11 22:19:35.513,45.73
2022-09-11 22:19:36.515,45.47
2022-09-11 22:19:37.518,44.34
2022-09-11 22:19:38.520,44.92
2022-09-11 22:19:39.522,45.17
2022-09-11 22:19:40.525,44.94
2022-09-11 22:19:41.526,44.3
2022-09-11 22:19:42.529,43.65
2022-09-11 22:19:43.531,44.04
2022-09-11 22:19:44.534,43.55
2022-09-11 22:19:45.536,43.32
2022-09-11 22:19:46.539,42.52
2022-09-11 22:19:47.542,44.77
2022-09-11 22:19:48.544,42.78
2022-09-11 22:19:49.546,43.2
2022-09-11 22:19:50.549,43.14
2022-09-11 22:19:51.551,44.02
2022-09-11 22:19:52.553,45.37
2022-09-11 22:19:53.555,43.37
2022-09-11 22:19:54.557,43.94
2022-09-11 22:19:55.560,43.12
2022-09-11 22:19:56.561,43.03
2022-09-11 22:19:57.564,43.31
2022-09-11 22:19:58.566,43.79
2022-09-11 22:19:59.568,43.98
2022-09-11 22:20:00.570,43.73
2022-09-11 22:20:01.572,43.69
2022-09-11 22:20:02.574,43.04
2022-09-11 22:20:03.577,42.88
2022-09-11 22:20:04.579,43.56
2022-09-11 22:20:05.581,47.36
2022-09-11 22:20:06.584,42.59
2022-09-11 22:20:07.585,42.92
2022-09-11 22:20:08.588,42.42
2022-09-11 22:20:09.590,42.62
2022-09-11 22:20:10.593,43.38
2022-09-11 22:20:11.595,44.21
2022-09-11 22:20:12.598,42.07
2022-09-11 22:20:13.600,42.51
2022-09-11 22:20:14.602,46.18
2022-09-11 22:20:15.605,43.97
2022-09-11 22:20:16.607,43.16
2022-09-11 22:20:17.609,42.54
2022-09-11 22:20:18.612,43.64
2022-09-11 22:20:19.614,44.11
2022-09-11 22:20:20.616,44.48
2022-09-11 22:20:21.618,43.73
2022-09-11 22:20:22.620,43.17
2022-09-11 22:20:23.623,45.04
2022-09-11 22:20:24.625,44.58
2022-09-11 22:20:25.627,45.69
2022-09-11 22:20:26.629,45.21
2022-09-11 22:20:27.632,45.27
2022-09-11 22:20:28.634,45.07
2022-09-11 22:20:29.637,44.14
2022-09-11 22:20:30.639,47.11
2022-09-11 22:20:31.641,49.94
2022-09-11 22:20:32.644,51.38
2022-09-11 22:20:33.646,55.42
2022-09-11 22:20:34.648,57.57
2022-09-11 22:20:35.651,56.12
2022-09-11 22:20:36.653,51.56
2022-09-11 22:20:37.656,49.05
2022-09-11 22:20:38.658,47.18
2022-09-11 22:20:39.661,47.78
2022-09-11 22:20:40.663,45.87
2022-09-11 22:20:41.666,45.49
2022-09-11 22:20:42.668,46.82
2022-09-11 22:20:43.670,44.25
2022-09-11 22:20:44.672,43.83
2022-09-11 22:20:45.674,45.77
2022-09-11 22:20:46.677,45.68
2022-09-11 22:20:47.679,44.32
2022-09-11 22:20:48.681,44.51
2022-09-11 22:20:49.684,46.69
2022-09-11 22:20:50.686,44.38
2022-09-11 22:20:51.689,45.99
2022-09-11 22:20:52.691,43.66
2022-09-11 22:20:53.694,43.1
2022-09-11 22:20:54.696,44.43
2022-09-11 22:20:55.698,46.25
2022-09-11 22:20:56.700,46.16
2022-09-11 22:20:57.703,44.05
2022-09-11 22:20:58.705,44.05
2022-09-11 22:20:59.707,45.02
2022-09-11 22:21:00.709,44.63
2022-09-11 22:21:01.711,45.08
2022-09-11 22:21:02.714,47.07
2022-09-11 22:21:03.716,45.86
2022-09-11 22:21:04.719,44.98
2022-09-11 22:21:05.721,43.08
2022-09-11 22:21:06.723,42.64
2022-09-11 22:21:07.726,48.78
2022-09-11 22:21:08.728,45.33
2022-09-11 22:21:09.730,46.08
2022-09-11 22:21:10.732,43.6
2022-09-11 22:21:11.734,43.48
2022-09-11 22:21:12.737,46.87
2022-09-11 22:21:13.739,42.77
2022-09-11 22:21:14.741,44.51
2022-09-11 22:21:15.743,43.49
2022-09-11 22:21:16.745,42.5
2022-09-11 22:21:17.748,43.6
2022-09-11 22:21:18.750,44.35
2022-09-11 22:21:19.752,44.21
2022-09-11 22:21:20.754,45.75
2022-09-11 22:21:21.756,43.01
2022-09-11 22:21:22.759,44.53
2022-09-11 22:21:23.761,45.49
2022-09-11 22:21:24.763,44.85
2022-09-11 22:21:25.766,43.52
2022-09-11 22:21:26.768,42.86
2022-09-11 22:21:27.770,49.36
2022-09-11 22:21:28.773,53.82
2022-09-11 22:21:29.775,43.47
2022-09-11 22:21:30.777,45.32
2022-09-11 22:21:31.780,44.37
2022-09-11 22:21:32.781,44.24
2022-09-11 22:21:33.783,44.66
2022-09-11 22:21:34.786,44.23
2022-09-11 22:21:35.788,44.17
2022-09-11 22:21:36.790,46.02
2022-09-11 22:21:37.792,43.86
2022-09-11 22:21:38.794,43.96
2022-09-11 22:21:39.796,43.27
2022-09-11 22:21:40.798,43.88
2022-09-11 22:21:41.801,44.24
2022-09-11 22:21:42.803,44.23
2022-09-11 22:21:43.805,43.96
2022-09-11 22:21:44.808,44.5
2022-09-11 22:21:45.810,44.46
2022-09-11 22:21:46.813,48.4
2022-09-11 22:21:47.815,47.2
2022-09-11 22:21:48.817,47.14
2022-09-11 22:21:49.819,44.06
2022-09-11 22:21:50.822,43.77
2022-09-11 22:21:51.824,43.01
2022-09-11 22:21:52.826,44.41
2022-09-11 22:21:53.828,43.45
2022-09-11 22:21:54.830,43.57
2022-09-11 22:21:55.832,43.2
2022-09-11 22:21:56.835,46.39
2022-09-11 22:21:57.837,43.7
2022-09-11 22:21:58.839,44.07
2022-09-11 22:21:59.841,43.92
2022-09-11 22:22:00.843,43.38
2022-09-11 22:22:01.846,45.69
2022-09-11 22:22:02.848,45.41
2022-09-11 22:22:03.850,44.05
2022-09-11 22:22:04.852,46.44
2022-09-11 22:22:05.855,47.2
2022-09-11 22:22:06.857,43.41
2022-09-11 22:22:07.859,44.05
2022-09-11 22:22:08.861,42.46
2022-09-11 22:22:09.864,42.81
2022-09-11 22:22:10.866,43.69
2022-09-11 22:22:11.869,43.91
2022-09-11 22:22:12.871,45.32
2022-09-11 22:22:13.874,45.3
2022-09-11 22:22:14.876,43.09
2022-09-11 22:22:15.878,44.91
2022-09-11 22:22:16.881,44.23
2022-09-11 22:22:17.883,44.56
2022-09-11 22:22:18.885,44.79
2022-09-11 22:22:19.888,44.97
2022-09-11 22:22:20.890,44.42
2022-09-11 22:22:21.892,44.57
2022-09-11 22:22:22.895,45.19
2022-09-11 22:22:23.897,45.9
2022-09-11 22:22:24.899,48.07
2022-09-11 22:22:25.902,45.79
2022-09-11 22:22:26.904,46.17
2022-09-11 22:22:27.906,44.43
2022-09-11 22:22:28.909,46.41
2022-09-11 22:22:29.911,44.97
2022-09-11 22:22:30.913,44.89
2022-09-11 22:22:31.916,44.52
2022-09-11 22:22:32.918,50.07
2022-09-11 22:22:33.921,45.73
2022-09-11 22:22:34.923,45.4
2022-09-11 22:22:35.925,44.13
2022-09-11 22:22:36.928,46.56
2022-09-11 22:22:37.930,47.03
2022-09-11 22:22:38.932,47.45
2022-09-11 22:22:39.934,45.56
2022-09-11 22:22:40.937,44.88
2022-09-11 22:22:41.939,46.07
2022-09-11 22:22:42.941,45.49
2022-09-11 22:22:43.943,45.3
2022-09-11 22:22:44.945,44.82
2022-09-11 22:22:45.947,43.62
2022-09-11 22:22:46.950,43.87
2022-09-11 22:22:47.952,44.58
2022-09-11 22:22:48.954,44.44
2022-09-11 22:22:49.956,43.39
2022-09-11 22:22:50.959,43.46
2022-09-11 22:22:51.961,44.01
2022-09-11 22:22:52.963,44.04
2022-09-11 22:22:53.965,42.82
2022-09-11 22:22:54.967,43.43
2022-09-11 22:22:55.970,43.31
2022-09-11 22:22:56.972,43.37
2022-09-11 22:22:57.974,43.75
2022-09-11 22:22:58.977,45.46
2022-09-11 22:22:59.979,44.81
2022-09-11 22:23:00.981,44.19
2022-09-11 22:23:01.983,44.43
2022-09-11 22:23:02.986,44.05
2022-09-11 22:23:03.988,44.49
2022-09-11 22:23:04.990,45.38
2022-09-11 22:23:05.993,43.49
2022-09-11 22:23:06.995,45.81
2022-09-11 22:23:07.997,43.95
2022-09-11 22:23:08.999,46.75
2022-09-11 22:23:10.001,44.91
2022-09-11 22:23:11.004,45.42
2022-09-11 22:23:12.006,44.74
2022-09-11 22:23:13.008,44.84
2022-09-11 22:23:14.011,45.01
2022-09-11 22:23:15.013,44.97
2022-09-11 22:23:16.015,44.1
2022-09-11 22:23:17.017,44.46
2022-09-11 22:23:18.019,44.15
2022-09-11 22:23:19.022,47.2
2022-09-11 22:23:20.024,46.5
2022-09-11 22:23:21.026,45.68
2022-09-11 22:23:22.029,45.14
2022-09-11 22:23:23.034,46.74
2022-09-11 22:23:24.036,49.72
2022-09-11 22:23:25.039,46.0
2022-09-11 22:23:26.041,46.77
2022-09-11 22:23:27.044,47.16
2022-09-11 22:23:28.046,47.17
2022-09-11 22:23:29.048,47.45
2022-09-11 22:23:30.051,49.03
2022-09-11 22:23:31.053,49.26
2022-09-11 22:23:32.055,52.14
2022-09-11 22:23:33.058,54.39
2022-09-11 22:23:34.060,56.33
2022-09-11 22:23:35.063,58.58
2022-09-11 22:23:36.065,58.73
2022-09-11 22:23:37.068,56.15
2022-09-11 22:23:38.070,52.49
2022-09-11 22:23:39.072,53.71
2022-09-11 22:23:40.075,50.94
2022-09-11 22:23:41.077,48.18
2022-09-11 22:23:42.079,48.0
2022-09-11 22:23:43.081,49.99
2022-09-11 22:23:44.083,47.41
2022-09-11 22:23:45.085,45.28
2022-09-11 22:23:46.088,47.18
2022-09-11 22:23:47.090,48.05
2022-09-11 22:23:48.093,47.36
2022-09-11 22:23:49.095,50.95
2022-09-11 22:23:50.097,48.91
2022-09-11 22:23:51.100,51.19
2022-09-11 22:23:52.102,47.88
2022-09-11 22:23:53.105,52.25
2022-09-11 22:23:54.107,48.91
2022-09-11 22:23:55.109,50.49
2022-09-11 22:23:56.112,47.59
2022-09-11 22:23:57.114,45.23
2022-09-11 22:23:58.116,44.16
2022-09-11 22:23:59.118,44.56
2022-09-11 22:24:00.120,48.87
2022-09-11 22:24:01.122,53.81
2022-09-11 22:24:02.124,50.02
2022-09-11 22:24:03.127,50.48
2022-09-11 22:24:04.129,57.17
2022-09-11 22:24:05.131,58.26
2022-09-11 22:24:06.133,53.77
2022-09-11 22:24:07.135,51.96
2022-09-11 22:24:08.138,48.51
2022-09-11 22:24:09.140,48.73
2022-09-11 22:24:10.143,48.18
2022-09-11 22:24:11.145,52.41
2022-09-11 22:24:12.147,56.47
2022-09-11 22:24:13.149,57.64
2022-09-11 22:24:14.152,56.52
2022-09-11 22:24:15.154,54.29
2022-09-11 22:24:16.156,53.97
2022-09-11 22:24:17.159,54.53
2022-09-11 22:24:18.161,55.55
2022-09-11 22:24:19.163,58.03
2022-09-11 22:24:20.165,60.76
2022-09-11 22:24:21.168,61.46
2022-09-11 22:24:22.170,60.01
2022-09-11 22:24:23.172,56.1
2022-09-11 22:24:24.175,51.88
2022-09-11 22:24:25.177,50.27
2022-09-11 22:24:26.179,47.48
2022-09-11 22:24:27.182,47.72
2022-09-11 22:24:28.184,47.14
2022-09-11 22:24:29.186,46.18
2022-09-11 22:24:30.189,50.34
2022-09-11 22:24:31.191,48.39
2022-09-11 22:24:32.192,49.68
2022-09-11 22:24:33.194,51.58
2022-09-11 22:24:34.197,52.56
2022-09-11 22:24:35.199,53.87
2022-09-11 22:24:36.202,59.22
2022-09-11 22:24:37.204,51.68
2022-09-11 22:24:38.206,48.9
2022-09-11 22:24:39.208,47.91
2022-09-11 22:24:40.211,47.39
2022-09-11 22:24:41.213,47.52
2022-09-11 22:24:42.216,47.61
2022-09-11 22:24:43.218,47.96
2022-09-11 22:24:44.220,45.66
2022-09-11 22:24:45.222,45.87
2022-09-11 22:24:46.224,46.84
2022-09-11 22:24:47.227,50.09
2022-09-11 22:24:48.229,47.04
2022-09-11 22:24:49.231,48.3
2022-09-11 22:24:50.234,46.11
2022-09-11 22:24:51.236,47.67
2022-09-11 22:24:52.237,46.71
2022-09-11 22:24:53.241,47.98
2022-09-11 22:24:54.243,48.87
2022-09-11 22:24:55.245,44.53
2022-09-11 22:24:56.248,45.84
2022-09-11 22:24:57.250,44.49
2022-09-11 22:24:58.252,46.36
2022-09-11 22:24:59.255,48.07
2022-09-11 22:25:00.256,43.59
2022-09-11 22:25:01.259,43.55
2022-09-11 22:25:02.261,43.81
2022-09-11 22:25:03.264,46.06
2022-09-11 22:25:04.266,45.3
2022-09-11 22:25:05.268,45.64
2022-09-11 22:25:06.271,45.22
2022-09-11 22:25:07.273,45.34
2022-09-11 22:25:08.275,46.04
2022-09-11 22:25:09.278,44.72
2022-09-11 22:25:10.280,45.16
2022-09-11 22:25:11.282,45.73
2022-09-11 22:25:12.285,45.99
2022-09-11 22:25:13.287,45.39
2022-09-11 22:25:14.289,45.69
2022-09-11 22:25:15.292,47.96
2022-09-11 22:25:16.294,47.53
2022-09-11 22:25:17.297,48.78
2022-09-11 22:25:18.299,48.68
2022-09-11 22:25:19.302,48.29
2022-09-11 22:25:20.304,49.68
2022-09-11 22:25:21.306,50.6
2022-09-11 22:25:22.309,50.19
2022-09-11 22:25:23.312,48.98
2022-09-11 22:25:24.314,50.7
2022-09-11 22:25:25.316,51.97
2022-09-11 22:25:26.318,48.84
2022-09-11 22:25:27.320,49.32
2022-09-11 22:25:28.322,49.37
2022-09-11 22:25:29.324,49.29
2022-09-11 22:25:30.327,50.59
2022-09-11 22:25:31.329,51.54
2022-09-11 22:25:32.332,50.21
2022-09-11 22:25:33.334,50.48
2022-09-11 22:25:34.336,50.62
2022-09-11 22:25:35.339,49.14
2022-09-11 22:25:36.341,50.36
2022-09-11 22:25:37.343,50.02
2022-09-11 22:25:38.346,51.99
2022-09-11 22:25:39.348,50.41
2022-09-11 22:25:40.350,48.65
2022-09-11 22:25:41.352,50.05
2022-09-11 22:25:42.354,50.31
2022-09-11 22:25:43.357,50.97
2022-09-11 22:25:44.360,50.62
2022-09-11 22:25:45.362,49.09
2022-09-11 22:25:46.364,49.17
2022-09-11 22:25:47.367,49.47
2022-09-11 22:25:48.369,49.66
2022-09-11 22:25:49.371,48.47
2022-09-11 22:25:50.374,48.57
2022-09-11 22:25:51.376,52.13
2022-09-11 22:25:52.378,51.09
2022-09-11 22:25:53.380,51.29
2022-09-11 22:25:54.382,50.48
2022-09-11 22:25:55.384,50.21
2022-09-11 22:25:56.387,48.85
2022-09-11 22:25:57.389,45.84
2022-09-11 22:25:58.392,46.42
2022-09-11 22:25:59.394,46.09
2022-09-11 22:26:00.396,45.44
2022-09-11 22:26:01.398,46.69
2022-09-11 22:26:02.400,48.2
2022-09-11 22:26:03.402,45.9
2022-09-11 22:26:04.404,47.01
2022-09-11 22:26:05.406,45.6
2022-09-11 22:26:06.408,45.26
2022-09-11 22:26:07.411,43.39
2022-09-11 22:26:08.412,45.35
2022-09-11 22:26:09.415,45.02
2022-09-11 22:26:10.417,43.43
2022-09-11 22:26:11.419,45.34
2022-09-11 22:26:12.422,43.65
2022-09-11 22:26:13.424,43.88
2022-09-11 22:26:14.426,43.18
2022-09-11 22:26:15.429,43.54
2022-09-11 22:26:16.431,43.67
2022-09-11 22:26:17.433,44.12
2022-09-11 22:26:18.436,44.07
2022-09-11 22:26:19.438,44.63
2022-09-11 22:26:20.440,43.99
2022-09-11 22:26:21.442,45.72
2022-09-11 22:26:22.445,45.24
2022-09-11 22:26:23.447,45.51
2022-09-11 22:26:24.449,46.36
2022-09-11 22:26:25.452,44.7
2022-09-11 22:26:26.454,45.72
2022-09-11 22:26:27.456,44.97
2022-09-11 22:26:28.458,44.61
2022-09-11 22:26:29.460,45.85
2022-09-11 22:26:30.463,46.36
2022-09-11 22:26:31.465,45.58
2022-09-11 22:26:32.467,44.32
2022-09-11 22:26:33.469,45.45
2022-09-11 22:26:34.472,49.29
2022-09-11 22:26:35.474,45.19
2022-09-11 22:26:36.476,46.68
2022-09-11 22:26:37.478,50.7
2022-09-11 22:26:38.481,52.43
2022-09-11 22:26:39.483,53.66
2022-09-11 22:26:40.485,57.55
2022-09-11 22:26:41.487,57.4
2022-09-11 22:26:42.489,56.13
2022-09-11 22:26:43.492,52.75
2022-09-11 22:26:44.494,49.79
2022-09-11 22:26:45.496,48.31
2022-09-11 22:26:46.498,47.61
2022-09-11 22:26:47.501,48.05
2022-09-11 22:26:48.503,46.47
2022-09-11 22:26:49.505,45.37
2022-09-11 22:26:50.508,44.21
2022-09-11 22:26:51.510,45.05
2022-09-11 22:26:52.512,47.42
2022-09-11 22:26:53.514,48.03
2022-09-11 22:26:54.516,46.01
2022-09-11 22:26:55.519,45.16
2022-09-11 22:26:56.521,47.25
2022-09-11 22:26:57.523,47.7
2022-09-11 22:26:58.526,50.96
2022-09-11 22:26:59.528,48.43
2022-09-11 22:27:00.530,47.11
2022-09-11 22:27:01.532,46.94
2022-09-11 22:27:02.534,47.31
2022-09-11 22:27:03.537,47.87
2022-09-11 22:27:04.539,48.05
2022-09-11 22:27:05.541,47.31
2022-09-11 22:27:06.543,46.73
2022-09-11 22:27:07.546,49.87
2022-09-11 22:27:08.548,49.57
2022-09-11 22:27:09.550,48.88
2022-09-11 22:27:10.552,48.64
2022-09-11 22:27:11.555,48.41
2022-09-11 22:27:12.557,50.55
2022-09-11 22:27:13.560,49.41
2022-09-11 22:27:14.562,46.93
2022-09-11 22:27:15.564,48.16
2022-09-11 22:27:16.566,48.04
2022-09-11 22:27:17.569,48.33
2022-09-11 22:27:18.571,48.65
2022-09-11 22:27:19.573,49.16
2022-09-11 22:27:20.576,49.81
2022-09-11 22:27:21.578,51.19
2022-09-11 22:27:22.581,52.86
2022-09-11 22:27:23.583,55.0
2022-09-11 22:27:24.585,58.27
2022-09-11 22:27:25.587,63.5
2022-09-11 22:27:26.589,58.99
2022-09-11 22:27:27.591,60.39
2022-09-11 22:27:28.594,61.65
2022-09-11 22:27:29.596,62.69
2022-09-11 22:27:30.598,62.22
2022-09-11 22:27:31.601,62.33
2022-09-11 22:27:32.603,60.61
2022-09-11 22:27:33.605,60.53
2022-09-11 22:27:34.607,62.08
2022-09-11 22:27:35.610,61.15
2022-09-11 22:27:36.612,53.53
2022-09-11 22:27:37.615,49.66
2022-09-11 22:27:38.617,49.83
2022-09-11 22:27:39.620,50.73
2022-09-11 22:27:40.621,51.11
2022-09-11 22:27:41.623,51.57
2022-09-11 22:27:42.625,51.34
2022-09-11 22:27:43.627,50.54
2022-09-11 22:27:44.630,48.55
2022-09-11 22:27:45.632,47.08
2022-09-11 22:27:46.634,46.37
2022-09-11 22:27:47.637,45.63
2022-09-11 22:27:48.639,45.27
2022-09-11 22:27:49.641,44.51
2022-09-11 22:27:50.643,44.85
2022-09-11 22:27:51.646,44.31
2022-09-11 22:27:52.648,43.92
2022-09-11 22:27:53.650,45.23
2022-09-11 22:27:54.652,44.97
2022-09-11 22:27:55.655,44.56
2022-09-11 22:27:56.657,44.05
2022-09-11 22:27:57.660,43.84
2022-09-11 22:27:58.662,44.31
2022-09-11 22:27:59.664,44.43
2022-09-11 22:28:00.667,43.83
2022-09-11 22:28:01.669,43.6
2022-09-11 22:28:02.671,44.0
2022-09-11 22:28:03.674,45.96
2022-09-11 22:28:04.676,45.15
2022-09-11 22:28:05.678,45.03
2022-09-11 22:28:06.680,44.96
2022-09-11 22:28:07.683,45.04
2022-09-11 22:28:08.685,43.08
2022-09-11 22:28:09.687,43.46
2022-09-11 22:28:10.689,44.09
2022-09-11 22:28:11.692,43.12
2022-09-11 22:28:12.694,44.44
2022-09-11 22:28:13.696,44.73
2022-09-11 22:28:14.698,44.33
2022-09-11 22:28:15.701,44.71
2022-09-11 22:28:16.703,43.06
2022-09-11 22:28:17.705,44.14
2022-09-11 22:28:18.707,43.29
2022-09-11 22:28:19.710,44.15
2022-09-11 22:28:20.712,44.36
2022-09-11 22:28:21.714,44.21
2022-09-11 22:28:22.717,45.82
2022-09-11 22:28:23.719,49.9
2022-09-11 22:28:24.721,47.31
2022-09-11 22:28:25.724,44.79
2022-09-11 22:28:26.727,45.28
2022-09-11 22:28:27.729,48.06
2022-09-11 22:28:28.731,45.32
2022-09-11 22:28:29.733,45.46
2022-09-11 22:28:30.735,46.53
2022-09-11 22:28:31.737,46.51
2022-09-11 22:28:32.739,47.61
2022-09-11 22:28:33.742,46.53
2022-09-11 22:28:34.744,47.92
2022-09-11 22:28:35.746,47.62
2022-09-11 22:28:36.749,47.59
2022-09-11 22:28:37.751,46.37
2022-09-11 22:28:38.753,48.63
2022-09-11 22:28:39.755,49.54
2022-09-11 22:28:40.758,47.75
2022-09-11 22:28:41.760,46.14
2022-09-11 22:28:42.762,45.14
2022-09-11 22:28:43.765,44.98
2022-09-11 22:28:44.767,44.98
2022-09-11 22:28:45.769,43.23
2022-09-11 22:28:46.772,43.97
2022-09-11 22:28:47.774,45.41
2022-09-11 22:28:48.776,44.61
2022-09-11 22:28:49.778,45.64
2022-09-11 22:28:50.780,45.31
2022-09-11 22:28:51.782,45.33
2022-09-11 22:28:52.785,48.67
2022-09-11 22:28:53.787,48.0
2022-09-11 22:28:54.790,46.25
2022-09-11 22:28:55.792,48.93
2022-09-11 22:28:56.795,45.76
2022-09-11 22:28:57.797,47.9
2022-09-11 22:28:58.799,50.14
2022-09-11 22:28:59.801,52.26
2022-09-11 22:29:00.804,54.47
2022-09-11 22:29:01.806,58.38
2022-09-11 22:29:02.808,57.99
2022-09-11 22:29:03.811,55.95
2022-09-11 22:29:04.813,52.52
2022-09-11 22:29:05.816,50.93
2022-09-11 22:29:06.818,48.97
2022-09-11 22:29:07.821,46.85
2022-09-11 22:29:08.823,46.05
2022-09-11 22:29:09.825,47.82
2022-09-11 22:29:10.827,44.94
2022-09-11 22:29:11.829,44.79
2022-09-11 22:29:12.831,46.16
2022-09-11 22:29:13.833,45.36
2022-09-11 22:29:14.835,45.98
2022-09-11 22:29:15.838,45.14
2022-09-11 22:29:16.840,46.61
2022-09-11 22:29:17.842,46.74
2022-09-11 22:29:18.844,46.2
2022-09-11 22:29:19.847,46.72
2022-09-11 22:29:20.849,44.71
2022-09-11 22:29:21.851,44.76
2022-09-11 22:29:22.854,44.02
2022-09-11 22:29:23.856,44.24
2022-09-11 22:29:24.858,45.23
2022-09-11 22:29:25.860,45.5
2022-09-11 22:29:26.862,45.06
2022-09-11 22:29:27.865,44.95
2022-09-11 22:29:28.867,45.08
2022-09-11 22:29:29.869,46.13
2022-09-11 22:29:30.872,44.43
2022-09-11 22:29:31.874,44.68
2022-09-11 22:29:32.876,45.2
2022-09-11 22:29:33.878,44.82
2022-09-11 22:29:34.881,44.5
2022-09-11 22:29:35.883,44.83
2022-09-11 22:29:36.885,45.75
2022-09-11 22:29:37.888,45.06
2022-09-11 22:29:38.890,45.16
2022-09-11 22:29:39.892,44.75
2022-09-11 22:29:40.894,44.83
2022-09-11 22:29:41.896,44.94
2022-09-11 22:29:42.899,44.86
2022-09-11 22:29:43.901,45.77
2022-09-11 22:29:44.903,45.67
2022-09-11 22:29:45.905,44.99
2022-09-11 22:29:46.908,45.43
2022-09-11 22:29:47.910,45.47
2022-09-11 22:29:48.912,45.3
2022-09-11 22:29:49.915,44.39
2022-09-11 22:29:50.917,44.36
2022-09-11 22:29:51.919,43.69
2022-09-11 22:29:52.922,46.23
2022-09-11 22:29:53.924,49.54
2022-09-11 22:29:54.926,44.14
2022-09-11 22:29:55.928,44.71
2022-09-11 22:29:56.931,43.92
2022-09-11 22:29:57.933,44.22
2022-09-11 22:29:58.936,44.49
2022-09-11 22:29:59.938,44.09
2022-09-11 22:30:00.940,45.18
2022-09-11 22:30:01.942,45.21
2022-09-11 22:30:02.944,46.63
2022-09-11 22:30:03.947,48.73
2022-09-11 22:30:04.949,51.63
2022-09-11 22:30:05.951,50.58
2022-09-11 22:30:06.952,53.74
2022-09-11 22:30:07.955,53.75
2022-09-11 22:30:08.957,52.25
2022-09-11 22:30:09.960,50.44
2022-09-11 22:30:10.962,49.14
2022-09-11 22:30:11.964,48.14
2022-09-11 22:30:12.967,48.17
2022-09-11 22:30:13.970,48.95
2022-09-11 22:30:14.972,50.99
2022-09-11 22:30:15.974,50.69
2022-09-11 22:30:16.977,53.17
2022-09-11 22:30:17.979,54.29
2022-09-11 22:30:18.982,53.44
2022-09-11 22:30:19.984,51.69
2022-09-11 22:30:20.987,51.37
2022-09-11 22:30:21.989,48.84
2022-09-11 22:30:22.991,48.08
2022-09-11 22:30:23.994,45.01
2022-09-11 22:30:24.997,45.62
2022-09-11 22:30:25.999,46.7
2022-09-11 22:30:27.002,46.08
2022-09-11 22:30:28.004,48.29
2022-09-11 22:30:29.006,46.75
2022-09-11 22:30:30.008,45.72
2022-09-11 22:30:31.010,44.81
2022-09-11 22:30:32.013,45.02
2022-09-11 22:30:33.015,44.63
2022-09-11 22:30:34.017,45.39
2022-09-11 22:30:35.020,44.91
2022-09-11 22:30:36.022,44.12
2022-09-11 22:30:37.025,45.1
2022-09-11 22:30:38.027,47.78
2022-09-11 22:30:39.030,44.09
2022-09-11 22:30:40.032,44.06
2022-09-11 22:30:41.034,43.55
2022-09-11 22:30:42.037,43.83
2022-09-11 22:30:43.039,43.75
2022-09-11 22:30:44.041,43.79
2022-09-11 22:30:45.043,44.37
2022-09-11 22:30:46.045,43.88
2022-09-11 22:30:47.047,44.16
2022-09-11 22:30:48.050,44.61
2022-09-11 22:30:49.052,44.1
2022-09-11 22:30:50.054,45.14
2022-09-11 22:30:51.057,45.94
2022-09-11 22:30:52.059,45.95
2022-09-11 22:30:53.061,48.09
2022-09-11 22:30:54.063,48.66
2022-09-11 22:30:55.065,46.37
2022-09-11 22:30:56.068,47.37
2022-09-11 22:30:57.070,49.59
2022-09-11 22:30:58.072,50.85
2022-09-11 22:30:59.074,51.29
2022-09-11 22:31:00.076,49.74
2022-09-11 22:31:01.078,48.51
2022-09-11 22:31:02.080,49.4
2022-09-11 22:31:03.083,50.89
2022-09-11 22:31:04.085,49.52
2022-09-11 22:31:05.087,45.29
2022-09-11 22:31:06.090,49.07
2022-09-11 22:31:07.092,46.27
2022-09-11 22:31:08.094,45.03
2022-09-11 22:31:09.096,44.95
2022-09-11 22:31:10.098,43.7
2022-09-11 22:31:11.101,46.92
2022-09-11 22:31:12.103,46.56
2022-09-11 22:31:13.105,45.08
2022-09-11 22:31:14.107,46.96
2022-09-11 22:31:15.109,48.35
2022-09-11 22:31:16.111,47.96
2022-09-11 22:31:17.114,46.57
2022-09-11 22:31:18.116,46.92
2022-09-11 22:31:19.118,48.49
2022-09-11 22:31:20.121,46.52
2022-09-11 22:31:21.123,45.84
2022-09-11 22:31:22.125,45.97
2022-09-11 22:31:23.127,45.88
2022-09-11 22:31:24.130,44.45
2022-09-11 22:31:25.131,44.55
2022-09-11 22:31:26.134,44.42
2022-09-11 22:31:27.136,48.35
2022-09-11 22:31:28.138,44.57
2022-09-11 22:31:29.141,44.86
2022-09-11 22:31:30.143,44.59
2022-09-11 22:31:31.145,45.9
2022-09-11 22:31:32.148,45.04
2022-09-11 22:31:33.150,45.69
2022-09-11 22:31:34.152,45.68
2022-09-11 22:31:35.154,45.82
2022-09-11 22:31:36.156,45.32
2022-09-11 22:31:37.158,45.66
2022-09-11 22:31:38.161,47.72
2022-09-11 22:31:39.163,44.37
2022-09-11 22:31:40.166,43.36
2022-09-11 22:31:41.168,44.26
2022-09-11 22:31:42.170,45.81
2022-09-11 22:31:43.172,46.96
2022-09-11 22:31:44.174,56.84
2022-09-11 22:31:45.176,50.27
2022-09-11 22:31:46.178,44.42
2022-09-11 22:31:47.180,43.62
2022-09-11 22:31:48.183,44.24
2022-09-11 22:31:49.184,51.85
2022-09-11 22:31:50.187,50.21
2022-09-11 22:31:51.189,45.41
2022-09-11 22:31:52.191,46.14
2022-09-11 22:31:53.193,46.32
2022-09-11 22:31:54.195,46.17
2022-09-11 22:31:55.197,48.4
2022-09-11 22:31:56.200,47.26
2022-09-11 22:31:57.202,46.99
2022-09-11 22:31:58.204,45.95
2022-09-11 22:31:59.207,46.14
2022-09-11 22:32:00.208,45.89
2022-09-11 22:32:01.210,48.0
2022-09-11 22:32:02.212,47.94
2022-09-11 22:32:03.214,46.04
2022-09-11 22:32:04.216,47.49
2022-09-11 22:32:05.219,44.54
2022-09-11 22:32:06.221,45.76
2022-09-11 22:32:07.223,47.61
2022-09-11 22:32:08.226,46.75
2022-09-11 22:32:09.228,46.95
2022-09-11 22:32:10.230,46.96
2022-09-11 22:32:11.233,48.11
2022-09-11 22:32:12.235,48.14
2022-09-11 22:32:13.237,45.67
2022-09-11 22:32:14.239,44.09
2022-09-11 22:32:15.242,45.56
2022-09-11 22:32:16.244,44.86
2022-09-11 22:32:17.247,47.21
2022-09-11 22:32:18.249,45.06
2022-09-11 22:32:19.252,45.39
2022-09-11 22:32:20.255,45.43
2022-09-11 22:32:21.257,44.93
2022-09-11 22:32:22.259,43.9
2022-09-11 22:32:23.261,45.09
2022-09-11 22:32:24.264,43.42
2022-09-11 22:32:25.266,43.97
2022-09-11 22:32:26.268,43.51
2022-09-11 22:32:27.270,42.75
2022-09-11 22:32:28.272,44.64
2022-09-11 22:32:29.275,44.51
2022-09-11 22:32:30.277,44.86
2022-09-11 22:32:31.280,44.42
2022-09-11 22:32:32.282,44.57
2022-09-11 22:32:33.284,45.33
2022-09-11 22:32:34.287,55.2
2022-09-11 22:32:35.289,54.26
2022-09-11 22:32:36.292,47.63
2022-09-11 22:32:37.294,47.22
2022-09-11 22:32:38.296,49.84
2022-09-11 22:32:39.298,50.14
2022-09-11 22:32:40.301,53.57
2022-09-11 22:32:41.303,55.61
2022-09-11 22:32:42.306,58.01
2022-09-11 22:32:43.308,59.86
2022-09-11 22:32:44.310,61.69
2022-09-11 22:32:45.312,59.7
2022-09-11 22:32:46.315,57.77
2022-09-11 22:32:47.317,55.28
2022-09-11 22:32:48.320,53.26
2022-09-11 22:32:49.322,50.98
2022-09-11 22:32:50.324,49.16
2022-09-11 22:32:51.327,47.59
2022-09-11 22:32:52.329,45.91
2022-09-11 22:32:53.331,47.29
2022-09-11 22:32:54.333,47.29
2022-09-11 22:32:55.335,47.35
2022-09-11 22:32:56.337,49.34
2022-09-11 22:32:57.340,49.09
2022-09-11 22:32:58.342,48.1
2022-09-11 22:32:59.345,49.16
2022-09-11 22:33:00.347,49.07
2022-09-11 22:33:01.349,49.25
2022-09-11 22:33:02.351,48.76
2022-09-11 22:33:03.354,49.57
2022-09-11 22:33:04.356,49.25
2022-09-11 22:33:05.358,52.03
2022-09-11 22:33:06.361,50.19
2022-09-11 22:33:07.363,51.97
2022-09-11 22:33:08.365,53.56
2022-09-11 22:33:09.367,52.68
2022-09-11 22:33:10.370,57.28
2022-09-11 22:33:11.372,56.39
2022-09-11 22:33:12.374,54.99
2022-09-11 22:33:13.377,52.57
2022-09-11 22:33:14.379,49.74
2022-09-11 22:33:15.381,48.6
2022-09-11 22:33:16.383,46.81
2022-09-11 22:33:17.385,47.78
2022-09-11 22:33:18.387,48.02
2022-09-11 22:33:19.390,48.72
2022-09-11 22:33:20.392,48.54
2022-09-11 22:33:21.394,48.21
2022-09-11 22:33:22.397,50.22
2022-09-11 22:33:23.399,46.89
2022-09-11 22:33:24.402,46.44
2022-09-11 22:33:25.404,46.13
2022-09-11 22:33:26.406,45.97
2022-09-11 22:33:27.408,45.67
2022-09-11 22:33:28.410,45.77
2022-09-11 22:33:29.412,46.38
2022-09-11 22:33:30.415,46.22
2022-09-11 22:33:31.417,45.11
2022-09-11 22:33:32.419,45.52
2022-09-11 22:33:33.421,44.81
2022-09-11 22:33:34.424,44.11
2022-09-11 22:33:35.426,44.11
2022-09-11 22:33:36.429,44.33
2022-09-11 22:33:37.431,44.01
2022-09-11 22:33:38.433,43.84
2022-09-11 22:33:39.435,42.95
2022-09-11 22:33:40.438,43.8
2022-09-11 22:33:41.440,43.74
2022-09-11 22:33:42.442,43.97
2022-09-11 22:33:43.445,43.49
2022-09-11 22:33:44.447,43.4
2022-09-11 22:33:45.449,43.06
2022-09-11 22:33:46.451,43.4
2022-09-11 22:33:47.453,43.57
2022-09-11 22:33:48.455,43.94
2022-09-11 22:33:49.457,43.21
2022-09-11 22:33:50.460,42.78
2022-09-11 22:33:51.462,44.11
2022-09-11 22:33:52.464,43.93
2022-09-11 22:33:53.466,44.57
2022-09-11 22:33:54.468,43.84
2022-09-11 22:33:55.471,42.91
2022-09-11 22:33:56.473,42.98
2022-09-11 22:33:57.475,45.51
2022-09-11 22:33:58.478,43.95
2022-09-11 22:33:59.480,43.04
2022-09-11 22:34:00.482,43.85
2022-09-11 22:34:01.484,43.43
2022-09-11 22:34:02.487,43.54
2022-09-11 22:34:03.489,43.06
2022-09-11 22:34:04.491,43.42
2022-09-11 22:34:05.493,43.48
2022-09-11 22:34:06.495,44.75
2022-09-11 22:34:07.498,44.17
2022-09-11 22:34:08.500,44.45
2022-09-11 22:34:09.502,44.08
2022-09-11 22:34:10.504,43.16
2022-09-11 22:34:11.507,42.69
2022-09-11 22:34:12.509,42.56
2022-09-11 22:34:13.511,44.48
2022-09-11 22:34:14.514,45.75
2022-09-11 22:34:15.516,42.6
2022-09-11 22:34:16.519,43.75
2022-09-11 22:34:17.521,43.24
2022-09-11 22:34:18.523,43.02
2022-09-11 22:34:19.525,44.1
2022-09-11 22:34:20.528,43.29
2022-09-11 22:34:21.530,43.13
2022-09-11 22:34:22.532,43.09
2022-09-11 22:34:23.535,44.19
2022-09-11 22:34:24.537,44.04
2022-09-11 22:34:25.540,43.43
2022-09-11 22:34:26.542,43.44
2022-09-11 22:34:27.545,43.42
2022-09-11 22:34:28.547,43.64
2022-09-11 22:34:29.550,46.3
2022-09-11 22:34:30.552,45.52
2022-09-11 22:34:31.555,45.52
2022-09-11 22:34:32.557,43.87
2022-09-11 22:34:33.559,44.09
2022-09-11 22:34:34.561,45.06
2022-09-11 22:34:35.564,48.43
2022-09-11 22:34:36.566,45.58
2022-09-11 22:34:37.568,42.8
2022-09-11 22:34:38.570,43.77
2022-09-11 22:34:39.572,42.37
2022-09-11 22:34:40.575,42.51
2022-09-11 22:34:41.577,42.96
2022-09-11 22:34:42.580,44.38
2022-09-11 22:34:43.582,42.71
2022-09-11 22:34:44.585,42.61
2022-09-11 22:34:45.587,42.51
2022-09-11 22:34:46.589,43.39
2022-09-11 22:34:47.591,41.69
2022-09-11 22:34:48.594,43.03
2022-09-11 22:34:49.596,50.49
2022-09-11 22:34:50.598,48.32
2022-09-11 22:34:51.600,49.67
2022-09-11 22:34:52.602,43.61
2022-09-11 22:34:53.605,45.83
2022-09-11 22:34:54.607,43.83
2022-09-11 22:34:55.609,42.93
2022-09-11 22:34:56.612,42.66
2022-09-11 22:34:57.614,42.79
2022-09-11 22:34:58.616,42.29
2022-09-11 22:34:59.618,43.42
2022-09-11 22:35:00.620,42.93
2022-09-11 22:35:01.623,42.16
2022-09-11 22:35:02.625,42.05
2022-09-11 22:35:03.627,42.92
2022-09-11 22:35:04.630,46.83
2022-09-11 22:35:05.633,43.05
2022-09-11 22:35:06.636,44.54
2022-09-11 22:35:07.638,44.06
2022-09-11 22:35:08.641,44.14
2022-09-11 22:35:09.643,43.65
2022-09-11 22:35:10.646,42.7
2022-09-11 22:35:11.648,43.39
2022-09-11 22:35:12.651,43.6
2022-09-11 22:35:13.653,44.32
2022-09-11 22:35:14.655,43.36
2022-09-11 22:35:15.658,46.16
2022-09-11 22:35:16.661,42.96
2022-09-11 22:35:17.662,42.9
2022-09-11 22:35:18.665,43.16
2022-09-11 22:35:19.667,42.16
2022-09-11 22:35:20.669,42.18
2022-09-11 22:35:21.672,43.78
2022-09-11 22:35:22.674,45.22
2022-09-11 22:35:23.677,44.07
2022-09-11 22:35:24.679,44.37
2022-09-11 22:35:25.681,44.67
2022-09-11 22:35:26.683,43.77
2022-09-11 22:35:27.686,44.1
2022-09-11 22:35:28.688,45.77
2022-09-11 22:35:29.691,46.27
2022-09-11 22:35:30.693,47.82
2022-09-11 22:35:31.695,44.98
2022-09-11 22:35:32.698,45.45
2022-09-11 22:35:33.700,46.44
2022-09-11 22:35:34.703,44.11
2022-09-11 22:35:35.705,46.39
2022-09-11 22:35:36.707,46.66
2022-09-11 22:35:37.709,44.04
2022-09-11 22:35:38.712,46.34
2022-09-11 22:35:39.714,48.79
2022-09-11 22:35:40.716,43.93
2022-09-11 22:35:41.718,43.58
2022-09-11 22:35:42.720,47.28
2022-09-11 22:35:43.723,43.73
2022-09-11 22:35:44.725,45.3
2022-09-11 22:35:45.727,45.42
2022-09-11 22:35:46.730,44.48
2022-09-11 22:35:47.732,44.07
2022-09-11 22:35:48.734,43.93
2022-09-11 22:35:49.736,45.12
2022-09-11 22:35:50.738,44.57
2022-09-11 22:35:51.740,44.77
2022-09-11 22:35:52.743,43.63
2022-09-11 22:35:53.745,43.84
2022-09-11 22:35:54.747,43.06
2022-09-11 22:35:55.750,44.41
2022-09-11 22:35:56.752,44.47
2022-09-11 22:35:57.755,42.84
2022-09-11 22:35:58.757,44.1
2022-09-11 22:35:59.759,44.3
2022-09-11 22:36:00.761,42.95
2022-09-11 22:36:01.763,43.28
2022-09-11 22:36:02.765,43.47
2022-09-11 22:36:03.767,45.53
2022-09-11 22:36:04.770,43.13
2022-09-11 22:36:05.772,42.91
2022-09-11 22:36:06.774,42.48
2022-09-11 22:36:07.776,42.71
2022-09-11 22:36:08.778,43.03
2022-09-11 22:36:09.782,44.03
2022-09-11 22:36:10.784,43.85
2022-09-11 22:36:11.786,44.74
2022-09-11 22:36:12.789,44.27
2022-09-11 22:36:13.790,44.03
2022-09-11 22:36:14.792,44.52
2022-09-11 22:36:15.794,44.75
2022-09-11 22:36:16.797,43.86
2022-09-11 22:36:17.799,44.97
2022-09-11 22:36:18.801,44.13
2022-09-11 22:36:19.804,46.11
2022-09-11 22:36:20.805,46.12
2022-09-11 22:36:21.808,44.51
2022-09-11 22:36:22.810,45.54
2022-09-11 22:36:23.812,46.42
2022-09-11 22:36:24.815,45.43
2022-09-11 22:36:25.817,45.47
2022-09-11 22:36:26.819,44.14
2022-09-11 22:36:27.821,44.38
2022-09-11 22:36:28.823,45.74
2022-09-11 22:36:29.825,47.54
2022-09-11 22:36:30.828,43.44
2022-09-11 22:36:31.830,45.42
2022-09-11 22:36:32.832,44.39
2022-09-11 22:36:33.834,44.24
2022-09-11 22:36:34.837,46.45
2022-09-11 22:36:35.839,45.16
2022-09-11 22:36:36.841,43.5
2022-09-11 22:36:37.843,44.14
2022-09-11 22:36:38.846,42.45
2022-09-11 22:36:39.848,44.41
2022-09-11 22:36:40.850,46.16
2022-09-11 22:36:41.852,45.78
2022-09-11 22:36:42.854,43.38
2022-09-11 22:36:43.857,46.81
2022-09-11 22:36:44.859,43.18
2022-09-11 22:36:45.861,46.17
2022-09-11 22:36:46.864,46.9
2022-09-11 22:36:47.865,45.15
2022-09-11 22:36:48.867,45.69
2022-09-11 22:36:49.870,49.68
2022-09-11 22:36:50.872,50.21
2022-09-11 22:36:51.874,46.7
2022-09-11 22:36:52.876,44.12
2022-09-11 22:36:53.878,45.4
2022-09-11 22:36:54.880,45.96
2022-09-11 22:36:55.882,45.8
2022-09-11 22:36:56.884,45.58
2022-09-11 22:36:57.887,45.48
2022-09-11 22:36:58.889,48.54
2022-09-11 22:36:59.892,47.4
2022-09-11 22:37:00.894,47.32
2022-09-11 22:37:01.896,48.93
2022-09-11 22:37:02.898,48.94
2022-09-11 22:37:03.901,47.16
2022-09-11 22:37:04.903,47.29
2022-09-11 22:37:05.905,51.15
2022-09-11 22:37:06.907,45.11
2022-09-11 22:37:07.910,47.57
2022-09-11 22:37:08.911,47.1
2022-09-11 22:37:09.914,48.86
2022-09-11 22:37:10.916,50.68
2022-09-11 22:37:11.918,49.2
2022-09-11 22:37:12.921,49.41
2022-09-11 22:37:13.924,47.86
2022-09-11 22:37:14.926,45.0
2022-09-11 22:37:15.928,47.59
2022-09-11 22:37:16.931,49.15
2022-09-11 22:37:17.932,50.54
2022-09-11 22:37:18.935,55.3
2022-09-11 22:37:19.937,49.77
2022-09-11 22:37:20.939,51.64
2022-09-11 22:37:21.941,52.66
2022-09-11 22:37:22.943,46.71
2022-09-11 22:37:23.945,48.64
2022-09-11 22:37:24.947,46.39
2022-09-11 22:37:25.949,47.63
2022-09-11 22:37:26.952,47.33
2022-09-11 22:37:27.954,44.24
2022-09-11 22:37:28.956,43.63
2022-09-11 22:37:29.959,45.0
2022-09-11 22:37:30.961,52.05
2022-09-11 22:37:31.964,52.02
2022-09-11 22:37:32.966,54.97
2022-09-11 22:37:33.968,51.33
2022-09-11 22:37:34.970,46.48
2022-09-11 22:37:35.973,49.78
2022-09-11 22:37:36.975,49.74
2022-09-11 22:37:37.977,51.26
2022-09-11 22:37:38.979,49.16
2022-09-11 22:37:39.982,52.02
2022-09-11 22:37:40.984,48.64
2022-09-11 22:37:41.987,51.12
2022-09-11 22:37:42.989,48.06
2022-09-11 22:37:43.991,49.16
2022-09-11 22:37:44.994,51.25
2022-09-11 22:37:45.996,52.79
2022-09-11 22:37:46.998,51.79
2022-09-11 22:37:48.000,60.0
2022-09-11 22:37:49.002,58.06
2022-09-11 22:37:50.005,56.1
2022-09-11 22:37:51.007,54.97
2022-09-11 22:37:52.010,53.41
2022-09-11 22:37:53.012,51.5
2022-09-11 22:37:54.015,47.17
2022-09-11 22:37:55.017,53.11
2022-09-11 22:37:56.020,50.18
2022-09-11 22:37:57.022,51.59
2022-09-11 22:37:58.024,53.26
2022-09-11 22:37:59.027,50.04
2022-09-11 22:38:00.029,48.24
2022-09-11 22:38:01.031,49.32
2022-09-11 22:38:02.034,45.71
2022-09-11 22:38:03.036,46.63
2022-09-11 22:38:04.038,44.88
2022-09-11 22:38:05.041,56.79
2022-09-11 22:38:06.043,54.01
2022-09-11 22:38:07.046,51.19
2022-09-11 22:38:08.048,50.39
2022-09-11 22:38:09.050,47.43
2022-09-11 22:38:10.052,44.09
2022-09-11 22:38:11.055,44.46
2022-09-11 22:38:12.057,42.77
2022-09-11 22:38:13.059,43.01
2022-09-11 22:38:14.061,42.73
2022-09-11 22:38:15.064,42.76
2022-09-11 22:38:16.066,48.01
2022-09-11 22:38:17.069,47.07
2022-09-11 22:38:18.071,42.96
2022-09-11 22:38:19.074,44.85
2022-09-11 22:38:20.076,41.99
2022-09-11 22:38:21.079,42.46
2022-09-11 22:38:22.081,45.71
2022-09-11 22:38:23.083,44.31
2022-09-11 22:38:24.086,42.88
2022-09-11 22:38:25.087,43.02
2022-09-11 22:38:26.090,45.2
2022-09-11 22:38:27.092,46.41
2022-09-11 22:38:28.095,45.39
2022-09-11 22:38:29.098,43.72
2022-09-11 22:38:30.100,41.9
2022-09-11 22:38:31.103,43.18
2022-09-11 22:38:32.105,43.25
2022-09-11 22:38:33.108,42.6
2022-09-11 22:38:34.110,44.01
2022-09-11 22:38:35.113,45.27
2022-09-11 22:38:36.115,44.71
2022-09-11 22:38:37.117,43.2
2022-09-11 22:38:38.120,44.48
2022-09-11 22:38:39.122,42.96
2022-09-11 22:38:40.124,45.35
2022-09-11 22:38:41.127,43.44
2022-09-11 22:38:42.129,43.02
2022-09-11 22:38:43.132,42.4
2022-09-11 22:38:44.134,42.91
2022-09-11 22:38:45.136,44.63
2022-09-11 22:38:46.138,46.61
2022-09-11 22:38:47.140,44.4
2022-09-11 22:38:48.143,47.96
2022-09-11 22:38:49.145,45.86
2022-09-11 22:38:50.148,45.03
2022-09-11 22:38:51.150,45.5
2022-09-11 22:38:52.152,43.9
2022-09-11 22:38:53.155,43.55
2022-09-11 22:38:54.157,46.05
2022-09-11 22:38:55.160,43.67
2022-09-11 22:38:56.162,43.02
2022-09-11 22:38:57.164,44.44
2022-09-11 22:38:58.167,42.99
2022-09-11 22:38:59.169,43.83
2022-09-11 22:39:00.172,43.47
2022-09-11 22:39:01.174,44.31
2022-09-11 22:39:02.176,44.68
2022-09-11 22:39:03.178,44.34
2022-09-11 22:39:04.180,44.13
2022-09-11 22:39:05.183,47.59
2022-09-11 22:39:06.185,45.51
2022-09-11 22:39:07.187,47.52
2022-09-11 22:39:08.190,48.32
2022-09-11 22:39:09.192,43.48
2022-09-11 22:39:10.194,45.72
2022-09-11 22:39:11.197,45.43
2022-09-11 22:39:12.199,43.4
2022-09-11 22:39:13.201,45.84
2022-09-11 22:39:14.204,45.38
2022-09-11 22:39:15.206,44.8
2022-09-11 22:39:16.208,45.85
2022-09-11 22:39:17.211,43.91
2022-09-11 22:39:18.213,43.28
2022-09-11 22:39:19.215,42.54
2022-09-11 22:39:20.217,47.67
2022-09-11 22:39:21.220,43.17
2022-09-11 22:39:22.222,43.07
2022-09-11 22:39:23.224,43.61
2022-09-11 22:39:24.226,44.56
2022-09-11 22:39:25.229,45.86
2022-09-11 22:39:26.231,45.38
2022-09-11 22:39:27.234,45.27
2022-09-11 22:39:28.236,45.51
2022-09-11 22:39:29.238,46.36
2022-09-11 22:39:30.240,49.33
2022-09-11 22:39:31.242,50.42
2022-09-11 22:39:32.244,52.94
2022-09-11 22:39:33.247,54.96
2022-09-11 22:39:34.250,58.18
2022-09-11 22:39:35.252,59.42
2022-09-11 22:39:36.254,59.14
2022-09-11 22:39:37.256,55.17
2022-09-11 22:39:38.259,52.56
2022-09-11 22:39:39.261,50.41
2022-09-11 22:39:40.264,48.98
2022-09-11 22:39:41.266,46.93
2022-09-11 22:39:42.268,45.35
2022-09-11 22:39:43.270,44.76
2022-09-11 22:39:44.273,45.45
2022-09-11 22:39:45.275,44.85
2022-09-11 22:39:46.277,47.98
2022-09-11 22:39:47.280,45.52
2022-09-11 22:39:48.282,45.31
2022-09-11 22:39:49.285,44.65
2022-09-11 22:39:50.287,44.12
2022-09-11 22:39:51.289,46.69
2022-09-11 22:39:52.292,48.83
2022-09-11 22:39:53.294,47.09
2022-09-11 22:39:54.296,44.52
2022-09-11 22:39:55.299,48.35
2022-09-11 22:39:56.302,54.55
2022-09-11 22:39:57.303,51.17
2022-09-11 22:39:58.306,47.76
2022-09-11 22:39:59.308,49.32
2022-09-11 22:40:00.310,49.09
2022-09-11 22:40:01.312,45.66
2022-09-11 22:40:02.315,44.12
2022-09-11 22:40:03.317,44.88
2022-09-11 22:40:04.320,43.21
2022-09-11 22:40:05.322,46.21
2022-09-11 22:40:06.325,52.52
2022-09-11 22:40:07.327,54.54
2022-09-11 22:40:08.329,45.88
2022-09-11 22:40:09.331,49.46
2022-09-11 22:40:10.334,51.55
2022-09-11 22:40:11.336,47.14
2022-09-11 22:40:12.339,47.16
2022-09-11 22:40:13.341,52.54
2022-09-11 22:40:14.344,52.6
2022-09-11 22:40:15.346,51.56
2022-09-11 22:40:16.349,48.77
2022-09-11 22:40:17.351,50.21
2022-09-11 22:40:18.353,46.0
2022-09-11 22:40:19.356,44.84
2022-09-11 22:40:20.358,46.7
2022-09-11 22:40:21.360,46.15
2022-09-11 22:40:22.362,48.17
2022-09-11 22:40:23.364,43.89
2022-09-11 22:40:24.367,46.45
2022-09-11 22:40:25.369,49.68
2022-09-11 22:40:26.372,47.9
2022-09-11 22:40:27.374,50.14
2022-09-11 22:40:28.377,48.23
2022-09-11 22:40:29.379,46.32
2022-09-11 22:40:30.381,47.27
2022-09-11 22:40:31.383,46.89
2022-09-11 22:40:32.386,45.74
2022-09-11 22:40:33.388,44.38
2022-09-11 22:40:34.390,49.08
2022-09-11 22:40:35.393,44.39
2022-09-11 22:40:36.395,44.15
2022-09-11 22:40:37.398,43.47
2022-09-11 22:40:38.400,43.28
2022-09-11 22:40:39.403,45.67
2022-09-11 22:40:40.405,44.47
2022-09-11 22:40:41.407,43.58
2022-09-11 22:40:42.410,46.96
2022-09-11 22:40:43.412,46.55
2022-09-11 22:40:44.414,45.15
2022-09-11 22:40:45.417,45.05
2022-09-11 22:40:46.419,43.39
2022-09-11 22:40:47.421,45.73
2022-09-11 22:40:48.424,45.36
2022-09-11 22:40:49.426,45.7
2022-09-11 22:40:50.429,46.38
2022-09-11 22:40:51.431,46.87
2022-09-11 22:40:52.433,44.51
2022-09-11 22:40:53.436,44.33
2022-09-11 22:40:54.438,44.53
2022-09-11 22:40:55.440,46.26
2022-09-11 22:40:56.442,47.83
2022-09-11 22:40:57.445,47.08
2022-09-11 22:40:58.447,45.25
2022-09-11 22:40:59.449,45.57
2022-09-11 22:41:00.451,45.73
2022-09-11 22:41:01.452,44.9
2022-09-11 22:41:02.454,43.8
2022-09-11 22:41:03.456,44.07
2022-09-11 22:41:04.458,42.74
2022-09-11 22:41:05.461,43.82
2022-09-11 22:41:06.463,43.85
2022-09-11 22:41:07.465,43.43
2022-09-11 22:41:08.467,43.48
2022-09-11 22:41:09.469,44.09
2022-09-11 22:41:10.471,43.63
2022-09-11 22:41:11.473,45.53
2022-09-11 22:41:12.476,45.24
2022-09-11 22:41:13.478,49.19
2022-09-11 22:41:14.480,47.25
2022-09-11 22:41:15.482,46.61
2022-09-11 22:41:16.485,48.53
2022-09-11 22:41:17.487,52.01
2022-09-11 22:41:18.490,53.75
2022-09-11 22:41:19.492,56.86
2022-09-11 22:41:20.494,61.24
2022-09-11 22:41:21.496,62.39
2022-09-11 22:41:22.498,60.25
2022-09-11 22:41:23.500,55.59
2022-09-11 22:41:24.503,53.21
2022-09-11 22:41:25.505,50.43
2022-09-11 22:41:26.507,52.29
2022-09-11 22:41:27.509,47.26
2022-09-11 22:41:28.512,47.09
2022-09-11 22:41:29.514,47.83
2022-09-11 22:41:30.517,45.96
2022-09-11 22:41:31.519,47.97
2022-09-11 22:41:32.521,47.39
2022-09-11 22:41:33.523,51.47
2022-09-11 22:41:34.525,48.05
2022-09-11 22:41:35.528,46.72
2022-09-11 22:41:36.530,53.29
2022-09-11 22:41:37.532,50.6
2022-09-11 22:41:38.535,47.97
2022-09-11 22:41:39.537,46.75
2022-09-11 22:41:40.539,47.31
2022-09-11 22:41:41.542,47.62
2022-09-11 22:41:42.544,49.47
2022-09-11 22:41:43.546,47.13
2022-09-11 22:41:44.549,57.85
2022-09-11 22:41:45.551,48.31
2022-09-11 22:41:46.553,45.69
2022-09-11 22:41:47.555,47.09
2022-09-11 22:41:48.558,46.86
2022-09-11 22:41:49.559,49.34
2022-09-11 22:41:50.562,47.34
2022-09-11 22:41:51.564,48.43
2022-09-11 22:41:52.566,45.12
2022-09-11 22:41:53.568,48.07
2022-09-11 22:41:54.570,48.88
2022-09-11 22:41:55.573,58.41
2022-09-11 22:41:56.575,55.61
2022-09-11 22:41:57.577,62.3
2022-09-11 22:41:58.580,52.89
2022-09-11 22:41:59.582,54.6
2022-09-11 22:42:00.584,53.98
2022-09-11 22:42:01.586,55.64
2022-09-11 22:42:02.588,58.7
2022-09-11 22:42:03.590,58.39
2022-09-11 22:42:04.592,54.78
2022-09-11 22:42:05.594,62.1
2022-09-11 22:42:06.597,64.82
2022-09-11 22:42:07.599,55.24
2022-09-11 22:42:08.602,51.88
2022-09-11 22:42:09.604,59.76
2022-09-11 22:42:10.607,58.74
2022-09-11 22:42:11.609,49.02
2022-09-11 22:42:12.611,55.09
2022-09-11 22:42:13.614,59.74
2022-09-11 22:42:14.616,50.39
2022-09-11 22:42:15.618,43.07
2022-09-11 22:42:16.620,47.48
2022-09-11 22:42:17.622,46.77
2022-09-11 22:42:18.624,50.99
2022-09-11 22:42:19.627,43.73
2022-09-11 22:42:20.630,43.64
2022-09-11 22:42:21.632,44.61
2022-09-11 22:42:22.635,50.83
2022-09-11 22:42:23.637,53.8
2022-09-11 22:42:24.639,50.44
2022-09-11 22:42:25.642,46.65
2022-09-11 22:42:26.644,46.21
2022-09-11 22:42:27.646,50.32
2022-09-11 22:42:28.648,48.24
2022-09-11 22:42:29.650,48.98
2022-09-11 22:42:30.653,50.54
2022-09-11 22:42:31.655,50.88
2022-09-11 22:42:32.657,43.72
2022-09-11 22:42:33.659,46.05
2022-09-11 22:42:34.662,49.05
2022-09-11 22:42:35.664,44.08
2022-09-11 22:42:36.666,43.92
2022-09-11 22:42:37.668,49.26
2022-09-11 22:42:38.670,47.04
2022-09-11 22:42:39.673,45.43
2022-09-11 22:42:40.675,44.62
2022-09-11 22:42:41.677,48.61
2022-09-11 22:42:42.679,49.14
2022-09-11 22:42:43.681,47.88
2022-09-11 22:42:44.684,51.76
2022-09-11 22:42:45.685,49.47
2022-09-11 22:42:46.688,43.08
2022-09-11 22:42:47.690,45.27
2022-09-11 22:42:48.693,49.65
2022-09-11 22:42:49.695,47.34
2022-09-11 22:42:50.697,48.73
2022-09-11 22:42:51.700,51.23
2022-09-11 22:42:52.702,51.47
2022-09-11 22:42:53.704,49.52
2022-09-11 22:42:54.707,46.67
2022-09-11 22:42:55.709,46.55
2022-09-11 22:42:56.711,47.17
2022-09-11 22:42:57.713,46.36
2022-09-11 22:42:58.716,48.11
2022-09-11 22:42:59.718,47.28
2022-09-11 22:43:00.720,46.71
2022-09-11 22:43:01.722,50.23
2022-09-11 22:43:02.724,50.9
2022-09-11 22:43:03.726,46.48
2022-09-11 22:43:04.728,45.09
2022-09-11 22:43:05.730,44.44
2022-09-11 22:43:06.733,46.28
2022-09-11 22:43:07.735,43.99
2022-09-11 22:43:08.738,43.74
2022-09-11 22:43:09.740,42.41
2022-09-11 22:43:10.742,45.19
2022-09-11 22:43:11.744,43.78
2022-09-11 22:43:12.747,46.36
2022-09-11 22:43:13.749,44.97
2022-09-11 22:43:14.752,45.09
2022-09-11 22:43:15.754,44.93
2022-09-11 22:43:16.757,44.3
2022-09-11 22:43:17.759,44.06
2022-09-11 22:43:18.761,47.09
2022-09-11 22:43:19.764,45.42
2022-09-11 22:43:20.766,45.17
2022-09-11 22:43:21.768,43.37
2022-09-11 22:43:22.771,43.72
2022-09-11 22:43:23.773,43.24
2022-09-11 22:43:24.776,44.3
2022-09-11 22:43:25.778,42.29
2022-09-11 22:43:26.781,44.82
2022-09-11 22:43:27.783,42.1
2022-09-11 22:43:28.785,44.36
2022-09-11 22:43:29.787,43.59
2022-09-11 22:43:30.789,43.93
2022-09-11 22:43:31.792,43.96
2022-09-11 22:43:32.794,43.25
2022-09-11 22:43:33.796,41.97
2022-09-11 22:43:34.799,43.62
2022-09-11 22:43:35.801,42.61
2022-09-11 22:43:36.804,41.86
2022-09-11 22:43:37.806,42.1
2022-09-11 22:43:38.809,42.47
2022-09-11 22:43:39.811,41.55
2022-09-11 22:43:40.813,45.96
2022-09-11 22:43:41.816,44.34
2022-09-11 22:43:42.818,43.06
2022-09-11 22:43:43.820,42.37
2022-09-11 22:43:44.822,45.45
2022-09-11 22:43:45.825,47.77
2022-09-11 22:43:46.827,43.3
2022-09-11 22:43:47.830,43.4
2022-09-11 22:43:48.832,44.73
2022-09-11 22:43:49.834,42.2
2022-09-11 22:43:50.837,43.98
2022-09-11 22:43:51.839,42.42
2022-09-11 22:43:52.841,43.86
2022-09-11 22:43:53.843,45.06
2022-09-11 22:43:54.846,47.64
2022-09-11 22:43:55.848,47.42
2022-09-11 22:43:56.850,43.52
2022-09-11 22:43:57.853,43.38
2022-09-11 22:43:58.855,46.22
2022-09-11 22:43:59.858,43.04
2022-09-11 22:44:00.860,44.37
2022-09-11 22:44:01.862,42.29
2022-09-11 22:44:02.864,42.14
2022-09-11 22:44:03.866,43.36
2022-09-11 22:44:04.869,43.3
2022-09-11 22:44:05.871,43.9
2022-09-11 22:44:06.873,44.26
2022-09-11 22:44:07.875,44.1
2022-09-11 22:44:08.878,43.0
2022-09-11 22:44:09.880,42.72
2022-09-11 22:44:10.882,42.08
2022-09-11 22:44:11.884,42.27
2022-09-11 22:44:12.887,42.47
2022-09-11 22:44:13.889,41.93
2022-09-11 22:44:14.892,41.94
2022-09-11 22:44:15.894,43.08
2022-09-11 22:44:16.897,44.48
2022-09-11 22:44:17.899,48.35
2022-09-11 22:44:18.902,42.62
2022-09-11 22:44:19.904,42.21
2022-09-11 22:44:20.906,43.4
2022-09-11 22:44:21.908,45.03
2022-09-11 22:44:22.910,43.29
2022-09-11 22:44:23.912,44.04
2022-09-11 22:44:24.914,44.48
2022-09-11 22:44:25.917,43.28
2022-09-11 22:44:26.919,42.61
2022-09-11 22:44:27.922,41.84
2022-09-11 22:44:28.924,41.55
2022-09-11 22:44:29.926,41.45
2022-09-11 22:44:30.928,43.48
2022-09-11 22:44:31.930,42.68
2022-09-11 22:44:32.933,42.86
2022-09-11 22:44:33.935,43.3
2022-09-11 22:44:34.937,42.97
2022-09-11 22:44:35.939,41.72
2022-09-11 22:44:36.941,42.93
2022-09-11 22:44:37.943,42.05
2022-09-11 22:44:38.946,43.23
2022-09-11 22:44:39.948,42.73
2022-09-11 22:44:40.950,42.19
2022-09-11 22:44:41.953,41.63
2022-09-11 22:44:42.955,43.02
2022-09-11 22:44:43.958,42.62
2022-09-11 22:44:44.960,41.67
2022-09-11 22:44:45.962,41.88
2022-09-11 22:44:46.964,42.81
2022-09-11 22:44:47.967,42.65
2022-09-11 22:44:48.969,41.87
2022-09-11 22:44:49.971,41.95
2022-09-11 22:44:50.973,42.25
2022-09-11 22:44:51.975,42.38
2022-09-11 22:44:52.978,41.71
2022-09-11 22:44:53.981,41.87
2022-09-11 22:44:54.983,41.45
2022-09-11 22:44:55.985,41.82
2022-09-11 22:44:56.988,42.14
2022-09-11 22:44:57.990,41.99
2022-09-11 22:44:58.992,42.48
2022-09-11 22:44:59.995,41.58
2022-09-11 22:45:00.997,41.67
2022-09-11 22:45:01.998,41.17
2022-09-11 22:45:03.000,41.59
2022-09-11 22:45:04.003,41.93
2022-09-11 22:45:05.005,41.2
2022-09-11 22:45:06.008,42.68
2022-09-11 22:45:07.011,41.6
2022-09-11 22:45:08.013,41.38
2022-09-11 22:45:09.016,41.85
2022-09-11 22:45:10.018,42.27
2022-09-11 22:45:11.020,42.35
2022-09-11 22:45:12.022,42.85
2022-09-11 22:45:13.025,44.05
2022-09-11 22:45:14.027,41.53
2022-09-11 22:45:15.029,41.51
2022-09-11 22:45:16.031,42.17
2022-09-11 22:45:17.033,41.85
2022-09-11 22:45:18.036,42.72
2022-09-11 22:45:19.038,42.13
2022-09-11 22:45:20.041,42.11
2022-09-11 22:45:21.042,41.62
2022-09-11 22:45:22.045,41.51
2022-09-11 22:45:23.047,41.77
2022-09-11 22:45:24.049,41.48
2022-09-11 22:45:25.051,42.06
2022-09-11 22:45:26.054,41.93
2022-09-11 22:45:27.056,42.9
2022-09-11 22:45:28.058,43.74
2022-09-11 22:45:29.060,41.51
2022-09-11 22:45:30.062,41.46
2022-09-11 22:45:31.065,42.05
2022-09-11 22:45:32.067,43.28
2022-09-11 22:45:33.069,42.6
2022-09-11 22:45:34.071,42.68
2022-09-11 22:45:35.074,42.6
2022-09-11 22:45:36.076,42.32
2022-09-11 22:45:37.079,42.13
2022-09-11 22:45:38.081,42.08
2022-09-11 22:45:39.083,43.29
2022-09-11 22:45:40.085,42.12
2022-09-11 22:45:41.087,43.26
2022-09-11 22:45:42.090,43.44
2022-09-11 22:45:43.092,43.46
2022-09-11 22:45:44.094,43.58
2022-09-11 22:45:45.096,43.02
2022-09-11 22:45:46.099,43.42
2022-09-11 22:45:47.101,42.94
2022-09-11 22:45:48.104,43.47
2022-09-11 22:45:49.106,42.27
2022-09-11 22:45:50.107,43.29
2022-09-11 22:45:51.109,43.35
2022-09-11 22:45:52.112,43.86
2022-09-11 22:45:53.114,44.07
2022-09-11 22:45:54.116,43.7
2022-09-11 22:45:55.119,44.05
2022-09-11 22:45:56.121,43.68
2022-09-11 22:45:57.124,43.75
2022-09-11 22:45:58.126,43.79
2022-09-11 22:45:59.128,44.42
2022-09-11 22:46:00.130,44.28
2022-09-11 22:46:01.132,45.22
2022-09-11 22:46:02.134,46.02
2022-09-11 22:46:03.136,46.64
2022-09-11 22:46:04.138,45.79
2022-09-11 22:46:05.140,44.93
2022-09-11 22:46:06.143,48.22
2022-09-11 22:46:07.145,45.4
2022-09-11 22:46:08.147,43.91
2022-09-11 22:46:09.149,44.83
2022-09-11 22:46:10.151,44.93
2022-09-11 22:46:11.154,44.8
2022-09-11 22:46:12.156,44.31
2022-09-11 22:46:13.158,43.5
2022-09-11 22:46:14.160,44.07
2022-09-11 22:46:15.162,44.42
2022-09-11 22:46:16.164,44.0
2022-09-11 22:46:17.166,44.29
2022-09-11 22:46:18.168,44.76
2022-09-11 22:46:19.171,44.32
2022-09-11 22:46:20.174,45.0
2022-09-11 22:46:21.176,44.3
2022-09-11 22:46:22.178,44.28
2022-09-11 22:46:23.180,43.98
2022-09-11 22:46:24.183,43.95
2022-09-11 22:46:25.185,44.01
2022-09-11 22:46:26.188,44.55
2022-09-11 22:46:27.190,43.93
2022-09-11 22:46:28.192,44.56
2022-09-11 22:46:29.194,44.39
2022-09-11 22:46:30.196,45.46
2022-09-11 22:46:31.199,49.46
2022-09-11 22:46:32.201,44.43
2022-09-11 22:46:33.203,43.74
2022-09-11 22:46:34.205,44.4
2022-09-11 22:46:35.207,43.74
2022-09-11 22:46:36.210,44.28
2022-09-11 22:46:37.212,45.11
2022-09-11 22:46:38.214,45.6
2022-09-11 22:46:39.215,46.08
2022-09-11 22:46:40.217,43.74
2022-09-11 22:46:41.220,45.11
2022-09-11 22:46:42.222,44.28
2022-09-11 22:46:43.224,45.84
2022-09-11 22:46:44.227,44.7
2022-09-11 22:46:45.229,44.88
2022-09-11 22:46:46.232,43.98
2022-09-11 22:46:47.234,43.62
2022-09-11 22:46:48.236,45.43
2022-09-11 22:46:49.239,45.02
2022-09-11 22:46:50.241,45.3
2022-09-11 22:46:51.243,43.5
2022-09-11 22:46:52.245,43.96
2022-09-11 22:46:53.247,44.5
2022-09-11 22:46:54.250,45.46
2022-09-11 22:46:55.252,45.8
2022-09-11 22:46:56.254,44.24
2022-09-11 22:46:57.256,43.51
2022-09-11 22:46:58.258,43.93
2022-09-11 22:46:59.261,51.13
2022-09-11 22:47:00.263,48.2
2022-09-11 22:47:01.265,45.08
2022-09-11 22:47:02.267,44.62
2022-09-11 22:47:03.269,45.06
2022-09-11 22:47:04.271,43.28
2022-09-11 22:47:05.274,43.28
2022-09-11 22:47:06.276,46.36
2022-09-11 22:47:07.278,45.52
2022-09-11 22:47:08.281,43.78
2022-09-11 22:47:09.283,43.64
2022-09-11 22:47:10.285,44.03
2022-09-11 22:47:11.288,43.79
2022-09-11 22:47:12.290,43.58
2022-09-11 22:47:13.292,44.7
2022-09-11 22:47:14.294,43.87
2022-09-11 22:47:15.297,44.01
2022-09-11 22:47:16.299,44.64
2022-09-11 22:47:17.301,45.2
2022-09-11 22:47:18.303,46.25
2022-09-11 22:47:19.306,45.21
2022-09-11 22:47:20.308,46.71
2022-09-11 22:47:21.310,45.46
2022-09-11 22:47:22.312,44.49
2022-09-11 22:47:23.314,43.63
2022-09-11 22:47:24.317,44.07
2022-09-11 22:47:25.319,43.52
2022-09-11 22:47:26.322,44.49
2022-09-11 22:47:27.324,46.48
2022-09-11 22:47:28.326,44.76
2022-09-11 22:47:29.329,44.62
2022-09-11 22:47:30.331,44.63
2022-09-11 22:47:31.334,44.5
2022-09-11 22:47:32.336,45.25
2022-09-11 22:47:33.338,47.87
2022-09-11 22:47:34.340,46.01
2022-09-11 22:47:35.342,45.82
2022-09-11 22:47:36.345,47.73
2022-09-11 22:47:37.347,49.4
2022-09-11 22:47:38.349,50.72
2022-09-11 22:47:39.353,49.96
2022-09-11 22:47:40.355,48.26
2022-09-11 22:47:41.357,47.0
2022-09-11 22:47:42.359,49.52
2022-09-11 22:47:43.362,53.6
2022-09-11 22:47:44.364,57.23
2022-09-11 22:47:45.366,59.7
2022-09-11 22:47:46.368,60.97
2022-09-11 22:47:47.371,58.53
2022-09-11 22:47:48.373,53.87
2022-09-11 22:47:49.376,51.74
2022-09-11 22:47:50.378,49.2
2022-09-11 22:47:51.380,46.16
2022-09-11 22:47:52.382,46.03
2022-09-11 22:47:53.385,44.06
2022-09-11 22:47:54.387,43.5
2022-09-11 22:47:55.389,43.76
2022-09-11 22:47:56.392,43.23
2022-09-11 22:47:57.394,44.34
2022-09-11 22:47:58.396,42.83
2022-09-11 22:47:59.398,42.67
2022-09-11 22:48:00.401,42.93
2022-09-11 22:48:01.403,42.99
2022-09-11 22:48:02.405,42.94
2022-09-11 22:48:03.408,42.45
2022-09-11 22:48:04.410,42.85
2022-09-11 22:48:05.413,44.82
2022-09-11 22:48:06.415,44.73
2022-09-11 22:48:07.417,43.8
2022-09-11 22:48:08.419,44.08
2022-09-11 22:48:09.422,45.37
2022-09-11 22:48:10.424,46.49
2022-09-11 22:48:11.426,44.24
2022-09-11 22:48:12.428,43.69
2022-09-11 22:48:13.430,44.96
2022-09-11 22:48:14.432,44.94
2022-09-11 22:48:15.435,46.36
2022-09-11 22:48:16.437,44.67
2022-09-11 22:48:17.439,44.05
2022-09-11 22:48:18.443,44.03
2022-09-11 22:48:19.445,44.38
2022-09-11 22:48:20.447,44.45
2022-09-11 22:48:21.450,43.25
2022-09-11 22:48:22.452,43.65
2022-09-11 22:48:23.454,44.23
2022-09-11 22:48:24.457,43.04
2022-09-11 22:48:25.459,44.27
2022-09-11 22:48:26.461,42.69
2022-09-11 22:48:27.463,42.46
2022-09-11 22:48:28.465,41.91
2022-09-11 22:48:29.467,41.89
2022-09-11 22:48:30.470,42.06
2022-09-11 22:48:31.473,41.94
2022-09-11 22:48:32.475,42.35
2022-09-11 22:48:33.478,44.5
2022-09-11 22:48:34.480,44.08
2022-09-11 22:48:35.482,43.22
2022-09-11 22:48:36.484,44.23
2022-09-11 22:48:37.487,42.94
2022-09-11 22:48:38.489,44.21
2022-09-11 22:48:39.492,44.12
2022-09-11 22:48:40.494,44.49
2022-09-11 22:48:41.497,45.06
2022-09-11 22:48:42.499,45.08
2022-09-11 22:48:43.501,47.44
2022-09-11 22:48:44.504,45.76
2022-09-11 22:48:45.507,45.62
2022-09-11 22:48:46.509,43.57
2022-09-11 22:48:47.511,43.47
2022-09-11 22:48:48.514,42.77
2022-09-11 22:48:49.516,43.0
2022-09-11 22:48:50.518,42.37
2022-09-11 22:48:51.520,42.31
2022-09-11 22:48:52.522,41.96
2022-09-11 22:48:53.525,42.4
2022-09-11 22:48:54.527,43.18
2022-09-11 22:48:55.529,42.48
2022-09-11 22:48:56.531,42.7
2022-09-11 22:48:57.534,42.47
2022-09-11 22:48:58.536,43.33
2022-09-11 22:48:59.539,42.97
2022-09-11 22:49:00.540,42.47
2022-09-11 22:49:01.542,43.57
2022-09-11 22:49:02.545,44.16
2022-09-11 22:49:03.547,42.67
2022-09-11 22:49:04.549,46.14
2022-09-11 22:49:05.552,45.49
2022-09-11 22:49:06.554,44.87
2022-09-11 22:49:07.556,43.64
2022-09-11 22:49:08.559,44.75
2022-09-11 22:49:09.561,43.82
2022-09-11 22:49:10.564,44.9
2022-09-11 22:49:11.566,44.37
2022-09-11 22:49:12.569,43.63
2022-09-11 22:49:13.571,43.94
2022-09-11 22:49:14.574,42.8
2022-09-11 22:49:15.576,46.91
2022-09-11 22:49:16.578,45.56
2022-09-11 22:49:17.580,44.16
2022-09-11 22:49:18.582,44.42
2022-09-11 22:49:19.585,44.65
2022-09-11 22:49:20.586,45.36
2022-09-11 22:49:21.589,43.04
2022-09-11 22:49:22.591,47.47
2022-09-11 22:49:23.594,42.79
2022-09-11 22:49:24.596,43.45
2022-09-11 22:49:25.598,48.51
2022-09-11 22:49:26.600,44.43
2022-09-11 22:49:27.603,44.03
2022-09-11 22:49:28.605,46.19
2022-09-11 22:49:29.607,44.16
2022-09-11 22:49:30.610,42.86
2022-09-11 22:49:31.612,43.99
2022-09-11 22:49:32.615,43.5
2022-09-11 22:49:33.617,43.55
2022-09-11 22:49:34.619,42.62
2022-09-11 22:49:35.622,43.68
2022-09-11 22:49:36.624,44.05
2022-09-11 22:49:37.626,43.38
2022-09-11 22:49:38.628,48.17
2022-09-11 22:49:39.630,43.99
2022-09-11 22:49:40.632,47.4
2022-09-11 22:49:41.635,46.89
2022-09-11 22:49:42.637,44.57
2022-09-11 22:49:43.639,47.8
2022-09-11 22:49:44.642,47.07
2022-09-11 22:49:45.644,46.1
2022-09-11 22:49:46.647,44.96
2022-09-11 22:49:47.649,44.48
2022-09-11 22:49:48.652,47.34
2022-09-11 22:49:49.654,45.25
2022-09-11 22:49:50.656,42.23
2022-09-11 22:49:51.659,43.03
2022-09-11 22:49:52.661,42.27
2022-09-11 22:49:53.663,43.08
2022-09-11 22:49:54.666,43.07
2022-09-11 22:49:55.668,44.98
2022-09-11 22:49:56.671,43.57
2022-09-11 22:49:57.673,43.18
2022-09-11 22:49:58.676,44.23
2022-09-11 22:49:59.678,44.53
2022-09-11 22:50:00.680,44.0
2022-09-11 22:50:01.682,43.87
2022-09-11 22:50:02.684,45.75
2022-09-11 22:50:03.687,45.51
2022-09-11 22:50:04.689,47.09
2022-09-11 22:50:05.691,48.6
2022-09-11 22:50:06.694,43.94
2022-09-11 22:50:07.696,44.77
2022-09-11 22:50:08.698,43.42
2022-09-11 22:50:09.700,44.56
2022-09-11 22:50:10.703,43.77
2022-09-11 22:50:11.705,46.28
2022-09-11 22:50:12.708,43.91
2022-09-11 22:50:13.710,44.43
2022-09-11 22:50:14.712,43.03
2022-09-11 22:50:15.715,41.63
2022-09-11 22:50:16.717,44.1
2022-09-11 22:50:17.719,43.39
2022-09-11 22:50:18.722,42.93
2022-09-11 22:50:19.724,42.43
2022-09-11 22:50:20.727,42.17
2022-09-11 22:50:21.729,43.86
2022-09-11 22:50:22.731,44.53
2022-09-11 22:50:23.733,42.8
2022-09-11 22:50:24.736,44.56
2022-09-11 22:50:25.738,44.49
2022-09-11 22:50:26.740,43.6
2022-09-11 22:50:27.743,42.05
2022-09-11 22:50:28.745,43.38
2022-09-11 22:50:29.748,41.99
2022-09-11 22:50:30.749,42.26
2022-09-11 22:50:31.752,42.12
2022-09-11 22:50:32.754,50.15
2022-09-11 22:50:33.757,46.9
2022-09-11 22:50:34.759,44.69
2022-09-11 22:50:35.761,43.76
2022-09-11 22:50:36.763,42.51
2022-09-11 22:50:37.766,42.73
2022-09-11 22:50:38.768,41.99
2022-09-11 22:50:39.770,43.64
2022-09-11 22:50:40.772,44.16
2022-09-11 22:50:41.775,43.96
2022-09-11 22:50:42.777,41.98
2022-09-11 22:50:43.779,42.28
2022-09-11 22:50:44.781,43.17
2022-09-11 22:50:45.783,43.82
2022-09-11 22:50:46.785,49.85
2022-09-11 22:50:47.788,47.48
2022-09-11 22:50:48.790,47.52
2022-09-11 22:50:49.792,47.67
2022-09-11 22:50:50.794,50.35
2022-09-11 22:50:51.797,50.14
2022-09-11 22:50:52.799,44.57
2022-09-11 22:50:53.801,43.65
2022-09-11 22:50:54.803,43.27
2022-09-11 22:50:55.805,46.35
2022-09-11 22:50:56.808,43.05
2022-09-11 22:50:57.810,43.15
2022-09-11 22:50:58.812,43.27
2022-09-11 22:50:59.814,44.22
2022-09-11 22:51:00.816,43.91
2022-09-11 22:51:01.818,43.37
2022-09-11 22:51:02.820,42.84
2022-09-11 22:51:03.823,44.94
2022-09-11 22:51:04.825,42.97
2022-09-11 22:51:05.828,42.49
2022-09-11 22:51:06.830,41.91
2022-09-11 22:51:07.832,41.59
2022-09-11 22:51:08.834,42.11
2022-09-11 22:51:09.837,42.07
2022-09-11 22:51:10.838,41.81
2022-09-11 22:51:11.841,41.9
2022-09-11 22:51:12.843,42.34
2022-09-11 22:51:13.845,41.9
2022-09-11 22:51:14.847,43.21
2022-09-11 22:51:15.850,42.69
2022-09-11 22:51:16.852,43.38
2022-09-11 22:51:17.854,43.08
2022-09-11 22:51:18.856,42.53
2022-09-11 22:51:19.858,44.72
2022-09-11 22:51:20.861,43.78
2022-09-11 22:51:21.863,43.64
2022-09-11 22:51:22.865,43.01
2022-09-11 22:51:23.868,44.35
2022-09-11 22:51:24.870,43.83
2022-09-11 22:51:25.872,44.78
2022-09-11 22:51:26.874,45.14
2022-09-11 22:51:27.877,44.7
2022-09-11 22:51:28.879,46.16
2022-09-11 22:51:29.881,47.83
2022-09-11 22:51:30.884,47.41
2022-09-11 22:51:31.886,48.76
2022-09-11 22:51:32.888,51.06
2022-09-11 22:51:33.890,51.56
2022-09-11 22:51:34.891,51.51
2022-09-11 22:51:35.894,51.13
2022-09-11 22:51:36.896,52.07
2022-09-11 22:51:37.898,47.84
2022-09-11 22:51:38.900,55.83
2022-09-11 22:51:39.903,57.35
2022-09-11 22:51:40.905,57.3
2022-09-11 22:51:41.907,59.53
2022-09-11 22:51:42.909,61.74
2022-09-11 22:51:43.911,62.03
2022-09-11 22:51:44.914,63.65
2022-09-11 22:51:45.916,65.47
2022-09-11 22:51:46.918,66.36
2022-09-11 22:51:47.920,64.68
2022-09-11 22:51:48.922,62.96
2022-09-11 22:51:49.924,61.01
2022-09-11 22:51:50.927,61.85
2022-09-11 22:51:51.928,58.19
2022-09-11 22:51:52.931,54.93
2022-09-11 22:51:53.933,51.55
2022-09-11 22:51:54.935,46.52
2022-09-11 22:51:55.938,53.77
2022-09-11 22:51:56.940,58.59
2022-09-11 22:51:57.942,59.74
2022-09-11 22:51:58.944,58.72
2022-09-11 22:51:59.946,52.67
2022-09-11 22:52:00.948,51.07
2022-09-11 22:52:01.950,49.85
2022-09-11 22:52:02.952,49.99
2022-09-11 22:52:03.955,47.71
2022-09-11 22:52:04.957,46.79
2022-09-11 22:52:05.959,47.38
2022-09-11 22:52:06.962,49.47
2022-09-11 22:52:07.964,51.33
2022-09-11 22:52:08.966,50.67
2022-09-11 22:52:09.969,47.64
2022-09-11 22:52:10.971,46.58
2022-09-11 22:52:11.973,47.62
2022-09-11 22:52:12.976,52.47
2022-09-11 22:52:13.978,45.77
2022-09-11 22:52:14.980,43.7
2022-09-11 22:52:15.983,43.11
2022-09-11 22:52:16.985,43.22
2022-09-11 22:52:17.987,44.9
2022-09-11 22:52:18.989,45.02
2022-09-11 22:52:19.992,45.75
2022-09-11 22:52:20.994,45.34
2022-09-11 22:52:21.997,44.21
2022-09-11 22:52:22.999,45.04
2022-09-11 22:52:24.001,47.63
2022-09-11 22:52:25.004,48.94
2022-09-11 22:52:26.006,46.88
2022-09-11 22:52:27.008,44.82
2022-09-11 22:52:28.011,43.61
2022-09-11 22:52:29.013,50.02
2022-09-11 22:52:30.015,46.74
2022-09-11 22:52:31.018,45.04
2022-09-11 22:52:32.020,46.51
2022-09-11 22:52:33.022,44.37
2022-09-11 22:52:34.025,42.93
2022-09-11 22:52:35.027,43.69
2022-09-11 22:52:36.030,45.54
2022-09-11 22:52:37.032,43.76
2022-09-11 22:52:38.034,43.43
2022-09-11 22:52:39.036,43.12
2022-09-11 22:52:40.038,43.29
2022-09-11 22:52:41.041,42.87
2022-09-11 22:52:42.043,43.41
2022-09-11 22:52:43.045,42.64
2022-09-11 22:52:44.047,44.06
2022-09-11 22:52:45.050,52.1
2022-09-11 22:52:46.052,45.04
2022-09-11 22:52:47.055,43.34
2022-09-11 22:52:48.057,46.35
2022-09-11 22:52:49.060,43.3
2022-09-11 22:52:50.062,43.45
2022-09-11 22:52:51.064,44.71
2022-09-11 22:52:52.067,44.39
2022-09-11 22:52:53.069,43.28
2022-09-11 22:52:54.071,46.21
2022-09-11 22:52:55.074,43.22
2022-09-11 22:52:56.076,44.95
2022-09-11 22:52:57.078,46.75
2022-09-11 22:52:58.080,45.19
2022-09-11 22:52:59.083,45.05
2022-09-11 22:53:00.085,43.74
2022-09-11 22:53:01.086,46.6
2022-09-11 22:53:02.088,45.31
2022-09-11 22:53:03.091,46.83
2022-09-11 22:53:04.093,47.46
2022-09-11 22:53:05.095,49.17
2022-09-11 22:53:06.097,48.47
2022-09-11 22:53:07.099,47.31
2022-09-11 22:53:08.101,50.98
2022-09-11 22:53:09.104,50.06
2022-09-11 22:53:10.106,48.28
2022-09-11 22:53:11.108,45.5
2022-09-11 22:53:12.111,45.32
2022-09-11 22:53:13.113,46.98
2022-09-11 22:53:14.115,50.81
2022-09-11 22:53:15.118,54.81
2022-09-11 22:53:16.120,52.67
2022-09-11 22:53:17.122,45.8
2022-09-11 22:53:18.125,43.91
2022-09-11 22:53:19.127,44.46
2022-09-11 22:53:20.130,46.22
2022-09-11 22:53:21.131,44.37
2022-09-11 22:53:22.134,47.77
2022-09-11 22:53:23.136,54.27
2022-09-11 22:53:24.139,46.56
2022-09-11 22:53:25.142,47.55
2022-09-11 22:53:26.144,50.62
2022-09-11 22:53:27.147,46.44
2022-09-11 22:53:28.149,42.85
2022-09-11 22:53:29.151,50.71
2022-09-11 22:53:30.153,44.42
2022-09-11 22:53:31.155,47.96
2022-09-11 22:53:32.158,48.46
2022-09-11 22:53:33.160,44.24
2022-09-11 22:53:34.162,47.73
2022-09-11 22:53:35.165,43.96
2022-09-11 22:53:36.167,44.18
2022-09-11 22:53:37.170,46.35
2022-09-11 22:53:38.172,44.32
2022-09-11 22:53:39.174,45.04
2022-09-11 22:53:40.176,42.48
2022-09-11 22:53:41.179,43.42
2022-09-11 22:53:42.181,42.7
2022-09-11 22:53:43.184,46.59
2022-09-11 22:53:44.186,44.24
2022-09-11 22:53:45.188,44.42
2022-09-11 22:53:46.190,49.53
2022-09-11 22:53:47.192,42.91
2022-09-11 22:53:48.194,44.27
2022-09-11 22:53:49.197,43.67
2022-09-11 22:53:50.199,42.38
2022-09-11 22:53:51.202,50.15
2022-09-11 22:53:52.204,46.22
2022-09-11 22:53:53.206,45.74
2022-09-11 22:53:54.209,46.06
2022-09-11 22:53:55.211,47.1
2022-09-11 22:53:56.213,44.08
2022-09-11 22:53:57.215,42.73
2022-09-11 22:53:58.217,42.4
2022-09-11 22:53:59.219,42.51
2022-09-11 22:54:00.222,45.51
2022-09-11 22:54:01.224,42.09
2022-09-11 22:54:02.226,42.96
2022-09-11 22:54:03.228,43.0
2022-09-11 22:54:04.231,42.59
2022-09-11 22:54:05.233,42.77
2022-09-11 22:54:06.236,42.24
2022-09-11 22:54:07.238,42.56
2022-09-11 22:54:08.240,41.64
2022-09-11 22:54:09.242,42.4
2022-09-11 22:54:10.245,42.21
2022-09-11 22:54:11.248,43.06
2022-09-11 22:54:12.250,41.81
2022-09-11 22:54:13.252,41.88
2022-09-11 22:54:14.254,42.03
2022-09-11 22:54:15.256,42.29
2022-09-11 22:54:16.258,43.92
2022-09-11 22:54:17.260,48.49
2022-09-11 22:54:18.263,42.09
2022-09-11 22:54:19.265,42.87
2022-09-11 22:54:20.267,42.85
2022-09-11 22:54:21.269,43.62
2022-09-11 22:54:22.271,43.06
2022-09-11 22:54:23.273,41.79
2022-09-11 22:54:24.276,41.65
2022-09-11 22:54:25.278,42.06
2022-09-11 22:54:26.280,43.76
2022-09-11 22:54:27.282,42.23
2022-09-11 22:54:28.285,43.78
2022-09-11 22:54:29.287,42.74
2022-09-11 22:54:30.289,42.43
2022-09-11 22:54:31.292,43.16
2022-09-11 22:54:32.294,43.36
2022-09-11 22:54:33.296,51.05
2022-09-11 22:54:34.298,48.95
2022-09-11 22:54:35.300,46.09
2022-09-11 22:54:36.302,42.82
2022-09-11 22:54:37.305,41.59
2022-09-11 22:54:38.307,41.81
2022-09-11 22:54:39.310,42.42
2022-09-11 22:54:40.312,42.82
2022-09-11 22:54:41.314,44.39
2022-09-11 22:54:42.317,43.18
2022-09-11 22:54:43.319,43.89
2022-09-11 22:54:44.322,50.88
2022-09-11 22:54:45.324,45.8
2022-09-11 22:54:46.326,48.2
2022-09-11 22:54:47.328,54.14
2022-09-11 22:54:48.330,41.81
2022-09-11 22:54:49.333,42.45
2022-09-11 22:54:50.335,43.79
2022-09-11 22:54:51.337,45.07
2022-09-11 22:54:52.339,44.11
2022-09-11 22:54:53.342,45.83
2022-09-11 22:54:54.345,45.31
2022-09-11 22:54:55.347,43.25
2022-09-11 22:54:56.349,43.63
2022-09-11 22:54:57.352,42.43
2022-09-11 22:54:58.354,42.96
2022-09-11 22:54:59.357,42.37
2022-09-11 22:55:00.359,43.11
2022-09-11 22:55:01.361,43.04
2022-09-11 22:55:02.363,42.28
2022-09-11 22:55:03.365,44.8
2022-09-11 22:55:04.368,43.35
2022-09-11 22:55:05.370,43.47
2022-09-11 22:55:06.372,46.05
2022-09-11 22:55:07.375,42.28
2022-09-11 22:55:08.377,42.04
2022-09-11 22:55:09.379,42.65
2022-09-11 22:55:10.382,47.74
2022-09-11 22:55:11.384,57.58
2022-09-11 22:55:12.386,50.17
2022-09-11 22:55:13.388,43.83
2022-09-11 22:55:14.391,45.75
2022-09-11 22:55:15.392,43.24
2022-09-11 22:55:16.395,42.92
2022-09-11 22:55:17.397,42.94
2022-09-11 22:55:18.400,43.94
2022-09-11 22:55:19.402,43.73
2022-09-11 22:55:20.405,42.37
2022-09-11 22:55:21.408,43.76
2022-09-11 22:55:22.410,43.26
2022-09-11 22:55:23.412,41.87
2022-09-11 22:55:24.415,42.73
2022-09-11 22:55:25.417,42.27
2022-09-11 22:55:26.419,42.53
2022-09-11 22:55:27.421,43.84
2022-09-11 22:55:28.423,49.41
2022-09-11 22:55:29.425,52.08
2022-09-11 22:55:30.427,42.84
2022-09-11 22:55:31.430,42.89
2022-09-11 22:55:32.432,43.28
2022-09-11 22:55:33.435,43.18
2022-09-11 22:55:34.437,42.25
2022-09-11 22:55:35.439,42.3
2022-09-11 22:55:36.441,44.27
2022-09-11 22:55:37.444,43.44
2022-09-11 22:55:38.446,43.92
2022-09-11 22:55:39.448,42.36
2022-09-11 22:55:40.450,42.29
2022-09-11 22:55:41.453,42.82
2022-09-11 22:55:42.455,44.14
2022-09-11 22:55:43.457,47.88
2022-09-11 22:55:44.460,43.72
2022-09-11 22:55:45.462,43.63
2022-09-11 22:55:46.464,42.82
2022-09-11 22:55:47.466,43.36
2022-09-11 22:55:48.468,43.02
2022-09-11 22:55:49.471,42.9
2022-09-11 22:55:50.472,42.35
2022-09-11 22:55:51.474,42.42
2022-09-11 22:55:52.477,42.95
2022-09-11 22:55:53.479,43.54
2022-09-11 22:55:54.481,42.58
2022-09-11 22:55:55.483,44.53
2022-09-11 22:55:56.485,42.27
2022-09-11 22:55:57.487,43.15
2022-09-11 22:55:58.489,44.4
2022-09-11 22:55:59.492,44.14
2022-09-11 22:56:00.494,44.27
2022-09-11 22:56:01.496,44.25
2022-09-11 22:56:02.498,43.93
2022-09-11 22:56:03.500,43.38
2022-09-11 22:56:04.503,42.87
2022-09-11 22:56:05.505,43.49
2022-09-11 22:56:06.507,42.73
2022-09-11 22:56:07.509,43.33
2022-09-11 22:56:08.512,42.94
2022-09-11 22:56:09.514,41.84
2022-09-11 22:56:10.517,42.25
2022-09-11 22:56:11.519,45.3
2022-09-11 22:56:12.521,44.25
2022-09-11 22:56:13.523,43.12
2022-09-11 22:56:14.525,45.12
2022-09-11 22:56:15.527,45.62
2022-09-11 22:56:16.528,46.8
2022-09-11 22:56:17.530,48.34
2022-09-11 22:56:18.532,50.68
2022-09-11 22:56:19.534,53.06
2022-09-11 22:56:20.537,52.08
2022-09-11 22:56:21.539,50.73
2022-09-11 22:56:22.541,47.53
2022-09-11 22:56:23.542,46.24
2022-09-11 22:56:24.545,46.93
2022-09-11 22:56:25.547,49.02
2022-09-11 22:56:26.550,47.59
2022-09-11 22:56:27.552,51.22
2022-09-11 22:56:28.554,44.51
2022-09-11 22:56:29.556,45.69
2022-09-11 22:56:30.558,44.24
2022-09-11 22:56:31.561,50.64
2022-09-11 22:56:32.563,45.64
2022-09-11 22:56:33.565,44.6
2022-09-11 22:56:34.568,46.78
2022-09-11 22:56:35.570,43.92
2022-09-11 22:56:36.572,42.31
2022-09-11 22:56:37.574,42.86
2022-09-11 22:56:38.577,43.68
2022-09-11 22:56:39.579,44.21
2022-09-11 22:56:40.581,47.91
2022-09-11 22:56:41.583,46.81
2022-09-11 22:56:42.585,45.42
2022-09-11 22:56:43.587,43.09
2022-09-11 22:56:44.590,43.55
2022-09-11 22:56:45.592,45.16
2022-09-11 22:56:46.594,44.69
2022-09-11 22:56:47.596,43.24
2022-09-11 22:56:48.598,42.58
2022-09-11 22:56:49.601,42.76
2022-09-11 22:56:50.603,42.88
2022-09-11 22:56:51.605,42.68
2022-09-11 22:56:52.607,42.97
2022-09-11 22:56:53.610,42.22
2022-09-11 22:56:54.612,42.21
2022-09-11 22:56:55.615,43.47
2022-09-11 22:56:56.617,41.94
2022-09-11 22:56:57.619,41.73
2022-09-11 22:56:58.622,42.13
2022-09-11 22:56:59.624,42.45
2022-09-11 22:57:00.626,42.37
2022-09-11 22:57:01.629,42.36
2022-09-11 22:57:02.631,42.81
2022-09-11 22:57:03.633,45.2
2022-09-11 22:57:04.636,43.71
2022-09-11 22:57:05.638,43.78
2022-09-11 22:57:06.640,50.25
2022-09-11 22:57:07.642,43.49
2022-09-11 22:57:08.645,43.45
2022-09-11 22:57:09.647,52.81
2022-09-11 22:57:10.649,46.1
2022-09-11 22:57:11.652,43.78
2022-09-11 22:57:12.654,45.66
2022-09-11 22:57:13.656,44.45
2022-09-11 22:57:14.658,45.21
2022-09-11 22:57:15.661,45.66
2022-09-11 22:57:16.663,43.21
2022-09-11 22:57:17.665,43.0
2022-09-11 22:57:18.668,43.01
2022-09-11 22:57:19.670,44.32
2022-09-11 22:57:20.672,44.46
2022-09-11 22:57:21.675,42.77
2022-09-11 22:57:22.677,42.67
2022-09-11 22:57:23.679,43.19
2022-09-11 22:57:24.681,42.45
2022-09-11 22:57:25.683,46.3
2022-09-11 22:57:26.685,49.46
2022-09-11 22:57:27.687,48.31
2022-09-11 22:57:28.690,43.45
2022-09-11 22:57:29.692,45.01
2022-09-11 22:57:30.695,43.4
2022-09-11 22:57:31.697,42.65
2022-09-11 22:57:32.699,43.03
2022-09-11 22:57:33.701,42.67
2022-09-11 22:57:34.704,44.32
2022-09-11 22:57:35.706,43.35
2022-09-11 22:57:36.708,42.92
2022-09-11 22:57:37.711,45.24
2022-09-11 22:57:38.713,43.39
2022-09-11 22:57:39.716,44.07
2022-09-11 22:57:40.718,44.61
2022-09-11 22:57:41.721,43.0
2022-09-11 22:57:42.723,42.87
2022-09-11 22:57:43.726,43.97
2022-09-11 22:57:44.727,43.66
2022-09-11 22:57:45.730,42.84
2022-09-11 22:57:46.732,43.54
2022-09-11 22:57:47.734,44.53
2022-09-11 22:57:48.736,43.26
2022-09-11 22:57:49.738,45.6
2022-09-11 22:57:50.740,44.51
2022-09-11 22:57:51.743,45.37
2022-09-11 22:57:52.745,50.23
2022-09-11 22:57:53.748,49.8
2022-09-11 22:57:54.750,44.0
2022-09-11 22:57:55.752,45.98
2022-09-11 22:57:56.755,44.38
2022-09-11 22:57:57.757,43.63
2022-09-11 22:57:58.759,43.53
2022-09-11 22:57:59.761,43.48
2022-09-11 22:58:00.764,44.25
2022-09-11 22:58:01.766,44.26
2022-09-11 22:58:02.768,45.08
2022-09-11 22:58:03.771,44.6
2022-09-11 22:58:04.773,45.34
2022-09-11 22:58:05.775,46.72
2022-09-11 22:58:06.778,44.83
2022-09-11 22:58:07.780,45.11
2022-09-11 22:58:08.782,45.07
2022-09-11 22:58:09.785,45.08
2022-09-11 22:58:10.787,44.74
2022-09-11 22:58:11.789,43.31
2022-09-11 22:58:12.792,50.83
2022-09-11 22:58:13.794,46.9
2022-09-11 22:58:14.796,43.43
2022-09-11 22:58:15.799,43.5
2022-09-11 22:58:16.801,44.18
2022-09-11 22:58:17.803,43.12
2022-09-11 22:58:18.806,45.05
2022-09-11 22:58:19.808,42.66
2022-09-11 22:58:20.810,42.32
2022-09-11 22:58:21.813,42.81
2022-09-11 22:58:22.815,44.2
2022-09-11 22:58:23.817,42.81
2022-09-11 22:58:24.820,42.81
2022-09-11 22:58:25.822,49.13
2022-09-11 22:58:26.824,46.18
2022-09-11 22:58:27.826,42.67
2022-09-11 22:58:28.828,43.0
2022-09-11 22:58:29.831,44.47
2022-09-11 22:58:30.833,44.29
2022-09-11 22:58:31.835,42.28
2022-09-11 22:58:32.837,42.66
2022-09-11 22:58:33.840,42.29
2022-09-11 22:58:34.842,41.96
2022-09-11 22:58:35.844,41.88
2022-09-11 22:58:36.847,45.93
2022-09-11 22:58:37.849,46.89
2022-09-11 22:58:38.851,46.23
2022-09-11 22:58:39.854,56.9
2022-09-11 22:58:40.856,48.47
2022-09-11 22:58:41.858,47.67
2022-09-11 22:58:42.860,49.08
2022-09-11 22:58:43.862,55.62
2022-09-11 22:58:44.865,49.06
2022-09-11 22:58:45.867,45.94
2022-09-11 22:58:46.870,47.61
2022-09-11 22:58:47.872,44.98
2022-09-11 22:58:48.875,44.4
2022-09-11 22:58:49.877,44.51
2022-09-11 22:58:50.879,45.0
2022-09-11 22:58:51.881,43.48
2022-09-11 22:58:52.884,43.95
2022-09-11 22:58:53.886,43.28
2022-09-11 22:58:54.889,43.19
2022-09-11 22:58:55.891,45.86
2022-09-11 22:58:56.893,44.15
2022-09-11 22:58:57.896,51.3
2022-09-11 22:58:58.898,46.42
2022-09-11 22:58:59.901,47.22
2022-09-11 22:59:00.903,46.65
2022-09-11 22:59:01.905,44.25
2022-09-11 22:59:02.907,44.28
2022-09-11 22:59:03.910,45.35
2022-09-11 22:59:04.912,45.04
2022-09-11 22:59:05.914,44.36
2022-09-11 22:59:06.916,45.26
2022-09-11 22:59:07.918,44.97
2022-09-11 22:59:08.920,47.15
2022-09-11 22:59:09.923,45.08
2022-09-11 22:59:10.925,43.4
2022-09-11 22:59:11.928,42.99
2022-09-11 22:59:12.930,48.84
2022-09-11 22:59:13.932,43.68
2022-09-11 22:59:14.935,48.27
2022-09-11 22:59:15.937,44.24
2022-09-11 22:59:16.939,44.0
2022-09-11 22:59:17.942,45.07
2022-09-11 22:59:18.944,59.96
2022-09-11 22:59:19.946,50.51
2022-09-11 22:59:20.948,51.75
2022-09-11 22:59:21.951,50.19
2022-09-11 22:59:22.954,50.24
2022-09-11 22:59:23.956,48.98
2022-09-11 22:59:24.958,45.17
2022-09-11 22:59:25.961,46.44
2022-09-11 22:59:26.963,47.68
2022-09-11 22:59:27.966,45.58
2022-09-11 22:59:28.968,45.37
2022-09-11 22:59:29.970,44.71
2022-09-11 22:59:30.972,44.22
2022-09-11 22:59:31.975,46.15
2022-09-11 22:59:32.977,45.28
2022-09-11 22:59:33.979,45.25
2022-09-11 22:59:34.982,45.99
2022-09-11 22:59:35.985,46.56
2022-09-11 22:59:36.987,47.35
2022-09-11 22:59:37.990,46.31
2022-09-11 22:59:38.992,46.23
2022-09-11 22:59:39.994,45.89
2022-09-11 22:59:40.997,46.45
2022-09-11 22:59:41.999,48.16
2022-09-11 22:59:43.001,44.45
2022-09-11 22:59:44.003,44.12
2022-09-11 22:59:45.006,42.81
2022-09-11 22:59:46.008,43.64
2022-09-11 22:59:47.011,42.73
2022-09-11 22:59:48.013,42.16
2022-09-11 22:59:49.016,45.56
2022-09-11 22:59:50.018,44.89
2022-09-11 22:59:51.021,43.65
2022-09-11 22:59:52.023,44.11
2022-09-11 22:59:53.026,46.16
2022-09-11 22:59:54.028,43.73
2022-09-11 22:59:55.030,42.54
2022-09-11 22:59:56.032,43.09
2022-09-11 22:59:57.034,43.02
2022-09-11 22:59:58.037,43.45
2022-09-11 22:59:59.039,44.44
2022-09-11 23:00:00.042,46.9
2022-09-11 23:00:01.044,52.66
2022-09-11 23:00:02.046,44.49
2022-09-11 23:00:03.048,50.34
2022-09-11 23:00:04.050,42.43
2022-09-11 23:00:05.052,42.63
2022-09-11 23:00:06.054,42.63
2022-09-11 23:00:07.057,42.98
2022-09-11 23:00:08.059,43.1
2022-09-11 23:00:09.061,43.59
2022-09-11 23:00:10.062,44.16
2022-09-11 23:00:11.063,43.83
2022-09-11 23:00:12.065,43.59
2022-09-11 23:00:13.068,43.91
2022-09-11 23:00:14.071,43.94
2022-09-11 23:00:15.072,45.54
2022-09-11 23:00:16.075,45.39
2022-09-11 23:00:17.077,45.07
2022-09-11 23:00:18.079,45.12
2022-09-11 23:00:19.081,50.0
2022-09-11 23:00:20.082,45.78
2022-09-11 23:00:21.085,45.3
2022-09-11 23:00:22.087,44.29
2022-09-11 23:00:23.089,43.98
2022-09-11 23:00:24.092,46.24
2022-09-11 23:00:25.094,43.22
2022-09-11 23:00:26.096,42.71
2022-09-11 23:00:27.098,42.25
2022-09-11 23:00:28.100,44.58
2022-09-11 23:00:29.102,43.83
2022-09-11 23:00:30.104,45.97
2022-09-11 23:00:31.106,49.54
2022-09-11 23:00:32.108,45.4
2022-09-11 23:00:33.111,45.42
2022-09-11 23:00:34.113,44.26
2022-09-11 23:00:35.115,48.93
2022-09-11 23:00:36.117,49.66
2022-09-11 23:00:37.119,48.8
2022-09-11 23:00:38.122,46.79
2022-09-11 23:00:39.124,47.21
2022-09-11 23:00:40.126,44.13
2022-09-11 23:00:41.129,44.31
2022-09-11 23:00:42.131,44.09
2022-09-11 23:00:43.133,43.27
2022-09-11 23:00:44.135,43.09
2022-09-11 23:00:45.137,44.12
2022-09-11 23:00:46.140,43.57
2022-09-11 23:00:47.142,42.9
2022-09-11 23:00:48.144,43.29
2022-09-11 23:00:49.147,44.7
2022-09-11 23:00:50.149,43.88
2022-09-11 23:00:51.152,50.54
2022-09-11 23:00:52.154,48.59
2022-09-11 23:00:53.156,49.98
2022-09-11 23:00:54.159,52.76
2022-09-11 23:00:55.161,46.76
2022-09-11 23:00:56.163,43.21
2022-09-11 23:00:57.171,43.89
2022-09-11 23:00:58.173,44.27
2022-09-11 23:00:59.176,43.81
2022-09-11 23:01:00.178,42.45
2022-09-11 23:01:01.179,42.21
2022-09-11 23:01:02.181,42.45
2022-09-11 23:01:03.184,43.69
2022-09-11 23:01:04.186,46.0
2022-09-11 23:01:05.189,42.79
2022-09-11 23:01:06.191,44.09
2022-09-11 23:01:07.194,48.41
2022-09-11 23:01:08.196,47.06
2022-09-11 23:01:09.198,45.56
2022-09-11 23:01:10.200,45.85
2022-09-11 23:01:11.202,52.69
2022-09-11 23:01:12.205,43.66
2022-09-11 23:01:13.207,43.22
2022-09-11 23:01:14.209,43.94
2022-09-11 23:01:15.212,43.63
2022-09-11 23:01:16.214,45.96
2022-09-11 23:01:17.216,44.8
2022-09-11 23:01:18.218,46.81
2022-09-11 23:01:19.220,46.24
2022-09-11 23:01:20.222,51.01
2022-09-11 23:01:21.224,45.17
2022-09-11 23:01:22.226,42.96
2022-09-11 23:01:23.228,44.44
2022-09-11 23:01:24.230,43.21
2022-09-11 23:01:25.232,42.53
2022-09-11 23:01:26.235,43.5
2022-09-11 23:01:27.237,44.19
2022-09-11 23:01:28.239,44.33
2022-09-11 23:01:29.242,44.11
2022-09-11 23:01:30.244,44.65
2022-09-11 23:01:31.247,45.26
2022-09-11 23:01:32.249,43.45
2022-09-11 23:01:33.252,43.38
2022-09-11 23:01:34.253,44.73
2022-09-11 23:01:35.255,44.12
2022-09-11 23:01:36.258,44.53
2022-09-11 23:01:37.260,44.8
2022-09-11 23:01:38.262,51.26
2022-09-11 23:01:39.264,48.35
2022-09-11 23:01:40.266,44.85
2022-09-11 23:01:41.269,43.24
2022-09-11 23:01:42.271,43.98
2022-09-11 23:01:43.273,43.35
2022-09-11 23:01:44.276,44.23
2022-09-11 23:01:45.278,43.53
2022-09-11 23:01:46.281,49.08
2022-09-11 23:01:47.283,45.26
2022-09-11 23:01:48.286,42.76
2022-09-11 23:01:49.288,42.96
2022-09-11 23:01:50.290,43.65
2022-09-11 23:01:51.292,42.37
2022-09-11 23:01:52.294,43.3
2022-09-11 23:01:53.297,41.99
2022-09-11 23:01:54.299,50.38
2022-09-11 23:01:55.301,45.84
2022-09-11 23:01:56.304,48.55
2022-09-11 23:01:57.307,50.13
2022-09-11 23:01:58.309,54.29
2022-09-11 23:01:59.312,45.46
2022-09-11 23:02:00.314,42.92
2022-09-11 23:02:01.316,44.24
2022-09-11 23:02:02.318,45.78
2022-09-11 23:02:03.320,44.48
2022-09-11 23:02:04.323,45.59
2022-09-11 23:02:05.324,47.85
2022-09-11 23:02:06.327,44.19
2022-09-11 23:02:07.328,45.82
2022-09-11 23:02:08.331,43.04
2022-09-11 23:02:09.333,42.72
2022-09-11 23:02:10.336,42.19
2022-09-11 23:02:11.338,42.91
2022-09-11 23:02:12.340,43.39
2022-09-11 23:02:13.343,42.89
2022-09-11 23:02:14.345,44.44
2022-09-11 23:02:15.347,49.75
2022-09-11 23:02:16.349,54.44
2022-09-11 23:02:17.352,47.99
2022-09-11 23:02:18.354,47.85
2022-09-11 23:02:19.357,44.3
2022-09-11 23:02:20.359,45.51
2022-09-11 23:02:21.361,45.85
2022-09-11 23:02:22.364,45.6
2022-09-11 23:02:23.366,48.92
2022-09-11 23:02:24.369,49.08
2022-09-11 23:02:25.371,51.44
2022-09-11 23:02:26.373,54.39
2022-09-11 23:02:27.376,57.21
2022-09-11 23:02:28.378,59.96
2022-09-11 23:02:29.380,60.88
2022-09-11 23:02:30.383,58.5
2022-09-11 23:02:31.384,55.41
2022-09-11 23:02:32.387,52.22
2022-09-11 23:02:33.389,50.39
2022-09-11 23:02:34.392,48.8
2022-09-11 23:02:35.394,46.57
2022-09-11 23:02:36.397,44.71
2022-09-11 23:02:37.399,44.44
2022-09-11 23:02:38.402,43.86
2022-09-11 23:02:39.404,42.99
2022-09-11 23:02:40.406,43.42
2022-09-11 23:02:41.408,45.44
2022-09-11 23:02:42.410,45.48
2022-09-11 23:02:43.413,44.54
2022-09-11 23:02:44.415,46.38
2022-09-11 23:02:45.418,44.96
2022-09-11 23:02:46.420,44.5
2022-09-11 23:02:47.423,47.42
2022-09-11 23:02:48.431,48.85
2022-09-11 23:02:49.434,48.08
2022-09-11 23:02:50.436,44.66
2022-09-11 23:02:51.438,43.03
2022-09-11 23:02:52.441,43.17
2022-09-11 23:02:53.443,44.24
2022-09-11 23:02:54.445,43.81
2022-09-11 23:02:55.447,43.8
2022-09-11 23:02:56.450,44.68
2022-09-11 23:02:57.452,50.91
2022-09-11 23:02:58.454,49.53
2022-09-11 23:02:59.457,45.3
2022-09-11 23:03:00.459,44.99
2022-09-11 23:03:01.461,45.3
2022-09-11 23:03:02.463,49.76
2022-09-11 23:03:03.466,47.22
2022-09-11 23:03:04.468,45.93
2022-09-11 23:03:05.470,50.96
2022-09-11 23:03:06.472,50.56
2022-09-11 23:03:07.475,45.58
2022-09-11 23:03:08.477,51.05
2022-09-11 23:03:09.479,50.27
2022-09-11 23:03:10.482,53.12
2022-09-11 23:03:11.484,47.61
2022-09-11 23:03:12.487,48.53
2022-09-11 23:03:13.489,53.56
2022-09-11 23:03:14.492,49.9
2022-09-11 23:03:15.494,50.29
2022-09-11 23:03:16.496,48.45
2022-09-11 23:03:17.498,46.84
2022-09-11 23:03:18.501,47.1
2022-09-11 23:03:19.503,45.43
2022-09-11 23:03:20.505,46.83
2022-09-11 23:03:21.508,46.14
2022-09-11 23:03:22.510,44.5
2022-09-11 23:03:23.513,45.09
2022-09-11 23:03:24.515,43.93
2022-09-11 23:03:25.518,45.33
2022-09-11 23:03:26.520,44.79
2022-09-11 23:03:27.522,46.69
2022-09-11 23:03:28.525,49.26
2022-09-11 23:03:29.526,50.1
2022-09-11 23:03:30.528,45.27
2022-09-11 23:03:31.530,50.28
2022-09-11 23:03:32.533,47.42
2022-09-11 23:03:33.535,48.06
2022-09-11 23:03:34.537,49.61
2022-09-11 23:03:35.539,44.49
2022-09-11 23:03:36.542,48.24
2022-09-11 23:03:37.544,47.1
2022-09-11 23:03:38.547,54.27
2022-09-11 23:03:39.549,45.95
2022-09-11 23:03:40.552,58.56
2022-09-11 23:03:41.554,55.19
2022-09-11 23:03:42.556,51.8
2022-09-11 23:03:43.558,50.82
2022-09-11 23:03:44.560,47.91
2022-09-11 23:03:45.563,53.69
2022-09-11 23:03:46.565,49.93
2022-09-11 23:03:47.567,51.92
2022-09-11 23:03:48.570,50.34
2022-09-11 23:03:49.572,52.25
2022-09-11 23:03:50.575,51.82
2022-09-11 23:03:51.577,52.15
2022-09-11 23:03:52.580,56.86
2022-09-11 23:03:53.582,49.26
2022-09-11 23:03:54.584,44.04
2022-09-11 23:03:55.587,60.91
2022-09-11 23:03:56.589,53.14
2022-09-11 23:03:57.592,66.7
2022-09-11 23:03:58.594,48.19
2022-09-11 23:03:59.596,42.33
2022-09-11 23:04:00.598,42.34
2022-09-11 23:04:01.600,43.46
2022-09-11 23:04:02.602,42.84
2022-09-11 23:04:03.605,44.38
2022-09-11 23:04:04.607,44.73
2022-09-11 23:04:05.610,44.34
2022-09-11 23:04:06.612,42.74
2022-09-11 23:04:07.615,42.41
2022-09-11 23:04:08.617,42.68
2022-09-11 23:04:09.619,44.02
2022-09-11 23:04:10.622,41.45
2022-09-11 23:04:11.624,42.98
2022-09-11 23:04:12.626,43.16
2022-09-11 23:04:13.629,43.38
2022-09-11 23:04:14.632,43.2
2022-09-11 23:04:15.634,47.28
2022-09-11 23:04:16.636,45.21
2022-09-11 23:04:17.639,48.43
2022-09-11 23:04:18.642,46.04
2022-09-11 23:04:19.644,44.95
2022-09-11 23:04:20.646,50.15
2022-09-11 23:04:21.649,45.54
2022-09-11 23:04:22.652,41.91
2022-09-11 23:04:23.654,43.26
2022-09-11 23:04:24.656,42.31
2022-09-11 23:04:25.659,43.98
2022-09-11 23:04:26.661,42.36
2022-09-11 23:04:27.664,42.3
2022-09-11 23:04:28.666,42.4
2022-09-11 23:04:29.669,41.67
2022-09-11 23:04:30.671,44.58
2022-09-11 23:04:31.674,41.81
2022-09-11 23:04:32.676,41.4
2022-09-11 23:04:33.678,41.17
2022-09-11 23:04:34.681,41.28
2022-09-11 23:04:35.683,42.39
2022-09-11 23:04:36.686,42.71
2022-09-11 23:04:37.688,43.82
2022-09-11 23:04:38.690,43.82
2022-09-11 23:04:39.692,43.05
2022-09-11 23:04:40.695,41.82
2022-09-11 23:04:41.697,41.89
2022-09-11 23:04:42.700,42.27
2022-09-11 23:04:43.702,42.82
2022-09-11 23:04:44.704,43.55
2022-09-11 23:04:45.707,54.44
2022-09-11 23:04:46.709,48.46
2022-09-11 23:04:47.711,49.13
2022-09-11 23:04:48.713,44.09
2022-09-11 23:04:49.716,56.17
2022-09-11 23:04:50.718,42.16
2022-09-11 23:04:51.720,43.48
2022-09-11 23:04:52.722,43.22
2022-09-11 23:04:53.725,42.32
2022-09-11 23:04:54.728,42.5
2022-09-11 23:04:55.730,49.24
2022-09-11 23:04:56.732,45.56
2022-09-11 23:04:57.735,45.35
2022-09-11 23:04:58.737,42.82
2022-09-11 23:04:59.740,43.64
2022-09-11 23:05:00.742,46.51
2022-09-11 23:05:01.744,47.04
2022-09-11 23:05:02.745,43.81
2022-09-11 23:05:03.747,46.64
2022-09-11 23:05:04.750,50.59
2022-09-11 23:05:05.752,47.96
2022-09-11 23:05:06.754,50.42
2022-09-11 23:05:07.757,45.0
2022-09-11 23:05:08.759,49.64
2022-09-11 23:05:09.762,49.14
2022-09-11 23:05:10.764,48.02
2022-09-11 23:05:11.766,47.28
2022-09-11 23:05:12.768,48.86
2022-09-11 23:05:13.770,48.44
2022-09-11 23:05:14.772,47.61
2022-09-11 23:05:15.775,45.13
2022-09-11 23:05:16.777,57.98
2022-09-11 23:05:17.780,54.52
2022-09-11 23:05:18.782,44.37
2022-09-11 23:05:19.784,43.11
2022-09-11 23:05:20.787,42.56
2022-09-11 23:05:21.789,43.67
2022-09-11 23:05:22.792,47.69
2022-09-11 23:05:23.794,50.64
2022-09-11 23:05:24.796,52.13
2022-09-11 23:05:25.798,64.55
2022-09-11 23:05:26.800,44.31
2022-09-11 23:05:27.802,47.23
2022-09-11 23:05:28.804,42.64
2022-09-11 23:05:29.807,49.99
2022-09-11 23:05:30.809,54.86
2022-09-11 23:05:31.811,50.41
2022-09-11 23:05:32.814,53.09
2022-09-11 23:05:33.816,44.7
2022-09-11 23:05:34.819,43.14
2022-09-11 23:05:35.821,43.86
2022-09-11 23:05:36.823,44.88
2022-09-11 23:05:37.825,43.4
2022-09-11 23:05:38.827,46.9
2022-09-11 23:05:39.829,43.98
2022-09-11 23:05:40.832,41.53
2022-09-11 23:05:41.834,42.84
2022-09-11 23:05:42.836,43.01
2022-09-11 23:05:43.839,43.72
2022-09-11 23:05:44.841,43.77
2022-09-11 23:05:45.843,49.79
2022-09-11 23:05:46.846,46.31
2022-09-11 23:05:47.848,41.78
2022-09-11 23:05:48.850,41.62
2022-09-11 23:05:49.852,42.99
2022-09-11 23:05:50.855,43.46
2022-09-11 23:05:51.857,43.91
2022-09-11 23:05:52.859,44.1
2022-09-11 23:05:53.862,43.39
2022-09-11 23:05:54.864,43.85
2022-09-11 23:05:55.866,42.42
2022-09-11 23:05:56.869,43.58
2022-09-11 23:05:57.871,45.57
2022-09-11 23:05:58.873,43.95
2022-09-11 23:05:59.875,44.28
2022-09-11 23:06:00.878,44.44
2022-09-11 23:06:01.879,45.62
2022-09-11 23:06:02.882,45.38
2022-09-11 23:06:03.884,43.41
2022-09-11 23:06:04.886,52.33
2022-09-11 23:06:05.888,47.77
2022-09-11 23:06:06.890,48.73
2022-09-11 23:06:07.893,44.07
2022-09-11 23:06:08.895,44.39
2022-09-11 23:06:09.897,45.74
2022-09-11 23:06:10.900,44.23
2022-09-11 23:06:11.902,45.36
2022-09-11 23:06:12.904,43.71
2022-09-11 23:06:13.907,43.79
2022-09-11 23:06:14.908,44.23
2022-09-11 23:06:15.910,46.44
2022-09-11 23:06:16.913,47.61
2022-09-11 23:06:17.915,50.14
2022-09-11 23:06:18.917,53.05
2022-09-11 23:06:19.919,55.66
2022-09-11 23:06:20.922,56.53
2022-09-11 23:06:21.924,55.23
2022-09-11 23:06:22.926,52.89
2022-09-11 23:06:23.929,50.06
2022-09-11 23:06:24.931,47.53
2022-09-11 23:06:25.933,44.74
2022-09-11 23:06:26.935,44.37
2022-09-11 23:06:27.937,44.09
2022-09-11 23:06:28.940,43.08
2022-09-11 23:06:29.942,42.83
2022-09-11 23:06:30.944,43.77
2022-09-11 23:06:31.946,43.58
2022-09-11 23:06:32.949,43.54
2022-09-11 23:06:33.951,45.81
2022-09-11 23:06:34.953,46.89
2022-09-11 23:06:35.956,44.54
2022-09-11 23:06:36.958,44.41
2022-09-11 23:06:37.960,43.09
2022-09-11 23:06:38.962,43.03
2022-09-11 23:06:39.964,42.85
2022-09-11 23:06:40.966,43.16
2022-09-11 23:06:41.969,43.75
2022-09-11 23:06:42.971,42.68
2022-09-11 23:06:43.973,42.3
2022-09-11 23:06:44.975,42.17
2022-09-11 23:06:45.978,41.7
2022-09-11 23:06:46.979,42.41
2022-09-11 23:06:47.980,43.99
2022-09-11 23:06:48.982,41.93
2022-09-11 23:06:49.984,41.55
2022-09-11 23:06:50.987,42.52
2022-09-11 23:06:51.989,41.98
2022-09-11 23:06:52.991,42.25
2022-09-11 23:06:53.994,42.21
2022-09-11 23:06:54.996,42.61
2022-09-11 23:06:55.998,42.78
2022-09-11 23:06:57.000,41.81
2022-09-11 23:06:58.003,42.35
2022-09-11 23:06:59.005,42.58
2022-09-11 23:07:00.007,43.05
2022-09-11 23:07:01.009,45.0
2022-09-11 23:07:02.011,43.72
2022-09-11 23:07:03.014,44.77
2022-09-11 23:07:04.016,42.77
2022-09-11 23:07:05.019,42.74
2022-09-11 23:07:06.021,43.05
2022-09-11 23:07:07.023,45.77
2022-09-11 23:07:08.025,44.2
2022-09-11 23:07:09.028,44.55
2022-09-11 23:07:10.030,43.87
2022-09-11 23:07:11.032,43.16
2022-09-11 23:07:12.035,42.56
2022-09-11 23:07:13.037,43.57
2022-09-11 23:07:14.040,44.4
2022-09-11 23:07:15.042,42.59
2022-09-11 23:07:16.044,42.04
2022-09-11 23:07:17.047,42.86
2022-09-11 23:07:18.049,44.16
2022-09-11 23:07:19.052,45.85
2022-09-11 23:07:20.054,47.83
2022-09-11 23:07:21.056,42.17
2022-09-11 23:07:22.059,51.73
2022-09-11 23:07:23.061,53.78
2022-09-11 23:07:24.062,47.31
2022-09-11 23:07:25.065,48.45
2022-09-11 23:07:26.067,48.74
2022-09-11 23:07:27.070,43.91
2022-09-11 23:07:28.072,46.73
2022-09-11 23:07:29.074,44.52
2022-09-11 23:07:30.077,45.51
2022-09-11 23:07:31.079,43.62
2022-09-11 23:07:32.081,43.79
2022-09-11 23:07:33.084,45.03
2022-09-11 23:07:34.086,42.58
2022-09-11 23:07:35.089,41.7
2022-09-11 23:07:36.091,41.96
2022-09-11 23:07:37.093,41.04
2022-09-11 23:07:38.096,41.69
2022-09-11 23:07:39.098,41.22
2022-09-11 23:07:40.101,45.55
2022-09-11 23:07:41.103,42.85
2022-09-11 23:07:42.106,42.18
2022-09-11 23:07:43.108,42.14
2022-09-11 23:07:44.110,41.51
2022-09-11 23:07:45.112,41.78
2022-09-11 23:07:46.115,40.89
2022-09-11 23:07:47.117,42.33
2022-09-11 23:07:48.119,41.45
2022-09-11 23:07:49.121,41.69
2022-09-11 23:07:50.124,42.03
2022-09-11 23:07:51.126,44.81
2022-09-11 23:07:52.128,44.25
2022-09-11 23:07:53.130,44.99
2022-09-11 23:07:54.133,42.77
2022-09-11 23:07:55.135,41.75
2022-09-11 23:07:56.138,41.81
2022-09-11 23:07:57.140,41.45
2022-09-11 23:07:58.142,42.48
2022-09-11 23:07:59.145,42.42
2022-09-11 23:08:00.147,42.05
2022-09-11 23:08:01.150,43.89
2022-09-11 23:08:02.152,43.94
2022-09-11 23:08:03.154,43.08
2022-09-11 23:08:04.156,45.29
2022-09-11 23:08:05.158,45.0
2022-09-11 23:08:06.161,44.6
2022-09-11 23:08:07.163,44.88
2022-09-11 23:08:08.165,46.2
2022-09-11 23:08:09.168,53.96
2022-09-11 23:08:10.170,52.79
2022-09-11 23:08:11.173,43.85
2022-09-11 23:08:12.175,45.13
2022-09-11 23:08:13.178,46.38
2022-09-11 23:08:14.180,45.92
2022-09-11 23:08:15.182,44.3
2022-09-11 23:08:16.184,43.52
2022-09-11 23:08:17.186,43.17
2022-09-11 23:08:18.188,43.79
2022-09-11 23:08:19.191,42.2
2022-09-11 23:08:20.193,43.81
2022-09-11 23:08:21.196,45.37
2022-09-11 23:08:22.198,43.67
2022-09-11 23:08:23.201,44.43
2022-09-11 23:08:24.203,43.9
2022-09-11 23:08:25.205,45.25
2022-09-11 23:08:26.208,42.26
2022-09-11 23:08:27.210,41.61
2022-09-11 23:08:28.213,41.3
2022-09-11 23:08:29.215,41.79
2022-09-11 23:08:30.217,41.96
2022-09-11 23:08:31.219,42.97
2022-09-11 23:08:32.222,44.91
2022-09-11 23:08:33.225,48.03
2022-09-11 23:08:34.227,51.58
2022-09-11 23:08:35.229,51.19
2022-09-11 23:08:36.232,48.92
2022-09-11 23:08:37.234,43.67
2022-09-11 23:08:38.237,41.92
2022-09-11 23:08:39.239,43.59
2022-09-11 23:08:40.242,43.06
2022-09-11 23:08:41.244,41.42
2022-09-11 23:08:42.246,48.75
2022-09-11 23:08:43.248,48.21
2022-09-11 23:08:44.251,43.5
2022-09-11 23:08:45.253,41.57
2022-09-11 23:08:46.256,43.46
2022-09-11 23:08:47.258,43.43
2022-09-11 23:08:48.261,42.35
2022-09-11 23:08:49.263,42.22
2022-09-11 23:08:50.265,43.82
2022-09-11 23:08:51.268,43.24
2022-09-11 23:08:52.270,42.74
2022-09-11 23:08:53.272,42.8
2022-09-11 23:08:54.274,44.08
2022-09-11 23:08:55.277,41.88
2022-09-11 23:08:56.279,44.75
2022-09-11 23:08:57.282,43.29
2022-09-11 23:08:58.284,43.55
2022-09-11 23:08:59.287,41.4
2022-09-11 23:09:00.289,47.38
2022-09-11 23:09:01.291,44.06
2022-09-11 23:09:02.294,44.4
2022-09-11 23:09:03.296,43.39
2022-09-11 23:09:04.298,43.0
2022-09-11 23:09:05.300,42.83
2022-09-11 23:09:06.302,41.8
2022-09-11 23:09:07.305,42.01
2022-09-11 23:09:08.307,43.96
2022-09-11 23:09:09.310,42.95
2022-09-11 23:09:10.312,43.1
2022-09-11 23:09:11.315,43.0
2022-09-11 23:09:12.317,43.69
2022-09-11 23:09:13.320,42.88
2022-09-11 23:09:14.322,42.41
2022-09-11 23:09:15.325,42.41
2022-09-11 23:09:16.327,42.71
2022-09-11 23:09:17.330,42.92
2022-09-11 23:09:18.332,43.97
2022-09-11 23:09:19.334,43.63
2022-09-11 23:09:20.337,44.03
2022-09-11 23:09:21.339,41.94
2022-09-11 23:09:22.342,41.84
2022-09-11 23:09:23.344,41.54
2022-09-11 23:09:24.347,41.62
2022-09-11 23:09:25.349,43.69
2022-09-11 23:09:26.352,43.81
2022-09-11 23:09:27.354,44.12
2022-09-11 23:09:28.357,43.56
2022-09-11 23:09:29.359,43.71
2022-09-11 23:09:30.361,44.64
2022-09-11 23:09:31.364,43.84
2022-09-11 23:09:32.366,44.11
2022-09-11 23:09:33.368,44.0
2022-09-11 23:09:34.370,42.47
2022-09-11 23:09:35.373,43.09
2022-09-11 23:09:36.375,43.3
2022-09-11 23:09:37.378,44.06
2022-09-11 23:09:38.380,44.51
2022-09-11 23:09:39.383,45.23
2022-09-11 23:09:40.385,43.44
2022-09-11 23:09:41.387,45.53
2022-09-11 23:09:42.389,46.1
2022-09-11 23:09:43.391,43.86
2022-09-11 23:09:44.393,44.5
2022-09-11 23:09:45.396,42.88
2022-09-11 23:09:46.398,43.04
2022-09-11 23:09:47.400,43.24
2022-09-11 23:09:48.402,42.8
2022-09-11 23:09:49.405,45.88
2022-09-11 23:09:50.407,45.65
2022-09-11 23:09:51.409,43.61
2022-09-11 23:09:52.413,45.11
2022-09-11 23:09:53.415,43.09
2022-09-11 23:09:54.417,43.6
2022-09-11 23:09:55.420,46.29
2022-09-11 23:09:56.422,47.49
2022-09-11 23:09:57.424,48.7
2022-09-11 23:09:58.426,49.39
2022-09-11 23:09:59.428,48.24
2022-09-11 23:10:00.431,51.71
2022-09-11 23:10:01.432,59.87
2022-09-11 23:10:02.434,68.52
2022-09-11 23:10:03.436,71.59
2022-09-11 23:10:04.439,67.23
2022-09-11 23:10:05.441,63.11
2022-09-11 23:10:06.442,55.24
2022-09-11 23:10:07.444,56.74
2022-09-11 23:10:08.447,50.01
2022-09-11 23:10:09.449,47.61
2022-09-11 23:10:10.451,48.74
2022-09-11 23:10:11.453,50.94
2022-09-11 23:10:12.455,47.67
2022-09-11 23:10:13.457,43.73
2022-09-11 23:10:14.459,43.4
2022-09-11 23:10:15.462,44.28
2022-09-11 23:10:16.463,44.1
2022-09-11 23:10:17.466,46.57
2022-09-11 23:10:18.468,44.47
2022-09-11 23:10:19.470,43.25
2022-09-11 23:10:20.472,44.64
2022-09-11 23:10:21.474,43.92
2022-09-11 23:10:22.477,42.89
2022-09-11 23:10:23.479,42.2
2022-09-11 23:10:24.481,43.23
2022-09-11 23:10:25.483,42.82
2022-09-11 23:10:26.485,42.52
2022-09-11 23:10:27.488,42.85
2022-09-11 23:10:28.490,42.1
2022-09-11 23:10:29.492,43.7
2022-09-11 23:10:30.494,42.41
2022-09-11 23:10:31.496,42.53
2022-09-11 23:10:32.498,42.05
2022-09-11 23:10:33.501,41.21
2022-09-11 23:10:34.503,42.55
2022-09-11 23:10:35.505,45.72
2022-09-11 23:10:36.508,41.97
2022-09-11 23:10:37.510,41.15
2022-09-11 23:10:38.512,42.43
2022-09-11 23:10:39.514,42.46
2022-09-11 23:10:40.516,42.27
2022-09-11 23:10:41.518,41.83
2022-09-11 23:10:42.521,48.94
2022-09-11 23:10:43.523,42.11
2022-09-11 23:10:44.525,41.91
2022-09-11 23:10:45.527,42.75
2022-09-11 23:10:46.530,43.68
2022-09-11 23:10:47.532,43.01
2022-09-11 23:10:48.534,42.01
2022-09-11 23:10:49.537,42.72
2022-09-11 23:10:50.539,43.49
2022-09-11 23:10:51.541,44.37
2022-09-11 23:10:52.544,44.14
2022-09-11 23:10:53.546,43.88
2022-09-11 23:10:54.548,44.64
2022-09-11 23:10:55.550,44.75
2022-09-11 23:10:56.552,42.86
2022-09-11 23:10:57.555,44.65
2022-09-11 23:10:58.557,45.26
2022-09-11 23:10:59.559,44.98
2022-09-11 23:11:00.561,44.41
2022-09-11 23:11:01.563,44.21
2022-09-11 23:11:02.565,43.54
2022-09-11 23:11:03.567,44.2
2022-09-11 23:11:04.569,43.93
2022-09-11 23:11:05.571,44.24
2022-09-11 23:11:06.574,44.57
2022-09-11 23:11:07.576,43.64
2022-09-11 23:11:08.578,43.43
2022-09-11 23:11:09.580,53.39
2022-09-11 23:11:10.582,44.99
2022-09-11 23:11:11.584,42.78
2022-09-11 23:11:12.586,44.18
2022-09-11 23:11:13.588,41.9
2022-09-11 23:11:14.591,42.0
2022-09-11 23:11:15.593,42.25
2022-09-11 23:11:16.595,44.19
2022-09-11 23:11:17.598,42.25
2022-09-11 23:11:18.601,43.2
2022-09-11 23:11:19.603,42.09
2022-09-11 23:11:20.605,42.83
2022-09-11 23:11:21.608,44.02
2022-09-11 23:11:22.610,42.12
2022-09-11 23:11:23.612,43.61
2022-09-11 23:11:24.614,43.0
2022-09-11 23:11:25.617,41.92
2022-09-11 23:11:26.619,42.28
2022-09-11 23:11:27.621,42.13
2022-09-11 23:11:28.624,42.88
2022-09-11 23:11:29.626,42.56
2022-09-11 23:11:30.629,42.37
2022-09-11 23:11:31.631,43.09
2022-09-11 23:11:32.633,42.12
2022-09-11 23:11:33.636,41.47
2022-09-11 23:11:34.638,41.56
2022-09-11 23:11:35.640,44.39
2022-09-11 23:11:36.642,44.26
2022-09-11 23:11:37.644,42.32
2022-09-11 23:11:38.646,43.02
2022-09-11 23:11:39.648,47.95
2022-09-11 23:11:40.651,42.94
2022-09-11 23:11:41.653,41.9
2022-09-11 23:11:42.655,45.29
2022-09-11 23:11:43.658,41.99
2022-09-11 23:11:44.661,43.47
2022-09-11 23:11:45.663,43.38
2022-09-11 23:11:46.665,43.16
2022-09-11 23:11:47.668,43.22
2022-09-11 23:11:48.670,44.58
2022-09-11 23:11:49.673,46.94
2022-09-11 23:11:50.675,43.31
2022-09-11 23:11:51.677,43.85
2022-09-11 23:11:52.680,46.75
2022-09-11 23:11:53.682,46.42
2022-09-11 23:11:54.684,43.05
2022-09-11 23:11:55.687,43.76
2022-09-11 23:11:56.689,44.2
2022-09-11 23:11:57.692,45.17
2022-09-11 23:11:58.694,43.94
2022-09-11 23:11:59.696,46.06
2022-09-11 23:12:00.699,45.39
2022-09-11 23:12:01.700,44.78
2022-09-11 23:12:02.703,43.87
2022-09-11 23:12:03.705,43.47
2022-09-11 23:12:04.707,48.98
2022-09-11 23:12:05.709,49.65
2022-09-11 23:12:06.712,42.52
2022-09-11 23:12:07.715,43.59
2022-09-11 23:12:08.716,42.48
2022-09-11 23:12:09.719,48.67
2022-09-11 23:12:10.721,43.96
2022-09-11 23:12:11.723,44.59
2022-09-11 23:12:12.726,49.95
2022-09-11 23:12:13.728,45.49
2022-09-11 23:12:14.730,44.44
2022-09-11 23:12:15.732,45.52
2022-09-11 23:12:16.734,44.06
2022-09-11 23:12:17.737,51.12
2022-09-11 23:12:18.739,50.06
2022-09-11 23:12:19.741,47.46
2022-09-11 23:12:20.744,53.39
2022-09-11 23:12:21.746,54.59
2022-09-11 23:12:22.748,46.53
2022-09-11 23:12:23.750,45.24
2022-09-11 23:12:24.752,46.47
2022-09-11 23:12:25.754,46.91
2022-09-11 23:12:26.757,48.14
2022-09-11 23:12:27.759,48.54
2022-09-11 23:12:28.761,59.07
2022-09-11 23:12:29.763,50.74
2022-09-11 23:12:30.766,45.01
2022-09-11 23:12:31.768,42.91
2022-09-11 23:12:32.769,42.95
2022-09-11 23:12:33.772,44.62
2022-09-11 23:12:34.774,46.71
2022-09-11 23:12:35.777,45.73
2022-09-11 23:12:36.779,44.55
2022-09-11 23:12:37.781,44.33
2022-09-11 23:12:38.783,44.66
2022-09-11 23:12:39.786,44.29
2022-09-11 23:12:40.788,49.46
2022-09-11 23:12:41.790,44.16
2022-09-11 23:12:42.792,44.15
2022-09-11 23:12:43.794,43.04
2022-09-11 23:12:44.796,43.33
2022-09-11 23:12:45.799,44.5
2022-09-11 23:12:46.801,46.01
2022-09-11 23:12:47.804,43.48
2022-09-11 23:12:48.806,44.89
2022-09-11 23:12:49.809,45.74
2022-09-11 23:12:50.811,47.32
2022-09-11 23:12:51.813,46.81
2022-09-11 23:12:52.816,47.73
2022-09-11 23:12:53.818,49.59
2022-09-11 23:12:54.820,49.1
2022-09-11 23:12:55.823,49.23
2022-09-11 23:12:56.825,48.44
2022-09-11 23:12:57.827,47.12
2022-09-11 23:12:58.830,45.94
2022-09-11 23:12:59.833,45.05
2022-09-11 23:13:00.835,47.01
2022-09-11 23:13:01.837,45.3
2022-09-11 23:13:02.839,42.63
2022-09-11 23:13:03.841,42.13
2022-09-11 23:13:04.844,43.07
2022-09-11 23:13:05.846,42.94
2022-09-11 23:13:06.848,42.56
2022-09-11 23:13:07.851,42.82
2022-09-11 23:13:08.853,43.44
2022-09-11 23:13:09.855,42.45
2022-09-11 23:13:10.858,44.07
2022-09-11 23:13:11.860,43.06
2022-09-11 23:13:12.862,44.5
2022-09-11 23:13:13.865,42.91
2022-09-11 23:13:14.867,44.29
2022-09-11 23:13:15.869,42.07
2022-09-11 23:13:16.872,42.06
2022-09-11 23:13:17.874,41.89
2022-09-11 23:13:18.876,42.04
2022-09-11 23:13:19.878,42.88
2022-09-11 23:13:20.881,41.92
2022-09-11 23:13:21.883,41.85
2022-09-11 23:13:22.886,41.65
2022-09-11 23:13:23.888,42.17
2022-09-11 23:13:24.890,41.92
2022-09-11 23:13:25.892,42.2
2022-09-11 23:13:26.895,42.28
2022-09-11 23:13:27.897,42.77
2022-09-11 23:13:28.900,42.19
2022-09-11 23:13:29.902,41.88
2022-09-11 23:13:30.904,40.97
2022-09-11 23:13:31.906,44.49
2022-09-11 23:13:32.909,45.35
2022-09-11 23:13:33.912,45.14
2022-09-11 23:13:34.914,44.76
2022-09-11 23:13:35.916,44.63
2022-09-11 23:13:36.918,45.34
2022-09-11 23:13:37.921,43.0
2022-09-11 23:13:38.923,45.63
2022-09-11 23:13:39.925,42.74
2022-09-11 23:13:40.928,42.22
2022-09-11 23:13:41.930,44.52
2022-09-11 23:13:42.933,43.21
2022-09-11 23:13:43.935,43.9
2022-09-11 23:13:44.938,44.68
2022-09-11 23:13:45.940,44.84
2022-09-11 23:13:46.942,42.55
2022-09-11 23:13:47.944,42.06
2022-09-11 23:13:48.946,45.47
2022-09-11 23:13:49.949,42.86
2022-09-11 23:13:50.952,45.72
2022-09-11 23:13:51.954,42.62
2022-09-11 23:13:52.957,42.71
2022-09-11 23:13:53.959,42.7
2022-09-11 23:13:54.961,41.46
2022-09-11 23:13:55.964,42.63
2022-09-11 23:13:56.966,41.93
2022-09-11 23:13:57.968,41.43
2022-09-11 23:13:58.970,41.03
2022-09-11 23:13:59.973,41.61
2022-09-11 23:14:00.975,42.19
2022-09-11 23:14:01.977,41.89
2022-09-11 23:14:02.979,41.78
2022-09-11 23:14:03.982,41.7
2022-09-11 23:14:04.984,41.1
2022-09-11 23:14:05.987,40.72
2022-09-11 23:14:06.989,41.37
2022-09-11 23:14:07.992,42.07
2022-09-11 23:14:08.993,40.87
2022-09-11 23:14:09.996,41.15
2022-09-11 23:14:10.998,41.63
2022-09-11 23:14:12.000,41.8
2022-09-11 23:14:13.003,40.97
2022-09-11 23:14:14.005,41.75
2022-09-11 23:14:15.008,41.29
2022-09-11 23:14:16.010,40.95
2022-09-11 23:14:17.013,41.64
2022-09-11 23:14:18.015,41.84
2022-09-11 23:14:19.018,42.42
2022-09-11 23:14:20.020,42.32
2022-09-11 23:14:21.022,42.41
2022-09-11 23:14:22.025,41.91
2022-09-11 23:14:23.027,43.37
2022-09-11 23:14:24.030,43.1
2022-09-11 23:14:25.032,43.19
2022-09-11 23:14:26.034,42.88
2022-09-11 23:14:27.036,41.98
2022-09-11 23:14:28.038,41.77
2022-09-11 23:14:29.041,41.33
2022-09-11 23:14:30.043,41.53
2022-09-11 23:14:31.046,42.45
2022-09-11 23:14:32.048,41.54
2022-09-11 23:14:33.051,41.24
2022-09-11 23:14:34.052,40.7
2022-09-11 23:14:35.055,40.89
2022-09-11 23:14:36.057,47.71
2022-09-11 23:14:37.059,40.94
2022-09-11 23:14:38.061,40.83
2022-09-11 23:14:39.064,41.12
2022-09-11 23:14:40.066,42.16
2022-09-11 23:14:41.068,42.86
2022-09-11 23:14:42.070,48.22
2022-09-11 23:14:43.072,47.34
2022-09-11 23:14:44.075,53.22
2022-09-11 23:14:45.077,48.71
2022-09-11 23:14:46.079,41.08
2022-09-11 23:14:47.082,42.51
2022-09-11 23:14:48.084,41.91
2022-09-11 23:14:49.086,40.57
2022-09-11 23:14:50.089,40.88
2022-09-11 23:14:51.092,41.35
2022-09-11 23:14:52.094,41.05
2022-09-11 23:14:53.096,40.88
2022-09-11 23:14:54.099,40.46
2022-09-11 23:14:55.102,47.02
2022-09-11 23:14:56.104,41.87
2022-09-11 23:14:57.106,40.74
2022-09-11 23:14:58.108,41.1
2022-09-11 23:14:59.111,41.31
2022-09-11 23:15:00.113,41.19
2022-09-11 23:15:01.115,41.64
2022-09-11 23:15:02.117,41.25
2022-09-11 23:15:03.119,43.47
2022-09-11 23:15:04.121,42.85
2022-09-11 23:15:05.124,41.71
2022-09-11 23:15:06.126,44.48
2022-09-11 23:15:07.128,42.19
2022-09-11 23:15:08.131,42.04
2022-09-11 23:15:09.133,40.93
2022-09-11 23:15:10.135,40.74
2022-09-11 23:15:11.138,41.03
2022-09-11 23:15:12.140,42.21
2022-09-11 23:15:13.142,42.65
2022-09-11 23:15:14.144,41.44
2022-09-11 23:15:15.146,42.02
2022-09-11 23:15:16.149,41.48
2022-09-11 23:15:17.151,41.98
2022-09-11 23:15:18.154,41.85
2022-09-11 23:15:19.156,41.91
2022-09-11 23:15:20.158,42.52
2022-09-11 23:15:21.161,42.19
2022-09-11 23:15:22.162,40.98
2022-09-11 23:15:23.164,41.28
2022-09-11 23:15:24.167,41.19
2022-09-11 23:15:25.169,41.13
2022-09-11 23:15:26.171,41.18
2022-09-11 23:15:27.173,41.48
2022-09-11 23:15:28.175,41.69
2022-09-11 23:15:29.177,42.3
2022-09-11 23:15:30.180,43.94
2022-09-11 23:15:31.182,43.73
2022-09-11 23:15:32.184,46.7
2022-09-11 23:15:33.187,47.79
2022-09-11 23:15:34.189,46.63
2022-09-11 23:15:35.192,48.15
2022-09-11 23:15:36.194,48.38
2022-09-11 23:15:37.196,46.62
2022-09-11 23:15:38.198,43.27
2022-09-11 23:15:39.200,42.85
2022-09-11 23:15:40.203,49.65
2022-09-11 23:15:41.205,45.55
2022-09-11 23:15:42.207,45.13
2022-09-11 23:15:43.209,42.95
2022-09-11 23:15:44.212,53.04
2022-09-11 23:15:45.213,54.99
2022-09-11 23:15:46.216,44.58
2022-09-11 23:15:47.218,51.77
2022-09-11 23:15:48.220,43.41
2022-09-11 23:15:49.223,46.56
2022-09-11 23:15:50.225,52.94
2022-09-11 23:15:51.227,54.83
2022-09-11 23:15:52.229,42.15
2022-09-11 23:15:53.231,41.69
2022-09-11 23:15:54.233,42.1
2022-09-11 23:15:55.235,43.86
2022-09-11 23:15:56.237,43.06
2022-09-11 23:15:57.240,41.7
2022-09-11 23:15:58.242,42.48
2022-09-11 23:15:59.244,43.93
2022-09-11 23:16:00.247,45.16
2022-09-11 23:16:01.249,43.51
2022-09-11 23:16:02.251,51.89
2022-09-11 23:16:03.254,43.46
2022-09-11 23:16:04.256,41.5
2022-09-11 23:16:05.258,41.47
2022-09-11 23:16:06.261,42.39
2022-09-11 23:16:07.263,42.93
2022-09-11 23:16:08.265,45.78
2022-09-11 23:16:09.267,45.61
2022-09-11 23:16:10.269,45.61
2022-09-11 23:16:11.272,43.54
2022-09-11 23:16:12.274,43.55
2022-09-11 23:16:13.277,43.9
2022-09-11 23:16:14.279,43.23
2022-09-11 23:16:15.281,44.5
2022-09-11 23:16:16.284,42.42
2022-09-11 23:16:17.286,43.26
2022-09-11 23:16:18.288,42.05
2022-09-11 23:16:19.290,42.39
2022-09-11 23:16:20.292,41.85
2022-09-11 23:16:21.295,43.32
2022-09-11 23:16:22.297,41.93
2022-09-11 23:16:23.299,42.71
2022-09-11 23:16:24.302,42.79
2022-09-11 23:16:25.304,43.78
2022-09-11 23:16:26.307,42.23
2022-09-11 23:16:27.309,44.47
2022-09-11 23:16:28.311,43.33
2022-09-11 23:16:29.313,43.77
2022-09-11 23:16:30.316,47.77
2022-09-11 23:16:31.317,45.3
2022-09-11 23:16:32.320,45.87
2022-09-11 23:16:33.322,44.0
2022-09-11 23:16:34.324,43.58
2022-09-11 23:16:35.326,44.17
2022-09-11 23:16:36.329,43.38
2022-09-11 23:16:37.332,50.7
2022-09-11 23:16:38.334,46.95
2022-09-11 23:16:39.337,43.56
2022-09-11 23:16:40.339,44.87
2022-09-11 23:16:41.342,42.37
2022-09-11 23:16:42.344,43.67
2022-09-11 23:16:43.346,44.42
2022-09-11 23:16:44.348,44.67
2022-09-11 23:16:45.351,56.01
2022-09-11 23:16:46.353,46.71
2022-09-11 23:16:47.355,46.9
2022-09-11 23:16:48.358,49.53
2022-09-11 23:16:49.360,45.1
2022-09-11 23:16:50.363,46.25
2022-09-11 23:16:51.365,43.93
2022-09-11 23:16:52.368,44.27
2022-09-11 23:16:53.370,43.5
2022-09-11 23:16:54.372,45.68
2022-09-11 23:16:55.374,42.37
2022-09-11 23:16:56.376,45.34
2022-09-11 23:16:57.379,47.49
2022-09-11 23:16:58.381,43.72
2022-09-11 23:16:59.384,46.72
2022-09-11 23:17:00.386,45.29
2022-09-11 23:17:01.389,50.34
2022-09-11 23:17:02.391,44.76
2022-09-11 23:17:03.394,44.24
2022-09-11 23:17:04.396,43.93
2022-09-11 23:17:05.399,46.46
2022-09-11 23:17:06.401,47.98
2022-09-11 23:17:07.403,46.26
2022-09-11 23:17:08.406,46.32
2022-09-11 23:17:09.408,45.29
2022-09-11 23:17:10.411,48.37
2022-09-11 23:17:11.413,47.25
2022-09-11 23:17:12.415,46.79
2022-09-11 23:17:13.417,45.81
2022-09-11 23:17:14.419,46.22
2022-09-11 23:17:15.422,48.19
2022-09-11 23:17:16.424,46.59
2022-09-11 23:17:17.426,51.43
2022-09-11 23:17:18.428,47.56
2022-09-11 23:17:19.431,50.65
2022-09-11 23:17:20.433,45.2
2022-09-11 23:17:21.435,42.43
2022-09-11 23:17:22.438,47.05
2022-09-11 23:17:23.440,49.18
2022-09-11 23:17:24.442,42.89
2022-09-11 23:17:25.444,45.61
2022-09-11 23:17:26.447,44.57
2022-09-11 23:17:27.449,44.77
2022-09-11 23:17:28.452,43.65
2022-09-11 23:17:29.454,42.95
2022-09-11 23:17:30.456,45.48
2022-09-11 23:17:31.459,45.14
2022-09-11 23:17:32.461,44.44
2022-09-11 23:17:33.463,43.19
2022-09-11 23:17:34.465,42.82
2022-09-11 23:17:35.467,42.52
2022-09-11 23:17:36.470,42.38
2022-09-11 23:17:37.472,42.53
2022-09-11 23:17:38.474,41.77
2022-09-11 23:17:39.477,43.83
2022-09-11 23:17:40.479,41.73
2022-09-11 23:17:41.481,41.92
2022-09-11 23:17:42.484,42.26
2022-09-11 23:17:43.486,42.19
2022-09-11 23:17:44.488,41.82
2022-09-11 23:17:45.490,41.74
2022-09-11 23:17:46.493,41.59
2022-09-11 23:17:47.495,42.07
2022-09-11 23:17:48.497,41.89
2022-09-11 23:17:49.500,42.18
2022-09-11 23:17:50.502,41.95
2022-09-11 23:17:51.505,42.29
2022-09-11 23:17:52.507,41.71
2022-09-11 23:17:53.510,41.78
2022-09-11 23:17:54.512,41.39
2022-09-11 23:17:55.514,42.1
2022-09-11 23:17:56.516,41.56
2022-09-11 23:17:57.519,41.75
2022-09-11 23:17:58.521,41.7
2022-09-11 23:17:59.523,44.18
2022-09-11 23:18:00.526,43.84
2022-09-11 23:18:01.528,42.94
2022-09-11 23:18:02.530,41.67
2022-09-11 23:18:03.533,42.3
2022-09-11 23:18:04.535,42.64
2022-09-11 23:18:05.537,42.32
2022-09-11 23:18:06.540,41.82
2022-09-11 23:18:07.542,41.69
2022-09-11 23:18:08.544,42.51
2022-09-11 23:18:09.547,42.7
2022-09-11 23:18:10.549,43.98
2022-09-11 23:18:11.551,45.16
2022-09-11 23:18:12.554,44.4
2022-09-11 23:18:13.556,46.38
2022-09-11 23:18:14.559,45.67
2022-09-11 23:18:15.561,42.67
2022-09-11 23:18:16.563,43.48
2022-09-11 23:18:17.566,42.78
2022-09-11 23:18:18.568,41.29
2022-09-11 23:18:19.571,43.64
2022-09-11 23:18:20.573,45.18
2022-09-11 23:18:21.576,42.09
2022-09-11 23:18:22.578,42.17
2022-09-11 23:18:23.580,41.35
2022-09-11 23:18:24.583,42.34
2022-09-11 23:18:25.585,44.42
2022-09-11 23:18:26.587,44.89
2022-09-11 23:18:27.589,42.81
2022-09-11 23:18:28.591,44.38
2022-09-11 23:18:29.594,46.11
2022-09-11 23:18:30.596,42.82
2022-09-11 23:18:31.598,44.66
2022-09-11 23:18:32.601,44.59
2022-09-11 23:18:33.603,44.95
2022-09-11 23:18:34.605,48.18
2022-09-11 23:18:35.608,48.61
2022-09-11 23:18:36.610,47.63
2022-09-11 23:18:37.612,53.01
2022-09-11 23:18:38.614,53.39
2022-09-11 23:18:39.617,51.48
2022-09-11 23:18:40.619,49.49
2022-09-11 23:18:41.621,46.67
2022-09-11 23:18:42.623,45.31
2022-09-11 23:18:43.626,47.12
2022-09-11 23:18:44.628,45.41
2022-09-11 23:18:45.630,44.25
2022-09-11 23:18:46.633,45.04
2022-09-11 23:18:47.635,47.2
2022-09-11 23:18:48.637,56.46
2022-09-11 23:18:49.640,57.4
2022-09-11 23:18:50.642,53.16
2022-09-11 23:18:51.644,48.03
2022-09-11 23:18:52.646,46.51
2022-09-11 23:18:53.648,49.01
2022-09-11 23:18:54.650,49.51
2022-09-11 23:18:55.653,48.27
2022-09-11 23:18:56.655,49.92
2022-09-11 23:18:57.658,49.37
2022-09-11 23:18:58.660,47.33
2022-09-11 23:18:59.662,43.65
2022-09-11 23:19:00.665,42.82
2022-09-11 23:19:01.667,42.77
2022-09-11 23:19:02.669,42.28
2022-09-11 23:19:03.672,42.78
2022-09-11 23:19:04.674,42.8
2022-09-11 23:19:05.676,42.69
2022-09-11 23:19:06.678,42.38
2022-09-11 23:19:07.681,41.74
2022-09-11 23:19:08.682,41.98
2022-09-11 23:19:09.685,41.68
2022-09-11 23:19:10.687,41.62
2022-09-11 23:19:11.690,41.49
2022-09-11 23:19:12.692,41.59
2022-09-11 23:19:13.695,42.35
2022-09-11 23:19:14.697,42.1
2022-09-11 23:19:15.699,42.51
2022-09-11 23:19:16.701,41.98
2022-09-11 23:19:17.704,42.69
2022-09-11 23:19:18.707,43.36
2022-09-11 23:19:19.708,41.95
2022-09-11 23:19:20.711,43.64
2022-09-11 23:19:21.713,43.01
2022-09-11 23:19:22.716,41.98
2022-09-11 23:19:23.718,41.68
2022-09-11 23:19:24.720,43.14
2022-09-11 23:19:25.722,44.85
2022-09-11 23:19:26.725,45.06
2022-09-11 23:19:27.727,47.72
2022-09-11 23:19:28.729,45.46
2022-09-11 23:19:29.732,53.9
2022-09-11 23:19:30.734,52.77
2022-09-11 23:19:31.736,49.58
2022-09-11 23:19:32.739,53.05
2022-09-11 23:19:33.741,56.34
2022-09-11 23:19:34.743,52.64
2022-09-11 23:19:35.746,52.05
2022-09-11 23:19:36.748,54.4
2022-09-11 23:19:37.750,41.45
2022-09-11 23:19:38.752,41.64
2022-09-11 23:19:39.755,41.15
2022-09-11 23:19:40.757,41.38
2022-09-11 23:19:41.759,41.77
2022-09-11 23:19:42.761,42.64
2022-09-11 23:19:43.763,41.77
2022-09-11 23:19:44.765,41.17
2022-09-11 23:19:45.768,41.38
2022-09-11 23:19:46.770,41.67
2022-09-11 23:19:47.772,41.92
2022-09-11 23:19:48.775,41.77
2022-09-11 23:19:49.776,41.69
2022-09-11 23:19:50.778,41.82
2022-09-11 23:19:51.781,41.35
2022-09-11 23:19:52.783,41.45
2022-09-11 23:19:53.785,41.72
2022-09-11 23:19:54.788,41.92
2022-09-11 23:19:55.790,41.57
2022-09-11 23:19:56.792,42.29
2022-09-11 23:19:57.795,42.02
2022-09-11 23:19:58.797,42.44
2022-09-11 23:19:59.799,42.4
2022-09-11 23:20:00.801,41.96
2022-09-11 23:20:01.803,42.93
2022-09-11 23:20:02.805,42.27
2022-09-11 23:20:03.808,42.41
2022-09-11 23:20:04.811,43.68
2022-09-11 23:20:05.812,41.19
2022-09-11 23:20:06.814,41.21
2022-09-11 23:20:07.816,41.43
2022-09-11 23:20:08.818,41.13
2022-09-11 23:20:09.821,41.55
2022-09-11 23:20:10.823,41.41
2022-09-11 23:20:11.825,41.29
2022-09-11 23:20:12.827,41.45
2022-09-11 23:20:13.829,41.37
2022-09-11 23:20:14.831,42.34
2022-09-11 23:20:15.834,42.23
2022-09-11 23:20:16.835,41.35
2022-09-11 23:20:17.838,43.82
2022-09-11 23:20:18.840,42.21
2022-09-11 23:20:19.842,42.1
2022-09-11 23:20:20.844,41.99
2022-09-11 23:20:21.846,41.81
2022-09-11 23:20:22.849,41.19
2022-09-11 23:20:23.851,41.46
2022-09-11 23:20:24.853,43.24
2022-09-11 23:20:25.856,42.32
2022-09-11 23:20:26.858,42.42
2022-09-11 23:20:27.860,42.91
2022-09-11 23:20:28.863,43.76
2022-09-11 23:20:29.865,42.3
2022-09-11 23:20:30.867,41.75
2022-09-11 23:20:31.870,42.49
2022-09-11 23:20:32.872,41.73
2022-09-11 23:20:33.874,42.85
2022-09-11 23:20:34.876,44.85
2022-09-11 23:20:35.878,44.2
2022-09-11 23:20:36.881,44.72
2022-09-11 23:20:37.883,44.43
2022-09-11 23:20:38.885,43.97
2022-09-11 23:20:39.887,43.44
2022-09-11 23:20:40.890,44.57
2022-09-11 23:20:41.892,41.6
2022-09-11 23:20:42.894,42.45
2022-09-11 23:20:43.897,42.1
2022-09-11 23:20:44.900,42.17
2022-09-11 23:20:45.902,44.04
2022-09-11 23:20:46.904,45.72
2022-09-11 23:20:47.906,43.73
2022-09-11 23:20:48.909,43.54
2022-09-11 23:20:49.911,41.92
2022-09-11 23:20:50.914,42.28
2022-09-11 23:20:51.916,41.72
2022-09-11 23:20:52.919,47.21
2022-09-11 23:20:53.921,48.91
2022-09-11 23:20:54.922,43.91
2022-09-11 23:20:55.924,46.62
2022-09-11 23:20:56.926,46.0
2022-09-11 23:20:57.928,50.04
2022-09-11 23:20:58.930,45.54
2022-09-11 23:20:59.932,44.43
2022-09-11 23:21:00.934,42.9
2022-09-11 23:21:01.936,42.6
2022-09-11 23:21:02.938,41.68
2022-09-11 23:21:03.941,45.46
2022-09-11 23:21:04.942,44.61
2022-09-11 23:21:05.945,49.3
2022-09-11 23:21:06.947,45.87
2022-09-11 23:21:07.950,55.47
2022-09-11 23:21:08.952,45.17
2022-09-11 23:21:09.954,42.33
2022-09-11 23:21:10.957,42.46
2022-09-11 23:21:11.959,42.25
2022-09-11 23:21:12.961,43.8
2022-09-11 23:21:13.963,43.16
2022-09-11 23:21:14.966,41.66
2022-09-11 23:21:15.968,41.48
2022-09-11 23:21:16.971,41.49
2022-09-11 23:21:17.973,42.22
2022-09-11 23:21:18.975,41.28
2022-09-11 23:21:19.977,42.14
2022-09-11 23:21:20.979,41.02
2022-09-11 23:21:21.982,42.56
2022-09-11 23:21:22.984,41.07
2022-09-11 23:21:23.986,43.78
2022-09-11 23:21:24.988,47.23
2022-09-11 23:21:25.991,42.79
2022-09-11 23:21:26.993,41.54
2022-09-11 23:21:27.995,41.99
2022-09-11 23:21:28.996,43.31
2022-09-11 23:21:29.999,43.16
2022-09-11 23:21:31.002,42.22
2022-09-11 23:21:32.004,42.01
2022-09-11 23:21:33.006,41.98
2022-09-11 23:21:34.009,43.92
2022-09-11 23:21:35.011,41.93
2022-09-11 23:21:36.013,41.78
2022-09-11 23:21:37.015,42.3
2022-09-11 23:21:38.018,45.31
2022-09-11 23:21:39.020,43.08
2022-09-11 23:21:40.022,42.02
2022-09-11 23:21:41.024,42.58
2022-09-11 23:21:42.027,42.55
2022-09-11 23:21:43.029,41.86
2022-09-11 23:21:44.032,41.57
2022-09-11 23:21:45.034,41.3
2022-09-11 23:21:46.037,41.28
2022-09-11 23:21:47.039,41.4
2022-09-11 23:21:48.041,42.77
2022-09-11 23:21:49.044,42.22
2022-09-11 23:21:50.046,41.28
2022-09-11 23:21:51.048,41.69
2022-09-11 23:21:52.051,41.23
2022-09-11 23:21:53.052,41.05
2022-09-11 23:21:54.055,41.92
2022-09-11 23:21:55.057,41.35
2022-09-11 23:21:56.059,41.31
2022-09-11 23:21:57.062,41.48
2022-09-11 23:21:58.064,41.39
2022-09-11 23:21:59.066,41.44
2022-09-11 23:22:00.069,41.5
2022-09-11 23:22:01.071,41.71
2022-09-11 23:22:02.073,42.07
2022-09-11 23:22:03.075,44.8
2022-09-11 23:22:04.077,42.1
2022-09-11 23:22:05.080,42.22
2022-09-11 23:22:06.082,43.39
2022-09-11 23:22:07.085,41.76
2022-09-11 23:22:08.087,41.32
2022-09-11 23:22:09.088,42.12
2022-09-11 23:22:10.091,41.58
2022-09-11 23:22:11.093,41.47
2022-09-11 23:22:12.096,41.46
2022-09-11 23:22:13.098,42.36
2022-09-11 23:22:14.100,41.85
2022-09-11 23:22:15.103,45.26
2022-09-11 23:22:16.105,43.37
2022-09-11 23:22:17.106,41.37
2022-09-11 23:22:18.109,41.17
2022-09-11 23:22:19.112,41.47
2022-09-11 23:22:20.114,41.3
2022-09-11 23:22:21.117,41.75
2022-09-11 23:22:22.119,42.62
2022-09-11 23:22:23.122,42.82
2022-09-11 23:22:24.124,41.76
2022-09-11 23:22:25.126,45.99
2022-09-11 23:22:26.128,43.44
2022-09-11 23:22:27.130,46.29
2022-09-11 23:22:28.133,44.78
2022-09-11 23:22:29.135,46.07
2022-09-11 23:22:30.137,42.63
2022-09-11 23:22:31.140,43.85
2022-09-11 23:22:32.142,42.44
2022-09-11 23:22:33.144,42.92
2022-09-11 23:22:34.146,44.74
2022-09-11 23:22:35.148,41.67
2022-09-11 23:22:36.150,42.15
2022-09-11 23:22:37.153,41.92
2022-09-11 23:22:38.155,43.66
2022-09-11 23:22:39.157,43.23
2022-09-11 23:22:40.160,43.98
2022-09-11 23:22:41.162,48.9
2022-09-11 23:22:42.164,43.08
2022-09-11 23:22:43.166,41.97
2022-09-11 23:22:44.169,42.13
2022-09-11 23:22:45.172,42.68
2022-09-11 23:22:46.174,42.73
2022-09-11 23:22:47.177,43.33
2022-09-11 23:22:48.178,45.87
2022-09-11 23:22:49.181,48.16
2022-09-11 23:22:50.183,45.25
2022-09-11 23:22:51.186,43.69
2022-09-11 23:22:52.188,42.66
2022-09-11 23:22:53.191,42.36
2022-09-11 23:22:54.193,42.3
2022-09-11 23:22:55.195,42.54
2022-09-11 23:22:56.197,42.11
2022-09-11 23:22:57.199,41.89
2022-09-11 23:22:58.201,41.29
2022-09-11 23:22:59.204,42.38
2022-09-11 23:23:00.207,42.93
2022-09-11 23:23:01.209,42.02
2022-09-11 23:23:02.211,41.75
2022-09-11 23:23:03.213,41.4
2022-09-11 23:23:04.216,41.87
2022-09-11 23:23:05.218,41.04
2022-09-11 23:23:06.221,42.04
2022-09-11 23:23:07.223,40.84
2022-09-11 23:23:08.225,41.51
2022-09-11 23:23:09.227,41.83
2022-09-11 23:23:10.229,42.75
2022-09-11 23:23:11.232,42.71
2022-09-11 23:23:12.234,46.82
2022-09-11 23:23:13.237,42.02
2022-09-11 23:23:14.239,43.05
2022-09-11 23:23:15.242,44.75
2022-09-11 23:23:16.244,41.57
2022-09-11 23:23:17.247,42.08
2022-09-11 23:23:18.249,41.04
2022-09-11 23:23:19.251,41.24
2022-09-11 23:23:20.253,41.3
2022-09-11 23:23:21.255,42.04
2022-09-11 23:23:22.258,41.28
2022-09-11 23:23:23.260,41.42
2022-09-11 23:23:24.262,41.88
2022-09-11 23:23:25.264,42.3
2022-09-11 23:23:26.267,44.97
2022-09-11 23:23:27.269,42.05
2022-09-11 23:23:28.272,41.83
2022-09-11 23:23:29.274,42.66
2022-09-11 23:23:30.277,45.62
2022-09-11 23:23:31.279,42.42
2022-09-11 23:23:32.281,40.86
2022-09-11 23:23:33.283,41.1
2022-09-11 23:23:34.286,42.18
2022-09-11 23:23:35.288,41.15
2022-09-11 23:23:36.290,41.51
2022-09-11 23:23:37.292,43.02
2022-09-11 23:23:38.294,43.44
2022-09-11 23:23:39.297,40.9
2022-09-11 23:23:40.299,41.47
2022-09-11 23:23:41.302,42.32
2022-09-11 23:23:42.304,41.06
2022-09-11 23:23:43.307,44.61
2022-09-11 23:23:44.309,41.28
2022-09-11 23:23:45.311,42.9
2022-09-11 23:23:46.313,43.37
2022-09-11 23:23:47.315,42.28
2022-09-11 23:23:48.318,41.33
2022-09-11 23:23:49.320,41.03
2022-09-11 23:23:50.322,42.11
2022-09-11 23:23:51.325,42.15
2022-09-11 23:23:52.327,42.07
2022-09-11 23:23:53.329,41.63
2022-09-11 23:23:54.332,42.12
2022-09-11 23:23:55.334,41.39
2022-09-11 23:23:56.336,41.88
2022-09-11 23:23:57.339,42.4
2022-09-11 23:23:58.341,54.29
2022-09-11 23:23:59.343,45.08
2022-09-11 23:24:00.345,44.39
2022-09-11 23:24:01.347,43.0
2022-09-11 23:24:02.349,41.41
2022-09-11 23:24:03.352,49.4
2022-09-11 23:24:04.354,49.45
2022-09-11 23:24:05.356,51.39
2022-09-11 23:24:06.359,53.95
2022-09-11 23:24:07.362,50.4
2022-09-11 23:24:08.364,60.28
2022-09-11 23:24:09.366,47.27
2022-09-11 23:24:10.369,42.9
2022-09-11 23:24:11.371,41.32
2022-09-11 23:24:12.373,41.15
2022-09-11 23:24:13.376,41.39
2022-09-11 23:24:14.378,42.17
2022-09-11 23:24:15.381,41.68
2022-09-11 23:24:16.383,41.4
2022-09-11 23:24:17.386,41.11
2022-09-11 23:24:18.388,41.31
2022-09-11 23:24:19.391,41.08
2022-09-11 23:24:20.393,41.3
2022-09-11 23:24:21.395,41.77
2022-09-11 23:24:22.398,41.46
2022-09-11 23:24:23.400,42.3
2022-09-11 23:24:24.403,44.16
2022-09-11 23:24:25.405,43.78
2022-09-11 23:24:26.407,41.28
2022-09-11 23:24:27.410,41.28
2022-09-11 23:24:28.412,43.91
2022-09-11 23:24:29.414,46.62
2022-09-11 23:24:30.417,41.78
2022-09-11 23:24:31.419,41.63
2022-09-11 23:24:32.421,41.35
2022-09-11 23:24:33.424,41.93
2022-09-11 23:24:34.426,41.04
2022-09-11 23:24:35.428,41.49
2022-09-11 23:24:36.431,42.54
2022-09-11 23:24:37.433,45.01
2022-09-11 23:24:38.436,44.02
2022-09-11 23:24:39.438,41.54
2022-09-11 23:24:40.440,41.34
2022-09-11 23:24:41.443,41.36
2022-09-11 23:24:42.445,42.38
2022-09-11 23:24:43.448,41.98
2022-09-11 23:24:44.450,42.66
2022-09-11 23:24:45.452,56.95
2022-09-11 23:24:46.454,53.45
2022-09-11 23:24:47.456,47.47
2022-09-11 23:24:48.459,45.79
2022-09-11 23:24:49.461,44.1
2022-09-11 23:24:50.463,42.24
2022-09-11 23:24:51.466,46.35
2022-09-11 23:24:52.468,42.39
2022-09-11 23:24:53.470,45.42
2022-09-11 23:24:54.473,46.61
2022-09-11 23:24:55.475,44.47
2022-09-11 23:24:56.477,53.76
2022-09-11 23:24:57.479,48.38
2022-09-11 23:24:58.482,52.18
2022-09-11 23:24:59.484,46.48
2022-09-11 23:25:00.486,45.14
2022-09-11 23:25:01.488,42.44
2022-09-11 23:25:02.490,41.92
2022-09-11 23:25:03.492,43.09
2022-09-11 23:25:04.494,43.27
2022-09-11 23:25:05.497,45.26
2022-09-11 23:25:06.499,42.18
2022-09-11 23:25:07.500,42.05
2022-09-11 23:25:08.503,43.85
2022-09-11 23:25:09.505,41.8
2022-09-11 23:25:10.507,42.03
2022-09-11 23:25:11.509,41.91
2022-09-11 23:25:12.511,42.05
2022-09-11 23:25:13.513,42.56
2022-09-11 23:25:14.516,41.9
2022-09-11 23:25:15.518,42.88
2022-09-11 23:25:16.520,43.15
2022-09-11 23:25:17.522,41.74
2022-09-11 23:25:18.524,41.93
2022-09-11 23:25:19.526,41.49
2022-09-11 23:25:20.529,42.72
2022-09-11 23:25:21.530,43.79
2022-09-11 23:25:22.533,44.42
2022-09-11 23:25:23.535,46.01
2022-09-11 23:25:24.537,45.16
2022-09-11 23:25:25.539,46.22
2022-09-11 23:25:26.542,48.23
2022-09-11 23:25:27.544,50.21
2022-09-11 23:25:28.546,52.46
2022-09-11 23:25:29.548,52.38
2022-09-11 23:25:30.550,58.58
2022-09-11 23:25:31.552,59.17
2022-09-11 23:25:32.555,58.3
2022-09-11 23:25:33.557,57.63
2022-09-11 23:25:34.559,55.0
2022-09-11 23:25:35.562,50.33
2022-09-11 23:25:36.564,45.91
2022-09-11 23:25:37.566,44.55
2022-09-11 23:25:38.569,46.48
2022-09-11 23:25:39.571,43.23
2022-09-11 23:25:40.573,41.63
2022-09-11 23:25:41.575,41.55
2022-09-11 23:25:42.577,41.79
2022-09-11 23:25:43.579,43.16
2022-09-11 23:25:44.582,41.49
2022-09-11 23:25:45.584,42.62
2022-09-11 23:25:46.586,43.14
2022-09-11 23:25:47.588,41.03
2022-09-11 23:25:48.591,41.25
2022-09-11 23:25:49.593,41.45
2022-09-11 23:25:50.595,42.53
2022-09-11 23:25:51.598,43.47
2022-09-11 23:25:52.600,44.32
2022-09-11 23:25:53.602,44.22
2022-09-11 23:25:54.604,43.38
2022-09-11 23:25:55.606,43.61
2022-09-11 23:25:56.608,45.36
2022-09-11 23:25:57.611,50.64
2022-09-11 23:25:58.613,54.14
2022-09-11 23:25:59.615,55.47
2022-09-11 23:26:00.617,59.24
2022-09-11 23:26:01.619,60.52
2022-09-11 23:26:02.622,60.45
2022-09-11 23:26:03.624,56.12
2022-09-11 23:26:04.626,53.08
2022-09-11 23:26:05.628,50.4
2022-09-11 23:26:06.630,46.69
2022-09-11 23:26:07.632,44.32
2022-09-11 23:26:08.635,43.26
2022-09-11 23:26:09.637,41.96
2022-09-11 23:26:10.639,41.91
2022-09-11 23:26:11.642,43.36
2022-09-11 23:26:12.644,41.45
2022-09-11 23:26:13.649,41.38
2022-09-11 23:26:14.651,41.25
2022-09-11 23:26:15.653,41.39
2022-09-11 23:26:16.655,41.96
2022-09-11 23:26:17.658,42.72
2022-09-11 23:26:18.660,42.62
2022-09-11 23:26:19.662,42.13
2022-09-11 23:26:20.664,41.98
2022-09-11 23:26:21.666,42.3
2022-09-11 23:26:22.669,43.39
2022-09-11 23:26:23.671,41.66
2022-09-11 23:26:24.674,41.93
2022-09-11 23:26:25.676,41.9
2022-09-11 23:26:26.679,44.03
2022-09-11 23:26:27.681,44.67
2022-09-11 23:26:28.683,42.28
2022-09-11 23:26:29.685,41.29
2022-09-11 23:26:30.688,42.14
2022-09-11 23:26:31.690,41.58
2022-09-11 23:26:32.692,42.03
2022-09-11 23:26:33.694,41.94
2022-09-11 23:26:34.697,44.89
2022-09-11 23:26:35.699,44.45
2022-09-11 23:26:36.702,44.74
2022-09-11 23:26:37.704,46.6
2022-09-11 23:26:38.707,44.19
2022-09-11 23:26:39.709,42.76
2022-09-11 23:26:40.711,42.15
2022-09-11 23:26:41.713,42.23
2022-09-11 23:26:42.715,46.33
2022-09-11 23:26:43.718,42.44
2022-09-11 23:26:44.720,45.51
2022-09-11 23:26:45.722,44.41
2022-09-11 23:26:46.725,45.83
2022-09-11 23:26:47.727,43.92
2022-09-11 23:26:48.729,43.58
2022-09-11 23:26:49.732,42.55
2022-09-11 23:26:50.734,43.74
2022-09-11 23:26:51.737,44.02
2022-09-11 23:26:52.739,43.84
2022-09-11 23:26:53.741,43.45
2022-09-11 23:26:54.744,44.42
2022-09-11 23:26:55.746,42.32
2022-09-11 23:26:56.748,42.83
2022-09-11 23:26:57.750,42.49
2022-09-11 23:26:58.752,41.8
2022-09-11 23:26:59.755,44.19
2022-09-11 23:27:00.757,44.03
2022-09-11 23:27:01.759,43.07
2022-09-11 23:27:02.762,45.23
2022-09-11 23:27:03.764,44.14
2022-09-11 23:27:04.766,43.63
2022-09-11 23:27:05.769,43.52
2022-09-11 23:27:06.771,44.82
2022-09-11 23:27:07.774,44.64
2022-09-11 23:27:08.776,42.86
2022-09-11 23:27:09.778,44.88
2022-09-11 23:27:10.780,50.04
2022-09-11 23:27:11.782,51.13
2022-09-11 23:27:12.785,50.06
2022-09-11 23:27:13.787,49.63
2022-09-11 23:27:14.790,49.25
2022-09-11 23:27:15.792,49.35
2022-09-11 23:27:16.794,49.15
2022-09-11 23:27:17.797,49.97
2022-09-11 23:27:18.799,50.8
2022-09-11 23:27:19.802,58.26
2022-09-11 23:27:20.804,61.63
2022-09-11 23:27:21.806,58.19
2022-09-11 23:27:22.808,55.84
2022-09-11 23:27:23.811,53.68
2022-09-11 23:27:24.813,53.73
2022-09-11 23:27:25.815,52.24
2022-09-11 23:27:26.817,50.0
2022-09-11 23:27:27.820,50.06
2022-09-11 23:27:28.822,49.32
2022-09-11 23:27:29.824,48.55
2022-09-11 23:27:30.826,49.39
2022-09-11 23:27:31.829,49.71
2022-09-11 23:27:32.831,47.93
2022-09-11 23:27:33.833,46.03
2022-09-11 23:27:34.836,45.69
2022-09-11 23:27:35.838,44.11
2022-09-11 23:27:36.840,43.69
2022-09-11 23:27:37.843,43.01
2022-09-11 23:27:38.845,43.0
2022-09-11 23:27:39.848,41.95
2022-09-11 23:27:40.850,41.56
2022-09-11 23:27:41.853,46.88
2022-09-11 23:27:42.855,43.02
2022-09-11 23:27:43.857,44.29
2022-09-11 23:27:44.860,43.19
2022-09-11 23:27:45.862,42.53
2022-09-11 23:27:46.865,43.66
2022-09-11 23:27:47.866,41.62
2022-09-11 23:27:48.869,42.4
2022-09-11 23:27:49.871,42.09
2022-09-11 23:27:50.873,43.14
2022-09-11 23:27:51.876,43.84
2022-09-11 23:27:52.877,43.5
2022-09-11 23:27:53.880,42.11
2022-09-11 23:27:54.882,45.84
2022-09-11 23:27:55.884,42.54
2022-09-11 23:27:56.887,44.08
2022-09-11 23:27:57.889,43.57
2022-09-11 23:27:58.891,42.69
2022-09-11 23:27:59.892,44.31
2022-09-11 23:28:00.894,49.79
2022-09-11 23:28:01.896,48.29
2022-09-11 23:28:02.898,53.49
2022-09-11 23:28:03.901,47.0
2022-09-11 23:28:04.902,45.44
2022-09-11 23:28:05.904,49.16
2022-09-11 23:28:06.907,46.04
2022-09-11 23:28:07.909,42.04
2022-09-11 23:28:08.911,45.39
2022-09-11 23:28:09.914,54.19
2022-09-11 23:28:10.916,54.28
2022-09-11 23:28:11.918,50.2
2022-09-11 23:28:12.920,51.64
2022-09-11 23:28:13.922,46.44
2022-09-11 23:28:14.924,42.24
2022-09-11 23:28:15.926,45.45
2022-09-11 23:28:16.929,43.85
2022-09-11 23:28:17.931,45.74
2022-09-11 23:28:18.934,42.94
2022-09-11 23:28:19.936,51.29
2022-09-11 23:28:20.939,51.82
2022-09-11 23:28:21.941,51.42
2022-09-11 23:28:22.943,52.34
2022-09-11 23:28:23.946,50.53
2022-09-11 23:28:24.948,51.08
2022-09-11 23:28:25.951,55.85
2022-09-11 23:28:26.953,51.34
2022-09-11 23:28:27.955,53.58
2022-09-11 23:28:28.957,43.74
2022-09-11 23:28:29.960,48.66
2022-09-11 23:28:30.962,52.0
2022-09-11 23:28:31.965,48.96
2022-09-11 23:28:32.967,48.41
2022-09-11 23:28:33.970,43.92
2022-09-11 23:28:34.972,44.47
2022-09-11 23:28:35.974,47.03
2022-09-11 23:28:36.977,47.15
2022-09-11 23:28:37.979,47.81
2022-09-11 23:28:38.981,43.98
2022-09-11 23:28:39.983,44.15
2022-09-11 23:28:40.985,48.02
2022-09-11 23:28:41.987,47.24
2022-09-11 23:28:42.990,43.7
2022-09-11 23:28:43.992,43.95
2022-09-11 23:28:44.995,43.73
2022-09-11 23:28:45.997,43.5
2022-09-11 23:28:46.999,44.9
2022-09-11 23:28:48.002,43.14
2022-09-11 23:28:49.004,47.15
2022-09-11 23:28:50.007,48.82
2022-09-11 23:28:51.009,44.48
2022-09-11 23:28:52.011,42.16
2022-09-11 23:28:53.013,50.6
2022-09-11 23:28:54.016,48.0
2022-09-11 23:28:55.018,43.81
2022-09-11 23:28:56.020,42.3
2022-09-11 23:28:57.022,44.32
2022-09-11 23:28:58.025,43.65
2022-09-11 23:28:59.027,42.63
2022-09-11 23:29:00.029,44.53
2022-09-11 23:29:01.032,47.82
2022-09-11 23:29:02.034,46.11
2022-09-11 23:29:03.036,45.42
2022-09-11 23:29:04.038,47.47
2022-09-11 23:29:05.041,45.18
2022-09-11 23:29:06.042,44.46
2022-09-11 23:29:07.044,42.56
2022-09-11 23:29:08.046,42.53
2022-09-11 23:29:09.049,43.71
2022-09-11 23:29:10.051,44.81
2022-09-11 23:29:11.054,46.67
2022-09-11 23:29:12.057,47.05
2022-09-11 23:29:13.059,44.04
2022-09-11 23:29:14.061,47.43
2022-09-11 23:29:15.064,46.9
2022-09-11 23:29:16.066,47.73
2022-09-11 23:29:17.068,48.72
2022-09-11 23:29:18.070,47.3
2022-09-11 23:29:19.072,49.67
2022-09-11 23:29:20.075,51.0
2022-09-11 23:29:21.077,48.79
2022-09-11 23:29:22.079,49.15
2022-09-11 23:29:23.083,45.39
2022-09-11 23:29:24.085,47.89
2022-09-11 23:29:25.087,44.8
2022-09-11 23:29:26.090,50.25
2022-09-11 23:29:27.092,49.73
2022-09-11 23:29:28.094,46.63
2022-09-11 23:29:29.096,49.36
2022-09-11 23:29:30.098,53.7
2022-09-11 23:29:31.101,50.94
2022-09-11 23:29:32.103,45.44
2022-09-11 23:29:33.105,51.19
2022-09-11 23:29:34.108,46.59
2022-09-11 23:29:35.110,45.62
2022-09-11 23:29:36.113,50.73
2022-09-11 23:29:37.115,43.65
2022-09-11 23:29:38.118,47.9
2022-09-11 23:29:39.120,50.76
2022-09-11 23:29:40.122,50.75
2022-09-11 23:29:41.124,42.85
2022-09-11 23:29:42.126,45.55
2022-09-11 23:29:43.128,44.81
2022-09-11 23:29:44.131,42.05
2022-09-11 23:29:45.132,46.67
2022-09-11 23:29:46.134,50.55
2022-09-11 23:29:47.136,50.65
2022-09-11 23:29:48.139,47.97
2022-09-11 23:29:49.141,52.28
2022-09-11 23:29:50.143,55.05
2022-09-11 23:29:51.146,51.8
2022-09-11 23:29:52.148,48.52
2022-09-11 23:29:53.150,47.89
2022-09-11 23:29:54.152,54.59
2022-09-11 23:29:55.154,54.82
2022-09-11 23:29:56.157,49.17
2022-09-11 23:29:57.159,49.62
2022-09-11 23:29:58.161,51.89
2022-09-11 23:29:59.164,43.69
2022-09-11 23:30:00.166,50.76
2022-09-11 23:30:01.168,45.31
2022-09-11 23:30:02.170,43.26
2022-09-11 23:30:03.172,44.78
2022-09-11 23:30:04.174,44.21
2022-09-11 23:30:05.177,42.52
2022-09-11 23:30:06.179,42.59
2022-09-11 23:30:07.182,44.74
2022-09-11 23:30:08.184,42.04
2022-09-11 23:30:09.186,41.38
2022-09-11 23:30:10.188,41.97
2022-09-11 23:30:11.191,54.57
2022-09-11 23:30:12.193,46.96
2022-09-11 23:30:13.196,40.31
2022-09-11 23:30:14.198,40.67
2022-09-11 23:30:15.200,40.62
2022-09-11 23:30:16.202,41.73
2022-09-11 23:30:17.205,47.58
2022-09-11 23:30:18.207,44.82
2022-09-11 23:30:19.209,41.71
2022-09-11 23:30:20.211,44.67
2022-09-11 23:30:21.213,41.49
2022-09-11 23:30:22.216,41.8
2022-09-11 23:30:23.218,41.31
2022-09-11 23:30:24.220,43.96
2022-09-11 23:30:25.222,43.32
2022-09-11 23:30:26.224,42.67
2022-09-11 23:30:27.227,41.44
2022-09-11 23:30:28.229,41.84
2022-09-11 23:30:29.231,45.24
2022-09-11 23:30:30.234,42.43
2022-09-11 23:30:31.236,45.73
2022-09-11 23:30:32.238,44.54
2022-09-11 23:30:33.241,42.84
2022-09-11 23:30:34.243,43.47
2022-09-11 23:30:35.245,45.6
2022-09-11 23:30:36.247,48.1
2022-09-11 23:30:37.250,44.52
2022-09-11 23:30:38.252,41.81
2022-09-11 23:30:39.254,41.75
2022-09-11 23:30:40.257,41.23
2022-09-11 23:30:41.259,41.27
2022-09-11 23:30:42.261,41.82
2022-09-11 23:30:43.264,43.99
2022-09-11 23:30:44.266,44.91
2022-09-11 23:30:45.268,49.15
2022-09-11 23:30:46.270,47.97
2022-09-11 23:30:47.273,45.3
2022-09-11 23:30:48.275,46.29
2022-09-11 23:30:49.277,51.71
2022-09-11 23:30:50.280,49.63
2022-09-11 23:30:51.282,49.58
2022-09-11 23:30:52.284,53.37
2022-09-11 23:30:53.287,47.04
2022-09-11 23:30:54.289,43.14
2022-09-11 23:30:55.291,42.99
2022-09-11 23:30:56.294,43.92
2022-09-11 23:30:57.296,43.37
2022-09-11 23:30:58.298,45.11
2022-09-11 23:30:59.300,45.11
2022-09-11 23:31:00.303,42.76
2022-09-11 23:31:01.305,45.53
2022-09-11 23:31:02.307,44.6
2022-09-11 23:31:03.309,45.17
2022-09-11 23:31:04.312,49.37
2022-09-11 23:31:05.314,45.67
2022-09-11 23:31:06.316,41.84
2022-09-11 23:31:07.319,41.6
2022-09-11 23:31:08.321,40.94
2022-09-11 23:31:09.323,41.11
2022-09-11 23:31:10.325,41.24
2022-09-11 23:31:11.327,41.87
2022-09-11 23:31:12.329,42.86
2022-09-11 23:31:13.332,51.03
2022-09-11 23:31:14.334,42.93
2022-09-11 23:31:15.337,42.1
2022-09-11 23:31:16.339,46.77
2022-09-11 23:31:17.342,43.77
2022-09-11 23:31:18.345,46.84
2022-09-11 23:31:19.347,46.42
2022-09-11 23:31:20.349,45.15
2022-09-11 23:31:21.352,48.62
2022-09-11 23:31:22.354,49.71
2022-09-11 23:31:23.356,50.89
2022-09-11 23:31:24.358,52.05
2022-09-11 23:31:25.360,42.55
2022-09-11 23:31:26.362,48.07
2022-09-11 23:31:27.364,43.14
2022-09-11 23:31:28.367,44.7
2022-09-11 23:31:29.369,44.13
2022-09-11 23:31:30.371,42.6
2022-09-11 23:31:31.374,43.91
2022-09-11 23:31:32.376,44.03
2022-09-11 23:31:33.378,45.28
2022-09-11 23:31:34.381,42.6
2022-09-11 23:31:35.383,44.84
2022-09-11 23:31:36.386,46.85
2022-09-11 23:31:37.388,44.49
2022-09-11 23:31:38.390,41.78
2022-09-11 23:31:39.392,46.96
2022-09-11 23:31:40.395,48.71
2022-09-11 23:31:41.397,45.88
2022-09-11 23:31:42.400,44.1
2022-09-11 23:31:43.402,45.2
2022-09-11 23:31:44.405,46.86
2022-09-11 23:31:45.407,45.93
2022-09-11 23:31:46.409,45.17
2022-09-11 23:31:47.411,49.04
2022-09-11 23:31:48.413,53.53
2022-09-11 23:31:49.415,54.25
2022-09-11 23:31:50.417,52.58
2022-09-11 23:31:51.420,53.66
2022-09-11 23:31:52.422,56.18
2022-09-11 23:31:53.424,54.42
2022-09-11 23:31:54.426,53.37
2022-09-11 23:31:55.429,55.17
2022-09-11 23:31:56.431,54.72
2022-09-11 23:31:57.434,54.73
2022-09-11 23:31:58.436,56.03
2022-09-11 23:31:59.438,57.04
2022-09-11 23:32:00.441,55.72
2022-09-11 23:32:01.443,53.47
2022-09-11 23:32:02.445,54.39
2022-09-11 23:32:03.447,54.32
2022-09-11 23:32:04.450,54.61
2022-09-11 23:32:05.452,53.39
2022-09-11 23:32:06.454,52.74
2022-09-11 23:32:07.457,49.83
2022-09-11 23:32:08.459,54.62
2022-09-11 23:32:09.462,55.04
2022-09-11 23:32:10.464,51.37
2022-09-11 23:32:11.467,52.65
2022-09-11 23:32:12.469,52.09
2022-09-11 23:32:13.471,50.07
2022-09-11 23:32:14.474,49.01
2022-09-11 23:32:15.476,45.15
2022-09-11 23:32:16.478,45.81
2022-09-11 23:32:17.481,45.48
2022-09-11 23:32:18.483,43.85
2022-09-11 23:32:19.486,45.14
2022-09-11 23:32:20.488,46.93
2022-09-11 23:32:21.490,45.82
2022-09-11 23:32:22.492,43.07
2022-09-11 23:32:23.495,43.21
2022-09-11 23:32:24.497,45.32
2022-09-11 23:32:25.500,45.04
2022-09-11 23:32:26.502,43.51
2022-09-11 23:32:27.504,42.02
2022-09-11 23:32:28.507,43.5
2022-09-11 23:32:29.509,42.54
2022-09-11 23:32:30.511,44.13
2022-09-11 23:32:31.514,43.06
2022-09-11 23:32:32.516,47.11
2022-09-11 23:32:33.518,50.84
2022-09-11 23:32:34.521,47.08
2022-09-11 23:32:35.523,47.53
2022-09-11 23:32:36.525,48.61
2022-09-11 23:32:37.527,45.19
2022-09-11 23:32:38.529,44.68
2022-09-11 23:32:39.531,50.29
2022-09-11 23:32:40.534,49.75
2022-09-11 23:32:41.536,47.23
2022-09-11 23:32:42.538,44.68
2022-09-11 23:32:43.541,46.15
2022-09-11 23:32:44.543,47.41
2022-09-11 23:32:45.545,49.98
2022-09-11 23:32:46.548,52.68
2022-09-11 23:32:47.551,49.04
2022-09-11 23:32:48.553,46.35
2022-09-11 23:32:49.556,46.35
2022-09-11 23:32:50.558,45.36
2022-09-11 23:32:51.561,49.49
2022-09-11 23:32:52.563,43.97
2022-09-11 23:32:53.565,43.0
2022-09-11 23:32:54.567,42.94
2022-09-11 23:32:55.569,41.71
2022-09-11 23:32:56.571,42.26
2022-09-11 23:32:57.573,42.17
2022-09-11 23:32:58.575,43.7
2022-09-11 23:32:59.578,41.82
2022-09-11 23:33:00.580,44.66
2022-09-11 23:33:01.583,45.54
2022-09-11 23:33:02.584,42.79
2022-09-11 23:33:03.587,43.6
2022-09-11 23:33:04.589,43.38
2022-09-11 23:33:05.591,44.37
2022-09-11 23:33:06.594,50.09
2022-09-11 23:33:07.596,52.54
2022-09-11 23:33:08.598,54.89
2022-09-11 23:33:09.600,54.59
2022-09-11 23:33:10.602,45.63
2022-09-11 23:33:11.604,43.47
2022-09-11 23:33:12.606,47.09
2022-09-11 23:33:13.609,43.88
2022-09-11 23:33:14.611,42.22
2022-09-11 23:33:15.613,42.97
2022-09-11 23:33:16.615,43.41
2022-09-11 23:33:17.618,41.82
2022-09-11 23:33:18.620,42.65
2022-09-11 23:33:19.622,44.86
2022-09-11 23:33:20.625,41.58
2022-09-11 23:33:21.627,42.56
2022-09-11 23:33:22.629,41.79
2022-09-11 23:33:23.631,50.58
2022-09-11 23:33:24.634,44.84
2022-09-11 23:33:25.637,45.45
2022-09-11 23:33:26.639,42.99
2022-09-11 23:33:27.642,40.95
2022-09-11 23:33:28.644,40.81
2022-09-11 23:33:29.646,42.9
2022-09-11 23:33:30.649,43.89
2022-09-11 23:33:31.651,50.77
2022-09-11 23:33:32.653,44.62
2022-09-11 23:33:33.655,45.43
2022-09-11 23:33:34.658,49.23
2022-09-11 23:33:35.660,49.95
2022-09-11 23:33:36.662,43.82
2022-09-11 23:33:37.665,45.9
2022-09-11 23:33:38.667,44.27
2022-09-11 23:33:39.669,43.11
2022-09-11 23:33:40.672,41.49
2022-09-11 23:33:41.674,47.94
2022-09-11 23:33:42.677,53.53
2022-09-11 23:33:43.679,48.02
2022-09-11 23:33:44.681,45.33
2022-09-11 23:33:45.684,41.7
2022-09-11 23:33:46.686,41.35
2022-09-11 23:33:47.688,42.53
2022-09-11 23:33:48.691,44.85
2022-09-11 23:33:49.692,47.77
2022-09-11 23:33:50.695,46.32
2022-09-11 23:33:51.697,44.9
2022-09-11 23:33:52.700,45.67
2022-09-11 23:33:53.702,44.9
2022-09-11 23:33:54.704,52.74
2022-09-11 23:33:55.707,47.74
2022-09-11 23:33:56.710,48.54
2022-09-11 23:33:57.712,44.75
2022-09-11 23:33:58.714,44.69
2022-09-11 23:33:59.716,52.04
2022-09-11 23:34:00.719,56.76
2022-09-11 23:34:01.722,51.48
2022-09-11 23:34:02.724,50.23
2022-09-11 23:34:03.727,49.33
2022-09-11 23:34:04.729,48.26
2022-09-11 23:34:05.731,49.88
2022-09-11 23:34:06.733,48.62
2022-09-11 23:34:07.736,47.76
2022-09-11 23:34:08.738,52.38
2022-09-11 23:34:09.741,53.58
2022-09-11 23:34:10.742,50.72
2022-09-11 23:34:11.745,49.33
2022-09-11 23:34:12.747,50.4
2022-09-11 23:34:13.749,52.46
2022-09-11 23:34:14.751,50.55
2022-09-11 23:34:15.754,44.21
2022-09-11 23:34:16.756,45.72
2022-09-11 23:34:17.758,46.07
2022-09-11 23:34:18.761,46.78
2022-09-11 23:34:19.763,44.95
2022-09-11 23:34:20.765,50.4
2022-09-11 23:34:21.768,48.93
2022-09-11 23:34:22.770,47.6
2022-09-11 23:34:23.772,42.17
2022-09-11 23:34:24.774,42.43
2022-09-11 23:34:25.776,42.89
2022-09-11 23:34:26.778,42.47
2022-09-11 23:34:27.781,43.73
2022-09-11 23:34:28.783,43.68
2022-09-11 23:34:29.786,48.48
2022-09-11 23:34:30.788,43.6
2022-09-11 23:34:31.790,49.12
2022-09-11 23:34:32.792,52.16
2022-09-11 23:34:33.794,52.52
2022-09-11 23:34:34.797,47.15
2022-09-11 23:34:35.799,45.02
2022-09-11 23:34:36.801,44.42
2022-09-11 23:34:37.803,44.03
2022-09-11 23:34:38.805,43.65
2022-09-11 23:34:39.807,51.54
2022-09-11 23:34:40.809,55.81
2022-09-11 23:34:41.812,47.57
2022-09-11 23:34:42.814,53.18
2022-09-11 23:34:43.816,50.49
2022-09-11 23:34:44.819,48.36
2022-09-11 23:34:45.821,49.95
2022-09-11 23:34:46.824,49.82
2022-09-11 23:34:47.826,44.31
2022-09-11 23:34:48.828,43.74
2022-09-11 23:34:49.830,41.74
2022-09-11 23:34:50.833,44.3
2022-09-11 23:34:51.835,48.22
2022-09-11 23:34:52.837,47.92
2022-09-11 23:34:53.839,42.23
2022-09-11 23:34:54.842,42.85
2022-09-11 23:34:55.844,46.18
2022-09-11 23:34:56.846,50.59
2022-09-11 23:34:57.848,48.5
2022-09-11 23:34:58.850,46.71
2022-09-11 23:34:59.853,47.79
2022-09-11 23:35:00.855,44.13
2022-09-11 23:35:01.857,43.8
2022-09-11 23:35:02.859,42.95
2022-09-11 23:35:03.862,46.61
2022-09-11 23:35:04.863,43.62
2022-09-11 23:35:05.866,41.54
2022-09-11 23:35:06.869,42.47
2022-09-11 23:35:07.871,47.11
2022-09-11 23:35:08.873,43.6
2022-09-11 23:35:09.875,43.0
2022-09-11 23:35:10.878,41.53
2022-09-11 23:35:11.880,43.99
2022-09-11 23:35:12.882,44.31
2022-09-11 23:35:13.884,43.94
2022-09-11 23:35:14.887,44.5
2022-09-11 23:35:15.889,50.83
2022-09-11 23:35:16.891,50.31
2022-09-11 23:35:17.893,46.16
2022-09-11 23:35:18.895,47.35
2022-09-11 23:35:19.897,45.93
2022-09-11 23:35:20.900,47.71
2022-09-11 23:35:21.902,55.73
2022-09-11 23:35:22.904,46.22
2022-09-11 23:35:23.907,53.83
2022-09-11 23:35:24.909,46.61
2022-09-11 23:35:25.911,45.78
2022-09-11 23:35:26.913,44.04
2022-09-11 23:35:27.915,48.57
2022-09-11 23:35:28.917,44.58
2022-09-11 23:35:29.919,44.77
2022-09-11 23:35:30.922,43.92
2022-09-11 23:35:31.924,48.28
2022-09-11 23:35:32.926,49.23
2022-09-11 23:35:33.929,44.52
2022-09-11 23:35:34.931,43.4
2022-09-11 23:35:35.934,43.13
2022-09-11 23:35:36.936,41.64
2022-09-11 23:35:37.938,40.98
2022-09-11 23:35:38.940,40.94
2022-09-11 23:35:39.942,40.81
2022-09-11 23:35:40.945,41.01
2022-09-11 23:35:41.947,42.12
2022-09-11 23:35:42.950,40.9
2022-09-11 23:35:43.952,43.78
2022-09-11 23:35:44.954,43.31
2022-09-11 23:35:45.956,44.73
2022-09-11 23:35:46.959,45.83
2022-09-11 23:35:47.961,41.74
2022-09-11 23:35:48.963,44.13
2022-09-11 23:35:49.965,42.61
2022-09-11 23:35:50.967,45.11
2022-09-11 23:35:51.970,46.21
2022-09-11 23:35:52.972,45.45
2022-09-11 23:35:53.974,43.88
2022-09-11 23:35:54.977,42.4
2022-09-11 23:35:55.979,42.79
2022-09-11 23:35:56.982,44.51
2022-09-11 23:35:57.984,44.12
2022-09-11 23:35:58.986,45.47
2022-09-11 23:35:59.989,47.38
2022-09-11 23:36:00.991,44.93
2022-09-11 23:36:01.993,45.7
2022-09-11 23:36:02.995,42.73
2022-09-11 23:36:03.997,47.03
2022-09-11 23:36:05.000,48.18
2022-09-11 23:36:06.002,48.47
2022-09-11 23:36:07.004,43.21
2022-09-11 23:36:08.006,42.25
2022-09-11 23:36:09.008,42.42
2022-09-11 23:36:10.010,41.26
2022-09-11 23:36:11.013,41.32
2022-09-11 23:36:12.015,43.14
2022-09-11 23:36:13.018,43.09
2022-09-11 23:36:14.020,42.53
2022-09-11 23:36:15.022,41.05
2022-09-11 23:36:16.025,40.69
2022-09-11 23:36:17.027,41.79
2022-09-11 23:36:18.030,41.57
2022-09-11 23:36:19.032,41.34
2022-09-11 23:36:20.034,41.49
2022-09-11 23:36:21.037,41.41
2022-09-11 23:36:22.039,42.51
2022-09-11 23:36:23.042,41.37
2022-09-11 23:36:24.044,41.55
2022-09-11 23:36:25.047,41.93
2022-09-11 23:36:26.050,41.4
2022-09-11 23:36:27.052,42.14
2022-09-11 23:36:28.054,41.8
2022-09-11 23:36:29.057,41.61
2022-09-11 23:36:30.059,41.16
2022-09-11 23:36:31.061,41.29
2022-09-11 23:36:32.063,40.68
2022-09-11 23:36:33.066,40.91
2022-09-11 23:36:34.068,41.74
2022-09-11 23:36:35.070,41.26
2022-09-11 23:36:36.073,41.44
2022-09-11 23:36:37.075,40.91
2022-09-11 23:36:38.078,41.38
2022-09-11 23:36:39.080,40.78
2022-09-11 23:36:40.083,41.59
2022-09-11 23:36:41.085,41.3
2022-09-11 23:36:42.088,40.55
2022-09-11 23:36:43.090,40.84
2022-09-11 23:36:44.092,41.14
2022-09-11 23:36:45.095,41.26
2022-09-11 23:36:46.097,41.35
2022-09-11 23:36:47.099,41.98
2022-09-11 23:36:48.102,41.62
2022-09-11 23:36:49.105,42.41
2022-09-11 23:36:50.107,42.81
2022-09-11 23:36:51.109,43.0
2022-09-11 23:36:52.111,42.46
2022-09-11 23:36:53.114,41.53
2022-09-11 23:36:54.116,41.84
2022-09-11 23:36:55.118,45.45
2022-09-11 23:36:56.121,42.22
2022-09-11 23:36:57.123,45.09
2022-09-11 23:36:58.125,49.19
2022-09-11 23:36:59.127,47.62
2022-09-11 23:37:00.129,41.84
2022-09-11 23:37:01.132,41.71
2022-09-11 23:37:02.135,44.6
2022-09-11 23:37:03.137,43.23
2022-09-11 23:37:04.139,44.49
2022-09-11 23:37:05.141,47.56
2022-09-11 23:37:06.143,51.81
2022-09-11 23:37:07.146,49.51
2022-09-11 23:37:08.148,53.01
2022-09-11 23:37:09.150,45.19
2022-09-11 23:37:10.152,50.9
2022-09-11 23:37:11.154,48.3
2022-09-11 23:37:12.157,52.71
2022-09-11 23:37:13.159,47.72
2022-09-11 23:37:14.161,44.1
2022-09-11 23:37:15.164,46.18
2022-09-11 23:37:16.166,44.93
2022-09-11 23:37:17.168,49.52
2022-09-11 23:37:18.171,45.98
2022-09-11 23:37:19.173,49.86
2022-09-11 23:37:20.176,55.54
2022-09-11 23:37:21.178,51.19
2022-09-11 23:37:22.180,46.49
2022-09-11 23:37:23.182,44.12
2022-09-11 23:37:24.184,45.22
2022-09-11 23:37:25.187,47.27
2022-09-11 23:37:26.189,44.65
2022-09-11 23:37:27.192,48.29
2022-09-11 23:37:28.195,42.48
2022-09-11 23:37:29.197,44.72
2022-09-11 23:37:30.199,48.23
2022-09-11 23:37:31.202,49.06
2022-09-11 23:37:32.204,44.65
2022-09-11 23:37:33.206,43.32
2022-09-11 23:37:34.208,41.31
2022-09-11 23:37:35.210,41.98
2022-09-11 23:37:36.213,44.51
2022-09-11 23:37:37.215,42.0
2022-09-11 23:37:38.217,45.83
2022-09-11 23:37:39.220,43.43
2022-09-11 23:37:40.222,43.62
2022-09-11 23:37:41.225,42.38
2022-09-11 23:37:42.227,41.48
2022-09-11 23:37:43.229,44.8
2022-09-11 23:37:44.231,46.13
2022-09-11 23:37:45.234,42.66
2022-09-11 23:37:46.236,41.8
2022-09-11 23:37:47.238,41.68
2022-09-11 23:37:48.240,42.33
2022-09-11 23:37:49.243,44.18
2022-09-11 23:37:50.245,42.91
2022-09-11 23:37:51.248,43.24
2022-09-11 23:37:52.250,43.71
2022-09-11 23:37:53.252,42.71
2022-09-11 23:37:54.254,45.01
2022-09-11 23:37:55.257,46.81
2022-09-11 23:37:56.259,45.33
2022-09-11 23:37:57.261,42.87
2022-09-11 23:37:58.264,41.6
2022-09-11 23:37:59.266,49.8
2022-09-11 23:38:00.268,46.43
2022-09-11 23:38:01.270,42.24
2022-09-11 23:38:02.272,41.54
2022-09-11 23:38:03.275,43.18
2022-09-11 23:38:04.277,45.09
2022-09-11 23:38:05.279,54.73
2022-09-11 23:38:06.281,50.16
2022-09-11 23:38:07.283,51.61
2022-09-11 23:38:08.285,49.76
2022-09-11 23:38:09.288,45.58
2022-09-11 23:38:10.290,55.2
2022-09-11 23:38:11.293,51.02
2022-09-11 23:38:12.295,46.71
2022-09-11 23:38:13.297,51.05
2022-09-11 23:38:14.299,43.81
2022-09-11 23:38:15.301,42.42
2022-09-11 23:38:16.304,51.92
2022-09-11 23:38:17.306,54.15
2022-09-11 23:38:18.309,49.27
2022-09-11 23:38:19.311,45.44
2022-09-11 23:38:20.314,42.16
2022-09-11 23:38:21.316,45.08
2022-09-11 23:38:22.319,47.85
2022-09-11 23:38:23.321,45.73
2022-09-11 23:38:24.323,44.75
2022-09-11 23:38:25.325,44.28
2022-09-11 23:38:26.328,42.65
2022-09-11 23:38:27.330,43.93
2022-09-11 23:38:28.332,45.86
2022-09-11 23:38:29.334,48.43
2022-09-11 23:38:30.337,43.65
2022-09-11 23:38:31.339,40.72
2022-09-11 23:38:32.342,43.13
2022-09-11 23:38:33.344,43.83
2022-09-11 23:38:34.347,45.11
2022-09-11 23:38:35.349,48.68
2022-09-11 23:38:36.351,50.69
2022-09-11 23:38:37.354,48.1
2022-09-11 23:38:38.356,47.2
2022-09-11 23:38:39.358,52.62
2022-09-11 23:38:40.360,46.25
2022-09-11 23:38:41.363,47.43
2022-09-11 23:38:42.365,46.54
2022-09-11 23:38:43.367,47.61
2022-09-11 23:38:44.370,50.27
2022-09-11 23:38:45.372,44.36
2022-09-11 23:38:46.374,47.38
2022-09-11 23:38:47.377,43.81
2022-09-11 23:38:48.379,42.2
2022-09-11 23:38:49.382,43.69
2022-09-11 23:38:50.384,44.44
2022-09-11 23:38:51.386,49.32
2022-09-11 23:38:52.389,43.88
2022-09-11 23:38:53.391,44.18
2022-09-11 23:38:54.392,44.85
2022-09-11 23:38:55.395,41.43
2022-09-11 23:38:56.397,41.28
2022-09-11 23:38:57.400,42.25
2022-09-11 23:38:58.402,41.46
2022-09-11 23:38:59.405,43.38
2022-09-11 23:39:00.407,41.66
2022-09-11 23:39:01.409,41.84
2022-09-11 23:39:02.411,41.98
2022-09-11 23:39:03.414,42.68
2022-09-11 23:39:04.416,41.43
2022-09-11 23:39:05.418,42.52
2022-09-11 23:39:06.420,42.72
2022-09-11 23:39:07.422,42.1
2022-09-11 23:39:08.425,41.35
2022-09-11 23:39:09.427,44.23
2022-09-11 23:39:10.430,45.19
2022-09-11 23:39:11.432,42.98
2022-09-11 23:39:12.435,43.08
2022-09-11 23:39:13.437,44.61
2022-09-11 23:39:14.439,43.46
2022-09-11 23:39:15.441,41.32
2022-09-11 23:39:16.444,41.25
2022-09-11 23:39:17.446,42.07
2022-09-11 23:39:18.448,53.06
2022-09-11 23:39:19.450,44.15
2022-09-11 23:39:20.452,42.44
2022-09-11 23:39:21.455,42.51
2022-09-11 23:39:22.457,43.33
2022-09-11 23:39:23.459,43.29
2022-09-11 23:39:24.462,42.53
2022-09-11 23:39:25.464,43.47
2022-09-11 23:39:26.466,42.25
2022-09-11 23:39:27.468,44.36
2022-09-11 23:39:28.470,43.06
2022-09-11 23:39:29.471,42.82
2022-09-11 23:39:30.473,42.43
2022-09-11 23:39:31.476,42.58
2022-09-11 23:39:32.478,42.02
2022-09-11 23:39:33.480,42.46
2022-09-11 23:39:34.482,40.95
2022-09-11 23:39:35.485,40.96
2022-09-11 23:39:36.487,41.05
2022-09-11 23:39:37.489,42.2
2022-09-11 23:39:38.491,41.7
2022-09-11 23:39:39.494,41.25
2022-09-11 23:39:40.496,48.13
2022-09-11 23:39:41.498,50.66
2022-09-11 23:39:42.500,41.98
2022-09-11 23:39:43.503,40.3
2022-09-11 23:39:44.505,40.82
2022-09-11 23:39:45.507,40.88
2022-09-11 23:39:46.509,44.0
2022-09-11 23:39:47.512,42.12
2022-09-11 23:39:48.514,41.68
2022-09-11 23:39:49.517,40.73
2022-09-11 23:39:50.519,41.22
2022-09-11 23:39:51.521,41.44
2022-09-11 23:39:52.524,43.07
2022-09-11 23:39:53.526,42.73
2022-09-11 23:39:54.528,41.64
2022-09-11 23:39:55.530,41.0
2022-09-11 23:39:56.533,41.69
2022-09-11 23:39:57.535,40.98
2022-09-11 23:39:58.538,40.98
2022-09-11 23:39:59.540,41.49
2022-09-11 23:40:00.542,41.23
2022-09-11 23:40:01.544,42.33
2022-09-11 23:40:02.545,42.06
2022-09-11 23:40:03.547,41.7
2022-09-11 23:40:04.550,41.16
2022-09-11 23:40:05.552,41.01
2022-09-11 23:40:06.554,40.86
2022-09-11 23:40:07.557,41.15
2022-09-11 23:40:08.559,41.94
2022-09-11 23:40:09.561,41.47
2022-09-11 23:40:10.563,43.78
2022-09-11 23:40:11.566,41.86
2022-09-11 23:40:12.568,40.84
2022-09-11 23:40:13.570,40.87
2022-09-11 23:40:14.572,41.69
2022-09-11 23:40:15.574,40.42
2022-09-11 23:40:16.577,47.43
2022-09-11 23:40:17.579,40.23
2022-09-11 23:40:18.581,40.37
2022-09-11 23:40:19.584,40.87
2022-09-11 23:40:20.586,40.01
2022-09-11 23:40:21.588,40.49
2022-09-11 23:40:22.590,40.75
2022-09-11 23:40:23.592,40.61
2022-09-11 23:40:24.594,41.44
2022-09-11 23:40:25.597,40.49
2022-09-11 23:40:26.599,40.62
2022-09-11 23:40:27.601,40.63
2022-09-11 23:40:28.603,40.46
2022-09-11 23:40:29.605,40.7
2022-09-11 23:40:30.608,42.83
2022-09-11 23:40:31.610,40.98
2022-09-11 23:40:32.612,41.01
2022-09-11 23:40:33.614,41.34
2022-09-11 23:40:34.617,41.44
2022-09-11 23:40:35.619,44.03
2022-09-11 23:40:36.621,42.89
2022-09-11 23:40:37.623,42.34
2022-09-11 23:40:38.625,43.54
2022-09-11 23:40:39.628,40.91
2022-09-11 23:40:40.630,43.12
2022-09-11 23:40:41.632,40.28
2022-09-11 23:40:42.635,40.82
2022-09-11 23:40:43.637,40.92
2022-09-11 23:40:44.640,40.33
2022-09-11 23:40:45.642,41.05
2022-09-11 23:40:46.644,40.31
2022-09-11 23:40:47.646,40.43
2022-09-11 23:40:48.648,40.44
2022-09-11 23:40:49.651,40.67
2022-09-11 23:40:50.653,39.82
2022-09-11 23:40:51.655,40.46
2022-09-11 23:40:52.658,43.06
2022-09-11 23:40:53.660,41.24
2022-09-11 23:40:54.662,41.63
2022-09-11 23:40:55.665,40.38
2022-09-11 23:40:56.667,40.49
2022-09-11 23:40:57.669,40.83
2022-09-11 23:40:58.671,40.35
2022-09-11 23:40:59.673,39.91
2022-09-11 23:41:00.676,41.26
2022-09-11 23:41:01.678,41.37
2022-09-11 23:41:02.680,43.88
2022-09-11 23:41:03.682,40.58
2022-09-11 23:41:04.684,40.35
2022-09-11 23:41:05.686,40.26
2022-09-11 23:41:06.689,40.1
2022-09-11 23:41:07.691,40.18
2022-09-11 23:41:08.694,40.15
2022-09-11 23:41:09.696,40.39
2022-09-11 23:41:10.698,40.69
2022-09-11 23:41:11.701,41.4
2022-09-11 23:41:12.703,41.81
2022-09-11 23:41:13.705,49.8
2022-09-11 23:41:14.707,40.34
2022-09-11 23:41:15.710,40.27
2022-09-11 23:41:16.712,40.63
2022-09-11 23:41:17.714,42.07
2022-09-11 23:41:18.717,40.3
2022-09-11 23:41:19.719,44.88
2022-09-11 23:41:20.722,40.8
2022-09-11 23:41:21.724,40.38
2022-09-11 23:41:22.726,40.98
2022-09-11 23:41:23.728,41.67
2022-09-11 23:41:24.730,44.26
2022-09-11 23:41:25.732,45.1
2022-09-11 23:41:26.735,45.18
2022-09-11 23:41:27.737,43.72
2022-09-11 23:41:28.739,43.55
2022-09-11 23:41:29.743,45.87
2022-09-11 23:41:30.745,49.39
2022-09-11 23:41:31.748,45.4
2022-09-11 23:41:32.750,45.31
2022-09-11 23:41:33.752,47.58
2022-09-11 23:41:34.755,46.78
2022-09-11 23:41:35.757,46.57
2022-09-11 23:41:36.759,46.65
2022-09-11 23:41:37.762,46.37
2022-09-11 23:41:38.764,47.33
2022-09-11 23:41:39.766,48.25
2022-09-11 23:41:40.769,46.89
2022-09-11 23:41:41.771,46.35
2022-09-11 23:41:42.774,46.23
2022-09-11 23:41:43.777,47.64
2022-09-11 23:41:44.779,47.67
2022-09-11 23:41:45.781,48.0
2022-09-11 23:41:46.784,48.69
2022-09-11 23:41:47.786,47.71
2022-09-11 23:41:48.789,48.73
2022-09-11 23:41:49.791,49.34
2022-09-11 23:41:50.793,48.64
2022-09-11 23:41:51.795,50.27
2022-09-11 23:41:52.798,52.56
2022-09-11 23:41:53.800,51.3
2022-09-11 23:41:54.802,51.89
2022-09-11 23:41:55.805,52.86
2022-09-11 23:41:56.807,52.87
2022-09-11 23:41:57.810,54.59
2022-09-11 23:41:58.812,56.83
2022-09-11 23:41:59.814,58.81
2022-09-11 23:42:00.817,60.51
2022-09-11 23:42:01.819,66.45
2022-09-11 23:42:02.821,67.18
2022-09-11 23:42:03.823,63.43
2022-09-11 23:42:04.825,64.28
2022-09-11 23:42:05.828,65.53
2022-09-11 23:42:06.830,65.27
2022-09-11 23:42:07.833,64.71
2022-09-11 23:42:08.835,67.33
2022-09-11 23:42:09.838,68.72
2022-09-11 23:42:10.840,70.11
2022-09-11 23:42:11.842,65.35
2022-09-11 23:42:12.845,64.9
2022-09-11 23:42:13.847,64.31
2022-09-11 23:42:14.850,61.25
2022-09-11 23:42:15.852,61.03
2022-09-11 23:42:16.854,63.07
2022-09-11 23:42:17.856,61.7
2022-09-11 23:42:18.859,62.67
2022-09-11 23:42:19.861,60.98
2022-09-11 23:42:20.863,57.59
2022-09-11 23:42:21.866,55.6
2022-09-11 23:42:22.868,54.61
2022-09-11 23:42:23.870,51.09
2022-09-11 23:42:24.873,47.22
2022-09-11 23:42:25.875,48.39
2022-09-11 23:42:26.878,47.97
2022-09-11 23:42:27.880,48.29
2022-09-11 23:42:28.882,45.9
2022-09-11 23:42:29.884,45.06
2022-09-11 23:42:30.887,43.95
2022-09-11 23:42:31.890,43.4
2022-09-11 23:42:32.892,42.71
2022-09-11 23:42:33.893,41.83
2022-09-11 23:42:34.897,42.07
2022-09-11 23:42:35.899,41.63
2022-09-11 23:42:36.902,41.84
2022-09-11 23:42:37.904,41.67
2022-09-11 23:42:38.906,40.7
2022-09-11 23:42:39.908,41.3
2022-09-11 23:42:40.911,40.87
2022-09-11 23:42:41.913,41.7
2022-09-11 23:42:42.916,41.59
2022-09-11 23:42:43.918,41.9
2022-09-11 23:42:44.920,40.75
2022-09-11 23:42:45.923,40.75
2022-09-11 23:42:46.925,40.43
2022-09-11 23:42:47.928,42.26
2022-09-11 23:42:48.930,40.71
2022-09-11 23:42:49.932,40.94
2022-09-11 23:42:50.935,41.45
2022-09-11 23:42:51.937,40.4
2022-09-11 23:42:52.939,40.31
2022-09-11 23:42:53.942,40.29
2022-09-11 23:42:54.944,41.78
2022-09-11 23:42:55.946,40.2
2022-09-11 23:42:56.949,40.88
2022-09-11 23:42:57.951,41.28
2022-09-11 23:42:58.953,41.81
2022-09-11 23:42:59.956,42.62
2022-09-11 23:43:00.958,42.12
2022-09-11 23:43:01.960,40.83
2022-09-11 23:43:02.962,40.01
2022-09-11 23:43:03.964,41.1
2022-09-11 23:43:04.967,41.55
2022-09-11 23:43:05.969,41.65
2022-09-11 23:43:06.970,40.77
2022-09-11 23:43:07.973,41.61
2022-09-11 23:43:08.975,42.3
2022-09-11 23:43:09.977,43.39
2022-09-11 23:43:10.980,41.03
2022-09-11 23:43:11.982,42.01
2022-09-11 23:43:12.985,41.84
2022-09-11 23:43:13.987,40.84
2022-09-11 23:43:14.990,40.9
2022-09-11 23:43:15.992,41.0
2022-09-11 23:43:16.994,40.5
2022-09-11 23:43:17.997,40.37
2022-09-11 23:43:18.999,40.45
2022-09-11 23:43:20.001,41.72
2022-09-11 23:43:21.003,40.21
2022-09-11 23:43:22.005,44.3
2022-09-11 23:43:23.007,44.64
2022-09-11 23:43:24.010,40.28
2022-09-11 23:43:25.012,43.15
2022-09-11 23:43:26.014,41.01
2022-09-11 23:43:27.017,40.79
2022-09-11 23:43:28.019,41.44
2022-09-11 23:43:29.022,40.39
2022-09-11 23:43:30.024,40.63
2022-09-11 23:43:31.026,40.96
2022-09-11 23:43:32.028,41.64
2022-09-11 23:43:33.031,42.94
2022-09-11 23:43:34.033,44.58
2022-09-11 23:43:35.036,41.83
2022-09-11 23:43:36.038,39.9
2022-09-11 23:43:37.041,39.64
2022-09-11 23:43:38.043,40.0
2022-09-11 23:43:39.046,39.94
2022-09-11 23:43:40.048,40.17
2022-09-11 23:43:41.051,40.88
2022-09-11 23:43:42.053,40.57
2022-09-11 23:43:43.056,41.37
2022-09-11 23:43:44.058,40.61
2022-09-11 23:43:45.060,40.63
2022-09-11 23:43:46.062,40.83
2022-09-11 23:43:47.064,40.38
2022-09-11 23:43:48.067,41.13
2022-09-11 23:43:49.069,40.94
2022-09-11 23:43:50.071,40.76
2022-09-11 23:43:51.074,40.41
2022-09-11 23:43:52.076,40.72
2022-09-11 23:43:53.079,40.72
2022-09-11 23:43:54.081,41.86
2022-09-11 23:43:55.083,40.61
2022-09-11 23:43:56.086,40.27
2022-09-11 23:43:57.088,40.95
2022-09-11 23:43:58.091,40.6
2022-09-11 23:43:59.092,41.39
2022-09-11 23:44:00.094,42.86
2022-09-11 23:44:01.096,40.8
2022-09-11 23:44:02.099,40.56
2022-09-11 23:44:03.100,40.79
2022-09-11 23:44:04.103,40.49
2022-09-11 23:44:05.105,41.38
2022-09-11 23:44:06.108,40.82
2022-09-11 23:44:07.110,43.8
2022-09-11 23:44:08.112,40.83
2022-09-11 23:44:09.114,41.09
2022-09-11 23:44:10.117,40.86
2022-09-11 23:44:11.119,40.58
2022-09-11 23:44:12.121,41.09
2022-09-11 23:44:13.124,40.83
2022-09-11 23:44:14.126,41.21
2022-09-11 23:44:15.128,40.94
2022-09-11 23:44:16.131,40.7
2022-09-11 23:44:17.134,41.03
2022-09-11 23:44:18.136,40.9
2022-09-11 23:44:19.139,40.74
2022-09-11 23:44:20.141,40.91
2022-09-11 23:44:21.143,40.76
2022-09-11 23:44:22.146,40.72
2022-09-11 23:44:23.148,41.17
2022-09-11 23:44:24.150,40.94
2022-09-11 23:44:25.152,41.15
2022-09-11 23:44:26.154,40.7
2022-09-11 23:44:27.157,41.72
2022-09-11 23:44:28.159,41.08
2022-09-11 23:44:29.161,41.09
2022-09-11 23:44:30.164,40.81
2022-09-11 23:44:31.166,41.46
2022-09-11 23:44:32.169,41.18
2022-09-11 23:44:33.171,40.78
2022-09-11 23:44:34.173,41.06
2022-09-11 23:44:35.176,41.2
2022-09-11 23:44:36.178,41.1
2022-09-11 23:44:37.180,41.8
2022-09-11 23:44:38.182,41.83
2022-09-11 23:44:39.184,41.83
2022-09-11 23:44:40.187,41.23
2022-09-11 23:44:41.189,41.53
2022-09-11 23:44:42.191,41.77
2022-09-11 23:44:43.194,41.34
2022-09-11 23:44:44.196,41.64
2022-09-11 23:44:45.198,41.29
2022-09-11 23:44:46.200,41.51
2022-09-11 23:44:47.203,41.9
2022-09-11 23:44:48.205,41.8
2022-09-11 23:44:49.207,42.01
2022-09-11 23:44:50.209,41.6
2022-09-11 23:44:51.211,41.05
2022-09-11 23:44:52.214,40.92
2022-09-11 23:44:53.216,41.08
2022-09-11 23:44:54.218,41.88
2022-09-11 23:44:55.221,41.37
2022-09-11 23:44:56.223,42.98
2022-09-11 23:44:57.225,41.91
2022-09-11 23:44:58.228,42.54
2022-09-11 23:44:59.230,41.64
2022-09-11 23:45:00.232,41.23
2022-09-11 23:45:01.234,41.83
2022-09-11 23:45:02.237,41.93
2022-09-11 23:45:03.238,41.52
2022-09-11 23:45:04.241,48.86
2022-09-11 23:45:05.243,41.67
2022-09-11 23:45:06.245,42.16
2022-09-11 23:45:07.247,42.56
2022-09-11 23:45:08.250,43.61
2022-09-11 23:45:09.252,44.65
2022-09-11 23:45:10.254,44.66
2022-09-11 23:45:11.257,44.72
2022-09-11 23:45:12.259,43.83
2022-09-11 23:45:13.261,44.14
2022-09-11 23:45:14.263,46.22
2022-09-11 23:45:15.266,43.44
2022-09-11 23:45:16.268,44.49
2022-09-11 23:45:17.270,43.99
2022-09-11 23:45:18.272,43.23
2022-09-11 23:45:19.275,42.05
2022-09-11 23:45:20.277,40.73
2022-09-11 23:45:21.279,41.45
2022-09-11 23:45:22.282,42.37
2022-09-11 23:45:23.284,42.74
2022-09-11 23:45:24.286,42.1
2022-09-11 23:45:25.289,41.9
2022-09-11 23:45:26.291,43.42
2022-09-11 23:45:27.293,43.23
2022-09-11 23:45:28.295,41.35
2022-09-11 23:45:29.297,42.03
2022-09-11 23:45:30.299,42.11
2022-09-11 23:45:31.301,41.99
2022-09-11 23:45:32.304,41.7
2022-09-11 23:45:33.306,41.29
2022-09-11 23:45:34.309,41.01
2022-09-11 23:45:35.311,40.89
2022-09-11 23:45:36.313,42.41
2022-09-11 23:45:37.316,44.63
2022-09-11 23:45:38.318,45.47
2022-09-11 23:45:39.320,41.7
2022-09-11 23:45:40.322,41.83
2022-09-11 23:45:41.325,42.77
2022-09-11 23:45:42.327,42.73
2022-09-11 23:45:43.329,42.51
2022-09-11 23:45:44.332,44.47
2022-09-11 23:45:45.334,47.6
2022-09-11 23:45:46.337,51.59
2022-09-11 23:45:47.339,54.64
2022-09-11 23:45:48.342,51.74
2022-09-11 23:45:49.344,48.9
2022-09-11 23:45:50.346,48.34
2022-09-11 23:45:51.349,47.33
2022-09-11 23:45:52.351,49.61
2022-09-11 23:45:53.353,46.97
2022-09-11 23:45:54.356,42.84
2022-09-11 23:45:55.358,41.32
2022-09-11 23:45:56.360,41.31
2022-09-11 23:45:57.362,41.33
2022-09-11 23:45:58.365,41.9
2022-09-11 23:45:59.367,41.68
2022-09-11 23:46:00.370,43.53
2022-09-11 23:46:01.372,43.21
2022-09-11 23:46:02.374,43.21
2022-09-11 23:46:03.376,42.85
2022-09-11 23:46:04.378,42.82
2022-09-11 23:46:05.381,43.05
2022-09-11 23:46:06.383,46.49
2022-09-11 23:46:07.385,47.37
2022-09-11 23:46:08.388,46.35
2022-09-11 23:46:09.390,47.43
2022-09-11 23:46:10.392,43.89
2022-09-11 23:46:11.394,43.01
2022-09-11 23:46:12.397,42.12
2022-09-11 23:46:13.399,42.83
2022-09-11 23:46:14.402,41.53
2022-09-11 23:46:15.404,47.8
2022-09-11 23:46:16.407,41.9
2022-09-11 23:46:17.409,41.25
2022-09-11 23:46:18.411,42.78
2022-09-11 23:46:19.413,45.3
2022-09-11 23:46:20.416,41.49
2022-09-11 23:46:21.418,44.12
2022-09-11 23:46:22.420,42.57
2022-09-11 23:46:23.423,43.66
2022-09-11 23:46:24.425,41.99
2022-09-11 23:46:25.427,41.8
2022-09-11 23:46:26.430,44.2
2022-09-11 23:46:27.432,41.87
2022-09-11 23:46:28.434,41.64
2022-09-11 23:46:29.437,44.39
2022-09-11 23:46:30.439,44.2
2022-09-11 23:46:31.442,41.07
2022-09-11 23:46:32.444,41.0
2022-09-11 23:46:33.446,41.74
2022-09-11 23:46:34.448,41.07
2022-09-11 23:46:35.450,40.8
2022-09-11 23:46:36.453,40.64
2022-09-11 23:46:37.455,41.46
2022-09-11 23:46:38.457,40.75
2022-09-11 23:46:39.459,40.73
2022-09-11 23:46:40.462,40.95
2022-09-11 23:46:41.464,40.69
2022-09-11 23:46:42.466,40.86
2022-09-11 23:46:43.469,40.9
2022-09-11 23:46:44.472,43.97
2022-09-11 23:46:45.474,48.11
2022-09-11 23:46:46.477,53.84
2022-09-11 23:46:47.479,42.25
2022-09-11 23:46:48.481,43.17
2022-09-11 23:46:49.484,42.64
2022-09-11 23:46:50.486,43.95
2022-09-11 23:46:51.488,48.39
2022-09-11 23:46:52.490,49.59
2022-09-11 23:46:53.493,49.32
2022-09-11 23:46:54.495,48.23
2022-09-11 23:46:55.497,41.39
2022-09-11 23:46:56.500,42.89
2022-09-11 23:46:57.502,50.06
2022-09-11 23:46:58.504,41.58
2022-09-11 23:46:59.507,42.38
2022-09-11 23:47:00.509,42.56
2022-09-11 23:47:01.512,44.99
2022-09-11 23:47:02.514,42.97
2022-09-11 23:47:03.516,42.56
2022-09-11 23:47:04.519,46.99
2022-09-11 23:47:05.521,43.54
2022-09-11 23:47:06.523,44.63
2022-09-11 23:47:07.526,42.22
2022-09-11 23:47:08.528,41.77
2022-09-11 23:47:09.530,40.56
2022-09-11 23:47:10.532,41.87
2022-09-11 23:47:11.534,42.22
2022-09-11 23:47:12.536,41.2
2022-09-11 23:47:13.539,40.99
2022-09-11 23:47:14.541,41.56
2022-09-11 23:47:15.544,41.6
2022-09-11 23:47:16.546,42.78
2022-09-11 23:47:17.548,42.07
2022-09-11 23:47:18.551,41.97
2022-09-11 23:47:19.553,40.69
2022-09-11 23:47:20.555,42.84
2022-09-11 23:47:21.558,42.23
2022-09-11 23:47:22.560,43.68
2022-09-11 23:47:23.562,42.49
2022-09-11 23:47:24.565,41.03
2022-09-11 23:47:25.569,41.76
2022-09-11 23:47:26.572,41.3
2022-09-11 23:47:27.574,49.11
2022-09-11 23:47:28.577,41.24
2022-09-11 23:47:29.579,41.36
2022-09-11 23:47:30.581,41.66
2022-09-11 23:47:31.584,44.06
2022-09-11 23:47:32.586,44.56
2022-09-11 23:47:33.588,40.95
2022-09-11 23:47:34.591,40.73
2022-09-11 23:47:35.592,41.83
2022-09-11 23:47:36.594,40.99
2022-09-11 23:47:37.596,42.05
2022-09-11 23:47:38.599,41.9
2022-09-11 23:47:39.601,41.16
2022-09-11 23:47:40.603,40.9
2022-09-11 23:47:41.605,42.3
2022-09-11 23:47:42.608,42.65
2022-09-11 23:47:43.610,42.28
2022-09-11 23:47:44.612,42.89
2022-09-11 23:47:45.614,41.27
2022-09-11 23:47:46.617,41.98
2022-09-11 23:47:47.619,41.54
2022-09-11 23:47:48.621,44.67
2022-09-11 23:47:49.624,41.64
2022-09-11 23:47:50.626,41.91
2022-09-11 23:47:51.628,44.15
2022-09-11 23:47:52.630,43.74
2022-09-11 23:47:53.632,42.85
2022-09-11 23:47:54.635,42.95
2022-09-11 23:47:55.638,44.61
2022-09-11 23:47:56.640,43.65
2022-09-11 23:47:57.642,41.95
2022-09-11 23:47:58.644,42.06
2022-09-11 23:47:59.647,41.34
2022-09-11 23:48:00.649,45.31
2022-09-11 23:48:01.652,42.82
2022-09-11 23:48:02.654,42.72
2022-09-11 23:48:03.656,43.46
2022-09-11 23:48:04.658,43.19
2022-09-11 23:48:05.660,43.75
2022-09-11 23:48:06.662,42.68
2022-09-11 23:48:07.665,42.82
2022-09-11 23:48:08.667,42.13
2022-09-11 23:48:09.670,42.01
2022-09-11 23:48:10.672,44.84
2022-09-11 23:48:11.675,42.41
2022-09-11 23:48:12.677,43.5
2022-09-11 23:48:13.680,43.19
2022-09-11 23:48:14.682,43.27
2022-09-11 23:48:15.684,42.28
2022-09-11 23:48:16.687,50.85
2022-09-11 23:48:17.689,51.63
2022-09-11 23:48:18.692,44.5
2022-09-11 23:48:19.694,44.09
2022-09-11 23:48:20.697,42.16
2022-09-11 23:48:21.699,44.55
2022-09-11 23:48:22.701,43.12
2022-09-11 23:48:23.704,52.63
2022-09-11 23:48:24.706,46.13
2022-09-11 23:48:25.709,46.53
2022-09-11 23:48:26.710,46.73
2022-09-11 23:48:27.712,49.23
2022-09-11 23:48:28.714,49.81
2022-09-11 23:48:29.717,42.18
2022-09-11 23:48:30.719,42.51
2022-09-11 23:48:31.722,41.88
2022-09-11 23:48:32.724,42.89
2022-09-11 23:48:33.727,44.73
2022-09-11 23:48:34.729,45.0
2022-09-11 23:48:35.731,45.8
2022-09-11 23:48:36.734,47.14
2022-09-11 23:48:37.736,46.35
2022-09-11 23:48:38.738,45.42
2022-09-11 23:48:39.741,43.49
2022-09-11 23:48:40.743,49.52
2022-09-11 23:48:41.745,49.82
2022-09-11 23:48:42.747,48.31
2022-09-11 23:48:43.750,49.58
2022-09-11 23:48:44.753,46.8
2022-09-11 23:48:45.755,49.79
2022-09-11 23:48:46.758,53.38
2022-09-11 23:48:47.760,50.16
2022-09-11 23:48:48.762,49.87
2022-09-11 23:48:49.764,53.68
2022-09-11 23:48:50.766,55.69
2022-09-11 23:48:51.768,56.98
2022-09-11 23:48:52.771,56.13
2022-09-11 23:48:53.773,52.53
2022-09-11 23:48:54.775,57.33
2022-09-11 23:48:55.777,55.96
2022-09-11 23:48:56.779,58.3
2022-09-11 23:48:57.782,60.11
2022-09-11 23:48:58.784,60.43
2022-09-11 23:48:59.787,55.1
2022-09-11 23:49:00.789,50.79
2022-09-11 23:49:01.791,49.43
2022-09-11 23:49:02.793,47.19
2022-09-11 23:49:03.795,46.2
2022-09-11 23:49:04.797,52.45
2022-09-11 23:49:05.800,52.69
2022-09-11 23:49:06.801,52.86
2022-09-11 23:49:07.804,50.69
2022-09-11 23:49:08.806,55.26
2022-09-11 23:49:09.808,52.78
2022-09-11 23:49:10.810,52.05
2022-09-11 23:49:11.813,53.28
2022-09-11 23:49:12.815,48.69
2022-09-11 23:49:13.817,53.38
2022-09-11 23:49:14.820,53.96
2022-09-11 23:49:15.822,56.16
2022-09-11 23:49:16.824,52.35
2022-09-11 23:49:17.826,48.63
2022-09-11 23:49:18.828,52.84
2022-09-11 23:49:19.830,49.82
2022-09-11 23:49:20.832,45.35
2022-09-11 23:49:21.834,43.06
2022-09-11 23:49:22.837,41.39
2022-09-11 23:49:23.840,41.85
2022-09-11 23:49:24.842,48.05
2022-09-11 23:49:25.844,46.32
2022-09-11 23:49:26.847,48.09
2022-09-11 23:49:27.849,53.08
2022-09-11 23:49:28.851,44.88
2022-09-11 23:49:29.854,56.71
2022-09-11 23:49:30.856,55.3
2022-09-11 23:49:31.858,51.78
2022-09-11 23:49:32.860,44.8
2022-09-11 23:49:33.862,43.67
2022-09-11 23:49:34.864,43.32
2022-09-11 23:49:35.867,52.44
2022-09-11 23:49:36.869,58.24
2022-09-11 23:49:37.872,56.95
2022-09-11 23:49:38.874,45.78
2022-09-11 23:49:39.876,53.89
2022-09-11 23:49:40.878,57.24
2022-09-11 23:49:41.881,44.75
2022-09-11 23:49:42.883,42.67
2022-09-11 23:49:43.885,42.16
2022-09-11 23:49:44.887,42.43
2022-09-11 23:49:45.889,41.93
2022-09-11 23:49:46.892,41.21
2022-09-11 23:49:47.894,40.98
2022-09-11 23:49:48.896,42.56
2022-09-11 23:49:49.899,43.59
2022-09-11 23:49:50.901,43.94
2022-09-11 23:49:51.903,41.17
2022-09-11 23:49:52.906,43.39
2022-09-11 23:49:53.908,42.33
2022-09-11 23:49:54.910,41.65
2022-09-11 23:49:55.912,41.29
2022-09-11 23:49:56.914,41.59
2022-09-11 23:49:57.916,41.95
2022-09-11 23:49:58.919,43.56
2022-09-11 23:49:59.921,41.45
2022-09-11 23:50:00.924,42.76
2022-09-11 23:50:01.926,42.16
2022-09-11 23:50:02.928,41.64
2022-09-11 23:50:03.930,44.15
2022-09-11 23:50:04.932,41.51
2022-09-11 23:50:05.934,43.31
2022-09-11 23:50:06.937,40.88
2022-09-11 23:50:07.939,41.14
2022-09-11 23:50:08.941,43.05
2022-09-11 23:50:09.943,44.26
2022-09-11 23:50:10.945,40.83
2022-09-11 23:50:11.948,40.81
2022-09-11 23:50:12.950,41.53
2022-09-11 23:50:13.953,40.7
2022-09-11 23:50:14.955,41.25
2022-09-11 23:50:15.958,40.84
2022-09-11 23:50:16.960,41.14
2022-09-11 23:50:17.962,41.3
2022-09-11 23:50:18.964,40.85
2022-09-11 23:50:19.966,41.19
2022-09-11 23:50:20.969,41.26
2022-09-11 23:50:21.971,45.95
2022-09-11 23:50:22.973,43.41
2022-09-11 23:50:23.975,42.77
2022-09-11 23:50:24.977,44.1
2022-09-11 23:50:25.980,42.03
2022-09-11 23:50:26.982,43.04
2022-09-11 23:50:27.984,42.21
2022-09-11 23:50:28.987,43.46
2022-09-11 23:50:29.989,43.66
2022-09-11 23:50:30.992,43.11
2022-09-11 23:50:31.994,42.33
2022-09-11 23:50:32.996,42.66
2022-09-11 23:50:33.998,42.87
2022-09-11 23:50:35.001,43.5
2022-09-11 23:50:36.003,42.46
2022-09-11 23:50:37.006,42.64
2022-09-11 23:50:38.008,40.72
2022-09-11 23:50:39.010,40.88
2022-09-11 23:50:40.013,40.47
2022-09-11 23:50:41.015,41.52
2022-09-11 23:50:42.017,41.48
2022-09-11 23:50:43.019,41.07
2022-09-11 23:50:44.022,41.4
2022-09-11 23:50:45.024,40.79
2022-09-11 23:50:46.026,41.28
2022-09-11 23:50:47.029,42.24
2022-09-11 23:50:48.031,42.14
2022-09-11 23:50:49.033,41.16
2022-09-11 23:50:50.036,41.68
2022-09-11 23:50:51.037,42.5
2022-09-11 23:50:52.040,41.5
2022-09-11 23:50:53.043,41.69
2022-09-11 23:50:54.045,43.51
2022-09-11 23:50:55.048,43.61
2022-09-11 23:50:56.050,43.83
2022-09-11 23:50:57.053,45.32
2022-09-11 23:50:58.055,45.67
2022-09-11 23:50:59.057,46.55
2022-09-11 23:51:00.060,44.71
2022-09-11 23:51:01.062,44.06
2022-09-11 23:51:02.065,45.6
2022-09-11 23:51:03.066,46.46
2022-09-11 23:51:04.069,43.92
2022-09-11 23:51:05.071,42.93
2022-09-11 23:51:06.074,41.58
2022-09-11 23:51:07.076,41.32
2022-09-11 23:51:08.078,43.24
2022-09-11 23:51:09.080,42.81
2022-09-11 23:51:10.083,42.14
2022-09-11 23:51:11.085,42.69
2022-09-11 23:51:12.088,41.14
2022-09-11 23:51:13.090,41.54
2022-09-11 23:51:14.092,44.01
2022-09-11 23:51:15.094,42.08
2022-09-11 23:51:16.097,42.42
2022-09-11 23:51:17.099,42.23
2022-09-11 23:51:18.102,44.55
2022-09-11 23:51:19.104,45.04
2022-09-11 23:51:20.106,45.77
2022-09-11 23:51:21.109,46.47
2022-09-11 23:51:22.111,45.48
2022-09-11 23:51:23.113,42.95
2022-09-11 23:51:24.115,44.94
2022-09-11 23:51:25.118,45.53
2022-09-11 23:51:26.120,46.07
2022-09-11 23:51:27.122,45.4
2022-09-11 23:51:28.124,45.72
2022-09-11 23:51:29.127,45.58
2022-09-11 23:51:30.129,44.86
2022-09-11 23:51:31.131,47.1
2022-09-11 23:51:32.134,43.99
2022-09-11 23:51:33.136,43.79
2022-09-11 23:51:34.139,42.06
2022-09-11 23:51:35.141,43.67
2022-09-11 23:51:36.143,44.33
2022-09-11 23:51:37.146,44.91
2022-09-11 23:51:38.148,42.93
2022-09-11 23:51:39.150,44.06
2022-09-11 23:51:40.152,45.81
2022-09-11 23:51:41.154,44.64
2022-09-11 23:51:42.157,43.15
2022-09-11 23:51:43.159,42.0
2022-09-11 23:51:44.161,42.41
2022-09-11 23:51:45.164,43.35
2022-09-11 23:51:46.166,43.48
2022-09-11 23:51:47.168,44.49
2022-09-11 23:51:48.170,42.64
2022-09-11 23:51:49.172,43.13
2022-09-11 23:51:50.174,44.38
2022-09-11 23:51:51.177,45.05
2022-09-11 23:51:52.179,43.26
2022-09-11 23:51:53.181,44.2
2022-09-11 23:51:54.184,44.36
2022-09-11 23:51:55.186,43.85
2022-09-11 23:51:56.189,44.5
2022-09-11 23:51:57.192,41.66
2022-09-11 23:51:58.194,41.45
2022-09-11 23:51:59.196,43.17
2022-09-11 23:52:00.198,46.17
2022-09-11 23:52:01.201,42.13
2022-09-11 23:52:02.203,41.3
2022-09-11 23:52:03.205,42.48
2022-09-11 23:52:04.208,42.59
2022-09-11 23:52:05.210,42.44
2022-09-11 23:52:06.212,41.44
2022-09-11 23:52:07.214,41.94
2022-09-11 23:52:08.216,42.31
2022-09-11 23:52:09.219,41.38
2022-09-11 23:52:10.221,45.05
2022-09-11 23:52:11.222,42.87
2022-09-11 23:52:12.225,40.89
2022-09-11 23:52:13.227,41.05
2022-09-11 23:52:14.229,41.23
2022-09-11 23:52:15.232,41.18
2022-09-11 23:52:16.234,41.33
2022-09-11 23:52:17.236,41.04
2022-09-11 23:52:18.238,40.7
2022-09-11 23:52:19.241,41.16
2022-09-11 23:52:20.243,41.3
2022-09-11 23:52:21.246,40.95
2022-09-11 23:52:22.248,41.19
2022-09-11 23:52:23.250,41.13
2022-09-11 23:52:24.252,41.03
2022-09-11 23:52:25.255,40.99
2022-09-11 23:52:26.257,40.97
2022-09-11 23:52:27.259,40.87
2022-09-11 23:52:28.261,41.1
2022-09-11 23:52:29.263,41.24
2022-09-11 23:52:30.265,40.94
2022-09-11 23:52:31.267,40.99
2022-09-11 23:52:32.270,41.04
2022-09-11 23:52:33.272,41.37
2022-09-11 23:52:34.274,42.01
2022-09-11 23:52:35.277,41.34
2022-09-11 23:52:36.279,41.46
2022-09-11 23:52:37.282,41.7
2022-09-11 23:52:38.284,42.07
2022-09-11 23:52:39.286,41.85
2022-09-11 23:52:40.288,41.58
2022-09-11 23:52:41.291,42.08
2022-09-11 23:52:42.293,43.79
2022-09-11 23:52:43.295,44.99
2022-09-11 23:52:44.297,50.97
2022-09-11 23:52:45.299,55.0
2022-09-11 23:52:46.301,56.75
2022-09-11 23:52:47.304,54.86
2022-09-11 23:52:48.307,55.39
2022-09-11 23:52:49.309,51.84
2022-09-11 23:52:50.312,52.66
2022-09-11 23:52:51.314,48.66
2022-09-11 23:52:52.316,51.54
2022-09-11 23:52:53.319,50.21
2022-09-11 23:52:54.321,45.69
2022-09-11 23:52:55.323,42.66
2022-09-11 23:52:56.326,42.5
2022-09-11 23:52:57.328,42.86
2022-09-11 23:52:58.330,42.54
2022-09-11 23:52:59.333,43.0
2022-09-11 23:53:00.335,42.19
2022-09-11 23:53:01.337,41.7
2022-09-11 23:53:02.340,41.87
2022-09-11 23:53:03.342,41.2
2022-09-11 23:53:04.344,41.54
2022-09-11 23:53:05.347,41.37
2022-09-11 23:53:06.349,40.93
2022-09-11 23:53:07.352,41.25
2022-09-11 23:53:08.354,41.45
2022-09-11 23:53:09.356,41.51
2022-09-11 23:53:10.358,41.63
2022-09-11 23:53:11.361,41.49
2022-09-11 23:53:12.363,41.35
2022-09-11 23:53:13.365,41.63
2022-09-11 23:53:14.368,43.46
2022-09-11 23:53:15.371,41.29
2022-09-11 23:53:16.373,41.4
2022-09-11 23:53:17.376,41.55
2022-09-11 23:53:18.378,41.33
2022-09-11 23:53:19.380,41.68
2022-09-11 23:53:20.383,43.11
2022-09-11 23:53:21.385,41.86
2022-09-11 23:53:22.387,41.43
2022-09-11 23:53:23.390,42.43
2022-09-11 23:53:24.391,41.6
2022-09-11 23:53:25.394,42.17
2022-09-11 23:53:26.396,41.79
2022-09-11 23:53:27.399,42.21
2022-09-11 23:53:28.401,42.51
2022-09-11 23:53:29.404,42.48
2022-09-11 23:53:30.406,42.18
2022-09-11 23:53:31.408,43.3
2022-09-11 23:53:32.410,42.45
2022-09-11 23:53:33.413,42.87
2022-09-11 23:53:34.415,43.11
2022-09-11 23:53:35.417,42.27
2022-09-11 23:53:36.420,42.27
2022-09-11 23:53:37.422,42.39
2022-09-11 23:53:38.425,42.19
2022-09-11 23:53:39.427,42.79
2022-09-11 23:53:40.430,42.05
2022-09-11 23:53:41.432,44.18
2022-09-11 23:53:42.434,43.19
2022-09-11 23:53:43.437,43.05
2022-09-11 23:53:44.439,44.36
2022-09-11 23:53:45.441,46.24
2022-09-11 23:53:46.443,45.79
2022-09-11 23:53:47.445,44.87
2022-09-11 23:53:48.447,45.24
2022-09-11 23:53:49.450,46.66
2022-09-11 23:53:50.452,46.54
2022-09-11 23:53:51.454,47.69
2022-09-11 23:53:52.457,48.16
2022-09-11 23:53:53.459,49.69
2022-09-11 23:53:54.462,49.17
2022-09-11 23:53:55.463,50.27
2022-09-11 23:53:56.465,50.09
2022-09-11 23:53:57.468,52.59
2022-09-11 23:53:58.470,53.85
2022-09-11 23:53:59.472,56.92
2022-09-11 23:54:00.474,62.6
2022-09-11 23:54:01.476,63.68
2022-09-11 23:54:02.478,58.63
2022-09-11 23:54:03.480,57.94
2022-09-11 23:54:04.482,57.63
2022-09-11 23:54:05.485,57.5
2022-09-11 23:54:06.487,56.13
2022-09-11 23:54:07.489,53.91
2022-09-11 23:54:08.491,54.69
2022-09-11 23:54:09.493,54.02
2022-09-11 23:54:10.495,53.04
2022-09-11 23:54:11.497,52.6
2022-09-11 23:54:12.500,50.12
2022-09-11 23:54:13.502,48.44
2022-09-11 23:54:14.504,45.88
2022-09-11 23:54:15.506,45.35
2022-09-11 23:54:16.508,57.67
2022-09-11 23:54:17.510,44.55
2022-09-11 23:54:18.513,45.16
2022-09-11 23:54:19.515,45.12
2022-09-11 23:54:20.517,45.0
2022-09-11 23:54:21.520,45.58
2022-09-11 23:54:22.522,45.46
2022-09-11 23:54:23.524,45.96
2022-09-11 23:54:24.527,47.81
2022-09-11 23:54:25.529,48.45
2022-09-11 23:54:26.531,46.41
2022-09-11 23:54:27.533,45.39
2022-09-11 23:54:28.535,45.64
2022-09-11 23:54:29.537,45.3
2022-09-11 23:54:30.540,45.02
2022-09-11 23:54:31.543,45.38
2022-09-11 23:54:32.545,45.21
2022-09-11 23:54:33.547,46.71
2022-09-11 23:54:34.549,47.08
2022-09-11 23:54:35.551,53.12
2022-09-11 23:54:36.554,43.51
2022-09-11 23:54:37.556,42.78
2022-09-11 23:54:38.559,43.12
2022-09-11 23:54:39.560,41.6
2022-09-11 23:54:40.563,44.28
2022-09-11 23:54:41.565,43.83
2022-09-11 23:54:42.567,46.17
2022-09-11 23:54:43.570,48.19
2022-09-11 23:54:44.572,46.33
2022-09-11 23:54:45.575,43.32
2022-09-11 23:54:46.577,42.68
2022-09-11 23:54:47.579,43.48
2022-09-11 23:54:48.581,45.46
2022-09-11 23:54:49.583,45.36
2022-09-11 23:54:50.585,57.47
2022-09-11 23:54:51.588,45.4
2022-09-11 23:54:52.590,41.26
2022-09-11 23:54:53.592,43.45
2022-09-11 23:54:54.594,42.72
2022-09-11 23:54:55.596,41.71
2022-09-11 23:54:56.599,41.08
2022-09-11 23:54:57.601,41.53
2022-09-11 23:54:58.603,41.17
2022-09-11 23:54:59.605,41.22
2022-09-11 23:55:00.608,41.77
2022-09-11 23:55:01.610,41.63
2022-09-11 23:55:02.612,41.05
2022-09-11 23:55:03.614,42.47
2022-09-11 23:55:04.616,41.18
2022-09-11 23:55:05.618,41.17
2022-09-11 23:55:06.621,40.81
2022-09-11 23:55:07.623,41.18
2022-09-11 23:55:08.625,40.99
2022-09-11 23:55:09.628,41.36
2022-09-11 23:55:10.630,42.07
2022-09-11 23:55:11.632,42.76
2022-09-11 23:55:12.635,41.45
2022-09-11 23:55:13.636,41.53
2022-09-11 23:55:14.638,41.22
2022-09-11 23:55:15.641,40.95
2022-09-11 23:55:16.643,41.47
2022-09-11 23:55:17.645,41.24
2022-09-11 23:55:18.647,40.54
2022-09-11 23:55:19.650,40.6
2022-09-11 23:55:20.652,43.71
2022-09-11 23:55:21.654,44.97
2022-09-11 23:55:22.657,41.01
2022-09-11 23:55:23.659,41.11
2022-09-11 23:55:24.661,40.96
2022-09-11 23:55:25.664,41.58
2022-09-11 23:55:26.666,41.44
2022-09-11 23:55:27.668,41.44
2022-09-11 23:55:28.670,41.33
2022-09-11 23:55:29.673,40.57
2022-09-11 23:55:30.675,40.97
2022-09-11 23:55:31.678,41.0
2022-09-11 23:55:32.680,41.33
2022-09-11 23:55:33.682,41.17
2022-09-11 23:55:34.685,40.85
2022-09-11 23:55:35.687,40.91
2022-09-11 23:55:36.689,40.95
2022-09-11 23:55:37.692,41.3
2022-09-11 23:55:38.694,40.93
2022-09-11 23:55:39.696,41.17
2022-09-11 23:55:40.698,41.4
2022-09-11 23:55:41.700,41.81
2022-09-11 23:55:42.703,41.67
2022-09-11 23:55:43.705,41.0
2022-09-11 23:55:44.707,40.65
2022-09-11 23:55:45.709,41.99
2022-09-11 23:55:46.712,41.67
2022-09-11 23:55:47.714,41.15
2022-09-11 23:55:48.717,41.02
2022-09-11 23:55:49.719,41.08
2022-09-11 23:55:50.721,42.33
2022-09-11 23:55:51.723,41.22
2022-09-11 23:55:52.726,40.77
2022-09-11 23:55:53.728,41.53
2022-09-11 23:55:54.730,41.71
2022-09-11 23:55:55.732,41.53
2022-09-11 23:55:56.735,41.49
2022-09-11 23:55:57.737,41.64
2022-09-11 23:55:58.739,42.82
2022-09-11 23:55:59.742,42.64
2022-09-11 23:56:00.745,42.24
2022-09-11 23:56:01.747,41.84
2022-09-11 23:56:02.749,42.49
2022-09-11 23:56:03.751,43.26
2022-09-11 23:56:04.753,43.58
2022-09-11 23:56:05.756,43.02
2022-09-11 23:56:06.758,42.64
2022-09-11 23:56:07.760,42.58
2022-09-11 23:56:08.763,43.07
2022-09-11 23:56:09.765,43.89
2022-09-11 23:56:10.767,43.61
2022-09-11 23:56:11.770,42.01
2022-09-11 23:56:12.773,42.14
2022-09-11 23:56:13.775,41.82
2022-09-11 23:56:14.777,43.72
2022-09-11 23:56:15.779,41.9
2022-09-11 23:56:16.782,42.79
2022-09-11 23:56:17.784,43.15
2022-09-11 23:56:18.786,42.54
2022-09-11 23:56:19.788,42.72
2022-09-11 23:56:20.791,41.69
2022-09-11 23:56:21.793,42.07
2022-09-11 23:56:22.796,42.19
2022-09-11 23:56:23.798,41.44
2022-09-11 23:56:24.800,41.48
2022-09-11 23:56:25.802,41.78
2022-09-11 23:56:26.804,41.37
2022-09-11 23:56:27.806,41.54
2022-09-11 23:56:28.809,46.59
2022-09-11 23:56:29.811,42.34
2022-09-11 23:56:30.813,41.75
2022-09-11 23:56:31.816,41.63
2022-09-11 23:56:32.818,41.31
2022-09-11 23:56:33.820,41.16
2022-09-11 23:56:34.822,41.92
2022-09-11 23:56:35.824,41.54
2022-09-11 23:56:36.827,41.84
2022-09-11 23:56:37.829,42.03
2022-09-11 23:56:38.831,41.53
2022-09-11 23:56:39.833,41.25
2022-09-11 23:56:40.835,41.49
2022-09-11 23:56:41.838,41.32
2022-09-11 23:56:42.840,41.25
2022-09-11 23:56:43.842,41.54
2022-09-11 23:56:44.845,42.47
2022-09-11 23:56:45.847,41.62
2022-09-11 23:56:46.849,40.96
2022-09-11 23:56:47.852,41.51
2022-09-11 23:56:48.854,41.13
2022-09-11 23:56:49.857,41.21
2022-09-11 23:56:50.859,41.32
2022-09-11 23:56:51.862,41.33
2022-09-11 23:56:52.864,43.1
2022-09-11 23:56:53.866,42.76
2022-09-11 23:56:54.869,41.42
2022-09-11 23:56:55.871,42.04
2022-09-11 23:56:56.873,48.32
2022-09-11 23:56:57.876,41.33
2022-09-11 23:56:58.878,40.64
2022-09-11 23:56:59.880,41.0
2022-09-11 23:57:00.882,41.89
2022-09-11 23:57:01.885,41.04
2022-09-11 23:57:02.887,43.06
2022-09-11 23:57:03.890,40.79
2022-09-11 23:57:04.892,41.26
2022-09-11 23:57:05.894,41.92
2022-09-11 23:57:06.897,41.63
2022-09-11 23:57:07.899,40.51
2022-09-11 23:57:08.901,41.04
2022-09-11 23:57:09.903,40.74
2022-09-11 23:57:10.906,40.56
2022-09-11 23:57:11.908,40.81
2022-09-11 23:57:12.911,40.56
2022-09-11 23:57:13.913,43.53
2022-09-11 23:57:14.915,40.79
2022-09-11 23:57:15.917,40.45
2022-09-11 23:57:16.920,40.76
2022-09-11 23:57:17.922,41.76
2022-09-11 23:57:18.924,41.63
2022-09-11 23:57:19.927,40.87
2022-09-11 23:57:20.929,41.11
2022-09-11 23:57:21.931,41.05
2022-09-11 23:57:22.933,40.96
2022-09-11 23:57:23.936,40.88
2022-09-11 23:57:24.938,40.78
2022-09-11 23:57:25.940,41.27
2022-09-11 23:57:26.942,41.91
2022-09-11 23:57:27.944,41.26
2022-09-11 23:57:28.947,42.11
2022-09-11 23:57:29.949,44.0
2022-09-11 23:57:30.951,42.16
2022-09-11 23:57:31.954,41.24
2022-09-11 23:57:32.956,42.06
2022-09-11 23:57:33.958,40.86
2022-09-11 23:57:34.961,40.89
2022-09-11 23:57:35.963,40.93
2022-09-11 23:57:36.966,40.57
2022-09-11 23:57:37.968,41.53
2022-09-11 23:57:38.970,41.39
2022-09-11 23:57:39.973,40.96
2022-09-11 23:57:40.974,41.54
2022-09-11 23:57:41.977,40.84
2022-09-11 23:57:42.979,41.13
2022-09-11 23:57:43.982,41.45
2022-09-11 23:57:44.984,41.32
2022-09-11 23:57:45.986,41.3
2022-09-11 23:57:46.989,41.64
2022-09-11 23:57:47.991,41.38
2022-09-11 23:57:48.993,41.81
2022-09-11 23:57:49.995,41.55
2022-09-11 23:57:50.998,41.9
2022-09-11 23:57:52.000,41.52
2022-09-11 23:57:53.002,41.88
2022-09-11 23:57:54.005,42.12
2022-09-11 23:57:55.008,43.49
2022-09-11 23:57:56.010,48.03
2022-09-11 23:57:57.013,46.65
2022-09-11 23:57:58.015,47.55
2022-09-11 23:57:59.018,45.4
2022-09-11 23:58:00.020,42.32
2022-09-11 23:58:01.023,42.04
2022-09-11 23:58:02.025,44.65
2022-09-11 23:58:03.027,43.6
2022-09-11 23:58:04.029,44.4
2022-09-11 23:58:05.031,43.27
2022-09-11 23:58:06.033,43.02
2022-09-11 23:58:07.036,42.79
2022-09-11 23:58:08.038,41.43
2022-09-11 23:58:09.041,42.27
2022-09-11 23:58:10.043,43.75
2022-09-11 23:58:11.046,47.0
2022-09-11 23:58:12.048,42.19
2022-09-11 23:58:13.050,41.29
2022-09-11 23:58:14.052,41.52
2022-09-11 23:58:15.054,42.16
2022-09-11 23:58:16.057,41.26
2022-09-11 23:58:17.059,40.17
2022-09-11 23:58:18.061,43.38
2022-09-11 23:58:19.064,43.06
2022-09-11 23:58:20.066,42.19
2022-09-11 23:58:21.069,42.14
2022-09-11 23:58:22.071,40.99
2022-09-11 23:58:23.074,41.01
2022-09-11 23:58:24.076,40.84
2022-09-11 23:58:25.078,41.3
2022-09-11 23:58:26.080,42.24
2022-09-11 23:58:27.083,41.12
2022-09-11 23:58:28.085,41.71
2022-09-11 23:58:29.087,40.9
2022-09-11 23:58:30.089,42.86
2022-09-11 23:58:31.092,42.21
2022-09-11 23:58:32.094,42.61
2022-09-11 23:58:33.096,41.83
2022-09-11 23:58:34.099,41.93
2022-09-11 23:58:35.102,41.4
2022-09-11 23:58:36.104,42.94
2022-09-11 23:58:37.106,42.93
2022-09-11 23:58:38.109,42.88
2022-09-11 23:58:39.111,45.68
2022-09-11 23:58:40.112,43.93
2022-09-11 23:58:41.114,42.33
2022-09-11 23:58:42.117,42.74
2022-09-11 23:58:43.119,41.7
2022-09-11 23:58:44.121,40.49
2022-09-11 23:58:45.124,41.12
2022-09-11 23:58:46.127,41.69
2022-09-11 23:58:47.129,41.28
2022-09-11 23:58:48.132,41.36
2022-09-11 23:58:49.134,40.75
2022-09-11 23:58:50.136,41.41
2022-09-11 23:58:51.138,40.74
2022-09-11 23:58:52.140,41.27
2022-09-11 23:58:53.143,42.34
2022-09-11 23:58:54.145,41.57
2022-09-11 23:58:55.147,43.44
2022-09-11 23:58:56.150,41.53
2022-09-11 23:58:57.152,41.25
2022-09-11 23:58:58.155,41.45
2022-09-11 23:58:59.157,42.15
2022-09-11 23:59:00.159,42.37
2022-09-11 23:59:01.162,41.98
2022-09-11 23:59:02.164,44.69
2022-09-11 23:59:03.166,42.76
2022-09-11 23:59:04.168,40.89
2022-09-11 23:59:05.170,42.24
2022-09-11 23:59:06.172,44.45
2022-09-11 23:59:07.174,45.35
2022-09-11 23:59:08.176,45.93
2022-09-11 23:59:09.179,44.59
2022-09-11 23:59:10.181,42.34
2022-09-11 23:59:11.183,40.4
2022-09-11 23:59:12.186,41.45
2022-09-11 23:59:13.188,41.7
2022-09-11 23:59:14.190,41.5
2022-09-11 23:59:15.192,43.94
2022-09-11 23:59:16.194,41.82
2022-09-11 23:59:17.196,41.34
2022-09-11 23:59:18.199,43.67
2022-09-11 23:59:19.201,41.06
2022-09-11 23:59:20.203,40.26
2022-09-11 23:59:21.206,41.95
2022-09-11 23:59:22.208,41.06
2022-09-11 23:59:23.210,41.86
2022-09-11 23:59:24.212,40.47
2022-09-11 23:59:25.214,40.46
2022-09-11 23:59:26.217,41.15
2022-09-11 23:59:27.219,41.45
2022-09-11 23:59:28.221,41.89
2022-09-11 23:59:29.223,41.35
2022-09-11 23:59:30.225,41.22
2022-09-11 23:59:31.227,42.03
2022-09-11 23:59:32.230,41.06
2022-09-11 23:59:33.232,40.87
2022-09-11 23:59:34.234,41.84
2022-09-11 23:59:35.236,41.33
2022-09-11 23:59:36.239,40.36
2022-09-11 23:59:37.241,40.43
2022-09-11 23:59:38.243,40.23
2022-09-11 23:59:39.244,41.24
2022-09-11 23:59:40.246,41.67
2022-09-11 23:59:41.249,40.89
2022-09-11 23:59:42.251,42.26
2022-09-11 23:59:43.253,42.27
2022-09-11 23:59:44.255,42.6
2022-09-11 23:59:45.258,41.25
2022-09-11 23:59:46.260,40.79
2022-09-11 23:59:47.262,45.23
2022-09-11 23:59:48.264,42.15
2022-09-11 23:59:49.267,43.01
2022-09-11 23:59:50.269,41.66
2022-09-11 23:59:51.272,42.69
2022-09-11 23:59:52.274,42.28
2022-09-11 23:59:53.276,44.89
2022-09-11 23:59:54.278,45.42
2022-09-11 23:59:55.280,42.85
2022-09-11 23:59:56.283,45.02
2022-09-11 23:59:57.285,44.81
2022-09-11 23:59:58.287,43.41
2022-09-11 23:59:59.289,43.78
2022-09-12 00:00:00.292,43.53
2022-09-12 00:00:01.294,43.1
2022-09-12 00:00:02.296,42.74
2022-09-12 00:00:03.298,44.41
2022-09-12 00:00:04.300,42.95
2022-09-12 00:00:05.303,41.73
2022-09-12 00:00:06.305,43.07
2022-09-12 00:00:07.308,41.01
2022-09-12 00:00:08.310,46.09
2022-09-12 00:00:09.312,40.96
2022-09-12 00:00:10.314,41.68
2022-09-12 00:00:11.317,41.16
2022-09-12 00:00:12.318,46.7
2022-09-12 00:00:13.319,42.02
2022-09-12 00:00:14.322,42.46
2022-09-12 00:00:15.324,40.79
2022-09-12 00:00:16.326,51.24
2022-09-12 00:00:17.329,46.18
2022-09-12 00:00:18.331,42.49
2022-09-12 00:00:19.333,43.17
2022-09-12 00:00:20.335,42.65
2022-09-12 00:00:21.337,40.87
2022-09-12 00:00:22.340,41.54
2022-09-12 00:00:23.342,41.15
2022-09-12 00:00:24.344,41.73
2022-09-12 00:00:25.346,41.8
2022-09-12 00:00:26.348,44.74
2022-09-12 00:00:27.351,42.67
2022-09-12 00:00:28.353,42.63
2022-09-12 00:00:29.356,43.16
2022-09-12 00:00:30.358,51.18
2022-09-12 00:00:31.361,49.47
2022-09-12 00:00:32.363,49.73
2022-09-12 00:00:33.366,49.6
2022-09-12 00:00:34.368,42.85
2022-09-12 00:00:35.370,41.5
2022-09-12 00:00:36.372,41.15
2022-09-12 00:00:37.374,42.52
2022-09-12 00:00:38.376,44.93
2022-09-12 00:00:39.379,46.71
2022-09-12 00:00:40.381,44.85
2022-09-12 00:00:41.384,44.09
2022-09-12 00:00:42.386,44.9
2022-09-12 00:00:43.389,43.61
2022-09-12 00:00:44.391,41.94
2022-09-12 00:00:45.393,41.98
2022-09-12 00:00:46.395,41.25
2022-09-12 00:00:47.398,41.04
2022-09-12 00:00:48.400,41.45
2022-09-12 00:00:49.402,40.86
2022-09-12 00:00:50.404,41.14
2022-09-12 00:00:51.406,40.86
2022-09-12 00:00:52.408,40.69
2022-09-12 00:00:53.411,41.85
2022-09-12 00:00:54.413,41.61
2022-09-12 00:00:55.415,41.11
2022-09-12 00:00:56.418,41.05
2022-09-12 00:00:57.420,41.03
2022-09-12 00:00:58.423,41.01
2022-09-12 00:00:59.425,42.21
2022-09-12 00:01:00.427,40.97
2022-09-12 00:01:01.430,40.79
2022-09-12 00:01:02.432,41.36
2022-09-12 00:01:03.433,41.2
2022-09-12 00:01:04.436,41.16
2022-09-12 00:01:05.438,40.87
2022-09-12 00:01:06.441,41.02
2022-09-12 00:01:07.444,40.57
2022-09-12 00:01:08.446,40.69
2022-09-12 00:01:09.449,41.21
2022-09-12 00:01:10.451,41.22
2022-09-12 00:01:11.453,41.15
2022-09-12 00:01:12.456,41.41
2022-09-12 00:01:13.458,41.66
2022-09-12 00:01:14.460,42.04
2022-09-12 00:01:15.462,40.88
2022-09-12 00:01:16.465,41.29
2022-09-12 00:01:17.467,41.34
2022-09-12 00:01:18.469,41.5
2022-09-12 00:01:19.472,41.77
2022-09-12 00:01:20.474,50.42
2022-09-12 00:01:21.476,55.31
2022-09-12 00:01:22.479,55.15
2022-09-12 00:01:23.481,52.94
2022-09-12 00:01:24.484,51.06
2022-09-12 00:01:25.486,42.76
2022-09-12 00:01:26.488,41.11
2022-09-12 00:01:27.490,41.03
2022-09-12 00:01:28.492,41.48
2022-09-12 00:01:29.494,42.99
2022-09-12 00:01:30.496,40.35
2022-09-12 00:01:31.498,41.53
2022-09-12 00:01:32.501,41.41
2022-09-12 00:01:33.503,40.31
2022-09-12 00:01:34.506,40.01
2022-09-12 00:01:35.508,40.29
2022-09-12 00:01:36.511,40.87
2022-09-12 00:01:37.513,41.08
2022-09-12 00:01:38.515,40.92
2022-09-12 00:01:39.517,42.2
2022-09-12 00:01:40.520,41.38
2022-09-12 00:01:41.522,40.43
2022-09-12 00:01:42.524,40.88
2022-09-12 00:01:43.526,40.46
2022-09-12 00:01:44.529,40.31
2022-09-12 00:01:45.531,40.34
2022-09-12 00:01:46.534,40.03
2022-09-12 00:01:47.536,40.39
2022-09-12 00:01:48.538,40.18
2022-09-12 00:01:49.541,40.36
2022-09-12 00:01:50.543,40.79
2022-09-12 00:01:51.545,41.56
2022-09-12 00:01:52.547,40.84
2022-09-12 00:01:53.550,41.13
2022-09-12 00:01:54.552,41.84
2022-09-12 00:01:55.554,44.27
2022-09-12 00:01:56.557,42.48
2022-09-12 00:01:57.559,41.23
2022-09-12 00:01:58.561,40.93
2022-09-12 00:01:59.564,40.78
2022-09-12 00:02:00.566,40.72
2022-09-12 00:02:01.568,41.56
2022-09-12 00:02:02.570,41.5
2022-09-12 00:02:03.573,42.02
2022-09-12 00:02:04.575,41.93
2022-09-12 00:02:05.577,40.37
2022-09-12 00:02:06.579,40.52
2022-09-12 00:02:07.582,40.4
2022-09-12 00:02:08.584,40.13
2022-09-12 00:02:09.587,40.72
2022-09-12 00:02:10.588,40.25
2022-09-12 00:02:11.591,40.29
2022-09-12 00:02:12.593,40.55
2022-09-12 00:02:13.596,40.72
2022-09-12 00:02:14.598,40.48
2022-09-12 00:02:15.601,40.0
2022-09-12 00:02:16.603,40.25
2022-09-12 00:02:17.605,39.94
2022-09-12 00:02:18.607,39.99
2022-09-12 00:02:19.609,40.23
2022-09-12 00:02:20.612,39.81
2022-09-12 00:02:21.614,40.08
2022-09-12 00:02:22.616,39.65
2022-09-12 00:02:23.619,40.08
2022-09-12 00:02:24.621,40.12
2022-09-12 00:02:25.623,40.06
2022-09-12 00:02:26.626,39.9
2022-09-12 00:02:27.628,40.14
2022-09-12 00:02:28.631,40.55
2022-09-12 00:02:29.633,40.55
2022-09-12 00:02:30.635,40.42
2022-09-12 00:02:31.637,40.23
2022-09-12 00:02:32.640,40.5
2022-09-12 00:02:33.642,40.14
2022-09-12 00:02:34.644,40.28
2022-09-12 00:02:35.646,40.55
2022-09-12 00:02:36.649,40.33
2022-09-12 00:02:37.651,41.11
2022-09-12 00:02:38.653,40.57
2022-09-12 00:02:39.656,39.81
2022-09-12 00:02:40.658,40.51
2022-09-12 00:02:41.660,39.85
2022-09-12 00:02:42.662,40.13
2022-09-12 00:02:43.665,41.25
2022-09-12 00:02:44.668,40.58
2022-09-12 00:02:45.670,40.14
2022-09-12 00:02:46.672,40.1
2022-09-12 00:02:47.674,40.21
2022-09-12 00:02:48.677,40.19
2022-09-12 00:02:49.679,40.4
2022-09-12 00:02:50.682,39.87
2022-09-12 00:02:51.684,40.38
2022-09-12 00:02:52.686,40.28
2022-09-12 00:02:53.689,40.34
2022-09-12 00:02:54.691,41.6
2022-09-12 00:02:55.694,40.94
2022-09-12 00:02:56.696,42.87
2022-09-12 00:02:57.698,41.16
2022-09-12 00:02:58.701,40.98
2022-09-12 00:02:59.703,41.07
2022-09-12 00:03:00.705,41.36
2022-09-12 00:03:01.708,40.52
2022-09-12 00:03:02.711,40.71
2022-09-12 00:03:03.712,40.96
2022-09-12 00:03:04.715,40.66
2022-09-12 00:03:05.717,43.2
2022-09-12 00:03:06.720,41.16
2022-09-12 00:03:07.722,40.91
2022-09-12 00:03:08.725,41.33
2022-09-12 00:03:09.728,42.03
2022-09-12 00:03:10.730,42.28
2022-09-12 00:03:11.732,41.52
2022-09-12 00:03:12.735,41.69
2022-09-12 00:03:13.737,40.98
2022-09-12 00:03:14.739,41.74
2022-09-12 00:03:15.742,40.84
2022-09-12 00:03:16.744,40.56
2022-09-12 00:03:17.747,43.93
2022-09-12 00:03:18.749,44.0
2022-09-12 00:03:19.751,44.81
2022-09-12 00:03:20.754,43.15
2022-09-12 00:03:21.756,43.04
2022-09-12 00:03:22.758,43.49
2022-09-12 00:03:23.760,42.46
2022-09-12 00:03:24.762,41.79
2022-09-12 00:03:25.765,41.7
2022-09-12 00:03:26.767,42.96
2022-09-12 00:03:27.770,41.15
2022-09-12 00:03:28.772,40.34
2022-09-12 00:03:29.775,40.78
2022-09-12 00:03:30.777,40.93
2022-09-12 00:03:31.779,40.56
2022-09-12 00:03:32.781,40.16
2022-09-12 00:03:33.784,41.0
2022-09-12 00:03:34.786,41.13
2022-09-12 00:03:35.788,41.28
2022-09-12 00:03:36.790,43.07
2022-09-12 00:03:37.793,41.88
2022-09-12 00:03:38.796,40.85
2022-09-12 00:03:39.798,41.11
2022-09-12 00:03:40.801,41.41
2022-09-12 00:03:41.802,40.52
2022-09-12 00:03:42.804,41.12
2022-09-12 00:03:43.807,40.31
2022-09-12 00:03:44.809,40.57
2022-09-12 00:03:45.811,39.97
2022-09-12 00:03:46.813,40.35
2022-09-12 00:03:47.815,40.22
2022-09-12 00:03:48.817,39.78
2022-09-12 00:03:49.820,39.82
2022-09-12 00:03:50.822,39.87
2022-09-12 00:03:51.825,40.73
2022-09-12 00:03:52.827,42.23
2022-09-12 00:03:53.830,40.74
2022-09-12 00:03:54.832,41.01
2022-09-12 00:03:55.834,41.39
2022-09-12 00:03:56.836,40.5
2022-09-12 00:03:57.839,40.81
2022-09-12 00:03:58.841,40.47
2022-09-12 00:03:59.843,41.32
2022-09-12 00:04:00.845,39.84
2022-09-12 00:04:01.847,40.13
2022-09-12 00:04:02.849,40.0
2022-09-12 00:04:03.851,39.6
2022-09-12 00:04:04.854,40.31
2022-09-12 00:04:05.856,39.82
2022-09-12 00:04:06.858,40.5
2022-09-12 00:04:07.861,41.36
2022-09-12 00:04:08.862,41.23
2022-09-12 00:04:09.864,40.22
2022-09-12 00:04:10.867,40.73
2022-09-12 00:04:11.869,40.66
2022-09-12 00:04:12.871,41.1
2022-09-12 00:04:13.873,41.37
2022-09-12 00:04:14.875,41.65
2022-09-12 00:04:15.877,40.63
2022-09-12 00:04:16.879,40.6
2022-09-12 00:04:17.882,40.01
2022-09-12 00:04:18.884,40.04
2022-09-12 00:04:19.887,40.58
2022-09-12 00:04:20.889,40.24
2022-09-12 00:04:21.891,40.79
2022-09-12 00:04:22.893,41.15
2022-09-12 00:04:23.895,40.13
2022-09-12 00:04:24.897,40.91
2022-09-12 00:04:25.900,41.32
2022-09-12 00:04:26.902,40.79
2022-09-12 00:04:27.904,43.31
2022-09-12 00:04:28.906,42.47
2022-09-12 00:04:29.908,40.85
2022-09-12 00:04:30.911,41.79
2022-09-12 00:04:31.914,40.22
2022-09-12 00:04:32.916,40.25
2022-09-12 00:04:33.918,40.86
2022-09-12 00:04:34.920,40.97
2022-09-12 00:04:35.922,40.68
2022-09-12 00:04:36.925,40.61
2022-09-12 00:04:37.927,39.94
2022-09-12 00:04:38.929,42.54
2022-09-12 00:04:39.932,40.39
2022-09-12 00:04:40.934,40.52
2022-09-12 00:04:41.936,41.5
2022-09-12 00:04:42.939,41.31
2022-09-12 00:04:43.940,40.7
2022-09-12 00:04:44.943,40.14
2022-09-12 00:04:45.945,40.61
2022-09-12 00:04:46.947,40.11
2022-09-12 00:04:47.949,40.08
2022-09-12 00:04:48.959,40.31
2022-09-12 00:04:49.961,40.53
2022-09-12 00:04:50.963,40.44
2022-09-12 00:04:51.965,40.34
2022-09-12 00:04:52.967,40.42
2022-09-12 00:04:53.969,41.62
2022-09-12 00:04:54.971,41.77
2022-09-12 00:04:55.974,40.26
2022-09-12 00:04:56.977,41.25
2022-09-12 00:04:57.979,40.89
2022-09-12 00:04:58.981,40.44
2022-09-12 00:04:59.983,40.42
2022-09-12 00:05:00.985,40.22
2022-09-12 00:05:01.988,40.59
2022-09-12 00:05:02.990,41.01
2022-09-12 00:05:03.992,40.35
2022-09-12 00:05:04.994,41.17
2022-09-12 00:05:05.996,40.46
2022-09-12 00:05:06.998,40.48
2022-09-12 00:05:08.000,39.82
2022-09-12 00:05:09.003,40.74
2022-09-12 00:05:10.005,40.97
2022-09-12 00:05:11.007,40.32
2022-09-12 00:05:12.009,41.34
2022-09-12 00:05:13.012,41.07
2022-09-12 00:05:14.014,40.45
2022-09-12 00:05:15.016,40.0
2022-09-12 00:05:16.018,40.41
2022-09-12 00:05:17.021,40.52
2022-09-12 00:05:18.023,40.75
2022-09-12 00:05:19.025,41.2
2022-09-12 00:05:20.027,40.47
2022-09-12 00:05:21.029,39.76
2022-09-12 00:05:22.032,40.35
2022-09-12 00:05:23.034,40.02
2022-09-12 00:05:24.036,40.41
2022-09-12 00:05:25.038,40.77
2022-09-12 00:05:26.040,40.1
2022-09-12 00:05:27.042,40.79
2022-09-12 00:05:28.044,40.98
2022-09-12 00:05:29.047,42.59
2022-09-12 00:05:30.049,43.84
2022-09-12 00:05:31.051,44.59
2022-09-12 00:05:32.053,44.78
2022-09-12 00:05:33.055,46.32
2022-09-12 00:05:34.058,47.57
2022-09-12 00:05:35.060,51.01
2022-09-12 00:05:36.062,53.26
2022-09-12 00:05:37.064,56.58
2022-09-12 00:05:38.067,52.33
2022-09-12 00:05:39.069,56.29
2022-09-12 00:05:40.071,61.11
2022-09-12 00:05:41.073,63.46
2022-09-12 00:05:42.075,63.38
2022-09-12 00:05:43.077,63.72
2022-09-12 00:05:44.080,65.53
2022-09-12 00:05:45.082,64.83
2022-09-12 00:05:46.085,61.17
2022-09-12 00:05:47.087,62.7
2022-09-12 00:05:48.089,60.05
2022-09-12 00:05:49.092,55.71
2022-09-12 00:05:50.094,53.24
2022-09-12 00:05:51.096,52.25
2022-09-12 00:05:52.098,53.42
2022-09-12 00:05:53.101,51.64
2022-09-12 00:05:54.103,51.22
2022-09-12 00:05:55.105,50.77
2022-09-12 00:05:56.107,48.63
2022-09-12 00:05:57.110,48.01
2022-09-12 00:05:58.112,47.67
2022-09-12 00:05:59.114,46.85
2022-09-12 00:06:00.117,45.89
2022-09-12 00:06:01.119,45.29
2022-09-12 00:06:02.121,42.74
2022-09-12 00:06:03.126,41.9
2022-09-12 00:06:04.128,41.31
2022-09-12 00:06:05.131,40.68
2022-09-12 00:06:06.133,41.72
2022-09-12 00:06:07.135,41.3
2022-09-12 00:06:08.137,40.56
2022-09-12 00:06:09.140,40.46
2022-09-12 00:06:10.142,40.37
2022-09-12 00:06:11.145,40.02
2022-09-12 00:06:12.147,40.59
2022-09-12 00:06:13.149,41.26
2022-09-12 00:06:14.152,40.69
2022-09-12 00:06:15.154,40.17
2022-09-12 00:06:16.157,40.31
2022-09-12 00:06:17.159,39.99
2022-09-12 00:06:18.162,41.39
2022-09-12 00:06:19.164,39.9
2022-09-12 00:06:20.166,40.42
2022-09-12 00:06:21.169,40.48
2022-09-12 00:06:22.171,40.18
2022-09-12 00:06:23.174,40.17
2022-09-12 00:06:24.176,40.54
2022-09-12 00:06:25.178,42.07
2022-09-12 00:06:26.181,42.68
2022-09-12 00:06:27.182,42.87
2022-09-12 00:06:28.185,42.59
2022-09-12 00:06:29.187,41.61
2022-09-12 00:06:30.189,41.46
2022-09-12 00:06:31.192,40.55
2022-09-12 00:06:32.194,40.87
2022-09-12 00:06:33.196,40.24
2022-09-12 00:06:34.199,40.09
2022-09-12 00:06:35.201,39.83
2022-09-12 00:06:36.203,40.48
2022-09-12 00:06:37.205,40.08
2022-09-12 00:06:38.208,39.96
2022-09-12 00:06:39.210,40.87
2022-09-12 00:06:40.213,40.78
2022-09-12 00:06:41.215,40.38
2022-09-12 00:06:42.217,40.36
2022-09-12 00:06:43.220,41.49
2022-09-12 00:06:44.222,40.53
2022-09-12 00:06:45.224,40.09
2022-09-12 00:06:46.227,40.14
2022-09-12 00:06:47.229,40.41
2022-09-12 00:06:48.231,40.24
2022-09-12 00:06:49.233,40.13
2022-09-12 00:06:50.236,40.22
2022-09-12 00:06:51.238,40.19
2022-09-12 00:06:52.240,40.57
2022-09-12 00:06:53.243,40.36
2022-09-12 00:06:54.245,39.77
2022-09-12 00:06:55.247,40.29
2022-09-12 00:06:56.250,40.21
2022-09-12 00:06:57.252,39.72
2022-09-12 00:06:58.254,39.85
2022-09-12 00:06:59.256,39.86
2022-09-12 00:07:00.259,40.09
2022-09-12 00:07:01.261,40.53
2022-09-12 00:07:02.263,40.23
2022-09-12 00:07:03.265,40.03
2022-09-12 00:07:04.267,39.89
2022-09-12 00:07:05.270,40.03
2022-09-12 00:07:06.272,40.07
2022-09-12 00:07:07.275,39.92
2022-09-12 00:07:08.277,40.17
2022-09-12 00:07:09.279,40.27
2022-09-12 00:07:10.281,40.14
2022-09-12 00:07:11.284,40.87
2022-09-12 00:07:12.286,39.88
2022-09-12 00:07:13.288,39.74
2022-09-12 00:07:14.290,40.33
2022-09-12 00:07:15.293,40.96
2022-09-12 00:07:16.296,40.69
2022-09-12 00:07:17.298,40.49
2022-09-12 00:07:18.300,40.32
2022-09-12 00:07:19.303,40.1
2022-09-12 00:07:20.305,41.99
2022-09-12 00:07:21.307,40.38
2022-09-12 00:07:22.310,40.25
2022-09-12 00:07:23.312,39.97
2022-09-12 00:07:24.314,40.38
2022-09-12 00:07:25.316,40.14
2022-09-12 00:07:26.318,40.81
2022-09-12 00:07:27.321,40.94
2022-09-12 00:07:28.323,40.56
2022-09-12 00:07:29.326,41.4
2022-09-12 00:07:30.328,41.33
2022-09-12 00:07:31.331,40.51
2022-09-12 00:07:32.333,40.74
2022-09-12 00:07:33.335,40.59
2022-09-12 00:07:34.338,40.61
2022-09-12 00:07:35.340,41.3
2022-09-12 00:07:36.343,41.48
2022-09-12 00:07:37.345,41.16
2022-09-12 00:07:38.347,40.8
2022-09-12 00:07:39.349,42.14
2022-09-12 00:07:40.351,41.42
2022-09-12 00:07:41.353,41.2
2022-09-12 00:07:42.355,40.41
2022-09-12 00:07:43.357,40.46
2022-09-12 00:07:44.360,40.9
2022-09-12 00:07:45.362,40.25
2022-09-12 00:07:46.364,40.32
2022-09-12 00:07:47.367,40.23
2022-09-12 00:07:48.369,39.88
2022-09-12 00:07:49.371,40.22
2022-09-12 00:07:50.373,39.98
2022-09-12 00:07:51.375,40.37
2022-09-12 00:07:52.378,40.03
2022-09-12 00:07:53.380,40.5
2022-09-12 00:07:54.383,40.27
2022-09-12 00:07:55.385,40.02
2022-09-12 00:07:56.388,41.46
2022-09-12 00:07:57.390,40.1
2022-09-12 00:07:58.393,40.16
2022-09-12 00:07:59.395,40.24
2022-09-12 00:08:00.397,39.87
2022-09-12 00:08:01.400,40.76
2022-09-12 00:08:02.402,40.51
2022-09-12 00:08:03.404,39.74
2022-09-12 00:08:04.406,40.58
2022-09-12 00:08:05.408,40.77
2022-09-12 00:08:06.410,41.03
2022-09-12 00:08:07.412,40.81
2022-09-12 00:08:08.415,40.51
2022-09-12 00:08:09.417,40.47
2022-09-12 00:08:10.420,40.49
2022-09-12 00:08:11.422,41.02
2022-09-12 00:08:12.425,41.36
2022-09-12 00:08:13.427,40.35
2022-09-12 00:08:14.429,40.29
2022-09-12 00:08:15.432,40.43
2022-09-12 00:08:16.434,40.94
2022-09-12 00:08:17.436,40.65
2022-09-12 00:08:18.438,40.35
2022-09-12 00:08:19.441,40.64
2022-09-12 00:08:20.443,40.01
2022-09-12 00:08:21.446,40.25
2022-09-12 00:08:22.448,40.31
2022-09-12 00:08:23.451,40.24
2022-09-12 00:08:24.453,40.17
2022-09-12 00:08:25.455,40.31
2022-09-12 00:08:26.457,40.16
2022-09-12 00:08:27.459,39.78
2022-09-12 00:08:28.461,40.36
2022-09-12 00:08:29.463,40.55
2022-09-12 00:08:30.466,39.77
2022-09-12 00:08:31.468,40.06
2022-09-12 00:08:32.470,40.05
2022-09-12 00:08:33.473,40.43
2022-09-12 00:08:34.475,40.26
2022-09-12 00:08:35.478,40.4
2022-09-12 00:08:36.480,40.51
2022-09-12 00:08:37.482,40.19
2022-09-12 00:08:38.484,40.77
2022-09-12 00:08:39.487,41.48
2022-09-12 00:08:40.489,40.74
2022-09-12 00:08:41.491,40.31
2022-09-12 00:08:42.493,41.8
2022-09-12 00:08:43.495,40.88
2022-09-12 00:08:44.497,40.95
2022-09-12 00:08:45.500,42.22
2022-09-12 00:08:46.502,40.9
2022-09-12 00:08:47.505,40.98
2022-09-12 00:08:48.507,41.37
2022-09-12 00:08:49.509,41.0
2022-09-12 00:08:50.512,40.94
2022-09-12 00:08:51.513,40.53
2022-09-12 00:08:52.515,41.01
2022-09-12 00:08:53.518,41.18
2022-09-12 00:08:54.520,40.97
2022-09-12 00:08:55.522,42.47
2022-09-12 00:08:56.524,41.42
2022-09-12 00:08:57.527,41.74
2022-09-12 00:08:58.529,41.57
2022-09-12 00:08:59.531,41.74
2022-09-12 00:09:00.533,41.98
2022-09-12 00:09:01.536,41.69
2022-09-12 00:09:02.538,42.47
2022-09-12 00:09:03.540,44.02
2022-09-12 00:09:04.542,42.0
2022-09-12 00:09:05.544,42.96
2022-09-12 00:09:06.546,42.43
2022-09-12 00:09:07.548,43.8
2022-09-12 00:09:08.550,46.74
2022-09-12 00:09:09.553,42.56
2022-09-12 00:09:10.555,43.38
2022-09-12 00:09:11.557,41.7
2022-09-12 00:09:12.559,42.48
2022-09-12 00:09:13.561,44.64
2022-09-12 00:09:14.563,42.46
2022-09-12 00:09:15.566,42.01
2022-09-12 00:09:16.568,42.08
2022-09-12 00:09:17.570,44.61
2022-09-12 00:09:18.572,43.41
2022-09-12 00:09:19.574,42.59
2022-09-12 00:09:20.577,42.65
2022-09-12 00:09:21.579,41.72
2022-09-12 00:09:22.581,41.91
2022-09-12 00:09:23.583,42.0
2022-09-12 00:09:24.585,43.35
2022-09-12 00:09:25.587,43.52
2022-09-12 00:09:26.590,42.95
2022-09-12 00:09:27.592,45.1
2022-09-12 00:09:28.594,45.75
2022-09-12 00:09:29.596,44.42
2022-09-12 00:09:30.599,43.18
2022-09-12 00:09:31.601,42.81
2022-09-12 00:09:32.603,41.18
2022-09-12 00:09:33.605,41.13
2022-09-12 00:09:34.607,41.02
2022-09-12 00:09:35.609,40.91
2022-09-12 00:09:36.612,42.55
2022-09-12 00:09:37.614,41.27
2022-09-12 00:09:38.616,41.72
2022-09-12 00:09:39.619,41.04
2022-09-12 00:09:40.621,40.81
2022-09-12 00:09:41.623,40.95
2022-09-12 00:09:42.626,41.0
2022-09-12 00:09:43.628,45.1
2022-09-12 00:09:44.630,41.85
2022-09-12 00:09:45.633,43.71
2022-09-12 00:09:46.635,42.32
2022-09-12 00:09:47.637,41.68
2022-09-12 00:09:48.640,42.16
2022-09-12 00:09:49.642,41.46
2022-09-12 00:09:50.644,43.23
2022-09-12 00:09:51.647,42.16
2022-09-12 00:09:52.649,42.37
2022-09-12 00:09:53.651,44.01
2022-09-12 00:09:54.654,57.11
2022-09-12 00:09:55.656,55.97
2022-09-12 00:09:56.658,46.14
2022-09-12 00:09:57.660,48.88
2022-09-12 00:09:58.662,50.32
2022-09-12 00:09:59.665,52.18
2022-09-12 00:10:00.667,48.42
2022-09-12 00:10:01.669,42.65
2022-09-12 00:10:02.672,54.02
2022-09-12 00:10:03.674,53.3
2022-09-12 00:10:04.676,53.53
2022-09-12 00:10:05.679,46.01
2022-09-12 00:10:06.681,44.55
2022-09-12 00:10:07.683,44.61
2022-09-12 00:10:08.686,45.53
2022-09-12 00:10:09.688,43.11
2022-09-12 00:10:10.690,43.3
2022-09-12 00:10:11.693,45.37
2022-09-12 00:10:12.694,44.42
2022-09-12 00:10:13.697,43.92
2022-09-12 00:10:14.699,44.99
2022-09-12 00:10:15.701,46.23
2022-09-12 00:10:16.704,59.75
2022-09-12 00:10:17.706,59.69
2022-09-12 00:10:18.709,55.29
2022-09-12 00:10:19.710,48.99
2022-09-12 00:10:20.713,44.02
2022-09-12 00:10:21.715,57.77
2022-09-12 00:10:22.717,59.32
2022-09-12 00:10:23.719,46.84
2022-09-12 00:10:24.722,49.08
2022-09-12 00:10:25.724,51.2
2022-09-12 00:10:26.726,44.01
2022-09-12 00:10:27.728,57.56
2022-09-12 00:10:28.730,58.52
2022-09-12 00:10:29.733,49.87
2022-09-12 00:10:30.735,44.65
2022-09-12 00:10:31.737,49.28
2022-09-12 00:10:32.740,43.01
2022-09-12 00:10:33.742,44.52
2022-09-12 00:10:34.744,42.6
2022-09-12 00:10:35.747,41.95
2022-09-12 00:10:36.749,47.09
2022-09-12 00:10:37.751,41.05
2022-09-12 00:10:38.754,41.48
2022-09-12 00:10:39.756,44.73
2022-09-12 00:10:40.759,42.33
2022-09-12 00:10:41.761,43.51
2022-09-12 00:10:42.764,43.04
2022-09-12 00:10:43.765,43.11
2022-09-12 00:10:44.768,51.42
2022-09-12 00:10:45.770,47.65
2022-09-12 00:10:46.773,42.57
2022-09-12 00:10:47.775,42.26
2022-09-12 00:10:48.777,42.2
2022-09-12 00:10:49.779,41.0
2022-09-12 00:10:50.781,41.76
2022-09-12 00:10:51.783,41.39
2022-09-12 00:10:52.786,41.78
2022-09-12 00:10:53.788,41.84
2022-09-12 00:10:54.790,42.51
2022-09-12 00:10:55.793,42.43
2022-09-12 00:10:56.795,41.95
2022-09-12 00:10:57.797,41.69
2022-09-12 00:10:58.800,42.01
2022-09-12 00:10:59.802,41.82
2022-09-12 00:11:00.804,42.85
2022-09-12 00:11:01.807,42.75
2022-09-12 00:11:02.809,42.89
2022-09-12 00:11:03.811,43.7
2022-09-12 00:11:04.813,43.68
2022-09-12 00:11:05.816,44.24
2022-09-12 00:11:06.818,42.13
2022-09-12 00:11:07.820,43.77
2022-09-12 00:11:08.823,43.06
2022-09-12 00:11:09.825,44.35
2022-09-12 00:11:10.827,45.19
2022-09-12 00:11:11.829,46.57
2022-09-12 00:11:12.832,46.16
2022-09-12 00:11:13.834,45.16
2022-09-12 00:11:14.836,45.14
2022-09-12 00:11:15.839,44.32
2022-09-12 00:11:16.841,46.13
2022-09-12 00:11:17.844,44.94
2022-09-12 00:11:18.846,43.28
2022-09-12 00:11:19.848,42.51
2022-09-12 00:11:20.851,42.09
2022-09-12 00:11:21.853,42.48
2022-09-12 00:11:22.855,41.52
2022-09-12 00:11:23.857,40.9
2022-09-12 00:11:24.860,40.68
2022-09-12 00:11:25.862,41.53
2022-09-12 00:11:26.864,41.4
2022-09-12 00:11:27.867,41.9
2022-09-12 00:11:28.869,41.66
2022-09-12 00:11:29.871,41.35
2022-09-12 00:11:30.874,41.06
2022-09-12 00:11:31.876,40.63
2022-09-12 00:11:32.879,42.1
2022-09-12 00:11:33.881,41.09
2022-09-12 00:11:34.883,41.38
2022-09-12 00:11:35.886,41.76
2022-09-12 00:11:36.888,41.52
2022-09-12 00:11:37.890,41.12
2022-09-12 00:11:38.892,41.38
2022-09-12 00:11:39.895,40.98
2022-09-12 00:11:40.897,40.49
2022-09-12 00:11:41.899,40.84
2022-09-12 00:11:42.902,40.83
2022-09-12 00:11:43.906,40.6
2022-09-12 00:11:44.908,40.29
2022-09-12 00:11:45.910,40.56
2022-09-12 00:11:46.913,40.61
2022-09-12 00:11:47.915,40.08
2022-09-12 00:11:48.917,43.08
2022-09-12 00:11:49.919,41.08
2022-09-12 00:11:50.922,42.46
2022-09-12 00:11:51.924,40.95
2022-09-12 00:11:52.926,40.6
2022-09-12 00:11:53.928,40.18
2022-09-12 00:11:54.930,46.29
2022-09-12 00:11:55.932,40.85
2022-09-12 00:11:56.934,40.35
2022-09-12 00:11:57.937,43.79
2022-09-12 00:11:58.939,41.21
2022-09-12 00:11:59.942,41.22
2022-09-12 00:12:00.944,40.4
2022-09-12 00:12:01.946,41.71
2022-09-12 00:12:02.948,39.91
2022-09-12 00:12:03.950,40.38
2022-09-12 00:12:04.952,40.08
2022-09-12 00:12:05.955,42.12
2022-09-12 00:12:06.958,40.46
2022-09-12 00:12:07.960,40.12
2022-09-12 00:12:08.962,39.69
2022-09-12 00:12:09.965,47.21
2022-09-12 00:12:10.968,40.88
2022-09-12 00:12:11.970,40.42
2022-09-12 00:12:12.973,40.98
2022-09-12 00:12:13.975,40.43
2022-09-12 00:12:14.977,40.24
2022-09-12 00:12:15.980,41.24
2022-09-12 00:12:16.982,40.4
2022-09-12 00:12:17.984,40.33
2022-09-12 00:12:18.986,40.66
2022-09-12 00:12:19.988,40.58
2022-09-12 00:12:20.990,39.83
2022-09-12 00:12:21.993,42.78
2022-09-12 00:12:22.995,40.82
2022-09-12 00:12:23.997,41.94
2022-09-12 00:12:24.999,40.52
2022-09-12 00:12:26.002,40.93
2022-09-12 00:12:27.004,40.89
2022-09-12 00:12:28.006,42.11
2022-09-12 00:12:29.008,40.85
2022-09-12 00:12:30.011,41.66
2022-09-12 00:12:31.013,41.06
2022-09-12 00:12:32.016,41.98
2022-09-12 00:12:33.018,41.81
2022-09-12 00:12:34.021,41.26
2022-09-12 00:12:35.023,41.49
2022-09-12 00:12:36.026,42.89
2022-09-12 00:12:37.028,41.43
2022-09-12 00:12:38.030,40.89
2022-09-12 00:12:39.033,40.84
2022-09-12 00:12:40.035,41.18
2022-09-12 00:12:41.037,40.96
2022-09-12 00:12:42.040,42.19
2022-09-12 00:12:43.042,41.52
2022-09-12 00:12:44.044,41.63
2022-09-12 00:12:45.046,42.51
2022-09-12 00:12:46.049,44.9
2022-09-12 00:12:47.051,41.25
2022-09-12 00:12:48.054,42.23
2022-09-12 00:12:49.056,41.47
2022-09-12 00:12:50.058,41.31
2022-09-12 00:12:51.061,42.61
2022-09-12 00:12:52.063,40.88
2022-09-12 00:12:53.065,40.83
2022-09-12 00:12:54.067,40.76
2022-09-12 00:12:55.070,41.23
2022-09-12 00:12:56.072,43.93
2022-09-12 00:12:57.074,40.7
2022-09-12 00:12:58.076,41.45
2022-09-12 00:12:59.079,41.39
2022-09-12 00:13:00.081,43.3
2022-09-12 00:13:01.084,41.53
2022-09-12 00:13:02.086,40.88
2022-09-12 00:13:03.089,40.58
2022-09-12 00:13:04.090,42.91
2022-09-12 00:13:05.092,41.41
2022-09-12 00:13:06.095,41.56
2022-09-12 00:13:07.097,41.08
2022-09-12 00:13:08.099,42.65
2022-09-12 00:13:09.102,40.86
2022-09-12 00:13:10.104,41.2
2022-09-12 00:13:11.107,42.04
2022-09-12 00:13:12.109,42.5
2022-09-12 00:13:13.111,40.58
2022-09-12 00:13:14.114,40.77
2022-09-12 00:13:15.117,40.24
2022-09-12 00:13:16.119,40.52
2022-09-12 00:13:17.121,40.45
2022-09-12 00:13:18.123,42.82
2022-09-12 00:13:19.126,41.3
2022-09-12 00:13:20.128,41.24
2022-09-12 00:13:21.130,48.64
2022-09-12 00:13:22.132,41.59
2022-09-12 00:13:23.134,40.67
2022-09-12 00:13:24.136,40.6
2022-09-12 00:13:25.139,43.4
2022-09-12 00:13:26.141,41.23
2022-09-12 00:13:27.143,42.29
2022-09-12 00:13:28.145,41.6
2022-09-12 00:13:29.148,42.17
2022-09-12 00:13:30.150,40.99
2022-09-12 00:13:31.153,41.95
2022-09-12 00:13:32.155,41.52
2022-09-12 00:13:33.157,41.13
2022-09-12 00:13:34.160,41.95
2022-09-12 00:13:35.162,43.71
2022-09-12 00:13:36.164,43.23
2022-09-12 00:13:37.167,42.66
2022-09-12 00:13:38.169,42.39
2022-09-12 00:13:39.172,42.15
2022-09-12 00:13:40.174,41.8
2022-09-12 00:13:41.176,41.92
2022-09-12 00:13:42.178,41.25
2022-09-12 00:13:43.181,41.09
2022-09-12 00:13:44.183,40.97
2022-09-12 00:13:45.186,41.07
2022-09-12 00:13:46.188,41.3
2022-09-12 00:13:47.190,40.78
2022-09-12 00:13:48.192,41.09
2022-09-12 00:13:49.194,40.82
2022-09-12 00:13:50.196,41.02
2022-09-12 00:13:51.198,40.66
2022-09-12 00:13:52.200,40.88
2022-09-12 00:13:53.203,40.38
2022-09-12 00:13:54.205,40.68
2022-09-12 00:13:55.207,40.53
2022-09-12 00:13:56.210,40.51
2022-09-12 00:13:57.212,40.63
2022-09-12 00:13:58.214,40.18
2022-09-12 00:13:59.216,40.67
2022-09-12 00:14:00.218,40.22
2022-09-12 00:14:01.220,40.62
2022-09-12 00:14:02.222,40.8
2022-09-12 00:14:03.224,40.96
2022-09-12 00:14:04.226,40.58
2022-09-12 00:14:05.229,40.68
2022-09-12 00:14:06.231,40.7
2022-09-12 00:14:07.233,40.52
2022-09-12 00:14:08.236,40.82
2022-09-12 00:14:09.238,41.32
2022-09-12 00:14:10.240,41.02
2022-09-12 00:14:11.242,41.29
2022-09-12 00:14:12.244,40.86
2022-09-12 00:14:13.247,40.99
2022-09-12 00:14:14.249,41.04
2022-09-12 00:14:15.251,41.04
2022-09-12 00:14:16.253,40.87
2022-09-12 00:14:17.256,40.58
2022-09-12 00:14:18.258,40.84
2022-09-12 00:14:19.260,40.46
2022-09-12 00:14:20.262,41.02
2022-09-12 00:14:21.265,40.99
2022-09-12 00:14:22.267,41.76
2022-09-12 00:14:23.269,40.92
2022-09-12 00:14:24.272,41.38
2022-09-12 00:14:25.274,42.09
2022-09-12 00:14:26.277,41.96
2022-09-12 00:14:27.278,41.96
2022-09-12 00:14:28.281,43.89
2022-09-12 00:14:29.283,41.95
2022-09-12 00:14:30.285,41.19
2022-09-12 00:14:31.287,41.22
2022-09-12 00:14:32.290,41.11
2022-09-12 00:14:33.292,41.95
2022-09-12 00:14:34.294,40.92
2022-09-12 00:14:35.297,41.42
2022-09-12 00:14:36.299,41.23
2022-09-12 00:14:37.301,41.03
2022-09-12 00:14:38.303,41.33
2022-09-12 00:14:39.305,41.74
2022-09-12 00:14:40.307,42.32
2022-09-12 00:14:41.310,42.91
2022-09-12 00:14:42.312,41.55
2022-09-12 00:14:43.314,42.14
2022-09-12 00:14:44.316,41.72
2022-09-12 00:14:45.318,45.48
2022-09-12 00:14:46.321,42.14
2022-09-12 00:14:47.323,42.84
2022-09-12 00:14:48.325,42.76
2022-09-12 00:14:49.327,42.63
2022-09-12 00:14:50.329,43.15
2022-09-12 00:14:51.331,44.89
2022-09-12 00:14:52.334,42.93
2022-09-12 00:14:53.336,44.15
2022-09-12 00:14:54.338,43.6
2022-09-12 00:14:55.340,46.73
2022-09-12 00:14:56.342,45.19
2022-09-12 00:14:57.345,43.59
2022-09-12 00:14:58.347,42.79
2022-09-12 00:14:59.349,43.7
2022-09-12 00:15:00.352,45.37
2022-09-12 00:15:01.354,44.87
2022-09-12 00:15:02.357,44.32
2022-09-12 00:15:03.359,45.41
2022-09-12 00:15:04.361,45.68
2022-09-12 00:15:05.364,42.99
2022-09-12 00:15:06.366,43.33
2022-09-12 00:15:07.368,44.35
2022-09-12 00:15:08.371,42.84
2022-09-12 00:15:09.372,44.7
2022-09-12 00:15:10.375,42.94
2022-09-12 00:15:11.377,42.84
2022-09-12 00:15:12.380,42.41
2022-09-12 00:15:13.382,47.32
2022-09-12 00:15:14.384,49.01
2022-09-12 00:15:15.386,47.53
2022-09-12 00:15:16.388,46.46
2022-09-12 00:15:17.390,46.75
2022-09-12 00:15:18.392,47.34
2022-09-12 00:15:19.395,47.06
2022-09-12 00:15:20.397,49.62
2022-09-12 00:15:21.400,48.46
2022-09-12 00:15:22.402,44.53
2022-09-12 00:15:23.405,45.99
2022-09-12 00:15:24.407,43.67
2022-09-12 00:15:25.410,43.12
2022-09-12 00:15:26.412,50.78
2022-09-12 00:15:27.414,45.6
2022-09-12 00:15:28.417,45.07
2022-09-12 00:15:29.419,44.25
2022-09-12 00:15:30.421,42.13
2022-09-12 00:15:31.423,41.73
2022-09-12 00:15:32.426,43.31
2022-09-12 00:15:33.428,43.34
2022-09-12 00:15:34.431,43.95
2022-09-12 00:15:35.433,45.79
2022-09-12 00:15:36.435,43.82
2022-09-12 00:15:37.438,44.48
2022-09-12 00:15:38.440,43.42
2022-09-12 00:15:39.442,43.18
2022-09-12 00:15:40.444,46.2
2022-09-12 00:15:41.447,43.25
2022-09-12 00:15:42.449,43.07
2022-09-12 00:15:43.451,41.93
2022-09-12 00:15:44.453,48.6
2022-09-12 00:15:45.456,41.64
2022-09-12 00:15:46.458,43.39
2022-09-12 00:15:47.461,43.85
2022-09-12 00:15:48.463,48.05
2022-09-12 00:15:49.465,45.26
2022-09-12 00:15:50.467,41.44
2022-09-12 00:15:51.469,43.6
2022-09-12 00:15:52.472,45.43
2022-09-12 00:15:53.474,46.55
2022-09-12 00:15:54.476,45.33
2022-09-12 00:15:55.479,42.19
2022-09-12 00:15:56.481,44.52
2022-09-12 00:15:57.483,46.24
2022-09-12 00:15:58.486,46.08
2022-09-12 00:15:59.488,47.19
2022-09-12 00:16:00.491,45.04
2022-09-12 00:16:01.493,41.66
2022-09-12 00:16:02.496,47.62
2022-09-12 00:16:03.497,41.25
2022-09-12 00:16:04.500,44.27
2022-09-12 00:16:05.502,47.58
2022-09-12 00:16:06.505,41.33
2022-09-12 00:16:07.507,44.33
2022-09-12 00:16:08.509,45.77
2022-09-12 00:16:09.511,43.49
2022-09-12 00:16:10.513,41.55
2022-09-12 00:16:11.516,41.97
2022-09-12 00:16:12.518,44.49
2022-09-12 00:16:13.521,46.02
2022-09-12 00:16:14.523,43.29
2022-09-12 00:16:15.526,41.98
2022-09-12 00:16:16.528,52.8
2022-09-12 00:16:17.530,41.96
2022-09-12 00:16:18.533,41.35
2022-09-12 00:16:19.535,41.62
2022-09-12 00:16:20.538,45.11
2022-09-12 00:16:21.540,45.58
2022-09-12 00:16:22.543,42.52
2022-09-12 00:16:23.545,42.45
2022-09-12 00:16:24.547,42.16
2022-09-12 00:16:25.550,42.14
2022-09-12 00:16:26.552,46.02
2022-09-12 00:16:27.554,41.5
2022-09-12 00:16:28.556,41.41
2022-09-12 00:16:29.558,43.86
2022-09-12 00:16:30.561,40.65
2022-09-12 00:16:31.563,40.73
2022-09-12 00:16:32.565,40.85
2022-09-12 00:16:33.568,42.0
2022-09-12 00:16:34.570,42.4
2022-09-12 00:16:35.573,40.51
2022-09-12 00:16:36.574,40.61
2022-09-12 00:16:37.576,40.39
2022-09-12 00:16:38.579,40.61
2022-09-12 00:16:39.582,40.95
2022-09-12 00:16:40.584,41.57
2022-09-12 00:16:41.586,40.37
2022-09-12 00:16:42.589,40.37
2022-09-12 00:16:43.591,43.79
2022-09-12 00:16:44.593,42.83
2022-09-12 00:16:45.596,41.04
2022-09-12 00:16:46.598,40.89
2022-09-12 00:16:47.600,45.04
2022-09-12 00:16:48.603,41.01
2022-09-12 00:16:49.605,40.35
2022-09-12 00:16:50.607,40.51
2022-09-12 00:16:51.610,40.67
2022-09-12 00:16:52.612,41.26
2022-09-12 00:16:53.615,40.91
2022-09-12 00:16:54.617,41.2
2022-09-12 00:16:55.620,43.46
2022-09-12 00:16:56.622,43.69
2022-09-12 00:16:57.624,47.06
2022-09-12 00:16:58.627,43.09
2022-09-12 00:16:59.629,45.53
2022-09-12 00:17:00.631,41.45
2022-09-12 00:17:01.633,40.72
2022-09-12 00:17:02.636,46.03
2022-09-12 00:17:03.638,40.5
2022-09-12 00:17:04.640,44.13
2022-09-12 00:17:05.643,42.24
2022-09-12 00:17:06.644,41.81
2022-09-12 00:17:07.647,41.88
2022-09-12 00:17:08.649,42.07
2022-09-12 00:17:09.652,41.1
2022-09-12 00:17:10.654,41.8
2022-09-12 00:17:11.656,41.26
2022-09-12 00:17:12.658,43.28
2022-09-12 00:17:13.661,44.42
2022-09-12 00:17:14.663,41.56
2022-09-12 00:17:15.666,44.17
2022-09-12 00:17:16.668,43.24
2022-09-12 00:17:17.671,43.35
2022-09-12 00:17:18.673,41.38
2022-09-12 00:17:19.676,46.52
2022-09-12 00:17:20.678,41.26
2022-09-12 00:17:21.680,40.8
2022-09-12 00:17:22.683,40.95
2022-09-12 00:17:23.685,41.22
2022-09-12 00:17:24.688,42.03
2022-09-12 00:17:25.690,40.86
2022-09-12 00:17:26.692,47.14
2022-09-12 00:17:27.694,41.62
2022-09-12 00:17:28.697,41.16
2022-09-12 00:17:29.700,40.63
2022-09-12 00:17:30.702,40.76
2022-09-12 00:17:31.705,48.17
2022-09-12 00:17:32.707,43.09
2022-09-12 00:17:33.710,40.44
2022-09-12 00:17:34.712,43.74
2022-09-12 00:17:35.715,43.68
2022-09-12 00:17:36.717,43.35
2022-09-12 00:17:37.720,41.11
2022-09-12 00:17:38.722,43.42
2022-09-12 00:17:39.724,40.42
2022-09-12 00:17:40.726,40.92
2022-09-12 00:17:41.729,43.45
2022-09-12 00:17:42.732,40.82
2022-09-12 00:17:43.734,43.69
2022-09-12 00:17:44.737,43.41
2022-09-12 00:17:45.739,42.29
2022-09-12 00:17:46.741,42.48
2022-09-12 00:17:47.744,47.85
2022-09-12 00:17:48.746,47.98
2022-09-12 00:17:49.748,44.49
2022-09-12 00:17:50.750,40.66
2022-09-12 00:17:51.753,41.07
2022-09-12 00:17:52.755,40.42
2022-09-12 00:17:53.758,40.74
2022-09-12 00:17:54.760,40.76
2022-09-12 00:17:55.762,45.2
2022-09-12 00:17:56.765,45.16
2022-09-12 00:17:57.767,48.98
2022-09-12 00:17:58.770,41.84
2022-09-12 00:17:59.772,44.92
2022-09-12 00:18:00.774,45.38
2022-09-12 00:18:01.777,41.39
2022-09-12 00:18:02.779,41.41
2022-09-12 00:18:03.781,40.7
2022-09-12 00:18:04.782,44.83
2022-09-12 00:18:05.784,50.13
2022-09-12 00:18:06.786,45.94
2022-09-12 00:18:07.788,48.31
2022-09-12 00:18:08.791,41.29
2022-09-12 00:18:09.793,41.24
2022-09-12 00:18:10.796,40.8
2022-09-12 00:18:11.798,40.64
2022-09-12 00:18:12.800,41.19
2022-09-12 00:18:13.802,41.05
2022-09-12 00:18:14.804,41.67
2022-09-12 00:18:15.806,45.09
2022-09-12 00:18:16.809,42.55
2022-09-12 00:18:17.811,41.38
2022-09-12 00:18:18.813,41.11
2022-09-12 00:18:19.815,40.59
2022-09-12 00:18:20.817,40.84
2022-09-12 00:18:21.821,42.11
2022-09-12 00:18:22.822,41.87
2022-09-12 00:18:23.824,42.5
2022-09-12 00:18:24.827,45.68
2022-09-12 00:18:25.829,43.13
2022-09-12 00:18:26.832,41.86
2022-09-12 00:18:27.834,42.02
2022-09-12 00:18:28.836,40.99
2022-09-12 00:18:29.839,41.1
2022-09-12 00:18:30.841,41.8
2022-09-12 00:18:31.842,41.1
2022-09-12 00:18:32.845,40.84
2022-09-12 00:18:33.847,40.84
2022-09-12 00:18:34.849,44.89
2022-09-12 00:18:35.852,46.08
2022-09-12 00:18:36.853,44.82
2022-09-12 00:18:37.855,41.79
2022-09-12 00:18:38.858,42.14
2022-09-12 00:18:39.860,41.91
2022-09-12 00:18:40.862,43.64
2022-09-12 00:18:41.864,41.3
2022-09-12 00:18:42.867,40.92
2022-09-12 00:18:43.868,42.64
2022-09-12 00:18:44.871,41.3
2022-09-12 00:18:45.873,41.19
2022-09-12 00:18:46.875,41.83
2022-09-12 00:18:47.878,42.74
2022-09-12 00:18:48.880,45.26
2022-09-12 00:18:49.882,41.81
2022-09-12 00:18:50.884,40.58
2022-09-12 00:18:51.886,40.58
2022-09-12 00:18:52.888,43.69
2022-09-12 00:18:53.891,46.2
2022-09-12 00:18:54.893,45.42
2022-09-12 00:18:55.896,46.11
2022-09-12 00:18:56.898,40.84
2022-09-12 00:18:57.901,41.29
2022-09-12 00:18:58.903,41.1
2022-09-12 00:18:59.905,40.61
2022-09-12 00:19:00.908,40.38
2022-09-12 00:19:01.910,41.16
2022-09-12 00:19:02.912,41.79
2022-09-12 00:19:03.914,41.26
2022-09-12 00:19:04.916,40.6
2022-09-12 00:19:05.918,41.05
2022-09-12 00:19:06.920,40.77
2022-09-12 00:19:07.922,41.55
2022-09-12 00:19:08.924,41.36
2022-09-12 00:19:09.926,40.95
2022-09-12 00:19:10.928,40.78
2022-09-12 00:19:11.931,42.13
2022-09-12 00:19:12.933,41.19
2022-09-12 00:19:13.935,54.4
2022-09-12 00:19:14.937,41.53
2022-09-12 00:19:15.940,40.75
2022-09-12 00:19:16.942,40.81
2022-09-12 00:19:17.945,40.65
2022-09-12 00:19:18.947,40.58
2022-09-12 00:19:19.949,41.38
2022-09-12 00:19:20.951,41.23
2022-09-12 00:19:21.953,43.82
2022-09-12 00:19:22.955,42.03
2022-09-12 00:19:23.958,42.23
2022-09-12 00:19:24.961,40.93
2022-09-12 00:19:25.963,41.24
2022-09-12 00:19:26.965,47.51
2022-09-12 00:19:27.967,41.9
2022-09-12 00:19:28.970,41.64
2022-09-12 00:19:29.972,41.0
2022-09-12 00:19:30.974,41.6
2022-09-12 00:19:31.976,41.6
2022-09-12 00:19:32.978,41.04
2022-09-12 00:19:33.980,40.84
2022-09-12 00:19:34.982,40.34
2022-09-12 00:19:35.984,41.6
2022-09-12 00:19:36.987,41.48
2022-09-12 00:19:37.989,43.14
2022-09-12 00:19:38.992,42.12
2022-09-12 00:19:39.994,42.71
2022-09-12 00:19:40.997,43.28
2022-09-12 00:19:41.999,41.89
2022-09-12 00:19:43.001,40.77
2022-09-12 00:19:44.003,41.4
2022-09-12 00:19:45.005,40.72
2022-09-12 00:19:46.008,41.84
2022-09-12 00:19:47.010,42.05
2022-09-12 00:19:48.012,40.81
2022-09-12 00:19:49.014,41.24
2022-09-12 00:19:50.016,41.26
2022-09-12 00:19:51.019,40.9
2022-09-12 00:19:52.021,40.7
2022-09-12 00:19:53.024,41.13
2022-09-12 00:19:54.026,41.49
2022-09-12 00:19:55.028,40.55
2022-09-12 00:19:56.030,40.64
2022-09-12 00:19:57.033,40.82
2022-09-12 00:19:58.035,41.04
2022-09-12 00:19:59.037,41.45
2022-09-12 00:20:00.040,41.1
2022-09-12 00:20:01.042,41.01
2022-09-12 00:20:02.044,40.67
2022-09-12 00:20:03.047,41.23
2022-09-12 00:20:04.049,40.71
2022-09-12 00:20:05.051,41.25
2022-09-12 00:20:06.053,41.2
2022-09-12 00:20:07.056,40.93
2022-09-12 00:20:08.058,41.56
2022-09-12 00:20:09.060,41.76
2022-09-12 00:20:10.063,41.46
2022-09-12 00:20:11.065,40.88
2022-09-12 00:20:12.067,41.66
2022-09-12 00:20:13.069,40.51
2022-09-12 00:20:14.071,40.67
2022-09-12 00:20:15.074,40.6
2022-09-12 00:20:16.076,40.41
2022-09-12 00:20:17.079,40.23
2022-09-12 00:20:18.081,40.52
2022-09-12 00:20:19.084,41.18
2022-09-12 00:20:20.085,40.55
2022-09-12 00:20:21.088,40.84
2022-09-12 00:20:22.090,40.24
2022-09-12 00:20:23.092,41.11
2022-09-12 00:20:24.094,40.53
2022-09-12 00:20:25.097,42.18
2022-09-12 00:20:26.099,40.33
2022-09-12 00:20:27.101,40.3
2022-09-12 00:20:28.103,40.75
2022-09-12 00:20:29.106,40.43
2022-09-12 00:20:30.108,40.17
2022-09-12 00:20:31.111,40.96
2022-09-12 00:20:32.113,41.54
2022-09-12 00:20:33.115,40.31
2022-09-12 00:20:34.117,40.22
2022-09-12 00:20:35.120,40.41
2022-09-12 00:20:36.122,40.6
2022-09-12 00:20:37.124,41.02
2022-09-12 00:20:38.127,40.63
2022-09-12 00:20:39.129,40.67
2022-09-12 00:20:40.132,40.75
2022-09-12 00:20:41.134,41.43
2022-09-12 00:20:42.137,42.33
2022-09-12 00:20:43.139,41.28
2022-09-12 00:20:44.141,41.7
2022-09-12 00:20:45.144,41.81
2022-09-12 00:20:46.146,42.42
2022-09-12 00:20:47.148,42.54
2022-09-12 00:20:48.150,42.28
2022-09-12 00:20:49.153,40.96
2022-09-12 00:20:50.155,41.2
2022-09-12 00:20:51.157,41.57
2022-09-12 00:20:52.159,42.09
2022-09-12 00:20:53.162,41.9
2022-09-12 00:20:54.164,41.46
2022-09-12 00:20:55.167,41.19
2022-09-12 00:20:56.169,40.73
2022-09-12 00:20:57.172,40.44
2022-09-12 00:20:58.174,40.65
2022-09-12 00:20:59.176,40.29
2022-09-12 00:21:00.179,40.51
2022-09-12 00:21:01.181,40.67
2022-09-12 00:21:02.184,46.52
2022-09-12 00:21:03.186,40.6
2022-09-12 00:21:04.188,40.33
2022-09-12 00:21:05.190,40.43
2022-09-12 00:21:06.192,42.03
2022-09-12 00:21:07.195,40.68
2022-09-12 00:21:08.196,41.57
2022-09-12 00:21:09.199,40.43
2022-09-12 00:21:10.201,42.19
2022-09-12 00:21:11.203,44.32
2022-09-12 00:21:12.206,48.69
2022-09-12 00:21:13.208,44.22
2022-09-12 00:21:14.210,40.4
2022-09-12 00:21:15.213,40.56
2022-09-12 00:21:16.215,40.57
2022-09-12 00:21:17.217,40.84
2022-09-12 00:21:18.220,40.9
2022-09-12 00:21:19.222,41.04
2022-09-12 00:21:20.233,40.94
2022-09-12 00:21:21.235,42.7
2022-09-12 00:21:22.238,41.05
2022-09-12 00:21:23.240,40.44
2022-09-12 00:21:24.242,40.58
2022-09-12 00:21:25.245,40.33
2022-09-12 00:21:26.247,40.65
2022-09-12 00:21:27.250,40.8
2022-09-12 00:21:28.252,40.97
2022-09-12 00:21:29.254,39.97
2022-09-12 00:21:30.257,40.89
2022-09-12 00:21:31.259,41.07
2022-09-12 00:21:32.261,40.77
2022-09-12 00:21:33.263,40.43
2022-09-12 00:21:34.266,41.29
2022-09-12 00:21:35.268,40.61
2022-09-12 00:21:36.270,40.7
2022-09-12 00:21:37.273,42.22
2022-09-12 00:21:38.275,42.75
2022-09-12 00:21:39.277,40.76
2022-09-12 00:21:40.280,40.55
2022-09-12 00:21:41.282,40.75
2022-09-12 00:21:42.285,40.42
2022-09-12 00:21:43.287,40.91
2022-09-12 00:21:44.289,40.56
2022-09-12 00:21:45.292,41.25
2022-09-12 00:21:46.295,41.99
2022-09-12 00:21:47.297,41.69
2022-09-12 00:21:48.300,41.24
2022-09-12 00:21:49.302,40.61
2022-09-12 00:21:50.304,40.55
2022-09-12 00:21:51.307,40.48
2022-09-12 00:21:52.309,40.61
2022-09-12 00:21:53.311,41.06
2022-09-12 00:21:54.313,41.76
2022-09-12 00:21:55.316,41.48
2022-09-12 00:21:56.318,41.91
2022-09-12 00:21:57.320,42.72
2022-09-12 00:21:58.323,41.84
2022-09-12 00:21:59.325,40.92
2022-09-12 00:22:00.328,41.05
2022-09-12 00:22:01.330,40.94
2022-09-12 00:22:02.332,46.62
2022-09-12 00:22:03.335,45.07
2022-09-12 00:22:04.336,41.26
2022-09-12 00:22:05.339,41.18
2022-09-12 00:22:06.341,43.6
2022-09-12 00:22:07.343,41.38
2022-09-12 00:22:08.345,41.03
2022-09-12 00:22:09.348,41.82
2022-09-12 00:22:10.350,41.53
2022-09-12 00:22:11.352,43.35
2022-09-12 00:22:12.354,42.17
2022-09-12 00:22:13.356,41.78
2022-09-12 00:22:14.359,41.95
2022-09-12 00:22:15.361,42.09
2022-09-12 00:22:16.363,41.11
2022-09-12 00:22:17.365,41.73
2022-09-12 00:22:18.367,42.72
2022-09-12 00:22:19.369,40.69
2022-09-12 00:22:20.372,40.97
2022-09-12 00:22:21.374,41.15
2022-09-12 00:22:22.376,41.81
2022-09-12 00:22:23.379,40.96
2022-09-12 00:22:24.381,40.83
2022-09-12 00:22:25.384,43.01
2022-09-12 00:22:26.386,41.52
2022-09-12 00:22:27.389,41.63
2022-09-12 00:22:28.391,42.2
2022-09-12 00:22:29.394,41.46
2022-09-12 00:22:30.396,40.94
2022-09-12 00:22:31.398,41.63
2022-09-12 00:22:32.401,41.68
2022-09-12 00:22:33.404,41.49
2022-09-12 00:22:34.406,41.21
2022-09-12 00:22:35.408,41.49
2022-09-12 00:22:36.412,41.99
2022-09-12 00:22:37.415,42.07
2022-09-12 00:22:38.417,41.72
2022-09-12 00:22:39.420,40.88
2022-09-12 00:22:40.422,41.27
2022-09-12 00:22:41.424,41.27
2022-09-12 00:22:42.426,40.82
2022-09-12 00:22:43.428,40.69
2022-09-12 00:22:44.431,42.0
2022-09-12 00:22:45.432,42.57
2022-09-12 00:22:46.434,41.37
2022-09-12 00:22:47.436,40.93
2022-09-12 00:22:48.439,41.19
2022-09-12 00:22:49.442,40.83
2022-09-12 00:22:50.444,41.56
2022-09-12 00:22:51.446,41.66
2022-09-12 00:22:52.449,41.16
2022-09-12 00:22:53.451,42.85
2022-09-12 00:22:54.454,42.44
2022-09-12 00:22:55.457,41.54
2022-09-12 00:22:56.459,41.02
2022-09-12 00:22:57.461,41.17
2022-09-12 00:22:58.463,41.05
2022-09-12 00:22:59.466,40.97
2022-09-12 00:23:00.468,40.78
2022-09-12 00:23:01.470,41.03
2022-09-12 00:23:02.473,40.73
2022-09-12 00:23:03.475,41.7
2022-09-12 00:23:04.477,41.57
2022-09-12 00:23:05.479,41.4
2022-09-12 00:23:06.481,40.74
2022-09-12 00:23:07.483,40.93
2022-09-12 00:23:08.485,41.65
2022-09-12 00:23:09.487,41.5
2022-09-12 00:23:10.490,41.21
2022-09-12 00:23:11.492,41.05
2022-09-12 00:23:12.494,41.44
2022-09-12 00:23:13.497,41.74
2022-09-12 00:23:14.499,42.19
2022-09-12 00:23:15.502,42.96
2022-09-12 00:23:16.504,43.15
2022-09-12 00:23:17.507,45.49
2022-09-12 00:23:18.509,46.23
2022-09-12 00:23:19.512,44.65
2022-09-12 00:23:20.514,42.12
2022-09-12 00:23:21.517,41.91
2022-09-12 00:23:22.519,42.14
2022-09-12 00:23:23.521,41.95
2022-09-12 00:23:24.523,41.84
2022-09-12 00:23:25.526,41.69
2022-09-12 00:23:26.528,41.25
2022-09-12 00:23:27.530,42.0
2022-09-12 00:23:28.533,42.55
2022-09-12 00:23:29.535,42.68
2022-09-12 00:23:30.537,42.33
2022-09-12 00:23:31.539,43.49
2022-09-12 00:23:32.542,41.93
2022-09-12 00:23:33.544,42.7
2022-09-12 00:23:34.546,41.58
2022-09-12 00:23:35.548,42.12
2022-09-12 00:23:36.550,42.99
2022-09-12 00:23:37.553,42.12
2022-09-12 00:23:38.555,42.57
2022-09-12 00:23:39.557,43.37
2022-09-12 00:23:40.559,45.69
2022-09-12 00:23:41.562,41.86
2022-09-12 00:23:42.564,42.28
2022-09-12 00:23:43.566,43.52
2022-09-12 00:23:44.569,43.23
2022-09-12 00:23:45.571,44.33
2022-09-12 00:23:46.573,44.79
2022-09-12 00:23:47.576,45.86
2022-09-12 00:23:48.578,51.82
2022-09-12 00:23:49.580,46.35
2022-09-12 00:23:50.583,47.09
2022-09-12 00:23:51.585,48.77
2022-09-12 00:23:52.587,50.62
2022-09-12 00:23:53.590,49.6
2022-09-12 00:23:54.592,50.11
2022-09-12 00:23:55.594,49.48
2022-09-12 00:23:56.596,47.81
2022-09-12 00:23:57.599,46.91
2022-09-12 00:23:58.601,45.19
2022-09-12 00:23:59.603,44.58
2022-09-12 00:24:00.605,43.63
2022-09-12 00:24:01.607,43.02
2022-09-12 00:24:02.610,42.53
2022-09-12 00:24:03.612,42.2
2022-09-12 00:24:04.614,42.03
2022-09-12 00:24:05.616,42.08
2022-09-12 00:24:06.618,44.99
2022-09-12 00:24:07.621,43.8
2022-09-12 00:24:08.623,44.69
2022-09-12 00:24:09.626,41.58
2022-09-12 00:24:10.628,41.65
2022-09-12 00:24:11.631,41.03
2022-09-12 00:24:12.632,40.96
2022-09-12 00:24:13.635,40.83
2022-09-12 00:24:14.637,42.29
2022-09-12 00:24:15.639,43.33
2022-09-12 00:24:16.642,42.09
2022-09-12 00:24:17.644,45.94
2022-09-12 00:24:18.646,42.4
2022-09-12 00:24:19.648,42.19
2022-09-12 00:24:20.650,42.27
2022-09-12 00:24:21.652,42.38
2022-09-12 00:24:22.655,41.02
2022-09-12 00:24:23.657,41.29
2022-09-12 00:24:24.659,41.94
2022-09-12 00:24:25.661,41.94
2022-09-12 00:24:26.664,43.73
2022-09-12 00:24:27.666,42.18
2022-09-12 00:24:28.668,43.29
2022-09-12 00:24:29.671,41.79
2022-09-12 00:24:30.673,41.61
2022-09-12 00:24:31.675,41.56
2022-09-12 00:24:32.677,41.35
2022-09-12 00:24:33.679,42.05
2022-09-12 00:24:34.682,43.01
2022-09-12 00:24:35.684,42.63
2022-09-12 00:24:36.686,43.15
2022-09-12 00:24:37.689,44.06
2022-09-12 00:24:38.691,42.28
2022-09-12 00:24:39.693,41.54
2022-09-12 00:24:40.695,41.37
2022-09-12 00:24:41.697,41.82
2022-09-12 00:24:42.700,42.07
2022-09-12 00:24:43.702,42.49
2022-09-12 00:24:44.704,44.06
2022-09-12 00:24:45.706,42.82
2022-09-12 00:24:46.709,42.91
2022-09-12 00:24:47.711,42.5
2022-09-12 00:24:48.713,42.47
2022-09-12 00:24:49.715,42.22
2022-09-12 00:24:50.718,42.79
2022-09-12 00:24:51.720,42.8
2022-09-12 00:24:52.722,42.89
2022-09-12 00:24:53.724,43.07
2022-09-12 00:24:54.727,42.7
2022-09-12 00:24:55.729,43.56
2022-09-12 00:24:56.731,43.58
2022-09-12 00:24:57.734,42.69
2022-09-12 00:24:58.736,41.3
2022-09-12 00:24:59.738,41.4
2022-09-12 00:25:00.741,42.09
2022-09-12 00:25:01.743,41.49
2022-09-12 00:25:02.745,41.97
2022-09-12 00:25:03.748,41.62
2022-09-12 00:25:04.750,41.39
2022-09-12 00:25:05.752,45.0
2022-09-12 00:25:06.754,42.46
2022-09-12 00:25:07.757,42.46
2022-09-12 00:25:08.759,41.37
2022-09-12 00:25:09.762,41.19
2022-09-12 00:25:10.765,41.15
2022-09-12 00:25:11.767,41.49
2022-09-12 00:25:12.770,41.95
2022-09-12 00:25:13.772,41.64
2022-09-12 00:25:14.775,41.59
2022-09-12 00:25:15.777,41.89
2022-09-12 00:25:16.779,42.8
2022-09-12 00:25:17.782,41.76
2022-09-12 00:25:18.784,41.96
2022-09-12 00:25:19.786,42.4
2022-09-12 00:25:20.789,41.58
2022-09-12 00:25:21.791,42.42
2022-09-12 00:25:22.794,42.15
2022-09-12 00:25:23.796,41.82
2022-09-12 00:25:24.798,42.2
2022-09-12 00:25:25.801,41.54
2022-09-12 00:25:26.803,41.08
2022-09-12 00:25:27.805,41.52
2022-09-12 00:25:28.807,40.64
2022-09-12 00:25:29.809,40.54
2022-09-12 00:25:30.811,40.84
2022-09-12 00:25:31.813,41.07
2022-09-12 00:25:32.815,41.58
2022-09-12 00:25:33.818,40.85
2022-09-12 00:25:34.820,41.16
2022-09-12 00:25:35.822,41.17
2022-09-12 00:25:36.825,40.97
2022-09-12 00:25:37.827,40.5
2022-09-12 00:25:38.829,41.15
2022-09-12 00:25:39.832,40.78
2022-09-12 00:25:40.834,40.74
2022-09-12 00:25:41.836,44.37
2022-09-12 00:25:42.838,40.69
2022-09-12 00:25:43.841,43.58
2022-09-12 00:25:44.843,41.43
2022-09-12 00:25:45.846,40.96
2022-09-12 00:25:46.848,41.4
2022-09-12 00:25:47.850,41.02
2022-09-12 00:25:48.853,41.11
2022-09-12 00:25:49.855,41.98
2022-09-12 00:25:50.857,41.55
2022-09-12 00:25:51.860,42.84
2022-09-12 00:25:52.862,46.23
2022-09-12 00:25:53.865,45.15
2022-09-12 00:25:54.867,41.83
2022-09-12 00:25:55.869,41.05
2022-09-12 00:25:56.871,41.24
2022-09-12 00:25:57.874,43.31
2022-09-12 00:25:58.876,41.08
2022-09-12 00:25:59.878,41.36
2022-09-12 00:26:00.881,41.12
2022-09-12 00:26:01.883,42.93
2022-09-12 00:26:02.886,47.4
2022-09-12 00:26:03.888,43.32
2022-09-12 00:26:04.890,45.37
2022-09-12 00:26:05.892,44.11
2022-09-12 00:26:06.894,42.74
2022-09-12 00:26:07.896,42.27
2022-09-12 00:26:08.899,42.21
2022-09-12 00:26:09.901,40.8
2022-09-12 00:26:10.903,44.18
2022-09-12 00:26:11.905,41.39
2022-09-12 00:26:12.908,41.53
2022-09-12 00:26:13.910,40.98
2022-09-12 00:26:14.913,41.44
2022-09-12 00:26:15.915,41.83
2022-09-12 00:26:16.917,41.16
2022-09-12 00:26:17.920,41.35
2022-09-12 00:26:18.922,41.02
2022-09-12 00:26:19.925,41.41
2022-09-12 00:26:20.927,40.74
2022-09-12 00:26:21.929,47.93
2022-09-12 00:26:22.931,42.4
2022-09-12 00:26:23.934,41.32
2022-09-12 00:26:24.936,40.95
2022-09-12 00:26:25.939,41.57
2022-09-12 00:26:26.941,41.87
2022-09-12 00:26:27.944,42.95
2022-09-12 00:26:28.946,42.61
2022-09-12 00:26:29.948,41.2
2022-09-12 00:26:30.951,40.98
2022-09-12 00:26:31.953,41.05
2022-09-12 00:26:32.955,41.21
2022-09-12 00:26:33.958,41.29
2022-09-12 00:26:34.960,40.73
2022-09-12 00:26:35.963,41.27
2022-09-12 00:26:36.964,41.07
2022-09-12 00:26:37.967,42.31
2022-09-12 00:26:38.969,41.14
2022-09-12 00:26:39.972,41.15
2022-09-12 00:26:40.974,41.82
2022-09-12 00:26:41.977,47.49
2022-09-12 00:26:42.979,45.96
2022-09-12 00:26:43.981,44.58
2022-09-12 00:26:44.984,45.71
2022-09-12 00:26:45.986,41.84
2022-09-12 00:26:46.988,41.78
2022-09-12 00:26:47.991,41.89
2022-09-12 00:26:48.993,41.49
2022-09-12 00:26:49.995,41.21
2022-09-12 00:26:50.998,40.92
2022-09-12 00:26:52.000,40.81
2022-09-12 00:26:53.003,41.23
2022-09-12 00:26:54.005,40.68
2022-09-12 00:26:55.007,42.83
2022-09-12 00:26:56.010,42.63
2022-09-12 00:26:57.012,40.63
2022-09-12 00:26:58.015,41.0
2022-09-12 00:26:59.017,40.36
2022-09-12 00:27:00.019,40.61
2022-09-12 00:27:01.022,40.69
2022-09-12 00:27:02.024,40.97
2022-09-12 00:27:03.026,41.05
2022-09-12 00:27:04.028,41.4
2022-09-12 00:27:05.030,42.16
2022-09-12 00:27:06.033,42.8
2022-09-12 00:27:07.036,41.37
2022-09-12 00:27:08.038,44.73
2022-09-12 00:27:09.040,42.23
2022-09-12 00:27:10.043,41.72
2022-09-12 00:27:11.045,41.17
2022-09-12 00:27:12.047,41.11
2022-09-12 00:27:13.050,41.1
2022-09-12 00:27:14.052,40.81
2022-09-12 00:27:15.054,40.94
2022-09-12 00:27:16.056,40.55
2022-09-12 00:27:17.059,40.6
2022-09-12 00:27:18.061,40.94
2022-09-12 00:27:19.064,40.62
2022-09-12 00:27:20.066,40.49
2022-09-12 00:27:21.069,39.94
2022-09-12 00:27:22.071,39.95
2022-09-12 00:27:23.073,40.32
2022-09-12 00:27:24.076,40.22
2022-09-12 00:27:25.078,40.37
2022-09-12 00:27:26.080,40.64
2022-09-12 00:27:27.083,41.87
2022-09-12 00:27:28.085,43.35
2022-09-12 00:27:29.087,42.7
2022-09-12 00:27:30.089,44.78
2022-09-12 00:27:31.091,48.13
2022-09-12 00:27:32.094,51.24
2022-09-12 00:27:33.097,54.33
2022-09-12 00:27:34.099,58.82
2022-09-12 00:27:35.101,60.75
2022-09-12 00:27:36.104,57.07
2022-09-12 00:27:37.106,49.78
2022-09-12 00:27:38.108,44.29
2022-09-12 00:27:39.110,42.78
2022-09-12 00:27:40.112,43.83
2022-09-12 00:27:41.114,45.7
2022-09-12 00:27:42.117,46.81
2022-09-12 00:27:43.119,47.37
2022-09-12 00:27:44.121,46.06
2022-09-12 00:27:45.124,45.25
2022-09-12 00:27:46.126,43.99
2022-09-12 00:27:47.133,41.77
2022-09-12 00:27:48.135,41.11
2022-09-12 00:27:49.137,40.76
2022-09-12 00:27:50.140,40.66
2022-09-12 00:27:51.142,41.05
2022-09-12 00:27:52.144,40.5
2022-09-12 00:27:53.146,40.64
2022-09-12 00:27:54.149,40.65
2022-09-12 00:27:55.151,40.3
2022-09-12 00:27:56.154,40.43
2022-09-12 00:27:57.156,41.08
2022-09-12 00:27:58.158,40.98
2022-09-12 00:27:59.161,40.57
2022-09-12 00:28:00.163,40.67
2022-09-12 00:28:01.165,39.77
2022-09-12 00:28:02.167,39.94
2022-09-12 00:28:03.169,39.44
2022-09-12 00:28:04.171,39.66
2022-09-12 00:28:05.173,40.57
2022-09-12 00:28:06.175,40.16
2022-09-12 00:28:07.178,40.13
2022-09-12 00:28:08.180,40.05
2022-09-12 00:28:09.185,40.41
2022-09-12 00:28:10.188,39.59
2022-09-12 00:28:11.190,39.65
2022-09-12 00:28:12.192,40.14
2022-09-12 00:28:13.195,40.22
2022-09-12 00:28:14.197,39.8
2022-09-12 00:28:15.199,40.01
2022-09-12 00:28:16.201,40.0
2022-09-12 00:28:17.203,39.72
2022-09-12 00:28:18.205,39.82
2022-09-12 00:28:19.208,39.83
2022-09-12 00:28:20.210,39.79
2022-09-12 00:28:21.212,40.08
2022-09-12 00:28:22.214,40.21
2022-09-12 00:28:23.217,40.02
2022-09-12 00:28:24.219,40.18
2022-09-12 00:28:25.221,39.85
2022-09-12 00:28:26.223,40.11
2022-09-12 00:28:27.225,40.73
2022-09-12 00:28:28.228,39.81
2022-09-12 00:28:29.230,40.9
2022-09-12 00:28:30.232,41.26
2022-09-12 00:28:31.234,41.6
2022-09-12 00:28:32.236,41.1
2022-09-12 00:28:33.238,40.38
2022-09-12 00:28:34.240,41.03
2022-09-12 00:28:35.242,40.34
2022-09-12 00:28:36.245,40.49
2022-09-12 00:28:37.247,39.61
2022-09-12 00:28:38.248,39.46
2022-09-12 00:28:39.251,39.5
2022-09-12 00:28:40.252,40.18
2022-09-12 00:28:41.254,39.84
2022-09-12 00:28:42.256,40.02
2022-09-12 00:28:43.258,39.58
2022-09-12 00:28:44.260,40.12
2022-09-12 00:28:45.263,39.53
2022-09-12 00:28:46.265,39.42
2022-09-12 00:28:47.267,39.95
2022-09-12 00:28:48.270,39.49
2022-09-12 00:28:49.272,39.96
2022-09-12 00:28:50.274,40.06
2022-09-12 00:28:51.276,39.59
2022-09-12 00:28:52.279,40.27
2022-09-12 00:28:53.281,39.78
2022-09-12 00:28:54.283,39.71
2022-09-12 00:28:55.285,40.39
2022-09-12 00:28:56.287,39.73
2022-09-12 00:28:57.290,40.19
2022-09-12 00:28:58.292,39.88
2022-09-12 00:28:59.294,39.99
2022-09-12 00:29:00.296,39.95
2022-09-12 00:29:01.298,39.85
2022-09-12 00:29:02.301,39.66
2022-09-12 00:29:03.303,40.29
2022-09-12 00:29:04.305,39.97
2022-09-12 00:29:05.307,40.85
2022-09-12 00:29:06.309,39.98
2022-09-12 00:29:07.312,39.57
2022-09-12 00:29:08.314,39.87
2022-09-12 00:29:09.316,39.83
2022-09-12 00:29:10.318,39.98
2022-09-12 00:29:11.320,39.83
2022-09-12 00:29:12.322,40.08
2022-09-12 00:29:13.325,39.9
2022-09-12 00:29:14.327,39.63
2022-09-12 00:29:15.330,40.14
2022-09-12 00:29:16.332,39.76
2022-09-12 00:29:17.334,39.72
2022-09-12 00:29:18.337,39.62
2022-09-12 00:29:19.339,39.68
2022-09-12 00:29:20.341,41.5
2022-09-12 00:29:21.343,40.56
2022-09-12 00:29:22.345,39.56
2022-09-12 00:29:23.347,39.74
2022-09-12 00:29:24.350,39.51
2022-09-12 00:29:25.352,39.82
2022-09-12 00:29:26.354,39.8
2022-09-12 00:29:27.356,39.94
2022-09-12 00:29:28.359,39.92
2022-09-12 00:29:29.361,39.65
2022-09-12 00:29:30.363,40.02
2022-09-12 00:29:31.365,39.85
2022-09-12 00:29:32.367,39.9
2022-09-12 00:29:33.370,39.63
2022-09-12 00:29:34.372,39.57
2022-09-12 00:29:35.374,39.77
2022-09-12 00:29:36.377,40.0
2022-09-12 00:29:37.379,39.58
2022-09-12 00:29:38.382,39.76
2022-09-12 00:29:39.384,40.0
2022-09-12 00:29:40.387,39.54
2022-09-12 00:29:41.388,39.51
2022-09-12 00:29:42.391,40.03
2022-09-12 00:29:43.393,39.65
2022-09-12 00:29:44.395,39.91
2022-09-12 00:29:45.397,39.49
2022-09-12 00:29:46.400,39.74
2022-09-12 00:29:47.402,39.86
2022-09-12 00:29:48.404,40.0
2022-09-12 00:29:49.406,39.42
2022-09-12 00:29:50.408,39.48
2022-09-12 00:29:51.411,39.45
2022-09-12 00:29:52.413,40.26
2022-09-12 00:29:53.416,39.99
2022-09-12 00:29:54.418,39.91
2022-09-12 00:29:55.420,40.01
2022-09-12 00:29:56.422,40.38
2022-09-12 00:29:57.425,40.0
2022-09-12 00:29:58.427,40.47
2022-09-12 00:29:59.429,40.06
2022-09-12 00:30:00.432,39.66
2022-09-12 00:30:01.434,40.12
2022-09-12 00:30:02.436,40.1
2022-09-12 00:30:03.439,39.81
2022-09-12 00:30:04.441,39.84
2022-09-12 00:30:05.442,41.49
2022-09-12 00:30:06.445,40.18
2022-09-12 00:30:07.447,39.81
2022-09-12 00:30:08.450,39.51
2022-09-12 00:30:09.452,40.1
2022-09-12 00:30:10.454,40.28
2022-09-12 00:30:11.456,39.73
2022-09-12 00:30:12.459,39.89
2022-09-12 00:30:13.461,39.53
2022-09-12 00:30:14.463,40.06
2022-09-12 00:30:15.465,40.28
2022-09-12 00:30:16.468,39.64
2022-09-12 00:30:17.471,40.02
2022-09-12 00:30:18.473,40.34
2022-09-12 00:30:19.475,40.11
2022-09-12 00:30:20.477,39.79
2022-09-12 00:30:21.480,39.67
2022-09-12 00:30:22.482,40.15
2022-09-12 00:30:23.484,39.76
2022-09-12 00:30:24.487,39.66
2022-09-12 00:30:25.489,40.26
2022-09-12 00:30:26.491,39.82
2022-09-12 00:30:27.493,40.06
2022-09-12 00:30:28.495,39.87
2022-09-12 00:30:29.497,40.87
2022-09-12 00:30:30.499,39.64
2022-09-12 00:30:31.502,40.37
2022-09-12 00:30:32.504,40.06
2022-09-12 00:30:33.506,39.89
2022-09-12 00:30:34.509,40.3
2022-09-12 00:30:35.511,41.28
2022-09-12 00:30:36.513,42.68
2022-09-12 00:30:37.516,42.32
2022-09-12 00:30:38.518,41.82
2022-09-12 00:30:39.520,42.81
2022-09-12 00:30:40.523,43.62
2022-09-12 00:30:41.525,42.0
2022-09-12 00:30:42.528,41.65
2022-09-12 00:30:43.530,43.53
2022-09-12 00:30:44.532,43.29
2022-09-12 00:30:45.535,43.61
2022-09-12 00:30:46.537,43.2
2022-09-12 00:30:47.540,42.95
2022-09-12 00:30:48.542,42.76
2022-09-12 00:30:49.545,41.7
2022-09-12 00:30:50.547,41.93
2022-09-12 00:30:51.549,40.96
2022-09-12 00:30:52.551,42.63
2022-09-12 00:30:53.553,41.96
2022-09-12 00:30:54.556,41.94
2022-09-12 00:30:55.559,43.01
2022-09-12 00:30:56.561,43.94
2022-09-12 00:30:57.563,41.65
2022-09-12 00:30:58.566,43.19
2022-09-12 00:30:59.568,44.16
2022-09-12 00:31:00.571,42.26
2022-09-12 00:31:01.572,40.83
2022-09-12 00:31:02.574,40.42
2022-09-12 00:31:03.576,42.87
2022-09-12 00:31:04.578,50.93
2022-09-12 00:31:05.581,42.52
2022-09-12 00:31:06.583,44.03
2022-09-12 00:31:07.586,46.66
2022-09-12 00:31:08.588,46.89
2022-09-12 00:31:09.590,44.44
2022-09-12 00:31:10.593,44.64
2022-09-12 00:31:11.594,41.41
2022-09-12 00:31:12.596,44.07
2022-09-12 00:31:13.599,44.67
2022-09-12 00:31:14.601,43.06
2022-09-12 00:31:15.603,40.57
2022-09-12 00:31:16.605,39.83
2022-09-12 00:31:17.608,40.03
2022-09-12 00:31:18.610,39.96
2022-09-12 00:31:19.613,40.92
2022-09-12 00:31:20.615,40.86
2022-09-12 00:31:21.617,41.51
2022-09-12 00:31:22.620,39.79
2022-09-12 00:31:23.622,39.99
2022-09-12 00:31:24.625,40.31
2022-09-12 00:31:25.627,40.4
2022-09-12 00:31:26.629,39.53
2022-09-12 00:31:27.631,39.22
2022-09-12 00:31:28.634,40.17
2022-09-12 00:31:29.636,40.87
2022-09-12 00:31:30.638,40.01
2022-09-12 00:31:31.640,40.85
2022-09-12 00:31:32.642,41.84
2022-09-12 00:31:33.644,40.85
2022-09-12 00:31:34.647,40.54
2022-09-12 00:31:35.649,39.95
2022-09-12 00:31:36.652,40.79
2022-09-12 00:31:37.654,39.72
2022-09-12 00:31:38.657,40.15
2022-09-12 00:31:39.659,40.29
2022-09-12 00:31:40.661,39.63
2022-09-12 00:31:41.664,40.73
2022-09-12 00:31:42.666,40.08
2022-09-12 00:31:43.668,40.07
2022-09-12 00:31:44.671,39.51
2022-09-12 00:31:45.673,39.88
2022-09-12 00:31:46.675,40.13
2022-09-12 00:31:47.678,39.76
2022-09-12 00:31:48.680,39.76
2022-09-12 00:31:49.683,39.92
2022-09-12 00:31:50.685,40.07
2022-09-12 00:31:51.687,39.53
2022-09-12 00:31:52.690,39.68
2022-09-12 00:31:53.692,40.29
2022-09-12 00:31:54.694,40.06
2022-09-12 00:31:55.697,39.86
2022-09-12 00:31:56.699,39.45
2022-09-12 00:31:57.701,39.97
2022-09-12 00:31:58.704,39.82
2022-09-12 00:31:59.706,39.99
2022-09-12 00:32:00.709,40.44
2022-09-12 00:32:01.711,41.18
2022-09-12 00:32:02.714,40.33
2022-09-12 00:32:03.716,40.2
2022-09-12 00:32:04.718,39.87
2022-09-12 00:32:05.721,40.89
2022-09-12 00:32:06.723,40.14
2022-09-12 00:32:07.726,40.07
2022-09-12 00:32:08.728,39.92
2022-09-12 00:32:09.730,39.66
2022-09-12 00:32:10.732,40.16
2022-09-12 00:32:11.735,43.39
2022-09-12 00:32:12.743,40.25
2022-09-12 00:32:13.745,41.91
2022-09-12 00:32:14.748,40.17
2022-09-12 00:32:15.750,40.16
2022-09-12 00:32:16.753,40.61
2022-09-12 00:32:17.755,41.33
2022-09-12 00:32:18.757,41.71
2022-09-12 00:32:19.759,40.57
2022-09-12 00:32:20.761,46.19
2022-09-12 00:32:21.763,40.0
2022-09-12 00:32:22.765,45.32
2022-09-12 00:32:23.767,42.51
2022-09-12 00:32:24.770,44.62
2022-09-12 00:32:25.773,43.66
2022-09-12 00:32:26.775,40.66
2022-09-12 00:32:27.778,42.63
2022-09-12 00:32:28.780,40.97
2022-09-12 00:32:29.782,40.08
2022-09-12 00:32:30.785,42.84
2022-09-12 00:32:31.787,44.58
2022-09-12 00:32:32.789,45.53
2022-09-12 00:32:33.792,44.91
2022-09-12 00:32:34.794,44.74
2022-09-12 00:32:35.797,44.79
2022-09-12 00:32:36.799,45.03
2022-09-12 00:32:37.801,50.55
2022-09-12 00:32:38.804,51.91
2022-09-12 00:32:39.807,46.63
2022-09-12 00:32:40.809,52.94
2022-09-12 00:32:41.812,50.47
2022-09-12 00:32:42.814,51.97
2022-09-12 00:32:43.816,46.98
2022-09-12 00:32:44.818,46.86
2022-09-12 00:32:45.820,46.08
2022-09-12 00:32:46.823,54.08
2022-09-12 00:32:47.825,58.21
2022-09-12 00:32:48.827,55.4
2022-09-12 00:32:49.829,50.41
2022-09-12 00:32:50.832,50.26
2022-09-12 00:32:51.834,48.95
2022-09-12 00:32:52.837,49.96
2022-09-12 00:32:53.839,45.71
2022-09-12 00:32:54.841,52.04
2022-09-12 00:32:55.844,50.18
2022-09-12 00:32:56.846,51.81
2022-09-12 00:32:57.848,49.07
2022-09-12 00:32:58.850,43.93
2022-09-12 00:32:59.852,47.24
2022-09-12 00:33:00.854,42.4
2022-09-12 00:33:01.857,43.25
2022-09-12 00:33:02.859,41.64
2022-09-12 00:33:03.862,42.97
2022-09-12 00:33:04.864,42.28
2022-09-12 00:33:05.866,43.1
2022-09-12 00:33:06.868,40.53
2022-09-12 00:33:07.870,42.8
2022-09-12 00:33:08.873,46.49
2022-09-12 00:33:09.875,41.5
2022-09-12 00:33:10.877,41.32
2022-09-12 00:33:11.879,43.33
2022-09-12 00:33:12.881,45.84
2022-09-12 00:33:13.884,43.32
2022-09-12 00:33:14.886,39.95
2022-09-12 00:33:15.888,40.33
2022-09-12 00:33:16.890,42.49
2022-09-12 00:33:17.893,41.81
2022-09-12 00:33:18.895,40.55
2022-09-12 00:33:19.897,40.45
2022-09-12 00:33:20.899,53.69
2022-09-12 00:33:21.901,40.65
2022-09-12 00:33:22.903,39.98
2022-09-12 00:33:23.906,40.01
2022-09-12 00:33:24.908,39.97
2022-09-12 00:33:25.910,40.67
2022-09-12 00:33:26.913,40.02
2022-09-12 00:33:27.915,51.22
2022-09-12 00:33:28.917,46.01
2022-09-12 00:33:29.920,46.88
2022-09-12 00:33:30.922,52.62
2022-09-12 00:33:31.924,54.9
2022-09-12 00:33:32.927,53.54
2022-09-12 00:33:33.929,53.43
2022-09-12 00:33:34.931,52.29
2022-09-12 00:33:35.933,51.71
2022-09-12 00:33:36.935,50.83
2022-09-12 00:33:37.937,50.9
2022-09-12 00:33:38.939,49.59
2022-09-12 00:33:39.941,45.86
2022-09-12 00:33:40.944,43.97
2022-09-12 00:33:41.946,44.75
2022-09-12 00:33:42.948,45.27
2022-09-12 00:33:43.950,44.91
2022-09-12 00:33:44.953,45.41
2022-09-12 00:33:45.955,46.25
2022-09-12 00:33:46.957,45.45
2022-09-12 00:33:47.959,45.65
2022-09-12 00:33:48.961,46.26
2022-09-12 00:33:49.964,46.21
2022-09-12 00:33:50.966,47.17
2022-09-12 00:33:51.968,48.74
2022-09-12 00:33:52.971,46.53
2022-09-12 00:33:53.973,46.81
2022-09-12 00:33:54.976,50.73
2022-09-12 00:33:55.978,53.77
2022-09-12 00:33:56.981,55.77
2022-09-12 00:33:57.983,47.27
2022-09-12 00:33:58.985,47.94
2022-09-12 00:33:59.988,48.37
2022-09-12 00:34:00.990,51.59
2022-09-12 00:34:01.992,49.7
2022-09-12 00:34:02.994,49.06
2022-09-12 00:34:03.996,52.55
2022-09-12 00:34:04.999,49.51
2022-09-12 00:34:06.001,49.12
2022-09-12 00:34:07.003,51.05
2022-09-12 00:34:08.006,52.9
2022-09-12 00:34:09.008,50.26
2022-09-12 00:34:10.010,49.06
2022-09-12 00:34:11.013,48.85
2022-09-12 00:34:12.015,49.64
2022-09-12 00:34:13.017,49.07
2022-09-12 00:34:14.019,50.06
2022-09-12 00:34:15.021,52.07
2022-09-12 00:34:16.023,49.22
2022-09-12 00:34:17.026,50.32
2022-09-12 00:34:18.028,49.32
2022-09-12 00:34:19.030,49.4
2022-09-12 00:34:20.033,48.63
2022-09-12 00:34:21.035,48.87
2022-09-12 00:34:22.037,49.78
2022-09-12 00:34:23.039,48.2
2022-09-12 00:34:24.041,48.97
2022-09-12 00:34:25.043,51.04
2022-09-12 00:34:26.045,53.13
2022-09-12 00:34:27.047,50.16
2022-09-12 00:34:28.049,52.29
2022-09-12 00:34:29.052,51.65
2022-09-12 00:34:30.053,50.84
2022-09-12 00:34:31.056,53.07
2022-09-12 00:34:32.058,51.39
2022-09-12 00:34:33.061,53.18
2022-09-12 00:34:34.063,52.93
2022-09-12 00:34:35.065,54.83
2022-09-12 00:34:36.068,54.91
2022-09-12 00:34:37.070,54.22
2022-09-12 00:34:38.072,54.56
2022-09-12 00:34:39.074,55.94
2022-09-12 00:34:40.077,55.03
2022-09-12 00:34:41.079,59.11
2022-09-12 00:34:42.082,58.41
2022-09-12 00:34:43.084,55.59
2022-09-12 00:34:44.086,53.39
2022-09-12 00:34:45.089,50.21
2022-09-12 00:34:46.091,49.89
2022-09-12 00:34:47.093,51.11
2022-09-12 00:34:48.096,50.99
2022-09-12 00:34:49.098,48.99
2022-09-12 00:34:50.101,48.03
2022-09-12 00:34:51.103,46.8
2022-09-12 00:34:52.105,46.73
2022-09-12 00:34:53.108,45.65
2022-09-12 00:34:54.110,44.41
2022-09-12 00:34:55.112,43.01
2022-09-12 00:34:56.114,42.2
2022-09-12 00:34:57.117,41.55
2022-09-12 00:34:58.119,40.72
2022-09-12 00:34:59.122,40.49
2022-09-12 00:35:00.124,40.41
2022-09-12 00:35:01.126,40.49
2022-09-12 00:35:02.128,40.04
2022-09-12 00:35:03.131,39.97
2022-09-12 00:35:04.133,39.86
2022-09-12 00:35:05.136,40.45
2022-09-12 00:35:06.138,40.3
2022-09-12 00:35:07.140,40.24
2022-09-12 00:35:08.142,40.14
2022-09-12 00:35:09.144,40.73
2022-09-12 00:35:10.147,40.07
2022-09-12 00:35:11.150,39.61
2022-09-12 00:35:12.152,39.56
2022-09-12 00:35:13.155,39.56
2022-09-12 00:35:14.157,40.01
2022-09-12 00:35:15.159,39.91
2022-09-12 00:35:16.161,39.6
2022-09-12 00:35:17.164,39.57
2022-09-12 00:35:18.166,39.82
2022-09-12 00:35:19.169,40.3
2022-09-12 00:35:20.171,39.9
2022-09-12 00:35:21.173,39.82
2022-09-12 00:35:22.176,39.74
2022-09-12 00:35:23.178,39.7
2022-09-12 00:35:24.181,39.73
2022-09-12 00:35:25.183,39.49
2022-09-12 00:35:26.186,39.76
2022-09-12 00:35:27.188,39.75
2022-09-12 00:35:28.190,40.19
2022-09-12 00:35:29.192,40.05
2022-09-12 00:35:30.195,39.64
2022-09-12 00:35:31.197,39.72
2022-09-12 00:35:32.199,39.59
2022-09-12 00:35:33.201,39.76
2022-09-12 00:35:34.204,39.88
2022-09-12 00:35:35.206,39.46
2022-09-12 00:35:36.209,39.4
2022-09-12 00:35:37.211,39.7
2022-09-12 00:35:38.213,39.89
2022-09-12 00:35:39.216,40.04
2022-09-12 00:35:40.218,39.82
2022-09-12 00:35:41.221,39.8
2022-09-12 00:35:42.223,40.02
2022-09-12 00:35:43.225,39.81
2022-09-12 00:35:44.227,39.41
2022-09-12 00:35:45.229,39.77
2022-09-12 00:35:46.231,39.79
2022-09-12 00:35:47.234,39.19
2022-09-12 00:35:48.236,39.77
2022-09-12 00:35:49.238,39.83
2022-09-12 00:35:50.240,39.79
2022-09-12 00:35:51.243,39.64
2022-09-12 00:35:52.245,39.75
2022-09-12 00:35:53.247,39.69
2022-09-12 00:35:54.250,39.59
2022-09-12 00:35:55.252,39.95
2022-09-12 00:35:56.254,39.41
2022-09-12 00:35:57.256,39.63
2022-09-12 00:35:58.258,40.09
2022-09-12 00:35:59.261,39.83
2022-09-12 00:36:00.264,39.8
2022-09-12 00:36:01.266,43.31
2022-09-12 00:36:02.268,40.82
2022-09-12 00:36:03.271,39.52
2022-09-12 00:36:04.273,39.7
2022-09-12 00:36:05.275,39.48
2022-09-12 00:36:06.278,39.71
2022-09-12 00:36:07.280,39.8
2022-09-12 00:36:08.282,40.12
2022-09-12 00:36:09.284,39.56
2022-09-12 00:36:10.287,40.56
2022-09-12 00:36:11.289,40.46
2022-09-12 00:36:12.292,39.99
2022-09-12 00:36:13.294,39.76
2022-09-12 00:36:14.297,39.58
2022-09-12 00:36:15.299,39.59
2022-09-12 00:36:16.302,39.6
2022-09-12 00:36:17.304,40.1
2022-09-12 00:36:18.307,39.67
2022-09-12 00:36:19.309,39.83
2022-09-12 00:36:20.312,39.66
2022-09-12 00:36:21.314,40.24
2022-09-12 00:36:22.316,39.96
2022-09-12 00:36:23.318,40.38
2022-09-12 00:36:24.321,39.68
2022-09-12 00:36:25.323,40.2
2022-09-12 00:36:26.325,39.87
2022-09-12 00:36:27.328,39.87
2022-09-12 00:36:28.330,39.45
2022-09-12 00:36:29.332,40.0
2022-09-12 00:36:30.335,40.04
2022-09-12 00:36:31.337,39.74
2022-09-12 00:36:32.339,40.03
2022-09-12 00:36:33.342,39.79
2022-09-12 00:36:34.344,39.54
2022-09-12 00:36:35.346,40.33
2022-09-12 00:36:36.348,39.79
2022-09-12 00:36:37.350,39.85
2022-09-12 00:36:38.352,40.1
2022-09-12 00:36:39.354,39.4
2022-09-12 00:36:40.357,39.89
2022-09-12 00:36:41.359,39.71
2022-09-12 00:36:42.361,39.76
2022-09-12 00:36:43.364,39.33
2022-09-12 00:36:44.366,39.36
2022-09-12 00:36:45.369,39.69
2022-09-12 00:36:46.371,39.6
2022-09-12 00:36:47.373,39.92
2022-09-12 00:36:48.376,39.8
2022-09-12 00:36:49.378,39.84
2022-09-12 00:36:50.380,40.28
2022-09-12 00:36:51.382,39.6
2022-09-12 00:36:52.385,40.26
2022-09-12 00:36:53.387,40.57
2022-09-12 00:36:54.390,40.33
2022-09-12 00:36:55.392,40.76
2022-09-12 00:36:56.395,40.73
2022-09-12 00:36:57.397,41.15
2022-09-12 00:36:58.399,40.78
2022-09-12 00:36:59.402,40.5
2022-09-12 00:37:00.404,40.03
2022-09-12 00:37:01.406,40.13
2022-09-12 00:37:02.408,40.14
2022-09-12 00:37:03.411,39.97
2022-09-12 00:37:04.412,39.83
2022-09-12 00:37:05.415,39.78
2022-09-12 00:37:06.417,39.58
2022-09-12 00:37:07.420,39.3
2022-09-12 00:37:08.423,39.71
2022-09-12 00:37:09.425,39.77
2022-09-12 00:37:10.428,40.22
2022-09-12 00:37:11.430,39.83
2022-09-12 00:37:12.432,39.93
2022-09-12 00:37:13.434,39.9
2022-09-12 00:37:14.437,40.3
2022-09-12 00:37:15.439,40.0
2022-09-12 00:37:16.441,39.98
2022-09-12 00:37:17.444,39.76
2022-09-12 00:37:18.446,39.65
2022-09-12 00:37:19.449,39.71
2022-09-12 00:37:20.451,39.69
2022-09-12 00:37:21.454,39.52
2022-09-12 00:37:22.456,39.67
2022-09-12 00:37:23.459,39.8
2022-09-12 00:37:24.461,39.44
2022-09-12 00:37:25.464,39.81
2022-09-12 00:37:26.466,39.88
2022-09-12 00:37:27.468,39.67
2022-09-12 00:37:28.471,39.47
2022-09-12 00:37:29.473,39.91
2022-09-12 00:37:30.475,39.15
2022-09-12 00:37:31.478,40.31
2022-09-12 00:37:32.480,39.58
2022-09-12 00:37:33.483,40.11
2022-09-12 00:37:34.485,39.64
2022-09-12 00:37:35.487,39.76
2022-09-12 00:37:36.490,39.74
2022-09-12 00:37:37.492,40.16
2022-09-12 00:37:38.494,39.76
2022-09-12 00:37:39.496,39.4
2022-09-12 00:37:40.498,39.44
2022-09-12 00:37:41.500,39.81
2022-09-12 00:37:42.503,39.46
2022-09-12 00:37:43.506,40.28
2022-09-12 00:37:44.508,40.0
2022-09-12 00:37:45.510,39.94
2022-09-12 00:37:46.513,39.6
2022-09-12 00:37:47.515,39.87
2022-09-12 00:37:48.517,40.29
2022-09-12 00:37:49.519,39.99
2022-09-12 00:37:50.521,40.24
2022-09-12 00:37:51.524,40.11
2022-09-12 00:37:52.526,40.31
2022-09-12 00:37:53.528,39.86
2022-09-12 00:37:54.530,40.0
2022-09-12 00:37:55.533,40.17
2022-09-12 00:37:56.535,40.13
2022-09-12 00:37:57.537,40.05
2022-09-12 00:37:58.539,40.16
2022-09-12 00:37:59.542,40.28
2022-09-12 00:38:00.544,39.73
2022-09-12 00:38:01.546,39.69
2022-09-12 00:38:02.549,39.71
2022-09-12 00:38:03.551,40.2
2022-09-12 00:38:04.553,40.17
2022-09-12 00:38:05.555,39.9
2022-09-12 00:38:06.557,40.04
2022-09-12 00:38:07.560,39.93
2022-09-12 00:38:08.562,39.95
2022-09-12 00:38:09.564,40.33
2022-09-12 00:38:10.567,39.96
2022-09-12 00:38:11.569,39.92
2022-09-12 00:38:12.571,39.89
2022-09-12 00:38:13.574,39.56
2022-09-12 00:38:14.576,39.97
2022-09-12 00:38:15.579,40.22
2022-09-12 00:38:16.581,39.83
2022-09-12 00:38:17.582,39.75
2022-09-12 00:38:18.584,39.93
2022-09-12 00:38:19.586,39.73
2022-09-12 00:38:20.588,39.6
2022-09-12 00:38:21.591,39.96
2022-09-12 00:38:22.593,39.69
2022-09-12 00:38:23.595,39.68
2022-09-12 00:38:24.597,39.56
2022-09-12 00:38:25.599,39.75
2022-09-12 00:38:26.601,40.04
2022-09-12 00:38:27.604,39.63
2022-09-12 00:38:28.606,39.69
2022-09-12 00:38:29.608,40.66
2022-09-12 00:38:30.610,40.96
2022-09-12 00:38:31.612,40.18
2022-09-12 00:38:32.614,40.3
2022-09-12 00:38:33.616,40.44
2022-09-12 00:38:34.619,40.62
2022-09-12 00:38:35.621,40.12
2022-09-12 00:38:36.623,40.45
2022-09-12 00:38:37.625,43.01
2022-09-12 00:38:38.627,40.82
2022-09-12 00:38:39.630,39.85
2022-09-12 00:38:40.632,39.71
2022-09-12 00:38:41.634,40.13
2022-09-12 00:38:42.636,39.78
2022-09-12 00:38:43.638,39.89
2022-09-12 00:38:44.640,39.91
2022-09-12 00:38:45.642,39.68
2022-09-12 00:38:46.645,39.85
2022-09-12 00:38:47.647,39.41
2022-09-12 00:38:48.650,39.99
2022-09-12 00:38:49.652,39.95
2022-09-12 00:38:50.654,40.43
2022-09-12 00:38:51.657,39.9
2022-09-12 00:38:52.659,40.19
2022-09-12 00:38:53.661,39.14
2022-09-12 00:38:54.663,39.66
2022-09-12 00:38:55.665,40.14
2022-09-12 00:38:56.668,40.09
2022-09-12 00:38:57.670,39.63
2022-09-12 00:38:58.672,41.92
2022-09-12 00:38:59.674,40.57
2022-09-12 00:39:00.676,40.36
2022-09-12 00:39:01.679,40.58
2022-09-12 00:39:02.681,40.53
2022-09-12 00:39:03.684,41.06
2022-09-12 00:39:04.685,41.26
2022-09-12 00:39:05.687,40.61
2022-09-12 00:39:06.690,40.66
2022-09-12 00:39:07.692,41.34
2022-09-12 00:39:08.694,40.69
2022-09-12 00:39:09.697,41.22
2022-09-12 00:39:10.699,41.42
2022-09-12 00:39:11.701,41.35
2022-09-12 00:39:12.704,40.91
2022-09-12 00:39:13.706,41.69
2022-09-12 00:39:14.709,41.06
2022-09-12 00:39:15.711,41.31
2022-09-12 00:39:16.714,41.09
2022-09-12 00:39:17.716,47.59
2022-09-12 00:39:18.718,39.68
2022-09-12 00:39:19.721,39.52
2022-09-12 00:39:20.723,40.2
2022-09-12 00:39:21.724,39.57
2022-09-12 00:39:22.727,39.75
2022-09-12 00:39:23.729,39.59
2022-09-12 00:39:24.731,40.16
2022-09-12 00:39:25.733,39.48
2022-09-12 00:39:26.735,39.8
2022-09-12 00:39:27.738,39.52
2022-09-12 00:39:28.740,39.75
2022-09-12 00:39:29.743,39.45
2022-09-12 00:39:30.745,39.95
2022-09-12 00:39:31.747,40.34
2022-09-12 00:39:32.749,40.03
2022-09-12 00:39:33.752,39.52
2022-09-12 00:39:34.754,39.64
2022-09-12 00:39:35.757,39.78
2022-09-12 00:39:36.759,39.64
2022-09-12 00:39:37.762,39.8
2022-09-12 00:39:38.764,39.37
2022-09-12 00:39:39.767,39.83
2022-09-12 00:39:40.769,39.47
2022-09-12 00:39:41.772,39.97
2022-09-12 00:39:42.774,39.39
2022-09-12 00:39:43.776,39.88
2022-09-12 00:39:44.778,39.77
2022-09-12 00:39:45.780,39.79
2022-09-12 00:39:46.783,39.5
2022-09-12 00:39:47.785,39.76
2022-09-12 00:39:48.788,39.12
2022-09-12 00:39:49.790,39.54
2022-09-12 00:39:50.792,39.84
2022-09-12 00:39:51.794,39.38
2022-09-12 00:39:52.796,39.68
2022-09-12 00:39:53.799,39.88
2022-09-12 00:39:54.801,39.77
2022-09-12 00:39:55.804,39.39
2022-09-12 00:39:56.806,39.96
2022-09-12 00:39:57.809,39.5
2022-09-12 00:39:58.811,39.47
2022-09-12 00:39:59.813,40.23
2022-09-12 00:40:00.815,39.92
2022-09-12 00:40:01.818,39.33
2022-09-12 00:40:02.820,39.88
2022-09-12 00:40:03.823,40.24
2022-09-12 00:40:04.825,40.19
2022-09-12 00:40:05.827,39.88
2022-09-12 00:40:06.829,39.97
2022-09-12 00:40:07.831,39.83
2022-09-12 00:40:08.834,39.83
2022-09-12 00:40:09.836,39.92
2022-09-12 00:40:10.838,40.18
2022-09-12 00:40:11.841,40.15
2022-09-12 00:40:12.843,40.02
2022-09-12 00:40:13.845,40.2
2022-09-12 00:40:14.847,39.73
2022-09-12 00:40:15.850,39.98
2022-09-12 00:40:16.853,39.79
2022-09-12 00:40:17.855,39.64
2022-09-12 00:40:18.857,39.72
2022-09-12 00:40:19.860,39.81
2022-09-12 00:40:20.862,39.68
2022-09-12 00:40:21.865,39.47
2022-09-12 00:40:22.867,39.62
2022-09-12 00:40:23.869,39.75
2022-09-12 00:40:24.872,40.71
2022-09-12 00:40:25.874,39.7
2022-09-12 00:40:26.876,39.29
2022-09-12 00:40:27.878,39.84
2022-09-12 00:40:28.880,39.65
2022-09-12 00:40:29.882,39.83
2022-09-12 00:40:30.885,39.8
2022-09-12 00:40:31.887,39.2
2022-09-12 00:40:32.889,39.74
2022-09-12 00:40:33.892,39.79
2022-09-12 00:40:34.894,39.51
2022-09-12 00:40:35.896,39.72
2022-09-12 00:40:36.898,39.87
2022-09-12 00:40:37.901,39.71
2022-09-12 00:40:38.903,39.62
2022-09-12 00:40:39.905,39.34
2022-09-12 00:40:40.908,39.63
2022-09-12 00:40:41.910,40.0
2022-09-12 00:40:42.912,40.1
2022-09-12 00:40:43.915,39.59
2022-09-12 00:40:44.917,39.54
2022-09-12 00:40:45.919,39.22
2022-09-12 00:40:46.922,39.99
2022-09-12 00:40:47.924,39.51
2022-09-12 00:40:48.926,39.91
2022-09-12 00:40:49.929,39.44
2022-09-12 00:40:50.931,39.76
2022-09-12 00:40:51.933,39.57
2022-09-12 00:40:52.935,39.85
2022-09-12 00:40:53.937,39.75
2022-09-12 00:40:54.940,39.66
2022-09-12 00:40:55.942,39.5
2022-09-12 00:40:56.944,39.25
2022-09-12 00:40:57.946,39.56
2022-09-12 00:40:58.949,39.73
2022-09-12 00:40:59.951,39.4
2022-09-12 00:41:00.953,39.32
2022-09-12 00:41:01.955,39.4
2022-09-12 00:41:02.958,39.65
2022-09-12 00:41:03.960,39.23
2022-09-12 00:41:04.961,39.26
2022-09-12 00:41:05.964,39.48
2022-09-12 00:41:06.966,39.36
2022-09-12 00:41:07.969,40.0
2022-09-12 00:41:08.971,39.66
2022-09-12 00:41:09.973,39.99
2022-09-12 00:41:10.976,39.7
2022-09-12 00:41:11.978,40.0
2022-09-12 00:41:12.981,40.82
2022-09-12 00:41:13.983,39.8
2022-09-12 00:41:14.985,39.22
2022-09-12 00:41:15.987,39.72
2022-09-12 00:41:16.989,39.71
2022-09-12 00:41:17.991,40.01
2022-09-12 00:41:18.994,39.81
2022-09-12 00:41:19.996,39.89
2022-09-12 00:41:20.999,39.91
2022-09-12 00:41:22.001,39.72
2022-09-12 00:41:23.004,39.67
2022-09-12 00:41:24.006,39.72
2022-09-12 00:41:25.008,39.77
2022-09-12 00:41:26.011,39.7
2022-09-12 00:41:27.013,39.82
2022-09-12 00:41:28.015,39.84
2022-09-12 00:41:29.018,39.72
2022-09-12 00:41:30.020,39.52
2022-09-12 00:41:31.022,39.99
2022-09-12 00:41:32.024,39.79
2022-09-12 00:41:33.026,39.72
2022-09-12 00:41:34.028,39.34
2022-09-12 00:41:35.031,40.33
2022-09-12 00:41:36.033,39.58
2022-09-12 00:41:37.035,39.43
2022-09-12 00:41:38.038,39.49
2022-09-12 00:41:39.040,39.77
2022-09-12 00:41:40.042,39.55
2022-09-12 00:41:41.044,39.64
2022-09-12 00:41:42.047,39.87
2022-09-12 00:41:43.049,39.57
2022-09-12 00:41:44.052,39.78
2022-09-12 00:41:45.054,39.43
2022-09-12 00:41:46.056,39.81
2022-09-12 00:41:47.059,39.41
2022-09-12 00:41:48.061,39.69
2022-09-12 00:41:49.064,39.71
2022-09-12 00:41:50.066,39.58
2022-09-12 00:41:51.068,39.47
2022-09-12 00:41:52.071,39.59
2022-09-12 00:41:53.074,39.77
2022-09-12 00:41:54.076,39.86
2022-09-12 00:41:55.078,39.57
2022-09-12 00:41:56.080,39.73
2022-09-12 00:41:57.082,39.73
2022-09-12 00:41:58.085,39.81
2022-09-12 00:41:59.087,40.19
2022-09-12 00:42:00.090,40.19
2022-09-12 00:42:01.092,40.82
2022-09-12 00:42:02.095,40.51
2022-09-12 00:42:03.097,40.56
2022-09-12 00:42:04.099,40.23
2022-09-12 00:42:05.101,40.1
2022-09-12 00:42:06.103,40.06
2022-09-12 00:42:07.105,39.97
2022-09-12 00:42:08.108,39.9
2022-09-12 00:42:09.110,39.51
2022-09-12 00:42:10.112,39.85
2022-09-12 00:42:11.114,39.85
2022-09-12 00:42:12.116,39.94
2022-09-12 00:42:13.119,39.7
2022-09-12 00:42:14.121,40.13
2022-09-12 00:42:15.124,39.61
2022-09-12 00:42:16.126,39.62
2022-09-12 00:42:17.129,39.63
2022-09-12 00:42:18.131,39.23
2022-09-12 00:42:19.134,39.5
2022-09-12 00:42:20.136,39.86
2022-09-12 00:42:21.138,39.43
2022-09-12 00:42:22.140,39.3
2022-09-12 00:42:23.142,39.27
2022-09-12 00:42:24.144,39.69
2022-09-12 00:42:25.147,39.44
2022-09-12 00:42:26.149,39.67
2022-09-12 00:42:27.151,40.19
2022-09-12 00:42:28.154,39.85
2022-09-12 00:42:29.156,39.9
2022-09-12 00:42:30.158,39.37
2022-09-12 00:42:31.160,39.05
2022-09-12 00:42:32.163,39.64
2022-09-12 00:42:33.165,40.11
2022-09-12 00:42:34.167,39.29
2022-09-12 00:42:35.169,39.84
2022-09-12 00:42:36.171,39.7
2022-09-12 00:42:37.174,39.86
2022-09-12 00:42:38.176,39.99
2022-09-12 00:42:39.179,40.12
2022-09-12 00:42:40.181,40.44
2022-09-12 00:42:41.184,40.34
2022-09-12 00:42:42.186,40.74
2022-09-12 00:42:43.188,40.9
2022-09-12 00:42:44.190,40.82
2022-09-12 00:42:45.193,42.05
2022-09-12 00:42:46.194,41.02
2022-09-12 00:42:47.197,39.85
2022-09-12 00:42:48.199,40.55
2022-09-12 00:42:49.201,40.78
2022-09-12 00:42:50.203,43.79
2022-09-12 00:42:51.206,43.49
2022-09-12 00:42:52.208,43.71
2022-09-12 00:42:53.211,43.81
2022-09-12 00:42:54.212,44.38
2022-09-12 00:42:55.215,45.93
2022-09-12 00:42:56.217,47.54
2022-09-12 00:42:57.219,48.17
2022-09-12 00:42:58.221,49.68
2022-09-12 00:42:59.223,50.58
2022-09-12 00:43:00.225,51.87
2022-09-12 00:43:01.228,51.24
2022-09-12 00:43:02.230,50.33
2022-09-12 00:43:03.232,49.98
2022-09-12 00:43:04.235,47.5
2022-09-12 00:43:05.236,45.23
2022-09-12 00:43:06.239,43.44
2022-09-12 00:43:07.241,40.97
2022-09-12 00:43:08.243,40.36
2022-09-12 00:43:09.245,39.9
2022-09-12 00:43:10.247,39.79
2022-09-12 00:43:11.250,39.63
2022-09-12 00:43:12.252,39.6
2022-09-12 00:43:13.253,39.86
2022-09-12 00:43:14.256,39.64
2022-09-12 00:43:15.258,39.9
2022-09-12 00:43:16.261,39.98
2022-09-12 00:43:17.263,40.26
2022-09-12 00:43:18.265,39.6
2022-09-12 00:43:19.267,39.93
2022-09-12 00:43:20.270,39.85
2022-09-12 00:43:21.272,39.86
2022-09-12 00:43:22.274,39.94
2022-09-12 00:43:23.276,40.1
2022-09-12 00:43:24.279,40.06
2022-09-12 00:43:25.281,40.28
2022-09-12 00:43:26.283,41.14
2022-09-12 00:43:27.285,41.63
2022-09-12 00:43:28.288,42.31
2022-09-12 00:43:29.290,42.18
2022-09-12 00:43:30.293,41.46
2022-09-12 00:43:31.295,40.26
2022-09-12 00:43:32.297,40.29
2022-09-12 00:43:33.300,41.18
2022-09-12 00:43:34.302,41.74
2022-09-12 00:43:35.304,41.06
2022-09-12 00:43:36.307,41.35
2022-09-12 00:43:37.309,41.55
2022-09-12 00:43:38.311,42.54
2022-09-12 00:43:39.313,43.29
2022-09-12 00:43:40.315,41.55
2022-09-12 00:43:41.318,40.91
2022-09-12 00:43:42.320,40.73
2022-09-12 00:43:43.322,40.4
2022-09-12 00:43:44.325,41.0
2022-09-12 00:43:45.327,41.06
2022-09-12 00:43:46.329,40.11
2022-09-12 00:43:47.331,39.91
2022-09-12 00:43:48.334,39.79
2022-09-12 00:43:49.336,40.41
2022-09-12 00:43:50.338,40.17
2022-09-12 00:43:51.341,39.81
2022-09-12 00:43:52.343,39.82
2022-09-12 00:43:53.345,39.67
2022-09-12 00:43:54.347,40.11
2022-09-12 00:43:55.350,39.88
2022-09-12 00:43:56.352,39.55
2022-09-12 00:43:57.355,40.22
2022-09-12 00:43:58.357,40.2
2022-09-12 00:43:59.359,40.14
2022-09-12 00:44:00.362,39.94
2022-09-12 00:44:01.364,39.94
2022-09-12 00:44:02.366,39.72
2022-09-12 00:44:03.368,39.98
2022-09-12 00:44:04.371,39.83
2022-09-12 00:44:05.373,39.47
2022-09-12 00:44:06.375,40.01
2022-09-12 00:44:07.377,39.98
2022-09-12 00:44:08.380,39.82
2022-09-12 00:44:09.382,39.79
2022-09-12 00:44:10.384,39.95
2022-09-12 00:44:11.387,39.91
2022-09-12 00:44:12.389,39.86
2022-09-12 00:44:13.391,40.05
2022-09-12 00:44:14.393,39.42
2022-09-12 00:44:15.395,39.61
2022-09-12 00:44:16.397,39.99
2022-09-12 00:44:17.400,39.75
2022-09-12 00:44:18.402,39.3
2022-09-12 00:44:19.405,39.68
2022-09-12 00:44:20.407,40.25
2022-09-12 00:44:21.410,39.74
2022-09-12 00:44:22.412,40.27
2022-09-12 00:44:23.414,40.0
2022-09-12 00:44:24.416,40.13
2022-09-12 00:44:25.419,40.2
2022-09-12 00:44:26.421,39.9
2022-09-12 00:44:27.423,40.25
2022-09-12 00:44:28.425,40.43
2022-09-12 00:44:29.428,40.3
2022-09-12 00:44:30.430,39.66
2022-09-12 00:44:31.432,39.7
2022-09-12 00:44:32.435,40.01
2022-09-12 00:44:33.437,41.8
2022-09-12 00:44:34.439,39.24
2022-09-12 00:44:35.442,39.79
2022-09-12 00:44:36.444,40.15
2022-09-12 00:44:37.446,39.82
2022-09-12 00:44:38.448,40.03
2022-09-12 00:44:39.451,39.95
2022-09-12 00:44:40.453,39.71
2022-09-12 00:44:41.455,40.15
2022-09-12 00:44:42.457,40.01
2022-09-12 00:44:43.460,39.93
2022-09-12 00:44:44.462,39.84
2022-09-12 00:44:45.465,39.74
2022-09-12 00:44:46.467,39.83
2022-09-12 00:44:47.470,39.97
2022-09-12 00:44:48.472,40.17
2022-09-12 00:44:49.474,40.42
2022-09-12 00:44:50.477,40.03
2022-09-12 00:44:51.479,40.02
2022-09-12 00:44:52.481,39.62
2022-09-12 00:44:53.484,39.78
2022-09-12 00:44:54.486,39.87
2022-09-12 00:44:55.488,39.94
2022-09-12 00:44:56.490,39.93
2022-09-12 00:44:57.492,40.46
2022-09-12 00:44:58.494,39.95
2022-09-12 00:44:59.497,40.25
2022-09-12 00:45:00.499,39.81
2022-09-12 00:45:01.501,39.87
2022-09-12 00:45:02.503,40.06
2022-09-12 00:45:03.506,39.8
2022-09-12 00:45:04.508,39.71
2022-09-12 00:45:05.511,39.7
2022-09-12 00:45:06.513,39.62
2022-09-12 00:45:07.515,40.28
2022-09-12 00:45:08.517,39.98
2022-09-12 00:45:09.519,39.83
2022-09-12 00:45:10.522,39.62
2022-09-12 00:45:11.524,40.24
2022-09-12 00:45:12.527,40.52
2022-09-12 00:45:13.529,40.33
2022-09-12 00:45:14.532,40.16
2022-09-12 00:45:15.534,40.11
2022-09-12 00:45:16.537,39.73
2022-09-12 00:45:17.539,40.31
2022-09-12 00:45:18.542,40.44
2022-09-12 00:45:19.544,39.67
2022-09-12 00:45:20.546,40.23
2022-09-12 00:45:21.548,39.76
2022-09-12 00:45:22.551,39.98
2022-09-12 00:45:23.553,39.95
2022-09-12 00:45:24.556,40.06
2022-09-12 00:45:25.558,40.74
2022-09-12 00:45:26.560,39.75
2022-09-12 00:45:27.563,40.71
2022-09-12 00:45:28.565,42.61
2022-09-12 00:45:29.567,40.43
2022-09-12 00:45:30.570,39.86
2022-09-12 00:45:31.572,40.72
2022-09-12 00:45:32.574,40.97
2022-09-12 00:45:33.577,40.5
2022-09-12 00:45:34.579,40.34
2022-09-12 00:45:35.581,40.42
2022-09-12 00:45:36.584,40.14
2022-09-12 00:45:37.586,39.92
2022-09-12 00:45:38.589,40.08
2022-09-12 00:45:39.591,40.08
2022-09-12 00:45:40.594,40.28
2022-09-12 00:45:41.596,39.79
2022-09-12 00:45:42.598,40.16
2022-09-12 00:45:43.601,40.12
2022-09-12 00:45:44.603,40.13
2022-09-12 00:45:45.605,39.92
2022-09-12 00:45:46.607,40.2
2022-09-12 00:45:47.610,39.82
2022-09-12 00:45:48.612,40.14
2022-09-12 00:45:49.614,39.81
2022-09-12 00:45:50.617,40.2
2022-09-12 00:45:51.619,40.02
2022-09-12 00:45:52.622,39.81
2022-09-12 00:45:53.624,39.68
2022-09-12 00:45:54.626,39.85
2022-09-12 00:45:55.628,39.55
2022-09-12 00:45:56.631,40.04
2022-09-12 00:45:57.633,40.14
2022-09-12 00:45:58.634,40.1
2022-09-12 00:45:59.636,41.29
2022-09-12 00:46:00.639,40.25
2022-09-12 00:46:01.641,40.07
2022-09-12 00:46:02.643,40.06
2022-09-12 00:46:03.646,39.98
2022-09-12 00:46:04.647,40.24
2022-09-12 00:46:05.650,40.16
2022-09-12 00:46:06.652,39.98
2022-09-12 00:46:07.655,39.94
2022-09-12 00:46:08.657,40.51
2022-09-12 00:46:09.659,39.91
2022-09-12 00:46:10.662,39.99
2022-09-12 00:46:11.664,40.29
2022-09-12 00:46:12.667,40.06
2022-09-12 00:46:13.669,40.38
2022-09-12 00:46:14.673,40.83
2022-09-12 00:46:15.674,41.15
2022-09-12 00:46:16.676,40.23
2022-09-12 00:46:17.679,40.74
2022-09-12 00:46:18.681,41.36
2022-09-12 00:46:19.684,42.51
2022-09-12 00:46:20.686,40.95
2022-09-12 00:46:21.689,40.18
2022-09-12 00:46:22.691,40.76
2022-09-12 00:46:23.693,45.75
2022-09-12 00:46:24.695,46.16
2022-09-12 00:46:25.697,41.41
2022-09-12 00:46:26.700,45.2
2022-09-12 00:46:27.702,41.57
2022-09-12 00:46:28.704,41.2
2022-09-12 00:46:29.707,43.52
2022-09-12 00:46:30.709,44.07
2022-09-12 00:46:31.712,44.84
2022-09-12 00:46:32.714,46.28
2022-09-12 00:46:33.717,47.8
2022-09-12 00:46:34.719,41.09
2022-09-12 00:46:35.721,43.08
2022-09-12 00:46:36.723,44.48
2022-09-12 00:46:37.724,46.96
2022-09-12 00:46:38.726,46.94
2022-09-12 00:46:39.729,45.12
2022-09-12 00:46:40.731,43.72
2022-09-12 00:46:41.734,43.25
2022-09-12 00:46:42.736,45.42
2022-09-12 00:46:43.739,40.92
2022-09-12 00:46:44.741,47.28
2022-09-12 00:46:45.744,45.49
2022-09-12 00:46:46.746,42.9
2022-09-12 00:46:47.748,42.76
2022-09-12 00:46:48.750,44.55
2022-09-12 00:46:49.752,42.37
2022-09-12 00:46:50.755,45.04
2022-09-12 00:46:51.757,41.9
2022-09-12 00:46:52.760,42.75
2022-09-12 00:46:53.763,44.25
2022-09-12 00:46:54.765,42.19
2022-09-12 00:46:55.768,48.71
2022-09-12 00:46:56.770,41.66
2022-09-12 00:46:57.772,45.88
2022-09-12 00:46:58.775,42.37
2022-09-12 00:46:59.777,41.25
2022-09-12 00:47:00.779,42.18
2022-09-12 00:47:01.782,43.38
2022-09-12 00:47:02.784,42.13
2022-09-12 00:47:03.786,40.95
2022-09-12 00:47:04.788,41.14
2022-09-12 00:47:05.790,41.29
2022-09-12 00:47:06.798,39.98
2022-09-12 00:47:07.800,42.16
2022-09-12 00:47:08.802,45.05
2022-09-12 00:47:09.804,47.62
2022-09-12 00:47:10.807,45.23
2022-09-12 00:47:11.809,42.46
2022-09-12 00:47:12.811,42.32
2022-09-12 00:47:13.813,42.15
2022-09-12 00:47:14.815,48.06
2022-09-12 00:47:15.817,40.68
2022-09-12 00:47:16.819,45.43
2022-09-12 00:47:17.822,40.79
2022-09-12 00:47:18.824,42.36
2022-09-12 00:47:19.826,42.95
2022-09-12 00:47:20.829,43.24
2022-09-12 00:47:21.831,42.86
2022-09-12 00:47:22.834,41.34
2022-09-12 00:47:23.836,42.33
2022-09-12 00:47:24.838,41.1
2022-09-12 00:47:25.840,43.38
2022-09-12 00:47:26.842,45.6
2022-09-12 00:47:27.844,43.23
2022-09-12 00:47:28.846,43.75
2022-09-12 00:47:29.849,43.11
2022-09-12 00:47:30.851,43.48
2022-09-12 00:47:31.853,46.86
2022-09-12 00:47:32.855,41.72
2022-09-12 00:47:33.858,41.08
2022-09-12 00:47:34.860,41.52
2022-09-12 00:47:35.862,40.57
2022-09-12 00:47:36.864,41.97
2022-09-12 00:47:37.866,43.0
2022-09-12 00:47:38.868,45.39
2022-09-12 00:47:39.870,44.38
2022-09-12 00:47:40.872,41.97
2022-09-12 00:47:41.874,41.0
2022-09-12 00:47:42.876,40.8
2022-09-12 00:47:43.878,41.77
2022-09-12 00:47:44.880,40.72
2022-09-12 00:47:45.882,40.83
2022-09-12 00:47:46.885,42.35
2022-09-12 00:47:47.887,42.71
2022-09-12 00:47:48.889,42.72
2022-09-12 00:47:49.891,41.86
2022-09-12 00:47:50.892,42.78
2022-09-12 00:47:51.894,40.63
2022-09-12 00:47:52.897,43.22
2022-09-12 00:47:53.898,42.76
2022-09-12 00:47:54.901,41.44
2022-09-12 00:47:55.903,42.66
2022-09-12 00:47:56.905,42.16
2022-09-12 00:47:57.908,41.12
2022-09-12 00:47:58.910,41.81
2022-09-12 00:47:59.913,41.77
2022-09-12 00:48:00.915,42.76
2022-09-12 00:48:01.917,43.02
2022-09-12 00:48:02.919,41.4
2022-09-12 00:48:03.921,42.19
2022-09-12 00:48:04.923,43.06
2022-09-12 00:48:05.925,42.47
2022-09-12 00:48:06.927,44.2
2022-09-12 00:48:07.929,44.91
2022-09-12 00:48:08.931,42.89
2022-09-12 00:48:09.933,42.73
2022-09-12 00:48:10.936,43.65
2022-09-12 00:48:11.938,42.17
2022-09-12 00:48:12.940,45.51
2022-09-12 00:48:13.943,42.99
2022-09-12 00:48:14.945,43.41
2022-09-12 00:48:15.947,45.71
2022-09-12 00:48:16.949,42.48
2022-09-12 00:48:17.951,40.78
2022-09-12 00:48:18.953,42.11
2022-09-12 00:48:19.956,41.82
2022-09-12 00:48:20.958,41.42
2022-09-12 00:48:21.960,40.68
2022-09-12 00:48:22.963,41.14
2022-09-12 00:48:23.965,40.61
2022-09-12 00:48:24.967,44.65
2022-09-12 00:48:25.970,42.18
2022-09-12 00:48:26.972,41.93
2022-09-12 00:48:27.974,41.2
2022-09-12 00:48:28.976,41.34
2022-09-12 00:48:29.978,41.43
2022-09-12 00:48:30.981,40.72
2022-09-12 00:48:31.984,42.15
2022-09-12 00:48:32.986,41.46
2022-09-12 00:48:33.988,41.84
2022-09-12 00:48:34.990,41.05
2022-09-12 00:48:35.993,45.56
2022-09-12 00:48:36.995,42.62
2022-09-12 00:48:37.997,41.87
2022-09-12 00:48:39.000,40.83
2022-09-12 00:48:40.002,41.19
2022-09-12 00:48:41.004,49.04
2022-09-12 00:48:42.006,44.75
2022-09-12 00:48:43.008,44.79
2022-09-12 00:48:44.011,45.68
2022-09-12 00:48:45.013,45.16
2022-09-12 00:48:46.016,41.75
2022-09-12 00:48:47.017,41.69
2022-09-12 00:48:48.020,41.94
2022-09-12 00:48:49.022,42.1
2022-09-12 00:48:50.025,42.51
2022-09-12 00:48:51.027,42.26
2022-09-12 00:48:52.029,45.63
2022-09-12 00:48:53.032,43.15
2022-09-12 00:48:54.034,42.0
2022-09-12 00:48:55.036,42.9
2022-09-12 00:48:56.038,43.87
2022-09-12 00:48:57.040,45.83
2022-09-12 00:48:58.042,42.44
2022-09-12 00:48:59.045,42.0
2022-09-12 00:49:00.047,41.34
2022-09-12 00:49:01.049,44.96
2022-09-12 00:49:02.052,43.21
2022-09-12 00:49:03.054,42.59
2022-09-12 00:49:04.056,44.73
2022-09-12 00:49:05.058,42.22
2022-09-12 00:49:06.060,41.53
2022-09-12 00:49:07.062,42.09
2022-09-12 00:49:08.065,41.25
2022-09-12 00:49:09.067,43.68
2022-09-12 00:49:10.069,42.78
2022-09-12 00:49:11.072,42.01
2022-09-12 00:49:12.074,41.54
2022-09-12 00:49:13.076,41.11
2022-09-12 00:49:14.079,42.04
2022-09-12 00:49:15.081,41.64
2022-09-12 00:49:16.084,41.13
2022-09-12 00:49:17.086,41.06
2022-09-12 00:49:18.093,40.52
2022-09-12 00:49:19.095,41.33
2022-09-12 00:49:20.097,40.81
2022-09-12 00:49:21.100,41.12
2022-09-12 00:49:22.102,41.23
2022-09-12 00:49:23.104,41.7
2022-09-12 00:49:24.106,40.63
2022-09-12 00:49:25.108,40.87
2022-09-12 00:49:26.110,42.96
2022-09-12 00:49:27.113,43.79
2022-09-12 00:49:28.115,43.04
2022-09-12 00:49:29.117,42.25
2022-09-12 00:49:30.120,42.17
2022-09-12 00:49:31.122,42.05
2022-09-12 00:49:32.124,41.72
2022-09-12 00:49:33.126,44.54
2022-09-12 00:49:34.129,42.92
2022-09-12 00:49:35.131,41.26
2022-09-12 00:49:36.134,44.31
2022-09-12 00:49:37.136,41.42
2022-09-12 00:49:38.138,43.52
2022-09-12 00:49:39.141,41.13
2022-09-12 00:49:40.143,41.69
2022-09-12 00:49:41.145,41.96
2022-09-12 00:49:42.147,41.41
2022-09-12 00:49:43.150,41.48
2022-09-12 00:49:44.152,44.75
2022-09-12 00:49:45.154,45.91
2022-09-12 00:49:46.156,41.51
2022-09-12 00:49:47.159,41.18
2022-09-12 00:49:48.161,41.13
2022-09-12 00:49:49.163,41.12
2022-09-12 00:49:50.165,40.81
2022-09-12 00:49:51.168,41.64
2022-09-12 00:49:52.170,41.86
2022-09-12 00:49:53.172,41.69
2022-09-12 00:49:54.175,47.02
2022-09-12 00:49:55.177,49.91
2022-09-12 00:49:56.179,45.78
2022-09-12 00:49:57.181,44.63
2022-09-12 00:49:58.184,41.88
2022-09-12 00:49:59.186,41.5
2022-09-12 00:50:00.188,42.19
2022-09-12 00:50:01.191,41.13
2022-09-12 00:50:02.193,40.95
2022-09-12 00:50:03.195,41.29
2022-09-12 00:50:04.197,43.14
2022-09-12 00:50:05.199,42.21
2022-09-12 00:50:06.201,41.07
2022-09-12 00:50:07.203,40.93
2022-09-12 00:50:08.205,41.17
2022-09-12 00:50:09.208,43.98
2022-09-12 00:50:10.210,44.82
2022-09-12 00:50:11.212,43.64
2022-09-12 00:50:12.215,44.01
2022-09-12 00:50:13.217,47.87
2022-09-12 00:50:14.219,49.64
2022-09-12 00:50:15.222,53.38
2022-09-12 00:50:16.224,48.34
2022-09-12 00:50:17.226,45.3
2022-09-12 00:50:18.229,44.19
2022-09-12 00:50:19.231,45.91
2022-09-12 00:50:20.234,44.46
2022-09-12 00:50:21.236,42.36
2022-09-12 00:50:22.239,42.11
2022-09-12 00:50:23.241,44.16
2022-09-12 00:50:24.243,43.64
2022-09-12 00:50:25.245,45.46
2022-09-12 00:50:26.248,41.73
2022-09-12 00:50:27.250,41.39
2022-09-12 00:50:28.252,41.81
2022-09-12 00:50:29.254,42.11
2022-09-12 00:50:30.256,41.62
2022-09-12 00:50:31.263,46.63
2022-09-12 00:50:32.265,45.54
2022-09-12 00:50:33.268,41.32
2022-09-12 00:50:34.270,43.56
2022-09-12 00:50:35.272,41.11
2022-09-12 00:50:36.275,41.02
2022-09-12 00:50:37.277,41.82
2022-09-12 00:50:38.280,42.81
2022-09-12 00:50:39.282,43.42
2022-09-12 00:50:40.284,42.05
2022-09-12 00:50:41.286,42.08
2022-09-12 00:50:42.289,42.99
2022-09-12 00:50:43.291,42.98
2022-09-12 00:50:44.293,43.18
2022-09-12 00:50:45.296,44.0
2022-09-12 00:50:46.298,44.23
2022-09-12 00:50:47.301,44.78
2022-09-12 00:50:48.303,43.53
2022-09-12 00:50:49.305,45.57
2022-09-12 00:50:50.308,45.53
2022-09-12 00:50:51.310,48.01
2022-09-12 00:50:52.312,46.69
2022-09-12 00:50:53.314,44.53
2022-09-12 00:50:54.316,43.24
2022-09-12 00:50:55.318,44.95
2022-09-12 00:50:56.321,44.4
2022-09-12 00:50:57.323,49.05
2022-09-12 00:50:58.326,46.76
2022-09-12 00:50:59.328,43.14
2022-09-12 00:51:00.330,42.9
2022-09-12 00:51:01.333,44.33
2022-09-12 00:51:02.335,42.61
2022-09-12 00:51:03.337,45.21
2022-09-12 00:51:04.339,44.23
2022-09-12 00:51:05.341,43.24
2022-09-12 00:51:06.343,42.58
2022-09-12 00:51:07.346,40.51
2022-09-12 00:51:08.349,45.6
2022-09-12 00:51:09.351,45.82
2022-09-12 00:51:10.354,44.13
2022-09-12 00:51:11.356,43.27
2022-09-12 00:51:12.358,46.08
2022-09-12 00:51:13.361,44.84
2022-09-12 00:51:14.362,41.07
2022-09-12 00:51:15.365,46.85
2022-09-12 00:51:16.367,43.4
2022-09-12 00:51:17.369,44.6
2022-09-12 00:51:18.371,45.55
2022-09-12 00:51:19.373,42.27
2022-09-12 00:51:20.376,41.41
2022-09-12 00:51:21.378,41.82
2022-09-12 00:51:22.381,43.89
2022-09-12 00:51:23.383,42.59
2022-09-12 00:51:24.385,42.66
2022-09-12 00:51:25.388,43.2
2022-09-12 00:51:26.390,45.23
2022-09-12 00:51:27.392,42.78
2022-09-12 00:51:28.394,43.81
2022-09-12 00:51:29.397,44.83
2022-09-12 00:51:30.399,41.69
2022-09-12 00:51:31.401,43.8
2022-09-12 00:51:32.403,45.21
2022-09-12 00:51:33.406,43.84
2022-09-12 00:51:34.408,43.88
2022-09-12 00:51:35.410,42.59
2022-09-12 00:51:36.413,42.19
2022-09-12 00:51:37.415,41.43
2022-09-12 00:51:38.418,41.96
2022-09-12 00:51:39.420,41.28
2022-09-12 00:51:40.422,41.27
2022-09-12 00:51:41.424,40.96
2022-09-12 00:51:42.427,41.82
2022-09-12 00:51:43.429,42.28
2022-09-12 00:51:44.431,40.79
2022-09-12 00:51:45.433,41.17
2022-09-12 00:51:46.436,41.94
2022-09-12 00:51:47.438,42.13
2022-09-12 00:51:48.440,44.3
2022-09-12 00:51:49.443,44.49
2022-09-12 00:51:50.445,41.0
2022-09-12 00:51:51.448,41.23
2022-09-12 00:51:52.450,41.48
2022-09-12 00:51:53.452,40.71
2022-09-12 00:51:54.455,40.66
2022-09-12 00:51:55.457,40.82
2022-09-12 00:51:56.459,41.06
2022-09-12 00:51:57.461,41.36
2022-09-12 00:51:58.464,40.46
2022-09-12 00:51:59.466,41.5
2022-09-12 00:52:00.469,40.75
2022-09-12 00:52:01.472,41.18
2022-09-12 00:52:02.474,40.98
2022-09-12 00:52:03.476,40.85
2022-09-12 00:52:04.479,41.1
2022-09-12 00:52:05.480,40.72
2022-09-12 00:52:06.482,40.61
2022-09-12 00:52:07.484,41.12
2022-09-12 00:52:08.486,41.05
2022-09-12 00:52:09.488,41.02
2022-09-12 00:52:10.490,42.28
2022-09-12 00:52:11.493,41.66
2022-09-12 00:52:12.495,41.84
2022-09-12 00:52:13.497,41.6
2022-09-12 00:52:14.500,42.58
2022-09-12 00:52:15.502,45.12
2022-09-12 00:52:16.504,43.31
2022-09-12 00:52:17.507,42.2
2022-09-12 00:52:18.509,41.64
2022-09-12 00:52:19.511,42.75
2022-09-12 00:52:20.514,41.0
2022-09-12 00:52:21.516,42.95
2022-09-12 00:52:22.518,42.76
2022-09-12 00:52:23.520,43.84
2022-09-12 00:52:24.522,44.21
2022-09-12 00:52:25.524,44.08
2022-09-12 00:52:26.527,50.51
2022-09-12 00:52:27.529,43.36
2022-09-12 00:52:28.531,49.24
2022-09-12 00:52:29.533,44.76
2022-09-12 00:52:30.535,45.71
2022-09-12 00:52:31.537,46.79
2022-09-12 00:52:32.540,46.34
2022-09-12 00:52:33.542,43.84
2022-09-12 00:52:34.544,42.65
2022-09-12 00:52:35.546,42.98
2022-09-12 00:52:36.548,44.65
2022-09-12 00:52:37.550,43.77
2022-09-12 00:52:38.552,42.97
2022-09-12 00:52:39.555,43.34
2022-09-12 00:52:40.557,41.7
2022-09-12 00:52:41.559,50.47
2022-09-12 00:52:42.562,44.08
2022-09-12 00:52:43.564,43.52
2022-09-12 00:52:44.566,44.99
2022-09-12 00:52:45.569,41.19
2022-09-12 00:52:46.571,43.52
2022-09-12 00:52:47.573,42.67
2022-09-12 00:52:48.575,43.27
2022-09-12 00:52:49.577,41.75
2022-09-12 00:52:50.580,43.24
2022-09-12 00:52:51.582,41.79
2022-09-12 00:52:52.584,41.68
2022-09-12 00:52:53.587,42.28
2022-09-12 00:52:54.589,41.7
2022-09-12 00:52:55.591,43.7
2022-09-12 00:52:56.594,43.59
2022-09-12 00:52:57.596,42.09
2022-09-12 00:52:58.598,41.6
2022-09-12 00:52:59.600,40.88
2022-09-12 00:53:00.603,44.07
2022-09-12 00:53:01.605,44.6
2022-09-12 00:53:02.607,42.83
2022-09-12 00:53:03.610,42.08
2022-09-12 00:53:04.612,44.42
2022-09-12 00:53:05.614,46.0
2022-09-12 00:53:06.617,42.72
2022-09-12 00:53:07.619,44.01
2022-09-12 00:53:08.621,44.33
2022-09-12 00:53:09.624,42.96
2022-09-12 00:53:10.625,41.23
2022-09-12 00:53:11.628,41.26
2022-09-12 00:53:12.630,43.4
2022-09-12 00:53:13.632,44.88
2022-09-12 00:53:14.634,42.99
2022-09-12 00:53:15.636,40.9
2022-09-12 00:53:16.639,41.51
2022-09-12 00:53:17.641,42.24
2022-09-12 00:53:18.644,41.85
2022-09-12 00:53:19.646,42.15
2022-09-12 00:53:20.648,43.59
2022-09-12 00:53:21.651,46.59
2022-09-12 00:53:22.653,42.94
2022-09-12 00:53:23.655,43.26
2022-09-12 00:53:24.658,41.68
2022-09-12 00:53:25.660,41.21
2022-09-12 00:53:26.662,41.2
2022-09-12 00:53:27.665,43.13
2022-09-12 00:53:28.667,43.34
2022-09-12 00:53:29.669,42.59
2022-09-12 00:53:30.672,41.68
2022-09-12 00:53:31.674,42.9
2022-09-12 00:53:32.676,42.33
2022-09-12 00:53:33.678,42.7
2022-09-12 00:53:34.681,41.55
2022-09-12 00:53:35.683,42.66
2022-09-12 00:53:36.685,43.76
2022-09-12 00:53:37.687,42.64
2022-09-12 00:53:38.690,43.34
2022-09-12 00:53:39.692,42.29
2022-09-12 00:53:40.694,42.41
2022-09-12 00:53:41.697,42.35
2022-09-12 00:53:42.699,43.39
2022-09-12 00:53:43.702,44.33
2022-09-12 00:53:44.704,44.84
2022-09-12 00:53:45.707,43.91
2022-09-12 00:53:46.709,42.61
2022-09-12 00:53:47.711,45.23
2022-09-12 00:53:48.713,42.84
2022-09-12 00:53:49.715,42.66
2022-09-12 00:53:50.718,42.77
2022-09-12 00:53:51.720,40.43
2022-09-12 00:53:52.722,42.47
2022-09-12 00:53:53.724,44.4
2022-09-12 00:53:54.727,42.12
2022-09-12 00:53:55.729,42.2
2022-09-12 00:53:56.732,41.46
2022-09-12 00:53:57.734,41.55
2022-09-12 00:53:58.736,43.81
2022-09-12 00:53:59.739,41.43
2022-09-12 00:54:00.741,44.68
2022-09-12 00:54:01.743,42.52
2022-09-12 00:54:02.745,43.53
2022-09-12 00:54:03.748,44.24
2022-09-12 00:54:04.750,44.66
2022-09-12 00:54:05.751,45.42
2022-09-12 00:54:06.754,44.77
2022-09-12 00:54:07.756,45.93
2022-09-12 00:54:08.758,45.65
2022-09-12 00:54:09.761,46.25
2022-09-12 00:54:10.763,47.72
2022-09-12 00:54:11.766,44.13
2022-09-12 00:54:12.768,43.51
2022-09-12 00:54:13.771,43.63
2022-09-12 00:54:14.773,40.91
2022-09-12 00:54:15.775,40.08
2022-09-12 00:54:16.777,41.11
2022-09-12 00:54:17.779,43.87
2022-09-12 00:54:18.781,42.13
2022-09-12 00:54:19.783,40.85
2022-09-12 00:54:20.786,41.72
2022-09-12 00:54:21.788,40.54
2022-09-12 00:54:22.791,40.81
2022-09-12 00:54:23.793,42.76
2022-09-12 00:54:24.796,41.63
2022-09-12 00:54:25.798,41.65
2022-09-12 00:54:26.800,40.72
2022-09-12 00:54:27.802,44.29
2022-09-12 00:54:28.805,41.6
2022-09-12 00:54:29.807,42.66
2022-09-12 00:54:30.809,43.27
2022-09-12 00:54:31.811,43.46
2022-09-12 00:54:32.814,44.66
2022-09-12 00:54:33.817,45.37
2022-09-12 00:54:34.819,44.54
2022-09-12 00:54:35.822,45.66
2022-09-12 00:54:36.824,43.41
2022-09-12 00:54:37.826,44.62
2022-09-12 00:54:38.829,43.51
2022-09-12 00:54:39.831,46.93
2022-09-12 00:54:40.834,47.3
2022-09-12 00:54:41.836,43.35
2022-09-12 00:54:42.838,42.18
2022-09-12 00:54:43.841,43.65
2022-09-12 00:54:44.843,43.81
2022-09-12 00:54:45.846,47.27
2022-09-12 00:54:46.848,47.22
2022-09-12 00:54:47.851,46.73
2022-09-12 00:54:48.853,43.79
2022-09-12 00:54:49.855,42.98
2022-09-12 00:54:50.857,42.8
2022-09-12 00:54:51.860,48.82
2022-09-12 00:54:52.862,46.42
2022-09-12 00:54:53.865,43.44
2022-09-12 00:54:54.867,40.7
2022-09-12 00:54:55.870,42.3
2022-09-12 00:54:56.872,42.44
2022-09-12 00:54:57.874,41.23
2022-09-12 00:54:58.877,42.21
2022-09-12 00:54:59.879,42.12
2022-09-12 00:55:00.882,42.83
2022-09-12 00:55:01.884,41.49
2022-09-12 00:55:02.886,42.4
2022-09-12 00:55:03.889,41.98
2022-09-12 00:55:04.891,41.84
2022-09-12 00:55:05.893,41.75
2022-09-12 00:55:06.895,45.1
2022-09-12 00:55:07.897,43.51
2022-09-12 00:55:08.900,45.42
2022-09-12 00:55:09.902,44.18
2022-09-12 00:55:10.903,42.12
2022-09-12 00:55:11.906,41.66
2022-09-12 00:55:12.908,44.74
2022-09-12 00:55:13.911,45.2
2022-09-12 00:55:14.913,45.46
2022-09-12 00:55:15.915,42.81
2022-09-12 00:55:16.918,42.93
2022-09-12 00:55:17.920,41.65
2022-09-12 00:55:18.922,40.59
2022-09-12 00:55:19.924,45.15
2022-09-12 00:55:20.926,46.99
2022-09-12 00:55:21.928,47.83
2022-09-12 00:55:22.931,42.85
2022-09-12 00:55:23.933,44.67
2022-09-12 00:55:24.936,45.57
2022-09-12 00:55:25.938,41.05
2022-09-12 00:55:26.940,41.66
2022-09-12 00:55:27.943,42.36
2022-09-12 00:55:28.945,40.64
2022-09-12 00:55:29.947,41.06
2022-09-12 00:55:30.950,44.19
2022-09-12 00:55:31.952,41.97
2022-09-12 00:55:32.954,43.69
2022-09-12 00:55:33.956,42.11
2022-09-12 00:55:34.958,43.33
2022-09-12 00:55:35.960,41.3
2022-09-12 00:55:36.963,41.82
2022-09-12 00:55:37.965,40.97
2022-09-12 00:55:38.968,41.48
2022-09-12 00:55:39.970,41.6
2022-09-12 00:55:40.972,45.62
2022-09-12 00:55:41.975,44.52
2022-09-12 00:55:42.977,42.13
2022-09-12 00:55:43.979,50.48
2022-09-12 00:55:44.981,48.73
2022-09-12 00:55:45.983,46.13
2022-09-12 00:55:46.986,45.84
2022-09-12 00:55:47.988,50.46
2022-09-12 00:55:48.991,45.98
2022-09-12 00:55:49.993,43.52
2022-09-12 00:55:50.996,45.94
2022-09-12 00:55:51.998,40.57
2022-09-12 00:55:53.000,41.64
2022-09-12 00:55:54.002,42.39
2022-09-12 00:55:55.004,41.69
2022-09-12 00:55:56.006,43.16
2022-09-12 00:55:57.009,46.19
2022-09-12 00:55:58.011,44.25
2022-09-12 00:55:59.013,45.22
2022-09-12 00:56:00.016,47.74
2022-09-12 00:56:01.018,49.74
2022-09-12 00:56:02.020,49.72
2022-09-12 00:56:03.023,47.68
2022-09-12 00:56:04.025,45.58
2022-09-12 00:56:05.027,51.15
2022-09-12 00:56:06.029,51.59
2022-09-12 00:56:07.032,47.97
2022-09-12 00:56:08.034,41.32
2022-09-12 00:56:09.036,40.94
2022-09-12 00:56:10.039,40.55
2022-09-12 00:56:11.041,40.64
2022-09-12 00:56:12.044,42.81
2022-09-12 00:56:13.046,43.21
2022-09-12 00:56:14.049,40.75
2022-09-12 00:56:15.051,41.04
2022-09-12 00:56:16.054,40.72
2022-09-12 00:56:17.056,41.07
2022-09-12 00:56:18.058,41.09
2022-09-12 00:56:19.061,40.65
2022-09-12 00:56:20.063,40.49
2022-09-12 00:56:21.065,40.91
2022-09-12 00:56:22.067,40.54
2022-09-12 00:56:23.069,40.61
2022-09-12 00:56:24.072,40.86
2022-09-12 00:56:25.074,40.73
2022-09-12 00:56:26.076,40.42
2022-09-12 00:56:27.079,40.26
2022-09-12 00:56:28.081,40.48
2022-09-12 00:56:29.084,40.72
2022-09-12 00:56:30.086,40.6
2022-09-12 00:56:31.088,40.79
2022-09-12 00:56:32.091,40.14
2022-09-12 00:56:33.093,40.49
2022-09-12 00:56:34.095,40.19
2022-09-12 00:56:35.097,40.71
2022-09-12 00:56:36.100,40.55
2022-09-12 00:56:37.102,40.59
2022-09-12 00:56:38.104,40.54
2022-09-12 00:56:39.106,40.53
2022-09-12 00:56:40.108,40.34
2022-09-12 00:56:41.110,40.42
2022-09-12 00:56:42.112,40.62
2022-09-12 00:56:43.114,40.24
2022-09-12 00:56:44.117,40.63
2022-09-12 00:56:45.119,40.63
2022-09-12 00:56:46.121,40.98
2022-09-12 00:56:47.123,40.32
2022-09-12 00:56:48.125,40.64
2022-09-12 00:56:49.127,40.26
2022-09-12 00:56:50.129,40.72
2022-09-12 00:56:51.132,40.57
2022-09-12 00:56:52.134,40.8
2022-09-12 00:56:53.136,40.35
2022-09-12 00:56:54.139,40.36
2022-09-12 00:56:55.141,40.86
2022-09-12 00:56:56.143,40.84
2022-09-12 00:56:57.146,40.49
2022-09-12 00:56:58.148,40.5
2022-09-12 00:56:59.150,40.11
2022-09-12 00:57:00.152,40.23
2022-09-12 00:57:01.154,40.6
2022-09-12 00:57:02.156,40.7
2022-09-12 00:57:03.158,40.54
2022-09-12 00:57:04.161,40.66
2022-09-12 00:57:05.163,40.33
2022-09-12 00:57:06.165,40.14
2022-09-12 00:57:07.167,40.37
2022-09-12 00:57:08.170,40.52
2022-09-12 00:57:09.172,40.8
2022-09-12 00:57:10.174,40.68
2022-09-12 00:57:11.176,40.43
2022-09-12 00:57:12.179,40.38
2022-09-12 00:57:13.181,40.71
2022-09-12 00:57:14.183,40.57
2022-09-12 00:57:15.185,40.69
2022-09-12 00:57:16.187,40.8
2022-09-12 00:57:17.189,40.57
2022-09-12 00:57:18.191,40.74
2022-09-12 00:57:19.194,40.46
2022-09-12 00:57:20.196,40.72
2022-09-12 00:57:21.198,40.58
2022-09-12 00:57:22.201,40.65
2022-09-12 00:57:23.203,40.92
2022-09-12 00:57:24.205,40.53
2022-09-12 00:57:25.207,40.57
2022-09-12 00:57:26.209,40.98
2022-09-12 00:57:27.212,40.37
2022-09-12 00:57:28.214,40.55
2022-09-12 00:57:29.216,40.78
2022-09-12 00:57:30.218,40.44
2022-09-12 00:57:31.221,40.89
2022-09-12 00:57:32.223,40.62
2022-09-12 00:57:33.225,40.76
2022-09-12 00:57:34.228,40.42
2022-09-12 00:57:35.230,40.59
2022-09-12 00:57:36.232,40.49
2022-09-12 00:57:37.234,40.68
2022-09-12 00:57:38.236,40.42
2022-09-12 00:57:39.239,40.43
2022-09-12 00:57:40.241,40.51
2022-09-12 00:57:41.243,40.68
2022-09-12 00:57:42.245,40.47
2022-09-12 00:57:43.247,40.62
2022-09-12 00:57:44.250,40.64
2022-09-12 00:57:45.252,40.52
2022-09-12 00:57:46.254,40.36
2022-09-12 00:57:47.257,40.67
2022-09-12 00:57:48.259,40.55
2022-09-12 00:57:49.261,40.38
2022-09-12 00:57:50.264,40.56
2022-09-12 00:57:51.266,40.83
2022-09-12 00:57:52.268,40.39
2022-09-12 00:57:53.270,40.96
2022-09-12 00:57:54.272,40.65
2022-09-12 00:57:55.274,40.43
2022-09-12 00:57:56.277,40.57
2022-09-12 00:57:57.279,40.19
2022-09-12 00:57:58.282,40.52
2022-09-12 00:57:59.284,40.51
2022-09-12 00:58:00.286,40.43
2022-09-12 00:58:01.288,40.64
2022-09-12 00:58:02.290,40.57
2022-09-12 00:58:03.292,40.2
2022-09-12 00:58:04.294,40.91
2022-09-12 00:58:05.296,40.45
2022-09-12 00:58:06.298,40.24
2022-09-12 00:58:07.300,40.53
2022-09-12 00:58:08.303,40.36
2022-09-12 00:58:09.305,40.36
2022-09-12 00:58:10.307,40.45
2022-09-12 00:58:11.309,40.78
2022-09-12 00:58:12.312,40.23
2022-09-12 00:58:13.314,40.52
2022-09-12 00:58:14.316,40.53
2022-09-12 00:58:15.318,40.41
2022-09-12 00:58:16.321,40.12
2022-09-12 00:58:17.323,40.11
2022-09-12 00:58:18.325,40.85
2022-09-12 00:58:19.327,40.72
2022-09-12 00:58:20.330,40.67
2022-09-12 00:58:21.332,40.72
2022-09-12 00:58:22.334,40.88
2022-09-12 00:58:23.336,40.78
2022-09-12 00:58:24.339,41.0
2022-09-12 00:58:25.341,41.46
2022-09-12 00:58:26.343,41.3
2022-09-12 00:58:27.345,41.61
2022-09-12 00:58:28.347,41.56
2022-09-12 00:58:29.350,43.2
2022-09-12 00:58:30.351,43.41
2022-09-12 00:58:31.354,43.03
2022-09-12 00:58:32.356,42.98
2022-09-12 00:58:33.359,41.77
2022-09-12 00:58:34.361,41.13
2022-09-12 00:58:35.363,41.02
2022-09-12 00:58:36.366,40.78
2022-09-12 00:58:37.368,40.6
2022-09-12 00:58:38.370,40.51
2022-09-12 00:58:39.372,40.78
2022-09-12 00:58:40.375,40.66
2022-09-12 00:58:41.377,40.58
2022-09-12 00:58:42.379,40.48
2022-09-12 00:58:43.382,40.61
2022-09-12 00:58:44.384,40.65
2022-09-12 00:58:45.386,40.54
2022-09-12 00:58:46.389,40.49
2022-09-12 00:58:47.391,40.34
2022-09-12 00:58:48.393,40.8
2022-09-12 00:58:49.396,40.68
2022-09-12 00:58:50.398,40.65
2022-09-12 00:58:51.400,40.48
2022-09-12 00:58:52.403,41.04
2022-09-12 00:58:53.405,41.08
2022-09-12 00:58:54.407,40.94
2022-09-12 00:58:55.410,40.89
2022-09-12 00:58:56.412,40.83
2022-09-12 00:58:57.414,40.32
2022-09-12 00:58:58.416,43.2
2022-09-12 00:58:59.419,40.79
2022-09-12 00:59:00.422,40.63
2022-09-12 00:59:01.424,41.01
2022-09-12 00:59:02.426,40.87
2022-09-12 00:59:03.428,41.07
2022-09-12 00:59:04.430,40.57
2022-09-12 00:59:05.432,40.89
2022-09-12 00:59:06.434,40.8
2022-09-12 00:59:07.437,41.25
2022-09-12 00:59:08.439,40.97
2022-09-12 00:59:09.441,40.59
2022-09-12 00:59:10.444,41.33
2022-09-12 00:59:11.446,40.22
2022-09-12 00:59:12.448,40.9
2022-09-12 00:59:13.450,40.48
2022-09-12 00:59:14.453,41.44
2022-09-12 00:59:15.455,41.1
2022-09-12 00:59:16.457,40.77
2022-09-12 00:59:17.460,42.7
2022-09-12 00:59:18.462,44.39
2022-09-12 00:59:19.465,45.45
2022-09-12 00:59:20.467,44.45
2022-09-12 00:59:21.469,42.52
2022-09-12 00:59:22.471,44.38
2022-09-12 00:59:23.473,42.2
2022-09-12 00:59:24.475,41.4
2022-09-12 00:59:25.478,41.06
2022-09-12 00:59:26.480,45.11
2022-09-12 00:59:27.482,43.62
2022-09-12 00:59:28.484,41.27
2022-09-12 00:59:29.487,43.33
2022-09-12 00:59:30.489,51.16
2022-09-12 00:59:31.491,43.63
2022-09-12 00:59:32.494,41.01
2022-09-12 00:59:33.496,44.7
2022-09-12 00:59:34.498,43.03
2022-09-12 00:59:35.500,41.17
2022-09-12 00:59:36.503,40.54
2022-09-12 00:59:37.505,40.64
2022-09-12 00:59:38.507,40.61
2022-09-12 00:59:39.510,40.09
2022-09-12 00:59:40.512,41.23
2022-09-12 00:59:41.515,40.98
2022-09-12 00:59:42.517,40.57
2022-09-12 00:59:43.520,41.17
2022-09-12 00:59:44.522,41.15
2022-09-12 00:59:45.524,42.81
2022-09-12 00:59:46.526,40.72
2022-09-12 00:59:47.529,40.58
2022-09-12 00:59:48.531,40.2
2022-09-12 00:59:49.534,40.5
2022-09-12 00:59:50.536,40.8
2022-09-12 00:59:51.539,40.77
2022-09-12 00:59:52.542,40.82
2022-09-12 00:59:53.544,40.47
2022-09-12 00:59:54.546,40.67
2022-09-12 00:59:55.549,40.79
2022-09-12 00:59:56.551,40.54
2022-09-12 00:59:57.553,40.71
2022-09-12 00:59:58.556,40.92
2022-09-12 00:59:59.558,40.43
2022-09-12 01:00:00.560,40.77
2022-09-12 01:00:01.563,40.92
2022-09-12 01:00:02.565,40.53
2022-09-12 01:00:03.567,40.14
2022-09-12 01:00:04.570,40.54
2022-09-12 01:00:05.572,40.56
2022-09-12 01:00:06.574,40.43
2022-09-12 01:00:07.577,40.13
2022-09-12 01:00:08.579,40.1
2022-09-12 01:00:09.582,40.53
2022-09-12 01:00:10.584,40.48
2022-09-12 01:00:11.586,40.36
2022-09-12 01:00:12.588,40.44
2022-09-12 01:00:13.590,40.34
2022-09-12 01:00:14.593,40.23
2022-09-12 01:00:15.595,40.43
2022-09-12 01:00:16.598,40.41
2022-09-12 01:00:17.600,40.34
2022-09-12 01:00:18.603,40.76
2022-09-12 01:00:19.605,40.44
2022-09-12 01:00:20.607,40.5
2022-09-12 01:00:21.609,40.64
2022-09-12 01:00:22.612,40.66
2022-09-12 01:00:23.614,40.28
2022-09-12 01:00:24.616,40.37
2022-09-12 01:00:25.618,40.24
2022-09-12 01:00:26.621,40.37
2022-09-12 01:00:27.623,40.27
2022-09-12 01:00:28.626,40.36
2022-09-12 01:00:29.628,40.82
2022-09-12 01:00:30.630,40.27
2022-09-12 01:00:31.633,40.77
2022-09-12 01:00:32.635,40.61
2022-09-12 01:00:33.638,40.06
2022-09-12 01:00:34.640,40.07
2022-09-12 01:00:35.642,40.54
2022-09-12 01:00:36.644,40.63
2022-09-12 01:00:37.647,40.7
2022-09-12 01:00:38.649,40.47
2022-09-12 01:00:39.651,40.59
2022-09-12 01:00:40.653,40.75
2022-09-12 01:00:41.655,40.65
2022-09-12 01:00:42.658,40.74
2022-09-12 01:00:43.660,40.87
2022-09-12 01:00:44.662,40.93
2022-09-12 01:00:45.665,40.32
2022-09-12 01:00:46.667,41.04
2022-09-12 01:00:47.669,40.96
2022-09-12 01:00:48.672,40.97
2022-09-12 01:00:49.674,40.23
2022-09-12 01:00:50.676,40.62
2022-09-12 01:00:51.678,40.47
2022-09-12 01:00:52.681,40.66
2022-09-12 01:00:53.683,40.47
2022-09-12 01:00:54.685,40.97
2022-09-12 01:00:55.687,40.39
2022-09-12 01:00:56.690,40.5
2022-09-12 01:00:57.692,40.22
2022-09-12 01:00:58.694,40.84
2022-09-12 01:00:59.697,41.1
2022-09-12 01:01:00.699,40.48
2022-09-12 01:01:01.701,40.61
2022-09-12 01:01:02.704,40.69
2022-09-12 01:01:03.706,41.08
2022-09-12 01:01:04.708,40.55
2022-09-12 01:01:05.710,40.92
2022-09-12 01:01:06.712,40.27
2022-09-12 01:01:07.714,40.3
2022-09-12 01:01:08.717,40.6
2022-09-12 01:01:09.719,40.95
2022-09-12 01:01:10.722,40.86
2022-09-12 01:01:11.724,40.84
2022-09-12 01:01:12.726,40.46
2022-09-12 01:01:13.729,40.43
2022-09-12 01:01:14.731,40.68
2022-09-12 01:01:15.733,40.5
2022-09-12 01:01:16.736,40.33
2022-09-12 01:01:17.738,40.1
2022-09-12 01:01:18.740,40.29
2022-09-12 01:01:19.742,40.55
2022-09-12 01:01:20.745,39.99
2022-09-12 01:01:21.747,40.26
2022-09-12 01:01:22.750,40.38
2022-09-12 01:01:23.752,40.71
2022-09-12 01:01:24.755,40.78
2022-09-12 01:01:25.757,40.46
2022-09-12 01:01:26.759,41.25
2022-09-12 01:01:27.762,40.86
2022-09-12 01:01:28.764,40.58
2022-09-12 01:01:29.767,40.36
2022-09-12 01:01:30.769,41.04
2022-09-12 01:01:31.771,41.05
2022-09-12 01:01:32.773,41.17
2022-09-12 01:01:33.776,42.96
2022-09-12 01:01:34.778,46.04
2022-09-12 01:01:35.781,47.16
2022-09-12 01:01:36.783,44.68
2022-09-12 01:01:37.786,41.69
2022-09-12 01:01:38.788,41.91
2022-09-12 01:01:39.790,41.0
2022-09-12 01:01:40.793,40.96
2022-09-12 01:01:41.795,40.78
2022-09-12 01:01:42.797,40.62
2022-09-12 01:01:43.799,40.96
2022-09-12 01:01:44.801,41.15
2022-09-12 01:01:45.803,41.49
2022-09-12 01:01:46.806,41.77
2022-09-12 01:01:47.808,42.52
2022-09-12 01:01:48.811,42.72
2022-09-12 01:01:49.813,43.15
2022-09-12 01:01:50.816,43.63
2022-09-12 01:01:51.818,43.48
2022-09-12 01:01:52.820,43.41
2022-09-12 01:01:53.823,45.25
2022-09-12 01:01:54.825,46.52
2022-09-12 01:01:55.827,47.11
2022-09-12 01:01:56.829,48.65
2022-09-12 01:01:57.832,48.23
2022-09-12 01:01:58.835,46.12
2022-09-12 01:01:59.837,45.13
2022-09-12 01:02:00.839,44.68
2022-09-12 01:02:01.842,44.47
2022-09-12 01:02:02.844,44.85
2022-09-12 01:02:03.846,45.72
2022-09-12 01:02:04.849,52.46
2022-09-12 01:02:05.850,53.84
2022-09-12 01:02:06.853,54.59
2022-09-12 01:02:07.855,53.96
2022-09-12 01:02:08.857,50.79
2022-09-12 01:02:09.860,51.18
2022-09-12 01:02:10.862,49.49
2022-09-12 01:02:11.865,49.29
2022-09-12 01:02:12.867,52.68
2022-09-12 01:02:13.870,52.61
2022-09-12 01:02:14.872,51.48
2022-09-12 01:02:15.875,54.8
2022-09-12 01:02:16.877,58.77
2022-09-12 01:02:17.879,60.38
2022-09-12 01:02:18.881,56.28
2022-09-12 01:02:19.883,49.83
2022-09-12 01:02:20.886,48.26
2022-09-12 01:02:21.888,46.84
2022-09-12 01:02:22.890,44.55
2022-09-12 01:02:23.892,42.92
2022-09-12 01:02:24.895,41.93
2022-09-12 01:02:25.897,41.6
2022-09-12 01:02:26.899,40.9
2022-09-12 01:02:27.902,40.87
2022-09-12 01:02:28.904,41.0
2022-09-12 01:02:29.906,41.54
2022-09-12 01:02:30.908,41.14
2022-09-12 01:02:31.910,40.76
2022-09-12 01:02:32.913,40.65
2022-09-12 01:02:33.915,40.29
2022-09-12 01:02:34.917,40.39
2022-09-12 01:02:35.919,40.32
2022-09-12 01:02:36.921,40.71
2022-09-12 01:02:37.923,40.84
2022-09-12 01:02:38.926,41.21
2022-09-12 01:02:39.928,40.99
2022-09-12 01:02:40.930,40.99
2022-09-12 01:02:41.933,41.32
2022-09-12 01:02:42.935,41.46
2022-09-12 01:02:43.937,40.74
2022-09-12 01:02:44.939,40.78
2022-09-12 01:02:45.942,40.69
2022-09-12 01:02:46.943,40.83
2022-09-12 01:02:47.946,41.2
2022-09-12 01:02:48.948,40.91
2022-09-12 01:02:49.950,41.02
2022-09-12 01:02:50.953,40.67
2022-09-12 01:02:51.955,40.51
2022-09-12 01:02:52.957,40.59
2022-09-12 01:02:53.959,40.58
2022-09-12 01:02:54.962,40.15
2022-09-12 01:02:55.964,40.48
2022-09-12 01:02:56.966,40.58
2022-09-12 01:02:57.968,40.12
2022-09-12 01:02:58.971,40.2
2022-09-12 01:02:59.973,39.78
2022-09-12 01:03:00.976,40.48
2022-09-12 01:03:01.978,40.68
2022-09-12 01:03:02.980,40.21
2022-09-12 01:03:03.983,40.6
2022-09-12 01:03:04.985,40.73
2022-09-12 01:03:05.987,40.52
2022-09-12 01:03:06.989,40.11
2022-09-12 01:03:07.991,40.43
2022-09-12 01:03:08.993,40.03
2022-09-12 01:03:09.996,40.46
2022-09-12 01:03:10.998,40.69
2022-09-12 01:03:12.000,40.1
2022-09-12 01:03:13.002,40.57
2022-09-12 01:03:14.005,40.37
2022-09-12 01:03:15.007,40.1
2022-09-12 01:03:16.009,40.0
2022-09-12 01:03:17.012,40.26
2022-09-12 01:03:18.014,40.34
2022-09-12 01:03:19.017,40.23
2022-09-12 01:03:20.019,40.37
2022-09-12 01:03:21.022,40.46
2022-09-12 01:03:22.024,40.11
2022-09-12 01:03:23.026,40.41
2022-09-12 01:03:24.028,40.72
2022-09-12 01:03:25.031,40.44
2022-09-12 01:03:26.033,40.11
2022-09-12 01:03:27.035,40.48
2022-09-12 01:03:28.036,39.95
2022-09-12 01:03:29.039,40.43
2022-09-12 01:03:30.041,40.06
2022-09-12 01:03:31.043,40.12
2022-09-12 01:03:32.046,40.21
2022-09-12 01:03:33.048,40.19
2022-09-12 01:03:34.050,40.65
2022-09-12 01:03:35.053,40.5
2022-09-12 01:03:36.055,40.35
2022-09-12 01:03:37.057,39.98
2022-09-12 01:03:38.060,40.59
2022-09-12 01:03:39.062,40.41
2022-09-12 01:03:40.064,40.02
2022-09-12 01:03:41.066,40.59
2022-09-12 01:03:42.068,40.08
2022-09-12 01:03:43.071,40.65
2022-09-12 01:03:44.073,40.43
2022-09-12 01:03:45.075,40.38
2022-09-12 01:03:46.078,40.16
2022-09-12 01:03:47.080,40.36
2022-09-12 01:03:48.083,41.39
2022-09-12 01:03:49.085,40.48
2022-09-12 01:03:50.087,40.28
2022-09-12 01:03:51.089,40.32
2022-09-12 01:03:52.092,40.24
2022-09-12 01:03:53.094,40.53
2022-09-12 01:03:54.097,41.55
2022-09-12 01:03:55.099,40.27
2022-09-12 01:03:56.102,40.42
2022-09-12 01:03:57.104,40.66
2022-09-12 01:03:58.106,40.25
2022-09-12 01:03:59.109,40.05
2022-09-12 01:04:00.111,40.29
2022-09-12 01:04:01.113,40.18
2022-09-12 01:04:02.116,40.2
2022-09-12 01:04:03.118,41.01
2022-09-12 01:04:04.120,40.68
2022-09-12 01:04:05.122,40.57
2022-09-12 01:04:06.124,40.57
2022-09-12 01:04:07.127,40.86
2022-09-12 01:04:08.129,40.17
2022-09-12 01:04:09.132,40.56
2022-09-12 01:04:10.134,40.13
2022-09-12 01:04:11.136,40.51
2022-09-12 01:04:12.139,40.84
2022-09-12 01:04:13.141,40.74
2022-09-12 01:04:14.143,40.13
2022-09-12 01:04:15.145,40.46
2022-09-12 01:04:16.147,40.49
2022-09-12 01:04:17.150,40.21
2022-09-12 01:04:18.152,40.27
2022-09-12 01:04:19.154,40.66
2022-09-12 01:04:20.157,40.49
2022-09-12 01:04:21.159,40.26
2022-09-12 01:04:22.161,40.1
2022-09-12 01:04:23.164,40.83
2022-09-12 01:04:24.166,40.51
2022-09-12 01:04:25.168,40.73
2022-09-12 01:04:26.170,40.76
2022-09-12 01:04:27.172,40.85
2022-09-12 01:04:28.175,40.47
2022-09-12 01:04:29.177,40.29
2022-09-12 01:04:30.179,40.58
2022-09-12 01:04:31.181,40.28
2022-09-12 01:04:32.184,42.12
2022-09-12 01:04:33.186,40.75
2022-09-12 01:04:34.189,40.73
2022-09-12 01:04:35.191,41.52
2022-09-12 01:04:36.193,41.25
2022-09-12 01:04:37.196,40.15
2022-09-12 01:04:38.198,40.14
2022-09-12 01:04:39.200,39.93
2022-09-12 01:04:40.202,40.04
2022-09-12 01:04:41.205,40.11
2022-09-12 01:04:42.207,40.27
2022-09-12 01:04:43.210,40.08
2022-09-12 01:04:44.212,39.82
2022-09-12 01:04:45.214,40.27
2022-09-12 01:04:46.217,40.19
2022-09-12 01:04:47.219,40.09
2022-09-12 01:04:48.222,40.46
2022-09-12 01:04:49.224,40.4
2022-09-12 01:04:50.226,40.3
2022-09-12 01:04:51.228,40.38
2022-09-12 01:04:52.230,39.97
2022-09-12 01:04:53.232,40.11
2022-09-12 01:04:54.235,40.42
2022-09-12 01:04:55.237,40.94
2022-09-12 01:04:56.240,40.71
2022-09-12 01:04:57.242,40.12
2022-09-12 01:04:58.244,40.4
2022-09-12 01:04:59.246,40.14
2022-09-12 01:05:00.249,40.8
2022-09-12 01:05:01.251,40.32
2022-09-12 01:05:02.252,40.29
2022-09-12 01:05:03.255,40.22
2022-09-12 01:05:04.257,40.34
2022-09-12 01:05:05.259,40.61
2022-09-12 01:05:06.261,40.3
2022-09-12 01:05:07.263,40.72
2022-09-12 01:05:08.265,40.59
2022-09-12 01:05:09.268,40.63
2022-09-12 01:05:10.270,40.47
2022-09-12 01:05:11.272,40.41
2022-09-12 01:05:12.275,40.41
2022-09-12 01:05:13.277,40.3
2022-09-12 01:05:14.279,40.19
2022-09-12 01:05:15.282,40.51
2022-09-12 01:05:16.284,40.62
2022-09-12 01:05:17.286,40.38
2022-09-12 01:05:18.289,40.17
2022-09-12 01:05:19.291,40.36
2022-09-12 01:05:20.293,40.4
2022-09-12 01:05:21.295,39.95
2022-09-12 01:05:22.297,40.16
2022-09-12 01:05:23.300,40.37
2022-09-12 01:05:24.302,40.79
2022-09-12 01:05:25.305,41.07
2022-09-12 01:05:26.307,40.68
2022-09-12 01:05:27.309,40.64
2022-09-12 01:05:28.312,41.0
2022-09-12 01:05:29.314,41.06
2022-09-12 01:05:30.316,40.7
2022-09-12 01:05:31.319,40.41
2022-09-12 01:05:32.321,40.69
2022-09-12 01:05:33.323,40.75
2022-09-12 01:05:34.325,41.31
2022-09-12 01:05:35.327,40.36
2022-09-12 01:05:36.329,40.81
2022-09-12 01:05:37.332,40.71
2022-09-12 01:05:38.334,40.39
2022-09-12 01:05:39.336,40.43
2022-09-12 01:05:40.339,40.14
2022-09-12 01:05:41.341,40.61
2022-09-12 01:05:42.343,40.17
2022-09-12 01:05:43.345,40.5
2022-09-12 01:05:44.347,40.31
2022-09-12 01:05:45.349,40.52
2022-09-12 01:05:46.351,40.35
2022-09-12 01:05:47.354,40.09
2022-09-12 01:05:48.356,40.45
2022-09-12 01:05:49.359,40.2
2022-09-12 01:05:50.361,40.18
2022-09-12 01:05:51.363,40.38
2022-09-12 01:05:52.365,40.57
2022-09-12 01:05:53.368,40.6
2022-09-12 01:05:54.370,40.41
2022-09-12 01:05:55.372,40.64
2022-09-12 01:05:56.374,39.87
2022-09-12 01:05:57.377,40.41
2022-09-12 01:05:58.379,40.21
2022-09-12 01:05:59.381,40.12
2022-09-12 01:06:00.384,40.54
2022-09-12 01:06:01.386,40.27
2022-09-12 01:06:02.389,40.69
2022-09-12 01:06:03.391,40.26
2022-09-12 01:06:04.393,40.52
2022-09-12 01:06:05.395,40.51
2022-09-12 01:06:06.397,40.22
2022-09-12 01:06:07.400,39.92
2022-09-12 01:06:08.402,40.29
2022-09-12 01:06:09.404,40.38
2022-09-12 01:06:10.406,40.46
2022-09-12 01:06:11.409,40.36
2022-09-12 01:06:12.411,40.2
2022-09-12 01:06:13.414,40.29
2022-09-12 01:06:14.416,40.28
2022-09-12 01:06:15.419,40.37
2022-09-12 01:06:16.422,40.7
2022-09-12 01:06:17.424,40.26
2022-09-12 01:06:18.426,40.11
2022-09-12 01:06:19.429,39.88
2022-09-12 01:06:20.431,40.14
2022-09-12 01:06:21.433,40.37
2022-09-12 01:06:22.435,40.52
2022-09-12 01:06:23.437,40.2
2022-09-12 01:06:24.439,40.18
2022-09-12 01:06:25.442,40.21
2022-09-12 01:06:26.444,40.35
2022-09-12 01:06:27.447,40.37
2022-09-12 01:06:28.449,40.28
2022-09-12 01:06:29.452,40.28
2022-09-12 01:06:30.454,40.11
2022-09-12 01:06:31.457,40.27
2022-09-12 01:06:32.459,40.31
2022-09-12 01:06:33.461,40.85
2022-09-12 01:06:34.463,40.47
2022-09-12 01:06:35.465,40.18
2022-09-12 01:06:36.468,40.32
2022-09-12 01:06:37.470,40.41
2022-09-12 01:06:38.472,40.54
2022-09-12 01:06:39.475,40.07
2022-09-12 01:06:40.477,39.98
2022-09-12 01:06:41.480,40.15
2022-09-12 01:06:42.482,40.64
2022-09-12 01:06:43.484,40.49
2022-09-12 01:06:44.486,40.68
2022-09-12 01:06:45.489,40.5
2022-09-12 01:06:46.491,40.76
2022-09-12 01:06:47.493,39.74
2022-09-12 01:06:48.495,40.34
2022-09-12 01:06:49.497,40.75
2022-09-12 01:06:50.500,40.39
2022-09-12 01:06:51.502,40.56
2022-09-12 01:06:52.504,40.44
2022-09-12 01:06:53.507,40.18
2022-09-12 01:06:54.509,40.17
2022-09-12 01:06:55.511,40.23
2022-09-12 01:06:56.513,40.55
2022-09-12 01:06:57.515,39.92
2022-09-12 01:06:58.517,40.35
2022-09-12 01:06:59.519,40.18
2022-09-12 01:07:00.522,40.44
2022-09-12 01:07:01.524,40.31
2022-09-12 01:07:02.526,40.67
2022-09-12 01:07:03.528,40.81
2022-09-12 01:07:04.531,40.38
2022-09-12 01:07:05.532,40.32
2022-09-12 01:07:06.535,40.72
2022-09-12 01:07:07.537,40.16
2022-09-12 01:07:08.539,40.63
2022-09-12 01:07:09.541,40.13
2022-09-12 01:07:10.544,40.55
2022-09-12 01:07:11.545,40.55
2022-09-12 01:07:12.547,40.74
2022-09-12 01:07:13.550,40.11
2022-09-12 01:07:14.552,39.72
2022-09-12 01:07:15.554,40.16
2022-09-12 01:07:16.556,40.14
2022-09-12 01:07:17.558,40.66
2022-09-12 01:07:18.560,40.35
2022-09-12 01:07:19.563,40.43
2022-09-12 01:07:20.565,40.31
2022-09-12 01:07:21.567,40.18
2022-09-12 01:07:22.570,40.39
2022-09-12 01:07:23.572,40.45
2022-09-12 01:07:24.574,40.69
2022-09-12 01:07:25.576,40.52
2022-09-12 01:07:26.578,40.07
2022-09-12 01:07:27.580,40.14
2022-09-12 01:07:28.583,40.12
2022-09-12 01:07:29.585,40.08
2022-09-12 01:07:30.587,39.83
2022-09-12 01:07:31.590,40.04
2022-09-12 01:07:32.592,40.48
2022-09-12 01:07:33.594,40.64
2022-09-12 01:07:34.597,40.6
2022-09-12 01:07:35.598,40.52
2022-09-12 01:07:36.600,40.91
2022-09-12 01:07:37.603,39.92
2022-09-12 01:07:38.605,40.43
2022-09-12 01:07:39.607,40.38
2022-09-12 01:07:40.609,40.42
2022-09-12 01:07:41.612,39.97
2022-09-12 01:07:42.614,40.44
2022-09-12 01:07:43.616,40.15
2022-09-12 01:07:44.622,40.07
2022-09-12 01:07:45.625,40.01
2022-09-12 01:07:46.627,40.32
2022-09-12 01:07:47.629,40.44
2022-09-12 01:07:48.632,40.29
2022-09-12 01:07:49.634,40.75
2022-09-12 01:07:50.636,40.65
2022-09-12 01:07:51.638,40.68
2022-09-12 01:07:52.640,40.14
2022-09-12 01:07:53.643,40.19
2022-09-12 01:07:54.645,40.42
2022-09-12 01:07:55.647,40.32
2022-09-12 01:07:56.649,40.31
2022-09-12 01:07:57.652,39.81
2022-09-12 01:07:58.654,40.14
2022-09-12 01:07:59.657,40.15
2022-09-12 01:08:00.659,40.12
2022-09-12 01:08:01.661,40.76
2022-09-12 01:08:02.664,40.4
2022-09-12 01:08:03.666,40.29
2022-09-12 01:08:04.668,40.37
2022-09-12 01:08:05.670,40.19
2022-09-12 01:08:06.672,40.73
2022-09-12 01:08:07.674,40.35
2022-09-12 01:08:08.676,40.3
2022-09-12 01:08:09.678,40.63
2022-09-12 01:08:10.681,41.29
2022-09-12 01:08:11.683,40.41
2022-09-12 01:08:12.685,40.6
2022-09-12 01:08:13.687,40.21
2022-09-12 01:08:14.690,40.35
2022-09-12 01:08:15.692,40.79
2022-09-12 01:08:16.694,40.14
2022-09-12 01:08:17.697,39.89
2022-09-12 01:08:18.699,40.41
2022-09-12 01:08:19.701,40.37
2022-09-12 01:08:20.704,40.65
2022-09-12 01:08:21.706,40.35
2022-09-12 01:08:22.708,40.07
2022-09-12 01:08:23.711,40.66
2022-09-12 01:08:24.713,40.68
2022-09-12 01:08:25.715,40.26
2022-09-12 01:08:26.718,40.65
2022-09-12 01:08:27.720,40.42
2022-09-12 01:08:28.722,40.38
2022-09-12 01:08:29.725,40.3
2022-09-12 01:08:30.727,40.47
2022-09-12 01:08:31.729,40.58
2022-09-12 01:08:32.731,40.45
2022-09-12 01:08:33.733,40.28
2022-09-12 01:08:34.736,40.59
2022-09-12 01:08:35.738,40.28
2022-09-12 01:08:36.741,40.47
2022-09-12 01:08:37.743,40.57
2022-09-12 01:08:38.745,40.83
2022-09-12 01:08:39.747,40.9
2022-09-12 01:08:40.750,40.49
2022-09-12 01:08:41.752,40.25
2022-09-12 01:08:42.754,40.63
2022-09-12 01:08:43.757,40.42
2022-09-12 01:08:44.759,40.43
2022-09-12 01:08:45.761,40.92
2022-09-12 01:08:46.764,40.6
2022-09-12 01:08:47.766,40.55
2022-09-12 01:08:48.768,40.62
2022-09-12 01:08:49.770,40.44
2022-09-12 01:08:50.773,40.23
2022-09-12 01:08:51.775,39.92
2022-09-12 01:08:52.777,40.59
2022-09-12 01:08:53.780,40.34
2022-09-12 01:08:54.782,40.63
2022-09-12 01:08:55.784,41.12
2022-09-12 01:08:56.786,40.9
2022-09-12 01:08:57.789,41.69
2022-09-12 01:08:58.791,41.91
2022-09-12 01:08:59.794,42.08
2022-09-12 01:09:00.796,42.04
2022-09-12 01:09:01.798,41.75
2022-09-12 01:09:02.801,41.6
2022-09-12 01:09:03.802,40.87
2022-09-12 01:09:04.805,41.32
2022-09-12 01:09:05.807,40.72
2022-09-12 01:09:06.809,40.81
2022-09-12 01:09:07.811,40.79
2022-09-12 01:09:08.813,40.56
2022-09-12 01:09:09.816,40.95
2022-09-12 01:09:10.818,41.24
2022-09-12 01:09:11.820,40.79
2022-09-12 01:09:12.822,40.84
2022-09-12 01:09:13.825,40.61
2022-09-12 01:09:14.827,41.85
2022-09-12 01:09:15.830,41.46
2022-09-12 01:09:16.832,40.76
2022-09-12 01:09:17.834,40.69
2022-09-12 01:09:18.837,40.78
2022-09-12 01:09:19.839,40.78
2022-09-12 01:09:20.841,40.84
2022-09-12 01:09:21.844,40.95
2022-09-12 01:09:22.846,41.36
2022-09-12 01:09:23.848,41.18
2022-09-12 01:09:24.850,41.41
2022-09-12 01:09:25.853,41.25
2022-09-12 01:09:26.855,40.65
2022-09-12 01:09:27.857,41.12
2022-09-12 01:09:28.859,41.03
2022-09-12 01:09:29.862,40.82
2022-09-12 01:09:30.864,41.95
2022-09-12 01:09:31.866,42.41
2022-09-12 01:09:32.869,43.14
2022-09-12 01:09:33.871,44.87
2022-09-12 01:09:34.874,48.49
2022-09-12 01:09:35.876,52.21
2022-09-12 01:09:36.878,53.42
2022-09-12 01:09:37.881,53.13
2022-09-12 01:09:38.883,54.43
2022-09-12 01:09:39.886,53.29
2022-09-12 01:09:40.888,51.12
2022-09-12 01:09:41.890,48.87
2022-09-12 01:09:42.892,46.38
2022-09-12 01:09:43.894,43.7
2022-09-12 01:09:44.896,42.45
2022-09-12 01:09:45.899,42.25
2022-09-12 01:09:46.901,41.13
2022-09-12 01:09:47.903,40.93
2022-09-12 01:09:48.906,40.62
2022-09-12 01:09:49.908,40.84
2022-09-12 01:09:50.911,41.28
2022-09-12 01:09:51.913,41.08
2022-09-12 01:09:52.916,40.78
2022-09-12 01:09:53.918,40.64
2022-09-12 01:09:54.920,41.26
2022-09-12 01:09:55.923,40.94
2022-09-12 01:09:56.925,40.97
2022-09-12 01:09:57.927,40.68
2022-09-12 01:09:58.930,40.94
2022-09-12 01:09:59.932,40.65
2022-09-12 01:10:00.934,40.95
2022-09-12 01:10:01.937,41.14
2022-09-12 01:10:02.939,41.76
2022-09-12 01:10:03.942,41.5
2022-09-12 01:10:04.944,40.96
2022-09-12 01:10:05.946,41.34
2022-09-12 01:10:06.949,41.24
2022-09-12 01:10:07.951,41.72
2022-09-12 01:10:08.953,41.5
2022-09-12 01:10:09.956,40.61
2022-09-12 01:10:10.958,41.18
2022-09-12 01:10:11.960,41.51
2022-09-12 01:10:12.962,41.47
2022-09-12 01:10:13.965,42.08
2022-09-12 01:10:14.967,41.81
2022-09-12 01:10:15.969,41.75
2022-09-12 01:10:16.972,41.7
2022-09-12 01:10:17.974,42.23
2022-09-12 01:10:18.976,42.44
2022-09-12 01:10:19.979,42.73
2022-09-12 01:10:20.981,42.55
2022-09-12 01:10:21.984,42.36
2022-09-12 01:10:22.986,41.49
2022-09-12 01:10:23.988,40.95
2022-09-12 01:10:24.991,40.93
2022-09-12 01:10:25.993,41.19
2022-09-12 01:10:26.995,41.44
2022-09-12 01:10:27.997,41.63
2022-09-12 01:10:29.000,41.41
2022-09-12 01:10:30.002,40.51
2022-09-12 01:10:31.004,40.6
2022-09-12 01:10:32.007,40.93
2022-09-12 01:10:33.009,40.79
2022-09-12 01:10:34.012,40.69
2022-09-12 01:10:35.014,41.17
2022-09-12 01:10:36.017,41.07
2022-09-12 01:10:37.019,40.48
2022-09-12 01:10:38.021,41.1
2022-09-12 01:10:39.024,40.72
2022-09-12 01:10:40.026,41.14
2022-09-12 01:10:41.028,40.81
2022-09-12 01:10:42.030,41.38
2022-09-12 01:10:43.033,40.74
2022-09-12 01:10:44.035,40.62
2022-09-12 01:10:45.037,40.38
2022-09-12 01:10:46.039,40.72
2022-09-12 01:10:47.042,40.48
2022-09-12 01:10:48.044,40.38
2022-09-12 01:10:49.047,40.26
2022-09-12 01:10:50.049,40.49
2022-09-12 01:10:51.051,41.44
2022-09-12 01:10:52.054,40.47
2022-09-12 01:10:53.056,41.52
2022-09-12 01:10:54.058,40.65
2022-09-12 01:10:55.061,40.65
2022-09-12 01:10:56.063,40.54
2022-09-12 01:10:57.065,40.42
2022-09-12 01:10:58.068,40.54
2022-09-12 01:10:59.070,40.88
2022-09-12 01:11:00.073,40.41
2022-09-12 01:11:01.075,40.73
2022-09-12 01:11:02.077,40.74
2022-09-12 01:11:03.080,40.43
2022-09-12 01:11:04.082,40.96
2022-09-12 01:11:05.084,40.48
2022-09-12 01:11:06.086,40.5
2022-09-12 01:11:07.088,40.27
2022-09-12 01:11:08.091,40.55
2022-09-12 01:11:09.094,40.27
2022-09-12 01:11:10.096,40.6
2022-09-12 01:11:11.099,40.56
2022-09-12 01:11:12.101,40.58
2022-09-12 01:11:13.104,40.63
2022-09-12 01:11:14.106,40.4
2022-09-12 01:11:15.109,40.27
2022-09-12 01:11:16.111,40.79
2022-09-12 01:11:17.113,40.75
2022-09-12 01:11:18.116,40.67
2022-09-12 01:11:19.118,40.47
2022-09-12 01:11:20.120,40.36
2022-09-12 01:11:21.123,40.52
2022-09-12 01:11:22.125,40.47
2022-09-12 01:11:23.128,40.48
2022-09-12 01:11:24.130,40.5
2022-09-12 01:11:25.132,40.68
2022-09-12 01:11:26.135,40.27
2022-09-12 01:11:27.137,40.62
2022-09-12 01:11:28.139,40.02
2022-09-12 01:11:29.141,40.5
2022-09-12 01:11:30.144,40.86
2022-09-12 01:11:31.146,40.24
2022-09-12 01:11:32.149,40.65
2022-09-12 01:11:33.151,40.54
2022-09-12 01:11:34.153,40.46
2022-09-12 01:11:35.156,40.67
2022-09-12 01:11:36.158,40.45
2022-09-12 01:11:37.161,40.6
2022-09-12 01:11:38.162,40.25
2022-09-12 01:11:39.165,40.37
2022-09-12 01:11:40.167,40.45
2022-09-12 01:11:41.170,40.65
2022-09-12 01:11:42.172,40.72
2022-09-12 01:11:43.174,40.28
2022-09-12 01:11:44.177,40.26
2022-09-12 01:11:45.179,40.24
2022-09-12 01:11:46.181,40.45
2022-09-12 01:11:47.182,40.19
2022-09-12 01:11:48.185,40.49
2022-09-12 01:11:49.187,40.61
2022-09-12 01:11:50.189,40.32
2022-09-12 01:11:51.192,41.05
2022-09-12 01:11:52.194,40.39
2022-09-12 01:11:53.196,40.05
2022-09-12 01:11:54.198,40.74
2022-09-12 01:11:55.200,41.05
2022-09-12 01:11:56.202,41.42
2022-09-12 01:11:57.204,41.84
2022-09-12 01:11:58.207,41.36
2022-09-12 01:11:59.209,42.2
2022-09-12 01:12:00.212,40.06
2022-09-12 01:12:01.214,40.81
2022-09-12 01:12:02.216,40.59
2022-09-12 01:12:03.219,41.78
2022-09-12 01:12:04.220,40.73
2022-09-12 01:12:05.222,40.18
2022-09-12 01:12:06.224,40.83
2022-09-12 01:12:07.226,40.52
2022-09-12 01:12:08.228,41.69
2022-09-12 01:12:09.230,40.94
2022-09-12 01:12:10.232,40.96
2022-09-12 01:12:11.234,41.28
2022-09-12 01:12:12.237,41.53
2022-09-12 01:12:13.239,41.14
2022-09-12 01:12:14.241,40.36
2022-09-12 01:12:15.243,41.47
2022-09-12 01:12:16.246,40.52
2022-09-12 01:12:17.248,41.43
2022-09-12 01:12:18.251,41.17
2022-09-12 01:12:19.253,41.45
2022-09-12 01:12:20.255,42.24
2022-09-12 01:12:21.257,40.89
2022-09-12 01:12:22.259,40.93
2022-09-12 01:12:23.261,40.97
2022-09-12 01:12:24.264,40.44
2022-09-12 01:12:25.266,40.77
2022-09-12 01:12:26.268,40.21
2022-09-12 01:12:27.271,40.33
2022-09-12 01:12:28.273,40.73
2022-09-12 01:12:29.275,40.6
2022-09-12 01:12:30.277,40.67
2022-09-12 01:12:31.280,40.52
2022-09-12 01:12:32.282,40.49
2022-09-12 01:12:33.284,41.29
2022-09-12 01:12:34.287,40.58
2022-09-12 01:12:35.289,41.16
2022-09-12 01:12:36.291,40.7
2022-09-12 01:12:37.294,40.77
2022-09-12 01:12:38.296,40.66
2022-09-12 01:12:39.298,40.55
2022-09-12 01:12:40.300,40.69
2022-09-12 01:12:41.302,40.32
2022-09-12 01:12:42.304,40.21
2022-09-12 01:12:43.307,40.22
2022-09-12 01:12:44.309,40.61
2022-09-12 01:12:45.311,40.67
2022-09-12 01:12:46.314,40.19
2022-09-12 01:12:47.316,41.2
2022-09-12 01:12:48.318,40.82
2022-09-12 01:12:49.321,40.31
2022-09-12 01:12:50.323,40.79
2022-09-12 01:12:51.325,40.24
2022-09-12 01:12:52.328,40.53
2022-09-12 01:12:53.330,40.77
2022-09-12 01:12:54.332,40.47
2022-09-12 01:12:55.335,40.63
2022-09-12 01:12:56.337,40.68
2022-09-12 01:12:57.339,40.99
2022-09-12 01:12:58.341,41.0
2022-09-12 01:12:59.343,40.5
2022-09-12 01:13:00.345,41.05
2022-09-12 01:13:01.347,40.76
2022-09-12 01:13:02.349,40.75
2022-09-12 01:13:03.351,40.57
2022-09-12 01:13:04.354,40.84
2022-09-12 01:13:05.356,40.95
2022-09-12 01:13:06.358,40.72
2022-09-12 01:13:07.360,40.91
2022-09-12 01:13:08.363,40.66
2022-09-12 01:13:09.365,40.74
2022-09-12 01:13:10.367,40.82
2022-09-12 01:13:11.370,40.5
2022-09-12 01:13:12.372,40.59
2022-09-12 01:13:13.374,40.36
2022-09-12 01:13:14.376,40.57
2022-09-12 01:13:15.379,40.76
2022-09-12 01:13:16.381,41.92
2022-09-12 01:13:17.383,40.74
2022-09-12 01:13:18.386,40.39
2022-09-12 01:13:19.388,40.62
2022-09-12 01:13:20.391,40.41
2022-09-12 01:13:21.392,40.31
2022-09-12 01:13:22.394,40.51
2022-09-12 01:13:23.397,40.54
2022-09-12 01:13:24.399,40.71
2022-09-12 01:13:25.401,40.13
2022-09-12 01:13:26.403,40.73
2022-09-12 01:13:27.405,40.49
2022-09-12 01:13:28.407,40.71
2022-09-12 01:13:29.410,40.76
2022-09-12 01:13:30.412,40.49
2022-09-12 01:13:31.415,40.46
2022-09-12 01:13:32.417,40.68
2022-09-12 01:13:33.419,40.44
2022-09-12 01:13:34.422,40.6
2022-09-12 01:13:35.424,40.81
2022-09-12 01:13:36.426,40.9
2022-09-12 01:13:37.429,40.6
2022-09-12 01:13:38.431,40.9
2022-09-12 01:13:39.434,40.8
2022-09-12 01:13:40.436,40.1
2022-09-12 01:13:41.439,40.78
2022-09-12 01:13:42.441,40.52
2022-09-12 01:13:43.444,41.02
2022-09-12 01:13:44.445,40.64
2022-09-12 01:13:45.448,40.58
2022-09-12 01:13:46.450,40.79
2022-09-12 01:13:47.453,40.97
2022-09-12 01:13:48.455,41.3
2022-09-12 01:13:49.457,41.07
2022-09-12 01:13:50.459,41.07
2022-09-12 01:13:51.462,42.52
2022-09-12 01:13:52.463,40.77
2022-09-12 01:13:53.466,40.66
2022-09-12 01:13:54.468,40.77
2022-09-12 01:13:55.471,40.62
2022-09-12 01:13:56.473,41.36
2022-09-12 01:13:57.475,40.75
2022-09-12 01:13:58.478,40.83
2022-09-12 01:13:59.479,41.25
2022-09-12 01:14:00.482,40.59
2022-09-12 01:14:01.484,41.25
2022-09-12 01:14:02.486,41.05
2022-09-12 01:14:03.488,40.72
2022-09-12 01:14:04.490,40.4
2022-09-12 01:14:05.492,41.17
2022-09-12 01:14:06.494,40.38
2022-09-12 01:14:07.497,40.57
2022-09-12 01:14:08.499,40.53
2022-09-12 01:14:09.501,41.22
2022-09-12 01:14:10.503,41.32
2022-09-12 01:14:11.506,40.66
2022-09-12 01:14:12.508,40.65
2022-09-12 01:14:13.510,41.09
2022-09-12 01:14:14.512,40.78
2022-09-12 01:14:15.515,41.02
2022-09-12 01:14:16.516,41.4
2022-09-12 01:14:17.519,40.37
2022-09-12 01:14:18.521,40.87
2022-09-12 01:14:19.524,41.2
2022-09-12 01:14:20.526,41.22
2022-09-12 01:14:21.529,40.87
2022-09-12 01:14:22.531,40.79
2022-09-12 01:14:23.533,40.8
2022-09-12 01:14:24.536,40.67
2022-09-12 01:14:25.538,40.53
2022-09-12 01:14:26.540,41.58
2022-09-12 01:14:27.542,41.3
2022-09-12 01:14:28.545,41.73
2022-09-12 01:14:29.546,41.35
2022-09-12 01:14:30.549,40.87
2022-09-12 01:14:31.551,41.7
2022-09-12 01:14:32.553,41.67
2022-09-12 01:14:33.555,42.86
2022-09-12 01:14:34.558,41.25
2022-09-12 01:14:35.560,41.16
2022-09-12 01:14:36.562,41.2
2022-09-12 01:14:37.564,41.03
2022-09-12 01:14:38.567,41.23
2022-09-12 01:14:39.569,41.84
2022-09-12 01:14:40.571,41.2
2022-09-12 01:14:41.573,40.99
2022-09-12 01:14:42.575,40.39
2022-09-12 01:14:43.577,41.27
2022-09-12 01:14:44.579,40.58
2022-09-12 01:14:45.582,40.59
2022-09-12 01:14:46.584,40.79
2022-09-12 01:14:47.587,41.24
2022-09-12 01:14:48.589,41.35
2022-09-12 01:14:49.591,41.81
2022-09-12 01:14:50.593,41.97
2022-09-12 01:14:51.595,41.8
2022-09-12 01:14:52.598,42.32
2022-09-12 01:14:53.600,41.82
2022-09-12 01:14:54.602,41.08
2022-09-12 01:14:55.604,40.88
2022-09-12 01:14:56.606,40.52
2022-09-12 01:14:57.609,42.41
2022-09-12 01:14:58.611,44.38
2022-09-12 01:14:59.613,41.91
2022-09-12 01:15:00.615,42.53
2022-09-12 01:15:01.618,41.26
2022-09-12 01:15:02.620,41.05
2022-09-12 01:15:03.623,41.52
2022-09-12 01:15:04.625,41.82
2022-09-12 01:15:05.627,41.61
2022-09-12 01:15:06.629,41.08
2022-09-12 01:15:07.632,40.99
2022-09-12 01:15:08.634,40.96
2022-09-12 01:15:09.636,41.93
2022-09-12 01:15:10.639,41.31
2022-09-12 01:15:11.641,41.41
2022-09-12 01:15:12.643,40.79
2022-09-12 01:15:13.646,41.23
2022-09-12 01:15:14.648,41.37
2022-09-12 01:15:15.651,41.37
2022-09-12 01:15:16.653,41.2
2022-09-12 01:15:17.654,41.23
2022-09-12 01:15:18.657,41.21
2022-09-12 01:15:19.659,40.78
2022-09-12 01:15:20.662,40.69
2022-09-12 01:15:21.664,41.37
2022-09-12 01:15:22.666,40.67
2022-09-12 01:15:23.669,40.48
2022-09-12 01:15:24.671,40.87
2022-09-12 01:15:25.673,41.32
2022-09-12 01:15:26.676,40.68
2022-09-12 01:15:27.678,40.59
2022-09-12 01:15:28.680,40.88
2022-09-12 01:15:29.682,40.28
2022-09-12 01:15:30.684,41.43
2022-09-12 01:15:31.687,42.06
2022-09-12 01:15:32.689,40.41
2022-09-12 01:15:33.691,40.4
2022-09-12 01:15:34.693,40.7
2022-09-12 01:15:35.696,41.0
2022-09-12 01:15:36.698,40.52
2022-09-12 01:15:37.700,40.96
2022-09-12 01:15:38.703,40.42
2022-09-12 01:15:39.705,41.16
2022-09-12 01:15:40.707,40.78
2022-09-12 01:15:41.710,41.02
2022-09-12 01:15:42.712,40.78
2022-09-12 01:15:43.714,41.23
2022-09-12 01:15:44.716,41.14
2022-09-12 01:15:45.719,40.88
2022-09-12 01:15:46.721,41.13
2022-09-12 01:15:47.723,40.78
2022-09-12 01:15:48.726,42.01
2022-09-12 01:15:49.729,41.31
2022-09-12 01:15:50.731,42.46
2022-09-12 01:15:51.733,43.27
2022-09-12 01:15:52.735,42.48
2022-09-12 01:15:53.738,41.33
2022-09-12 01:15:54.740,42.61
2022-09-12 01:15:55.743,41.26
2022-09-12 01:15:56.745,41.77
2022-09-12 01:15:57.748,42.49
2022-09-12 01:15:58.750,41.3
2022-09-12 01:15:59.753,42.47
2022-09-12 01:16:00.755,41.95
2022-09-12 01:16:01.758,41.22
2022-09-12 01:16:02.760,41.16
2022-09-12 01:16:03.763,41.07
2022-09-12 01:16:04.765,40.84
2022-09-12 01:16:05.767,40.73
2022-09-12 01:16:06.770,40.57
2022-09-12 01:16:07.772,41.08
2022-09-12 01:16:08.774,40.96
2022-09-12 01:16:09.776,41.02
2022-09-12 01:16:10.778,41.13
2022-09-12 01:16:11.780,40.93
2022-09-12 01:16:12.783,40.79
2022-09-12 01:16:13.785,40.62
2022-09-12 01:16:14.788,40.4
2022-09-12 01:16:15.790,40.66
2022-09-12 01:16:16.793,40.44
2022-09-12 01:16:17.795,40.4
2022-09-12 01:16:18.798,41.0
2022-09-12 01:16:19.800,40.43
2022-09-12 01:16:20.802,40.76
2022-09-12 01:16:21.805,40.64
2022-09-12 01:16:22.807,40.67
2022-09-12 01:16:23.809,40.79
2022-09-12 01:16:24.811,40.5
2022-09-12 01:16:25.814,41.16
2022-09-12 01:16:26.816,40.66
2022-09-12 01:16:27.818,40.71
2022-09-12 01:16:28.821,40.96
2022-09-12 01:16:29.823,41.25
2022-09-12 01:16:30.825,41.68
2022-09-12 01:16:31.827,40.99
2022-09-12 01:16:32.830,42.46
2022-09-12 01:16:33.832,41.51
2022-09-12 01:16:34.834,41.11
2022-09-12 01:16:35.836,40.89
2022-09-12 01:16:36.839,41.64
2022-09-12 01:16:37.841,41.06
2022-09-12 01:16:38.843,40.51
2022-09-12 01:16:39.845,40.96
2022-09-12 01:16:40.848,40.33
2022-09-12 01:16:41.850,40.55
2022-09-12 01:16:42.852,40.85
2022-09-12 01:16:43.854,40.46
2022-09-12 01:16:44.857,40.68
2022-09-12 01:16:45.859,40.43
2022-09-12 01:16:46.861,40.69
2022-09-12 01:16:47.863,40.6
2022-09-12 01:16:48.865,40.58
2022-09-12 01:16:49.868,40.42
2022-09-12 01:16:50.870,40.93
2022-09-12 01:16:51.872,40.85
2022-09-12 01:16:52.874,41.05
2022-09-12 01:16:53.877,41.7
2022-09-12 01:16:54.879,42.25
2022-09-12 01:16:55.881,40.88
2022-09-12 01:16:56.884,41.38
2022-09-12 01:16:57.885,41.35
2022-09-12 01:16:58.887,41.73
2022-09-12 01:16:59.889,41.01
2022-09-12 01:17:00.891,41.91
2022-09-12 01:17:01.894,41.72
2022-09-12 01:17:02.896,40.81
2022-09-12 01:17:03.898,40.69
2022-09-12 01:17:04.900,40.79
2022-09-12 01:17:05.902,40.36
2022-09-12 01:17:06.904,43.14
2022-09-12 01:17:07.906,44.19
2022-09-12 01:17:08.908,41.76
2022-09-12 01:17:09.910,41.56
2022-09-12 01:17:10.912,40.61
2022-09-12 01:17:11.914,41.02
2022-09-12 01:17:12.916,40.67
2022-09-12 01:17:13.919,41.29
2022-09-12 01:17:14.921,41.72
2022-09-12 01:17:15.923,41.02
2022-09-12 01:17:16.925,41.08
2022-09-12 01:17:17.928,40.88
2022-09-12 01:17:18.930,40.24
2022-09-12 01:17:19.932,40.33
2022-09-12 01:17:20.934,40.61
2022-09-12 01:17:21.937,40.92
2022-09-12 01:17:22.939,40.87
2022-09-12 01:17:23.941,40.61
2022-09-12 01:17:24.943,44.38
2022-09-12 01:17:25.945,43.57
2022-09-12 01:17:26.948,43.68
2022-09-12 01:17:27.950,42.12
2022-09-12 01:17:28.952,41.51
2022-09-12 01:17:29.955,41.52
2022-09-12 01:17:30.957,40.81
2022-09-12 01:17:31.959,40.89
2022-09-12 01:17:32.962,39.9
2022-09-12 01:17:33.964,40.6
2022-09-12 01:17:34.966,42.34
2022-09-12 01:17:35.968,41.09
2022-09-12 01:17:36.970,41.05
2022-09-12 01:17:37.972,40.61
2022-09-12 01:17:38.974,41.01
2022-09-12 01:17:39.976,40.47
2022-09-12 01:17:40.979,40.43
2022-09-12 01:17:41.981,40.87
2022-09-12 01:17:42.983,40.5
2022-09-12 01:17:43.986,40.81
2022-09-12 01:17:44.988,40.45
2022-09-12 01:17:45.990,40.99
2022-09-12 01:17:46.993,41.48
2022-09-12 01:17:47.995,40.93
2022-09-12 01:17:48.997,40.55
2022-09-12 01:17:49.999,40.29
2022-09-12 01:17:51.002,40.59
2022-09-12 01:17:52.004,40.4
2022-09-12 01:17:53.006,40.82
2022-09-12 01:17:54.009,40.42
2022-09-12 01:17:55.011,40.32
2022-09-12 01:17:56.013,40.51
2022-09-12 01:17:57.016,40.58
2022-09-12 01:17:58.019,40.11
2022-09-12 01:17:59.021,40.37
2022-09-12 01:18:00.023,40.36
2022-09-12 01:18:01.026,40.11
2022-09-12 01:18:02.028,40.45
2022-09-12 01:18:03.030,40.46
2022-09-12 01:18:04.033,40.4
2022-09-12 01:18:05.035,40.03
2022-09-12 01:18:06.037,40.27
2022-09-12 01:18:07.039,40.34
2022-09-12 01:18:08.042,40.26
2022-09-12 01:18:09.044,40.5
2022-09-12 01:18:10.046,39.9
2022-09-12 01:18:11.049,40.37
2022-09-12 01:18:12.051,40.29
2022-09-12 01:18:13.053,40.2
2022-09-12 01:18:14.055,40.45
2022-09-12 01:18:15.058,40.45
2022-09-12 01:18:16.060,40.5
2022-09-12 01:18:17.062,40.62
2022-09-12 01:18:18.064,40.05
2022-09-12 01:18:19.066,40.43
2022-09-12 01:18:20.068,40.45
2022-09-12 01:18:21.071,40.95
2022-09-12 01:18:22.072,40.33
2022-09-12 01:18:23.075,40.72
2022-09-12 01:18:24.077,40.48
2022-09-12 01:18:25.079,40.9
2022-09-12 01:18:26.082,40.45
2022-09-12 01:18:27.084,40.41
2022-09-12 01:18:28.087,40.99
2022-09-12 01:18:29.089,41.33
2022-09-12 01:18:30.091,40.88
2022-09-12 01:18:31.093,40.49
2022-09-12 01:18:32.096,40.63
2022-09-12 01:18:33.098,40.71
2022-09-12 01:18:34.100,40.81
2022-09-12 01:18:35.103,40.55
2022-09-12 01:18:36.105,41.08
2022-09-12 01:18:37.108,40.56
2022-09-12 01:18:38.110,40.68
2022-09-12 01:18:39.112,40.63
2022-09-12 01:18:40.114,40.5
2022-09-12 01:18:41.116,40.33
2022-09-12 01:18:42.119,40.76
2022-09-12 01:18:43.121,40.62
2022-09-12 01:18:44.124,40.65
2022-09-12 01:18:45.126,40.52
2022-09-12 01:18:46.129,40.39
2022-09-12 01:18:47.132,40.16
2022-09-12 01:18:48.134,40.36
2022-09-12 01:18:49.137,40.48
2022-09-12 01:18:50.139,40.98
2022-09-12 01:18:51.141,40.23
2022-09-12 01:18:52.144,40.3
2022-09-12 01:18:53.146,40.36
2022-09-12 01:18:54.148,40.71
2022-09-12 01:18:55.150,40.14
2022-09-12 01:18:56.153,40.57
2022-09-12 01:18:57.155,40.79
2022-09-12 01:18:58.157,40.1
2022-09-12 01:18:59.159,40.19
2022-09-12 01:19:00.162,40.51
2022-09-12 01:19:01.164,39.88
2022-09-12 01:19:02.166,40.88
2022-09-12 01:19:03.169,41.12
2022-09-12 01:19:04.171,41.16
2022-09-12 01:19:05.174,40.4
2022-09-12 01:19:06.175,40.46
2022-09-12 01:19:07.182,40.0
2022-09-12 01:19:08.184,40.68
2022-09-12 01:19:09.186,40.58
2022-09-12 01:19:10.188,40.56
2022-09-12 01:19:11.190,40.5
2022-09-12 01:19:12.193,41.74
2022-09-12 01:19:13.195,40.76
2022-09-12 01:19:14.198,40.46
2022-09-12 01:19:15.200,41.51
2022-09-12 01:19:16.202,41.24
2022-09-12 01:19:17.205,40.65
2022-09-12 01:19:18.207,40.58
2022-09-12 01:19:19.209,40.65
2022-09-12 01:19:20.211,41.59
2022-09-12 01:19:21.214,41.0
2022-09-12 01:19:22.216,41.26
2022-09-12 01:19:23.218,41.26
2022-09-12 01:19:24.220,40.71
2022-09-12 01:19:25.222,40.33
2022-09-12 01:19:26.225,40.27
2022-09-12 01:19:27.227,40.27
2022-09-12 01:19:28.229,41.2
2022-09-12 01:19:29.231,40.51
2022-09-12 01:19:30.234,40.68
2022-09-12 01:19:31.236,40.89
2022-09-12 01:19:32.238,40.8
2022-09-12 01:19:33.240,40.66
2022-09-12 01:19:34.243,40.51
2022-09-12 01:19:35.245,40.5
2022-09-12 01:19:36.247,40.65
2022-09-12 01:19:37.249,40.13
2022-09-12 01:19:38.252,40.47
2022-09-12 01:19:39.254,40.23
2022-09-12 01:19:40.256,40.05
2022-09-12 01:19:41.258,40.86
2022-09-12 01:19:42.261,40.6
2022-09-12 01:19:43.262,40.97
2022-09-12 01:19:44.265,40.87
2022-09-12 01:19:45.267,40.53
2022-09-12 01:19:46.270,41.04
2022-09-12 01:19:47.272,40.91
2022-09-12 01:19:48.274,40.76
2022-09-12 01:19:49.277,40.76
2022-09-12 01:19:50.279,40.61
2022-09-12 01:19:51.282,41.81
2022-09-12 01:19:52.284,40.53
2022-09-12 01:19:53.287,40.35
2022-09-12 01:19:54.289,40.86
2022-09-12 01:19:55.292,40.99
2022-09-12 01:19:56.294,40.78
2022-09-12 01:19:57.296,40.75
2022-09-12 01:19:58.299,40.9
2022-09-12 01:19:59.301,40.66
2022-09-12 01:20:00.303,40.75
2022-09-12 01:20:01.306,40.63
2022-09-12 01:20:02.308,40.27
2022-09-12 01:20:03.310,40.64
2022-09-12 01:20:04.313,40.56
2022-09-12 01:20:05.315,40.09
2022-09-12 01:20:06.317,40.25
2022-09-12 01:20:07.319,40.47
2022-09-12 01:20:08.321,40.11
2022-09-12 01:20:09.324,40.8
2022-09-12 01:20:10.326,40.35
2022-09-12 01:20:11.328,40.62
2022-09-12 01:20:12.331,40.84
2022-09-12 01:20:13.333,40.73
2022-09-12 01:20:14.335,40.18
2022-09-12 01:20:15.337,40.45
2022-09-12 01:20:16.340,40.42
2022-09-12 01:20:17.342,40.23
2022-09-12 01:20:18.344,39.93
2022-09-12 01:20:19.347,40.73
2022-09-12 01:20:20.350,40.38
2022-09-12 01:20:21.352,40.72
2022-09-12 01:20:22.354,40.54
2022-09-12 01:20:23.356,40.6
2022-09-12 01:20:24.359,40.61
2022-09-12 01:20:25.361,40.36
2022-09-12 01:20:26.363,40.3
2022-09-12 01:20:27.365,40.52
2022-09-12 01:20:28.367,40.92
2022-09-12 01:20:29.370,40.7
2022-09-12 01:20:30.372,40.99
2022-09-12 01:20:31.375,41.03
2022-09-12 01:20:32.377,40.87
2022-09-12 01:20:33.379,41.16
2022-09-12 01:20:34.381,40.75
2022-09-12 01:20:35.384,40.85
2022-09-12 01:20:36.386,41.26
2022-09-12 01:20:37.388,40.77
2022-09-12 01:20:38.391,41.24
2022-09-12 01:20:39.393,40.79
2022-09-12 01:20:40.395,41.37
2022-09-12 01:20:41.397,40.96
2022-09-12 01:20:42.399,41.12
2022-09-12 01:20:43.402,41.25
2022-09-12 01:20:44.405,41.12
2022-09-12 01:20:45.407,42.18
2022-09-12 01:20:46.409,42.37
2022-09-12 01:20:47.412,43.17
2022-09-12 01:20:48.414,44.0
2022-09-12 01:20:49.416,44.48
2022-09-12 01:20:50.418,43.0
2022-09-12 01:20:51.420,45.07
2022-09-12 01:20:52.422,46.32
2022-09-12 01:20:53.425,48.47
2022-09-12 01:20:54.427,47.58
2022-09-12 01:20:55.429,46.93
2022-09-12 01:20:56.432,47.09
2022-09-12 01:20:57.434,45.68
2022-09-12 01:20:58.436,44.32
2022-09-12 01:20:59.439,43.14
2022-09-12 01:21:00.441,42.32
2022-09-12 01:21:01.443,42.01
2022-09-12 01:21:02.446,41.77
2022-09-12 01:21:03.448,41.54
2022-09-12 01:21:04.450,40.92
2022-09-12 01:21:05.452,40.8
2022-09-12 01:21:06.454,40.75
2022-09-12 01:21:07.456,40.55
2022-09-12 01:21:08.459,41.09
2022-09-12 01:21:09.461,40.83
2022-09-12 01:21:10.464,40.83
2022-09-12 01:21:11.466,40.78
2022-09-12 01:21:12.469,40.79
2022-09-12 01:21:13.471,40.43
2022-09-12 01:21:14.473,40.5
2022-09-12 01:21:15.476,40.37
2022-09-12 01:21:16.478,40.96
2022-09-12 01:21:17.480,40.51
2022-09-12 01:21:18.483,40.33
2022-09-12 01:21:19.485,40.24
2022-09-12 01:21:20.488,40.29
2022-09-12 01:21:21.490,40.66
2022-09-12 01:21:22.493,40.57
2022-09-12 01:21:23.495,40.65
2022-09-12 01:21:24.497,40.65
2022-09-12 01:21:25.499,40.72
2022-09-12 01:21:26.502,40.5
2022-09-12 01:21:27.504,40.96
2022-09-12 01:21:28.507,41.23
2022-09-12 01:21:29.509,40.89
2022-09-12 01:21:30.511,40.8
2022-09-12 01:21:31.514,41.71
2022-09-12 01:21:32.516,40.98
2022-09-12 01:21:33.518,40.96
2022-09-12 01:21:34.521,41.82
2022-09-12 01:21:35.522,42.11
2022-09-12 01:21:36.525,43.5
2022-09-12 01:21:37.527,44.17
2022-09-12 01:21:38.529,42.66
2022-09-12 01:21:39.531,41.3
2022-09-12 01:21:40.533,42.9
2022-09-12 01:21:41.536,42.54
2022-09-12 01:21:42.538,42.45
2022-09-12 01:21:43.541,42.12
2022-09-12 01:21:44.542,41.95
2022-09-12 01:21:45.544,41.76
2022-09-12 01:21:46.547,41.23
2022-09-12 01:21:47.549,41.01
2022-09-12 01:21:48.551,43.58
2022-09-12 01:21:49.554,41.06
2022-09-12 01:21:50.556,41.84
2022-09-12 01:21:51.558,41.15
2022-09-12 01:21:52.561,41.02
2022-09-12 01:21:53.562,40.65
2022-09-12 01:21:54.564,43.19
2022-09-12 01:21:55.567,44.31
2022-09-12 01:21:56.569,45.46
2022-09-12 01:21:57.571,45.54
2022-09-12 01:21:58.573,43.73
2022-09-12 01:21:59.576,45.22
2022-09-12 01:22:00.578,43.66
2022-09-12 01:22:01.580,43.57
2022-09-12 01:22:02.582,44.24
2022-09-12 01:22:03.584,46.52
2022-09-12 01:22:04.586,45.38
2022-09-12 01:22:05.588,43.12
2022-09-12 01:22:06.590,42.78
2022-09-12 01:22:07.593,41.96
2022-09-12 01:22:08.595,42.5
2022-09-12 01:22:09.597,42.24
2022-09-12 01:22:10.599,42.76
2022-09-12 01:22:11.601,44.08
2022-09-12 01:22:12.604,42.6
2022-09-12 01:22:13.607,43.24
2022-09-12 01:22:14.609,41.55
2022-09-12 01:22:15.611,40.64
2022-09-12 01:22:16.613,40.64
2022-09-12 01:22:17.615,41.36
2022-09-12 01:22:18.618,41.06
2022-09-12 01:22:19.620,41.03
2022-09-12 01:22:20.622,40.85
2022-09-12 01:22:21.624,41.14
2022-09-12 01:22:22.627,40.77
2022-09-12 01:22:23.629,40.61
2022-09-12 01:22:24.631,41.12
2022-09-12 01:22:25.634,40.98
2022-09-12 01:22:26.636,40.75
2022-09-12 01:22:27.638,40.6
2022-09-12 01:22:28.641,40.92
2022-09-12 01:22:29.643,41.03
2022-09-12 01:22:30.645,40.83
2022-09-12 01:22:31.648,41.32
2022-09-12 01:22:32.650,41.03
2022-09-12 01:22:33.652,40.42
2022-09-12 01:22:34.654,40.23
2022-09-12 01:22:35.656,40.72
2022-09-12 01:22:36.658,40.32
2022-09-12 01:22:37.661,40.64
2022-09-12 01:22:38.662,40.82
2022-09-12 01:22:39.664,40.48
2022-09-12 01:22:40.667,44.23
2022-09-12 01:22:41.669,40.73
2022-09-12 01:22:42.672,41.02
2022-09-12 01:22:43.674,40.9
2022-09-12 01:22:44.677,40.74
2022-09-12 01:22:45.679,40.62
2022-09-12 01:22:46.682,41.13
2022-09-12 01:22:47.684,41.52
2022-09-12 01:22:48.686,43.23
2022-09-12 01:22:49.688,43.1
2022-09-12 01:22:50.691,42.25
2022-09-12 01:22:51.693,40.32
2022-09-12 01:22:52.696,42.17
2022-09-12 01:22:53.698,40.85
2022-09-12 01:22:54.701,40.56
2022-09-12 01:22:55.703,41.01
2022-09-12 01:22:56.705,47.27
2022-09-12 01:22:57.708,41.52
2022-09-12 01:22:58.710,41.9
2022-09-12 01:22:59.712,41.78
2022-09-12 01:23:00.714,40.89
2022-09-12 01:23:01.717,41.07
2022-09-12 01:23:02.719,41.24
2022-09-12 01:23:03.722,40.7
2022-09-12 01:23:04.724,41.01
2022-09-12 01:23:05.727,40.94
2022-09-12 01:23:06.729,40.63
2022-09-12 01:23:07.731,40.68
2022-09-12 01:23:08.734,40.52
2022-09-12 01:23:09.736,40.86
2022-09-12 01:23:10.738,40.71
2022-09-12 01:23:11.740,40.71
2022-09-12 01:23:12.743,40.56
2022-09-12 01:23:13.745,40.41
2022-09-12 01:23:14.747,40.49
2022-09-12 01:23:15.749,40.56
2022-09-12 01:23:16.752,40.69
2022-09-12 01:23:17.754,40.75
2022-09-12 01:23:18.757,40.68
2022-09-12 01:23:19.759,40.79
2022-09-12 01:23:20.762,40.65
2022-09-12 01:23:21.764,40.69
2022-09-12 01:23:22.766,40.69
2022-09-12 01:23:23.769,40.53
2022-09-12 01:23:24.771,41.11
2022-09-12 01:23:25.773,40.4
2022-09-12 01:23:26.775,40.65
2022-09-12 01:23:27.778,40.68
2022-09-12 01:23:28.780,40.54
2022-09-12 01:23:29.783,41.3
2022-09-12 01:23:30.785,41.05
2022-09-12 01:23:31.788,42.3
2022-09-12 01:23:32.790,42.56
2022-09-12 01:23:33.793,41.2
2022-09-12 01:23:34.795,40.77
2022-09-12 01:23:35.797,41.32
2022-09-12 01:23:36.800,40.67
2022-09-12 01:23:37.802,40.65
2022-09-12 01:23:38.804,40.52
2022-09-12 01:23:39.807,41.02
2022-09-12 01:23:40.809,40.62
2022-09-12 01:23:41.812,40.72
2022-09-12 01:23:42.814,41.17
2022-09-12 01:23:43.816,40.82
2022-09-12 01:23:44.818,40.7
2022-09-12 01:23:45.821,41.07
2022-09-12 01:23:46.823,40.89
2022-09-12 01:23:47.825,41.23
2022-09-12 01:23:48.827,40.87
2022-09-12 01:23:49.829,41.11
2022-09-12 01:23:50.832,40.56
2022-09-12 01:23:51.834,41.54
2022-09-12 01:23:52.836,41.73
2022-09-12 01:23:53.838,40.94
2022-09-12 01:23:54.841,40.74
2022-09-12 01:23:55.843,41.21
2022-09-12 01:23:56.845,41.18
2022-09-12 01:23:57.848,40.72
2022-09-12 01:23:58.850,41.03
2022-09-12 01:23:59.852,40.84
2022-09-12 01:24:00.855,41.03
2022-09-12 01:24:01.857,41.68
2022-09-12 01:24:02.859,41.13
2022-09-12 01:24:03.861,40.52
2022-09-12 01:24:04.864,40.97
2022-09-12 01:24:05.866,41.33
2022-09-12 01:24:06.868,41.51
2022-09-12 01:24:07.871,41.51
2022-09-12 01:24:08.873,42.17
2022-09-12 01:24:09.875,41.61
2022-09-12 01:24:10.877,41.58
2022-09-12 01:24:11.880,40.81
2022-09-12 01:24:12.882,41.17
2022-09-12 01:24:13.885,40.92
2022-09-12 01:24:14.887,41.23
2022-09-12 01:24:15.889,40.72
2022-09-12 01:24:16.891,41.07
2022-09-12 01:24:17.894,40.85
2022-09-12 01:24:18.896,40.92
2022-09-12 01:24:19.899,41.24
2022-09-12 01:24:20.901,40.89
2022-09-12 01:24:21.904,41.17
2022-09-12 01:24:22.906,41.29
2022-09-12 01:24:23.908,42.47
2022-09-12 01:24:24.911,41.64
2022-09-12 01:24:25.913,41.39
2022-09-12 01:24:26.916,41.07
2022-09-12 01:24:27.917,41.79
2022-09-12 01:24:28.920,42.78
2022-09-12 01:24:29.922,43.41
2022-09-12 01:24:30.924,44.03
2022-09-12 01:24:31.926,44.37
2022-09-12 01:24:32.928,43.72
2022-09-12 01:24:33.930,42.13
2022-09-12 01:24:34.933,42.11
2022-09-12 01:24:35.935,42.39
2022-09-12 01:24:36.937,42.73
2022-09-12 01:24:37.940,47.86
2022-09-12 01:24:38.942,48.74
2022-09-12 01:24:39.945,46.83
2022-09-12 01:24:40.947,46.8
2022-09-12 01:24:41.949,46.6
2022-09-12 01:24:42.951,44.84
2022-09-12 01:24:43.953,42.75
2022-09-12 01:24:44.956,41.75
2022-09-12 01:24:45.958,41.3
2022-09-12 01:24:46.961,41.54
2022-09-12 01:24:47.963,42.12
2022-09-12 01:24:48.965,41.67
2022-09-12 01:24:49.968,40.59
2022-09-12 01:24:50.970,41.18
2022-09-12 01:24:51.972,40.88
2022-09-12 01:24:52.974,40.75
2022-09-12 01:24:53.976,40.74
2022-09-12 01:24:54.979,40.92
2022-09-12 01:24:55.981,40.31
2022-09-12 01:24:56.983,40.63
2022-09-12 01:24:57.985,40.8
2022-09-12 01:24:58.988,40.66
2022-09-12 01:24:59.990,41.12
2022-09-12 01:25:00.992,41.01
2022-09-12 01:25:01.995,40.61
2022-09-12 01:25:02.997,40.92
2022-09-12 01:25:04.000,40.46
2022-09-12 01:25:05.002,40.7
2022-09-12 01:25:06.004,40.98
2022-09-12 01:25:07.006,41.1
2022-09-12 01:25:08.009,41.58
2022-09-12 01:25:09.011,40.62
2022-09-12 01:25:10.014,41.13
2022-09-12 01:25:11.016,41.09
2022-09-12 01:25:12.018,42.33
2022-09-12 01:25:13.021,41.4
2022-09-12 01:25:14.023,41.47
2022-09-12 01:25:15.026,40.32
2022-09-12 01:25:16.028,40.72
2022-09-12 01:25:17.031,40.28
2022-09-12 01:25:18.033,40.4
2022-09-12 01:25:19.035,40.4
2022-09-12 01:25:20.038,40.29
2022-09-12 01:25:21.039,40.41
2022-09-12 01:25:22.041,40.24
2022-09-12 01:25:23.044,40.46
2022-09-12 01:25:24.046,40.55
2022-09-12 01:25:25.048,40.61
2022-09-12 01:25:26.051,40.11
2022-09-12 01:25:27.053,40.42
2022-09-12 01:25:28.055,40.87
2022-09-12 01:25:29.057,40.18
2022-09-12 01:25:30.060,40.09
2022-09-12 01:25:31.062,40.36
2022-09-12 01:25:32.064,40.47
2022-09-12 01:25:33.067,40.75
2022-09-12 01:25:34.069,40.52
2022-09-12 01:25:35.071,40.71
2022-09-12 01:25:36.073,41.22
2022-09-12 01:25:37.076,40.43
2022-09-12 01:25:38.078,40.37
2022-09-12 01:25:39.081,41.41
2022-09-12 01:25:40.083,40.71
2022-09-12 01:25:41.086,40.93
2022-09-12 01:25:42.088,41.79
2022-09-12 01:25:43.090,41.71
2022-09-12 01:25:44.092,40.85
2022-09-12 01:25:45.094,41.32
2022-09-12 01:25:46.096,40.7
2022-09-12 01:25:47.099,41.14
2022-09-12 01:25:48.101,40.64
2022-09-12 01:25:49.104,40.61
2022-09-12 01:25:50.106,41.09
2022-09-12 01:25:51.109,40.2
2022-09-12 01:25:52.111,40.58
2022-09-12 01:25:53.113,40.85
2022-09-12 01:25:54.115,40.88
2022-09-12 01:25:55.118,41.07
2022-09-12 01:25:56.120,40.82
2022-09-12 01:25:57.122,40.35
2022-09-12 01:25:58.125,40.6
2022-09-12 01:25:59.127,40.77
2022-09-12 01:26:00.129,40.91
2022-09-12 01:26:01.132,40.58
2022-09-12 01:26:02.134,40.56
2022-09-12 01:26:03.137,40.37
2022-09-12 01:26:04.139,41.6
2022-09-12 01:26:05.142,46.16
2022-09-12 01:26:06.143,40.34
2022-09-12 01:26:07.146,47.0
2022-09-12 01:26:08.148,43.83
2022-09-12 01:26:09.150,41.21
2022-09-12 01:26:10.152,41.04
2022-09-12 01:26:11.154,41.78
2022-09-12 01:26:12.157,44.71
2022-09-12 01:26:13.160,43.65
2022-09-12 01:26:14.162,49.85
2022-09-12 01:26:15.164,48.28
2022-09-12 01:26:16.167,47.53
2022-09-12 01:26:17.169,47.92
2022-09-12 01:26:18.172,43.12
2022-09-12 01:26:19.174,40.75
2022-09-12 01:26:20.177,40.79
2022-09-12 01:26:21.179,42.13
2022-09-12 01:26:22.181,40.92
2022-09-12 01:26:23.183,40.94
2022-09-12 01:26:24.186,40.71
2022-09-12 01:26:25.188,41.01
2022-09-12 01:26:26.190,40.84
2022-09-12 01:26:27.193,40.17
2022-09-12 01:26:28.195,41.23
2022-09-12 01:26:29.211,40.61
2022-09-12 01:26:30.214,40.69
2022-09-12 01:26:31.216,40.02
2022-09-12 01:26:32.219,40.89
2022-09-12 01:26:33.220,40.88
2022-09-12 01:26:34.222,41.23
2022-09-12 01:26:35.225,40.95
2022-09-12 01:26:36.227,40.79
2022-09-12 01:26:37.230,41.17
2022-09-12 01:26:38.231,40.85
2022-09-12 01:26:39.234,40.34
2022-09-12 01:26:40.236,40.19
2022-09-12 01:26:41.238,40.55
2022-09-12 01:26:42.240,39.94
2022-09-12 01:26:43.242,40.2
2022-09-12 01:26:44.243,40.88
2022-09-12 01:26:45.246,40.32
2022-09-12 01:26:46.248,40.27
2022-09-12 01:26:47.250,40.54
2022-09-12 01:26:48.252,40.57
2022-09-12 01:26:49.255,40.19
2022-09-12 01:26:50.257,40.62
2022-09-12 01:26:51.259,40.62
2022-09-12 01:26:52.261,40.36
2022-09-12 01:26:53.263,40.7
2022-09-12 01:26:54.266,40.18
2022-09-12 01:26:55.268,40.79
2022-09-12 01:26:56.270,40.74
2022-09-12 01:26:57.273,40.5
2022-09-12 01:26:58.275,40.5
2022-09-12 01:26:59.277,40.49
2022-09-12 01:27:00.279,40.17
2022-09-12 01:27:01.282,40.32
2022-09-12 01:27:02.284,40.23
2022-09-12 01:27:03.286,40.68
2022-09-12 01:27:04.288,40.97
2022-09-12 01:27:05.290,40.54
2022-09-12 01:27:06.292,41.21
2022-09-12 01:27:07.294,41.23
2022-09-12 01:27:08.296,40.63
2022-09-12 01:27:09.298,40.57
2022-09-12 01:27:10.300,40.38
2022-09-12 01:27:11.302,40.74
2022-09-12 01:27:12.305,40.41
2022-09-12 01:27:13.306,40.48
2022-09-12 01:27:14.309,40.02
2022-09-12 01:27:15.311,40.79
2022-09-12 01:27:16.313,40.61
2022-09-12 01:27:17.316,40.34
2022-09-12 01:27:18.318,40.96
2022-09-12 01:27:19.320,40.93
2022-09-12 01:27:20.323,41.14
2022-09-12 01:27:21.325,40.39
2022-09-12 01:27:22.328,41.15
2022-09-12 01:27:23.330,40.47
2022-09-12 01:27:24.332,40.56
2022-09-12 01:27:25.335,40.62
2022-09-12 01:27:26.337,41.14
2022-09-12 01:27:27.339,40.5
2022-09-12 01:27:28.341,40.76
2022-09-12 01:27:29.343,40.51
2022-09-12 01:27:30.346,40.63
2022-09-12 01:27:31.348,40.72
2022-09-12 01:27:32.350,40.51
2022-09-12 01:27:33.352,40.45
2022-09-12 01:27:34.354,40.43
2022-09-12 01:27:35.357,40.52
2022-09-12 01:27:36.359,40.02
2022-09-12 01:27:37.361,40.43
2022-09-12 01:27:38.364,40.51
2022-09-12 01:27:39.366,40.44
2022-09-12 01:27:40.368,40.22
2022-09-12 01:27:41.370,40.26
2022-09-12 01:27:42.372,40.96
2022-09-12 01:27:43.374,40.69
2022-09-12 01:27:44.377,40.88
2022-09-12 01:27:45.379,40.74
2022-09-12 01:27:46.382,40.57
2022-09-12 01:27:47.384,40.66
2022-09-12 01:27:48.386,40.63
2022-09-12 01:27:49.389,40.01
2022-09-12 01:27:50.391,40.07
2022-09-12 01:27:51.393,40.54
2022-09-12 01:27:52.395,41.46
2022-09-12 01:27:53.397,40.8
2022-09-12 01:27:54.399,40.57
2022-09-12 01:27:55.402,40.64
2022-09-12 01:27:56.404,40.7
2022-09-12 01:27:57.406,39.98
2022-09-12 01:27:58.409,40.32
2022-09-12 01:27:59.411,40.35
2022-09-12 01:28:00.413,40.64
2022-09-12 01:28:01.415,40.04
2022-09-12 01:28:02.418,40.28
2022-09-12 01:28:03.420,40.05
2022-09-12 01:28:04.422,40.21
2022-09-12 01:28:05.424,40.72
2022-09-12 01:28:06.426,40.65
2022-09-12 01:28:07.428,41.56
2022-09-12 01:28:08.431,40.43
2022-09-12 01:28:09.434,40.65
2022-09-12 01:28:10.436,40.64
2022-09-12 01:28:11.438,40.09
2022-09-12 01:28:12.441,39.68
2022-09-12 01:28:13.442,40.28
2022-09-12 01:28:14.445,39.5
2022-09-12 01:28:15.447,39.63
2022-09-12 01:28:16.449,39.35
2022-09-12 01:28:17.452,39.76
2022-09-12 01:28:18.454,39.27
2022-09-12 01:28:19.456,39.61
2022-09-12 01:28:20.458,40.34
2022-09-12 01:28:21.460,39.56
2022-09-12 01:28:22.463,39.55
2022-09-12 01:28:23.466,39.28
2022-09-12 01:28:24.468,40.0
2022-09-12 01:28:25.470,39.63
2022-09-12 01:28:26.473,39.78
2022-09-12 01:28:27.475,39.91
2022-09-12 01:28:28.477,41.04
2022-09-12 01:28:29.479,40.5
2022-09-12 01:28:30.481,39.96
2022-09-12 01:28:31.483,40.18
2022-09-12 01:28:32.486,39.79
2022-09-12 01:28:33.488,39.57
2022-09-12 01:28:34.490,39.31
2022-09-12 01:28:35.492,39.61
2022-09-12 01:28:36.495,39.29
2022-09-12 01:28:37.497,39.44
2022-09-12 01:28:38.499,40.04
2022-09-12 01:28:39.502,39.99
2022-09-12 01:28:40.504,39.57
2022-09-12 01:28:41.506,39.4
2022-09-12 01:28:42.508,39.93
2022-09-12 01:28:43.511,40.41
2022-09-12 01:28:44.513,42.15
2022-09-12 01:28:45.515,41.52
2022-09-12 01:28:46.518,39.5
2022-09-12 01:28:47.520,39.75
2022-09-12 01:28:48.523,39.76
2022-09-12 01:28:49.524,39.86
2022-09-12 01:28:50.527,40.03
2022-09-12 01:28:51.529,39.64
2022-09-12 01:28:52.531,39.58
2022-09-12 01:28:53.534,39.75
2022-09-12 01:28:54.536,39.6
2022-09-12 01:28:55.538,39.74
2022-09-12 01:28:56.541,40.37
2022-09-12 01:28:57.543,40.22
2022-09-12 01:28:58.545,40.31
2022-09-12 01:28:59.547,41.03
2022-09-12 01:29:00.549,40.33
2022-09-12 01:29:01.551,39.97
2022-09-12 01:29:02.554,40.01
2022-09-12 01:29:03.556,39.92
2022-09-12 01:29:04.558,40.24
2022-09-12 01:29:05.560,40.76
2022-09-12 01:29:06.562,40.12
2022-09-12 01:29:07.564,40.16
2022-09-12 01:29:08.566,39.86
2022-09-12 01:29:09.569,39.81
2022-09-12 01:29:10.571,39.91
2022-09-12 01:29:11.573,39.5
2022-09-12 01:29:12.575,40.88
2022-09-12 01:29:13.578,40.89
2022-09-12 01:29:14.580,39.9
2022-09-12 01:29:15.583,40.24
2022-09-12 01:29:16.585,39.92
2022-09-12 01:29:17.588,40.92
2022-09-12 01:29:18.590,39.5
2022-09-12 01:29:19.593,39.56
2022-09-12 01:29:20.595,41.15
2022-09-12 01:29:21.597,40.36
2022-09-12 01:29:22.600,39.8
2022-09-12 01:29:23.602,39.58
2022-09-12 01:29:24.604,39.46
2022-09-12 01:29:25.606,39.58
2022-09-12 01:29:26.609,40.08
2022-09-12 01:29:27.611,39.56
2022-09-12 01:29:28.614,39.4
2022-09-12 01:29:29.616,39.64
2022-09-12 01:29:30.618,39.33
2022-09-12 01:29:31.621,40.31
2022-09-12 01:29:32.623,39.67
2022-09-12 01:29:33.625,39.28
2022-09-12 01:29:34.628,39.35
2022-09-12 01:29:35.630,40.14
2022-09-12 01:29:36.632,39.61
2022-09-12 01:29:37.635,39.64
2022-09-12 01:29:38.637,40.8
2022-09-12 01:29:39.639,40.59
2022-09-12 01:29:40.641,39.84
2022-09-12 01:29:41.644,39.63
2022-09-12 01:29:42.646,39.67
2022-09-12 01:29:43.649,39.6
2022-09-12 01:29:44.651,39.5
2022-09-12 01:29:45.653,39.84
2022-09-12 01:29:46.655,39.46
2022-09-12 01:29:47.658,39.76
2022-09-12 01:29:48.660,39.87
2022-09-12 01:29:49.662,39.82
2022-09-12 01:29:50.664,39.62
2022-09-12 01:29:51.666,40.11
2022-09-12 01:29:52.669,41.61
2022-09-12 01:29:53.672,40.33
2022-09-12 01:29:54.674,39.7
2022-09-12 01:29:55.676,39.29
2022-09-12 01:29:56.679,39.76
2022-09-12 01:29:57.681,39.7
2022-09-12 01:29:58.683,43.31
2022-09-12 01:29:59.685,45.27
2022-09-12 01:30:00.687,44.59
2022-09-12 01:30:01.690,40.26
2022-09-12 01:30:02.692,40.35
2022-09-12 01:30:03.695,39.71
2022-09-12 01:30:04.697,39.67
2022-09-12 01:30:05.700,39.55
2022-09-12 01:30:06.701,39.67
2022-09-12 01:30:07.704,39.86
2022-09-12 01:30:08.706,39.46
2022-09-12 01:30:09.708,39.67
2022-09-12 01:30:10.710,39.71
2022-09-12 01:30:11.712,39.8
2022-09-12 01:30:12.715,39.41
2022-09-12 01:30:13.717,39.47
2022-09-12 01:30:14.719,39.82
2022-09-12 01:30:15.721,40.07
2022-09-12 01:30:16.724,39.87
2022-09-12 01:30:17.726,39.46
2022-09-12 01:30:18.728,39.39
2022-09-12 01:30:19.730,39.52
2022-09-12 01:30:20.733,39.76
2022-09-12 01:30:21.735,39.54
2022-09-12 01:30:22.737,39.47
2022-09-12 01:30:23.739,39.72
2022-09-12 01:30:24.741,39.47
2022-09-12 01:30:25.744,39.69
2022-09-12 01:30:26.746,39.93
2022-09-12 01:30:27.748,39.73
2022-09-12 01:30:28.750,39.43
2022-09-12 01:30:29.752,39.94
2022-09-12 01:30:30.755,39.31
2022-09-12 01:30:31.757,39.75
2022-09-12 01:30:32.759,39.0
2022-09-12 01:30:33.762,39.88
2022-09-12 01:30:34.764,39.91
2022-09-12 01:30:35.767,39.83
2022-09-12 01:30:36.769,39.43
2022-09-12 01:30:37.771,39.54
2022-09-12 01:30:38.774,39.62
2022-09-12 01:30:39.776,39.66
2022-09-12 01:30:40.777,39.66
2022-09-12 01:30:41.780,39.94
2022-09-12 01:30:42.782,40.16
2022-09-12 01:30:43.784,39.85
2022-09-12 01:30:44.787,39.41
2022-09-12 01:30:45.789,39.6
2022-09-12 01:30:46.791,39.7
2022-09-12 01:30:47.794,39.54
2022-09-12 01:30:48.796,39.54
2022-09-12 01:30:49.798,39.24
2022-09-12 01:30:50.799,39.5
2022-09-12 01:30:51.802,39.56
2022-09-12 01:30:52.804,39.77
2022-09-12 01:30:53.807,39.57
2022-09-12 01:30:54.809,39.6
2022-09-12 01:30:55.811,39.35
2022-09-12 01:30:56.814,39.58
2022-09-12 01:30:57.816,39.42
2022-09-12 01:30:58.819,40.19
2022-09-12 01:30:59.822,39.84
2022-09-12 01:31:00.824,39.54
2022-09-12 01:31:01.826,41.18
2022-09-12 01:31:02.829,39.92
2022-09-12 01:31:03.831,40.57
2022-09-12 01:31:04.833,40.04
2022-09-12 01:31:05.835,40.57
2022-09-12 01:31:06.837,39.82
2022-09-12 01:31:07.839,39.7
2022-09-12 01:31:08.842,39.21
2022-09-12 01:31:09.844,39.42
2022-09-12 01:31:10.846,39.79
2022-09-12 01:31:11.849,40.28
2022-09-12 01:31:12.851,39.48
2022-09-12 01:31:13.854,39.81
2022-09-12 01:31:14.856,39.67
2022-09-12 01:31:15.858,39.4
2022-09-12 01:31:16.860,39.42
2022-09-12 01:31:17.862,39.23
2022-09-12 01:31:18.864,39.82
2022-09-12 01:31:19.867,39.79
2022-09-12 01:31:20.869,40.39
2022-09-12 01:31:21.871,41.07
2022-09-12 01:31:22.874,39.97
2022-09-12 01:31:23.876,39.63
2022-09-12 01:31:24.878,41.01
2022-09-12 01:31:25.881,40.44
2022-09-12 01:31:26.882,40.01
2022-09-12 01:31:27.884,39.85
2022-09-12 01:31:28.887,40.24
2022-09-12 01:31:29.889,39.61
2022-09-12 01:31:30.891,39.68
2022-09-12 01:31:31.894,39.79
2022-09-12 01:31:32.896,39.36
2022-09-12 01:31:33.898,39.41
2022-09-12 01:31:34.900,39.46
2022-09-12 01:31:35.903,39.78
2022-09-12 01:31:36.905,40.0
2022-09-12 01:31:37.908,39.89
2022-09-12 01:31:38.910,39.6
2022-09-12 01:31:39.912,39.62
2022-09-12 01:31:40.914,39.89
2022-09-12 01:31:41.916,39.76
2022-09-12 01:31:42.918,39.26
2022-09-12 01:31:43.921,39.69
2022-09-12 01:31:44.922,39.72
2022-09-12 01:31:45.924,39.79
2022-09-12 01:31:46.927,39.5
2022-09-12 01:31:47.929,39.39
2022-09-12 01:31:48.931,39.46
2022-09-12 01:31:49.934,39.53
2022-09-12 01:31:50.936,39.83
2022-09-12 01:31:51.938,39.64
2022-09-12 01:31:52.940,39.7
2022-09-12 01:31:53.942,39.58
2022-09-12 01:31:54.944,39.7
2022-09-12 01:31:55.946,39.53
2022-09-12 01:31:56.948,39.64
2022-09-12 01:31:57.951,39.67
2022-09-12 01:31:58.953,39.56
2022-09-12 01:31:59.956,39.64
2022-09-12 01:32:00.958,39.28
2022-09-12 01:32:01.960,39.62
2022-09-12 01:32:02.962,39.51
2022-09-12 01:32:03.965,39.01
2022-09-12 01:32:04.967,39.7
2022-09-12 01:32:05.969,39.51
2022-09-12 01:32:06.971,39.54
2022-09-12 01:32:07.974,39.62
2022-09-12 01:32:08.976,39.49
2022-09-12 01:32:09.978,39.55
2022-09-12 01:32:10.980,39.52
2022-09-12 01:32:11.983,39.48
2022-09-12 01:32:12.985,39.65
2022-09-12 01:32:13.988,39.67
2022-09-12 01:32:14.990,39.79
2022-09-12 01:32:15.992,39.42
2022-09-12 01:32:16.994,40.19
2022-09-12 01:32:17.996,39.61
2022-09-12 01:32:18.999,39.65
2022-09-12 01:32:20.001,39.98
2022-09-12 01:32:21.003,40.37
2022-09-12 01:32:22.005,40.06
2022-09-12 01:32:23.008,40.05
2022-09-12 01:32:24.010,41.39
2022-09-12 01:32:25.012,39.84
2022-09-12 01:32:26.015,39.82
2022-09-12 01:32:27.017,39.94
2022-09-12 01:32:28.020,39.21
2022-09-12 01:32:29.022,39.45
2022-09-12 01:32:30.024,39.66
2022-09-12 01:32:31.026,40.22
2022-09-12 01:32:32.029,40.42
2022-09-12 01:32:33.031,39.91
2022-09-12 01:32:34.033,39.72
2022-09-12 01:32:35.036,40.21
2022-09-12 01:32:36.038,39.76
2022-09-12 01:32:37.040,39.82
2022-09-12 01:32:38.042,40.04
2022-09-12 01:32:39.045,40.71
2022-09-12 01:32:40.047,40.83
2022-09-12 01:32:41.049,39.85
2022-09-12 01:32:42.051,39.63
2022-09-12 01:32:43.054,39.75
2022-09-12 01:32:44.056,39.64
2022-09-12 01:32:45.058,40.08
2022-09-12 01:32:46.061,40.07
2022-09-12 01:32:47.063,40.16
2022-09-12 01:32:48.065,40.3
2022-09-12 01:32:49.068,41.0
2022-09-12 01:32:50.070,40.68
2022-09-12 01:32:51.072,39.8
2022-09-12 01:32:52.075,39.74
2022-09-12 01:32:53.077,39.8
2022-09-12 01:32:54.079,40.4
2022-09-12 01:32:55.081,40.08
2022-09-12 01:32:56.084,39.9
2022-09-12 01:32:57.086,41.06
2022-09-12 01:32:58.088,39.63
2022-09-12 01:32:59.090,39.5
2022-09-12 01:33:00.093,39.73
2022-09-12 01:33:01.095,39.95
2022-09-12 01:33:02.097,39.51
2022-09-12 01:33:03.099,39.63
2022-09-12 01:33:04.101,39.69
2022-09-12 01:33:05.104,39.33
2022-09-12 01:33:06.105,39.83
2022-09-12 01:33:07.108,40.13
2022-09-12 01:33:08.110,39.69
2022-09-12 01:33:09.112,40.06
2022-09-12 01:33:10.115,39.85
2022-09-12 01:33:11.117,39.53
2022-09-12 01:33:12.120,39.7
2022-09-12 01:33:13.122,39.82
2022-09-12 01:33:14.124,40.16
2022-09-12 01:33:15.126,39.87
2022-09-12 01:33:16.129,40.14
2022-09-12 01:33:17.131,40.12
2022-09-12 01:33:18.134,40.07
2022-09-12 01:33:19.136,39.92
2022-09-12 01:33:20.138,39.92
2022-09-12 01:33:21.140,40.14
2022-09-12 01:33:22.143,40.05
2022-09-12 01:33:23.145,40.55
2022-09-12 01:33:24.147,40.4
2022-09-12 01:33:25.149,40.03
2022-09-12 01:33:26.152,39.79
2022-09-12 01:33:27.154,39.83
2022-09-12 01:33:28.156,40.02
2022-09-12 01:33:29.159,39.87
2022-09-12 01:33:30.161,39.46
2022-09-12 01:33:31.164,39.73
2022-09-12 01:33:32.166,39.47
2022-09-12 01:33:33.168,39.82
2022-09-12 01:33:34.171,40.15
2022-09-12 01:33:35.173,39.86
2022-09-12 01:33:36.176,39.96
2022-09-12 01:33:37.178,39.56
2022-09-12 01:33:38.180,39.76
2022-09-12 01:33:39.182,39.95
2022-09-12 01:33:40.185,39.68
2022-09-12 01:33:41.187,39.57
2022-09-12 01:33:42.190,39.49
2022-09-12 01:33:43.192,39.68
2022-09-12 01:33:44.195,39.47
2022-09-12 01:33:45.196,40.01
2022-09-12 01:33:46.199,40.08
2022-09-12 01:33:47.201,39.48
2022-09-12 01:33:48.203,39.71
2022-09-12 01:33:49.205,39.75
2022-09-12 01:33:50.207,40.0
2022-09-12 01:33:51.210,39.45
2022-09-12 01:33:52.212,39.77
2022-09-12 01:33:53.214,40.11
2022-09-12 01:33:54.216,39.87
2022-09-12 01:33:55.218,39.8
2022-09-12 01:33:56.221,39.7
2022-09-12 01:33:57.223,39.65
2022-09-12 01:33:58.226,39.42
2022-09-12 01:33:59.228,40.0
2022-09-12 01:34:00.230,39.55
2022-09-12 01:34:01.232,39.49
2022-09-12 01:34:02.235,39.55
2022-09-12 01:34:03.237,39.9
2022-09-12 01:34:04.239,39.89
2022-09-12 01:34:05.241,39.96
2022-09-12 01:34:06.244,40.06
2022-09-12 01:34:07.246,39.57
2022-09-12 01:34:08.249,40.73
2022-09-12 01:34:09.251,40.01
2022-09-12 01:34:10.254,39.79
2022-09-12 01:34:11.256,40.23
2022-09-12 01:34:12.258,39.37
2022-09-12 01:34:13.261,39.8
2022-09-12 01:34:14.263,39.88
2022-09-12 01:34:15.266,39.87
2022-09-12 01:34:16.268,40.67
2022-09-12 01:34:17.270,40.02
2022-09-12 01:34:18.272,39.74
2022-09-12 01:34:19.275,39.98
2022-09-12 01:34:20.277,40.0
2022-09-12 01:34:21.279,39.4
2022-09-12 01:34:22.282,39.96
2022-09-12 01:34:23.284,39.79
2022-09-12 01:34:24.286,39.48
2022-09-12 01:34:25.289,39.71
2022-09-12 01:34:26.291,41.05
2022-09-12 01:34:27.300,42.6
2022-09-12 01:34:28.302,40.18
2022-09-12 01:34:29.304,43.44
2022-09-12 01:34:30.306,40.03
2022-09-12 01:34:31.308,39.43
2022-09-12 01:34:32.311,39.6
2022-09-12 01:34:33.313,39.57
2022-09-12 01:34:34.315,40.01
2022-09-12 01:34:35.318,40.25
2022-09-12 01:34:36.320,39.56
2022-09-12 01:34:37.322,39.69
2022-09-12 01:34:38.325,40.39
2022-09-12 01:34:39.327,39.85
2022-09-12 01:34:40.329,39.97
2022-09-12 01:34:41.331,39.53
2022-09-12 01:34:42.333,39.87
2022-09-12 01:34:43.336,39.42
2022-09-12 01:34:44.338,39.56
2022-09-12 01:34:45.340,39.26
2022-09-12 01:34:46.343,39.67
2022-09-12 01:34:47.345,39.79
2022-09-12 01:34:48.348,39.69
2022-09-12 01:34:49.350,39.69
2022-09-12 01:34:50.352,39.39
2022-09-12 01:34:51.355,39.77
2022-09-12 01:34:52.357,39.53
2022-09-12 01:34:53.360,39.26
2022-09-12 01:34:54.362,39.9
2022-09-12 01:34:55.364,39.4
2022-09-12 01:34:56.367,39.5
2022-09-12 01:34:57.369,39.39
2022-09-12 01:34:58.372,39.83
2022-09-12 01:34:59.374,40.23
2022-09-12 01:35:00.377,39.57
2022-09-12 01:35:01.379,39.84
2022-09-12 01:35:02.381,39.62
2022-09-12 01:35:03.384,39.77
2022-09-12 01:35:04.386,39.92
2022-09-12 01:35:05.388,39.77
2022-09-12 01:35:06.390,39.74
2022-09-12 01:35:07.392,39.33
2022-09-12 01:35:08.394,39.71
2022-09-12 01:35:09.397,39.72
2022-09-12 01:35:10.399,39.59
2022-09-12 01:35:11.401,39.4
2022-09-12 01:35:12.404,39.9
2022-09-12 01:35:13.406,39.82
2022-09-12 01:35:14.409,39.77
2022-09-12 01:35:15.411,39.93
2022-09-12 01:35:16.413,40.01
2022-09-12 01:35:17.416,40.0
2022-09-12 01:35:18.418,39.61
2022-09-12 01:35:19.420,39.99
2022-09-12 01:35:20.422,39.69
2022-09-12 01:35:21.424,40.47
2022-09-12 01:35:22.426,40.76
2022-09-12 01:35:23.429,39.89
2022-09-12 01:35:24.432,39.95
2022-09-12 01:35:25.434,40.83
2022-09-12 01:35:26.437,40.94
2022-09-12 01:35:27.439,39.92
2022-09-12 01:35:28.441,40.99
2022-09-12 01:35:29.444,40.07
2022-09-12 01:35:30.446,39.8
2022-09-12 01:35:31.449,40.23
2022-09-12 01:35:32.451,40.48
2022-09-12 01:35:33.454,40.34
2022-09-12 01:35:34.456,41.77
2022-09-12 01:35:35.458,41.87
2022-09-12 01:35:36.461,41.69
2022-09-12 01:35:37.462,39.44
2022-09-12 01:35:38.465,40.11
2022-09-12 01:35:39.467,40.54
2022-09-12 01:35:40.469,40.2
2022-09-12 01:35:41.472,39.77
2022-09-12 01:35:42.474,39.53
2022-09-12 01:35:43.476,39.36
2022-09-12 01:35:44.478,39.77
2022-09-12 01:35:45.481,39.45
2022-09-12 01:35:46.482,39.82
2022-09-12 01:35:47.484,40.02
2022-09-12 01:35:48.487,39.53
2022-09-12 01:35:49.489,39.48
2022-09-12 01:35:50.492,39.96
2022-09-12 01:35:51.494,39.56
2022-09-12 01:35:52.496,39.71
2022-09-12 01:35:53.498,39.5
2022-09-12 01:35:54.500,39.32
2022-09-12 01:35:55.502,39.35
2022-09-12 01:35:56.504,39.61
2022-09-12 01:35:57.506,39.5
2022-09-12 01:35:58.508,39.55
2022-09-12 01:35:59.511,39.51
2022-09-12 01:36:00.513,39.74
2022-09-12 01:36:01.515,39.73
2022-09-12 01:36:02.517,39.59
2022-09-12 01:36:03.520,40.31
2022-09-12 01:36:04.522,40.42
2022-09-12 01:36:05.524,40.08
2022-09-12 01:36:06.526,39.38
2022-09-12 01:36:07.529,39.98
2022-09-12 01:36:08.531,39.56
2022-09-12 01:36:09.533,39.83
2022-09-12 01:36:10.535,39.39
2022-09-12 01:36:11.537,39.86
2022-09-12 01:36:12.539,41.16
2022-09-12 01:36:13.541,39.62
2022-09-12 01:36:14.543,39.28
2022-09-12 01:36:15.546,39.39
2022-09-12 01:36:16.548,39.35
2022-09-12 01:36:17.551,39.78
2022-09-12 01:36:18.552,39.55
2022-09-12 01:36:19.554,39.69
2022-09-12 01:36:20.557,39.79
2022-09-12 01:36:21.559,39.9
2022-09-12 01:36:22.561,39.61
2022-09-12 01:36:23.563,39.93
2022-09-12 01:36:24.566,39.19
2022-09-12 01:36:25.568,39.77
2022-09-12 01:36:26.570,39.69
2022-09-12 01:36:27.573,41.11
2022-09-12 01:36:28.575,41.02
2022-09-12 01:36:29.577,40.94
2022-09-12 01:36:30.579,41.46
2022-09-12 01:36:31.582,39.94
2022-09-12 01:36:32.584,39.75
2022-09-12 01:36:33.586,40.22
2022-09-12 01:36:34.588,40.56
2022-09-12 01:36:35.590,39.91
2022-09-12 01:36:36.592,40.08
2022-09-12 01:36:37.594,39.52
2022-09-12 01:36:38.596,40.12
2022-09-12 01:36:39.599,39.9
2022-09-12 01:36:40.601,40.02
2022-09-12 01:36:41.603,43.6
2022-09-12 01:36:42.606,40.03
2022-09-12 01:36:43.608,39.93
2022-09-12 01:36:44.610,41.55
2022-09-12 01:36:45.613,41.15
2022-09-12 01:36:46.615,43.54
2022-09-12 01:36:47.617,44.94
2022-09-12 01:36:48.619,40.58
2022-09-12 01:36:49.621,40.93
2022-09-12 01:36:50.624,45.61
2022-09-12 01:36:51.626,47.69
2022-09-12 01:36:52.628,41.56
2022-09-12 01:36:53.630,40.05
2022-09-12 01:36:54.633,40.26
2022-09-12 01:36:55.635,40.22
2022-09-12 01:36:56.637,40.1
2022-09-12 01:36:57.640,39.84
2022-09-12 01:36:58.642,39.96
2022-09-12 01:36:59.644,39.63
2022-09-12 01:37:00.646,39.97
2022-09-12 01:37:01.648,41.07
2022-09-12 01:37:02.651,41.57
2022-09-12 01:37:03.653,41.31
2022-09-12 01:37:04.655,40.69
2022-09-12 01:37:05.657,40.75
2022-09-12 01:37:06.659,41.0
2022-09-12 01:37:07.662,39.91
2022-09-12 01:37:08.664,40.37
2022-09-12 01:37:09.666,39.74
2022-09-12 01:37:10.668,39.85
2022-09-12 01:37:11.670,39.18
2022-09-12 01:37:12.673,39.5
2022-09-12 01:37:13.675,39.35
2022-09-12 01:37:14.677,40.48
2022-09-12 01:37:15.680,39.97
2022-09-12 01:37:16.682,39.54
2022-09-12 01:37:17.684,39.29
2022-09-12 01:37:18.687,40.0
2022-09-12 01:37:19.688,39.77
2022-09-12 01:37:20.691,39.89
2022-09-12 01:37:21.692,40.01
2022-09-12 01:37:22.695,40.4
2022-09-12 01:37:23.697,39.6
2022-09-12 01:37:24.699,39.66
2022-09-12 01:37:25.702,39.64
2022-09-12 01:37:26.704,39.23
2022-09-12 01:37:27.706,40.83
2022-09-12 01:37:28.708,40.0
2022-09-12 01:37:29.711,39.66
2022-09-12 01:37:30.713,39.86
2022-09-12 01:37:31.715,39.95
2022-09-12 01:37:32.718,39.36
2022-09-12 01:37:33.720,39.77
2022-09-12 01:37:34.722,39.95
2022-09-12 01:37:35.725,41.8
2022-09-12 01:37:36.727,40.43
2022-09-12 01:37:37.729,40.78
2022-09-12 01:37:38.731,41.46
2022-09-12 01:37:39.734,43.71
2022-09-12 01:37:40.736,43.89
2022-09-12 01:37:41.737,43.57
2022-09-12 01:37:42.740,45.17
2022-09-12 01:37:43.742,47.72
2022-09-12 01:37:44.745,50.2
2022-09-12 01:37:45.747,60.12
2022-09-12 01:37:46.749,46.59
2022-09-12 01:37:47.752,47.66
2022-09-12 01:37:48.754,41.81
2022-09-12 01:37:49.757,41.65
2022-09-12 01:37:50.758,41.7
2022-09-12 01:37:51.760,41.9
2022-09-12 01:37:52.762,40.34
2022-09-12 01:37:53.764,41.77
2022-09-12 01:37:54.767,40.0
2022-09-12 01:37:55.769,40.14
2022-09-12 01:37:56.771,40.93
2022-09-12 01:37:57.774,39.8
2022-09-12 01:37:58.776,39.84
2022-09-12 01:37:59.779,39.76
2022-09-12 01:38:00.781,40.09
2022-09-12 01:38:01.784,39.58
2022-09-12 01:38:02.786,39.31
2022-09-12 01:38:03.788,39.92
2022-09-12 01:38:04.791,39.28
2022-09-12 01:38:05.793,39.78
2022-09-12 01:38:06.795,39.14
2022-09-12 01:38:07.797,39.84
2022-09-12 01:38:08.799,39.54
2022-09-12 01:38:09.802,39.63
2022-09-12 01:38:10.805,40.02
2022-09-12 01:38:11.807,40.01
2022-09-12 01:38:12.810,39.75
2022-09-12 01:38:13.812,39.51
2022-09-12 01:38:14.814,39.42
2022-09-12 01:38:15.816,40.28
2022-09-12 01:38:16.819,40.63
2022-09-12 01:38:17.821,40.02
2022-09-12 01:38:18.823,40.15
2022-09-12 01:38:19.826,39.69
2022-09-12 01:38:20.828,39.92
2022-09-12 01:38:21.831,39.52
2022-09-12 01:38:22.833,40.03
2022-09-12 01:38:23.835,41.84
2022-09-12 01:38:24.838,40.85
2022-09-12 01:38:25.840,40.98
2022-09-12 01:38:26.842,40.95
2022-09-12 01:38:27.845,40.63
2022-09-12 01:38:28.847,39.7
2022-09-12 01:38:29.849,39.72
2022-09-12 01:38:30.852,41.25
2022-09-12 01:38:31.854,39.78
2022-09-12 01:38:32.856,39.61
2022-09-12 01:38:33.859,39.93
2022-09-12 01:38:34.861,39.51
2022-09-12 01:38:35.863,39.43
2022-09-12 01:38:36.866,39.48
2022-09-12 01:38:37.868,39.94
2022-09-12 01:38:38.871,39.32
2022-09-12 01:38:39.873,39.63
2022-09-12 01:38:40.875,39.79
2022-09-12 01:38:41.877,39.25
2022-09-12 01:38:42.879,39.43
2022-09-12 01:38:43.882,39.49
2022-09-12 01:38:44.884,39.56
2022-09-12 01:38:45.886,39.62
2022-09-12 01:38:46.889,39.72
2022-09-12 01:38:47.891,39.37
2022-09-12 01:38:48.894,39.02
2022-09-12 01:38:49.896,39.95
2022-09-12 01:38:50.898,39.78
2022-09-12 01:38:51.900,39.44
2022-09-12 01:38:52.903,39.57
2022-09-12 01:38:53.905,39.31
2022-09-12 01:38:54.908,39.7
2022-09-12 01:38:55.910,39.44
2022-09-12 01:38:56.912,39.2
2022-09-12 01:38:57.914,39.75
2022-09-12 01:38:58.917,39.83
2022-09-12 01:38:59.919,39.21
2022-09-12 01:39:00.922,38.87
2022-09-12 01:39:01.924,39.33
2022-09-12 01:39:02.926,39.6
2022-09-12 01:39:03.929,39.65
2022-09-12 01:39:04.931,39.68
2022-09-12 01:39:05.934,39.64
2022-09-12 01:39:06.936,39.08
2022-09-12 01:39:07.938,39.4
2022-09-12 01:39:08.940,39.77
2022-09-12 01:39:09.942,39.2
2022-09-12 01:39:10.945,40.14
2022-09-12 01:39:11.947,40.91
2022-09-12 01:39:12.950,39.47
2022-09-12 01:39:13.952,39.74
2022-09-12 01:39:14.955,41.46
2022-09-12 01:39:15.957,39.31
2022-09-12 01:39:16.960,39.63
2022-09-12 01:39:17.962,40.52
2022-09-12 01:39:18.964,39.48
2022-09-12 01:39:19.966,39.07
2022-09-12 01:39:20.969,39.43
2022-09-12 01:39:21.971,39.6
2022-09-12 01:39:22.974,39.32
2022-09-12 01:39:23.976,39.53
2022-09-12 01:39:24.979,39.45
2022-09-12 01:39:25.981,39.51
2022-09-12 01:39:26.983,39.78
2022-09-12 01:39:27.985,39.28
2022-09-12 01:39:28.987,39.75
2022-09-12 01:39:29.990,39.43
2022-09-12 01:39:30.992,39.49
2022-09-12 01:39:31.994,39.34
2022-09-12 01:39:32.997,39.38
2022-09-12 01:39:33.999,39.4
2022-09-12 01:39:35.002,39.52
2022-09-12 01:39:36.004,39.61
2022-09-12 01:39:37.006,39.34
2022-09-12 01:39:38.008,39.86
2022-09-12 01:39:39.010,39.33
2022-09-12 01:39:40.012,39.54
2022-09-12 01:39:41.015,39.52
2022-09-12 01:39:42.017,39.52
2022-09-12 01:39:43.019,39.52
2022-09-12 01:39:44.022,39.55
2022-09-12 01:39:45.024,39.82
2022-09-12 01:39:46.027,39.31
2022-09-12 01:39:47.029,39.78
2022-09-12 01:39:48.031,39.53
2022-09-12 01:39:49.033,39.83
2022-09-12 01:39:50.035,39.36
2022-09-12 01:39:51.038,39.56
2022-09-12 01:39:52.041,39.42
2022-09-12 01:39:53.043,39.47
2022-09-12 01:39:54.046,39.46
2022-09-12 01:39:55.048,39.24
2022-09-12 01:39:56.050,39.34
2022-09-12 01:39:57.053,39.73
2022-09-12 01:39:58.055,39.71
2022-09-12 01:39:59.057,39.29
2022-09-12 01:40:00.060,39.53
2022-09-12 01:40:01.062,39.64
2022-09-12 01:40:02.064,39.63
2022-09-12 01:40:03.066,39.65
2022-09-12 01:40:04.068,39.4
2022-09-12 01:40:05.071,39.41
2022-09-12 01:40:06.074,39.66
2022-09-12 01:40:07.075,39.58
2022-09-12 01:40:08.078,39.76
2022-09-12 01:40:09.080,39.62
2022-09-12 01:40:10.083,39.59
2022-09-12 01:40:11.085,39.96
2022-09-12 01:40:12.087,39.35
2022-09-12 01:40:13.089,39.24
2022-09-12 01:40:14.092,39.47
2022-09-12 01:40:15.094,39.39
2022-09-12 01:40:16.097,39.66
2022-09-12 01:40:17.099,39.63
2022-09-12 01:40:18.101,39.35
2022-09-12 01:40:19.103,39.6
2022-09-12 01:40:20.106,39.59
2022-09-12 01:40:21.108,39.32
2022-09-12 01:40:22.111,39.75
2022-09-12 01:40:23.113,39.22
2022-09-12 01:40:24.115,39.52
2022-09-12 01:40:25.117,39.76
2022-09-12 01:40:26.120,40.16
2022-09-12 01:40:27.122,40.1
2022-09-12 01:40:28.124,40.2
2022-09-12 01:40:29.126,40.34
2022-09-12 01:40:30.129,40.2
2022-09-12 01:40:31.132,40.16
2022-09-12 01:40:32.134,39.89
2022-09-12 01:40:33.136,40.16
2022-09-12 01:40:34.139,40.27
2022-09-12 01:40:35.140,40.42
2022-09-12 01:40:36.142,40.25
2022-09-12 01:40:37.145,40.18
2022-09-12 01:40:38.147,40.34
2022-09-12 01:40:39.149,40.55
2022-09-12 01:40:40.152,40.28
2022-09-12 01:40:41.154,40.31
2022-09-12 01:40:42.156,40.73
2022-09-12 01:40:43.158,40.13
2022-09-12 01:40:44.160,40.4
2022-09-12 01:40:45.163,40.17
2022-09-12 01:40:46.165,40.14
2022-09-12 01:40:47.168,40.16
2022-09-12 01:40:48.170,40.11
2022-09-12 01:40:49.172,40.06
2022-09-12 01:40:50.174,40.09
2022-09-12 01:40:51.176,40.51
2022-09-12 01:40:52.179,40.24
2022-09-12 01:40:53.181,40.51
2022-09-12 01:40:54.182,39.95
2022-09-12 01:40:55.184,40.61
2022-09-12 01:40:56.187,40.62
2022-09-12 01:40:57.191,40.51
2022-09-12 01:40:58.194,40.38
2022-09-12 01:40:59.196,39.99
2022-09-12 01:41:00.198,40.24
2022-09-12 01:41:01.200,40.58
2022-09-12 01:41:02.202,40.68
2022-09-12 01:41:03.205,40.39
2022-09-12 01:41:04.207,40.61
2022-09-12 01:41:05.209,40.37
2022-09-12 01:41:06.211,40.14
2022-09-12 01:41:07.213,40.31
2022-09-12 01:41:08.215,40.62
2022-09-12 01:41:09.217,40.52
2022-09-12 01:41:10.219,40.37
2022-09-12 01:41:11.222,40.24
2022-09-12 01:41:12.224,40.17
2022-09-12 01:41:13.227,40.43
2022-09-12 01:41:14.228,40.28
2022-09-12 01:41:15.230,40.44
2022-09-12 01:41:16.233,40.25
2022-09-12 01:41:17.235,40.37
2022-09-12 01:41:18.237,40.6
2022-09-12 01:41:19.240,40.74
2022-09-12 01:41:20.242,40.54
2022-09-12 01:41:21.244,40.16
2022-09-12 01:41:22.246,40.02
2022-09-12 01:41:23.249,40.07
2022-09-12 01:41:24.251,40.42
2022-09-12 01:41:25.253,40.44
2022-09-12 01:41:26.255,40.3
2022-09-12 01:41:27.258,40.15
2022-09-12 01:41:28.260,40.37
2022-09-12 01:41:29.262,40.6
2022-09-12 01:41:30.264,40.36
2022-09-12 01:41:31.267,40.27
2022-09-12 01:41:32.269,40.36
2022-09-12 01:41:33.271,40.41
2022-09-12 01:41:34.274,40.13
2022-09-12 01:41:35.276,40.26
2022-09-12 01:41:36.278,40.0
2022-09-12 01:41:37.281,40.61
2022-09-12 01:41:38.283,40.42
2022-09-12 01:41:39.285,40.06
2022-09-12 01:41:40.287,40.4
2022-09-12 01:41:41.289,40.64
2022-09-12 01:41:42.291,40.43
2022-09-12 01:41:43.293,40.44
2022-09-12 01:41:44.296,40.4
2022-09-12 01:41:45.298,40.37
2022-09-12 01:41:46.300,40.28
2022-09-12 01:41:47.302,40.44
2022-09-12 01:41:48.304,40.13
2022-09-12 01:41:49.307,40.19
2022-09-12 01:41:50.309,40.17
2022-09-12 01:41:51.311,40.34
2022-09-12 01:41:52.313,40.57
2022-09-12 01:41:53.315,40.49
2022-09-12 01:41:54.317,40.31
2022-09-12 01:41:55.320,40.64
2022-09-12 01:41:56.323,40.8
2022-09-12 01:41:57.325,41.05
2022-09-12 01:41:58.327,42.9
2022-09-12 01:41:59.329,44.77
2022-09-12 01:42:00.332,47.1
2022-09-12 01:42:01.334,49.9
2022-09-12 01:42:02.336,51.47
2022-09-12 01:42:03.338,49.59
2022-09-12 01:42:04.341,45.47
2022-09-12 01:42:05.343,43.17
2022-09-12 01:42:06.345,42.09
2022-09-12 01:42:07.347,41.44
2022-09-12 01:42:08.349,40.78
2022-09-12 01:42:09.352,40.57
2022-09-12 01:42:10.354,40.87
2022-09-12 01:42:11.356,40.61
2022-09-12 01:42:12.358,40.32
2022-09-12 01:42:13.361,40.11
2022-09-12 01:42:14.363,40.64
2022-09-12 01:42:15.365,40.25
2022-09-12 01:42:16.368,40.48
2022-09-12 01:42:17.370,40.26
2022-09-12 01:42:18.372,40.63
2022-09-12 01:42:19.374,39.96
2022-09-12 01:42:20.376,40.64
2022-09-12 01:42:21.379,40.33
2022-09-12 01:42:22.381,40.36
2022-09-12 01:42:23.383,40.21
2022-09-12 01:42:24.386,40.52
2022-09-12 01:42:25.388,40.26
2022-09-12 01:42:26.390,40.43
2022-09-12 01:42:27.392,40.27
2022-09-12 01:42:28.395,40.51
2022-09-12 01:42:29.397,40.06
2022-09-12 01:42:30.400,40.31
2022-09-12 01:42:31.402,40.48
2022-09-12 01:42:32.404,40.53
2022-09-12 01:42:33.406,40.15
2022-09-12 01:42:34.409,40.44
2022-09-12 01:42:35.411,40.42
2022-09-12 01:42:36.414,40.57
2022-09-12 01:42:37.416,40.46
2022-09-12 01:42:38.418,40.27
2022-09-12 01:42:39.420,40.1
2022-09-12 01:42:40.423,40.38
2022-09-12 01:42:41.425,40.37
2022-09-12 01:42:42.428,40.2
2022-09-12 01:42:43.430,40.58
2022-09-12 01:42:44.432,40.22
2022-09-12 01:42:45.434,40.38
2022-09-12 01:42:46.436,40.21
2022-09-12 01:42:47.439,40.62
2022-09-12 01:42:48.441,41.08
2022-09-12 01:42:49.443,41.82
2022-09-12 01:42:50.445,42.18
2022-09-12 01:42:51.448,42.79
2022-09-12 01:42:52.450,42.28
2022-09-12 01:42:53.452,41.54
2022-09-12 01:42:54.454,41.1
2022-09-12 01:42:55.456,40.98
2022-09-12 01:42:56.459,40.88
2022-09-12 01:42:57.461,41.79
2022-09-12 01:42:58.463,40.22
2022-09-12 01:42:59.466,41.09
2022-09-12 01:43:00.468,40.7
2022-09-12 01:43:01.470,40.37
2022-09-12 01:43:02.473,40.66
2022-09-12 01:43:03.475,41.06
2022-09-12 01:43:04.478,40.09
2022-09-12 01:43:05.480,40.35
2022-09-12 01:43:06.482,40.21
2022-09-12 01:43:07.485,40.12
2022-09-12 01:43:08.487,40.32
2022-09-12 01:43:09.489,40.31
2022-09-12 01:43:10.492,40.28
2022-09-12 01:43:11.494,40.52
2022-09-12 01:43:12.496,40.44
2022-09-12 01:43:13.498,41.08
2022-09-12 01:43:14.500,40.42
2022-09-12 01:43:15.503,40.48
2022-09-12 01:43:16.505,40.29
2022-09-12 01:43:17.507,40.98
2022-09-12 01:43:18.509,40.6
2022-09-12 01:43:19.511,40.43
2022-09-12 01:43:20.514,40.11
2022-09-12 01:43:21.516,40.37
2022-09-12 01:43:22.518,40.34
2022-09-12 01:43:23.521,40.3
2022-09-12 01:43:24.523,40.96
2022-09-12 01:43:25.525,41.23
2022-09-12 01:43:26.528,41.06
2022-09-12 01:43:27.530,41.09
2022-09-12 01:43:28.532,43.02
2022-09-12 01:43:29.535,44.96
2022-09-12 01:43:30.537,45.53
2022-09-12 01:43:31.539,45.99
2022-09-12 01:43:32.542,47.57
2022-09-12 01:43:33.544,50.75
2022-09-12 01:43:34.547,54.89
2022-09-12 01:43:35.549,55.79
2022-09-12 01:43:36.551,59.86
2022-09-12 01:43:37.553,58.15
2022-09-12 01:43:38.556,53.31
2022-09-12 01:43:39.558,50.07
2022-09-12 01:43:40.561,46.56
2022-09-12 01:43:41.563,44.67
2022-09-12 01:43:42.566,43.89
2022-09-12 01:43:43.568,45.69
2022-09-12 01:43:44.571,42.89
2022-09-12 01:43:45.573,42.02
2022-09-12 01:43:46.575,41.63
2022-09-12 01:43:47.578,41.74
2022-09-12 01:43:48.580,43.2
2022-09-12 01:43:49.583,41.34
2022-09-12 01:43:50.585,40.9
2022-09-12 01:43:51.587,41.5
2022-09-12 01:43:52.590,41.94
2022-09-12 01:43:53.592,43.22
2022-09-12 01:43:54.595,44.26
2022-09-12 01:43:55.598,42.91
2022-09-12 01:43:56.599,43.33
2022-09-12 01:43:57.602,43.84
2022-09-12 01:43:58.604,44.68
2022-09-12 01:43:59.606,43.06
2022-09-12 01:44:00.608,43.51
2022-09-12 01:44:01.611,42.69
2022-09-12 01:44:02.614,42.52
2022-09-12 01:44:03.616,47.31
2022-09-12 01:44:04.618,43.18
2022-09-12 01:44:05.620,44.07
2022-09-12 01:44:06.622,42.78
2022-09-12 01:44:07.624,41.57
2022-09-12 01:44:08.627,42.33
2022-09-12 01:44:09.629,42.55
2022-09-12 01:44:10.632,42.94
2022-09-12 01:44:11.634,44.65
2022-09-12 01:44:12.636,41.68
2022-09-12 01:44:13.638,45.48
2022-09-12 01:44:14.640,43.48
2022-09-12 01:44:15.643,41.85
2022-09-12 01:44:16.645,42.25
2022-09-12 01:44:17.648,41.55
2022-09-12 01:44:18.649,41.0
2022-09-12 01:44:19.652,41.97
2022-09-12 01:44:20.655,41.84
2022-09-12 01:44:21.657,43.7
2022-09-12 01:44:22.659,43.05
2022-09-12 01:44:23.664,42.47
2022-09-12 01:44:24.666,41.6
2022-09-12 01:44:25.669,42.42
2022-09-12 01:44:26.671,42.67
2022-09-12 01:44:27.673,42.47
2022-09-12 01:44:28.675,40.66
2022-09-12 01:44:29.678,42.2
2022-09-12 01:44:30.680,56.35
2022-09-12 01:44:31.683,50.61
2022-09-12 01:44:32.685,45.44
2022-09-12 01:44:33.687,45.72
2022-09-12 01:44:34.690,41.3
2022-09-12 01:44:35.692,42.51
2022-09-12 01:44:36.694,42.97
2022-09-12 01:44:37.697,42.19
2022-09-12 01:44:38.699,41.11
2022-09-12 01:44:39.701,42.03
2022-09-12 01:44:40.703,43.4
2022-09-12 01:44:41.705,43.97
2022-09-12 01:44:42.708,44.43
2022-09-12 01:44:43.710,42.15
2022-09-12 01:44:44.713,45.48
2022-09-12 01:44:45.716,45.45
2022-09-12 01:44:46.718,48.35
2022-09-12 01:44:47.720,46.48
2022-09-12 01:44:48.722,45.71
2022-09-12 01:44:49.725,44.22
2022-09-12 01:44:50.727,43.66
2022-09-12 01:44:51.729,41.58
2022-09-12 01:44:52.731,41.76
2022-09-12 01:44:53.734,43.31
2022-09-12 01:44:54.736,42.83
2022-09-12 01:44:55.739,41.75
2022-09-12 01:44:56.741,41.41
2022-09-12 01:44:57.743,41.12
2022-09-12 01:44:58.746,42.14
2022-09-12 01:44:59.748,42.54
2022-09-12 01:45:00.751,43.02
2022-09-12 01:45:01.753,45.93
2022-09-12 01:45:02.755,46.85
2022-09-12 01:45:03.757,48.01
2022-09-12 01:45:04.760,46.14
2022-09-12 01:45:05.762,47.69
2022-09-12 01:45:06.764,49.75
2022-09-12 01:45:07.766,49.64
2022-09-12 01:45:08.768,49.21
2022-09-12 01:45:09.770,48.1
2022-09-12 01:45:10.773,46.41
2022-09-12 01:45:11.775,45.73
2022-09-12 01:45:12.777,45.09
2022-09-12 01:45:13.780,43.36
2022-09-12 01:45:14.782,44.45
2022-09-12 01:45:15.785,43.64
2022-09-12 01:45:16.788,42.68
2022-09-12 01:45:17.790,41.62
2022-09-12 01:45:18.792,43.3
2022-09-12 01:45:19.795,44.34
2022-09-12 01:45:20.797,41.64
2022-09-12 01:45:21.799,43.85
2022-09-12 01:45:22.802,43.73
2022-09-12 01:45:23.804,44.99
2022-09-12 01:45:24.807,46.2
2022-09-12 01:45:25.809,48.01
2022-09-12 01:45:26.812,49.98
2022-09-12 01:45:27.814,49.78
2022-09-12 01:45:28.817,52.27
2022-09-12 01:45:29.819,51.88
2022-09-12 01:45:30.821,57.38
2022-09-12 01:45:31.823,60.74
2022-09-12 01:45:32.826,58.52
2022-09-12 01:45:33.828,57.23
2022-09-12 01:45:34.831,55.3
2022-09-12 01:45:35.833,52.46
2022-09-12 01:45:36.835,50.56
2022-09-12 01:45:37.838,45.99
2022-09-12 01:45:38.840,42.71
2022-09-12 01:45:39.842,42.6
2022-09-12 01:45:40.844,42.78
2022-09-12 01:45:41.847,42.66
2022-09-12 01:45:42.849,43.19
2022-09-12 01:45:43.852,42.63
2022-09-12 01:45:44.854,41.95
2022-09-12 01:45:45.855,41.99
2022-09-12 01:45:46.857,41.34
2022-09-12 01:45:47.860,41.5
2022-09-12 01:45:48.862,42.3
2022-09-12 01:45:49.864,42.71
2022-09-12 01:45:50.867,43.81
2022-09-12 01:45:51.869,43.21
2022-09-12 01:45:52.872,42.32
2022-09-12 01:45:53.874,42.24
2022-09-12 01:45:54.876,41.96
2022-09-12 01:45:55.878,42.09
2022-09-12 01:45:56.881,41.63
2022-09-12 01:45:57.883,41.6
2022-09-12 01:45:58.885,41.75
2022-09-12 01:45:59.887,41.62
2022-09-12 01:46:00.889,41.88
2022-09-12 01:46:01.892,42.34
2022-09-12 01:46:02.894,41.18
2022-09-12 01:46:03.896,41.08
2022-09-12 01:46:04.898,40.69
2022-09-12 01:46:05.901,41.3
2022-09-12 01:46:06.903,41.92
2022-09-12 01:46:07.905,41.38
2022-09-12 01:46:08.907,41.6
2022-09-12 01:46:09.909,41.58
2022-09-12 01:46:10.911,41.46
2022-09-12 01:46:11.914,41.57
2022-09-12 01:46:12.916,41.12
2022-09-12 01:46:13.918,41.33
2022-09-12 01:46:14.921,41.38
2022-09-12 01:46:15.923,42.6
2022-09-12 01:46:16.925,43.71
2022-09-12 01:46:17.927,42.88
2022-09-12 01:46:18.929,42.79
2022-09-12 01:46:19.931,43.75
2022-09-12 01:46:20.933,43.8
2022-09-12 01:46:21.935,44.43
2022-09-12 01:46:22.938,51.9
2022-09-12 01:46:23.940,52.9
2022-09-12 01:46:24.943,51.26
2022-09-12 01:46:25.945,51.47
2022-09-12 01:46:26.947,47.03
2022-09-12 01:46:27.950,45.37
2022-09-12 01:46:28.952,44.43
2022-09-12 01:46:29.954,44.78
2022-09-12 01:46:30.956,43.92
2022-09-12 01:46:31.958,46.78
2022-09-12 01:46:32.961,44.11
2022-09-12 01:46:33.962,44.57
2022-09-12 01:46:34.964,43.59
2022-09-12 01:46:35.966,43.67
2022-09-12 01:46:36.969,44.84
2022-09-12 01:46:37.971,43.69
2022-09-12 01:46:38.973,42.87
2022-09-12 01:46:39.976,42.68
2022-09-12 01:46:40.978,43.0
2022-09-12 01:46:41.981,43.39
2022-09-12 01:46:42.983,42.64
2022-09-12 01:46:43.985,43.88
2022-09-12 01:46:44.988,44.11
2022-09-12 01:46:45.990,42.94
2022-09-12 01:46:46.992,43.2
2022-09-12 01:46:47.994,42.49
2022-09-12 01:46:48.997,43.36
2022-09-12 01:46:49.998,42.02
2022-09-12 01:46:51.001,42.4
2022-09-12 01:46:52.003,42.85
2022-09-12 01:46:53.005,42.64
2022-09-12 01:46:54.008,42.15
2022-09-12 01:46:55.010,43.48
2022-09-12 01:46:56.013,44.07
2022-09-12 01:46:57.015,43.21
2022-09-12 01:46:58.017,42.67
2022-09-12 01:46:59.019,43.12
2022-09-12 01:47:00.022,42.34
2022-09-12 01:47:01.024,42.44
2022-09-12 01:47:02.026,43.21
2022-09-12 01:47:03.028,42.0
2022-09-12 01:47:04.030,43.35
2022-09-12 01:47:05.032,43.11
2022-09-12 01:47:06.035,42.03
2022-09-12 01:47:07.037,41.72
2022-09-12 01:47:08.039,41.02
2022-09-12 01:47:09.042,41.48
2022-09-12 01:47:10.044,41.34
2022-09-12 01:47:11.046,44.07
2022-09-12 01:47:12.049,42.13
2022-09-12 01:47:13.051,40.94
2022-09-12 01:47:14.053,41.44
2022-09-12 01:47:15.056,41.48
2022-09-12 01:47:16.058,43.3
2022-09-12 01:47:17.060,42.45
2022-09-12 01:47:18.063,42.67
2022-09-12 01:47:19.065,41.59
2022-09-12 01:47:20.068,42.75
2022-09-12 01:47:21.070,42.57
2022-09-12 01:47:22.072,41.72
2022-09-12 01:47:23.075,41.8
2022-09-12 01:47:24.077,41.59
2022-09-12 01:47:25.080,42.09
2022-09-12 01:47:26.082,42.2
2022-09-12 01:47:27.084,42.15
2022-09-12 01:47:28.086,42.84
2022-09-12 01:47:29.088,43.57
2022-09-12 01:47:30.091,43.96
2022-09-12 01:47:31.093,42.08
2022-09-12 01:47:32.096,40.36
2022-09-12 01:47:33.098,40.75
2022-09-12 01:47:34.100,41.43
2022-09-12 01:47:35.103,41.14
2022-09-12 01:47:36.105,40.78
2022-09-12 01:47:37.108,42.61
2022-09-12 01:47:38.109,42.04
2022-09-12 01:47:39.112,41.58
2022-09-12 01:47:40.114,42.17
2022-09-12 01:47:41.116,41.96
2022-09-12 01:47:42.118,42.28
2022-09-12 01:47:43.120,41.47
2022-09-12 01:47:44.122,40.64
2022-09-12 01:47:45.125,41.54
2022-09-12 01:47:46.127,40.64
2022-09-12 01:47:47.129,40.99
2022-09-12 01:47:48.131,41.46
2022-09-12 01:47:49.133,41.61
2022-09-12 01:47:50.136,41.9
2022-09-12 01:47:51.138,41.19
2022-09-12 01:47:52.140,41.24
2022-09-12 01:47:53.143,41.35
2022-09-12 01:47:54.145,40.66
2022-09-12 01:47:55.146,40.83
2022-09-12 01:47:56.149,41.78
2022-09-12 01:47:57.151,40.83
2022-09-12 01:47:58.154,41.62
2022-09-12 01:47:59.156,42.41
2022-09-12 01:48:00.158,41.08
2022-09-12 01:48:01.160,41.81
2022-09-12 01:48:02.163,41.76
2022-09-12 01:48:03.165,42.44
2022-09-12 01:48:04.167,41.35
2022-09-12 01:48:05.170,41.72
2022-09-12 01:48:06.172,44.22
2022-09-12 01:48:07.173,43.04
2022-09-12 01:48:08.176,43.16
2022-09-12 01:48:09.178,41.71
2022-09-12 01:48:10.180,40.85
2022-09-12 01:48:11.182,41.76
2022-09-12 01:48:12.185,41.51
2022-09-12 01:48:13.187,40.81
2022-09-12 01:48:14.189,41.29
2022-09-12 01:48:15.192,40.66
2022-09-12 01:48:16.194,41.3
2022-09-12 01:48:17.196,41.09
2022-09-12 01:48:18.199,41.2
2022-09-12 01:48:19.201,41.41
2022-09-12 01:48:20.203,40.76
2022-09-12 01:48:21.205,41.55
2022-09-12 01:48:22.207,40.98
2022-09-12 01:48:23.210,40.99
2022-09-12 01:48:24.212,41.41
2022-09-12 01:48:25.215,41.88
2022-09-12 01:48:26.217,40.92
2022-09-12 01:48:27.219,41.97
2022-09-12 01:48:28.221,41.67
2022-09-12 01:48:29.223,40.93
2022-09-12 01:48:30.225,41.57
2022-09-12 01:48:31.228,41.81
2022-09-12 01:48:32.230,42.16
2022-09-12 01:48:33.232,41.4
2022-09-12 01:48:34.235,41.55
2022-09-12 01:48:35.237,41.16
2022-09-12 01:48:36.240,41.57
2022-09-12 01:48:37.242,41.78
2022-09-12 01:48:38.244,41.0
2022-09-12 01:48:39.247,40.84
2022-09-12 01:48:40.249,40.8
2022-09-12 01:48:41.251,41.19
2022-09-12 01:48:42.254,41.26
2022-09-12 01:48:43.256,41.14
2022-09-12 01:48:44.258,40.9
2022-09-12 01:48:45.260,40.69
2022-09-12 01:48:46.262,41.22
2022-09-12 01:48:47.265,40.67
2022-09-12 01:48:48.267,41.36
2022-09-12 01:48:49.270,42.19
2022-09-12 01:48:50.271,42.86
2022-09-12 01:48:51.274,41.12
2022-09-12 01:48:52.276,40.53
2022-09-12 01:48:53.278,40.77
2022-09-12 01:48:54.280,41.04
2022-09-12 01:48:55.283,42.35
2022-09-12 01:48:56.285,40.63
2022-09-12 01:48:57.287,41.6
2022-09-12 01:48:58.289,41.52
2022-09-12 01:48:59.291,40.52
2022-09-12 01:49:00.294,41.56
2022-09-12 01:49:01.296,40.73
2022-09-12 01:49:02.298,41.77
2022-09-12 01:49:03.300,41.5
2022-09-12 01:49:04.303,41.28
2022-09-12 01:49:05.305,40.36
2022-09-12 01:49:06.308,41.2
2022-09-12 01:49:07.310,40.75
2022-09-12 01:49:08.312,41.31
2022-09-12 01:49:09.314,40.94
2022-09-12 01:49:10.316,40.7
2022-09-12 01:49:11.318,40.76
2022-09-12 01:49:12.321,41.56
2022-09-12 01:49:13.322,40.37
2022-09-12 01:49:14.325,40.31
2022-09-12 01:49:15.327,42.63
2022-09-12 01:49:16.330,42.63
2022-09-12 01:49:17.332,42.21
2022-09-12 01:49:18.334,41.28
2022-09-12 01:49:19.337,41.53
2022-09-12 01:49:20.339,43.48
2022-09-12 01:49:21.341,41.08
2022-09-12 01:49:22.343,40.63
2022-09-12 01:49:23.345,42.22
2022-09-12 01:49:24.347,41.31
2022-09-12 01:49:25.350,41.32
2022-09-12 01:49:26.352,41.53
2022-09-12 01:49:27.354,40.84
2022-09-12 01:49:28.357,43.74
2022-09-12 01:49:29.359,41.03
2022-09-12 01:49:30.362,41.17
2022-09-12 01:49:31.364,40.87
2022-09-12 01:49:32.367,40.87
2022-09-12 01:49:33.369,40.69
2022-09-12 01:49:34.371,41.87
2022-09-12 01:49:35.374,41.34
2022-09-12 01:49:36.376,41.42
2022-09-12 01:49:37.378,41.67
2022-09-12 01:49:38.381,41.49
2022-09-12 01:49:39.383,41.71
2022-09-12 01:49:40.385,40.84
2022-09-12 01:49:41.388,41.76
2022-09-12 01:49:42.390,41.48
2022-09-12 01:49:43.392,40.78
2022-09-12 01:49:44.395,41.31
2022-09-12 01:49:45.397,40.84
2022-09-12 01:49:46.399,42.2
2022-09-12 01:49:47.402,40.72
2022-09-12 01:49:48.404,40.91
2022-09-12 01:49:49.406,40.44
2022-09-12 01:49:50.408,40.88
2022-09-12 01:49:51.410,40.35
2022-09-12 01:49:52.413,40.51
2022-09-12 01:49:53.415,41.4
2022-09-12 01:49:54.417,41.39
2022-09-12 01:49:55.420,42.01
2022-09-12 01:49:56.422,40.92
2022-09-12 01:49:57.424,40.93
2022-09-12 01:49:58.427,41.14
2022-09-12 01:49:59.429,41.11
2022-09-12 01:50:00.431,42.49
2022-09-12 01:50:01.433,41.07
2022-09-12 01:50:02.435,40.73
2022-09-12 01:50:03.437,41.22
2022-09-12 01:50:04.440,40.68
2022-09-12 01:50:05.443,41.29
2022-09-12 01:50:06.445,40.38
2022-09-12 01:50:07.447,40.97
2022-09-12 01:50:08.449,40.64
2022-09-12 01:50:09.452,41.1
2022-09-12 01:50:10.454,40.71
2022-09-12 01:50:11.456,41.35
2022-09-12 01:50:12.458,40.82
2022-09-12 01:50:13.461,41.29
2022-09-12 01:50:14.463,42.39
2022-09-12 01:50:15.465,42.89
2022-09-12 01:50:16.468,41.02
2022-09-12 01:50:17.470,40.53
2022-09-12 01:50:18.473,40.96
2022-09-12 01:50:19.475,40.3
2022-09-12 01:50:20.478,40.56
2022-09-12 01:50:21.480,40.66
2022-09-12 01:50:22.482,40.91
2022-09-12 01:50:23.485,40.31
2022-09-12 01:50:24.487,40.56
2022-09-12 01:50:25.489,40.9
2022-09-12 01:50:26.491,40.94
2022-09-12 01:50:27.494,40.28
2022-09-12 01:50:28.496,40.54
2022-09-12 01:50:29.499,40.76
2022-09-12 01:50:30.502,40.6
2022-09-12 01:50:31.504,40.04
2022-09-12 01:50:32.506,40.68
2022-09-12 01:50:33.509,40.46
2022-09-12 01:50:34.511,41.52
2022-09-12 01:50:35.513,41.67
2022-09-12 01:50:36.515,40.76
2022-09-12 01:50:37.517,41.05
2022-09-12 01:50:38.519,40.83
2022-09-12 01:50:39.522,41.4
2022-09-12 01:50:40.524,41.45
2022-09-12 01:50:41.527,40.47
2022-09-12 01:50:42.529,40.58
2022-09-12 01:50:43.532,40.31
2022-09-12 01:50:44.534,41.14
2022-09-12 01:50:45.537,40.97
2022-09-12 01:50:46.539,42.11
2022-09-12 01:50:47.541,41.65
2022-09-12 01:50:48.544,40.72
2022-09-12 01:50:49.546,41.15
2022-09-12 01:50:50.549,41.65
2022-09-12 01:50:51.551,41.2
2022-09-12 01:50:52.553,40.8
2022-09-12 01:50:53.556,40.75
2022-09-12 01:50:54.558,41.88
2022-09-12 01:50:55.561,41.22
2022-09-12 01:50:56.563,40.34
2022-09-12 01:50:57.565,41.47
2022-09-12 01:50:58.568,40.37
2022-09-12 01:50:59.570,41.42
2022-09-12 01:51:00.572,41.13
2022-09-12 01:51:01.574,40.95
2022-09-12 01:51:02.576,41.4
2022-09-12 01:51:03.579,42.31
2022-09-12 01:51:04.581,42.09
2022-09-12 01:51:05.583,41.56
2022-09-12 01:51:06.585,40.89
2022-09-12 01:51:07.588,40.76
2022-09-12 01:51:08.590,40.77
2022-09-12 01:51:09.592,41.4
2022-09-12 01:51:10.594,41.84
2022-09-12 01:51:11.597,41.65
2022-09-12 01:51:12.599,42.63
2022-09-12 01:51:13.601,41.65
2022-09-12 01:51:14.603,41.1
2022-09-12 01:51:15.606,41.16
2022-09-12 01:51:16.608,41.24
2022-09-12 01:51:17.611,40.4
2022-09-12 01:51:18.612,40.75
2022-09-12 01:51:19.614,40.63
2022-09-12 01:51:20.616,40.44
2022-09-12 01:51:21.618,40.49
2022-09-12 01:51:22.621,41.79
2022-09-12 01:51:23.623,41.35
2022-09-12 01:51:24.625,40.83
2022-09-12 01:51:25.627,40.52
2022-09-12 01:51:26.629,41.77
2022-09-12 01:51:27.631,40.98
2022-09-12 01:51:28.634,41.11
2022-09-12 01:51:29.636,40.84
2022-09-12 01:51:30.638,40.33
2022-09-12 01:51:31.641,40.38
2022-09-12 01:51:32.643,40.68
2022-09-12 01:51:33.645,41.18
2022-09-12 01:51:34.647,41.08
2022-09-12 01:51:35.649,40.67
2022-09-12 01:51:36.651,41.19
2022-09-12 01:51:37.654,43.53
2022-09-12 01:51:38.656,40.16
2022-09-12 01:51:39.659,40.51
2022-09-12 01:51:40.661,40.6
2022-09-12 01:51:41.663,41.16
2022-09-12 01:51:42.665,40.66
2022-09-12 01:51:43.667,40.89
2022-09-12 01:51:44.669,40.55
2022-09-12 01:51:45.671,40.3
2022-09-12 01:51:46.674,40.61
2022-09-12 01:51:47.677,41.22
2022-09-12 01:51:48.679,40.39
2022-09-12 01:51:49.681,40.24
2022-09-12 01:51:50.684,41.7
2022-09-12 01:51:51.686,40.96
2022-09-12 01:51:52.688,40.46
2022-09-12 01:51:53.690,41.14
2022-09-12 01:51:54.692,41.69
2022-09-12 01:51:55.694,41.77
2022-09-12 01:51:56.696,41.43
2022-09-12 01:51:57.698,40.32
2022-09-12 01:51:58.701,40.08
2022-09-12 01:51:59.703,40.72
2022-09-12 01:52:00.705,40.81
2022-09-12 01:52:01.708,40.8
2022-09-12 01:52:02.709,41.7
2022-09-12 01:52:03.712,41.78
2022-09-12 01:52:04.714,40.63
2022-09-12 01:52:05.716,40.72
2022-09-12 01:52:06.718,40.69
2022-09-12 01:52:07.720,40.87
2022-09-12 01:52:08.722,40.78
2022-09-12 01:52:09.724,41.68
2022-09-12 01:52:10.727,41.11
2022-09-12 01:52:11.730,40.53
2022-09-12 01:52:12.732,40.77
2022-09-12 01:52:13.734,40.24
2022-09-12 01:52:14.737,40.37
2022-09-12 01:52:15.739,43.66
2022-09-12 01:52:16.741,41.38
2022-09-12 01:52:17.743,40.59
2022-09-12 01:52:18.745,40.97
2022-09-12 01:52:19.747,40.13
2022-09-12 01:52:20.749,40.93
2022-09-12 01:52:21.751,40.71
2022-09-12 01:52:22.753,40.29
2022-09-12 01:52:23.756,40.51
2022-09-12 01:52:24.758,40.17
2022-09-12 01:52:25.760,40.49
2022-09-12 01:52:26.762,40.76
2022-09-12 01:52:27.764,40.74
2022-09-12 01:52:28.767,40.68
2022-09-12 01:52:29.769,40.17
2022-09-12 01:52:30.771,40.36
2022-09-12 01:52:31.773,40.64
2022-09-12 01:52:32.775,40.4
2022-09-12 01:52:33.778,40.41
2022-09-12 01:52:34.780,40.18
2022-09-12 01:52:35.783,40.52
2022-09-12 01:52:36.785,40.18
2022-09-12 01:52:37.787,40.2
2022-09-12 01:52:38.790,40.5
2022-09-12 01:52:39.792,40.62
2022-09-12 01:52:40.794,41.02
2022-09-12 01:52:41.796,40.86
2022-09-12 01:52:42.798,40.91
2022-09-12 01:52:43.800,40.52
2022-09-12 01:52:44.803,40.82
2022-09-12 01:52:45.805,40.33
2022-09-12 01:52:46.807,40.46
2022-09-12 01:52:47.809,40.56
2022-09-12 01:52:48.811,40.55
2022-09-12 01:52:49.813,40.52
2022-09-12 01:52:50.816,40.48
2022-09-12 01:52:51.818,40.39
2022-09-12 01:52:52.821,40.61
2022-09-12 01:52:53.822,40.18
2022-09-12 01:52:54.824,40.52
2022-09-12 01:52:55.827,40.31
2022-09-12 01:52:56.829,40.77
2022-09-12 01:52:57.832,40.56
2022-09-12 01:52:58.834,40.66
2022-09-12 01:52:59.836,40.57
2022-09-12 01:53:00.838,40.61
2022-09-12 01:53:01.841,40.37
2022-09-12 01:53:02.843,40.76
2022-09-12 01:53:03.846,40.92
2022-09-12 01:53:04.848,40.16
2022-09-12 01:53:05.851,40.33
2022-09-12 01:53:06.853,39.97
2022-09-12 01:53:07.855,40.43
2022-09-12 01:53:08.857,40.76
2022-09-12 01:53:09.860,40.51
2022-09-12 01:53:10.862,40.22
2022-09-12 01:53:11.865,40.46
2022-09-12 01:53:12.867,40.89
2022-09-12 01:53:13.869,40.49
2022-09-12 01:53:14.872,40.65
2022-09-12 01:53:15.874,40.47
2022-09-12 01:53:16.877,40.37
2022-09-12 01:53:17.879,40.34
2022-09-12 01:53:18.882,40.41
2022-09-12 01:53:19.884,40.03
2022-09-12 01:53:20.886,40.27
2022-09-12 01:53:21.888,40.52
2022-09-12 01:53:22.891,40.6
2022-09-12 01:53:23.893,40.64
2022-09-12 01:53:24.896,40.39
2022-09-12 01:53:25.898,40.46
2022-09-12 01:53:26.900,40.44
2022-09-12 01:53:27.903,40.88
2022-09-12 01:53:28.905,41.54
2022-09-12 01:53:29.914,40.75
2022-09-12 01:53:30.916,40.72
2022-09-12 01:53:31.919,40.36
2022-09-12 01:53:32.921,40.63
2022-09-12 01:53:33.923,41.15
2022-09-12 01:53:34.925,41.27
2022-09-12 01:53:35.927,40.8
2022-09-12 01:53:36.930,40.86
2022-09-12 01:53:37.932,40.71
2022-09-12 01:53:38.934,40.82
2022-09-12 01:53:39.936,40.8
2022-09-12 01:53:40.939,40.84
2022-09-12 01:53:41.941,40.67
2022-09-12 01:53:42.944,40.79
2022-09-12 01:53:43.946,40.86
2022-09-12 01:53:44.948,40.56
2022-09-12 01:53:45.951,40.62
2022-09-12 01:53:46.953,40.32
2022-09-12 01:53:47.955,40.56
2022-09-12 01:53:48.958,41.05
2022-09-12 01:53:49.960,40.72
2022-09-12 01:53:50.963,40.73
2022-09-12 01:53:51.965,40.92
2022-09-12 01:53:52.967,40.46
2022-09-12 01:53:53.969,40.79
2022-09-12 01:53:54.972,41.2
2022-09-12 01:53:55.974,41.29
2022-09-12 01:53:56.977,41.31
2022-09-12 01:53:57.979,41.47
2022-09-12 01:53:58.982,41.21
2022-09-12 01:53:59.984,41.42
2022-09-12 01:54:00.986,40.92
2022-09-12 01:54:01.988,40.83
2022-09-12 01:54:02.990,40.38
2022-09-12 01:54:03.993,40.76
2022-09-12 01:54:04.995,40.86
2022-09-12 01:54:05.997,40.59
2022-09-12 01:54:06.999,40.86
2022-09-12 01:54:08.001,40.61
2022-09-12 01:54:09.004,41.13
2022-09-12 01:54:10.006,40.97
2022-09-12 01:54:11.009,40.67
2022-09-12 01:54:12.011,40.51
2022-09-12 01:54:13.013,40.6
2022-09-12 01:54:14.015,40.6
2022-09-12 01:54:15.018,40.83
2022-09-12 01:54:16.020,40.44
2022-09-12 01:54:17.022,40.0
2022-09-12 01:54:18.025,40.45
2022-09-12 01:54:19.027,40.23
2022-09-12 01:54:20.029,40.78
2022-09-12 01:54:21.032,40.44
2022-09-12 01:54:22.034,40.77
2022-09-12 01:54:23.037,40.8
2022-09-12 01:54:24.039,40.58
2022-09-12 01:54:25.041,40.94
2022-09-12 01:54:26.044,40.38
2022-09-12 01:54:27.046,40.58
2022-09-12 01:54:28.048,40.2
2022-09-12 01:54:29.050,40.73
2022-09-12 01:54:30.053,40.36
2022-09-12 01:54:31.055,40.45
2022-09-12 01:54:32.058,40.72
2022-09-12 01:54:33.060,40.54
2022-09-12 01:54:34.063,40.66
2022-09-12 01:54:35.065,40.67
2022-09-12 01:54:36.068,40.19
2022-09-12 01:54:37.070,40.5
2022-09-12 01:54:38.072,40.66
2022-09-12 01:54:39.075,40.81
2022-09-12 01:54:40.077,40.52
2022-09-12 01:54:41.079,40.26
2022-09-12 01:54:42.082,40.7
2022-09-12 01:54:43.084,40.41
2022-09-12 01:54:44.086,40.61
2022-09-12 01:54:45.088,40.51
2022-09-12 01:54:46.090,40.37
2022-09-12 01:54:47.093,40.33
2022-09-12 01:54:48.095,40.72
2022-09-12 01:54:49.098,40.84
2022-09-12 01:54:50.100,40.82
2022-09-12 01:54:51.102,40.41
2022-09-12 01:54:52.105,40.78
2022-09-12 01:54:53.107,40.52
2022-09-12 01:54:54.110,40.84
2022-09-12 01:54:55.112,40.52
2022-09-12 01:54:56.115,40.5
2022-09-12 01:54:57.117,40.84
2022-09-12 01:54:58.119,40.74
2022-09-12 01:54:59.122,40.55
2022-09-12 01:55:00.124,40.47
2022-09-12 01:55:01.126,40.72
2022-09-12 01:55:02.128,40.36
2022-09-12 01:55:03.130,40.7
2022-09-12 01:55:04.132,40.33
2022-09-12 01:55:05.135,40.46
2022-09-12 01:55:06.137,40.54
2022-09-12 01:55:07.139,40.24
2022-09-12 01:55:08.141,40.57
2022-09-12 01:55:09.143,40.51
2022-09-12 01:55:10.145,40.37
2022-09-12 01:55:11.148,40.63
2022-09-12 01:55:12.150,40.63
2022-09-12 01:55:13.153,40.22
2022-09-12 01:55:14.155,40.23
2022-09-12 01:55:15.157,40.8
2022-09-12 01:55:16.160,40.38
2022-09-12 01:55:17.162,40.45
2022-09-12 01:55:18.165,40.1
2022-09-12 01:55:19.167,40.37
2022-09-12 01:55:20.169,40.34
2022-09-12 01:55:21.171,40.13
2022-09-12 01:55:22.173,40.0
2022-09-12 01:55:23.175,39.82
2022-09-12 01:55:24.177,39.68
2022-09-12 01:55:25.180,39.68
2022-09-12 01:55:26.182,39.81
2022-09-12 01:55:27.185,40.05
2022-09-12 01:55:28.187,39.86
2022-09-12 01:55:29.190,39.67
2022-09-12 01:55:30.192,39.54
2022-09-12 01:55:31.194,40.04
2022-09-12 01:55:32.196,39.82
2022-09-12 01:55:33.198,40.06
2022-09-12 01:55:34.200,39.74
2022-09-12 01:55:35.202,40.01
2022-09-12 01:55:36.205,39.52
2022-09-12 01:55:37.207,39.65
2022-09-12 01:55:38.210,39.71
2022-09-12 01:55:39.212,39.61
2022-09-12 01:55:40.215,39.83
2022-09-12 01:55:41.217,39.5
2022-09-12 01:55:42.220,39.89
2022-09-12 01:55:43.222,39.67
2022-09-12 01:55:44.224,39.73
2022-09-12 01:55:45.226,39.44
2022-09-12 01:55:46.229,39.9
2022-09-12 01:55:47.231,39.61
2022-09-12 01:55:48.233,39.8
2022-09-12 01:55:49.236,39.62
2022-09-12 01:55:50.238,39.55
2022-09-12 01:55:51.241,39.21
2022-09-12 01:55:52.243,39.29
2022-09-12 01:55:53.246,39.82
2022-09-12 01:55:54.248,39.67
2022-09-12 01:55:55.250,39.3
2022-09-12 01:55:56.252,39.67
2022-09-12 01:55:57.254,39.83
2022-09-12 01:55:58.256,39.37
2022-09-12 01:55:59.259,39.59
2022-09-12 01:56:00.261,39.6
2022-09-12 01:56:01.264,39.8
2022-09-12 01:56:02.266,39.61
2022-09-12 01:56:03.269,39.55
2022-09-12 01:56:04.271,39.72
2022-09-12 01:56:05.272,39.94
2022-09-12 01:56:06.275,39.51
2022-09-12 01:56:07.277,39.29
2022-09-12 01:56:08.279,39.81
2022-09-12 01:56:09.281,39.48
2022-09-12 01:56:10.283,39.88
2022-09-12 01:56:11.285,39.82
2022-09-12 01:56:12.287,39.8
2022-09-12 01:56:13.289,39.85
2022-09-12 01:56:14.291,39.72
2022-09-12 01:56:15.294,39.45
2022-09-12 01:56:16.296,39.82
2022-09-12 01:56:17.298,39.58
2022-09-12 01:56:18.301,39.9
2022-09-12 01:56:19.303,39.7
2022-09-12 01:56:20.305,39.9
2022-09-12 01:56:21.308,39.95
2022-09-12 01:56:22.310,39.48
2022-09-12 01:56:23.312,39.61
2022-09-12 01:56:24.314,39.54
2022-09-12 01:56:25.316,39.83
2022-09-12 01:56:26.319,39.86
2022-09-12 01:56:27.321,40.25
2022-09-12 01:56:28.323,39.76
2022-09-12 01:56:29.325,39.99
2022-09-12 01:56:30.328,39.72
2022-09-12 01:56:31.330,39.88
2022-09-12 01:56:32.332,40.44
2022-09-12 01:56:33.335,40.52
2022-09-12 01:56:34.337,41.1
2022-09-12 01:56:35.339,42.05
2022-09-12 01:56:36.342,44.71
2022-09-12 01:56:37.344,45.17
2022-09-12 01:56:38.346,45.05
2022-09-12 01:56:39.348,43.39
2022-09-12 01:56:40.351,42.09
2022-09-12 01:56:41.352,41.16
2022-09-12 01:56:42.354,40.85
2022-09-12 01:56:43.356,39.95
2022-09-12 01:56:44.358,39.7
2022-09-12 01:56:45.361,40.0
2022-09-12 01:56:46.363,40.23
2022-09-12 01:56:47.365,39.73
2022-09-12 01:56:48.368,39.91
2022-09-12 01:56:49.370,39.58
2022-09-12 01:56:50.372,39.95
2022-09-12 01:56:51.375,39.7
2022-09-12 01:56:52.377,39.82
2022-09-12 01:56:53.379,39.97
2022-09-12 01:56:54.383,39.46
2022-09-12 01:56:55.385,39.86
2022-09-12 01:56:56.387,39.47
2022-09-12 01:56:57.389,39.38
2022-09-12 01:56:58.391,39.46
2022-09-12 01:56:59.393,39.35
2022-09-12 01:57:00.396,39.43
2022-09-12 01:57:01.398,39.33
2022-09-12 01:57:02.400,39.52
2022-09-12 01:57:03.402,39.41
2022-09-12 01:57:04.405,39.43
2022-09-12 01:57:05.407,39.58
2022-09-12 01:57:06.409,39.55
2022-09-12 01:57:07.411,39.6
2022-09-12 01:57:08.413,39.8
2022-09-12 01:57:09.416,39.5
2022-09-12 01:57:10.418,39.44
2022-09-12 01:57:11.420,39.39
2022-09-12 01:57:12.422,40.18
2022-09-12 01:57:13.424,39.58
2022-09-12 01:57:14.426,39.75
2022-09-12 01:57:15.429,39.52
2022-09-12 01:57:16.431,40.09
2022-09-12 01:57:17.433,39.79
2022-09-12 01:57:18.435,39.54
2022-09-12 01:57:19.437,40.19
2022-09-12 01:57:20.439,40.06
2022-09-12 01:57:21.442,40.04
2022-09-12 01:57:22.444,39.76
2022-09-12 01:57:23.447,39.65
2022-09-12 01:57:24.449,39.61
2022-09-12 01:57:25.452,39.34
2022-09-12 01:57:26.454,39.94
2022-09-12 01:57:27.456,39.52
2022-09-12 01:57:28.458,39.84
2022-09-12 01:57:29.461,40.53
2022-09-12 01:57:30.463,39.53
2022-09-12 01:57:31.465,39.72
2022-09-12 01:57:32.467,39.68
2022-09-12 01:57:33.470,40.13
2022-09-12 01:57:34.472,40.0
2022-09-12 01:57:35.474,39.69
2022-09-12 01:57:36.476,39.95
2022-09-12 01:57:37.479,39.47
2022-09-12 01:57:38.481,39.47
2022-09-12 01:57:39.483,39.42
2022-09-12 01:57:40.485,39.59
2022-09-12 01:57:41.487,39.66
2022-09-12 01:57:42.490,39.71
2022-09-12 01:57:43.492,39.61
2022-09-12 01:57:44.495,39.75
2022-09-12 01:57:45.497,39.67
2022-09-12 01:57:46.500,39.53
2022-09-12 01:57:47.502,39.43
2022-09-12 01:57:48.504,39.58
2022-09-12 01:57:49.506,39.18
2022-09-12 01:57:50.509,39.43
2022-09-12 01:57:51.511,39.43
2022-09-12 01:57:52.513,39.41
2022-09-12 01:57:53.515,39.12
2022-09-12 01:57:54.518,39.46
2022-09-12 01:57:55.519,39.47
2022-09-12 01:57:56.522,39.68
2022-09-12 01:57:57.524,39.66
2022-09-12 01:57:58.527,39.89
2022-09-12 01:57:59.529,39.55
2022-09-12 01:58:00.531,39.47
2022-09-12 01:58:01.533,39.72
2022-09-12 01:58:02.535,39.49
2022-09-12 01:58:03.538,39.5
2022-09-12 01:58:04.540,39.54
2022-09-12 01:58:05.542,39.83
2022-09-12 01:58:06.544,39.81
2022-09-12 01:58:07.546,39.68
2022-09-12 01:58:08.548,39.48
2022-09-12 01:58:09.551,40.08
2022-09-12 01:58:10.552,39.66
2022-09-12 01:58:11.555,39.35
2022-09-12 01:58:12.557,39.4
2022-09-12 01:58:13.560,39.87
2022-09-12 01:58:14.562,39.73
2022-09-12 01:58:15.565,39.69
2022-09-12 01:58:16.567,40.09
2022-09-12 01:58:17.569,39.79
2022-09-12 01:58:18.571,39.28
2022-09-12 01:58:19.574,39.97
2022-09-12 01:58:20.576,39.59
2022-09-12 01:58:21.579,39.73
2022-09-12 01:58:22.581,39.48
2022-09-12 01:58:23.583,39.59
2022-09-12 01:58:24.586,39.39
2022-09-12 01:58:25.588,39.67
2022-09-12 01:58:26.590,39.93
2022-09-12 01:58:27.593,39.96
2022-09-12 01:58:28.595,40.31
2022-09-12 01:58:29.597,39.58
2022-09-12 01:58:30.599,39.52
2022-09-12 01:58:31.602,39.76
2022-09-12 01:58:32.604,40.15
2022-09-12 01:58:33.607,39.68
2022-09-12 01:58:34.609,39.47
2022-09-12 01:58:35.611,39.61
2022-09-12 01:58:36.614,39.67
2022-09-12 01:58:37.616,39.51
2022-09-12 01:58:38.619,39.61
2022-09-12 01:58:39.621,39.8
2022-09-12 01:58:40.623,40.09
2022-09-12 01:58:41.625,39.68
2022-09-12 01:58:42.628,39.35
2022-09-12 01:58:43.630,40.21
2022-09-12 01:58:44.632,39.64
2022-09-12 01:58:45.635,39.54
2022-09-12 01:58:46.637,39.61
2022-09-12 01:58:47.639,39.78
2022-09-12 01:58:48.642,40.26
2022-09-12 01:58:49.644,40.1
2022-09-12 01:58:50.646,39.7
2022-09-12 01:58:51.648,39.7
2022-09-12 01:58:52.650,40.02
2022-09-12 01:58:53.653,39.4
2022-09-12 01:58:54.655,39.41
2022-09-12 01:58:55.657,41.04
2022-09-12 01:58:56.659,39.59
2022-09-12 01:58:57.662,39.88
2022-09-12 01:58:58.664,39.68
2022-09-12 01:58:59.666,39.76
2022-09-12 01:59:00.669,39.93
2022-09-12 01:59:01.671,39.86
2022-09-12 01:59:02.674,39.67
2022-09-12 01:59:03.676,39.99
2022-09-12 01:59:04.678,40.15
2022-09-12 01:59:05.681,40.34
2022-09-12 01:59:06.683,42.69
2022-09-12 01:59:07.685,39.73
2022-09-12 01:59:08.687,39.95
2022-09-12 01:59:09.689,39.93
2022-09-12 01:59:10.691,39.92
2022-09-12 01:59:11.693,39.74
2022-09-12 01:59:12.696,39.53
2022-09-12 01:59:13.698,39.57
2022-09-12 01:59:14.700,39.74
2022-09-12 01:59:15.703,39.57
2022-09-12 01:59:16.705,39.48
2022-09-12 01:59:17.707,39.99
2022-09-12 01:59:18.710,39.76
2022-09-12 01:59:19.712,39.91
2022-09-12 01:59:20.714,39.72
2022-09-12 01:59:21.717,39.98
2022-09-12 01:59:22.719,39.71
2022-09-12 01:59:23.721,39.73
2022-09-12 01:59:24.723,39.41
2022-09-12 01:59:25.725,39.85
2022-09-12 01:59:26.728,39.89
2022-09-12 01:59:27.730,40.2
2022-09-12 01:59:28.733,39.84
2022-09-12 01:59:29.735,40.42
2022-09-12 01:59:30.737,39.45
2022-09-12 01:59:31.740,39.6
2022-09-12 01:59:32.742,39.29
2022-09-12 01:59:33.745,39.76
2022-09-12 01:59:34.747,39.4
2022-09-12 01:59:35.750,39.52
2022-09-12 01:59:36.752,39.3
2022-09-12 01:59:37.754,39.72
2022-09-12 01:59:38.757,39.63
2022-09-12 01:59:39.759,39.55
2022-09-12 01:59:40.761,40.22
2022-09-12 01:59:41.764,39.31
2022-09-12 01:59:42.766,39.8
2022-09-12 01:59:43.768,39.79
2022-09-12 01:59:44.770,39.75
2022-09-12 01:59:45.773,39.82
2022-09-12 01:59:46.775,39.69
2022-09-12 01:59:47.777,39.62
2022-09-12 01:59:48.779,39.67
2022-09-12 01:59:49.781,39.46
2022-09-12 01:59:50.784,39.64
2022-09-12 01:59:51.786,39.48
2022-09-12 01:59:52.788,39.65
2022-09-12 01:59:53.791,40.27
2022-09-12 01:59:54.793,39.61
2022-09-12 01:59:55.796,39.51
2022-09-12 01:59:56.798,39.46
2022-09-12 01:59:57.801,39.66
2022-09-12 01:59:58.803,39.34
2022-09-12 01:59:59.805,39.4
2022-09-12 02:00:00.808,39.57
2022-09-12 02:00:01.810,40.1
2022-09-12 02:00:02.812,40.44
2022-09-12 02:00:03.814,39.97
2022-09-12 02:00:04.816,39.55
2022-09-12 02:00:05.819,39.7
2022-09-12 02:00:06.821,39.79
2022-09-12 02:00:07.823,39.83
2022-09-12 02:00:08.825,39.73
2022-09-12 02:00:09.828,39.87
2022-09-12 02:00:10.830,39.8
2022-09-12 02:00:11.832,39.86
2022-09-12 02:00:12.834,40.09
2022-09-12 02:00:13.836,39.48
2022-09-12 02:00:14.839,39.59
2022-09-12 02:00:15.841,39.63
2022-09-12 02:00:16.843,39.66
2022-09-12 02:00:17.846,40.21
2022-09-12 02:00:18.848,39.84
2022-09-12 02:00:19.850,40.49
2022-09-12 02:00:20.853,40.0
2022-09-12 02:00:21.856,39.58
2022-09-12 02:00:22.858,39.82
2022-09-12 02:00:23.860,39.58
2022-09-12 02:00:24.862,39.72
2022-09-12 02:00:25.865,39.59
2022-09-12 02:00:26.867,39.61
2022-09-12 02:00:27.870,40.09
2022-09-12 02:00:28.872,39.38
2022-09-12 02:00:29.874,39.51
2022-09-12 02:00:30.877,39.6
2022-09-12 02:00:31.879,39.77
2022-09-12 02:00:32.882,39.53
2022-09-12 02:00:33.884,39.6
2022-09-12 02:00:34.887,39.81
2022-09-12 02:00:35.888,39.88
2022-09-12 02:00:36.891,40.08
2022-09-12 02:00:37.893,39.97
2022-09-12 02:00:38.895,40.09
2022-09-12 02:00:39.898,39.6
2022-09-12 02:00:40.900,39.64
2022-09-12 02:00:41.903,40.12
2022-09-12 02:00:42.905,39.83
2022-09-12 02:00:43.907,40.26
2022-09-12 02:00:44.910,40.03
2022-09-12 02:00:45.912,39.84
2022-09-12 02:00:46.914,39.44
2022-09-12 02:00:47.917,39.55
2022-09-12 02:00:48.919,39.69
2022-09-12 02:00:49.921,39.72
2022-09-12 02:00:50.924,39.93
2022-09-12 02:00:51.926,39.73
2022-09-12 02:00:52.928,39.73
2022-09-12 02:00:53.931,39.55
2022-09-12 02:00:54.933,39.83
2022-09-12 02:00:55.936,39.7
2022-09-12 02:00:56.938,39.59
2022-09-12 02:00:57.941,40.09
2022-09-12 02:00:58.943,39.64
2022-09-12 02:00:59.945,39.61
2022-09-12 02:01:00.947,39.89
2022-09-12 02:01:01.950,39.84
2022-09-12 02:01:02.952,39.45
2022-09-12 02:01:03.954,39.77
2022-09-12 02:01:04.956,39.46
2022-09-12 02:01:05.959,39.48
2022-09-12 02:01:06.961,39.93
2022-09-12 02:01:07.962,39.92
2022-09-12 02:01:08.965,39.95
2022-09-12 02:01:09.967,39.66
2022-09-12 02:01:10.969,39.58
2022-09-12 02:01:11.971,40.82
2022-09-12 02:01:12.973,39.85
2022-09-12 02:01:13.976,39.95
2022-09-12 02:01:14.978,39.63
2022-09-12 02:01:15.980,39.72
2022-09-12 02:01:16.983,39.61
2022-09-12 02:01:17.985,39.44
2022-09-12 02:01:18.987,39.59
2022-09-12 02:01:19.989,39.44
2022-09-12 02:01:20.992,39.48
2022-09-12 02:01:21.994,39.48
2022-09-12 02:01:22.996,39.45
2022-09-12 02:01:23.999,39.94
2022-09-12 02:01:25.001,39.3
2022-09-12 02:01:26.003,39.5
2022-09-12 02:01:27.006,39.33
2022-09-12 02:01:28.008,39.74
2022-09-12 02:01:29.010,39.86
2022-09-12 02:01:30.012,39.59
2022-09-12 02:01:31.014,39.74
2022-09-12 02:01:32.017,39.15
2022-09-12 02:01:33.019,39.77
2022-09-12 02:01:34.021,39.91
2022-09-12 02:01:35.024,40.18
2022-09-12 02:01:36.026,39.51
2022-09-12 02:01:37.028,39.61
2022-09-12 02:01:38.031,39.64
2022-09-12 02:01:39.033,39.87
2022-09-12 02:01:40.035,39.88
2022-09-12 02:01:41.038,39.83
2022-09-12 02:01:42.040,39.55
2022-09-12 02:01:43.043,39.45
2022-09-12 02:01:44.044,39.39
2022-09-12 02:01:45.047,39.7
2022-09-12 02:01:46.049,39.84
2022-09-12 02:01:47.051,39.93
2022-09-12 02:01:48.054,40.27
2022-09-12 02:01:49.056,40.2
2022-09-12 02:01:50.058,40.19
2022-09-12 02:01:51.060,39.7
2022-09-12 02:01:52.062,39.8
2022-09-12 02:01:53.065,39.96
2022-09-12 02:01:54.067,39.91
2022-09-12 02:01:55.069,39.88
2022-09-12 02:01:56.071,39.64
2022-09-12 02:01:57.073,39.7
2022-09-12 02:01:58.075,39.57
2022-09-12 02:01:59.078,39.76
2022-09-12 02:02:00.080,39.76
2022-09-12 02:02:01.082,39.45
2022-09-12 02:02:02.084,40.27
2022-09-12 02:02:03.086,39.27
2022-09-12 02:02:04.088,39.66
2022-09-12 02:02:05.091,40.3
2022-09-12 02:02:06.093,39.36
2022-09-12 02:02:07.095,39.52
2022-09-12 02:02:08.097,39.76
2022-09-12 02:02:09.099,40.15
2022-09-12 02:02:10.102,39.74
2022-09-12 02:02:11.104,39.8
2022-09-12 02:02:12.107,40.12
2022-09-12 02:02:13.109,39.66
2022-09-12 02:02:14.112,39.69
2022-09-12 02:02:15.114,39.74
2022-09-12 02:02:16.116,39.8
2022-09-12 02:02:17.118,39.85
2022-09-12 02:02:18.121,39.84
2022-09-12 02:02:19.123,39.6
2022-09-12 02:02:20.125,39.86
2022-09-12 02:02:21.127,40.21
2022-09-12 02:02:22.129,39.88
2022-09-12 02:02:23.131,39.82
2022-09-12 02:02:24.134,39.83
2022-09-12 02:02:25.136,39.96
2022-09-12 02:02:26.143,39.82
2022-09-12 02:02:27.145,39.7
2022-09-12 02:02:28.147,39.51
2022-09-12 02:02:29.149,39.58
2022-09-12 02:02:30.152,39.71
2022-09-12 02:02:31.154,39.4
2022-09-12 02:02:32.156,39.84
2022-09-12 02:02:33.159,39.6
2022-09-12 02:02:34.161,39.92
2022-09-12 02:02:35.163,40.01
2022-09-12 02:02:36.165,39.68
2022-09-12 02:02:37.167,39.84
2022-09-12 02:02:38.170,39.7
2022-09-12 02:02:39.172,39.85
2022-09-12 02:02:40.175,39.89
2022-09-12 02:02:41.177,39.56
2022-09-12 02:02:42.180,39.57
2022-09-12 02:02:43.182,39.86
2022-09-12 02:02:44.184,39.78
2022-09-12 02:02:45.187,40.0
2022-09-12 02:02:46.189,39.97
2022-09-12 02:02:47.192,39.62
2022-09-12 02:02:48.194,39.73
2022-09-12 02:02:49.196,39.28
2022-09-12 02:02:50.199,39.37
2022-09-12 02:02:51.201,39.72
2022-09-12 02:02:52.203,40.01
2022-09-12 02:02:53.205,39.68
2022-09-12 02:02:54.207,39.37
2022-09-12 02:02:55.210,39.34
2022-09-12 02:02:56.212,39.7
2022-09-12 02:02:57.214,39.49
2022-09-12 02:02:58.217,39.38
2022-09-12 02:02:59.219,39.44
2022-09-12 02:03:00.222,39.59
2022-09-12 02:03:01.224,39.86
2022-09-12 02:03:02.226,39.51
2022-09-12 02:03:03.229,39.6
2022-09-12 02:03:04.233,39.76
2022-09-12 02:03:05.236,39.91
2022-09-12 02:03:06.238,39.36
2022-09-12 02:03:07.241,38.87
2022-09-12 02:03:08.243,39.36
2022-09-12 02:03:09.245,39.67
2022-09-12 02:03:10.247,39.48
2022-09-12 02:03:11.249,39.69
2022-09-12 02:03:12.252,39.61
2022-09-12 02:03:13.254,39.41
2022-09-12 02:03:14.256,39.71
2022-09-12 02:03:15.259,39.67
2022-09-12 02:03:16.261,39.95
2022-09-12 02:03:17.264,39.96
2022-09-12 02:03:18.266,39.84
2022-09-12 02:03:19.269,39.99
2022-09-12 02:03:20.271,40.1
2022-09-12 02:03:21.273,39.95
2022-09-12 02:03:22.275,40.09
2022-09-12 02:03:23.278,39.82
2022-09-12 02:03:24.280,40.06
2022-09-12 02:03:25.282,39.79
2022-09-12 02:03:26.284,39.46
2022-09-12 02:03:27.287,39.42
2022-09-12 02:03:28.289,39.77
2022-09-12 02:03:29.291,39.5
2022-09-12 02:03:30.294,39.73
2022-09-12 02:03:31.296,39.83
2022-09-12 02:03:32.298,39.78
2022-09-12 02:03:33.301,39.6
2022-09-12 02:03:34.303,40.45
2022-09-12 02:03:35.306,39.85
2022-09-12 02:03:36.308,40.02
2022-09-12 02:03:37.310,39.79
2022-09-12 02:03:38.313,39.54
2022-09-12 02:03:39.315,40.04
2022-09-12 02:03:40.317,39.88
2022-09-12 02:03:41.319,39.98
2022-09-12 02:03:42.322,39.89
2022-09-12 02:03:43.324,40.01
2022-09-12 02:03:44.327,40.12
2022-09-12 02:03:45.329,40.1
2022-09-12 02:03:46.332,40.03
2022-09-12 02:03:47.334,40.52
2022-09-12 02:03:48.337,42.47
2022-09-12 02:03:49.339,39.96
2022-09-12 02:03:50.341,39.9
2022-09-12 02:03:51.343,39.81
2022-09-12 02:03:52.345,40.32
2022-09-12 02:03:53.348,40.32
2022-09-12 02:03:54.350,40.36
2022-09-12 02:03:55.352,40.2
2022-09-12 02:03:56.355,40.2
2022-09-12 02:03:57.357,40.32
2022-09-12 02:03:58.360,39.99
2022-09-12 02:03:59.362,40.2
2022-09-12 02:04:00.365,39.63
2022-09-12 02:04:01.367,39.56
2022-09-12 02:04:02.369,39.62
2022-09-12 02:04:03.371,39.72
2022-09-12 02:04:04.373,39.68
2022-09-12 02:04:05.376,39.44
2022-09-12 02:04:06.378,40.0
2022-09-12 02:04:07.380,39.53
2022-09-12 02:04:08.383,40.02
2022-09-12 02:04:09.385,39.58
2022-09-12 02:04:10.388,39.58
2022-09-12 02:04:11.390,39.66
2022-09-12 02:04:12.393,39.77
2022-09-12 02:04:13.395,39.41
2022-09-12 02:04:14.397,39.42
2022-09-12 02:04:15.400,39.69
2022-09-12 02:04:16.402,39.56
2022-09-12 02:04:17.404,39.55
2022-09-12 02:04:18.407,39.82
2022-09-12 02:04:19.409,40.08
2022-09-12 02:04:20.412,39.88
2022-09-12 02:04:21.414,40.24
2022-09-12 02:04:22.417,39.86
2022-09-12 02:04:23.419,40.05
2022-09-12 02:04:24.421,39.65
2022-09-12 02:04:25.424,39.72
2022-09-12 02:04:26.426,39.71
2022-09-12 02:04:27.428,39.84
2022-09-12 02:04:28.431,39.93
2022-09-12 02:04:29.433,39.42
2022-09-12 02:04:30.435,39.95
2022-09-12 02:04:31.438,39.59
2022-09-12 02:04:32.441,39.61
2022-09-12 02:04:33.443,39.93
2022-09-12 02:04:34.446,40.24
2022-09-12 02:04:35.448,39.8
2022-09-12 02:04:36.450,39.55
2022-09-12 02:04:37.453,39.54
2022-09-12 02:04:38.455,39.85
2022-09-12 02:04:39.458,39.7
2022-09-12 02:04:40.460,39.88
2022-09-12 02:04:41.462,40.04
2022-09-12 02:04:42.465,40.04
2022-09-12 02:04:43.467,39.61
2022-09-12 02:04:44.469,39.76
2022-09-12 02:04:45.471,39.73
2022-09-12 02:04:46.474,39.48
2022-09-12 02:04:47.476,39.73
2022-09-12 02:04:48.479,39.62
2022-09-12 02:04:49.481,39.52
2022-09-12 02:04:50.484,39.62
2022-09-12 02:04:51.486,40.13
2022-09-12 02:04:52.488,39.83
2022-09-12 02:04:53.490,39.38
2022-09-12 02:04:54.493,39.89
2022-09-12 02:04:55.495,39.7
2022-09-12 02:04:56.497,39.8
2022-09-12 02:04:57.499,40.01
2022-09-12 02:04:58.502,39.53
2022-09-12 02:04:59.504,40.07
2022-09-12 02:05:00.506,39.93
2022-09-12 02:05:01.509,39.66
2022-09-12 02:05:02.511,40.13
2022-09-12 02:05:03.514,40.37
2022-09-12 02:05:04.516,39.89
2022-09-12 02:05:05.519,40.13
2022-09-12 02:05:06.521,39.65
2022-09-12 02:05:07.523,39.72
2022-09-12 02:05:08.525,39.83
2022-09-12 02:05:09.527,39.52
2022-09-12 02:05:10.529,39.72
2022-09-12 02:05:11.532,39.61
2022-09-12 02:05:12.534,39.62
2022-09-12 02:05:13.537,39.38
2022-09-12 02:05:14.539,39.76
2022-09-12 02:05:15.542,39.37
2022-09-12 02:05:16.544,39.69
2022-09-12 02:05:17.546,39.59
2022-09-12 02:05:18.549,39.3
2022-09-12 02:05:19.551,39.74
2022-09-12 02:05:20.553,40.13
2022-09-12 02:05:21.555,40.15
2022-09-12 02:05:22.558,39.83
2022-09-12 02:05:23.560,39.64
2022-09-12 02:05:24.563,39.81
2022-09-12 02:05:25.565,39.35
2022-09-12 02:05:26.567,39.58
2022-09-12 02:05:27.570,39.13
2022-09-12 02:05:28.572,39.45
2022-09-12 02:05:29.574,39.33
2022-09-12 02:05:30.576,39.62
2022-09-12 02:05:31.579,39.46
2022-09-12 02:05:32.580,39.44
2022-09-12 02:05:33.583,39.63
2022-09-12 02:05:34.585,40.06
2022-09-12 02:05:35.587,39.52
2022-09-12 02:05:36.589,39.28
2022-09-12 02:05:37.592,39.73
2022-09-12 02:05:38.594,39.4
2022-09-12 02:05:39.596,39.57
2022-09-12 02:05:40.599,39.37
2022-09-12 02:05:41.601,39.42
2022-09-12 02:05:42.603,39.54
2022-09-12 02:05:43.606,40.0
2022-09-12 02:05:44.608,39.98
2022-09-12 02:05:45.610,39.7
2022-09-12 02:05:46.612,39.52
2022-09-12 02:05:47.614,39.58
2022-09-12 02:05:48.617,39.62
2022-09-12 02:05:49.619,39.56
2022-09-12 02:05:50.621,39.28
2022-09-12 02:05:51.623,39.53
2022-09-12 02:05:52.625,39.19
2022-09-12 02:05:53.627,39.54
2022-09-12 02:05:54.630,39.95
2022-09-12 02:05:55.632,39.44
2022-09-12 02:05:56.634,39.39
2022-09-12 02:05:57.636,39.36
2022-09-12 02:05:58.639,39.39
2022-09-12 02:05:59.641,39.85
2022-09-12 02:06:00.643,40.01
2022-09-12 02:06:01.645,40.23
2022-09-12 02:06:02.648,39.8
2022-09-12 02:06:03.650,39.71
2022-09-12 02:06:04.652,39.63
2022-09-12 02:06:05.655,39.75
2022-09-12 02:06:06.657,39.79
2022-09-12 02:06:07.659,39.56
2022-09-12 02:06:08.661,39.73
2022-09-12 02:06:09.663,39.8
2022-09-12 02:06:10.665,39.65
2022-09-12 02:06:11.667,39.36
2022-09-12 02:06:12.669,39.53
2022-09-12 02:06:13.672,39.49
2022-09-12 02:06:14.674,39.82
2022-09-12 02:06:15.677,39.65
2022-09-12 02:06:16.679,39.56
2022-09-12 02:06:17.682,39.69
2022-09-12 02:06:18.684,40.13
2022-09-12 02:06:19.686,39.89
2022-09-12 02:06:20.688,39.16
2022-09-12 02:06:21.691,39.89
2022-09-12 02:06:22.693,39.43
2022-09-12 02:06:23.695,40.12
2022-09-12 02:06:24.697,39.7
2022-09-12 02:06:25.699,39.85
2022-09-12 02:06:26.702,39.36
2022-09-12 02:06:27.704,39.69
2022-09-12 02:06:28.706,39.2
2022-09-12 02:06:29.708,39.12
2022-09-12 02:06:30.710,39.56
2022-09-12 02:06:31.712,39.18
2022-09-12 02:06:32.715,39.54
2022-09-12 02:06:33.717,39.46
2022-09-12 02:06:34.719,39.73
2022-09-12 02:06:35.721,39.29
2022-09-12 02:06:36.724,39.23
2022-09-12 02:06:37.726,39.42
2022-09-12 02:06:38.729,39.81
2022-09-12 02:06:39.731,39.45
2022-09-12 02:06:40.733,39.64
2022-09-12 02:06:41.735,39.72
2022-09-12 02:06:42.738,39.71
2022-09-12 02:06:43.739,39.36
2022-09-12 02:06:44.742,39.52
2022-09-12 02:06:45.744,39.89
2022-09-12 02:06:46.746,39.4
2022-09-12 02:06:47.748,40.04
2022-09-12 02:06:48.750,39.79
2022-09-12 02:06:49.752,39.78
2022-09-12 02:06:50.754,39.99
2022-09-12 02:06:51.756,39.98
2022-09-12 02:06:52.758,40.32
2022-09-12 02:06:53.760,39.87
2022-09-12 02:06:54.764,39.83
2022-09-12 02:06:55.766,39.74
2022-09-12 02:06:56.768,39.57
2022-09-12 02:06:57.771,39.67
2022-09-12 02:06:58.773,39.98
2022-09-12 02:06:59.775,39.92
2022-09-12 02:07:00.777,39.97
2022-09-12 02:07:01.780,39.68
2022-09-12 02:07:02.782,39.93
2022-09-12 02:07:03.785,39.59
2022-09-12 02:07:04.787,39.74
2022-09-12 02:07:05.789,39.5
2022-09-12 02:07:06.792,39.33
2022-09-12 02:07:07.794,39.53
2022-09-12 02:07:08.796,39.48
2022-09-12 02:07:09.799,39.64
2022-09-12 02:07:10.801,39.52
2022-09-12 02:07:11.803,39.53
2022-09-12 02:07:12.805,39.31
2022-09-12 02:07:13.808,39.72
2022-09-12 02:07:14.810,39.63
2022-09-12 02:07:15.812,39.72
2022-09-12 02:07:16.814,39.78
2022-09-12 02:07:17.816,39.82
2022-09-12 02:07:18.818,39.63
2022-09-12 02:07:19.821,39.45
2022-09-12 02:07:20.823,39.52
2022-09-12 02:07:21.826,39.6
2022-09-12 02:07:22.828,39.59
2022-09-12 02:07:23.830,39.32
2022-09-12 02:07:24.832,40.0
2022-09-12 02:07:25.835,40.07
2022-09-12 02:07:26.837,39.65
2022-09-12 02:07:27.839,39.3
2022-09-12 02:07:28.842,39.69
2022-09-12 02:07:29.844,40.05
2022-09-12 02:07:30.846,39.61
2022-09-12 02:07:31.848,40.11
2022-09-12 02:07:32.851,39.63
2022-09-12 02:07:33.853,39.97
2022-09-12 02:07:34.856,39.97
2022-09-12 02:07:35.858,39.43
2022-09-12 02:07:36.860,40.02
2022-09-12 02:07:37.863,39.78
2022-09-12 02:07:38.865,39.61
2022-09-12 02:07:39.867,39.77
2022-09-12 02:07:40.869,39.98
2022-09-12 02:07:41.872,39.4
2022-09-12 02:07:42.874,39.69
2022-09-12 02:07:43.876,39.83
2022-09-12 02:07:44.879,39.49
2022-09-12 02:07:45.882,39.64
2022-09-12 02:07:46.884,39.69
2022-09-12 02:07:47.886,39.88
2022-09-12 02:07:48.888,39.53
2022-09-12 02:07:49.890,39.82
2022-09-12 02:07:50.893,39.87
2022-09-12 02:07:51.895,39.85
2022-09-12 02:07:52.897,40.08
2022-09-12 02:07:53.899,39.98
2022-09-12 02:07:54.901,40.02
2022-09-12 02:07:55.903,39.65
2022-09-12 02:07:56.905,39.89
2022-09-12 02:07:57.908,39.67
2022-09-12 02:07:58.910,39.37
2022-09-12 02:07:59.913,39.52
2022-09-12 02:08:00.915,39.96
2022-09-12 02:08:01.917,39.74
2022-09-12 02:08:02.920,39.88
2022-09-12 02:08:03.922,40.43
2022-09-12 02:08:04.924,39.66
2022-09-12 02:08:05.926,39.46
2022-09-12 02:08:06.928,39.66
2022-09-12 02:08:07.930,39.89
2022-09-12 02:08:08.932,39.96
2022-09-12 02:08:09.935,39.73
2022-09-12 02:08:10.937,39.46
2022-09-12 02:08:11.940,39.67
2022-09-12 02:08:12.942,40.0
2022-09-12 02:08:13.944,39.38
2022-09-12 02:08:14.947,39.4
2022-09-12 02:08:15.949,39.84
2022-09-12 02:08:16.951,39.82
2022-09-12 02:08:17.954,40.08
2022-09-12 02:08:18.956,40.75
2022-09-12 02:08:19.958,40.35
2022-09-12 02:08:20.961,40.34
2022-09-12 02:08:21.963,40.34
2022-09-12 02:08:22.966,40.9
2022-09-12 02:08:23.968,40.86
2022-09-12 02:08:24.971,41.01
2022-09-12 02:08:25.973,42.72
2022-09-12 02:08:26.975,40.99
2022-09-12 02:08:27.977,43.15
2022-09-12 02:08:28.979,40.55
2022-09-12 02:08:29.982,40.92
2022-09-12 02:08:30.984,40.66
2022-09-12 02:08:31.986,40.41
2022-09-12 02:08:32.989,40.4
2022-09-12 02:08:33.991,40.41
2022-09-12 02:08:34.994,40.37
2022-09-12 02:08:35.996,40.14
2022-09-12 02:08:36.998,40.09
2022-09-12 02:08:38.001,40.66
2022-09-12 02:08:39.003,40.46
2022-09-12 02:08:40.005,40.5
2022-09-12 02:08:41.007,40.27
2022-09-12 02:08:42.010,40.28
2022-09-12 02:08:43.012,40.14
2022-09-12 02:08:44.014,40.24
2022-09-12 02:08:45.015,40.45
2022-09-12 02:08:46.018,40.16
2022-09-12 02:08:47.020,40.36
2022-09-12 02:08:48.022,40.39
2022-09-12 02:08:49.024,40.27
2022-09-12 02:08:50.027,40.38
2022-09-12 02:08:51.029,40.42
2022-09-12 02:08:52.032,40.53
2022-09-12 02:08:53.034,40.53
2022-09-12 02:08:54.037,41.34
2022-09-12 02:08:55.039,40.44
2022-09-12 02:08:56.042,40.2
2022-09-12 02:08:57.044,40.07
2022-09-12 02:08:58.047,39.9
2022-09-12 02:08:59.049,40.03
2022-09-12 02:09:00.051,40.12
2022-09-12 02:09:01.053,39.99
2022-09-12 02:09:02.056,40.07
2022-09-12 02:09:03.058,40.56
2022-09-12 02:09:04.061,40.22
2022-09-12 02:09:05.063,40.39
2022-09-12 02:09:06.065,40.28
2022-09-12 02:09:07.068,40.51
2022-09-12 02:09:08.069,40.46
2022-09-12 02:09:09.071,40.07
2022-09-12 02:09:10.073,40.75
2022-09-12 02:09:11.075,40.45
2022-09-12 02:09:12.077,40.35
2022-09-12 02:09:13.080,40.41
2022-09-12 02:09:14.083,40.38
2022-09-12 02:09:15.085,40.32
2022-09-12 02:09:16.088,40.27
2022-09-12 02:09:17.090,40.43
2022-09-12 02:09:18.093,40.41
2022-09-12 02:09:19.095,40.7
2022-09-12 02:09:20.098,40.44
2022-09-12 02:09:21.100,40.55
2022-09-12 02:09:22.102,40.23
2022-09-12 02:09:23.104,40.48
2022-09-12 02:09:24.106,40.14
2022-09-12 02:09:25.109,40.46
2022-09-12 02:09:26.111,40.53
2022-09-12 02:09:27.114,40.06
2022-09-12 02:09:28.116,40.28
2022-09-12 02:09:29.118,40.33
2022-09-12 02:09:30.121,40.46
2022-09-12 02:09:31.123,40.26
2022-09-12 02:09:32.126,40.0
2022-09-12 02:09:33.128,40.32
2022-09-12 02:09:34.130,40.42
2022-09-12 02:09:35.133,40.51
2022-09-12 02:09:36.135,40.36
2022-09-12 02:09:37.137,40.41
2022-09-12 02:09:38.140,40.04
2022-09-12 02:09:39.142,40.33
2022-09-12 02:09:40.145,40.16
2022-09-12 02:09:41.148,40.32
2022-09-12 02:09:42.151,40.1
2022-09-12 02:09:43.153,40.31
2022-09-12 02:09:44.156,40.7
2022-09-12 02:09:45.158,40.37
2022-09-12 02:09:46.160,40.68
2022-09-12 02:09:47.163,40.5
2022-09-12 02:09:48.165,40.72
2022-09-12 02:09:49.167,40.54
2022-09-12 02:09:50.169,40.63
2022-09-12 02:09:51.172,40.55
2022-09-12 02:09:52.174,40.18
2022-09-12 02:09:53.177,40.53
2022-09-12 02:09:54.179,40.32
2022-09-12 02:09:55.182,40.18
2022-09-12 02:09:56.185,40.7
2022-09-12 02:09:57.187,40.73
2022-09-12 02:09:58.189,40.44
2022-09-12 02:09:59.192,40.36
2022-09-12 02:10:00.194,40.44
2022-09-12 02:10:01.196,40.47
2022-09-12 02:10:02.199,40.41
2022-09-12 02:10:03.201,40.42
2022-09-12 02:10:04.203,40.41
2022-09-12 02:10:05.205,40.18
2022-09-12 02:10:06.208,40.12
2022-09-12 02:10:07.210,39.97
2022-09-12 02:10:08.212,40.3
2022-09-12 02:10:09.214,40.43
2022-09-12 02:10:10.217,40.61
2022-09-12 02:10:11.219,40.79
2022-09-12 02:10:12.222,40.39
2022-09-12 02:10:13.224,40.34
2022-09-12 02:10:14.226,40.32
2022-09-12 02:10:15.228,40.52
2022-09-12 02:10:16.231,40.35
2022-09-12 02:10:17.233,40.37
2022-09-12 02:10:18.235,40.43
2022-09-12 02:10:19.238,40.07
2022-09-12 02:10:20.240,40.29
2022-09-12 02:10:21.243,40.46
2022-09-12 02:10:22.245,40.45
2022-09-12 02:10:23.247,40.46
2022-09-12 02:10:24.249,40.21
2022-09-12 02:10:25.250,40.49
2022-09-12 02:10:26.252,40.52
2022-09-12 02:10:27.255,40.65
2022-09-12 02:10:28.256,40.4
2022-09-12 02:10:29.259,40.88
2022-09-12 02:10:30.261,40.18
2022-09-12 02:10:31.262,40.38
2022-09-12 02:10:32.264,40.41
2022-09-12 02:10:33.267,40.62
2022-09-12 02:10:34.269,40.78
2022-09-12 02:10:35.271,39.87
2022-09-12 02:10:36.273,40.48
2022-09-12 02:10:37.275,40.15
2022-09-12 02:10:38.277,40.31
2022-09-12 02:10:39.280,40.66
2022-09-12 02:10:40.282,40.22
2022-09-12 02:10:41.284,40.51
2022-09-12 02:10:42.286,40.08
2022-09-12 02:10:43.288,40.31
2022-09-12 02:10:44.291,40.44
2022-09-12 02:10:45.293,40.14
2022-09-12 02:10:46.295,40.11
2022-09-12 02:10:47.298,40.09
2022-09-12 02:10:48.300,40.47
2022-09-12 02:10:49.302,40.18
2022-09-12 02:10:50.304,40.27
2022-09-12 02:10:51.306,40.29
2022-09-12 02:10:52.308,40.03
2022-09-12 02:10:53.311,40.3
2022-09-12 02:10:54.313,40.32
2022-09-12 02:10:55.315,40.46
2022-09-12 02:10:56.317,40.33
2022-09-12 02:10:57.320,40.53
2022-09-12 02:10:58.322,40.48
2022-09-12 02:10:59.324,40.42
2022-09-12 02:11:00.327,39.85
2022-09-12 02:11:01.329,40.5
2022-09-12 02:11:02.331,40.59
2022-09-12 02:11:03.333,40.33
2022-09-12 02:11:04.335,40.54
2022-09-12 02:11:05.337,40.54
2022-09-12 02:11:06.340,40.17
2022-09-12 02:11:07.342,40.17
2022-09-12 02:11:08.344,40.27
2022-09-12 02:11:09.347,40.25
2022-09-12 02:11:10.349,40.71
2022-09-12 02:11:11.351,40.61
2022-09-12 02:11:12.354,40.03
2022-09-12 02:11:13.356,40.38
2022-09-12 02:11:14.358,40.36
2022-09-12 02:11:15.360,40.23
2022-09-12 02:11:16.362,40.25
2022-09-12 02:11:17.363,40.46
2022-09-12 02:11:18.366,40.6
2022-09-12 02:11:19.368,40.35
2022-09-12 02:11:20.370,40.43
2022-09-12 02:11:21.372,40.22
2022-09-12 02:11:22.374,40.34
2022-09-12 02:11:23.377,40.18
2022-09-12 02:11:24.378,40.07
2022-09-12 02:11:25.381,40.28
2022-09-12 02:11:26.383,40.47
2022-09-12 02:11:27.385,40.66
2022-09-12 02:11:28.387,39.93
2022-09-12 02:11:29.389,40.46
2022-09-12 02:11:30.392,40.27
2022-09-12 02:11:31.394,40.25
2022-09-12 02:11:32.396,40.26
2022-09-12 02:11:33.399,40.41
2022-09-12 02:11:34.401,39.83
2022-09-12 02:11:35.404,40.46
2022-09-12 02:11:36.406,40.6
2022-09-12 02:11:37.408,40.47
2022-09-12 02:11:38.410,40.7
2022-09-12 02:11:39.413,40.44
2022-09-12 02:11:40.415,40.14
2022-09-12 02:11:41.418,40.51
2022-09-12 02:11:42.420,40.31
2022-09-12 02:11:43.422,40.46
2022-09-12 02:11:44.424,40.28
2022-09-12 02:11:45.427,40.55
2022-09-12 02:11:46.429,40.29
2022-09-12 02:11:47.431,39.69
2022-09-12 02:11:48.433,40.12
2022-09-12 02:11:49.435,40.76
2022-09-12 02:11:50.438,40.27
2022-09-12 02:11:51.440,40.73
2022-09-12 02:11:52.442,40.48
2022-09-12 02:11:53.445,40.69
2022-09-12 02:11:54.447,40.43
2022-09-12 02:11:55.449,40.6
2022-09-12 02:11:56.451,40.49
2022-09-12 02:11:57.454,41.02
2022-09-12 02:11:58.456,39.92
2022-09-12 02:11:59.458,40.55
2022-09-12 02:12:00.460,40.31
2022-09-12 02:12:01.462,40.47
2022-09-12 02:12:02.465,40.44
2022-09-12 02:12:03.467,40.51
2022-09-12 02:12:04.469,40.3
2022-09-12 02:12:05.472,40.58
2022-09-12 02:12:06.474,40.47
2022-09-12 02:12:07.476,40.37
2022-09-12 02:12:08.478,40.4
2022-09-12 02:12:09.481,40.34
2022-09-12 02:12:10.482,40.57
2022-09-12 02:12:11.484,40.34
2022-09-12 02:12:12.486,40.26
2022-09-12 02:12:13.489,40.5
2022-09-12 02:12:14.491,40.64
2022-09-12 02:12:15.493,40.39
2022-09-12 02:12:16.496,40.31
2022-09-12 02:12:17.498,40.47
2022-09-12 02:12:18.500,40.58
2022-09-12 02:12:19.502,40.61
2022-09-12 02:12:20.504,40.6
2022-09-12 02:12:21.506,40.36
2022-09-12 02:12:22.509,40.21
2022-09-12 02:12:23.511,40.13
2022-09-12 02:12:24.514,40.06
2022-09-12 02:12:25.516,40.58
2022-09-12 02:12:26.519,40.7
2022-09-12 02:12:27.521,40.15
2022-09-12 02:12:28.524,40.61
2022-09-12 02:12:29.526,40.42
2022-09-12 02:12:30.528,40.2
2022-09-12 02:12:31.530,40.52
2022-09-12 02:12:32.533,40.67
2022-09-12 02:12:33.535,40.5
2022-09-12 02:12:34.537,40.34
2022-09-12 02:12:35.539,40.77
2022-09-12 02:12:36.541,40.57
2022-09-12 02:12:37.544,40.43
2022-09-12 02:12:38.546,40.54
2022-09-12 02:12:39.549,40.33
2022-09-12 02:12:40.551,41.0
2022-09-12 02:12:41.553,40.51
2022-09-12 02:12:42.555,40.58
2022-09-12 02:12:43.557,40.47
2022-09-12 02:12:44.560,40.0
2022-09-12 02:12:45.562,40.52
2022-09-12 02:12:46.564,40.84
2022-09-12 02:12:47.566,40.54
2022-09-12 02:12:48.569,40.45
2022-09-12 02:12:49.571,40.21
2022-09-12 02:12:50.574,40.76
2022-09-12 02:12:51.575,40.7
2022-09-12 02:12:52.577,40.11
2022-09-12 02:12:53.579,40.75
2022-09-12 02:12:54.582,40.55
2022-09-12 02:12:55.584,40.8
2022-09-12 02:12:56.586,40.27
2022-09-12 02:12:57.589,40.39
2022-09-12 02:12:58.591,40.28
2022-09-12 02:12:59.593,40.37
2022-09-12 02:13:00.595,40.35
2022-09-12 02:13:01.598,40.54
2022-09-12 02:13:02.600,40.16
2022-09-12 02:13:03.603,40.18
2022-09-12 02:13:04.606,40.35
2022-09-12 02:13:05.608,40.41
2022-09-12 02:13:06.610,40.3
2022-09-12 02:13:07.612,40.58
2022-09-12 02:13:08.615,40.11
2022-09-12 02:13:09.617,40.22
2022-09-12 02:13:10.619,40.21
2022-09-12 02:13:11.621,40.67
2022-09-12 02:13:12.624,40.96
2022-09-12 02:13:13.626,40.03
2022-09-12 02:13:14.628,40.55
2022-09-12 02:13:15.631,40.44
2022-09-12 02:13:16.633,40.23
2022-09-12 02:13:17.635,40.17
2022-09-12 02:13:18.638,40.37
2022-09-12 02:13:19.640,40.47
2022-09-12 02:13:20.643,40.68
2022-09-12 02:13:21.645,40.25
2022-09-12 02:13:22.648,40.4
2022-09-12 02:13:23.650,40.76
2022-09-12 02:13:24.652,40.82
2022-09-12 02:13:25.655,40.71
2022-09-12 02:13:26.657,40.45
2022-09-12 02:13:27.659,40.51
2022-09-12 02:13:28.661,40.5
2022-09-12 02:13:29.663,40.86
2022-09-12 02:13:30.666,40.25
2022-09-12 02:13:31.668,40.41
2022-09-12 02:13:32.671,40.19
2022-09-12 02:13:33.673,40.04
2022-09-12 02:13:34.675,40.0
2022-09-12 02:13:35.678,40.76
2022-09-12 02:13:36.680,40.26
2022-09-12 02:13:37.682,40.22
2022-09-12 02:13:38.684,40.57
2022-09-12 02:13:39.686,40.58
2022-09-12 02:13:40.689,40.34
2022-09-12 02:13:41.691,40.41
2022-09-12 02:13:42.693,40.37
2022-09-12 02:13:43.696,40.39
2022-09-12 02:13:44.698,40.15
2022-09-12 02:13:45.700,40.06
2022-09-12 02:13:46.702,40.08
2022-09-12 02:13:47.705,40.13
2022-09-12 02:13:48.707,40.71
2022-09-12 02:13:49.710,40.41
2022-09-12 02:13:50.712,40.65
2022-09-12 02:13:51.714,40.33
2022-09-12 02:13:52.716,40.02
2022-09-12 02:13:53.719,40.41
2022-09-12 02:13:54.721,40.26
2022-09-12 02:13:55.724,40.19
2022-09-12 02:13:56.726,40.72
2022-09-12 02:13:57.729,40.25
2022-09-12 02:13:58.731,40.49
2022-09-12 02:13:59.734,40.38
2022-09-12 02:14:00.736,40.04
2022-09-12 02:14:01.738,40.27
2022-09-12 02:14:02.741,40.38
2022-09-12 02:14:03.743,40.26
2022-09-12 02:14:04.744,40.33
2022-09-12 02:14:05.746,40.53
2022-09-12 02:14:06.749,39.8
2022-09-12 02:14:07.751,40.25
2022-09-12 02:14:08.753,40.16
2022-09-12 02:14:09.755,40.17
2022-09-12 02:14:10.758,39.81
2022-09-12 02:14:11.760,40.35
2022-09-12 02:14:12.762,40.03
2022-09-12 02:14:13.765,40.18
2022-09-12 02:14:14.767,39.98
2022-09-12 02:14:15.769,40.16
2022-09-12 02:14:16.771,40.17
2022-09-12 02:14:17.773,40.6
2022-09-12 02:14:18.775,40.21
2022-09-12 02:14:19.778,40.5
2022-09-12 02:14:20.780,40.14
2022-09-12 02:14:21.783,40.09
2022-09-12 02:14:22.785,40.23
2022-09-12 02:14:23.788,40.35
2022-09-12 02:14:24.790,40.53
2022-09-12 02:14:25.792,40.36
2022-09-12 02:14:26.795,40.36
2022-09-12 02:14:27.797,40.3
2022-09-12 02:14:28.799,40.55
2022-09-12 02:14:29.801,40.23
2022-09-12 02:14:30.804,40.4
2022-09-12 02:14:31.806,40.27
2022-09-12 02:14:32.808,40.0
2022-09-12 02:14:33.811,40.67
2022-09-12 02:14:34.813,40.56
2022-09-12 02:14:35.815,40.0
2022-09-12 02:14:36.818,40.29
2022-09-12 02:14:37.820,40.21
2022-09-12 02:14:38.823,40.58
2022-09-12 02:14:39.825,40.0
2022-09-12 02:14:40.827,40.22
2022-09-12 02:14:41.830,39.9
2022-09-12 02:14:42.832,40.06
2022-09-12 02:14:43.834,39.67
2022-09-12 02:14:44.837,40.09
2022-09-12 02:14:45.840,39.96
2022-09-12 02:14:46.842,40.42
2022-09-12 02:14:47.844,40.29
2022-09-12 02:14:48.847,40.71
2022-09-12 02:14:49.849,40.7
2022-09-12 02:14:50.852,40.07
2022-09-12 02:14:51.854,40.23
2022-09-12 02:14:52.856,40.16
2022-09-12 02:14:53.859,40.69
2022-09-12 02:14:54.861,40.55
2022-09-12 02:14:55.863,40.64
2022-09-12 02:14:56.865,40.23
2022-09-12 02:14:57.868,40.6
2022-09-12 02:14:58.870,40.32
2022-09-12 02:14:59.873,40.38
2022-09-12 02:15:00.876,40.51
2022-09-12 02:15:01.878,40.16
2022-09-12 02:15:02.881,40.25
2022-09-12 02:15:03.883,40.08
2022-09-12 02:15:04.885,40.66
2022-09-12 02:15:05.888,40.24
2022-09-12 02:15:06.890,40.05
2022-09-12 02:15:07.892,40.25
2022-09-12 02:15:08.894,40.14
2022-09-12 02:15:09.897,40.37
2022-09-12 02:15:10.899,40.28
2022-09-12 02:15:11.902,40.4
2022-09-12 02:15:12.904,40.1
2022-09-12 02:15:13.906,40.25
2022-09-12 02:15:14.909,40.62
2022-09-12 02:15:15.911,40.37
2022-09-12 02:15:16.913,40.45
2022-09-12 02:15:17.915,40.77
2022-09-12 02:15:18.917,40.31
2022-09-12 02:15:19.919,40.4
2022-09-12 02:15:20.922,40.6
2022-09-12 02:15:21.923,40.3
2022-09-12 02:15:22.926,40.24
2022-09-12 02:15:23.928,40.33
2022-09-12 02:15:24.930,40.51
2022-09-12 02:15:25.933,40.08
2022-09-12 02:15:26.935,40.24
2022-09-12 02:15:27.937,40.4
2022-09-12 02:15:28.940,40.65
2022-09-12 02:15:29.942,40.19
2022-09-12 02:15:30.944,40.82
2022-09-12 02:15:31.946,40.65
2022-09-12 02:15:32.948,40.4
2022-09-12 02:15:33.951,40.58
2022-09-12 02:15:34.953,40.28
2022-09-12 02:15:35.956,40.56
2022-09-12 02:15:36.958,40.43
2022-09-12 02:15:37.961,41.25
2022-09-12 02:15:38.962,41.08
2022-09-12 02:15:39.964,40.26
2022-09-12 02:15:40.967,40.76
2022-09-12 02:15:41.969,40.34
2022-09-12 02:15:42.971,40.12
2022-09-12 02:15:43.973,40.16
2022-09-12 02:15:44.975,40.28
2022-09-12 02:15:45.978,40.4
2022-09-12 02:15:46.980,40.38
2022-09-12 02:15:47.982,40.29
2022-09-12 02:15:48.984,40.33
2022-09-12 02:15:49.987,40.41
2022-09-12 02:15:50.989,40.72
2022-09-12 02:15:51.991,40.54
2022-09-12 02:15:52.993,40.53
2022-09-12 02:15:53.996,40.27
2022-09-12 02:15:54.998,40.45
2022-09-12 02:15:55.999,40.39
2022-09-12 02:15:57.001,40.36
2022-09-12 02:15:58.004,40.56
2022-09-12 02:15:59.006,40.46
2022-09-12 02:16:00.008,40.69
2022-09-12 02:16:01.010,40.99
2022-09-12 02:16:02.012,40.6
2022-09-12 02:16:03.015,40.35
2022-09-12 02:16:04.017,40.72
2022-09-12 02:16:05.019,40.42
2022-09-12 02:16:06.022,40.85
2022-09-12 02:16:07.024,40.73
2022-09-12 02:16:08.026,40.6
2022-09-12 02:16:09.028,40.82
2022-09-12 02:16:10.030,40.44
2022-09-12 02:16:11.032,40.34
2022-09-12 02:16:12.034,40.54
2022-09-12 02:16:13.037,40.24
2022-09-12 02:16:14.039,40.72
2022-09-12 02:16:15.041,40.59
2022-09-12 02:16:16.044,40.3
2022-09-12 02:16:17.046,40.47
2022-09-12 02:16:18.048,40.58
2022-09-12 02:16:19.050,40.33
2022-09-12 02:16:20.053,40.53
2022-09-12 02:16:21.055,40.5
2022-09-12 02:16:22.057,40.11
2022-09-12 02:16:23.059,40.29
2022-09-12 02:16:24.061,40.79
2022-09-12 02:16:25.063,40.46
2022-09-12 02:16:26.066,40.59
2022-09-12 02:16:27.068,40.49
2022-09-12 02:16:28.070,40.24
2022-09-12 02:16:29.072,40.45
2022-09-12 02:16:30.074,40.29
2022-09-12 02:16:31.077,41.04
2022-09-12 02:16:32.079,40.1
2022-09-12 02:16:33.081,40.23
2022-09-12 02:16:34.084,41.12
2022-09-12 02:16:35.086,40.52
2022-09-12 02:16:36.088,40.6
2022-09-12 02:16:37.091,40.37
2022-09-12 02:16:38.093,40.5
2022-09-12 02:16:39.095,40.59
2022-09-12 02:16:40.097,40.69
2022-09-12 02:16:41.101,40.5
2022-09-12 02:16:42.104,40.76
2022-09-12 02:16:43.106,40.3
2022-09-12 02:16:44.108,40.78
2022-09-12 02:16:45.111,40.56
2022-09-12 02:16:46.113,40.59
2022-09-12 02:16:47.115,40.35
2022-09-12 02:16:48.118,40.76
2022-09-12 02:16:49.120,40.72
2022-09-12 02:16:50.122,40.36
2022-09-12 02:16:51.124,40.55
2022-09-12 02:16:52.127,40.03
2022-09-12 02:16:53.129,40.4
2022-09-12 02:16:54.131,40.5
2022-09-12 02:16:55.133,40.36
2022-09-12 02:16:56.135,40.45
2022-09-12 02:16:57.138,40.04
2022-09-12 02:16:58.140,40.46
2022-09-12 02:16:59.142,40.33
2022-09-12 02:17:00.144,40.41
2022-09-12 02:17:01.146,40.79
2022-09-12 02:17:02.148,40.45
2022-09-12 02:17:03.151,40.23
2022-09-12 02:17:04.153,40.36
2022-09-12 02:17:05.155,40.17
2022-09-12 02:17:06.158,40.5
2022-09-12 02:17:07.160,40.1
2022-09-12 02:17:08.162,40.39
2022-09-12 02:17:09.164,40.33
2022-09-12 02:17:10.167,40.36
2022-09-12 02:17:11.169,39.99
2022-09-12 02:17:12.171,40.39
2022-09-12 02:17:13.174,40.54
2022-09-12 02:17:14.176,40.4
2022-09-12 02:17:15.178,40.42
2022-09-12 02:17:16.181,40.77
2022-09-12 02:17:17.183,40.36
2022-09-12 02:17:18.185,40.64
2022-09-12 02:17:19.188,40.71
2022-09-12 02:17:20.190,40.37
2022-09-12 02:17:21.193,40.18
2022-09-12 02:17:22.195,40.49
2022-09-12 02:17:23.198,40.48
2022-09-12 02:17:24.200,40.53
2022-09-12 02:17:25.202,40.5
2022-09-12 02:17:26.204,40.05
2022-09-12 02:17:27.207,40.6
2022-09-12 02:17:28.209,40.71
2022-09-12 02:17:29.211,40.61
2022-09-12 02:17:30.213,40.62
2022-09-12 02:17:31.215,40.44
2022-09-12 02:17:32.218,40.27
2022-09-12 02:17:33.220,40.42
2022-09-12 02:17:34.223,40.63
2022-09-12 02:17:35.225,40.35
2022-09-12 02:17:36.227,40.18
2022-09-12 02:17:37.230,40.54
2022-09-12 02:17:38.232,40.2
2022-09-12 02:17:39.234,40.79
2022-09-12 02:17:40.237,40.69
2022-09-12 02:17:41.239,40.65
2022-09-12 02:17:42.241,40.27
2022-09-12 02:17:43.244,40.51
2022-09-12 02:17:44.246,40.4
2022-09-12 02:17:45.249,40.5
2022-09-12 02:17:46.251,40.01
2022-09-12 02:17:47.254,40.54
2022-09-12 02:17:48.256,40.28
2022-09-12 02:17:49.258,40.6
2022-09-12 02:17:50.260,40.16
2022-09-12 02:17:51.263,40.23
2022-09-12 02:17:52.265,40.21
2022-09-12 02:17:53.267,40.47
2022-09-12 02:17:54.269,40.25
2022-09-12 02:17:55.271,39.98
2022-09-12 02:17:56.273,40.54
2022-09-12 02:17:57.276,40.32
2022-09-12 02:17:58.278,40.29
2022-09-12 02:17:59.281,40.06
2022-09-12 02:18:00.283,40.07
2022-09-12 02:18:01.285,40.43
2022-09-12 02:18:02.288,40.44
2022-09-12 02:18:03.290,40.53
2022-09-12 02:18:04.293,40.16
2022-09-12 02:18:05.295,40.1
2022-09-12 02:18:06.297,40.41
2022-09-12 02:18:07.299,40.3
2022-09-12 02:18:08.301,40.15
2022-09-12 02:18:09.303,40.43
2022-09-12 02:18:10.306,40.71
2022-09-12 02:18:11.308,40.55
2022-09-12 02:18:12.310,40.5
2022-09-12 02:18:13.312,40.61
2022-09-12 02:18:14.315,40.56
2022-09-12 02:18:15.317,40.22
2022-09-12 02:18:16.320,40.27
2022-09-12 02:18:17.322,40.29
2022-09-12 02:18:18.325,40.06
2022-09-12 02:18:19.327,40.31
2022-09-12 02:18:20.330,40.21
2022-09-12 02:18:21.332,40.67
2022-09-12 02:18:22.334,40.42
2022-09-12 02:18:23.337,40.32
2022-09-12 02:18:24.339,40.32
2022-09-12 02:18:25.342,40.2
2022-09-12 02:18:26.344,40.06
2022-09-12 02:18:27.347,40.69
2022-09-12 02:18:28.349,40.88
2022-09-12 02:18:29.352,40.08
2022-09-12 02:18:30.354,40.17
2022-09-12 02:18:31.356,39.88
2022-09-12 02:18:32.358,40.37
2022-09-12 02:18:33.360,40.24
2022-09-12 02:18:34.363,40.43
2022-09-12 02:18:35.365,40.71
2022-09-12 02:18:36.367,40.82
2022-09-12 02:18:37.369,40.4
2022-09-12 02:18:38.372,40.32
2022-09-12 02:18:39.374,40.71
2022-09-12 02:18:40.377,40.82
2022-09-12 02:18:41.379,40.05
2022-09-12 02:18:42.382,40.36
2022-09-12 02:18:43.384,40.31
2022-09-12 02:18:44.386,40.49
2022-09-12 02:18:45.389,40.53
2022-09-12 02:18:46.391,40.56
2022-09-12 02:18:47.394,40.63
2022-09-12 02:18:48.396,40.27
2022-09-12 02:18:49.398,40.51
2022-09-12 02:18:50.401,40.31
2022-09-12 02:18:51.403,40.28
2022-09-12 02:18:52.406,40.35
2022-09-12 02:18:53.408,40.38
2022-09-12 02:18:54.411,40.29
2022-09-12 02:18:55.413,40.44
2022-09-12 02:18:56.415,40.67
2022-09-12 02:18:57.417,40.52
2022-09-12 02:18:58.420,40.54
2022-09-12 02:18:59.422,40.19
2022-09-12 02:19:00.424,40.27
2022-09-12 02:19:01.427,40.19
2022-09-12 02:19:02.429,40.42
2022-09-12 02:19:03.432,40.58
2022-09-12 02:19:04.434,40.11
2022-09-12 02:19:05.437,40.45
2022-09-12 02:19:06.439,40.79
2022-09-12 02:19:07.442,40.08
2022-09-12 02:19:08.444,39.9
2022-09-12 02:19:09.446,40.41
2022-09-12 02:19:10.448,40.46
2022-09-12 02:19:11.450,40.4
2022-09-12 02:19:12.453,40.34
2022-09-12 02:19:13.455,40.0
2022-09-12 02:19:14.457,40.03
2022-09-12 02:19:15.460,40.26
2022-09-12 02:19:16.462,40.33
2022-09-12 02:19:17.465,40.6
2022-09-12 02:19:18.467,40.27
2022-09-12 02:19:19.470,39.88
2022-09-12 02:19:20.472,40.18
2022-09-12 02:19:21.474,40.58
2022-09-12 02:19:22.477,40.64
2022-09-12 02:19:23.479,40.1
2022-09-12 02:19:24.481,40.27
2022-09-12 02:19:25.483,40.39
2022-09-12 02:19:26.486,40.18
2022-09-12 02:19:27.488,40.3
2022-09-12 02:19:28.490,40.38
2022-09-12 02:19:29.493,40.41
2022-09-12 02:19:30.495,40.44
2022-09-12 02:19:31.497,40.35
2022-09-12 02:19:32.500,40.1
2022-09-12 02:19:33.502,40.39
2022-09-12 02:19:34.504,40.24
2022-09-12 02:19:35.507,40.08
2022-09-12 02:19:36.509,40.5
2022-09-12 02:19:37.511,40.02
2022-09-12 02:19:38.514,40.47
2022-09-12 02:19:39.516,40.55
2022-09-12 02:19:40.519,40.62
2022-09-12 02:19:41.521,40.52
2022-09-12 02:19:42.524,40.34
2022-09-12 02:19:43.526,40.04
2022-09-12 02:19:44.528,40.26
2022-09-12 02:19:45.531,40.45
2022-09-12 02:19:46.532,40.59
2022-09-12 02:19:47.534,40.54
2022-09-12 02:19:48.536,40.26
2022-09-12 02:19:49.538,40.47
2022-09-12 02:19:50.541,40.54
2022-09-12 02:19:51.543,40.87
2022-09-12 02:19:52.546,40.04
2022-09-12 02:19:53.548,40.2
2022-09-12 02:19:54.551,40.34
2022-09-12 02:19:55.553,40.07
2022-09-12 02:19:56.555,40.81
2022-09-12 02:19:57.558,40.34
2022-09-12 02:19:58.560,40.2
2022-09-12 02:19:59.562,40.33
2022-09-12 02:20:00.565,40.26
2022-09-12 02:20:01.567,40.36
2022-09-12 02:20:02.569,40.23
2022-09-12 02:20:03.572,40.76
2022-09-12 02:20:04.574,40.73
2022-09-12 02:20:05.576,40.12
2022-09-12 02:20:06.578,40.15
2022-09-12 02:20:07.581,40.21
2022-09-12 02:20:08.582,40.18
2022-09-12 02:20:09.584,40.37
2022-09-12 02:20:10.586,40.16
2022-09-12 02:20:11.589,40.51
2022-09-12 02:20:12.591,40.08
2022-09-12 02:20:13.593,40.78
2022-09-12 02:20:14.596,40.44
2022-09-12 02:20:15.598,40.01
2022-09-12 02:20:16.600,40.48
2022-09-12 02:20:17.602,40.05
2022-09-12 02:20:18.605,40.25
2022-09-12 02:20:19.607,40.41
2022-09-12 02:20:20.609,40.28
2022-09-12 02:20:21.611,40.17
2022-09-12 02:20:22.613,40.56
2022-09-12 02:20:23.616,40.24
2022-09-12 02:20:24.618,39.77
2022-09-12 02:20:25.620,40.21
2022-09-12 02:20:26.622,40.75
2022-09-12 02:20:27.625,40.14
2022-09-12 02:20:28.627,40.2
2022-09-12 02:20:29.629,40.2
2022-09-12 02:20:30.632,40.19
2022-09-12 02:20:31.634,40.39
2022-09-12 02:20:32.636,40.05
2022-09-12 02:20:33.638,40.14
2022-09-12 02:20:34.640,39.96
2022-09-12 02:20:35.642,40.31
2022-09-12 02:20:36.644,40.07
2022-09-12 02:20:37.646,40.07
2022-09-12 02:20:38.649,40.46
2022-09-12 02:20:39.651,40.38
2022-09-12 02:20:40.653,40.06
2022-09-12 02:20:41.656,40.02
2022-09-12 02:20:42.658,40.5
2022-09-12 02:20:43.660,40.3
2022-09-12 02:20:44.662,40.05
2022-09-12 02:20:45.665,40.18
2022-09-12 02:20:46.667,40.23
2022-09-12 02:20:47.669,40.42
2022-09-12 02:20:48.671,40.22
2022-09-12 02:20:49.673,40.34
2022-09-12 02:20:50.675,40.2
2022-09-12 02:20:51.678,40.14
2022-09-12 02:20:52.679,45.47
2022-09-12 02:20:53.682,40.35
2022-09-12 02:20:54.684,40.22
2022-09-12 02:20:55.686,39.99
2022-09-12 02:20:56.688,40.05
2022-09-12 02:20:57.690,40.18
2022-09-12 02:20:58.692,40.34
2022-09-12 02:20:59.694,40.52
2022-09-12 02:21:00.696,40.05
2022-09-12 02:21:01.698,40.55
2022-09-12 02:21:02.700,40.23
2022-09-12 02:21:03.702,40.36
2022-09-12 02:21:04.704,40.36
2022-09-12 02:21:05.706,40.14
2022-09-12 02:21:06.709,40.12
2022-09-12 02:21:07.710,39.92
2022-09-12 02:21:08.712,40.24
2022-09-12 02:21:09.715,40.47
2022-09-12 02:21:10.717,40.56
2022-09-12 02:21:11.719,40.7
2022-09-12 02:21:12.722,40.36
2022-09-12 02:21:13.724,40.29
2022-09-12 02:21:14.726,40.13
2022-09-12 02:21:15.728,40.04
2022-09-12 02:21:16.730,40.34
2022-09-12 02:21:17.732,39.92
2022-09-12 02:21:18.734,40.0
2022-09-12 02:21:19.736,40.4
2022-09-12 02:21:20.739,40.01
2022-09-12 02:21:21.741,39.86
2022-09-12 02:21:22.742,40.24
2022-09-12 02:21:23.744,40.06
2022-09-12 02:21:24.746,40.38
2022-09-12 02:21:25.748,40.07
2022-09-12 02:21:26.750,40.33
2022-09-12 02:21:27.752,40.24
2022-09-12 02:21:28.754,40.18
2022-09-12 02:21:29.756,40.19
2022-09-12 02:21:30.759,40.42
2022-09-12 02:21:31.761,40.11
2022-09-12 02:21:32.763,40.0
2022-09-12 02:21:33.765,40.24
2022-09-12 02:21:34.767,39.4
2022-09-12 02:21:35.770,39.44
2022-09-12 02:21:36.772,39.14
2022-09-12 02:21:37.775,39.75
2022-09-12 02:21:38.777,39.8
2022-09-12 02:21:39.779,39.29
2022-09-12 02:21:40.781,39.75
2022-09-12 02:21:41.783,39.46
2022-09-12 02:21:42.786,39.3
2022-09-12 02:21:43.788,39.14
2022-09-12 02:21:44.790,39.58
2022-09-12 02:21:45.792,39.42
2022-09-12 02:21:46.795,39.19
2022-09-12 02:21:47.797,39.31
2022-09-12 02:21:48.799,39.46
2022-09-12 02:21:49.801,39.53
2022-09-12 02:21:50.803,39.67
2022-09-12 02:21:51.806,39.07
2022-09-12 02:21:52.808,40.08
2022-09-12 02:21:53.810,40.09
2022-09-12 02:21:54.813,39.75
2022-09-12 02:21:55.815,39.32
2022-09-12 02:21:56.817,39.92
2022-09-12 02:21:57.819,39.64
2022-09-12 02:21:58.822,39.28
2022-09-12 02:21:59.824,39.66
2022-09-12 02:22:00.826,39.23
2022-09-12 02:22:01.829,39.42
2022-09-12 02:22:02.831,39.28
2022-09-12 02:22:03.833,39.99
2022-09-12 02:22:04.836,39.62
2022-09-12 02:22:05.838,39.38
2022-09-12 02:22:06.840,39.8
2022-09-12 02:22:07.842,39.51
2022-09-12 02:22:08.844,39.77
2022-09-12 02:22:09.847,39.57
2022-09-12 02:22:10.849,39.22
2022-09-12 02:22:11.851,39.43
2022-09-12 02:22:12.854,39.37
2022-09-12 02:22:13.856,39.46
2022-09-12 02:22:14.859,39.92
2022-09-12 02:22:15.861,39.99
2022-09-12 02:22:16.862,39.69
2022-09-12 02:22:17.865,39.34
2022-09-12 02:22:18.867,39.71
2022-09-12 02:22:19.870,39.65
2022-09-12 02:22:20.872,39.64
2022-09-12 02:22:21.874,39.63
2022-09-12 02:22:22.876,39.57
2022-09-12 02:22:23.879,39.62
2022-09-12 02:22:24.881,39.48
2022-09-12 02:22:25.883,39.28
2022-09-12 02:22:26.886,39.46
2022-09-12 02:22:27.888,39.53
2022-09-12 02:22:28.890,39.66
2022-09-12 02:22:29.892,39.08
2022-09-12 02:22:30.894,39.64
2022-09-12 02:22:31.897,39.48
2022-09-12 02:22:32.899,39.56
2022-09-12 02:22:33.901,39.41
2022-09-12 02:22:34.904,39.57
2022-09-12 02:22:35.906,39.55
2022-09-12 02:22:36.908,39.36
2022-09-12 02:22:37.910,39.0
2022-09-12 02:22:38.913,39.59
2022-09-12 02:22:39.915,39.21
2022-09-12 02:22:40.918,39.26
2022-09-12 02:22:41.920,39.69
2022-09-12 02:22:42.922,39.18
2022-09-12 02:22:43.925,39.5
2022-09-12 02:22:44.927,39.58
2022-09-12 02:22:45.929,39.39
2022-09-12 02:22:46.931,39.19
2022-09-12 02:22:47.934,40.03
2022-09-12 02:22:48.936,39.11
2022-09-12 02:22:49.939,39.54
2022-09-12 02:22:50.941,39.35
2022-09-12 02:22:51.944,39.31
2022-09-12 02:22:52.945,39.65
2022-09-12 02:22:53.948,39.9
2022-09-12 02:22:54.950,39.08
2022-09-12 02:22:55.952,39.34
2022-09-12 02:22:56.954,39.6
2022-09-12 02:22:57.957,39.68
2022-09-12 02:22:58.959,40.57
2022-09-12 02:22:59.961,40.51
2022-09-12 02:23:00.964,40.36
2022-09-12 02:23:01.966,39.68
2022-09-12 02:23:02.968,40.15
2022-09-12 02:23:03.970,40.01
2022-09-12 02:23:04.972,39.73
2022-09-12 02:23:05.975,40.08
2022-09-12 02:23:06.977,40.59
2022-09-12 02:23:07.980,40.69
2022-09-12 02:23:08.982,40.51
2022-09-12 02:23:09.984,40.38
2022-09-12 02:23:10.986,40.3
2022-09-12 02:23:11.989,41.28
2022-09-12 02:23:12.991,39.94
2022-09-12 02:23:13.993,40.56
2022-09-12 02:23:14.995,40.63
2022-09-12 02:23:15.997,40.84
2022-09-12 02:23:16.999,40.52
2022-09-12 02:23:18.002,40.48
2022-09-12 02:23:19.004,40.14
2022-09-12 02:23:20.006,40.12
2022-09-12 02:23:21.009,40.44
2022-09-12 02:23:22.011,40.3
2022-09-12 02:23:23.013,40.87
2022-09-12 02:23:24.016,40.83
2022-09-12 02:23:25.018,40.75
2022-09-12 02:23:26.020,40.11
2022-09-12 02:23:27.022,40.24
2022-09-12 02:23:28.025,40.01
2022-09-12 02:23:29.027,39.92
2022-09-12 02:23:30.030,40.32
2022-09-12 02:23:31.032,40.29
2022-09-12 02:23:32.035,40.23
2022-09-12 02:23:33.037,40.68
2022-09-12 02:23:34.039,40.39
2022-09-12 02:23:35.041,39.93
2022-09-12 02:23:36.044,40.19
2022-09-12 02:23:37.046,41.4
2022-09-12 02:23:38.048,40.11
2022-09-12 02:23:39.050,40.18
2022-09-12 02:23:40.052,40.03
2022-09-12 02:23:41.055,39.91
2022-09-12 02:23:42.057,40.45
2022-09-12 02:23:43.060,39.99
2022-09-12 02:23:44.062,39.79
2022-09-12 02:23:45.065,40.29
2022-09-12 02:23:46.067,40.04
2022-09-12 02:23:47.070,39.99
2022-09-12 02:23:48.072,39.75
2022-09-12 02:23:49.074,40.07
2022-09-12 02:23:50.076,39.98
2022-09-12 02:23:51.078,40.13
2022-09-12 02:23:52.081,41.0
2022-09-12 02:23:53.083,40.01
2022-09-12 02:23:54.086,40.17
2022-09-12 02:23:55.088,40.03
2022-09-12 02:23:56.090,40.22
2022-09-12 02:23:57.093,40.06
2022-09-12 02:23:58.095,39.99
2022-09-12 02:23:59.098,40.62
2022-09-12 02:24:00.100,40.63
2022-09-12 02:24:01.102,40.51
2022-09-12 02:24:02.105,39.88
2022-09-12 02:24:03.107,39.86
2022-09-12 02:24:04.109,40.22
2022-09-12 02:24:05.112,40.13
2022-09-12 02:24:06.113,39.82
2022-09-12 02:24:07.116,39.64
2022-09-12 02:24:08.118,40.21
2022-09-12 02:24:09.120,39.99
2022-09-12 02:24:10.122,40.53
2022-09-12 02:24:11.124,39.84
2022-09-12 02:24:12.127,40.05
2022-09-12 02:24:13.129,40.26
2022-09-12 02:24:14.131,40.3
2022-09-12 02:24:15.133,40.16
2022-09-12 02:24:16.136,40.33
2022-09-12 02:24:17.138,40.31
2022-09-12 02:24:18.140,40.21
2022-09-12 02:24:19.142,40.28
2022-09-12 02:24:20.145,40.04
2022-09-12 02:24:21.147,40.55
2022-09-12 02:24:22.150,40.05
2022-09-12 02:24:23.152,40.61
2022-09-12 02:24:24.154,40.66
2022-09-12 02:24:25.156,41.15
2022-09-12 02:24:26.158,40.68
2022-09-12 02:24:27.161,40.66
2022-09-12 02:24:28.163,40.23
2022-09-12 02:24:29.165,40.07
2022-09-12 02:24:30.167,40.44
2022-09-12 02:24:31.170,40.29
2022-09-12 02:24:32.172,40.33
2022-09-12 02:24:33.175,40.08
2022-09-12 02:24:34.177,40.17
2022-09-12 02:24:35.179,40.06
2022-09-12 02:24:36.182,40.01
2022-09-12 02:24:37.184,39.89
2022-09-12 02:24:38.186,40.16
2022-09-12 02:24:39.189,40.33
2022-09-12 02:24:40.191,40.05
2022-09-12 02:24:41.193,39.95
2022-09-12 02:24:42.196,39.88
2022-09-12 02:24:43.198,45.57
2022-09-12 02:24:44.200,40.2
2022-09-12 02:24:45.203,40.33
2022-09-12 02:24:46.205,40.09
2022-09-12 02:24:47.208,40.25
2022-09-12 02:24:48.211,39.99
2022-09-12 02:24:49.213,41.37
2022-09-12 02:24:50.215,40.02
2022-09-12 02:24:51.217,40.45
2022-09-12 02:24:52.219,40.24
2022-09-12 02:24:53.222,40.6
2022-09-12 02:24:54.224,40.55
2022-09-12 02:24:55.226,40.89
2022-09-12 02:24:56.228,40.27
2022-09-12 02:24:57.230,40.44
2022-09-12 02:24:58.233,40.19
2022-09-12 02:24:59.235,40.38
2022-09-12 02:25:00.238,40.36
2022-09-12 02:25:01.240,40.08
2022-09-12 02:25:02.242,39.98
2022-09-12 02:25:03.244,39.94
2022-09-12 02:25:04.247,40.29
2022-09-12 02:25:05.249,40.33
2022-09-12 02:25:06.252,39.98
2022-09-12 02:25:07.254,40.21
2022-09-12 02:25:08.256,40.42
2022-09-12 02:25:09.257,40.06
2022-09-12 02:25:10.260,39.94
2022-09-12 02:25:11.262,40.47
2022-09-12 02:25:12.264,40.42
2022-09-12 02:25:13.266,40.38
2022-09-12 02:25:14.269,40.02
2022-09-12 02:25:15.271,39.96
2022-09-12 02:25:16.273,39.95
2022-09-12 02:25:17.276,40.38
2022-09-12 02:25:18.278,40.64
2022-09-12 02:25:19.280,39.9
2022-09-12 02:25:20.282,39.94
2022-09-12 02:25:21.284,40.06
2022-09-12 02:25:22.286,40.16
2022-09-12 02:25:23.289,40.15
2022-09-12 02:25:24.292,39.9
2022-09-12 02:25:25.294,40.04
2022-09-12 02:25:26.297,40.09
2022-09-12 02:25:27.299,40.16
2022-09-12 02:25:28.301,39.92
2022-09-12 02:25:29.304,39.79
2022-09-12 02:25:30.306,40.61
2022-09-12 02:25:31.308,40.59
2022-09-12 02:25:32.311,40.4
2022-09-12 02:25:33.312,40.1
2022-09-12 02:25:34.314,40.67
2022-09-12 02:25:35.316,40.13
2022-09-12 02:25:36.318,40.42
2022-09-12 02:25:37.321,39.59
2022-09-12 02:25:38.323,40.44
2022-09-12 02:25:39.326,39.93
2022-09-12 02:25:40.328,40.44
2022-09-12 02:25:41.330,40.62
2022-09-12 02:25:42.332,39.7
2022-09-12 02:25:43.334,40.23
2022-09-12 02:25:44.337,40.13
2022-09-12 02:25:45.339,39.79
2022-09-12 02:25:46.341,40.16
2022-09-12 02:25:47.343,40.7
2022-09-12 02:25:48.345,41.22
2022-09-12 02:25:49.348,40.99
2022-09-12 02:25:50.350,40.43
2022-09-12 02:25:51.352,40.18
2022-09-12 02:25:52.354,40.52
2022-09-12 02:25:53.356,40.45
2022-09-12 02:25:54.358,39.99
2022-09-12 02:25:55.360,39.84
2022-09-12 02:25:56.363,40.21
2022-09-12 02:25:57.365,40.57
2022-09-12 02:25:58.367,40.68
2022-09-12 02:25:59.369,39.82
2022-09-12 02:26:00.371,40.41
2022-09-12 02:26:01.373,40.1
2022-09-12 02:26:02.376,40.11
2022-09-12 02:26:03.379,40.36
2022-09-12 02:26:04.381,40.4
2022-09-12 02:26:05.383,40.19
2022-09-12 02:26:06.385,40.44
2022-09-12 02:26:07.388,39.82
2022-09-12 02:26:08.390,40.05
2022-09-12 02:26:09.392,40.13
2022-09-12 02:26:10.393,40.25
2022-09-12 02:26:11.396,40.56
2022-09-12 02:26:12.398,39.94
2022-09-12 02:26:13.400,40.04
2022-09-12 02:26:14.403,40.1
2022-09-12 02:26:15.405,40.2
2022-09-12 02:26:16.408,40.31
2022-09-12 02:26:17.410,39.85
2022-09-12 02:26:18.412,40.06
2022-09-12 02:26:19.414,40.11
2022-09-12 02:26:20.417,39.74
2022-09-12 02:26:21.419,39.86
2022-09-12 02:26:22.421,39.8
2022-09-12 02:26:23.423,40.25
2022-09-12 02:26:24.425,41.25
2022-09-12 02:26:25.427,40.18
2022-09-12 02:26:26.430,39.84
2022-09-12 02:26:27.432,40.16
2022-09-12 02:26:28.434,40.16
2022-09-12 02:26:29.437,39.98
2022-09-12 02:26:30.439,40.45
2022-09-12 02:26:31.441,40.34
2022-09-12 02:26:32.444,40.85
2022-09-12 02:26:33.446,40.89
2022-09-12 02:26:34.448,40.4
2022-09-12 02:26:35.450,39.78
2022-09-12 02:26:36.452,40.15
2022-09-12 02:26:37.454,40.35
2022-09-12 02:26:38.456,40.09
2022-09-12 02:26:39.458,40.06
2022-09-12 02:26:40.461,39.95
2022-09-12 02:26:41.463,40.44
2022-09-12 02:26:42.466,40.31
2022-09-12 02:26:43.468,39.76
2022-09-12 02:26:44.471,40.16
2022-09-12 02:26:45.473,40.01
2022-09-12 02:26:46.475,40.38
2022-09-12 02:26:47.477,40.37
2022-09-12 02:26:48.480,39.79
2022-09-12 02:26:49.482,40.28
2022-09-12 02:26:50.484,40.24
2022-09-12 02:26:51.486,40.18
2022-09-12 02:26:52.489,40.13
2022-09-12 02:26:53.491,40.01
2022-09-12 02:26:54.493,40.02
2022-09-12 02:26:55.496,41.52
2022-09-12 02:26:56.498,41.07
2022-09-12 02:26:57.500,40.46
2022-09-12 02:26:58.503,40.29
2022-09-12 02:26:59.505,40.47
2022-09-12 02:27:00.507,40.27
2022-09-12 02:27:01.510,39.74
2022-09-12 02:27:02.512,41.0
2022-09-12 02:27:03.514,39.92
2022-09-12 02:27:04.517,40.61
2022-09-12 02:27:05.519,40.23
2022-09-12 02:27:06.522,40.28
2022-09-12 02:27:07.524,40.14
2022-09-12 02:27:08.526,39.8
2022-09-12 02:27:09.529,39.66
2022-09-12 02:27:10.531,39.91
2022-09-12 02:27:11.533,43.05
2022-09-12 02:27:12.536,40.42
2022-09-12 02:27:13.538,40.07
2022-09-12 02:27:14.540,39.87
2022-09-12 02:27:15.542,40.45
2022-09-12 02:27:16.544,40.2
2022-09-12 02:27:17.547,40.09
2022-09-12 02:27:18.549,40.17
2022-09-12 02:27:19.552,40.56
2022-09-12 02:27:20.554,39.99
2022-09-12 02:27:21.557,39.57
2022-09-12 02:27:22.559,40.69
2022-09-12 02:27:23.561,40.67
2022-09-12 02:27:24.564,40.44
2022-09-12 02:27:25.566,40.59
2022-09-12 02:27:26.568,40.16
2022-09-12 02:27:27.570,40.02
2022-09-12 02:27:28.572,40.31
2022-09-12 02:27:29.575,40.19
2022-09-12 02:27:30.577,39.8
2022-09-12 02:27:31.579,39.93
2022-09-12 02:27:32.582,40.22
2022-09-12 02:27:33.584,39.99
2022-09-12 02:27:34.586,39.75
2022-09-12 02:27:35.588,40.4
2022-09-12 02:27:36.591,40.06
2022-09-12 02:27:37.593,40.16
2022-09-12 02:27:38.595,39.75
2022-09-12 02:27:39.598,39.87
2022-09-12 02:27:40.600,40.27
2022-09-12 02:27:41.602,40.39
2022-09-12 02:27:42.605,40.34
2022-09-12 02:27:43.607,40.07
2022-09-12 02:27:44.610,39.64
2022-09-12 02:27:45.612,40.04
2022-09-12 02:27:46.614,39.9
2022-09-12 02:27:47.616,40.32
2022-09-12 02:27:48.618,39.96
2022-09-12 02:27:49.620,40.23
2022-09-12 02:27:50.622,40.37
2022-09-12 02:27:51.624,40.38
2022-09-12 02:27:52.627,40.16
2022-09-12 02:27:53.629,40.01
2022-09-12 02:27:54.632,40.41
2022-09-12 02:27:55.634,40.68
2022-09-12 02:27:56.637,40.05
2022-09-12 02:27:57.639,39.81
2022-09-12 02:27:58.641,40.01
2022-09-12 02:27:59.643,39.76
2022-09-12 02:28:00.646,40.34
2022-09-12 02:28:01.648,40.07
2022-09-12 02:28:02.650,40.27
2022-09-12 02:28:03.652,39.94
2022-09-12 02:28:04.655,39.85
2022-09-12 02:28:05.657,39.73
2022-09-12 02:28:06.659,40.03
2022-09-12 02:28:07.662,40.55
2022-09-12 02:28:08.663,40.17
2022-09-12 02:28:09.665,40.65
2022-09-12 02:28:10.668,39.84
2022-09-12 02:28:11.670,40.38
2022-09-12 02:28:12.672,40.0
2022-09-12 02:28:13.675,40.08
2022-09-12 02:28:14.677,40.05
2022-09-12 02:28:15.679,40.49
2022-09-12 02:28:16.682,40.69
2022-09-12 02:28:17.684,40.64
2022-09-12 02:28:18.687,40.35
2022-09-12 02:28:19.689,40.18
2022-09-12 02:28:20.692,40.03
2022-09-12 02:28:21.694,40.46
2022-09-12 02:28:22.696,40.04
2022-09-12 02:28:23.699,40.19
2022-09-12 02:28:24.701,40.24
2022-09-12 02:28:25.703,40.17
2022-09-12 02:28:26.706,40.23
2022-09-12 02:28:27.708,40.12
2022-09-12 02:28:28.710,39.84
2022-09-12 02:28:29.713,40.03
2022-09-12 02:28:30.715,40.33
2022-09-12 02:28:31.717,40.48
2022-09-12 02:28:32.720,40.32
2022-09-12 02:28:33.722,40.14
2022-09-12 02:28:34.724,40.79
2022-09-12 02:28:35.727,40.4
2022-09-12 02:28:36.729,40.09
2022-09-12 02:28:37.731,40.43
2022-09-12 02:28:38.734,40.22
2022-09-12 02:28:39.736,40.35
2022-09-12 02:28:40.739,39.73
2022-09-12 02:28:41.741,40.16
2022-09-12 02:28:42.743,39.83
2022-09-12 02:28:43.745,40.31
2022-09-12 02:28:44.747,39.97
2022-09-12 02:28:45.750,40.03
2022-09-12 02:28:46.753,39.8
2022-09-12 02:28:47.755,40.02
2022-09-12 02:28:48.758,39.85
2022-09-12 02:28:49.760,39.6
2022-09-12 02:28:50.763,39.49
2022-09-12 02:28:51.765,39.96
2022-09-12 02:28:52.767,39.93
2022-09-12 02:28:53.770,39.73
2022-09-12 02:28:54.772,40.11
2022-09-12 02:28:55.774,39.95
2022-09-12 02:28:56.776,40.2
2022-09-12 02:28:57.779,40.31
2022-09-12 02:28:58.781,40.05
2022-09-12 02:28:59.783,40.44
2022-09-12 02:29:00.786,40.67
2022-09-12 02:29:01.788,40.98
2022-09-12 02:29:02.791,40.37
2022-09-12 02:29:03.793,39.86
2022-09-12 02:29:04.796,40.15
2022-09-12 02:29:05.798,40.21
2022-09-12 02:29:06.800,39.91
2022-09-12 02:29:07.803,40.12
2022-09-12 02:29:08.804,39.9
2022-09-12 02:29:09.807,40.12
2022-09-12 02:29:10.809,40.4
2022-09-12 02:29:11.811,39.98
2022-09-12 02:29:12.813,39.86
2022-09-12 02:29:13.815,39.84
2022-09-12 02:29:14.818,40.29
2022-09-12 02:29:15.820,39.82
2022-09-12 02:29:16.822,40.13
2022-09-12 02:29:17.824,39.76
2022-09-12 02:29:18.827,39.5
2022-09-12 02:29:19.829,45.82
2022-09-12 02:29:20.832,39.22
2022-09-12 02:29:21.834,39.44
2022-09-12 02:29:22.837,39.33
2022-09-12 02:29:23.839,39.63
2022-09-12 02:29:24.841,39.52
2022-09-12 02:29:25.844,39.45
2022-09-12 02:29:26.846,39.31
2022-09-12 02:29:27.848,39.29
2022-09-12 02:29:28.850,39.53
2022-09-12 02:29:29.853,39.34
2022-09-12 02:29:30.855,39.65
2022-09-12 02:29:31.857,39.66
2022-09-12 02:29:32.860,39.61
2022-09-12 02:29:33.862,39.55
2022-09-12 02:29:34.864,39.81
2022-09-12 02:29:35.867,40.01
2022-09-12 02:29:36.869,39.54
2022-09-12 02:29:37.871,39.7
2022-09-12 02:29:38.874,39.26
2022-09-12 02:29:39.876,39.39
2022-09-12 02:29:40.880,39.54
2022-09-12 02:29:41.882,39.65
2022-09-12 02:29:42.884,39.19
2022-09-12 02:29:43.886,39.64
2022-09-12 02:29:44.889,39.42
2022-09-12 02:29:45.891,39.44
2022-09-12 02:29:46.894,39.27
2022-09-12 02:29:47.896,39.03
2022-09-12 02:29:48.898,38.89
2022-09-12 02:29:49.900,39.58
2022-09-12 02:29:50.902,39.28
2022-09-12 02:29:51.905,39.56
2022-09-12 02:29:52.907,39.42
2022-09-12 02:29:53.910,39.62
2022-09-12 02:29:54.912,39.23
2022-09-12 02:29:55.915,39.45
2022-09-12 02:29:56.917,39.5
2022-09-12 02:29:57.920,39.63
2022-09-12 02:29:58.922,39.51
2022-09-12 02:29:59.924,39.34
2022-09-12 02:30:00.927,39.29
2022-09-12 02:30:01.929,39.23
2022-09-12 02:30:02.932,39.06
2022-09-12 02:30:03.934,39.28
2022-09-12 02:30:04.935,39.12
2022-09-12 02:30:05.937,39.42
2022-09-12 02:30:06.940,39.94
2022-09-12 02:30:07.942,39.65
2022-09-12 02:30:08.944,39.28
2022-09-12 02:30:09.946,39.64
2022-09-12 02:30:10.948,39.47
2022-09-12 02:30:11.950,39.44
2022-09-12 02:30:12.952,39.66
2022-09-12 02:30:13.954,39.7
2022-09-12 02:30:14.957,39.56
2022-09-12 02:30:15.959,39.78
2022-09-12 02:30:16.961,39.67
2022-09-12 02:30:17.963,39.64
2022-09-12 02:30:18.966,39.27
2022-09-12 02:30:19.968,39.3
2022-09-12 02:30:20.970,39.29
2022-09-12 02:30:21.973,39.59
2022-09-12 02:30:22.975,39.59
2022-09-12 02:30:23.977,39.21
2022-09-12 02:30:24.979,39.76
2022-09-12 02:30:25.982,39.58
2022-09-12 02:30:26.984,39.49
2022-09-12 02:30:27.986,39.34
2022-09-12 02:30:28.988,39.45
2022-09-12 02:30:29.991,39.3
2022-09-12 02:30:30.993,39.54
2022-09-12 02:30:31.995,39.16
2022-09-12 02:30:32.997,39.27
2022-09-12 02:30:33.999,39.35
2022-09-12 02:30:35.001,39.31
2022-09-12 02:30:36.003,39.44
2022-09-12 02:30:37.006,39.66
2022-09-12 02:30:38.008,39.1
2022-09-12 02:30:39.011,39.45
2022-09-12 02:30:40.013,39.47
2022-09-12 02:30:41.015,39.54
2022-09-12 02:30:42.017,39.36
2022-09-12 02:30:43.020,39.41
2022-09-12 02:30:44.022,39.38
2022-09-12 02:30:45.024,39.49
2022-09-12 02:30:46.027,39.27
2022-09-12 02:30:47.029,39.72
2022-09-12 02:30:48.032,39.58
2022-09-12 02:30:49.034,39.24
2022-09-12 02:30:50.036,39.06
2022-09-12 02:30:51.038,39.24
2022-09-12 02:30:52.041,39.28
2022-09-12 02:30:53.043,39.57
2022-09-12 02:30:54.045,39.66
2022-09-12 02:30:55.047,39.44
2022-09-12 02:30:56.049,39.49
2022-09-12 02:30:57.052,39.61
2022-09-12 02:30:58.054,39.46
2022-09-12 02:30:59.056,39.69
2022-09-12 02:31:00.059,39.5
2022-09-12 02:31:01.060,39.46
2022-09-12 02:31:02.062,39.69
2022-09-12 02:31:03.065,39.35
2022-09-12 02:31:04.067,39.11
2022-09-12 02:31:05.072,39.21
2022-09-12 02:31:06.074,39.44
2022-09-12 02:31:07.077,39.39
2022-09-12 02:31:08.079,39.38
2022-09-12 02:31:09.081,39.64
2022-09-12 02:31:10.083,39.18
2022-09-12 02:31:11.085,39.29
2022-09-12 02:31:12.088,39.64
2022-09-12 02:31:13.090,39.59
2022-09-12 02:31:14.092,39.49
2022-09-12 02:31:15.094,39.38
2022-09-12 02:31:16.097,39.24
2022-09-12 02:31:17.098,39.8
2022-09-12 02:31:18.101,39.63
2022-09-12 02:31:19.103,39.44
2022-09-12 02:31:20.105,38.94
2022-09-12 02:31:21.107,39.09
2022-09-12 02:31:22.110,39.7
2022-09-12 02:31:23.112,39.94
2022-09-12 02:31:24.114,39.26
2022-09-12 02:31:25.116,39.67
2022-09-12 02:31:26.118,39.46
2022-09-12 02:31:27.121,39.36
2022-09-12 02:31:28.123,39.47
2022-09-12 02:31:29.125,38.93
2022-09-12 02:31:30.127,39.77
2022-09-12 02:31:31.129,39.62
2022-09-12 02:31:32.131,39.43
2022-09-12 02:31:33.133,39.5
2022-09-12 02:31:34.136,39.4
2022-09-12 02:31:35.138,39.73
2022-09-12 02:31:36.141,39.34
2022-09-12 02:31:37.143,39.05
2022-09-12 02:31:38.145,39.45
2022-09-12 02:31:39.148,39.48
2022-09-12 02:31:40.150,39.89
2022-09-12 02:31:41.152,39.49
2022-09-12 02:31:42.154,39.6
2022-09-12 02:31:43.156,39.74
2022-09-12 02:31:44.159,39.69
2022-09-12 02:31:45.161,39.57
2022-09-12 02:31:46.163,39.32
2022-09-12 02:31:47.166,39.29
2022-09-12 02:31:48.168,39.33
2022-09-12 02:31:49.170,39.62
2022-09-12 02:31:50.172,39.52
2022-09-12 02:31:51.175,39.4
2022-09-12 02:31:52.177,39.7
2022-09-12 02:31:53.179,39.45
2022-09-12 02:31:54.181,39.57
2022-09-12 02:31:55.184,39.95
2022-09-12 02:31:56.186,39.45
2022-09-12 02:31:57.189,39.83
2022-09-12 02:31:58.191,39.34
2022-09-12 02:31:59.193,39.42
2022-09-12 02:32:00.195,39.23
2022-09-12 02:32:01.197,39.4
2022-09-12 02:32:02.200,39.3
2022-09-12 02:32:03.202,39.65
2022-09-12 02:32:04.205,39.73
2022-09-12 02:32:05.207,39.45
2022-09-12 02:32:06.209,39.77
2022-09-12 02:32:07.211,39.27
2022-09-12 02:32:08.214,39.2
2022-09-12 02:32:09.216,39.63
2022-09-12 02:32:10.218,39.74
2022-09-12 02:32:11.220,39.32
2022-09-12 02:32:12.223,39.54
2022-09-12 02:32:13.225,39.62
2022-09-12 02:32:14.228,39.69
2022-09-12 02:32:15.230,39.21
2022-09-12 02:32:16.232,40.23
2022-09-12 02:32:17.235,39.09
2022-09-12 02:32:18.237,39.56
2022-09-12 02:32:19.240,39.32
2022-09-12 02:32:20.242,39.39
2022-09-12 02:32:21.245,39.7
2022-09-12 02:32:22.247,39.57
2022-09-12 02:32:23.249,39.44
2022-09-12 02:32:24.251,39.74
2022-09-12 02:32:25.253,39.61
2022-09-12 02:32:26.256,39.42
2022-09-12 02:32:27.258,39.68
2022-09-12 02:32:28.261,39.6
2022-09-12 02:32:29.263,39.75
2022-09-12 02:32:30.265,39.48
2022-09-12 02:32:31.268,39.45
2022-09-12 02:32:32.270,39.62
2022-09-12 02:32:33.272,39.38
2022-09-12 02:32:34.274,39.07
2022-09-12 02:32:35.276,39.1
2022-09-12 02:32:36.279,39.49
2022-09-12 02:32:37.281,39.37
2022-09-12 02:32:38.283,39.41
2022-09-12 02:32:39.286,39.48
2022-09-12 02:32:40.288,39.06
2022-09-12 02:32:41.291,39.48
2022-09-12 02:32:42.293,39.43
2022-09-12 02:32:43.296,39.38
2022-09-12 02:32:44.298,39.14
2022-09-12 02:32:45.300,39.58
2022-09-12 02:32:46.302,39.7
2022-09-12 02:32:47.304,39.28
2022-09-12 02:32:48.307,39.46
2022-09-12 02:32:49.309,39.85
2022-09-12 02:32:50.311,39.56
2022-09-12 02:32:51.314,39.43
2022-09-12 02:32:52.317,39.58
2022-09-12 02:32:53.318,39.5
2022-09-12 02:32:54.321,39.36
2022-09-12 02:32:55.322,39.51
2022-09-12 02:32:56.325,39.66
2022-09-12 02:32:57.327,39.47
2022-09-12 02:32:58.330,39.23
2022-09-12 02:32:59.332,39.29
2022-09-12 02:33:00.334,39.52
2022-09-12 02:33:01.336,39.66
2022-09-12 02:33:02.339,39.71
2022-09-12 02:33:03.341,39.16
2022-09-12 02:33:04.344,39.65
2022-09-12 02:33:05.346,39.54
2022-09-12 02:33:06.349,39.59
2022-09-12 02:33:07.351,39.18
2022-09-12 02:33:08.354,39.77
2022-09-12 02:33:09.356,39.56
2022-09-12 02:33:10.358,39.11
2022-09-12 02:33:11.361,39.57
2022-09-12 02:33:12.363,39.27
2022-09-12 02:33:13.365,39.58
2022-09-12 02:33:14.367,39.48
2022-09-12 02:33:15.370,39.52
2022-09-12 02:33:16.372,39.25
2022-09-12 02:33:17.374,39.22
2022-09-12 02:33:18.376,39.28
2022-09-12 02:33:19.379,39.87
2022-09-12 02:33:20.381,39.07
2022-09-12 02:33:21.384,39.47
2022-09-12 02:33:22.386,39.97
2022-09-12 02:33:23.388,39.56
2022-09-12 02:33:24.391,39.5
2022-09-12 02:33:25.393,39.31
2022-09-12 02:33:26.396,39.62
2022-09-12 02:33:27.398,39.44
2022-09-12 02:33:28.400,39.36
2022-09-12 02:33:29.403,39.48
2022-09-12 02:33:30.405,39.69
2022-09-12 02:33:31.408,39.26
2022-09-12 02:33:32.410,39.47
2022-09-12 02:33:33.413,43.44
2022-09-12 02:33:34.414,41.33
2022-09-12 02:33:35.417,39.57
2022-09-12 02:33:36.419,39.26
2022-09-12 02:33:37.421,39.77
2022-09-12 02:33:38.424,40.11
2022-09-12 02:33:39.426,39.77
2022-09-12 02:33:40.429,39.41
2022-09-12 02:33:41.430,39.6
2022-09-12 02:33:42.433,39.75
2022-09-12 02:33:43.435,39.54
2022-09-12 02:33:44.438,39.78
2022-09-12 02:33:45.440,39.11
2022-09-12 02:33:46.443,38.96
2022-09-12 02:33:47.445,38.97
2022-09-12 02:33:48.448,39.46
2022-09-12 02:33:49.450,39.42
2022-09-12 02:33:50.451,39.38
2022-09-12 02:33:51.453,39.65
2022-09-12 02:33:52.456,39.84
2022-09-12 02:33:53.458,39.49
2022-09-12 02:33:54.460,39.31
2022-09-12 02:33:55.462,39.16
2022-09-12 02:33:56.465,39.41
2022-09-12 02:33:57.467,39.21
2022-09-12 02:33:58.469,39.3
2022-09-12 02:33:59.471,39.58
2022-09-12 02:34:00.473,39.27
2022-09-12 02:34:01.476,39.86
2022-09-12 02:34:02.478,39.43
2022-09-12 02:34:03.480,39.21
2022-09-12 02:34:04.482,39.75
2022-09-12 02:34:05.484,39.62
2022-09-12 02:34:06.486,39.77
2022-09-12 02:34:07.488,39.35
2022-09-12 02:34:08.490,39.31
2022-09-12 02:34:09.493,39.38
2022-09-12 02:34:10.495,39.21
2022-09-12 02:34:11.497,39.43
2022-09-12 02:34:12.500,39.76
2022-09-12 02:34:13.502,39.51
2022-09-12 02:34:14.504,39.39
2022-09-12 02:34:15.506,39.59
2022-09-12 02:34:16.509,39.43
2022-09-12 02:34:17.511,39.25
2022-09-12 02:34:18.513,39.31
2022-09-12 02:34:19.516,39.6
2022-09-12 02:34:20.518,39.23
2022-09-12 02:34:21.522,39.63
2022-09-12 02:34:22.525,39.83
2022-09-12 02:34:23.527,39.13
2022-09-12 02:34:24.530,39.51
2022-09-12 02:34:25.532,39.56
2022-09-12 02:34:26.534,39.49
2022-09-12 02:34:27.537,39.49
2022-09-12 02:34:28.539,39.32
2022-09-12 02:34:29.541,39.35
2022-09-12 02:34:30.543,39.55
2022-09-12 02:34:31.545,39.29
2022-09-12 02:34:32.548,40.2
2022-09-12 02:34:33.550,39.46
2022-09-12 02:34:34.553,39.23
2022-09-12 02:34:35.556,39.39
2022-09-12 02:34:36.558,39.67
2022-09-12 02:34:37.560,39.6
2022-09-12 02:34:38.563,39.9
2022-09-12 02:34:39.565,39.89
2022-09-12 02:34:40.568,39.78
2022-09-12 02:34:41.570,40.2
2022-09-12 02:34:42.572,40.4
2022-09-12 02:34:43.574,40.77
2022-09-12 02:34:44.577,40.39
2022-09-12 02:34:45.579,40.43
2022-09-12 02:34:46.582,40.3
2022-09-12 02:34:47.584,40.54
2022-09-12 02:34:48.587,40.28
2022-09-12 02:34:49.589,40.1
2022-09-12 02:34:50.592,40.46
2022-09-12 02:34:51.594,40.38
2022-09-12 02:34:52.596,40.1
2022-09-12 02:34:53.598,40.38
2022-09-12 02:34:54.600,40.13
2022-09-12 02:34:55.603,40.03
2022-09-12 02:34:56.605,40.04
2022-09-12 02:34:57.607,40.28
2022-09-12 02:34:58.610,41.53
2022-09-12 02:34:59.612,40.38
2022-09-12 02:35:00.614,40.64
2022-09-12 02:35:01.617,40.21
2022-09-12 02:35:02.619,40.27
2022-09-12 02:35:03.621,40.23
2022-09-12 02:35:04.624,40.28
2022-09-12 02:35:05.626,39.9
2022-09-12 02:35:06.628,40.44
2022-09-12 02:35:07.630,40.58
2022-09-12 02:35:08.632,40.35
2022-09-12 02:35:09.633,40.23
2022-09-12 02:35:10.636,40.12
2022-09-12 02:35:11.638,39.95
2022-09-12 02:35:12.640,40.24
2022-09-12 02:35:13.642,40.29
2022-09-12 02:35:14.645,40.19
2022-09-12 02:35:15.647,40.53
2022-09-12 02:35:16.649,40.29
2022-09-12 02:35:17.651,40.22
2022-09-12 02:35:18.653,40.09
2022-09-12 02:35:19.655,40.25
2022-09-12 02:35:20.657,40.31
2022-09-12 02:35:21.660,40.49
2022-09-12 02:35:22.662,40.49
2022-09-12 02:35:23.665,39.93
2022-09-12 02:35:24.667,40.2
2022-09-12 02:35:25.669,39.93
2022-09-12 02:35:26.672,40.21
2022-09-12 02:35:27.674,40.44
2022-09-12 02:35:28.676,40.4
2022-09-12 02:35:29.678,40.46
2022-09-12 02:35:30.680,40.53
2022-09-12 02:35:31.682,40.86
2022-09-12 02:35:32.684,40.41
2022-09-12 02:35:33.687,40.47
2022-09-12 02:35:34.689,40.25
2022-09-12 02:35:35.691,40.12
2022-09-12 02:35:36.693,40.17
2022-09-12 02:35:37.696,40.45
2022-09-12 02:35:38.698,40.42
2022-09-12 02:35:39.700,39.86
2022-09-12 02:35:40.702,40.36
2022-09-12 02:35:41.704,39.57
2022-09-12 02:35:42.706,40.06
2022-09-12 02:35:43.708,40.13
2022-09-12 02:35:44.710,40.66
2022-09-12 02:35:45.712,40.52
2022-09-12 02:35:46.714,40.04
2022-09-12 02:35:47.717,40.55
2022-09-12 02:35:48.719,40.15
2022-09-12 02:35:49.721,40.25
2022-09-12 02:35:50.723,39.94
2022-09-12 02:35:51.725,40.02
2022-09-12 02:35:52.728,40.2
2022-09-12 02:35:53.730,40.46
2022-09-12 02:35:54.732,40.16
2022-09-12 02:35:55.734,40.74
2022-09-12 02:35:56.737,40.5
2022-09-12 02:35:57.739,40.18
2022-09-12 02:35:58.741,39.98
2022-09-12 02:35:59.744,39.94
2022-09-12 02:36:00.746,40.11
2022-09-12 02:36:01.748,39.9
2022-09-12 02:36:02.751,40.25
2022-09-12 02:36:03.753,40.14
2022-09-12 02:36:04.755,40.29
2022-09-12 02:36:05.758,40.45
2022-09-12 02:36:06.760,40.21
2022-09-12 02:36:07.762,39.99
2022-09-12 02:36:08.764,40.6
2022-09-12 02:36:09.766,40.12
2022-09-12 02:36:10.768,40.27
2022-09-12 02:36:11.771,40.21
2022-09-12 02:36:12.773,40.54
2022-09-12 02:36:13.775,40.06
2022-09-12 02:36:14.778,40.53
2022-09-12 02:36:15.780,40.24
2022-09-12 02:36:16.782,39.92
2022-09-12 02:36:17.784,40.23
2022-09-12 02:36:18.787,40.09
2022-09-12 02:36:19.789,40.31
2022-09-12 02:36:20.791,40.16
2022-09-12 02:36:21.793,40.42
2022-09-12 02:36:22.796,40.29
2022-09-12 02:36:23.798,40.11
2022-09-12 02:36:24.800,40.11
2022-09-12 02:36:25.802,40.28
2022-09-12 02:36:26.805,40.27
2022-09-12 02:36:27.807,40.29
2022-09-12 02:36:28.810,40.16
2022-09-12 02:36:29.812,40.08
2022-09-12 02:36:30.814,39.87
2022-09-12 02:36:31.817,40.26
2022-09-12 02:36:32.819,39.9
2022-09-12 02:36:33.822,40.51
2022-09-12 02:36:34.824,40.5
2022-09-12 02:36:35.826,40.82
2022-09-12 02:36:36.828,39.47
2022-09-12 02:36:37.831,40.3
2022-09-12 02:36:38.833,40.28
2022-09-12 02:36:39.835,40.23
2022-09-12 02:36:40.837,40.1
2022-09-12 02:36:41.840,40.24
2022-09-12 02:36:42.842,40.44
2022-09-12 02:36:43.844,40.34
2022-09-12 02:36:44.847,40.02
2022-09-12 02:36:45.849,40.13
2022-09-12 02:36:46.852,39.99
2022-09-12 02:36:47.854,39.9
2022-09-12 02:36:48.856,40.38
2022-09-12 02:36:49.859,40.65
2022-09-12 02:36:50.861,40.39
2022-09-12 02:36:51.863,40.15
2022-09-12 02:36:52.865,40.19
2022-09-12 02:36:53.868,40.44
2022-09-12 02:36:54.870,40.31
2022-09-12 02:36:55.872,40.23
2022-09-12 02:36:56.875,40.57
2022-09-12 02:36:57.877,40.24
2022-09-12 02:36:58.879,40.44
2022-09-12 02:36:59.882,40.72
2022-09-12 02:37:00.884,40.46
2022-09-12 02:37:01.886,40.62
2022-09-12 02:37:02.889,40.2
2022-09-12 02:37:03.891,40.43
2022-09-12 02:37:04.893,40.56
2022-09-12 02:37:05.896,40.45
2022-09-12 02:37:06.898,40.72
2022-09-12 02:37:07.900,41.0
2022-09-12 02:37:08.902,40.41
2022-09-12 02:37:09.904,40.64
2022-09-12 02:37:10.906,40.18
2022-09-12 02:37:11.908,40.49
2022-09-12 02:37:12.910,40.2
2022-09-12 02:37:13.912,40.23
2022-09-12 02:37:14.915,40.56
2022-09-12 02:37:15.917,40.39
2022-09-12 02:37:16.919,40.52
2022-09-12 02:37:17.921,40.37
2022-09-12 02:37:18.923,40.1
2022-09-12 02:37:19.926,40.33
2022-09-12 02:37:20.928,40.31
2022-09-12 02:37:21.930,40.81
2022-09-12 02:37:22.932,40.58
2022-09-12 02:37:23.935,40.7
2022-09-12 02:37:24.937,40.4
2022-09-12 02:37:25.939,40.76
2022-09-12 02:37:26.942,40.54
2022-09-12 02:37:27.944,40.4
2022-09-12 02:37:28.946,40.82
2022-09-12 02:37:29.948,40.55
2022-09-12 02:37:30.951,40.83
2022-09-12 02:37:31.953,40.63
2022-09-12 02:37:32.955,40.56
2022-09-12 02:37:33.957,40.75
2022-09-12 02:37:34.959,40.38
2022-09-12 02:37:35.962,40.6
2022-09-12 02:37:36.964,40.8
2022-09-12 02:37:37.966,40.32
2022-09-12 02:37:38.968,40.34
2022-09-12 02:37:39.970,40.08
2022-09-12 02:37:40.973,40.43
2022-09-12 02:37:41.975,40.49
2022-09-12 02:37:42.977,40.24
2022-09-12 02:37:43.979,40.45
2022-09-12 02:37:44.982,39.87
2022-09-12 02:37:45.985,40.84
2022-09-12 02:37:46.987,40.38
2022-09-12 02:37:47.989,40.43
2022-09-12 02:37:48.991,40.61
2022-09-12 02:37:49.994,40.41
2022-09-12 02:37:50.996,40.58
2022-09-12 02:37:51.998,40.35
2022-09-12 02:37:53.000,40.01
2022-09-12 02:37:54.003,40.5
2022-09-12 02:37:55.005,40.35
2022-09-12 02:37:56.008,40.74
2022-09-12 02:37:57.010,40.54
2022-09-12 02:37:58.012,40.5
2022-09-12 02:37:59.014,40.24
2022-09-12 02:38:00.017,40.94
2022-09-12 02:38:01.019,40.33
2022-09-12 02:38:02.022,40.45
2022-09-12 02:38:03.024,40.76
2022-09-12 02:38:04.026,40.64
2022-09-12 02:38:05.028,40.38
2022-09-12 02:38:06.031,40.16
2022-09-12 02:38:07.033,40.56
2022-09-12 02:38:08.035,40.35
2022-09-12 02:38:09.037,40.52
2022-09-12 02:38:10.038,40.52
2022-09-12 02:38:11.041,40.15
2022-09-12 02:38:12.042,40.68
2022-09-12 02:38:13.044,40.71
2022-09-12 02:38:14.047,40.8
2022-09-12 02:38:15.049,41.05
2022-09-12 02:38:16.051,40.42
2022-09-12 02:38:17.053,40.4
2022-09-12 02:38:18.055,40.12
2022-09-12 02:38:19.057,40.51
2022-09-12 02:38:20.060,40.57
2022-09-12 02:38:21.062,40.31
2022-09-12 02:38:22.064,40.53
2022-09-12 02:38:23.067,40.18
2022-09-12 02:38:24.069,40.21
2022-09-12 02:38:25.071,40.61
2022-09-12 02:38:26.074,40.69
2022-09-12 02:38:27.076,40.13
2022-09-12 02:38:28.079,40.41
2022-09-12 02:38:29.081,40.18
2022-09-12 02:38:30.083,40.43
2022-09-12 02:38:31.086,40.67
2022-09-12 02:38:32.088,40.42
2022-09-12 02:38:33.090,40.5
2022-09-12 02:38:34.093,40.46
2022-09-12 02:38:35.095,40.79
2022-09-12 02:38:36.098,40.29
2022-09-12 02:38:37.100,40.6
2022-09-12 02:38:38.103,40.47
2022-09-12 02:38:39.105,40.67
2022-09-12 02:38:40.108,40.23
2022-09-12 02:38:41.110,40.47
2022-09-12 02:38:42.112,40.55
2022-09-12 02:38:43.114,40.18
2022-09-12 02:38:44.116,40.08
2022-09-12 02:38:45.119,40.5
2022-09-12 02:38:46.121,40.24
2022-09-12 02:38:47.123,40.58
2022-09-12 02:38:48.125,40.31
2022-09-12 02:38:49.128,40.14
2022-09-12 02:38:50.130,40.64
2022-09-12 02:38:51.133,40.28
2022-09-12 02:38:52.135,40.29
2022-09-12 02:38:53.138,40.21
2022-09-12 02:38:54.140,40.19
2022-09-12 02:38:55.142,39.99
2022-09-12 02:38:56.144,40.81
2022-09-12 02:38:57.147,40.45
2022-09-12 02:38:58.149,40.14
2022-09-12 02:38:59.151,40.64
2022-09-12 02:39:00.154,40.13
2022-09-12 02:39:01.156,39.95
2022-09-12 02:39:02.158,40.3
2022-09-12 02:39:03.161,40.12
2022-09-12 02:39:04.163,40.32
2022-09-12 02:39:05.165,40.29
2022-09-12 02:39:06.168,40.21
2022-09-12 02:39:07.170,40.38
2022-09-12 02:39:08.172,40.29
2022-09-12 02:39:09.174,40.21
2022-09-12 02:39:10.177,40.48
2022-09-12 02:39:11.179,40.28
2022-09-12 02:39:12.181,40.28
2022-09-12 02:39:13.183,40.79
2022-09-12 02:39:14.186,40.12
2022-09-12 02:39:15.188,40.38
2022-09-12 02:39:16.191,40.21
2022-09-12 02:39:17.192,40.23
2022-09-12 02:39:18.195,40.52
2022-09-12 02:39:19.197,40.04
2022-09-12 02:39:20.200,40.12
2022-09-12 02:39:21.202,40.54
2022-09-12 02:39:22.204,40.14
2022-09-12 02:39:23.207,40.16
2022-09-12 02:39:24.209,40.49
2022-09-12 02:39:25.211,40.46
2022-09-12 02:39:26.212,40.24
2022-09-12 02:39:27.215,40.41
2022-09-12 02:39:28.218,40.45
2022-09-12 02:39:29.221,40.51
2022-09-12 02:39:30.223,40.39
2022-09-12 02:39:31.225,39.93
2022-09-12 02:39:32.227,40.21
2022-09-12 02:39:33.229,40.55
2022-09-12 02:39:34.231,40.1
2022-09-12 02:39:35.233,40.68
2022-09-12 02:39:36.236,39.91
2022-09-12 02:39:37.238,40.47
2022-09-12 02:39:38.240,40.12
2022-09-12 02:39:39.243,39.92
2022-09-12 02:39:40.245,40.16
2022-09-12 02:39:41.248,39.9
2022-09-12 02:39:42.250,40.38
2022-09-12 02:39:43.252,40.19
2022-09-12 02:39:44.255,40.31
2022-09-12 02:39:45.257,40.15
2022-09-12 02:39:46.259,40.7
2022-09-12 02:39:47.262,40.24
2022-09-12 02:39:48.264,40.19
2022-09-12 02:39:49.266,40.07
2022-09-12 02:39:50.268,40.47
2022-09-12 02:39:51.270,40.5
2022-09-12 02:39:52.272,39.95
2022-09-12 02:39:53.274,39.82
2022-09-12 02:39:54.277,40.26
2022-09-12 02:39:55.279,40.26
2022-09-12 02:39:56.281,40.18
2022-09-12 02:39:57.284,40.28
2022-09-12 02:39:58.285,40.54
2022-09-12 02:39:59.288,40.09
2022-09-12 02:40:00.290,40.26
2022-09-12 02:40:01.292,40.07
2022-09-12 02:40:02.294,39.93
2022-09-12 02:40:03.296,39.85
2022-09-12 02:40:04.299,40.07
2022-09-12 02:40:05.302,40.5
2022-09-12 02:40:06.304,40.34
2022-09-12 02:40:07.307,40.06
2022-09-12 02:40:08.309,40.21
2022-09-12 02:40:09.311,40.11
2022-09-12 02:40:10.313,40.36
2022-09-12 02:40:11.316,39.86
2022-09-12 02:40:12.318,40.27
2022-09-12 02:40:13.320,40.15
2022-09-12 02:40:14.322,40.15
2022-09-12 02:40:15.324,40.07
2022-09-12 02:40:16.327,39.91
2022-09-12 02:40:17.329,40.1
2022-09-12 02:40:18.332,40.1
2022-09-12 02:40:19.335,40.13
2022-09-12 02:40:20.337,40.9
2022-09-12 02:40:21.339,40.08
2022-09-12 02:40:22.341,40.68
2022-09-12 02:40:23.343,40.04
2022-09-12 02:40:24.346,39.82
2022-09-12 02:40:25.348,40.29
2022-09-12 02:40:26.351,39.84
2022-09-12 02:40:27.353,40.04
2022-09-12 02:40:28.355,40.0
2022-09-12 02:40:29.357,40.31
2022-09-12 02:40:30.360,40.42
2022-09-12 02:40:31.362,40.17
2022-09-12 02:40:32.364,40.41
2022-09-12 02:40:33.367,40.04
2022-09-12 02:40:34.369,39.65
2022-09-12 02:40:35.371,39.93
2022-09-12 02:40:36.374,40.35
2022-09-12 02:40:37.376,40.16
2022-09-12 02:40:38.378,39.91
2022-09-12 02:40:39.380,39.88
2022-09-12 02:40:40.382,40.37
2022-09-12 02:40:41.384,40.29
2022-09-12 02:40:42.386,40.3
2022-09-12 02:40:43.389,39.94
2022-09-12 02:40:44.391,40.38
2022-09-12 02:40:45.393,40.02
2022-09-12 02:40:46.396,40.25
2022-09-12 02:40:47.398,40.82
2022-09-12 02:40:48.400,40.33
2022-09-12 02:40:49.403,40.02
2022-09-12 02:40:50.405,40.04
2022-09-12 02:40:51.407,40.35
2022-09-12 02:40:52.410,40.24
2022-09-12 02:40:53.411,40.37
2022-09-12 02:40:54.414,40.11
2022-09-12 02:40:55.416,40.2
2022-09-12 02:40:56.418,39.79
2022-09-12 02:40:57.421,40.1
2022-09-12 02:40:58.423,40.13
2022-09-12 02:40:59.425,40.51
2022-09-12 02:41:00.428,40.36
2022-09-12 02:41:01.430,40.23
2022-09-12 02:41:02.432,39.84
2022-09-12 02:41:03.435,40.48
2022-09-12 02:41:04.437,40.09
2022-09-12 02:41:05.439,39.89
2022-09-12 02:41:06.441,40.16
2022-09-12 02:41:07.444,40.58
2022-09-12 02:41:08.446,39.95
2022-09-12 02:41:09.448,40.02
2022-09-12 02:41:10.451,39.86
2022-09-12 02:41:11.454,40.29
2022-09-12 02:41:12.455,39.92
2022-09-12 02:41:13.458,40.27
2022-09-12 02:41:14.460,40.12
2022-09-12 02:41:15.463,40.24
2022-09-12 02:41:16.465,40.2
2022-09-12 02:41:17.467,40.36
2022-09-12 02:41:18.470,40.6
2022-09-12 02:41:19.472,40.41
2022-09-12 02:41:20.474,40.14
2022-09-12 02:41:21.476,40.15
2022-09-12 02:41:22.479,40.09
2022-09-12 02:41:23.482,40.15
2022-09-12 02:41:24.484,40.07
2022-09-12 02:41:25.487,40.23
2022-09-12 02:41:26.489,40.35
2022-09-12 02:41:27.491,40.24
2022-09-12 02:41:28.493,40.18
2022-09-12 02:41:29.496,40.03
2022-09-12 02:41:30.498,39.81
2022-09-12 02:41:31.501,40.16
2022-09-12 02:41:32.503,40.02
2022-09-12 02:41:33.505,40.46
2022-09-12 02:41:34.508,40.37
2022-09-12 02:41:35.510,40.14
2022-09-12 02:41:36.513,40.13
2022-09-12 02:41:37.515,40.28
2022-09-12 02:41:38.518,40.3
2022-09-12 02:41:39.520,40.02
2022-09-12 02:41:40.522,39.92
2022-09-12 02:41:41.524,40.37
2022-09-12 02:41:42.527,40.02
2022-09-12 02:41:43.529,40.03
2022-09-12 02:41:44.532,40.17
2022-09-12 02:41:45.534,40.29
2022-09-12 02:41:46.536,40.25
2022-09-12 02:41:47.538,40.09
2022-09-12 02:41:48.541,39.98
2022-09-12 02:41:49.543,39.8
2022-09-12 02:41:50.545,39.88
2022-09-12 02:41:51.547,40.08
2022-09-12 02:41:52.550,40.06
2022-09-12 02:41:53.552,40.36
2022-09-12 02:41:54.554,40.41
2022-09-12 02:41:55.556,40.06
2022-09-12 02:41:56.559,39.71
2022-09-12 02:41:57.561,40.22
2022-09-12 02:41:58.564,39.8
2022-09-12 02:41:59.566,40.17
2022-09-12 02:42:00.568,40.22
2022-09-12 02:42:01.571,40.31
2022-09-12 02:42:02.573,40.05
2022-09-12 02:42:03.576,39.95
2022-09-12 02:42:04.578,40.0
2022-09-12 02:42:05.581,39.88
2022-09-12 02:42:06.583,40.29
2022-09-12 02:42:07.585,40.56
2022-09-12 02:42:08.587,40.25
2022-09-12 02:42:09.589,39.92
2022-09-12 02:42:10.592,40.37
2022-09-12 02:42:11.594,40.3
2022-09-12 02:42:12.596,40.07
2022-09-12 02:42:13.599,40.13
2022-09-12 02:42:14.601,40.69
2022-09-12 02:42:15.603,39.94
2022-09-12 02:42:16.605,40.15
2022-09-12 02:42:17.607,39.82
2022-09-12 02:42:18.609,39.72
2022-09-12 02:42:19.612,40.12
2022-09-12 02:42:20.614,40.16
2022-09-12 02:42:21.616,39.78
2022-09-12 02:42:22.618,40.0
2022-09-12 02:42:23.620,40.08
2022-09-12 02:42:24.623,39.78
2022-09-12 02:42:25.625,40.26
2022-09-12 02:42:26.628,40.66
2022-09-12 02:42:27.630,40.12
2022-09-12 02:42:28.633,40.73
2022-09-12 02:42:29.636,39.98
2022-09-12 02:42:30.638,40.01
2022-09-12 02:42:31.640,39.75
2022-09-12 02:42:32.642,39.96
2022-09-12 02:42:33.645,40.33
2022-09-12 02:42:34.647,40.24
2022-09-12 02:42:35.649,40.69
2022-09-12 02:42:36.651,40.54
2022-09-12 02:42:37.653,40.14
2022-09-12 02:42:38.655,40.14
2022-09-12 02:42:39.658,39.78
2022-09-12 02:42:40.661,39.97
2022-09-12 02:42:41.663,40.25
2022-09-12 02:42:42.665,39.92
2022-09-12 02:42:43.667,40.43
2022-09-12 02:42:44.670,40.13
2022-09-12 02:42:45.672,40.13
2022-09-12 02:42:46.675,40.16
2022-09-12 02:42:47.677,40.65
2022-09-12 02:42:48.679,39.82
2022-09-12 02:42:49.681,40.03
2022-09-12 02:42:50.684,40.47
2022-09-12 02:42:51.686,40.38
2022-09-12 02:42:52.689,39.99
2022-09-12 02:42:53.691,40.01
2022-09-12 02:42:54.693,40.35
2022-09-12 02:42:55.695,40.22
2022-09-12 02:42:56.698,40.64
2022-09-12 02:42:57.700,40.23
2022-09-12 02:42:58.702,40.43
2022-09-12 02:42:59.704,40.05
2022-09-12 02:43:00.707,40.27
2022-09-12 02:43:01.709,39.92
2022-09-12 02:43:02.712,40.34
2022-09-12 02:43:03.714,40.49
2022-09-12 02:43:04.716,40.17
2022-09-12 02:43:05.719,39.78
2022-09-12 02:43:06.722,40.36
2022-09-12 02:43:07.724,40.35
2022-09-12 02:43:08.726,39.84
2022-09-12 02:43:09.729,40.14
2022-09-12 02:43:10.731,39.89
2022-09-12 02:43:11.733,40.05
2022-09-12 02:43:12.735,39.98
2022-09-12 02:43:13.737,40.36
2022-09-12 02:43:14.739,40.07
2022-09-12 02:43:15.742,40.35
2022-09-12 02:43:16.744,40.77
2022-09-12 02:43:17.746,40.59
2022-09-12 02:43:18.748,40.06
2022-09-12 02:43:19.751,40.02
2022-09-12 02:43:20.753,40.36
2022-09-12 02:43:21.755,40.11
2022-09-12 02:43:22.757,40.06
2022-09-12 02:43:23.759,40.26
2022-09-12 02:43:24.762,40.58
2022-09-12 02:43:25.764,40.37
2022-09-12 02:43:26.766,40.26
2022-09-12 02:43:27.769,40.4
2022-09-12 02:43:28.771,40.23
2022-09-12 02:43:29.774,40.15
2022-09-12 02:43:30.776,39.94
2022-09-12 02:43:31.779,40.52
2022-09-12 02:43:32.782,40.25
2022-09-12 02:43:33.784,40.13
2022-09-12 02:43:34.786,40.1
2022-09-12 02:43:35.788,40.04
2022-09-12 02:43:36.790,40.25
2022-09-12 02:43:37.793,40.09
2022-09-12 02:43:38.795,40.2
2022-09-12 02:43:39.797,40.34
2022-09-12 02:43:40.800,40.11
2022-09-12 02:43:41.802,40.09
2022-09-12 02:43:42.805,40.24
2022-09-12 02:43:43.807,40.05
2022-09-12 02:43:44.810,40.22
2022-09-12 02:43:45.812,40.4
2022-09-12 02:43:46.814,40.3
2022-09-12 02:43:47.817,40.23
2022-09-12 02:43:48.819,40.22
2022-09-12 02:43:49.821,40.24
2022-09-12 02:43:50.824,40.28
2022-09-12 02:43:51.826,41.04
2022-09-12 02:43:52.828,40.24
2022-09-12 02:43:53.830,40.58
2022-09-12 02:43:54.833,39.86
2022-09-12 02:43:55.835,40.36
2022-09-12 02:43:56.838,40.35
2022-09-12 02:43:57.840,40.13
2022-09-12 02:43:58.843,40.17
2022-09-12 02:43:59.845,39.93
2022-09-12 02:44:00.847,40.49
2022-09-12 02:44:01.850,39.86
2022-09-12 02:44:02.852,40.18
2022-09-12 02:44:03.854,40.31
2022-09-12 02:44:04.856,39.83
2022-09-12 02:44:05.858,40.04
2022-09-12 02:44:06.861,40.23
2022-09-12 02:44:07.862,40.13
2022-09-12 02:44:08.864,40.42
2022-09-12 02:44:09.867,40.58
2022-09-12 02:44:10.869,40.16
2022-09-12 02:44:11.872,39.98
2022-09-12 02:44:12.874,40.42
2022-09-12 02:44:13.877,40.33
2022-09-12 02:44:14.879,39.92
2022-09-12 02:44:15.881,40.24
2022-09-12 02:44:16.884,41.43
2022-09-12 02:44:17.886,43.03
2022-09-12 02:44:18.889,47.83
2022-09-12 02:44:19.891,41.16
2022-09-12 02:44:20.893,40.82
2022-09-12 02:44:21.896,40.21
2022-09-12 02:44:22.898,44.66
2022-09-12 02:44:23.901,42.01
2022-09-12 02:44:24.902,40.67
2022-09-12 02:44:25.905,40.47
2022-09-12 02:44:26.907,40.49
2022-09-12 02:44:27.910,40.13
2022-09-12 02:44:28.912,42.03
2022-09-12 02:44:29.914,40.11
2022-09-12 02:44:30.916,40.33
2022-09-12 02:44:31.919,40.26
2022-09-12 02:44:32.921,39.9
2022-09-12 02:44:33.924,40.36
2022-09-12 02:44:34.926,39.75
2022-09-12 02:44:35.929,40.0
2022-09-12 02:44:36.931,40.29
2022-09-12 02:44:37.934,40.5
2022-09-12 02:44:38.936,40.14
2022-09-12 02:44:39.938,39.89
2022-09-12 02:44:40.941,40.37
2022-09-12 02:44:41.943,40.11
2022-09-12 02:44:42.945,40.25
2022-09-12 02:44:43.947,40.22
2022-09-12 02:44:44.950,40.19
2022-09-12 02:44:45.952,40.36
2022-09-12 02:44:46.954,40.35
2022-09-12 02:44:47.956,40.44
2022-09-12 02:44:48.959,40.96
2022-09-12 02:44:49.961,40.71
2022-09-12 02:44:50.964,40.43
2022-09-12 02:44:51.966,39.67
2022-09-12 02:44:52.968,40.1
2022-09-12 02:44:53.971,40.33
2022-09-12 02:44:54.972,39.92
2022-09-12 02:44:55.974,40.5
2022-09-12 02:44:56.977,40.67
2022-09-12 02:44:57.979,40.4
2022-09-12 02:44:58.982,40.14
2022-09-12 02:44:59.984,40.6
2022-09-12 02:45:00.986,40.47
2022-09-12 02:45:01.989,40.38
2022-09-12 02:45:02.991,40.38
2022-09-12 02:45:03.993,40.04
2022-09-12 02:45:04.996,40.13
2022-09-12 02:45:05.998,40.15
2022-09-12 02:45:07.000,40.01
2022-09-12 02:45:08.002,40.13
2022-09-12 02:45:09.004,39.95
2022-09-12 02:45:10.006,40.21
2022-09-12 02:45:11.008,39.98
2022-09-12 02:45:12.011,40.13
2022-09-12 02:45:13.013,40.7
2022-09-12 02:45:14.015,40.38
2022-09-12 02:45:15.018,40.32
2022-09-12 02:45:16.020,40.09
2022-09-12 02:45:17.022,40.21
2022-09-12 02:45:18.024,40.27
2022-09-12 02:45:19.026,40.87
2022-09-12 02:45:20.028,40.55
2022-09-12 02:45:21.030,40.53
2022-09-12 02:45:22.032,40.66
2022-09-12 02:45:23.035,40.42
2022-09-12 02:45:24.037,40.23
2022-09-12 02:45:25.039,40.0
2022-09-12 02:45:26.042,40.23
2022-09-12 02:45:27.044,40.37
2022-09-12 02:45:28.046,40.02
2022-09-12 02:45:29.049,40.59
2022-09-12 02:45:30.051,40.61
2022-09-12 02:45:31.053,40.37
2022-09-12 02:45:32.055,40.23
2022-09-12 02:45:33.058,40.03
2022-09-12 02:45:34.060,40.62
2022-09-12 02:45:35.062,40.52
2022-09-12 02:45:36.064,40.12
2022-09-12 02:45:37.066,42.09
2022-09-12 02:45:38.069,40.33
2022-09-12 02:45:39.071,40.33
2022-09-12 02:45:40.073,40.14
2022-09-12 02:45:41.075,40.26
2022-09-12 02:45:42.078,39.99
2022-09-12 02:45:43.080,40.51
2022-09-12 02:45:44.082,40.15
2022-09-12 02:45:45.084,40.36
2022-09-12 02:45:46.087,40.78
2022-09-12 02:45:47.089,40.47
2022-09-12 02:45:48.091,40.09
2022-09-12 02:45:49.093,40.3
2022-09-12 02:45:50.095,40.24
2022-09-12 02:45:51.097,40.31
2022-09-12 02:45:52.099,40.58
2022-09-12 02:45:53.102,40.39
2022-09-12 02:45:54.104,40.24
2022-09-12 02:45:55.106,40.08
2022-09-12 02:45:56.109,40.06
2022-09-12 02:45:57.111,40.23
2022-09-12 02:45:58.113,40.12
2022-09-12 02:45:59.115,40.25
2022-09-12 02:46:00.117,40.43
2022-09-12 02:46:01.120,40.2
2022-09-12 02:46:02.122,40.19
2022-09-12 02:46:03.124,40.06
2022-09-12 02:46:04.127,40.14
2022-09-12 02:46:05.129,39.86
2022-09-12 02:46:06.131,40.06
2022-09-12 02:46:07.133,40.0
2022-09-12 02:46:08.136,40.39
2022-09-12 02:46:09.137,39.88
2022-09-12 02:46:10.140,40.18
2022-09-12 02:46:11.142,40.44
2022-09-12 02:46:12.144,40.26
2022-09-12 02:46:13.146,40.17
2022-09-12 02:46:14.149,40.21
2022-09-12 02:46:15.151,40.32
2022-09-12 02:46:16.154,40.01
2022-09-12 02:46:17.156,40.48
2022-09-12 02:46:18.159,40.43
2022-09-12 02:46:19.161,40.75
2022-09-12 02:46:20.163,40.03
2022-09-12 02:46:21.166,40.36
2022-09-12 02:46:22.168,39.99
2022-09-12 02:46:23.170,40.35
2022-09-12 02:46:24.172,40.3
2022-09-12 02:46:25.175,40.63
2022-09-12 02:46:26.177,40.78
2022-09-12 02:46:27.179,40.8
2022-09-12 02:46:28.181,40.29
2022-09-12 02:46:29.184,40.42
2022-09-12 02:46:30.186,40.33
2022-09-12 02:46:31.188,40.35
2022-09-12 02:46:32.190,40.48
2022-09-12 02:46:33.193,40.37
2022-09-12 02:46:34.195,40.05
2022-09-12 02:46:35.197,40.38
2022-09-12 02:46:36.200,40.6
2022-09-12 02:46:37.202,40.3
2022-09-12 02:46:38.204,39.89
2022-09-12 02:46:39.206,40.19
2022-09-12 02:46:40.209,40.48
2022-09-12 02:46:41.212,40.1
2022-09-12 02:46:42.214,40.4
2022-09-12 02:46:43.217,39.98
2022-09-12 02:46:44.219,40.02
2022-09-12 02:46:45.221,40.57
2022-09-12 02:46:46.223,40.33
2022-09-12 02:46:47.226,40.29
2022-09-12 02:46:48.228,40.34
2022-09-12 02:46:49.230,46.39
2022-09-12 02:46:50.232,40.1
2022-09-12 02:46:51.234,39.82
2022-09-12 02:46:52.236,40.4
2022-09-12 02:46:53.239,40.59
2022-09-12 02:46:54.241,40.14
2022-09-12 02:46:55.243,39.86
2022-09-12 02:46:56.245,40.01
2022-09-12 02:46:57.248,40.25
2022-09-12 02:46:58.250,40.12
2022-09-12 02:46:59.252,39.88
2022-09-12 02:47:00.255,40.1
2022-09-12 02:47:01.257,40.28
2022-09-12 02:47:02.259,40.12
2022-09-12 02:47:03.262,40.04
2022-09-12 02:47:04.264,40.17
2022-09-12 02:47:05.267,40.11
2022-09-12 02:47:06.269,40.2
2022-09-12 02:47:07.272,39.66
2022-09-12 02:47:08.274,39.91
2022-09-12 02:47:09.276,39.78
2022-09-12 02:47:10.278,40.09
2022-09-12 02:47:11.280,39.78
2022-09-12 02:47:12.283,40.02
2022-09-12 02:47:13.285,40.39
2022-09-12 02:47:14.287,39.94
2022-09-12 02:47:15.289,40.39
2022-09-12 02:47:16.292,40.32
2022-09-12 02:47:17.294,40.04
2022-09-12 02:47:18.296,40.19
2022-09-12 02:47:19.299,39.88
2022-09-12 02:47:20.301,40.03
2022-09-12 02:47:21.304,40.01
2022-09-12 02:47:22.306,40.0
2022-09-12 02:47:23.309,40.06
2022-09-12 02:47:24.311,40.11
2022-09-12 02:47:25.313,40.11
2022-09-12 02:47:26.315,39.83
2022-09-12 02:47:27.317,40.18
2022-09-12 02:47:28.319,40.06
2022-09-12 02:47:29.322,39.94
2022-09-12 02:47:30.324,40.09
2022-09-12 02:47:31.326,40.39
2022-09-12 02:47:32.328,39.92
2022-09-12 02:47:33.331,40.23
2022-09-12 02:47:34.334,39.89
2022-09-12 02:47:35.336,39.93
2022-09-12 02:47:36.338,40.22
2022-09-12 02:47:37.341,40.08
2022-09-12 02:47:38.343,40.23
2022-09-12 02:47:39.346,40.15
2022-09-12 02:47:40.348,40.32
2022-09-12 02:47:41.350,40.1
2022-09-12 02:47:42.353,40.31
2022-09-12 02:47:43.354,40.42
2022-09-12 02:47:44.357,40.05
2022-09-12 02:47:45.359,40.05
2022-09-12 02:47:46.362,40.28
2022-09-12 02:47:47.364,40.19
2022-09-12 02:47:48.367,39.82
2022-09-12 02:47:49.369,40.16
2022-09-12 02:47:50.372,39.71
2022-09-12 02:47:51.374,39.87
2022-09-12 02:47:52.376,39.77
2022-09-12 02:47:53.379,39.23
2022-09-12 02:47:54.382,39.61
2022-09-12 02:47:55.384,39.61
2022-09-12 02:47:56.386,39.76
2022-09-12 02:47:57.388,39.43
2022-09-12 02:47:58.391,39.54
2022-09-12 02:47:59.393,39.0
2022-09-12 02:48:00.396,39.46
2022-09-12 02:48:01.398,39.64
2022-09-12 02:48:02.400,39.35
2022-09-12 02:48:03.403,39.22
2022-09-12 02:48:04.405,39.62
2022-09-12 02:48:05.407,40.02
2022-09-12 02:48:06.410,39.52
2022-09-12 02:48:07.411,39.51
2022-09-12 02:48:08.414,39.75
2022-09-12 02:48:09.415,39.62
2022-09-12 02:48:10.418,39.61
2022-09-12 02:48:11.420,39.71
2022-09-12 02:48:12.423,39.47
2022-09-12 02:48:13.425,39.4
2022-09-12 02:48:14.427,39.7
2022-09-12 02:48:15.429,39.31
2022-09-12 02:48:16.432,39.49
2022-09-12 02:48:17.434,39.62
2022-09-12 02:48:18.436,39.39
2022-09-12 02:48:19.438,39.48
2022-09-12 02:48:20.441,39.42
2022-09-12 02:48:21.443,39.24
2022-09-12 02:48:22.445,39.61
2022-09-12 02:48:23.448,39.3
2022-09-12 02:48:24.450,39.53
2022-09-12 02:48:25.453,39.44
2022-09-12 02:48:26.455,39.62
2022-09-12 02:48:27.458,40.02
2022-09-12 02:48:28.460,39.62
2022-09-12 02:48:29.462,39.71
2022-09-12 02:48:30.464,39.42
2022-09-12 02:48:31.467,39.56
2022-09-12 02:48:32.469,39.03
2022-09-12 02:48:33.471,39.35
2022-09-12 02:48:34.473,38.97
2022-09-12 02:48:35.476,39.42
2022-09-12 02:48:36.478,39.6
2022-09-12 02:48:37.480,39.36
2022-09-12 02:48:38.483,39.46
2022-09-12 02:48:39.485,39.97
2022-09-12 02:48:40.487,39.32
2022-09-12 02:48:41.489,39.38
2022-09-12 02:48:42.492,39.37
2022-09-12 02:48:43.494,39.41
2022-09-12 02:48:44.496,39.43
2022-09-12 02:48:45.498,39.42
2022-09-12 02:48:46.501,39.68
2022-09-12 02:48:47.503,39.67
2022-09-12 02:48:48.506,39.42
2022-09-12 02:48:49.508,39.5
2022-09-12 02:48:50.510,39.88
2022-09-12 02:48:51.513,39.77
2022-09-12 02:48:52.515,39.47
2022-09-12 02:48:53.518,39.52
2022-09-12 02:48:54.520,39.56
2022-09-12 02:48:55.522,39.65
2022-09-12 02:48:56.524,39.7
2022-09-12 02:48:57.527,39.73
2022-09-12 02:48:58.529,39.49
2022-09-12 02:48:59.531,39.44
2022-09-12 02:49:00.534,39.38
2022-09-12 02:49:01.536,39.84
2022-09-12 02:49:02.539,39.44
2022-09-12 02:49:03.541,39.58
2022-09-12 02:49:04.544,39.7
2022-09-12 02:49:05.546,39.62
2022-09-12 02:49:06.549,39.25
2022-09-12 02:49:07.551,39.17
2022-09-12 02:49:08.554,39.37
2022-09-12 02:49:09.556,39.15
2022-09-12 02:49:10.558,39.18
2022-09-12 02:49:11.560,39.24
2022-09-12 02:49:12.562,39.32
2022-09-12 02:49:13.564,39.16
2022-09-12 02:49:14.567,39.22
2022-09-12 02:49:15.570,39.34
2022-09-12 02:49:16.573,39.44
2022-09-12 02:49:17.575,39.21
2022-09-12 02:49:18.577,39.31
2022-09-12 02:49:19.580,39.13
2022-09-12 02:49:20.582,39.67
2022-09-12 02:49:21.585,38.98
2022-09-12 02:49:22.587,39.22
2022-09-12 02:49:23.590,39.45
2022-09-12 02:49:24.592,39.23
2022-09-12 02:49:25.595,39.31
2022-09-12 02:49:26.597,39.56
2022-09-12 02:49:27.598,39.46
2022-09-12 02:49:28.601,39.17
2022-09-12 02:49:29.603,39.14
2022-09-12 02:49:30.605,39.44
2022-09-12 02:49:31.608,39.49
2022-09-12 02:49:32.610,39.35
2022-09-12 02:49:33.612,39.41
2022-09-12 02:49:34.614,39.35
2022-09-12 02:49:35.616,39.11
2022-09-12 02:49:36.619,39.25
2022-09-12 02:49:37.621,39.37
2022-09-12 02:49:38.624,39.24
2022-09-12 02:49:39.626,39.09
2022-09-12 02:49:40.629,39.58
2022-09-12 02:49:41.631,39.16
2022-09-12 02:49:42.633,39.09
2022-09-12 02:49:43.635,39.66
2022-09-12 02:49:44.637,39.34
2022-09-12 02:49:45.640,39.43
2022-09-12 02:49:46.642,39.69
2022-09-12 02:49:47.644,39.43
2022-09-12 02:49:48.646,39.23
2022-09-12 02:49:49.649,39.36
2022-09-12 02:49:50.651,39.41
2022-09-12 02:49:51.653,39.31
2022-09-12 02:49:52.656,38.93
2022-09-12 02:49:53.658,39.08
2022-09-12 02:49:54.660,39.48
2022-09-12 02:49:55.662,39.57
2022-09-12 02:49:56.665,39.52
2022-09-12 02:49:57.667,39.69
2022-09-12 02:49:58.669,39.34
2022-09-12 02:49:59.671,39.23
2022-09-12 02:50:00.674,39.46
2022-09-12 02:50:01.676,39.08
2022-09-12 02:50:02.678,39.42
2022-09-12 02:50:03.680,39.56
2022-09-12 02:50:04.683,39.79
2022-09-12 02:50:05.685,39.61
2022-09-12 02:50:06.687,39.6
2022-09-12 02:50:07.691,40.0
2022-09-12 02:50:08.693,39.67
2022-09-12 02:50:09.695,39.3
2022-09-12 02:50:10.697,39.22
2022-09-12 02:50:11.699,39.3
2022-09-12 02:50:12.701,39.46
2022-09-12 02:50:13.704,39.31
2022-09-12 02:50:14.706,39.32
2022-09-12 02:50:15.708,39.78
2022-09-12 02:50:16.710,39.21
2022-09-12 02:50:17.712,39.27
2022-09-12 02:50:18.714,39.16
2022-09-12 02:50:19.717,39.25
2022-09-12 02:50:20.719,39.99
2022-09-12 02:50:21.721,39.26
2022-09-12 02:50:22.723,39.43
2022-09-12 02:50:23.725,39.77
2022-09-12 02:50:24.728,39.74
2022-09-12 02:50:25.730,39.47
2022-09-12 02:50:26.732,39.36
2022-09-12 02:50:27.735,39.7
2022-09-12 02:50:28.737,39.43
2022-09-12 02:50:29.739,39.73
2022-09-12 02:50:30.742,39.49
2022-09-12 02:50:31.744,39.22
2022-09-12 02:50:32.746,39.41
2022-09-12 02:50:33.748,39.56
2022-09-12 02:50:34.750,39.56
2022-09-12 02:50:35.752,39.76
2022-09-12 02:50:36.755,39.29
2022-09-12 02:50:37.757,39.27
2022-09-12 02:50:38.759,39.51
2022-09-12 02:50:39.762,39.51
2022-09-12 02:50:40.764,39.1
2022-09-12 02:50:41.766,39.51
2022-09-12 02:50:42.768,39.53
2022-09-12 02:50:43.770,39.42
2022-09-12 02:50:44.772,39.32
2022-09-12 02:50:45.774,39.31
2022-09-12 02:50:46.776,39.31
2022-09-12 02:50:47.778,39.59
2022-09-12 02:50:48.781,39.3
2022-09-12 02:50:49.783,39.1
2022-09-12 02:50:50.785,39.54
2022-09-12 02:50:51.787,39.32
2022-09-12 02:50:52.790,39.41
2022-09-12 02:50:53.792,39.87
2022-09-12 02:50:54.794,39.5
2022-09-12 02:50:55.797,39.3
2022-09-12 02:50:56.799,39.24
2022-09-12 02:50:57.802,39.29
2022-09-12 02:50:58.804,39.41
2022-09-12 02:50:59.807,39.3
2022-09-12 02:51:00.809,39.03
2022-09-12 02:51:01.811,39.44
2022-09-12 02:51:02.813,39.5
2022-09-12 02:51:03.816,39.25
2022-09-12 02:51:04.818,39.34
2022-09-12 02:51:05.820,39.65
2022-09-12 02:51:06.822,38.99
2022-09-12 02:51:07.824,39.34
2022-09-12 02:51:08.827,39.38
2022-09-12 02:51:09.829,39.77
2022-09-12 02:51:10.831,39.63
2022-09-12 02:51:11.834,39.65
2022-09-12 02:51:12.836,39.53
2022-09-12 02:51:13.838,39.23
2022-09-12 02:51:14.841,39.39
2022-09-12 02:51:15.843,39.5
2022-09-12 02:51:16.845,39.77
2022-09-12 02:51:17.848,39.75
2022-09-12 02:51:18.850,39.67
2022-09-12 02:51:19.852,39.62
2022-09-12 02:51:20.854,39.34
2022-09-12 02:51:21.856,39.61
2022-09-12 02:51:22.858,40.21
2022-09-12 02:51:23.861,40.01
2022-09-12 02:51:24.863,39.44
2022-09-12 02:51:25.866,39.69
2022-09-12 02:51:26.867,39.6
2022-09-12 02:51:27.870,39.6
2022-09-12 02:51:28.872,39.47
2022-09-12 02:51:29.874,39.43
2022-09-12 02:51:30.876,39.59
2022-09-12 02:51:31.879,39.17
2022-09-12 02:51:32.881,38.99
2022-09-12 02:51:33.883,39.81
2022-09-12 02:51:34.885,39.56
2022-09-12 02:51:35.888,39.95
2022-09-12 02:51:36.890,39.57
2022-09-12 02:51:37.892,39.21
2022-09-12 02:51:38.895,39.57
2022-09-12 02:51:39.897,39.21
2022-09-12 02:51:40.900,39.41
2022-09-12 02:51:41.902,39.41
2022-09-12 02:51:42.904,39.31
2022-09-12 02:51:43.907,39.13
2022-09-12 02:51:44.909,39.79
2022-09-12 02:51:45.911,39.42
2022-09-12 02:51:46.914,39.26
2022-09-12 02:51:47.916,39.68
2022-09-12 02:51:48.919,39.12
2022-09-12 02:51:49.921,39.56
2022-09-12 02:51:50.924,39.22
2022-09-12 02:51:51.926,39.28
2022-09-12 02:51:52.928,39.34
2022-09-12 02:51:53.931,39.48
2022-09-12 02:51:54.933,39.41
2022-09-12 02:51:55.936,39.63
2022-09-12 02:51:56.938,39.24
2022-09-12 02:51:57.940,39.72
2022-09-12 02:51:58.942,39.59
2022-09-12 02:51:59.945,39.41
2022-09-12 02:52:00.947,39.37
2022-09-12 02:52:01.950,39.28
2022-09-12 02:52:02.952,38.73
2022-09-12 02:52:03.955,39.63
2022-09-12 02:52:04.957,39.3
2022-09-12 02:52:05.959,40.23
2022-09-12 02:52:06.962,39.61
2022-09-12 02:52:07.964,39.28
2022-09-12 02:52:08.966,39.56
2022-09-12 02:52:09.969,39.49
2022-09-12 02:52:10.971,39.33
2022-09-12 02:52:11.973,39.44
2022-09-12 02:52:12.976,39.66
2022-09-12 02:52:13.979,39.59
2022-09-12 02:52:14.980,39.13
2022-09-12 02:52:15.983,39.14
2022-09-12 02:52:16.985,39.12
2022-09-12 02:52:17.987,39.29
2022-09-12 02:52:18.990,39.28
2022-09-12 02:52:19.992,39.16
2022-09-12 02:52:20.995,39.4
2022-09-12 02:52:21.997,39.3
2022-09-12 02:52:22.999,39.46
2022-09-12 02:52:24.002,39.2
2022-09-12 02:52:25.004,39.58
2022-09-12 02:52:26.007,39.82
2022-09-12 02:52:27.009,39.73
2022-09-12 02:52:28.012,39.29
2022-09-12 02:52:29.014,39.48
2022-09-12 02:52:30.016,39.4
2022-09-12 02:52:31.019,39.22
2022-09-12 02:52:32.021,39.16
2022-09-12 02:52:33.023,39.72
2022-09-12 02:52:34.026,39.36
2022-09-12 02:52:35.028,39.62
2022-09-12 02:52:36.031,39.99
2022-09-12 02:52:37.033,39.74
2022-09-12 02:52:38.035,39.4
2022-09-12 02:52:39.037,39.98
2022-09-12 02:52:40.040,39.25
2022-09-12 02:52:41.043,39.66
2022-09-12 02:52:42.045,39.55
2022-09-12 02:52:43.048,39.16
2022-09-12 02:52:44.050,39.53
2022-09-12 02:52:45.052,39.28
2022-09-12 02:52:46.055,39.52
2022-09-12 02:52:47.057,39.6
2022-09-12 02:52:48.060,39.99
2022-09-12 02:52:49.062,39.4
2022-09-12 02:52:50.065,39.68
2022-09-12 02:52:51.067,39.8
2022-09-12 02:52:52.069,39.62
2022-09-12 02:52:53.071,39.71
2022-09-12 02:52:54.073,39.72
2022-09-12 02:52:55.075,39.7
2022-09-12 02:52:56.077,39.95
2022-09-12 02:52:57.080,39.65
2022-09-12 02:52:58.082,39.98
2022-09-12 02:52:59.084,39.57
2022-09-12 02:53:00.086,39.43
2022-09-12 02:53:01.089,39.45
2022-09-12 02:53:02.091,41.26
2022-09-12 02:53:03.092,43.05
2022-09-12 02:53:04.095,44.16
2022-09-12 02:53:05.097,40.93
2022-09-12 02:53:06.100,39.9
2022-09-12 02:53:07.102,42.81
2022-09-12 02:53:08.104,42.69
2022-09-12 02:53:09.106,44.23
2022-09-12 02:53:10.109,40.49
2022-09-12 02:53:11.111,39.6
2022-09-12 02:53:12.113,44.12
2022-09-12 02:53:13.115,43.8
2022-09-12 02:53:14.118,40.56
2022-09-12 02:53:15.120,41.15
2022-09-12 02:53:16.122,40.74
2022-09-12 02:53:17.124,39.61
2022-09-12 02:53:18.127,41.08
2022-09-12 02:53:19.129,50.9
2022-09-12 02:53:20.132,48.86
2022-09-12 02:53:21.134,53.62
2022-09-12 02:53:22.136,47.44
2022-09-12 02:53:23.139,41.99
2022-09-12 02:53:24.141,41.99
2022-09-12 02:53:25.143,47.5
2022-09-12 02:53:26.145,46.82
2022-09-12 02:53:27.147,44.39
2022-09-12 02:53:28.150,41.0
2022-09-12 02:53:29.152,43.48
2022-09-12 02:53:30.155,45.29
2022-09-12 02:53:31.157,44.11
2022-09-12 02:53:32.160,40.84
2022-09-12 02:53:33.162,43.46
2022-09-12 02:53:34.164,41.79
2022-09-12 02:53:35.166,41.42
2022-09-12 02:53:36.168,42.83
2022-09-12 02:53:37.171,40.07
2022-09-12 02:53:38.173,40.51
2022-09-12 02:53:39.175,40.55
2022-09-12 02:53:40.177,39.66
2022-09-12 02:53:41.180,39.48
2022-09-12 02:53:42.182,39.85
2022-09-12 02:53:43.185,39.8
2022-09-12 02:53:44.187,39.58
2022-09-12 02:53:45.189,39.24
2022-09-12 02:53:46.192,39.56
2022-09-12 02:53:47.194,39.83
2022-09-12 02:53:48.196,39.86
2022-09-12 02:53:49.199,39.89
2022-09-12 02:53:50.201,39.82
2022-09-12 02:53:51.203,39.51
2022-09-12 02:53:52.205,39.49
2022-09-12 02:53:53.207,39.63
2022-09-12 02:53:54.210,40.27
2022-09-12 02:53:55.212,39.47
2022-09-12 02:53:56.215,39.63
2022-09-12 02:53:57.217,39.57
2022-09-12 02:53:58.220,40.14
2022-09-12 02:53:59.222,40.59
2022-09-12 02:54:00.225,40.29
2022-09-12 02:54:01.227,40.04
2022-09-12 02:54:02.229,39.76
2022-09-12 02:54:03.231,39.52
2022-09-12 02:54:04.234,39.33
2022-09-12 02:54:05.236,39.62
2022-09-12 02:54:06.238,39.76
2022-09-12 02:54:07.241,39.66
2022-09-12 02:54:08.243,39.56
2022-09-12 02:54:09.245,40.11
2022-09-12 02:54:10.247,40.15
2022-09-12 02:54:11.250,39.89
2022-09-12 02:54:12.252,40.0
2022-09-12 02:54:13.254,39.61
2022-09-12 02:54:14.257,39.96
2022-09-12 02:54:15.258,39.7
2022-09-12 02:54:16.260,40.31
2022-09-12 02:54:17.263,39.89
2022-09-12 02:54:18.265,40.08
2022-09-12 02:54:19.268,40.0
2022-09-12 02:54:20.270,39.91
2022-09-12 02:54:21.272,40.1
2022-09-12 02:54:22.275,39.66
2022-09-12 02:54:23.277,39.89
2022-09-12 02:54:24.280,40.4
2022-09-12 02:54:25.282,40.14
2022-09-12 02:54:26.285,40.56
2022-09-12 02:54:27.287,39.68
2022-09-12 02:54:28.289,39.78
2022-09-12 02:54:29.291,39.96
2022-09-12 02:54:30.294,39.71
2022-09-12 02:54:31.296,40.21
2022-09-12 02:54:32.298,40.33
2022-09-12 02:54:33.301,40.0
2022-09-12 02:54:34.302,39.57
2022-09-12 02:54:35.305,40.47
2022-09-12 02:54:36.307,39.96
2022-09-12 02:54:37.310,39.99
2022-09-12 02:54:38.312,39.72
2022-09-12 02:54:39.314,39.82
2022-09-12 02:54:40.316,39.98
2022-09-12 02:54:41.318,39.77
2022-09-12 02:54:42.320,40.03
2022-09-12 02:54:43.322,39.83
2022-09-12 02:54:44.325,39.5
2022-09-12 02:54:45.327,40.13
2022-09-12 02:54:46.329,39.79
2022-09-12 02:54:47.331,40.14
2022-09-12 02:54:48.334,39.84
2022-09-12 02:54:49.336,40.24
2022-09-12 02:54:50.338,40.03
2022-09-12 02:54:51.341,40.02
2022-09-12 02:54:52.343,40.23
2022-09-12 02:54:53.345,40.06
2022-09-12 02:54:54.348,39.84
2022-09-12 02:54:55.350,39.55
2022-09-12 02:54:56.352,39.7
2022-09-12 02:54:57.354,39.7
2022-09-12 02:54:58.356,39.7
2022-09-12 02:54:59.359,39.54
2022-09-12 02:55:00.361,39.68
2022-09-12 02:55:01.363,39.74
2022-09-12 02:55:02.366,40.12
2022-09-12 02:55:03.367,39.7
2022-09-12 02:55:04.370,39.51
2022-09-12 02:55:05.372,39.78
2022-09-12 02:55:06.374,39.63
2022-09-12 02:55:07.376,39.45
2022-09-12 02:55:08.378,39.48
2022-09-12 02:55:09.380,39.83
2022-09-12 02:55:10.382,39.75
2022-09-12 02:55:11.384,39.36
2022-09-12 02:55:12.387,39.47
2022-09-12 02:55:13.389,39.62
2022-09-12 02:55:14.391,39.71
2022-09-12 02:55:15.394,40.25
2022-09-12 02:55:16.396,39.39
2022-09-12 02:55:17.398,39.44
2022-09-12 02:55:18.400,39.65
2022-09-12 02:55:19.402,39.74
2022-09-12 02:55:20.404,39.8
2022-09-12 02:55:21.406,39.95
2022-09-12 02:55:22.408,39.54
2022-09-12 02:55:23.410,39.96
2022-09-12 02:55:24.413,40.04
2022-09-12 02:55:25.415,40.28
2022-09-12 02:55:26.418,40.55
2022-09-12 02:55:27.420,39.74
2022-09-12 02:55:28.422,39.61
2022-09-12 02:55:29.424,39.83
2022-09-12 02:55:30.427,39.64
2022-09-12 02:55:31.429,39.73
2022-09-12 02:55:32.431,39.44
2022-09-12 02:55:33.433,39.49
2022-09-12 02:55:34.435,40.62
2022-09-12 02:55:35.437,41.38
2022-09-12 02:55:36.440,40.66
2022-09-12 02:55:37.442,39.8
2022-09-12 02:55:38.445,40.05
2022-09-12 02:55:39.447,40.3
2022-09-12 02:55:40.449,39.69
2022-09-12 02:55:41.452,42.56
2022-09-12 02:55:42.454,40.04
2022-09-12 02:55:43.456,39.55
2022-09-12 02:55:44.459,39.45
2022-09-12 02:55:45.461,39.61
2022-09-12 02:55:46.463,39.41
2022-09-12 02:55:47.465,39.72
2022-09-12 02:55:48.467,39.35
2022-09-12 02:55:49.469,39.03
2022-09-12 02:55:50.472,39.42
2022-09-12 02:55:51.474,39.39
2022-09-12 02:55:52.477,39.61
2022-09-12 02:55:53.479,39.84
2022-09-12 02:55:54.482,39.44
2022-09-12 02:55:55.484,39.49
2022-09-12 02:55:56.486,39.77
2022-09-12 02:55:57.488,39.25
2022-09-12 02:55:58.490,39.65
2022-09-12 02:55:59.493,39.46
2022-09-12 02:56:00.495,39.47
2022-09-12 02:56:01.498,39.66
2022-09-12 02:56:02.500,39.31
2022-09-12 02:56:03.502,39.47
2022-09-12 02:56:04.505,39.35
2022-09-12 02:56:05.507,39.46
2022-09-12 02:56:06.510,39.71
2022-09-12 02:56:07.511,39.47
2022-09-12 02:56:08.514,39.3
2022-09-12 02:56:09.516,39.48
2022-09-12 02:56:10.518,39.3
2022-09-12 02:56:11.520,39.5
2022-09-12 02:56:12.523,39.55
2022-09-12 02:56:13.525,39.5
2022-09-12 02:56:14.527,39.43
2022-09-12 02:56:15.529,39.74
2022-09-12 02:56:16.531,39.28
2022-09-12 02:56:17.534,39.89
2022-09-12 02:56:18.536,39.59
2022-09-12 02:56:19.539,39.22
2022-09-12 02:56:20.541,39.79
2022-09-12 02:56:21.543,39.46
2022-09-12 02:56:22.546,39.55
2022-09-12 02:56:23.548,39.58
2022-09-12 02:56:24.550,39.44
2022-09-12 02:56:25.552,39.74
2022-09-12 02:56:26.555,39.31
2022-09-12 02:56:27.557,39.34
2022-09-12 02:56:28.560,39.17
2022-09-12 02:56:29.562,39.43
2022-09-12 02:56:30.565,39.54
2022-09-12 02:56:31.567,39.64
2022-09-12 02:56:32.570,39.6
2022-09-12 02:56:33.572,39.44
2022-09-12 02:56:34.574,39.63
2022-09-12 02:56:35.577,39.66
2022-09-12 02:56:36.579,39.91
2022-09-12 02:56:37.582,39.22
2022-09-12 02:56:38.584,39.4
2022-09-12 02:56:39.587,39.47
2022-09-12 02:56:40.589,39.21
2022-09-12 02:56:41.592,39.6
2022-09-12 02:56:42.594,39.84
2022-09-12 02:56:43.597,39.33
2022-09-12 02:56:44.599,39.71
2022-09-12 02:56:45.601,39.5
2022-09-12 02:56:46.604,39.61
2022-09-12 02:56:47.606,39.69
2022-09-12 02:56:48.608,39.6
2022-09-12 02:56:49.611,39.35
2022-09-12 02:56:50.613,39.74
2022-09-12 02:56:51.615,39.75
2022-09-12 02:56:52.618,39.72
2022-09-12 02:56:53.620,39.51
2022-09-12 02:56:54.622,39.18
2022-09-12 02:56:55.624,39.47
2022-09-12 02:56:56.627,39.27
2022-09-12 02:56:57.629,39.64
2022-09-12 02:56:58.632,39.94
2022-09-12 02:56:59.634,39.76
2022-09-12 02:57:00.636,39.66
2022-09-12 02:57:01.638,39.37
2022-09-12 02:57:02.641,39.58
2022-09-12 02:57:03.643,39.59
2022-09-12 02:57:04.646,39.39
2022-09-12 02:57:05.648,39.15
2022-09-12 02:57:06.650,39.29
2022-09-12 02:57:07.652,39.13
2022-09-12 02:57:08.655,39.57
2022-09-12 02:57:09.657,39.36
2022-09-12 02:57:10.659,39.09
2022-09-12 02:57:11.661,39.05
2022-09-12 02:57:12.664,39.1
2022-09-12 02:57:13.666,39.49
2022-09-12 02:57:14.668,39.8
2022-09-12 02:57:15.671,39.69
2022-09-12 02:57:16.673,39.22
2022-09-12 02:57:17.675,39.2
2022-09-12 02:57:18.678,39.57
2022-09-12 02:57:19.680,39.2
2022-09-12 02:57:20.682,39.17
2022-09-12 02:57:21.685,39.43
2022-09-12 02:57:22.687,39.72
2022-09-12 02:57:23.690,39.55
2022-09-12 02:57:24.692,39.92
2022-09-12 02:57:25.694,39.2
2022-09-12 02:57:26.697,39.33
2022-09-12 02:57:27.699,39.76
2022-09-12 02:57:28.702,39.62
2022-09-12 02:57:29.704,39.21
2022-09-12 02:57:30.706,39.32
2022-09-12 02:57:31.708,39.28
2022-09-12 02:57:32.711,39.24
2022-09-12 02:57:33.714,39.06
2022-09-12 02:57:34.716,39.16
2022-09-12 02:57:35.719,39.42
2022-09-12 02:57:36.721,39.34
2022-09-12 02:57:37.724,39.58
2022-09-12 02:57:38.726,39.51
2022-09-12 02:57:39.728,39.15
2022-09-12 02:57:40.731,39.46
2022-09-12 02:57:41.733,39.18
2022-09-12 02:57:42.735,38.89
2022-09-12 02:57:43.737,39.41
2022-09-12 02:57:44.739,39.49
2022-09-12 02:57:45.742,39.46
2022-09-12 02:57:46.744,39.18
2022-09-12 02:57:47.747,39.23
2022-09-12 02:57:48.749,39.22
2022-09-12 02:57:49.751,38.98
2022-09-12 02:57:50.754,39.37
2022-09-12 02:57:51.756,39.6
2022-09-12 02:57:52.758,39.66
2022-09-12 02:57:53.761,39.71
2022-09-12 02:57:54.763,39.34
2022-09-12 02:57:55.765,39.82
2022-09-12 02:57:56.767,39.92
2022-09-12 02:57:57.770,39.31
2022-09-12 02:57:58.772,39.3
2022-09-12 02:57:59.774,39.54
2022-09-12 02:58:00.776,39.52
2022-09-12 02:58:01.779,39.44
2022-09-12 02:58:02.781,39.32
2022-09-12 02:58:03.783,39.61
2022-09-12 02:58:04.785,39.53
2022-09-12 02:58:05.787,39.47
2022-09-12 02:58:06.789,39.67
2022-09-12 02:58:07.792,39.79
2022-09-12 02:58:08.794,39.48
2022-09-12 02:58:09.795,39.8
2022-09-12 02:58:10.798,40.06
2022-09-12 02:58:11.801,39.54
2022-09-12 02:58:12.803,39.34
2022-09-12 02:58:13.805,39.3
2022-09-12 02:58:14.807,39.87
2022-09-12 02:58:15.810,39.7
2022-09-12 02:58:16.812,39.74
2022-09-12 02:58:17.814,38.89
2022-09-12 02:58:18.817,39.71
2022-09-12 02:58:19.819,39.69
2022-09-12 02:58:20.821,39.52
2022-09-12 02:58:21.823,39.2
2022-09-12 02:58:22.825,39.83
2022-09-12 02:58:23.827,39.12
2022-09-12 02:58:24.830,39.52
2022-09-12 02:58:25.832,39.29
2022-09-12 02:58:26.835,39.25
2022-09-12 02:58:27.837,39.07
2022-09-12 02:58:28.839,39.57
2022-09-12 02:58:29.842,39.52
2022-09-12 02:58:30.844,39.32
2022-09-12 02:58:31.846,39.16
2022-09-12 02:58:32.849,39.69
2022-09-12 02:58:33.851,39.44
2022-09-12 02:58:34.854,39.19
2022-09-12 02:58:35.856,39.23
2022-09-12 02:58:36.859,39.54
2022-09-12 02:58:37.861,39.45
2022-09-12 02:58:38.864,39.19
2022-09-12 02:58:39.866,39.72
2022-09-12 02:58:40.868,39.54
2022-09-12 02:58:41.870,39.59
2022-09-12 02:58:42.873,39.62
2022-09-12 02:58:43.875,39.27
2022-09-12 02:58:44.877,39.79
2022-09-12 02:58:45.879,39.47
2022-09-12 02:58:46.881,39.56
2022-09-12 02:58:47.884,39.7
2022-09-12 02:58:48.887,39.82
2022-09-12 02:58:49.889,39.73
2022-09-12 02:58:50.892,39.94
2022-09-12 02:58:51.894,40.08
2022-09-12 02:58:52.896,39.36
2022-09-12 02:58:53.898,39.83
2022-09-12 02:58:54.901,39.82
2022-09-12 02:58:55.903,39.64
2022-09-12 02:58:56.905,39.66
2022-09-12 02:58:57.908,39.62
2022-09-12 02:58:58.910,39.85
2022-09-12 02:58:59.912,39.34
2022-09-12 02:59:00.915,39.49
2022-09-12 02:59:01.917,40.1
2022-09-12 02:59:02.919,39.26
2022-09-12 02:59:03.922,39.74
2022-09-12 02:59:04.924,39.77
2022-09-12 02:59:05.927,39.59
2022-09-12 02:59:06.929,39.7
2022-09-12 02:59:07.932,39.54
2022-09-12 02:59:08.934,39.34
2022-09-12 02:59:09.936,39.57
2022-09-12 02:59:10.938,39.88
2022-09-12 02:59:11.940,39.98
2022-09-12 02:59:12.942,40.03
2022-09-12 02:59:13.944,39.94
2022-09-12 02:59:14.946,39.86
2022-09-12 02:59:15.949,39.87
2022-09-12 02:59:16.951,40.08
2022-09-12 02:59:17.953,40.2
2022-09-12 02:59:18.956,40.11
2022-09-12 02:59:19.958,40.23
2022-09-12 02:59:20.960,39.97
2022-09-12 02:59:21.963,40.08
2022-09-12 02:59:22.965,40.11
2022-09-12 02:59:23.967,39.55
2022-09-12 02:59:24.969,39.43
2022-09-12 02:59:25.972,39.64
2022-09-12 02:59:26.974,39.57
2022-09-12 02:59:27.976,39.41
2022-09-12 02:59:28.979,39.67
2022-09-12 02:59:29.981,39.83
2022-09-12 02:59:30.984,39.57
2022-09-12 02:59:31.986,39.58
2022-09-12 02:59:32.988,39.92
2022-09-12 02:59:33.990,39.69
2022-09-12 02:59:34.993,40.01
2022-09-12 02:59:35.995,39.74
2022-09-12 02:59:36.997,39.5
2022-09-12 02:59:38.000,39.64
2022-09-12 02:59:39.002,40.07
2022-09-12 02:59:40.004,39.71
2022-09-12 02:59:41.007,39.95
2022-09-12 02:59:42.009,39.86
2022-09-12 02:59:43.011,39.24
2022-09-12 02:59:44.013,39.6
2022-09-12 02:59:45.015,39.82
2022-09-12 02:59:46.018,39.28
2022-09-12 02:59:47.020,40.09
2022-09-12 02:59:48.022,39.29
2022-09-12 02:59:49.024,39.52
2022-09-12 02:59:50.027,39.62
2022-09-12 02:59:51.029,39.66
2022-09-12 02:59:52.031,39.41
2022-09-12 02:59:53.034,39.66
2022-09-12 02:59:54.036,39.25
2022-09-12 02:59:55.039,39.73
2022-09-12 02:59:56.041,39.88
2022-09-12 02:59:57.043,39.6
2022-09-12 02:59:58.045,39.42
2022-09-12 02:59:59.047,39.79
2022-09-12 03:00:00.049,39.63
2022-09-12 03:00:01.051,39.85
2022-09-12 03:00:02.053,39.68
2022-09-12 03:00:03.055,39.82
2022-09-12 03:00:04.058,39.73
2022-09-12 03:00:05.060,39.88
2022-09-12 03:00:06.063,39.79
2022-09-12 03:00:07.065,39.75
2022-09-12 03:00:08.067,39.74
2022-09-12 03:00:09.069,39.95
2022-09-12 03:00:10.071,39.62
2022-09-12 03:00:11.073,39.83
2022-09-12 03:00:12.075,39.79
2022-09-12 03:00:13.077,39.69
2022-09-12 03:00:14.080,39.64
2022-09-12 03:00:15.081,39.76
2022-09-12 03:00:16.084,39.59
2022-09-12 03:00:17.086,39.8
2022-09-12 03:00:18.088,39.54
2022-09-12 03:00:19.091,39.81
2022-09-12 03:00:20.093,39.74
2022-09-12 03:00:21.096,39.69
2022-09-12 03:00:22.098,39.61
2022-09-12 03:00:23.100,39.9
2022-09-12 03:00:24.103,39.36
2022-09-12 03:00:25.105,39.99
2022-09-12 03:00:26.107,39.64
2022-09-12 03:00:27.109,39.57
2022-09-12 03:00:28.112,39.55
2022-09-12 03:00:29.114,39.89
2022-09-12 03:00:30.116,39.34
2022-09-12 03:00:31.118,39.6
2022-09-12 03:00:32.121,39.8
2022-09-12 03:00:33.123,39.39
2022-09-12 03:00:34.125,39.66
2022-09-12 03:00:35.128,39.69
2022-09-12 03:00:36.130,39.37
2022-09-12 03:00:37.132,39.44
2022-09-12 03:00:38.134,39.57
2022-09-12 03:00:39.136,39.68
2022-09-12 03:00:40.138,39.52
2022-09-12 03:00:41.140,39.07
2022-09-12 03:00:42.143,39.48
2022-09-12 03:00:43.145,39.8
2022-09-12 03:00:44.147,39.24
2022-09-12 03:00:45.150,39.52
2022-09-12 03:00:46.152,39.77
2022-09-12 03:00:47.154,39.79
2022-09-12 03:00:48.156,39.63
2022-09-12 03:00:49.158,39.17
2022-09-12 03:00:50.160,39.21
2022-09-12 03:00:51.163,39.56
2022-09-12 03:00:52.165,39.95
2022-09-12 03:00:53.167,39.58
2022-09-12 03:00:54.169,39.45
2022-09-12 03:00:55.172,39.45
2022-09-12 03:00:56.173,39.61
2022-09-12 03:00:57.176,39.43
2022-09-12 03:00:58.178,39.86
2022-09-12 03:00:59.180,39.26
2022-09-12 03:01:00.182,39.46
2022-09-12 03:01:01.185,39.49
2022-09-12 03:01:02.187,39.41
2022-09-12 03:01:03.189,39.68
2022-09-12 03:01:04.191,39.65
2022-09-12 03:01:05.193,39.21
2022-09-12 03:01:06.196,39.81
2022-09-12 03:01:07.198,39.83
2022-09-12 03:01:08.200,39.62
2022-09-12 03:01:09.202,39.51
2022-09-12 03:01:10.204,39.47
2022-09-12 03:01:11.206,39.54
2022-09-12 03:01:12.208,39.61
2022-09-12 03:01:13.211,40.04
2022-09-12 03:01:14.213,40.11
2022-09-12 03:01:15.215,40.21
2022-09-12 03:01:16.217,40.48
2022-09-12 03:01:17.220,40.59
2022-09-12 03:01:18.222,40.63
2022-09-12 03:01:19.224,40.43
2022-09-12 03:01:20.226,40.16
2022-09-12 03:01:21.228,40.35
2022-09-12 03:01:22.231,40.42
2022-09-12 03:01:23.233,40.1
2022-09-12 03:01:24.236,40.19
2022-09-12 03:01:25.238,40.65
2022-09-12 03:01:26.240,40.6
2022-09-12 03:01:27.242,40.76
2022-09-12 03:01:28.245,40.41
2022-09-12 03:01:29.247,40.15
2022-09-12 03:01:30.249,40.2
2022-09-12 03:01:31.251,40.16
2022-09-12 03:01:32.254,40.32
2022-09-12 03:01:33.256,40.09
2022-09-12 03:01:34.259,40.51
2022-09-12 03:01:35.262,40.35
2022-09-12 03:01:36.264,40.47
2022-09-12 03:01:37.266,40.04
2022-09-12 03:01:38.269,40.22
2022-09-12 03:01:39.271,40.3
2022-09-12 03:01:40.273,40.39
2022-09-12 03:01:41.276,40.2
2022-09-12 03:01:42.278,40.4
2022-09-12 03:01:43.280,40.51
2022-09-12 03:01:44.282,40.66
2022-09-12 03:01:45.285,40.0
2022-09-12 03:01:46.287,39.89
2022-09-12 03:01:47.290,40.12
2022-09-12 03:01:48.292,40.02
2022-09-12 03:01:49.295,40.19
2022-09-12 03:01:50.297,40.16
2022-09-12 03:01:51.299,40.57
2022-09-12 03:01:52.301,40.65
2022-09-12 03:01:53.303,39.95
2022-09-12 03:01:54.306,40.08
2022-09-12 03:01:55.308,40.07
2022-09-12 03:01:56.310,40.41
2022-09-12 03:01:57.313,40.3
2022-09-12 03:01:58.315,40.28
2022-09-12 03:01:59.317,40.01
2022-09-12 03:02:00.320,40.33
2022-09-12 03:02:01.322,40.78
2022-09-12 03:02:02.324,40.21
2022-09-12 03:02:03.326,40.12
2022-09-12 03:02:04.328,40.27
2022-09-12 03:02:05.331,40.13
2022-09-12 03:02:06.333,39.93
2022-09-12 03:02:07.335,39.98
2022-09-12 03:02:08.337,40.24
2022-09-12 03:02:09.340,39.96
2022-09-12 03:02:10.342,40.42
2022-09-12 03:02:11.344,40.29
2022-09-12 03:02:12.346,40.19
2022-09-12 03:02:13.348,40.15
2022-09-12 03:02:14.351,40.3
2022-09-12 03:02:15.353,40.06
2022-09-12 03:02:16.355,40.05
2022-09-12 03:02:17.358,40.17
2022-09-12 03:02:18.360,40.02
2022-09-12 03:02:19.362,39.9
2022-09-12 03:02:20.364,40.22
2022-09-12 03:02:21.366,39.97
2022-09-12 03:02:22.369,40.17
2022-09-12 03:02:23.371,39.79
2022-09-12 03:02:24.373,39.67
2022-09-12 03:02:25.375,40.3
2022-09-12 03:02:26.377,40.09
2022-09-12 03:02:27.379,39.77
2022-09-12 03:02:28.381,40.02
2022-09-12 03:02:29.383,40.27
2022-09-12 03:02:30.385,40.27
2022-09-12 03:02:31.388,40.28
2022-09-12 03:02:32.390,39.82
2022-09-12 03:02:33.392,39.91
2022-09-12 03:02:34.394,39.99
2022-09-12 03:02:35.396,40.31
2022-09-12 03:02:36.398,40.19
2022-09-12 03:02:37.401,40.43
2022-09-12 03:02:38.403,40.06
2022-09-12 03:02:39.405,40.05
2022-09-12 03:02:40.407,40.13
2022-09-12 03:02:41.409,39.86
2022-09-12 03:02:42.412,40.57
2022-09-12 03:02:43.414,40.07
2022-09-12 03:02:44.416,39.99
2022-09-12 03:02:45.419,40.1
2022-09-12 03:02:46.421,40.34
2022-09-12 03:02:47.423,40.21
2022-09-12 03:02:48.426,40.42
2022-09-12 03:02:49.428,40.12
2022-09-12 03:02:50.430,40.12
2022-09-12 03:02:51.433,40.58
2022-09-12 03:02:52.435,40.18
2022-09-12 03:02:53.437,40.16
2022-09-12 03:02:54.440,40.01
2022-09-12 03:02:55.442,40.07
2022-09-12 03:02:56.444,40.45
2022-09-12 03:02:57.446,40.48
2022-09-12 03:02:58.448,40.17
2022-09-12 03:02:59.451,40.07
2022-09-12 03:03:00.453,40.38
2022-09-12 03:03:01.455,40.03
2022-09-12 03:03:02.457,40.5
2022-09-12 03:03:03.460,40.62
2022-09-12 03:03:04.463,40.35
2022-09-12 03:03:05.465,40.21
2022-09-12 03:03:06.467,39.94
2022-09-12 03:03:07.470,40.28
2022-09-12 03:03:08.472,39.91
2022-09-12 03:03:09.474,40.12
2022-09-12 03:03:10.476,40.1
2022-09-12 03:03:11.478,40.68
2022-09-12 03:03:12.480,40.1
2022-09-12 03:03:13.482,40.27
2022-09-12 03:03:14.484,40.16
2022-09-12 03:03:15.486,39.66
2022-09-12 03:03:16.489,40.04
2022-09-12 03:03:17.491,40.26
2022-09-12 03:03:18.493,40.12
2022-09-12 03:03:19.496,40.33
2022-09-12 03:03:20.498,40.55
2022-09-12 03:03:21.500,40.63
2022-09-12 03:03:22.502,40.22
2022-09-12 03:03:23.505,39.97
2022-09-12 03:03:24.507,40.12
2022-09-12 03:03:25.509,39.63
2022-09-12 03:03:26.511,40.22
2022-09-12 03:03:27.513,40.16
2022-09-12 03:03:28.515,40.26
2022-09-12 03:03:29.517,39.67
2022-09-12 03:03:30.519,40.41
2022-09-12 03:03:31.522,40.28
2022-09-12 03:03:32.524,39.9
2022-09-12 03:03:33.526,40.26
2022-09-12 03:03:34.529,40.11
2022-09-12 03:03:35.531,40.17
2022-09-12 03:03:36.533,39.93
2022-09-12 03:03:37.536,40.09
2022-09-12 03:03:38.538,39.89
2022-09-12 03:03:39.540,40.4
2022-09-12 03:03:40.542,39.98
2022-09-12 03:03:41.544,40.24
2022-09-12 03:03:42.547,40.31
2022-09-12 03:03:43.553,39.9
2022-09-12 03:03:44.556,40.06
2022-09-12 03:03:45.558,40.2
2022-09-12 03:03:46.561,40.58
2022-09-12 03:03:47.563,40.32
2022-09-12 03:03:48.565,40.12
2022-09-12 03:03:49.568,39.97
2022-09-12 03:03:50.570,39.89
2022-09-12 03:03:51.572,40.12
2022-09-12 03:03:52.574,40.18
2022-09-12 03:03:53.576,40.42
2022-09-12 03:03:54.578,40.15
2022-09-12 03:03:55.581,40.36
2022-09-12 03:03:56.583,40.1
2022-09-12 03:03:57.586,39.89
2022-09-12 03:03:58.588,40.31
2022-09-12 03:03:59.591,40.03
2022-09-12 03:04:00.592,40.18
2022-09-12 03:04:01.595,40.3
2022-09-12 03:04:02.597,40.15
2022-09-12 03:04:03.599,40.03
2022-09-12 03:04:04.601,40.27
2022-09-12 03:04:05.604,39.98
2022-09-12 03:04:06.606,40.17
2022-09-12 03:04:07.608,40.26
2022-09-12 03:04:08.610,40.37
2022-09-12 03:04:09.612,40.27
2022-09-12 03:04:10.614,40.56
2022-09-12 03:04:11.617,39.99
2022-09-12 03:04:12.619,40.52
2022-09-12 03:04:13.622,40.3
2022-09-12 03:04:14.624,40.19
2022-09-12 03:04:15.626,39.79
2022-09-12 03:04:16.628,40.37
2022-09-12 03:04:17.631,40.22
2022-09-12 03:04:18.633,39.97
2022-09-12 03:04:19.635,40.25
2022-09-12 03:04:20.638,39.81
2022-09-12 03:04:21.640,40.08
2022-09-12 03:04:22.642,40.25
2022-09-12 03:04:23.645,40.25
2022-09-12 03:04:24.647,40.02
2022-09-12 03:04:25.649,40.48
2022-09-12 03:04:26.652,40.26
2022-09-12 03:04:27.654,40.36
2022-09-12 03:04:28.656,39.97
2022-09-12 03:04:29.658,40.43
2022-09-12 03:04:30.661,39.98
2022-09-12 03:04:31.663,40.0
2022-09-12 03:04:32.665,40.19
2022-09-12 03:04:33.668,40.66
2022-09-12 03:04:34.670,40.07
2022-09-12 03:04:35.672,39.93
2022-09-12 03:04:36.675,39.95
2022-09-12 03:04:37.677,40.14
2022-09-12 03:04:38.679,40.41
2022-09-12 03:04:39.681,40.36
2022-09-12 03:04:40.682,40.27
2022-09-12 03:04:41.684,39.97
2022-09-12 03:04:42.687,40.05
2022-09-12 03:04:43.689,40.0
2022-09-12 03:04:44.691,40.31
2022-09-12 03:04:45.694,40.03
2022-09-12 03:04:46.696,39.94
2022-09-12 03:04:47.698,40.2
2022-09-12 03:04:48.701,39.92
2022-09-12 03:04:49.702,39.94
2022-09-12 03:04:50.704,40.04
2022-09-12 03:04:51.706,40.52
2022-09-12 03:04:52.708,40.03
2022-09-12 03:04:53.711,40.59
2022-09-12 03:04:54.713,40.01
2022-09-12 03:04:55.715,40.14
2022-09-12 03:04:56.718,40.3
2022-09-12 03:04:57.720,40.12
2022-09-12 03:04:58.722,40.04
2022-09-12 03:04:59.724,40.17
2022-09-12 03:05:00.727,40.16
2022-09-12 03:05:01.729,40.11
2022-09-12 03:05:02.732,40.2
2022-09-12 03:05:03.733,40.12
2022-09-12 03:05:04.736,40.17
2022-09-12 03:05:05.738,40.31
2022-09-12 03:05:06.740,40.19
2022-09-12 03:05:07.742,40.2
2022-09-12 03:05:08.745,40.05
2022-09-12 03:05:09.746,40.09
2022-09-12 03:05:10.748,39.9
2022-09-12 03:05:11.751,40.19
2022-09-12 03:05:12.754,40.17
2022-09-12 03:05:13.756,40.34
2022-09-12 03:05:14.758,40.3
2022-09-12 03:05:15.760,40.05
2022-09-12 03:05:16.762,40.59
2022-09-12 03:05:17.765,40.44
2022-09-12 03:05:18.767,40.29
2022-09-12 03:05:19.769,40.77
2022-09-12 03:05:20.772,40.19
2022-09-12 03:05:21.774,40.34
2022-09-12 03:05:22.776,40.28
2022-09-12 03:05:23.778,40.37
2022-09-12 03:05:24.780,41.17
2022-09-12 03:05:25.783,39.8
2022-09-12 03:05:26.786,40.49
2022-09-12 03:05:27.788,40.32
2022-09-12 03:05:28.790,40.18
2022-09-12 03:05:29.793,40.2
2022-09-12 03:05:30.795,39.88
2022-09-12 03:05:31.797,40.6
2022-09-12 03:05:32.799,40.12
2022-09-12 03:05:33.801,40.1
2022-09-12 03:05:34.803,39.85
2022-09-12 03:05:35.806,39.81
2022-09-12 03:05:36.808,40.49
2022-09-12 03:05:37.811,40.36
2022-09-12 03:05:38.813,39.88
2022-09-12 03:05:39.816,40.14
2022-09-12 03:05:40.817,40.14
2022-09-12 03:05:41.820,40.06
2022-09-12 03:05:42.822,40.17
2022-09-12 03:05:43.824,39.62
2022-09-12 03:05:44.826,40.2
2022-09-12 03:05:45.828,40.16
2022-09-12 03:05:46.831,39.8
2022-09-12 03:05:47.833,40.09
2022-09-12 03:05:48.835,40.31
2022-09-12 03:05:49.837,40.12
2022-09-12 03:05:50.840,40.09
2022-09-12 03:05:51.842,40.36
2022-09-12 03:05:52.845,40.35
2022-09-12 03:05:53.847,40.3
2022-09-12 03:05:54.849,40.07
2022-09-12 03:05:55.852,39.87
2022-09-12 03:05:56.854,39.86
2022-09-12 03:05:57.857,40.01
2022-09-12 03:05:58.859,40.12
2022-09-12 03:05:59.861,39.78
2022-09-12 03:06:00.863,39.51
2022-09-12 03:06:01.866,40.15
2022-09-12 03:06:02.868,40.14
2022-09-12 03:06:03.871,40.04
2022-09-12 03:06:04.873,40.24
2022-09-12 03:06:05.875,40.09
2022-09-12 03:06:06.878,39.96
2022-09-12 03:06:07.880,40.13
2022-09-12 03:06:08.882,40.49
2022-09-12 03:06:09.884,39.9
2022-09-12 03:06:10.886,40.0
2022-09-12 03:06:11.888,40.34
2022-09-12 03:06:12.890,40.07
2022-09-12 03:06:13.892,40.14
2022-09-12 03:06:14.894,40.25
2022-09-12 03:06:15.896,41.0
2022-09-12 03:06:16.899,40.14
2022-09-12 03:06:17.901,40.31
2022-09-12 03:06:18.904,40.29
2022-09-12 03:06:19.906,40.3
2022-09-12 03:06:20.908,40.03
2022-09-12 03:06:21.911,40.33
2022-09-12 03:06:22.913,40.26
2022-09-12 03:06:23.915,39.78
2022-09-12 03:06:24.917,40.16
2022-09-12 03:06:25.920,40.08
2022-09-12 03:06:26.922,40.27
2022-09-12 03:06:27.924,40.21
2022-09-12 03:06:28.927,40.01
2022-09-12 03:06:29.929,39.98
2022-09-12 03:06:30.932,40.04
2022-09-12 03:06:31.934,39.86
2022-09-12 03:06:32.936,39.95
2022-09-12 03:06:33.938,40.0
2022-09-12 03:06:34.940,40.15
2022-09-12 03:06:35.942,40.29
2022-09-12 03:06:36.945,40.24
2022-09-12 03:06:37.947,39.97
2022-09-12 03:06:38.950,40.1
2022-09-12 03:06:39.952,40.32
2022-09-12 03:06:40.955,40.45
2022-09-12 03:06:41.957,39.99
2022-09-12 03:06:42.960,40.14
2022-09-12 03:06:43.962,39.85
2022-09-12 03:06:44.965,39.95
2022-09-12 03:06:45.967,40.65
2022-09-12 03:06:46.969,39.7
2022-09-12 03:06:47.972,40.0
2022-09-12 03:06:48.974,40.16
2022-09-12 03:06:49.976,39.68
2022-09-12 03:06:50.978,39.81
2022-09-12 03:06:51.981,40.25
2022-09-12 03:06:52.983,39.92
2022-09-12 03:06:53.985,39.84
2022-09-12 03:06:54.988,40.44
2022-09-12 03:06:55.991,41.02
2022-09-12 03:06:56.993,41.8
2022-09-12 03:06:57.995,40.25
2022-09-12 03:06:58.998,39.93
2022-09-12 03:07:00.000,40.9
2022-09-12 03:07:01.003,40.32
2022-09-12 03:07:02.005,40.45
2022-09-12 03:07:03.007,40.1
2022-09-12 03:07:04.010,40.0
2022-09-12 03:07:05.012,40.1
2022-09-12 03:07:06.015,40.62
2022-09-12 03:07:07.017,40.6
2022-09-12 03:07:08.020,40.34
2022-09-12 03:07:09.022,40.42
2022-09-12 03:07:10.024,40.05
2022-09-12 03:07:11.026,41.11
2022-09-12 03:07:12.029,40.2
2022-09-12 03:07:13.031,40.01
2022-09-12 03:07:14.033,40.42
2022-09-12 03:07:15.035,40.02
2022-09-12 03:07:16.037,40.31
2022-09-12 03:07:17.039,40.36
2022-09-12 03:07:18.042,39.94
2022-09-12 03:07:19.044,40.22
2022-09-12 03:07:20.047,39.96
2022-09-12 03:07:21.049,40.22
2022-09-12 03:07:22.051,40.27
2022-09-12 03:07:23.054,39.96
2022-09-12 03:07:24.056,40.4
2022-09-12 03:07:25.058,39.77
2022-09-12 03:07:26.061,39.94
2022-09-12 03:07:27.063,39.96
2022-09-12 03:07:28.065,40.05
2022-09-12 03:07:29.067,40.0
2022-09-12 03:07:30.069,40.05
2022-09-12 03:07:31.072,40.04
2022-09-12 03:07:32.074,40.01
2022-09-12 03:07:33.077,40.86
2022-09-12 03:07:34.079,39.91
2022-09-12 03:07:35.081,40.06
2022-09-12 03:07:36.084,40.34
2022-09-12 03:07:37.086,40.0
2022-09-12 03:07:38.088,40.06
2022-09-12 03:07:39.091,40.5
2022-09-12 03:07:40.093,39.79
2022-09-12 03:07:41.096,40.2
2022-09-12 03:07:42.098,40.47
2022-09-12 03:07:43.100,39.81
2022-09-12 03:07:44.102,39.86
2022-09-12 03:07:45.104,40.28
2022-09-12 03:07:46.107,40.2
2022-09-12 03:07:47.109,40.13
2022-09-12 03:07:48.112,40.09
2022-09-12 03:07:49.114,40.42
2022-09-12 03:07:50.116,40.02
2022-09-12 03:07:51.119,40.17
2022-09-12 03:07:52.121,40.25
2022-09-12 03:07:53.124,40.36
2022-09-12 03:07:54.126,40.28
2022-09-12 03:07:55.129,40.61
2022-09-12 03:07:56.131,39.99
2022-09-12 03:07:57.134,39.98
2022-09-12 03:07:58.136,40.25
2022-09-12 03:07:59.138,40.17
2022-09-12 03:08:00.141,40.06
2022-09-12 03:08:01.143,40.16
2022-09-12 03:08:02.146,39.95
2022-09-12 03:08:03.148,39.88
2022-09-12 03:08:04.150,39.86
2022-09-12 03:08:05.152,40.32
2022-09-12 03:08:06.155,40.37
2022-09-12 03:08:07.157,40.45
2022-09-12 03:08:08.159,40.21
2022-09-12 03:08:09.161,40.09
2022-09-12 03:08:10.163,40.57
2022-09-12 03:08:11.165,40.21
2022-09-12 03:08:12.168,40.35
2022-09-12 03:08:13.170,40.32
2022-09-12 03:08:14.172,40.05
2022-09-12 03:08:15.175,39.9
2022-09-12 03:08:16.177,39.95
2022-09-12 03:08:17.180,40.2
2022-09-12 03:08:18.182,40.01
2022-09-12 03:08:19.184,40.11
2022-09-12 03:08:20.186,40.07
2022-09-12 03:08:21.188,39.8
2022-09-12 03:08:22.191,39.8
2022-09-12 03:08:23.193,40.02
2022-09-12 03:08:24.196,40.09
2022-09-12 03:08:25.198,40.03
2022-09-12 03:08:26.201,40.15
2022-09-12 03:08:27.203,40.26
2022-09-12 03:08:28.206,40.59
2022-09-12 03:08:29.208,40.06
2022-09-12 03:08:30.210,39.98
2022-09-12 03:08:31.212,40.1
2022-09-12 03:08:32.214,40.32
2022-09-12 03:08:33.216,40.22
2022-09-12 03:08:34.219,39.99
2022-09-12 03:08:35.221,40.05
2022-09-12 03:08:36.224,40.05
2022-09-12 03:08:37.227,40.0
2022-09-12 03:08:38.229,40.17
2022-09-12 03:08:39.232,40.11
2022-09-12 03:08:40.234,40.26
2022-09-12 03:08:41.236,40.08
2022-09-12 03:08:42.239,40.35
2022-09-12 03:08:43.241,40.07
2022-09-12 03:08:44.243,39.98
2022-09-12 03:08:45.246,39.94
2022-09-12 03:08:46.248,40.21
2022-09-12 03:08:47.250,40.1
2022-09-12 03:08:48.252,40.3
2022-09-12 03:08:49.255,40.16
2022-09-12 03:08:50.257,40.21
2022-09-12 03:08:51.260,39.85
2022-09-12 03:08:52.262,40.05
2022-09-12 03:08:53.264,40.1
2022-09-12 03:08:54.267,40.42
2022-09-12 03:08:55.269,39.76
2022-09-12 03:08:56.271,39.99
2022-09-12 03:08:57.272,40.16
2022-09-12 03:08:58.275,40.4
2022-09-12 03:08:59.277,40.25
2022-09-12 03:09:00.280,39.82
2022-09-12 03:09:01.282,39.97
2022-09-12 03:09:02.284,40.24
2022-09-12 03:09:03.286,40.08
2022-09-12 03:09:04.289,40.52
2022-09-12 03:09:05.291,40.68
2022-09-12 03:09:06.293,40.21
2022-09-12 03:09:07.296,40.39
2022-09-12 03:09:08.298,40.14
2022-09-12 03:09:09.300,40.38
2022-09-12 03:09:10.302,40.22
2022-09-12 03:09:11.304,40.46
2022-09-12 03:09:12.306,40.24
2022-09-12 03:09:13.308,40.67
2022-09-12 03:09:14.311,40.59
2022-09-12 03:09:15.313,40.62
2022-09-12 03:09:16.316,40.43
2022-09-12 03:09:17.318,41.87
2022-09-12 03:09:18.320,40.43
2022-09-12 03:09:19.322,40.68
2022-09-12 03:09:20.325,40.09
2022-09-12 03:09:21.327,40.2
2022-09-12 03:09:22.329,39.89
2022-09-12 03:09:23.331,40.19
2022-09-12 03:09:24.333,44.01
2022-09-12 03:09:25.336,40.8
2022-09-12 03:09:26.338,40.31
2022-09-12 03:09:27.341,40.63
2022-09-12 03:09:28.343,40.74
2022-09-12 03:09:29.346,41.03
2022-09-12 03:09:30.348,40.82
2022-09-12 03:09:31.350,41.0
2022-09-12 03:09:32.353,39.94
2022-09-12 03:09:33.355,39.77
2022-09-12 03:09:34.357,40.13
2022-09-12 03:09:35.359,39.89
2022-09-12 03:09:36.361,40.1
2022-09-12 03:09:37.363,40.43
2022-09-12 03:09:38.365,40.4
2022-09-12 03:09:39.368,40.39
2022-09-12 03:09:40.370,40.19
2022-09-12 03:09:41.372,40.44
2022-09-12 03:09:42.375,40.93
2022-09-12 03:09:43.377,40.3
2022-09-12 03:09:44.379,40.46
2022-09-12 03:09:45.381,40.15
2022-09-12 03:09:46.383,40.33
2022-09-12 03:09:47.385,40.67
2022-09-12 03:09:48.387,40.0
2022-09-12 03:09:49.389,40.26
2022-09-12 03:09:50.391,39.85
2022-09-12 03:09:51.393,39.98
2022-09-12 03:09:52.396,40.45
2022-09-12 03:09:53.398,40.07
2022-09-12 03:09:54.400,39.79
2022-09-12 03:09:55.403,40.1
2022-09-12 03:09:56.405,40.43
2022-09-12 03:09:57.407,40.09
2022-09-12 03:09:58.409,40.62
2022-09-12 03:09:59.411,40.14
2022-09-12 03:10:00.413,40.16
2022-09-12 03:10:01.416,39.98
2022-09-12 03:10:02.418,40.16
2022-09-12 03:10:03.420,40.16
2022-09-12 03:10:04.422,40.28
2022-09-12 03:10:05.425,40.44
2022-09-12 03:10:06.427,40.22
2022-09-12 03:10:07.429,40.4
2022-09-12 03:10:08.431,40.23
2022-09-12 03:10:09.433,40.28
2022-09-12 03:10:10.435,39.67
2022-09-12 03:10:11.437,40.53
2022-09-12 03:10:12.439,40.44
2022-09-12 03:10:13.441,40.25
2022-09-12 03:10:14.444,40.17
2022-09-12 03:10:15.446,40.04
2022-09-12 03:10:16.448,40.19
2022-09-12 03:10:17.450,40.08
2022-09-12 03:10:18.453,40.03
2022-09-12 03:10:19.455,40.17
2022-09-12 03:10:20.457,40.21
2022-09-12 03:10:21.459,40.55
2022-09-12 03:10:22.461,40.13
2022-09-12 03:10:23.464,40.28
2022-09-12 03:10:24.466,40.42
2022-09-12 03:10:25.468,39.93
2022-09-12 03:10:26.471,40.15
2022-09-12 03:10:27.473,40.35
2022-09-12 03:10:28.475,40.05
2022-09-12 03:10:29.478,39.92
2022-09-12 03:10:30.480,40.29
2022-09-12 03:10:31.482,40.09
2022-09-12 03:10:32.484,40.35
2022-09-12 03:10:33.486,40.09
2022-09-12 03:10:34.489,40.04
2022-09-12 03:10:35.491,40.08
2022-09-12 03:10:36.493,40.36
2022-09-12 03:10:37.495,39.98
2022-09-12 03:10:38.498,40.19
2022-09-12 03:10:39.500,40.16
2022-09-12 03:10:40.502,40.37
2022-09-12 03:10:41.505,39.72
2022-09-12 03:10:42.507,40.4
2022-09-12 03:10:43.510,40.17
2022-09-12 03:10:44.512,40.34
2022-09-12 03:10:45.514,39.94
2022-09-12 03:10:46.516,39.9
2022-09-12 03:10:47.519,40.19
2022-09-12 03:10:48.521,39.98
2022-09-12 03:10:49.523,39.91
2022-09-12 03:10:50.525,40.25
2022-09-12 03:10:51.528,40.13
2022-09-12 03:10:52.530,39.89
2022-09-12 03:10:53.532,40.06
2022-09-12 03:10:54.535,40.16
2022-09-12 03:10:55.537,40.15
2022-09-12 03:10:56.539,39.87
2022-09-12 03:10:57.542,40.06
2022-09-12 03:10:58.544,40.18
2022-09-12 03:10:59.546,40.08
2022-09-12 03:11:00.548,40.2
2022-09-12 03:11:01.550,39.65
2022-09-12 03:11:02.552,40.99
2022-09-12 03:11:03.554,40.03
2022-09-12 03:11:04.557,40.36
2022-09-12 03:11:05.559,40.4
2022-09-12 03:11:06.562,40.5
2022-09-12 03:11:07.564,40.2
2022-09-12 03:11:08.566,40.21
2022-09-12 03:11:09.569,40.25
2022-09-12 03:11:10.571,40.49
2022-09-12 03:11:11.573,39.98
2022-09-12 03:11:12.575,40.14
2022-09-12 03:11:13.577,40.07
2022-09-12 03:11:14.579,40.34
2022-09-12 03:11:15.581,40.35
2022-09-12 03:11:16.584,40.2
2022-09-12 03:11:17.586,40.47
2022-09-12 03:11:18.588,40.58
2022-09-12 03:11:19.590,39.66
2022-09-12 03:11:20.592,39.78
2022-09-12 03:11:21.594,39.75
2022-09-12 03:11:22.597,40.59
2022-09-12 03:11:23.600,40.68
2022-09-12 03:11:24.602,40.15
2022-09-12 03:11:25.605,40.23
2022-09-12 03:11:26.607,39.98
2022-09-12 03:11:27.609,40.8
2022-09-12 03:11:28.612,40.33
2022-09-12 03:11:29.614,40.04
2022-09-12 03:11:30.616,40.43
2022-09-12 03:11:31.618,40.7
2022-09-12 03:11:32.620,40.11
2022-09-12 03:11:33.623,40.08
2022-09-12 03:11:34.625,39.82
2022-09-12 03:11:35.628,40.01
2022-09-12 03:11:36.630,39.68
2022-09-12 03:11:37.633,40.03
2022-09-12 03:11:38.635,40.1
2022-09-12 03:11:39.638,40.27
2022-09-12 03:11:40.640,40.25
2022-09-12 03:11:41.642,39.95
2022-09-12 03:11:42.644,40.06
2022-09-12 03:11:43.647,39.91
2022-09-12 03:11:44.649,39.76
2022-09-12 03:11:45.652,40.29
2022-09-12 03:11:46.654,40.15
2022-09-12 03:11:47.656,40.31
2022-09-12 03:11:48.659,40.03
2022-09-12 03:11:49.661,40.25
2022-09-12 03:11:50.664,40.12
2022-09-12 03:11:51.666,40.27
2022-09-12 03:11:52.669,40.23
2022-09-12 03:11:53.671,40.18
2022-09-12 03:11:54.673,39.82
2022-09-12 03:11:55.675,41.46
2022-09-12 03:11:56.678,40.13
2022-09-12 03:11:57.680,40.14
2022-09-12 03:11:58.682,40.84
2022-09-12 03:11:59.685,40.53
2022-09-12 03:12:00.687,40.29
2022-09-12 03:12:01.689,40.2
2022-09-12 03:12:02.692,39.93
2022-09-12 03:12:03.694,40.23
2022-09-12 03:12:04.697,40.47
2022-09-12 03:12:05.699,39.95
2022-09-12 03:12:06.701,40.68
2022-09-12 03:12:07.704,40.37
2022-09-12 03:12:08.706,40.08
2022-09-12 03:12:09.708,40.05
2022-09-12 03:12:10.710,39.91
2022-09-12 03:12:11.713,39.79
2022-09-12 03:12:12.716,40.27
2022-09-12 03:12:13.718,40.1
2022-09-12 03:12:14.720,40.12
2022-09-12 03:12:15.723,40.21
2022-09-12 03:12:16.725,40.26
2022-09-12 03:12:17.727,39.5
2022-09-12 03:12:18.730,39.84
2022-09-12 03:12:19.732,39.54
2022-09-12 03:12:20.734,39.93
2022-09-12 03:12:21.736,40.13
2022-09-12 03:12:22.738,40.17
2022-09-12 03:12:23.740,40.39
2022-09-12 03:12:24.743,40.33
2022-09-12 03:12:25.745,39.84
2022-09-12 03:12:26.748,39.98
2022-09-12 03:12:27.750,40.74
2022-09-12 03:12:28.752,40.09
2022-09-12 03:12:29.755,40.27
2022-09-12 03:12:30.757,40.33
2022-09-12 03:12:31.760,40.06
2022-09-12 03:12:32.762,39.66
2022-09-12 03:12:33.764,40.0
2022-09-12 03:12:34.766,40.49
2022-09-12 03:12:35.768,40.55
2022-09-12 03:12:36.771,40.07
2022-09-12 03:12:37.773,39.77
2022-09-12 03:12:38.776,39.94
2022-09-12 03:12:39.778,40.27
2022-09-12 03:12:40.781,39.92
2022-09-12 03:12:41.783,40.38
2022-09-12 03:12:42.785,40.02
2022-09-12 03:12:43.787,39.87
2022-09-12 03:12:44.790,40.08
2022-09-12 03:12:45.792,40.55
2022-09-12 03:12:46.794,40.17
2022-09-12 03:12:47.796,40.13
2022-09-12 03:12:48.799,40.07
2022-09-12 03:12:49.801,40.23
2022-09-12 03:12:50.803,40.4
2022-09-12 03:12:51.805,40.18
2022-09-12 03:12:52.808,40.55
2022-09-12 03:12:53.810,40.28
2022-09-12 03:12:54.813,40.52
2022-09-12 03:12:55.815,40.32
2022-09-12 03:12:56.817,39.98
2022-09-12 03:12:57.820,40.05
2022-09-12 03:12:58.822,40.24
2022-09-12 03:12:59.824,40.54
2022-09-12 03:13:00.826,40.17
2022-09-12 03:13:01.829,40.15
2022-09-12 03:13:02.832,39.79
2022-09-12 03:13:03.834,40.13
2022-09-12 03:13:04.836,39.9
2022-09-12 03:13:05.839,40.05
2022-09-12 03:13:06.841,40.17
2022-09-12 03:13:07.843,40.43
2022-09-12 03:13:08.846,40.51
2022-09-12 03:13:09.848,40.05
2022-09-12 03:13:10.850,40.35
2022-09-12 03:13:11.852,40.53
2022-09-12 03:13:12.854,40.03
2022-09-12 03:13:13.857,40.22
2022-09-12 03:13:14.859,40.27
2022-09-12 03:13:15.861,40.64
2022-09-12 03:13:16.864,41.23
2022-09-12 03:13:17.866,40.13
2022-09-12 03:13:18.869,40.06
2022-09-12 03:13:19.871,40.33
2022-09-12 03:13:20.874,40.11
2022-09-12 03:13:21.876,40.25
2022-09-12 03:13:22.879,39.81
2022-09-12 03:13:23.881,40.24
2022-09-12 03:13:24.883,40.1
2022-09-12 03:13:25.885,42.2
2022-09-12 03:13:26.888,40.19
2022-09-12 03:13:27.890,40.06
2022-09-12 03:13:28.892,40.35
2022-09-12 03:13:29.895,40.65
2022-09-12 03:13:30.897,40.33
2022-09-12 03:13:31.900,40.05
2022-09-12 03:13:32.902,39.75
2022-09-12 03:13:33.904,40.84
2022-09-12 03:13:34.908,40.45
2022-09-12 03:13:35.910,40.3
2022-09-12 03:13:36.912,39.95
2022-09-12 03:13:37.914,40.13
2022-09-12 03:13:38.917,40.05
2022-09-12 03:13:39.919,40.13
2022-09-12 03:13:40.922,40.34
2022-09-12 03:13:41.924,40.3
2022-09-12 03:13:42.926,40.02
2022-09-12 03:13:43.929,40.0
2022-09-12 03:13:44.931,40.02
2022-09-12 03:13:45.934,40.33
2022-09-12 03:13:46.936,40.52
2022-09-12 03:13:47.939,40.61
2022-09-12 03:13:48.941,39.83
2022-09-12 03:13:49.942,40.49
2022-09-12 03:13:50.945,40.31
2022-09-12 03:13:51.947,40.07
2022-09-12 03:13:52.949,40.21
2022-09-12 03:13:53.951,40.4
2022-09-12 03:13:54.953,40.53
2022-09-12 03:13:55.956,40.37
2022-09-12 03:13:56.959,39.16
2022-09-12 03:13:57.961,39.81
2022-09-12 03:13:58.963,39.78
2022-09-12 03:13:59.965,39.75
2022-09-12 03:14:00.968,39.32
2022-09-12 03:14:01.970,39.71
2022-09-12 03:14:02.973,39.48
2022-09-12 03:14:03.975,39.27
2022-09-12 03:14:04.978,39.14
2022-09-12 03:14:05.980,39.39
2022-09-12 03:14:06.982,40.32
2022-09-12 03:14:07.985,39.99
2022-09-12 03:14:08.987,39.61
2022-09-12 03:14:09.989,39.93
2022-09-12 03:14:10.991,39.96
2022-09-12 03:14:11.993,39.19
2022-09-12 03:14:12.995,39.73
2022-09-12 03:14:13.997,39.87
2022-09-12 03:14:14.999,39.54
2022-09-12 03:14:16.002,39.79
2022-09-12 03:14:17.004,39.92
2022-09-12 03:14:18.006,39.58
2022-09-12 03:14:19.008,39.49
2022-09-12 03:14:20.010,39.69
2022-09-12 03:14:21.013,39.22
2022-09-12 03:14:22.015,39.99
2022-09-12 03:14:23.017,40.03
2022-09-12 03:14:24.019,40.42
2022-09-12 03:14:25.022,40.68
2022-09-12 03:14:26.024,40.33
2022-09-12 03:14:27.026,39.96
2022-09-12 03:14:28.029,40.37
2022-09-12 03:14:29.031,40.31
2022-09-12 03:14:30.033,40.51
2022-09-12 03:14:31.035,40.33
2022-09-12 03:14:32.037,40.33
2022-09-12 03:14:33.040,40.83
2022-09-12 03:14:34.042,40.36
2022-09-12 03:14:35.044,40.34
2022-09-12 03:14:36.047,40.36
2022-09-12 03:14:37.049,40.38
2022-09-12 03:14:38.051,40.45
2022-09-12 03:14:39.054,41.91
2022-09-12 03:14:40.056,41.01
2022-09-12 03:14:41.058,41.45
2022-09-12 03:14:42.060,40.59
2022-09-12 03:14:43.063,40.89
2022-09-12 03:14:44.064,40.62
2022-09-12 03:14:45.066,41.06
2022-09-12 03:14:46.069,41.06
2022-09-12 03:14:47.071,43.4
2022-09-12 03:14:48.074,43.96
2022-09-12 03:14:49.075,41.68
2022-09-12 03:14:50.077,42.27
2022-09-12 03:14:51.080,41.08
2022-09-12 03:14:52.082,41.08
2022-09-12 03:14:53.084,40.63
2022-09-12 03:14:54.086,40.82
2022-09-12 03:14:55.089,41.3
2022-09-12 03:14:56.091,40.82
2022-09-12 03:14:57.093,40.92
2022-09-12 03:14:58.096,40.6
2022-09-12 03:14:59.098,39.9
2022-09-12 03:15:00.100,40.23
2022-09-12 03:15:01.103,40.04
2022-09-12 03:15:02.105,39.88
2022-09-12 03:15:03.107,39.98
2022-09-12 03:15:04.110,40.22
2022-09-12 03:15:05.112,39.76
2022-09-12 03:15:06.114,39.87
2022-09-12 03:15:07.116,39.79
2022-09-12 03:15:08.118,40.19
2022-09-12 03:15:09.120,40.41
2022-09-12 03:15:10.122,39.74
2022-09-12 03:15:11.124,39.81
2022-09-12 03:15:12.126,39.67
2022-09-12 03:15:13.128,39.36
2022-09-12 03:15:14.130,39.46
2022-09-12 03:15:15.132,39.57
2022-09-12 03:15:16.134,39.43
2022-09-12 03:15:17.136,39.51
2022-09-12 03:15:18.138,40.05
2022-09-12 03:15:19.141,39.47
2022-09-12 03:15:20.143,39.55
2022-09-12 03:15:21.145,40.08
2022-09-12 03:15:22.148,39.53
2022-09-12 03:15:23.150,39.38
2022-09-12 03:15:24.153,39.42
2022-09-12 03:15:25.155,39.67
2022-09-12 03:15:26.156,39.34
2022-09-12 03:15:27.158,39.04
2022-09-12 03:15:28.161,39.72
2022-09-12 03:15:29.163,40.38
2022-09-12 03:15:30.165,40.03
2022-09-12 03:15:31.167,39.67
2022-09-12 03:15:32.170,40.3
2022-09-12 03:15:33.172,39.61
2022-09-12 03:15:34.177,39.54
2022-09-12 03:15:35.179,39.8
2022-09-12 03:15:36.181,39.58
2022-09-12 03:15:37.184,39.78
2022-09-12 03:15:38.186,39.85
2022-09-12 03:15:39.189,39.31
2022-09-12 03:15:40.191,40.27
2022-09-12 03:15:41.193,39.76
2022-09-12 03:15:42.196,40.47
2022-09-12 03:15:43.198,40.09
2022-09-12 03:15:44.201,39.95
2022-09-12 03:15:45.203,39.81
2022-09-12 03:15:46.205,39.9
2022-09-12 03:15:47.208,39.49
2022-09-12 03:15:48.210,39.47
2022-09-12 03:15:49.213,39.55
2022-09-12 03:15:50.215,39.36
2022-09-12 03:15:51.218,40.14
2022-09-12 03:15:52.220,39.67
2022-09-12 03:15:53.222,40.24
2022-09-12 03:15:54.225,39.71
2022-09-12 03:15:55.227,40.08
2022-09-12 03:15:56.229,39.37
2022-09-12 03:15:57.231,39.46
2022-09-12 03:15:58.234,39.96
2022-09-12 03:15:59.236,39.92
2022-09-12 03:16:00.238,39.39
2022-09-12 03:16:01.240,40.15
2022-09-12 03:16:02.243,40.13
2022-09-12 03:16:03.245,39.71
2022-09-12 03:16:04.248,39.35
2022-09-12 03:16:05.249,39.4
2022-09-12 03:16:06.252,39.71
2022-09-12 03:16:07.254,39.98
2022-09-12 03:16:08.257,41.01
2022-09-12 03:16:09.259,43.62
2022-09-12 03:16:10.261,43.23
2022-09-12 03:16:11.263,41.51
2022-09-12 03:16:12.266,40.47
2022-09-12 03:16:13.268,39.92
2022-09-12 03:16:14.271,40.09
2022-09-12 03:16:15.273,39.94
2022-09-12 03:16:16.276,40.15
2022-09-12 03:16:17.278,39.14
2022-09-12 03:16:18.280,39.72
2022-09-12 03:16:19.283,39.44
2022-09-12 03:16:20.285,39.5
2022-09-12 03:16:21.287,39.67
2022-09-12 03:16:22.290,40.05
2022-09-12 03:16:23.292,39.92
2022-09-12 03:16:24.294,39.82
2022-09-12 03:16:25.296,39.55
2022-09-12 03:16:26.299,39.56
2022-09-12 03:16:27.301,39.94
2022-09-12 03:16:28.303,39.7
2022-09-12 03:16:29.305,39.61
2022-09-12 03:16:30.308,39.58
2022-09-12 03:16:31.310,39.4
2022-09-12 03:16:32.312,39.53
2022-09-12 03:16:33.314,39.73
2022-09-12 03:16:34.317,39.77
2022-09-12 03:16:35.319,39.9
2022-09-12 03:16:36.321,39.67
2022-09-12 03:16:37.323,39.31
2022-09-12 03:16:38.325,39.67
2022-09-12 03:16:39.328,39.52
2022-09-12 03:16:40.330,39.89
2022-09-12 03:16:41.332,39.63
2022-09-12 03:16:42.334,39.94
2022-09-12 03:16:43.337,39.74
2022-09-12 03:16:44.339,39.39
2022-09-12 03:16:45.342,41.18
2022-09-12 03:16:46.344,39.45
2022-09-12 03:16:47.346,39.73
2022-09-12 03:16:48.348,39.72
2022-09-12 03:16:49.351,40.13
2022-09-12 03:16:50.353,39.34
2022-09-12 03:16:51.355,39.06
2022-09-12 03:16:52.358,39.62
2022-09-12 03:16:53.360,39.45
2022-09-12 03:16:54.363,39.41
2022-09-12 03:16:55.365,39.86
2022-09-12 03:16:56.368,39.71
2022-09-12 03:16:57.370,39.66
2022-09-12 03:16:58.373,39.67
2022-09-12 03:16:59.375,39.67
2022-09-12 03:17:00.377,39.97
2022-09-12 03:17:01.379,39.7
2022-09-12 03:17:02.381,39.52
2022-09-12 03:17:03.384,39.2
2022-09-12 03:17:04.385,39.24
2022-09-12 03:17:05.387,39.68
2022-09-12 03:17:06.390,39.46
2022-09-12 03:17:07.392,38.97
2022-09-12 03:17:08.395,39.44
2022-09-12 03:17:09.397,39.5
2022-09-12 03:17:10.399,39.58
2022-09-12 03:17:11.401,39.43
2022-09-12 03:17:12.403,39.26
2022-09-12 03:17:13.406,39.1
2022-09-12 03:17:14.408,39.37
2022-09-12 03:17:15.410,39.42
2022-09-12 03:17:16.412,40.31
2022-09-12 03:17:17.414,39.69
2022-09-12 03:17:18.417,39.5
2022-09-12 03:17:19.419,39.04
2022-09-12 03:17:20.422,39.13
2022-09-12 03:17:21.424,39.43
2022-09-12 03:17:22.426,39.41
2022-09-12 03:17:23.429,39.53
2022-09-12 03:17:24.431,39.33
2022-09-12 03:17:25.433,40.02
2022-09-12 03:17:26.436,40.07
2022-09-12 03:17:27.438,39.69
2022-09-12 03:17:28.440,39.57
2022-09-12 03:17:29.442,40.1
2022-09-12 03:17:30.444,39.39
2022-09-12 03:17:31.446,39.48
2022-09-12 03:17:32.449,39.61
2022-09-12 03:17:33.451,39.85
2022-09-12 03:17:34.453,39.65
2022-09-12 03:17:35.456,39.69
2022-09-12 03:17:36.458,39.58
2022-09-12 03:17:37.460,39.33
2022-09-12 03:17:38.463,39.88
2022-09-12 03:17:39.465,39.85
2022-09-12 03:17:40.467,39.86
2022-09-12 03:17:41.469,39.61
2022-09-12 03:17:42.471,39.38
2022-09-12 03:17:43.474,39.64
2022-09-12 03:17:44.476,39.39
2022-09-12 03:17:45.478,39.27
2022-09-12 03:17:46.481,39.96
2022-09-12 03:17:47.483,39.76
2022-09-12 03:17:48.485,39.45
2022-09-12 03:17:49.487,39.47
2022-09-12 03:17:50.490,39.3
2022-09-12 03:17:51.492,39.24
2022-09-12 03:17:52.494,39.25
2022-09-12 03:17:53.496,39.24
2022-09-12 03:17:54.498,38.89
2022-09-12 03:17:55.500,39.19
2022-09-12 03:17:56.502,39.03
2022-09-12 03:17:57.505,39.38
2022-09-12 03:17:58.508,39.1
2022-09-12 03:17:59.510,39.12
2022-09-12 03:18:00.513,39.24
2022-09-12 03:18:01.515,39.13
2022-09-12 03:18:02.517,39.21
2022-09-12 03:18:03.519,39.53
2022-09-12 03:18:04.522,39.28
2022-09-12 03:18:05.524,39.52
2022-09-12 03:18:06.525,39.36
2022-09-12 03:18:07.528,39.42
2022-09-12 03:18:08.531,39.35
2022-09-12 03:18:09.533,39.74
2022-09-12 03:18:10.535,39.15
2022-09-12 03:18:11.538,39.22
2022-09-12 03:18:12.540,39.7
2022-09-12 03:18:13.542,39.92
2022-09-12 03:18:14.545,39.51
2022-09-12 03:18:15.547,39.8
2022-09-12 03:18:16.549,39.59
2022-09-12 03:18:17.552,39.51
2022-09-12 03:18:18.554,39.06
2022-09-12 03:18:19.556,39.43
2022-09-12 03:18:20.558,39.27
2022-09-12 03:18:21.561,39.6
2022-09-12 03:18:22.563,39.53
2022-09-12 03:18:23.565,39.15
2022-09-12 03:18:24.567,39.3
2022-09-12 03:18:25.570,39.65
2022-09-12 03:18:26.572,39.34
2022-09-12 03:18:27.574,39.35
2022-09-12 03:18:28.576,39.59
2022-09-12 03:18:29.578,39.66
2022-09-12 03:18:30.581,39.37
2022-09-12 03:18:31.583,39.29
2022-09-12 03:18:32.585,39.47
2022-09-12 03:18:33.587,38.99
2022-09-12 03:18:34.589,39.45
2022-09-12 03:18:35.591,39.55
2022-09-12 03:18:36.594,39.28
2022-09-12 03:18:37.596,39.72
2022-09-12 03:18:38.598,39.5
2022-09-12 03:18:39.601,39.4
2022-09-12 03:18:40.603,39.55
2022-09-12 03:18:41.605,39.57
2022-09-12 03:18:42.608,39.82
2022-09-12 03:18:43.610,39.26
2022-09-12 03:18:44.612,39.47
2022-09-12 03:18:45.614,39.37
2022-09-12 03:18:46.617,39.26
2022-09-12 03:18:47.619,39.46
2022-09-12 03:18:48.622,39.14
2022-09-12 03:18:49.624,39.47
2022-09-12 03:18:50.627,39.4
2022-09-12 03:18:51.629,39.23
2022-09-12 03:18:52.632,39.67
2022-09-12 03:18:53.634,39.28
2022-09-12 03:18:54.637,39.59
2022-09-12 03:18:55.639,39.26
2022-09-12 03:18:56.641,39.45
2022-09-12 03:18:57.642,39.57
2022-09-12 03:18:58.644,39.3
2022-09-12 03:18:59.647,39.77
2022-09-12 03:19:00.649,39.49
2022-09-12 03:19:01.651,39.67
2022-09-12 03:19:02.653,39.74
2022-09-12 03:19:03.655,39.51
2022-09-12 03:19:04.658,39.77
2022-09-12 03:19:05.659,39.83
2022-09-12 03:19:06.661,39.44
2022-09-12 03:19:07.663,39.52
2022-09-12 03:19:08.665,39.79
2022-09-12 03:19:09.667,39.33
2022-09-12 03:19:10.669,39.33
2022-09-12 03:19:11.672,39.61
2022-09-12 03:19:12.674,40.35
2022-09-12 03:19:13.676,39.77
2022-09-12 03:19:14.678,39.4
2022-09-12 03:19:15.681,39.0
2022-09-12 03:19:16.683,39.36
2022-09-12 03:19:17.685,39.22
2022-09-12 03:19:18.688,39.43
2022-09-12 03:19:19.690,39.41
2022-09-12 03:19:20.692,39.67
2022-09-12 03:19:21.694,39.47
2022-09-12 03:19:22.696,39.64
2022-09-12 03:19:23.698,39.5
2022-09-12 03:19:24.700,39.56
2022-09-12 03:19:25.702,39.56
2022-09-12 03:19:26.705,39.48
2022-09-12 03:19:27.707,39.45
2022-09-12 03:19:28.709,39.59
2022-09-12 03:19:29.711,39.35
2022-09-12 03:19:30.713,39.69
2022-09-12 03:19:31.716,39.74
2022-09-12 03:19:32.718,39.36
2022-09-12 03:19:33.720,39.62
2022-09-12 03:19:34.722,39.68
2022-09-12 03:19:35.724,39.39
2022-09-12 03:19:36.726,39.46
2022-09-12 03:19:37.729,39.68
2022-09-12 03:19:38.731,39.65
2022-09-12 03:19:39.733,39.57
2022-09-12 03:19:40.736,39.53
2022-09-12 03:19:41.738,39.58
2022-09-12 03:19:42.740,39.77
2022-09-12 03:19:43.742,39.73
2022-09-12 03:19:44.744,39.68
2022-09-12 03:19:45.746,39.38
2022-09-12 03:19:46.749,39.62
2022-09-12 03:19:47.751,39.47
2022-09-12 03:19:48.752,39.68
2022-09-12 03:19:49.754,39.15
2022-09-12 03:19:50.756,39.02
2022-09-12 03:19:51.758,39.49
2022-09-12 03:19:52.760,39.75
2022-09-12 03:19:53.762,39.31
2022-09-12 03:19:54.764,40.02
2022-09-12 03:19:55.766,40.13
2022-09-12 03:19:56.769,39.93
2022-09-12 03:19:57.771,40.04
2022-09-12 03:19:58.773,39.55
2022-09-12 03:19:59.776,39.51
2022-09-12 03:20:00.778,39.67
2022-09-12 03:20:01.780,39.62
2022-09-12 03:20:02.782,39.48
2022-09-12 03:20:03.784,39.52
2022-09-12 03:20:04.786,39.17
2022-09-12 03:20:05.788,39.63
2022-09-12 03:20:06.791,39.5
2022-09-12 03:20:07.793,39.29
2022-09-12 03:20:08.795,39.54
2022-09-12 03:20:09.797,39.58
2022-09-12 03:20:10.799,39.71
2022-09-12 03:20:11.802,39.39
2022-09-12 03:20:12.804,39.79
2022-09-12 03:20:13.806,39.28
2022-09-12 03:20:14.808,39.15
2022-09-12 03:20:15.810,39.29
2022-09-12 03:20:16.812,39.52
2022-09-12 03:20:17.814,39.1
2022-09-12 03:20:18.816,39.49
2022-09-12 03:20:19.819,39.53
2022-09-12 03:20:20.821,39.06
2022-09-12 03:20:21.823,39.37
2022-09-12 03:20:22.826,39.49
2022-09-12 03:20:23.828,39.75
2022-09-12 03:20:24.830,39.92
2022-09-12 03:20:25.832,39.46
2022-09-12 03:20:26.834,39.57
2022-09-12 03:20:27.836,39.63
2022-09-12 03:20:28.838,39.01
2022-09-12 03:20:29.841,38.95
2022-09-12 03:20:30.842,39.31
2022-09-12 03:20:31.845,39.46
2022-09-12 03:20:32.847,39.77
2022-09-12 03:20:33.849,39.34
2022-09-12 03:20:34.851,39.72
2022-09-12 03:20:35.854,39.47
2022-09-12 03:20:36.856,39.53
2022-09-12 03:20:37.858,39.85
2022-09-12 03:20:38.860,39.26
2022-09-12 03:20:39.863,39.33
2022-09-12 03:20:40.865,39.62
2022-09-12 03:20:41.867,39.55
2022-09-12 03:20:42.869,39.47
2022-09-12 03:20:43.871,39.67
2022-09-12 03:20:44.874,39.7
2022-09-12 03:20:45.876,39.63
2022-09-12 03:20:46.879,39.46
2022-09-12 03:20:47.881,39.75
2022-09-12 03:20:48.883,39.57
2022-09-12 03:20:49.885,39.6
2022-09-12 03:20:50.887,39.24
2022-09-12 03:20:51.889,39.39
2022-09-12 03:20:52.892,39.2
2022-09-12 03:20:53.894,39.13
2022-09-12 03:20:54.896,39.32
2022-09-12 03:20:55.899,39.31
2022-09-12 03:20:56.901,39.33
2022-09-12 03:20:57.904,39.12
2022-09-12 03:20:58.906,39.36
2022-09-12 03:20:59.909,39.38
2022-09-12 03:21:00.911,39.22
2022-09-12 03:21:01.913,39.29
2022-09-12 03:21:02.916,39.01
2022-09-12 03:21:03.918,39.21
2022-09-12 03:21:04.920,39.43
2022-09-12 03:21:05.922,39.09
2022-09-12 03:21:06.925,39.44
2022-09-12 03:21:07.927,39.48
2022-09-12 03:21:08.929,39.54
2022-09-12 03:21:09.935,39.42
2022-09-12 03:21:10.937,39.72
2022-09-12 03:21:11.940,39.23
2022-09-12 03:21:12.942,39.47
2022-09-12 03:21:13.944,39.47
2022-09-12 03:21:14.946,39.71
2022-09-12 03:21:15.949,39.62
2022-09-12 03:21:16.951,39.43
2022-09-12 03:21:17.953,39.06
2022-09-12 03:21:18.955,39.05
2022-09-12 03:21:19.958,39.65
2022-09-12 03:21:20.960,38.87
2022-09-12 03:21:21.962,39.64
2022-09-12 03:21:22.964,39.48
2022-09-12 03:21:23.967,39.24
2022-09-12 03:21:24.969,39.68
2022-09-12 03:21:25.971,39.49
2022-09-12 03:21:26.973,39.11
2022-09-12 03:21:27.975,39.3
2022-09-12 03:21:28.978,39.63
2022-09-12 03:21:29.980,39.48
2022-09-12 03:21:30.982,39.47
2022-09-12 03:21:31.984,39.38
2022-09-12 03:21:32.987,39.35
2022-09-12 03:21:33.988,39.55
2022-09-12 03:21:34.991,39.33
2022-09-12 03:21:35.993,39.81
2022-09-12 03:21:36.995,39.6
2022-09-12 03:21:37.997,39.83
2022-09-12 03:21:39.000,39.92
2022-09-12 03:21:40.002,39.69
2022-09-12 03:21:41.004,39.65
2022-09-12 03:21:42.006,39.42
2022-09-12 03:21:43.008,39.49
2022-09-12 03:21:44.011,39.43
2022-09-12 03:21:45.013,39.29
2022-09-12 03:21:46.015,39.46
2022-09-12 03:21:47.017,39.43
2022-09-12 03:21:48.019,39.12
2022-09-12 03:21:49.022,39.27
2022-09-12 03:21:50.024,39.24
2022-09-12 03:21:51.027,39.98
2022-09-12 03:21:52.029,39.7
2022-09-12 03:21:53.031,39.77
2022-09-12 03:21:54.034,39.66
2022-09-12 03:21:55.036,39.74
2022-09-12 03:21:56.039,39.66
2022-09-12 03:21:57.041,39.22
2022-09-12 03:21:58.043,39.49
2022-09-12 03:21:59.046,39.38
2022-09-12 03:22:00.048,39.59
2022-09-12 03:22:01.050,39.5
2022-09-12 03:22:02.052,39.38
2022-09-12 03:22:03.054,39.12
2022-09-12 03:22:04.057,39.83
2022-09-12 03:22:05.059,39.7
2022-09-12 03:22:06.062,39.56
2022-09-12 03:22:07.064,39.45
2022-09-12 03:22:08.066,39.35
2022-09-12 03:22:09.068,39.58
2022-09-12 03:22:10.070,40.08
2022-09-12 03:22:11.072,39.68
2022-09-12 03:22:12.075,39.5
2022-09-12 03:22:13.077,39.35
2022-09-12 03:22:14.079,39.57
2022-09-12 03:22:15.082,39.56
2022-09-12 03:22:16.084,39.66
2022-09-12 03:22:17.086,39.1
2022-09-12 03:22:18.089,39.37
2022-09-12 03:22:19.091,39.26
2022-09-12 03:22:20.093,39.85
2022-09-12 03:22:21.095,39.68
2022-09-12 03:22:22.098,39.36
2022-09-12 03:22:23.100,39.79
2022-09-12 03:22:24.102,39.35
2022-09-12 03:22:25.104,39.62
2022-09-12 03:22:26.107,39.6
2022-09-12 03:22:27.109,39.56
2022-09-12 03:22:28.112,39.45
2022-09-12 03:22:29.114,40.03
2022-09-12 03:22:30.116,39.58
2022-09-12 03:22:31.119,39.63
2022-09-12 03:22:32.121,39.16
2022-09-12 03:22:33.123,39.19
2022-09-12 03:22:34.125,39.14
2022-09-12 03:22:35.127,39.46
2022-09-12 03:22:36.130,39.28
2022-09-12 03:22:37.132,39.36
2022-09-12 03:22:38.135,39.45
2022-09-12 03:22:39.137,39.36
2022-09-12 03:22:40.139,39.04
2022-09-12 03:22:41.142,39.66
2022-09-12 03:22:42.144,39.69
2022-09-12 03:22:43.147,39.25
2022-09-12 03:22:44.149,39.05
2022-09-12 03:22:45.152,39.49
2022-09-12 03:22:46.154,39.65
2022-09-12 03:22:47.156,39.27
2022-09-12 03:22:48.158,39.25
2022-09-12 03:22:49.160,39.15
2022-09-12 03:22:50.162,39.57
2022-09-12 03:22:51.164,39.32
2022-09-12 03:22:52.167,39.27
2022-09-12 03:22:53.169,39.59
2022-09-12 03:22:54.172,39.43
2022-09-12 03:22:55.174,39.52
2022-09-12 03:22:56.177,39.4
2022-09-12 03:22:57.179,39.52
2022-09-12 03:22:58.181,39.43
2022-09-12 03:22:59.183,39.56
2022-09-12 03:23:00.186,39.39
2022-09-12 03:23:01.188,39.19
2022-09-12 03:23:02.191,40.07
2022-09-12 03:23:03.193,39.86
2022-09-12 03:23:04.195,39.69
2022-09-12 03:23:05.197,39.76
2022-09-12 03:23:06.200,40.09
2022-09-12 03:23:07.202,39.85
2022-09-12 03:23:08.205,39.56
2022-09-12 03:23:09.207,39.64
2022-09-12 03:23:10.209,39.24
2022-09-12 03:23:11.211,39.43
2022-09-12 03:23:12.213,39.24
2022-09-12 03:23:13.216,39.38
2022-09-12 03:23:14.218,39.7
2022-09-12 03:23:15.220,39.77
2022-09-12 03:23:16.222,39.37
2022-09-12 03:23:17.225,40.09
2022-09-12 03:23:18.227,39.34
2022-09-12 03:23:19.229,39.43
2022-09-12 03:23:20.232,39.2
2022-09-12 03:23:21.235,39.38
2022-09-12 03:23:22.237,39.7
2022-09-12 03:23:23.239,39.8
2022-09-12 03:23:24.242,39.88
2022-09-12 03:23:25.244,39.82
2022-09-12 03:23:26.246,40.1
2022-09-12 03:23:27.249,39.97
2022-09-12 03:23:28.251,39.98
2022-09-12 03:23:29.254,40.22
2022-09-12 03:23:30.257,40.08
2022-09-12 03:23:31.259,40.14
2022-09-12 03:23:32.262,40.43
2022-09-12 03:23:33.264,40.55
2022-09-12 03:23:34.266,40.47
2022-09-12 03:23:35.269,40.32
2022-09-12 03:23:36.271,40.6
2022-09-12 03:23:37.273,40.35
2022-09-12 03:23:38.276,40.13
2022-09-12 03:23:39.278,39.98
2022-09-12 03:23:40.280,39.67
2022-09-12 03:23:41.283,40.07
2022-09-12 03:23:42.285,39.96
2022-09-12 03:23:43.287,39.83
2022-09-12 03:23:44.290,39.42
2022-09-12 03:23:45.292,39.64
2022-09-12 03:23:46.295,40.16
2022-09-12 03:23:47.297,39.79
2022-09-12 03:23:48.300,39.87
2022-09-12 03:23:49.302,39.81
2022-09-12 03:23:50.304,39.69
2022-09-12 03:23:51.306,39.53
2022-09-12 03:23:52.309,39.47
2022-09-12 03:23:53.311,39.95
2022-09-12 03:23:54.313,39.56
2022-09-12 03:23:55.316,39.89
2022-09-12 03:23:56.318,39.51
2022-09-12 03:23:57.320,39.67
2022-09-12 03:23:58.323,39.36
2022-09-12 03:23:59.325,39.49
2022-09-12 03:24:00.327,39.67
2022-09-12 03:24:01.330,39.78
2022-09-12 03:24:02.332,39.59
2022-09-12 03:24:03.334,39.79
2022-09-12 03:24:04.336,39.58
2022-09-12 03:24:05.339,39.29
2022-09-12 03:24:06.341,39.54
2022-09-12 03:24:07.344,39.87
2022-09-12 03:24:08.346,39.9
2022-09-12 03:24:09.348,39.53
2022-09-12 03:24:10.350,39.48
2022-09-12 03:24:11.352,39.59
2022-09-12 03:24:12.354,39.55
2022-09-12 03:24:13.357,39.3
2022-09-12 03:24:14.359,39.36
2022-09-12 03:24:15.361,39.44
2022-09-12 03:24:16.363,39.74
2022-09-12 03:24:17.365,39.64
2022-09-12 03:24:18.368,39.84
2022-09-12 03:24:19.370,39.62
2022-09-12 03:24:20.372,39.92
2022-09-12 03:24:21.374,39.98
2022-09-12 03:24:22.377,39.24
2022-09-12 03:24:23.379,39.13
2022-09-12 03:24:24.381,39.71
2022-09-12 03:24:25.384,39.99
2022-09-12 03:24:26.386,39.62
2022-09-12 03:24:27.388,39.87
2022-09-12 03:24:28.390,39.58
2022-09-12 03:24:29.392,39.31
2022-09-12 03:24:30.395,39.22
2022-09-12 03:24:31.397,39.66
2022-09-12 03:24:32.399,39.55
2022-09-12 03:24:33.401,39.7
2022-09-12 03:24:34.404,39.86
2022-09-12 03:24:35.406,40.13
2022-09-12 03:24:36.408,40.1
2022-09-12 03:24:37.410,39.66
2022-09-12 03:24:38.412,40.02
2022-09-12 03:24:39.414,40.37
2022-09-12 03:24:40.416,39.74
2022-09-12 03:24:41.419,39.91
2022-09-12 03:24:42.421,39.55
2022-09-12 03:24:43.424,39.58
2022-09-12 03:24:44.426,39.92
2022-09-12 03:24:45.428,39.76
2022-09-12 03:24:46.430,39.78
2022-09-12 03:24:47.432,39.82
2022-09-12 03:24:48.435,39.26
2022-09-12 03:24:49.437,39.67
2022-09-12 03:24:50.439,40.25
2022-09-12 03:24:51.442,40.25
2022-09-12 03:24:52.444,40.06
2022-09-12 03:24:53.446,40.44
2022-09-12 03:24:54.448,39.85
2022-09-12 03:24:55.451,40.3
2022-09-12 03:24:56.452,39.56
2022-09-12 03:24:57.454,39.79
2022-09-12 03:24:58.457,40.2
2022-09-12 03:24:59.459,40.54
2022-09-12 03:25:00.462,40.2
2022-09-12 03:25:01.464,39.77
2022-09-12 03:25:02.466,40.08
2022-09-12 03:25:03.468,39.83
2022-09-12 03:25:04.471,40.01
2022-09-12 03:25:05.473,39.75
2022-09-12 03:25:06.475,39.91
2022-09-12 03:25:07.477,39.89
2022-09-12 03:25:08.479,39.73
2022-09-12 03:25:09.482,40.65
2022-09-12 03:25:10.484,40.37
2022-09-12 03:25:11.486,39.55
2022-09-12 03:25:12.488,39.83
2022-09-12 03:25:13.491,39.88
2022-09-12 03:25:14.493,40.24
2022-09-12 03:25:15.496,40.01
2022-09-12 03:25:16.498,39.97
2022-09-12 03:25:17.500,39.35
2022-09-12 03:25:18.503,39.99
2022-09-12 03:25:19.505,39.76
2022-09-12 03:25:20.507,39.94
2022-09-12 03:25:21.510,42.68
2022-09-12 03:25:22.512,39.91
2022-09-12 03:25:23.515,40.51
2022-09-12 03:25:24.517,40.4
2022-09-12 03:25:25.520,40.1
2022-09-12 03:25:26.522,40.38
2022-09-12 03:25:27.524,43.02
2022-09-12 03:25:28.527,45.93
2022-09-12 03:25:29.529,42.04
2022-09-12 03:25:30.532,44.84
2022-09-12 03:25:31.534,44.84
2022-09-12 03:25:32.536,44.08
2022-09-12 03:25:33.538,44.56
2022-09-12 03:25:34.541,44.41
2022-09-12 03:25:35.543,44.49
2022-09-12 03:25:36.545,42.7
2022-09-12 03:25:37.547,39.85
2022-09-12 03:25:38.550,42.91
2022-09-12 03:25:39.552,43.6
2022-09-12 03:25:40.554,46.24
2022-09-12 03:25:41.557,43.67
2022-09-12 03:25:42.559,45.08
2022-09-12 03:25:43.561,51.14
2022-09-12 03:25:44.564,48.55
2022-09-12 03:25:45.566,45.03
2022-09-12 03:25:46.568,46.16
2022-09-12 03:25:47.570,46.26
2022-09-12 03:25:48.572,48.21
2022-09-12 03:25:49.575,46.66
2022-09-12 03:25:50.577,43.1
2022-09-12 03:25:51.580,48.47
2022-09-12 03:25:52.582,46.48
2022-09-12 03:25:53.584,48.3
2022-09-12 03:25:54.586,45.51
2022-09-12 03:25:55.588,49.38
2022-09-12 03:25:56.591,48.55
2022-09-12 03:25:57.593,42.24
2022-09-12 03:25:58.595,40.81
2022-09-12 03:25:59.597,41.47
2022-09-12 03:26:00.600,41.09
2022-09-12 03:26:01.601,43.42
2022-09-12 03:26:02.604,44.23
2022-09-12 03:26:03.606,40.5
2022-09-12 03:26:04.609,40.51
2022-09-12 03:26:05.611,42.29
2022-09-12 03:26:06.614,43.26
2022-09-12 03:26:07.616,48.82
2022-09-12 03:26:08.618,44.78
2022-09-12 03:26:09.621,40.86
2022-09-12 03:26:10.623,41.89
2022-09-12 03:26:11.625,42.58
2022-09-12 03:26:12.627,43.97
2022-09-12 03:26:13.629,44.88
2022-09-12 03:26:14.632,45.25
2022-09-12 03:26:15.635,46.25
2022-09-12 03:26:16.637,42.87
2022-09-12 03:26:17.639,39.89
2022-09-12 03:26:18.641,41.91
2022-09-12 03:26:19.644,42.16
2022-09-12 03:26:20.646,41.16
2022-09-12 03:26:21.648,40.6
2022-09-12 03:26:22.651,40.02
2022-09-12 03:26:23.653,39.75
2022-09-12 03:26:24.655,39.68
2022-09-12 03:26:25.657,39.2
2022-09-12 03:26:26.659,39.56
2022-09-12 03:26:27.662,39.55
2022-09-12 03:26:28.664,39.49
2022-09-12 03:26:29.666,39.45
2022-09-12 03:26:30.668,39.34
2022-09-12 03:26:31.671,39.05
2022-09-12 03:26:32.673,39.93
2022-09-12 03:26:33.675,39.4
2022-09-12 03:26:34.677,40.83
2022-09-12 03:26:35.680,39.64
2022-09-12 03:26:36.682,39.28
2022-09-12 03:26:37.684,39.26
2022-09-12 03:26:38.686,39.61
2022-09-12 03:26:39.688,39.33
2022-09-12 03:26:40.691,39.87
2022-09-12 03:26:41.693,40.01
2022-09-12 03:26:42.695,40.21
2022-09-12 03:26:43.697,39.84
2022-09-12 03:26:44.700,40.0
2022-09-12 03:26:45.702,39.2
2022-09-12 03:26:46.704,39.23
2022-09-12 03:26:47.707,39.56
2022-09-12 03:26:48.709,39.41
2022-09-12 03:26:49.711,39.67
2022-09-12 03:26:50.714,39.66
2022-09-12 03:26:51.715,39.48
2022-09-12 03:26:52.718,39.24
2022-09-12 03:26:53.720,39.4
2022-09-12 03:26:54.722,39.71
2022-09-12 03:26:55.724,39.65
2022-09-12 03:26:56.727,39.16
2022-09-12 03:26:57.729,39.58
2022-09-12 03:26:58.731,39.29
2022-09-12 03:26:59.734,39.26
2022-09-12 03:27:00.736,39.4
2022-09-12 03:27:01.738,39.56
2022-09-12 03:27:02.740,39.92
2022-09-12 03:27:03.742,39.74
2022-09-12 03:27:04.744,39.38
2022-09-12 03:27:05.746,39.57
2022-09-12 03:27:06.749,39.07
2022-09-12 03:27:07.751,39.42
2022-09-12 03:27:08.754,39.41
2022-09-12 03:27:09.756,39.19
2022-09-12 03:27:10.758,39.81
2022-09-12 03:27:11.760,39.33
2022-09-12 03:27:12.763,39.5
2022-09-12 03:27:13.765,39.42
2022-09-12 03:27:14.767,39.43
2022-09-12 03:27:15.769,39.27
2022-09-12 03:27:16.772,39.37
2022-09-12 03:27:17.774,39.46
2022-09-12 03:27:18.776,39.49
2022-09-12 03:27:19.779,38.7
2022-09-12 03:27:20.781,39.31
2022-09-12 03:27:21.784,39.63
2022-09-12 03:27:22.786,39.4
2022-09-12 03:27:23.788,39.73
2022-09-12 03:27:24.791,39.72
2022-09-12 03:27:25.793,39.5
2022-09-12 03:27:26.795,39.56
2022-09-12 03:27:27.798,39.28
2022-09-12 03:27:28.800,39.63
2022-09-12 03:27:29.802,39.95
2022-09-12 03:27:30.804,40.29
2022-09-12 03:27:31.807,40.46
2022-09-12 03:27:32.809,40.42
2022-09-12 03:27:33.812,40.72
2022-09-12 03:27:34.814,40.21
2022-09-12 03:27:35.817,39.78
2022-09-12 03:27:36.819,40.53
2022-09-12 03:27:37.821,40.13
2022-09-12 03:27:38.824,40.32
2022-09-12 03:27:39.826,40.16
2022-09-12 03:27:40.828,40.29
2022-09-12 03:27:41.830,40.53
2022-09-12 03:27:42.833,40.45
2022-09-12 03:27:43.835,40.1
2022-09-12 03:27:44.837,40.32
2022-09-12 03:27:45.840,40.32
2022-09-12 03:27:46.842,40.59
2022-09-12 03:27:47.845,40.69
2022-09-12 03:27:48.847,40.2
2022-09-12 03:27:49.850,40.65
2022-09-12 03:27:50.852,40.66
2022-09-12 03:27:51.854,40.17
2022-09-12 03:27:52.856,40.42
2022-09-12 03:27:53.858,40.57
2022-09-12 03:27:54.861,40.54
2022-09-12 03:27:55.863,40.16
2022-09-12 03:27:56.865,40.22
2022-09-12 03:27:57.868,40.53
2022-09-12 03:27:58.870,40.24
2022-09-12 03:27:59.872,40.23
2022-09-12 03:28:00.875,40.1
2022-09-12 03:28:01.877,40.18
2022-09-12 03:28:02.880,40.3
2022-09-12 03:28:03.882,40.27
2022-09-12 03:28:04.884,40.09
2022-09-12 03:28:05.886,40.2
2022-09-12 03:28:06.888,40.19
2022-09-12 03:28:07.891,40.17
2022-09-12 03:28:08.893,40.25
2022-09-12 03:28:09.895,40.39
2022-09-12 03:28:10.898,40.54
2022-09-12 03:28:11.901,40.39
2022-09-12 03:28:12.903,40.53
2022-09-12 03:28:13.905,40.0
2022-09-12 03:28:14.908,40.41
2022-09-12 03:28:15.910,40.33
2022-09-12 03:28:16.912,39.68
2022-09-12 03:28:17.914,40.31
2022-09-12 03:28:18.916,40.34
2022-09-12 03:28:19.919,40.21
2022-09-12 03:28:20.921,40.21
2022-09-12 03:28:21.923,40.26
2022-09-12 03:28:22.925,39.99
2022-09-12 03:28:23.927,40.32
2022-09-12 03:28:24.930,40.12
2022-09-12 03:28:25.932,40.21
2022-09-12 03:28:26.935,39.92
2022-09-12 03:28:27.937,40.41
2022-09-12 03:28:28.939,40.19
2022-09-12 03:28:29.941,40.41
2022-09-12 03:28:30.944,39.87
2022-09-12 03:28:31.946,40.31
2022-09-12 03:28:32.948,40.17
2022-09-12 03:28:33.950,40.1
2022-09-12 03:28:34.952,39.88
2022-09-12 03:28:35.955,40.46
2022-09-12 03:28:36.958,40.42
2022-09-12 03:28:37.960,40.02
2022-09-12 03:28:38.962,39.76
2022-09-12 03:28:39.964,40.05
2022-09-12 03:28:40.967,39.99
2022-09-12 03:28:41.969,39.86
2022-09-12 03:28:42.971,39.87
2022-09-12 03:28:43.974,40.28
2022-09-12 03:28:44.976,39.97
2022-09-12 03:28:45.979,39.92
2022-09-12 03:28:46.981,40.14
2022-09-12 03:28:47.983,40.23
2022-09-12 03:28:48.985,40.11
2022-09-12 03:28:49.988,40.34
2022-09-12 03:28:50.990,40.06
2022-09-12 03:28:51.992,40.21
2022-09-12 03:28:52.995,40.31
2022-09-12 03:28:53.997,40.12
2022-09-12 03:28:54.999,40.48
2022-09-12 03:28:56.002,40.28
2022-09-12 03:28:57.004,40.12
2022-09-12 03:28:58.006,39.98
2022-09-12 03:28:59.009,40.02
2022-09-12 03:29:00.011,40.26
2022-09-12 03:29:01.013,40.16
2022-09-12 03:29:02.016,40.46
2022-09-12 03:29:03.018,39.92
2022-09-12 03:29:04.021,40.74
2022-09-12 03:29:05.023,40.38
2022-09-12 03:29:06.025,40.17
2022-09-12 03:29:07.028,40.19
2022-09-12 03:29:08.030,40.19
2022-09-12 03:29:09.032,40.37
2022-09-12 03:29:10.034,39.95
2022-09-12 03:29:11.036,40.01
2022-09-12 03:29:12.039,40.04
2022-09-12 03:29:13.041,40.29
2022-09-12 03:29:14.043,39.77
2022-09-12 03:29:15.045,40.64
2022-09-12 03:29:16.048,40.21
2022-09-12 03:29:17.050,39.97
2022-09-12 03:29:18.052,40.58
2022-09-12 03:29:19.055,40.23
2022-09-12 03:29:20.057,40.34
2022-09-12 03:29:21.059,40.32
2022-09-12 03:29:22.061,40.16
2022-09-12 03:29:23.063,40.19
2022-09-12 03:29:24.065,40.3
2022-09-12 03:29:25.068,40.1
2022-09-12 03:29:26.070,40.43
2022-09-12 03:29:27.071,40.38
2022-09-12 03:29:28.074,40.67
2022-09-12 03:29:29.077,40.18
2022-09-12 03:29:30.079,40.59
2022-09-12 03:29:31.082,40.48
2022-09-12 03:29:32.084,40.23
2022-09-12 03:29:33.086,40.74
2022-09-12 03:29:34.089,40.18
2022-09-12 03:29:35.091,40.16
2022-09-12 03:29:36.093,40.0
2022-09-12 03:29:37.095,40.12
2022-09-12 03:29:38.097,40.07
2022-09-12 03:29:39.100,40.32
2022-09-12 03:29:40.102,40.49
2022-09-12 03:29:41.104,40.32
2022-09-12 03:29:42.107,40.36
2022-09-12 03:29:43.109,40.24
2022-09-12 03:29:44.111,40.12
2022-09-12 03:29:45.114,40.03
2022-09-12 03:29:46.116,40.06
2022-09-12 03:29:47.118,39.86
2022-09-12 03:29:48.120,40.18
2022-09-12 03:29:49.122,39.84
2022-09-12 03:29:50.125,40.1
2022-09-12 03:29:51.127,40.13
2022-09-12 03:29:52.129,39.95
2022-09-12 03:29:53.132,40.29
2022-09-12 03:29:54.134,40.35
2022-09-12 03:29:55.137,40.22
2022-09-12 03:29:56.139,40.16
2022-09-12 03:29:57.141,40.33
2022-09-12 03:29:58.144,40.23
2022-09-12 03:29:59.146,39.9
2022-09-12 03:30:00.149,40.49
2022-09-12 03:30:01.151,40.07
2022-09-12 03:30:02.153,40.47
2022-09-12 03:30:03.156,40.43
2022-09-12 03:30:04.158,40.67
2022-09-12 03:30:05.161,40.41
2022-09-12 03:30:06.163,39.82
2022-09-12 03:30:07.166,39.92
2022-09-12 03:30:08.168,40.21
2022-09-12 03:30:09.170,40.13
2022-09-12 03:30:10.172,39.63
2022-09-12 03:30:11.175,40.06
2022-09-12 03:30:12.177,40.58
2022-09-12 03:30:13.179,39.91
2022-09-12 03:30:14.181,40.12
2022-09-12 03:30:15.184,40.11
2022-09-12 03:30:16.186,40.46
2022-09-12 03:30:17.188,40.08
2022-09-12 03:30:18.191,40.24
2022-09-12 03:30:19.192,40.33
2022-09-12 03:30:20.195,40.31
2022-09-12 03:30:21.197,40.05
2022-09-12 03:30:22.200,39.91
2022-09-12 03:30:23.202,39.96
2022-09-12 03:30:24.204,40.31
2022-09-12 03:30:25.206,40.21
2022-09-12 03:30:26.209,40.3
2022-09-12 03:30:27.211,40.13
2022-09-12 03:30:28.213,40.32
2022-09-12 03:30:29.216,40.05
2022-09-12 03:30:30.218,40.34
2022-09-12 03:30:31.220,40.19
2022-09-12 03:30:32.223,40.57
2022-09-12 03:30:33.225,40.42
2022-09-12 03:30:34.227,40.11
2022-09-12 03:30:35.230,40.19
2022-09-12 03:30:36.232,40.1
2022-09-12 03:30:37.235,40.04
2022-09-12 03:30:38.237,40.12
2022-09-12 03:30:39.238,39.96
2022-09-12 03:30:40.241,40.32
2022-09-12 03:30:41.243,40.6
2022-09-12 03:30:42.245,40.27
2022-09-12 03:30:43.248,40.46
2022-09-12 03:30:44.250,40.22
2022-09-12 03:30:45.253,40.21
2022-09-12 03:30:46.255,40.03
2022-09-12 03:30:47.257,40.15
2022-09-12 03:30:48.260,40.09
2022-09-12 03:30:49.262,40.3
2022-09-12 03:30:50.264,40.48
2022-09-12 03:30:51.267,40.27
2022-09-12 03:30:52.269,40.35
2022-09-12 03:30:53.272,40.74
2022-09-12 03:30:54.273,40.32
2022-09-12 03:30:55.275,40.06
2022-09-12 03:30:56.278,40.05
2022-09-12 03:30:57.280,40.2
2022-09-12 03:30:58.283,40.41
2022-09-12 03:30:59.285,40.01
2022-09-12 03:31:00.288,40.39
2022-09-12 03:31:01.290,40.64
2022-09-12 03:31:02.293,40.41
2022-09-12 03:31:03.295,40.09
2022-09-12 03:31:04.297,40.52
2022-09-12 03:31:05.300,40.41
2022-09-12 03:31:06.302,40.37
2022-09-12 03:31:07.304,40.23
2022-09-12 03:31:08.306,40.19
2022-09-12 03:31:09.309,40.2
2022-09-12 03:31:10.311,40.57
2022-09-12 03:31:11.313,40.38
2022-09-12 03:31:12.316,40.37
2022-09-12 03:31:13.318,41.17
2022-09-12 03:31:14.321,40.99
2022-09-12 03:31:15.323,40.74
2022-09-12 03:31:16.326,40.46
2022-09-12 03:31:17.328,40.36
2022-09-12 03:31:18.330,40.18
2022-09-12 03:31:19.332,40.51
2022-09-12 03:31:20.334,40.38
2022-09-12 03:31:21.337,40.82
2022-09-12 03:31:22.339,40.75
2022-09-12 03:31:23.342,40.31
2022-09-12 03:31:24.344,40.63
2022-09-12 03:31:25.347,40.06
2022-09-12 03:31:26.349,40.19
2022-09-12 03:31:27.351,40.69
2022-09-12 03:31:28.353,40.51
2022-09-12 03:31:29.356,40.08
2022-09-12 03:31:30.358,40.37
2022-09-12 03:31:31.360,40.36
2022-09-12 03:31:32.362,40.47
2022-09-12 03:31:33.365,40.22
2022-09-12 03:31:34.367,40.06
2022-09-12 03:31:35.370,39.81
2022-09-12 03:31:36.372,40.29
2022-09-12 03:31:37.375,40.1
2022-09-12 03:31:38.377,40.37
2022-09-12 03:31:39.379,40.38
2022-09-12 03:31:40.382,40.32
2022-09-12 03:31:41.384,40.16
2022-09-12 03:31:42.386,40.34
2022-09-12 03:31:43.388,40.28
2022-09-12 03:31:44.390,40.22
2022-09-12 03:31:45.393,39.76
2022-09-12 03:31:46.395,40.34
2022-09-12 03:31:47.397,40.36
2022-09-12 03:31:48.400,39.74
2022-09-12 03:31:49.402,40.34
2022-09-12 03:31:50.405,40.12
2022-09-12 03:31:51.407,40.4
2022-09-12 03:31:52.409,40.14
2022-09-12 03:31:53.412,40.11
2022-09-12 03:31:54.414,40.12
2022-09-12 03:31:55.416,40.03
2022-09-12 03:31:56.418,40.44
2022-09-12 03:31:57.420,39.83
2022-09-12 03:31:58.422,40.04
2022-09-12 03:31:59.424,39.95
2022-09-12 03:32:00.427,39.86
2022-09-12 03:32:01.429,40.25
2022-09-12 03:32:02.431,40.42
2022-09-12 03:32:03.434,40.0
2022-09-12 03:32:04.436,39.91
2022-09-12 03:32:05.438,40.05
2022-09-12 03:32:06.440,40.47
2022-09-12 03:32:07.442,40.17
2022-09-12 03:32:08.444,40.11
2022-09-12 03:32:09.446,40.08
2022-09-12 03:32:10.448,40.22
2022-09-12 03:32:11.450,40.32
2022-09-12 03:32:12.453,40.02
2022-09-12 03:32:13.455,39.68
2022-09-12 03:32:14.457,40.25
2022-09-12 03:32:15.460,40.21
2022-09-12 03:32:16.462,40.37
2022-09-12 03:32:17.464,40.53
2022-09-12 03:32:18.466,40.34
2022-09-12 03:32:19.468,40.09
2022-09-12 03:32:20.470,39.94
2022-09-12 03:32:21.473,40.01
2022-09-12 03:32:22.475,40.13
2022-09-12 03:32:23.477,40.07
2022-09-12 03:32:24.479,40.1
2022-09-12 03:32:25.482,39.96
2022-09-12 03:32:26.484,40.25
2022-09-12 03:32:27.486,40.33
2022-09-12 03:32:28.488,40.19
2022-09-12 03:32:29.490,40.16
2022-09-12 03:32:30.492,40.32
2022-09-12 03:32:31.494,40.18
2022-09-12 03:32:32.496,40.05
2022-09-12 03:32:33.498,40.57
2022-09-12 03:32:34.501,39.92
2022-09-12 03:32:35.503,40.31
2022-09-12 03:32:36.505,39.74
2022-09-12 03:32:37.507,40.41
2022-09-12 03:32:38.509,40.02
2022-09-12 03:32:39.512,39.93
2022-09-12 03:32:40.514,40.05
2022-09-12 03:32:41.516,40.1
2022-09-12 03:32:42.518,40.35
2022-09-12 03:32:43.521,40.18
2022-09-12 03:32:44.523,40.31
2022-09-12 03:32:45.525,40.33
2022-09-12 03:32:46.527,40.6
2022-09-12 03:32:47.529,40.04
2022-09-12 03:32:48.531,40.24
2022-09-12 03:32:49.533,40.02
2022-09-12 03:32:50.536,40.3
2022-09-12 03:32:51.538,40.19
2022-09-12 03:32:52.540,40.02
2022-09-12 03:32:53.542,39.94
2022-09-12 03:32:54.544,40.0
2022-09-12 03:32:55.546,40.31
2022-09-12 03:32:56.549,40.02
2022-09-12 03:32:57.551,40.43
2022-09-12 03:32:58.554,40.43
2022-09-12 03:32:59.556,40.18
2022-09-12 03:33:00.559,40.67
2022-09-12 03:33:01.561,40.23
2022-09-12 03:33:02.563,40.04
2022-09-12 03:33:03.565,40.05
2022-09-12 03:33:04.567,40.43
2022-09-12 03:33:05.570,40.0
2022-09-12 03:33:06.572,40.38
2022-09-12 03:33:07.574,40.09
2022-09-12 03:33:08.576,40.33
2022-09-12 03:33:09.579,40.01
2022-09-12 03:33:10.580,40.09
2022-09-12 03:33:11.583,39.85
2022-09-12 03:33:12.585,40.11
2022-09-12 03:33:13.587,39.82
2022-09-12 03:33:14.589,40.58
2022-09-12 03:33:15.592,40.49
2022-09-12 03:33:16.594,39.95
2022-09-12 03:33:17.596,40.21
2022-09-12 03:33:18.598,40.57
2022-09-12 03:33:19.600,39.98
2022-09-12 03:33:20.603,39.83
2022-09-12 03:33:21.605,40.15
2022-09-12 03:33:22.607,40.18
2022-09-12 03:33:23.610,40.19
2022-09-12 03:33:24.612,40.33
2022-09-12 03:33:25.614,40.3
2022-09-12 03:33:26.616,40.07
2022-09-12 03:33:27.619,39.8
2022-09-12 03:33:28.621,40.37
2022-09-12 03:33:29.624,39.98
2022-09-12 03:33:30.626,39.93
2022-09-12 03:33:31.629,40.3
2022-09-12 03:33:32.631,40.38
2022-09-12 03:33:33.634,40.68
2022-09-12 03:33:34.636,40.37
2022-09-12 03:33:35.638,39.78
2022-09-12 03:33:36.640,40.21
2022-09-12 03:33:37.643,39.92
2022-09-12 03:33:38.645,40.09
2022-09-12 03:33:39.647,40.51
2022-09-12 03:33:40.649,39.83
2022-09-12 03:33:41.652,40.17
2022-09-12 03:33:42.654,40.11
2022-09-12 03:33:43.656,39.93
2022-09-12 03:33:44.658,40.28
2022-09-12 03:33:45.661,39.93
2022-09-12 03:33:46.663,39.84
2022-09-12 03:33:47.665,40.28
2022-09-12 03:33:48.667,40.42
2022-09-12 03:33:49.669,40.28
2022-09-12 03:33:50.672,40.42
2022-09-12 03:33:51.674,40.14
2022-09-12 03:33:52.676,40.06
2022-09-12 03:33:53.678,40.18
2022-09-12 03:33:54.681,40.31
2022-09-12 03:33:55.683,40.13
2022-09-12 03:33:56.686,40.22
2022-09-12 03:33:57.688,40.01
2022-09-12 03:33:58.691,40.29
2022-09-12 03:33:59.693,39.99
2022-09-12 03:34:00.695,40.09
2022-09-12 03:34:01.697,39.79
2022-09-12 03:34:02.699,40.3
2022-09-12 03:34:03.702,40.0
2022-09-12 03:34:04.704,40.52
2022-09-12 03:34:05.706,40.73
2022-09-12 03:34:06.709,40.04
2022-09-12 03:34:07.711,40.62
2022-09-12 03:34:08.713,40.33
2022-09-12 03:34:09.716,40.18
2022-09-12 03:34:10.718,39.82
2022-09-12 03:34:11.720,40.2
2022-09-12 03:34:12.723,39.77
2022-09-12 03:34:13.725,40.29
2022-09-12 03:34:14.727,40.22
2022-09-12 03:34:15.730,40.19
2022-09-12 03:34:16.732,40.0
2022-09-12 03:34:17.734,39.99
2022-09-12 03:34:18.737,40.17
2022-09-12 03:34:19.739,40.75
2022-09-12 03:34:20.741,39.94
2022-09-12 03:34:21.743,40.22
2022-09-12 03:34:22.746,40.02
2022-09-12 03:34:23.748,39.75
2022-09-12 03:34:24.751,40.02
2022-09-12 03:34:25.753,40.44
2022-09-12 03:34:26.755,40.35
2022-09-12 03:34:27.758,40.17
2022-09-12 03:34:28.760,40.19
2022-09-12 03:34:29.762,40.52
2022-09-12 03:34:30.764,40.02
2022-09-12 03:34:31.767,40.51
2022-09-12 03:34:32.769,39.97
2022-09-12 03:34:33.771,40.03
2022-09-12 03:34:34.773,40.05
2022-09-12 03:34:35.776,39.87
2022-09-12 03:34:36.778,40.02
2022-09-12 03:34:37.781,40.26
2022-09-12 03:34:38.783,39.68
2022-09-12 03:34:39.785,40.26
2022-09-12 03:34:40.788,40.11
2022-09-12 03:34:41.790,40.32
2022-09-12 03:34:42.792,40.2
2022-09-12 03:34:43.795,40.55
2022-09-12 03:34:44.797,40.04
2022-09-12 03:34:45.799,39.91
2022-09-12 03:34:46.802,40.17
2022-09-12 03:34:47.804,40.56
2022-09-12 03:34:48.807,40.1
2022-09-12 03:34:49.809,40.3
2022-09-12 03:34:50.812,39.72
2022-09-12 03:34:51.814,40.5
2022-09-12 03:34:52.816,40.5
2022-09-12 03:34:53.819,39.98
2022-09-12 03:34:54.821,39.95
2022-09-12 03:34:55.823,40.61
2022-09-12 03:34:56.826,40.01
2022-09-12 03:34:57.828,40.3
2022-09-12 03:34:58.830,40.15
2022-09-12 03:34:59.833,40.16
2022-09-12 03:35:00.835,40.17
2022-09-12 03:35:01.837,40.12
2022-09-12 03:35:02.840,40.03
2022-09-12 03:35:03.842,39.91
2022-09-12 03:35:04.845,39.71
2022-09-12 03:35:05.847,39.86
2022-09-12 03:35:06.849,39.99
2022-09-12 03:35:07.851,40.03
2022-09-12 03:35:08.853,39.95
2022-09-12 03:35:09.856,39.99
2022-09-12 03:35:10.859,40.05
2022-09-12 03:35:11.861,40.33
2022-09-12 03:35:12.863,39.97
2022-09-12 03:35:13.866,39.95
2022-09-12 03:35:14.868,40.25
2022-09-12 03:35:15.870,39.98
2022-09-12 03:35:16.873,40.32
2022-09-12 03:35:17.874,40.43
2022-09-12 03:35:18.876,40.31
2022-09-12 03:35:19.879,40.18
2022-09-12 03:35:20.881,40.57
2022-09-12 03:35:21.884,40.36
2022-09-12 03:35:22.886,40.41
2022-09-12 03:35:23.888,40.35
2022-09-12 03:35:24.890,40.29
2022-09-12 03:35:25.893,40.07
2022-09-12 03:35:26.895,40.06
2022-09-12 03:35:27.898,40.32
2022-09-12 03:35:28.900,40.43
2022-09-12 03:35:29.902,40.27
2022-09-12 03:35:30.904,40.26
2022-09-12 03:35:31.906,40.33
2022-09-12 03:35:32.909,40.45
2022-09-12 03:35:33.911,40.37
2022-09-12 03:35:34.913,40.17
2022-09-12 03:35:35.916,40.45
2022-09-12 03:35:36.918,40.31
2022-09-12 03:35:37.921,40.34
2022-09-12 03:35:38.923,39.79
2022-09-12 03:35:39.926,40.37
2022-09-12 03:35:40.928,40.52
2022-09-12 03:35:41.930,39.97
2022-09-12 03:35:42.933,40.34
2022-09-12 03:35:43.935,40.29
2022-09-12 03:35:44.937,40.25
2022-09-12 03:35:45.939,40.17
2022-09-12 03:35:46.941,40.31
2022-09-12 03:35:47.944,40.26
2022-09-12 03:35:48.946,40.32
2022-09-12 03:35:49.948,40.38
2022-09-12 03:35:50.951,40.37
2022-09-12 03:35:51.953,39.83
2022-09-12 03:35:52.956,40.32
2022-09-12 03:35:53.958,40.49
2022-09-12 03:35:54.961,40.25
2022-09-12 03:35:55.963,40.44
2022-09-12 03:35:56.965,39.99
2022-09-12 03:35:57.968,40.28
2022-09-12 03:35:58.969,40.0
2022-09-12 03:35:59.972,40.08
2022-09-12 03:36:00.974,40.4
2022-09-12 03:36:01.976,39.92
2022-09-12 03:36:02.978,40.35
2022-09-12 03:36:03.981,39.96
2022-09-12 03:36:04.983,39.94
2022-09-12 03:36:05.986,40.04
2022-09-12 03:36:06.988,39.88
2022-09-12 03:36:07.991,40.11
2022-09-12 03:36:08.993,40.29
2022-09-12 03:36:09.995,40.34
2022-09-12 03:36:10.997,39.84
2022-09-12 03:36:11.999,40.0
2022-09-12 03:36:13.002,40.24
2022-09-12 03:36:14.004,39.99
2022-09-12 03:36:15.007,39.86
2022-09-12 03:36:16.009,39.8
2022-09-12 03:36:17.013,39.83
2022-09-12 03:36:18.016,40.46
2022-09-12 03:36:19.018,40.61
2022-09-12 03:36:20.020,40.36
2022-09-12 03:36:21.022,40.3
2022-09-12 03:36:22.024,39.99
2022-09-12 03:36:23.026,40.54
2022-09-12 03:36:24.028,40.06
2022-09-12 03:36:25.031,40.44
2022-09-12 03:36:26.033,40.22
2022-09-12 03:36:27.036,39.9
2022-09-12 03:36:28.038,39.96
2022-09-12 03:36:29.040,40.35
2022-09-12 03:36:30.042,40.23
2022-09-12 03:36:31.044,40.22
2022-09-12 03:36:32.046,40.48
2022-09-12 03:36:33.049,40.35
2022-09-12 03:36:34.051,40.09
2022-09-12 03:36:35.054,40.19
2022-09-12 03:36:36.056,40.18
2022-09-12 03:36:37.058,40.01
2022-09-12 03:36:38.060,40.16
2022-09-12 03:36:39.062,40.17
2022-09-12 03:36:40.064,40.14
2022-09-12 03:36:41.067,40.18
2022-09-12 03:36:42.069,40.01
2022-09-12 03:36:43.072,40.47
2022-09-12 03:36:44.074,40.52
2022-09-12 03:36:45.076,39.82
2022-09-12 03:36:46.079,40.27
2022-09-12 03:36:47.081,40.21
2022-09-12 03:36:48.083,40.29
2022-09-12 03:36:49.086,40.62
2022-09-12 03:36:50.088,40.09
2022-09-12 03:36:51.090,40.18
2022-09-12 03:36:52.093,40.21
2022-09-12 03:36:53.095,40.19
2022-09-12 03:36:54.097,39.91
2022-09-12 03:36:55.099,40.25
2022-09-12 03:36:56.102,39.92
2022-09-12 03:36:57.104,40.26
2022-09-12 03:36:58.106,40.12
2022-09-12 03:36:59.108,40.02
2022-09-12 03:37:00.111,40.68
2022-09-12 03:37:01.113,40.21
2022-09-12 03:37:02.115,39.77
2022-09-12 03:37:03.117,40.22
2022-09-12 03:37:04.120,40.54
2022-09-12 03:37:05.122,40.24
2022-09-12 03:37:06.124,40.71
2022-09-12 03:37:07.127,40.52
2022-09-12 03:37:08.129,40.13
2022-09-12 03:37:09.131,40.06
2022-09-12 03:37:10.133,40.06
2022-09-12 03:37:11.135,40.49
2022-09-12 03:37:12.138,39.93
2022-09-12 03:37:13.140,40.24
2022-09-12 03:37:14.142,40.24
2022-09-12 03:37:15.144,40.25
2022-09-12 03:37:16.146,39.98
2022-09-12 03:37:17.149,40.22
2022-09-12 03:37:18.150,40.08
2022-09-12 03:37:19.152,40.45
2022-09-12 03:37:20.155,40.5
2022-09-12 03:37:21.157,40.4
2022-09-12 03:37:22.159,40.41
2022-09-12 03:37:23.161,40.16
2022-09-12 03:37:24.163,40.25
2022-09-12 03:37:25.165,40.29
2022-09-12 03:37:26.168,40.27
2022-09-12 03:37:27.170,40.17
2022-09-12 03:37:28.172,40.31
2022-09-12 03:37:29.175,40.03
2022-09-12 03:37:30.177,39.88
2022-09-12 03:37:31.179,40.22
2022-09-12 03:37:32.182,40.14
2022-09-12 03:37:33.184,39.87
2022-09-12 03:37:34.186,40.13
2022-09-12 03:37:35.189,40.16
2022-09-12 03:37:36.191,40.08
2022-09-12 03:37:37.193,40.15
2022-09-12 03:37:38.195,40.04
2022-09-12 03:37:39.198,39.99
2022-09-12 03:37:40.200,40.27
2022-09-12 03:37:41.202,39.89
2022-09-12 03:37:42.204,40.03
2022-09-12 03:37:43.206,40.03
2022-09-12 03:37:44.209,40.26
2022-09-12 03:37:45.211,40.08
2022-09-12 03:37:46.214,40.18
2022-09-12 03:37:47.216,40.17
2022-09-12 03:37:48.218,40.32
2022-09-12 03:37:49.221,40.36
2022-09-12 03:37:50.223,40.49
2022-09-12 03:37:51.226,40.0
2022-09-12 03:37:52.228,39.92
2022-09-12 03:37:53.230,40.35
2022-09-12 03:37:54.232,40.22
2022-09-12 03:37:55.235,40.02
2022-09-12 03:37:56.237,40.43
2022-09-12 03:37:57.239,39.97
2022-09-12 03:37:58.242,39.78
2022-09-12 03:37:59.244,40.07
2022-09-12 03:38:00.246,40.25
2022-09-12 03:38:01.249,39.89
2022-09-12 03:38:02.251,40.02
2022-09-12 03:38:03.253,39.98
2022-09-12 03:38:04.256,39.97
2022-09-12 03:38:05.258,39.78
2022-09-12 03:38:06.260,40.28
2022-09-12 03:38:07.262,40.57
2022-09-12 03:38:08.265,40.27
2022-09-12 03:38:09.267,40.02
2022-09-12 03:38:10.269,40.23
2022-09-12 03:38:11.271,40.31
2022-09-12 03:38:12.273,40.03
2022-09-12 03:38:13.276,40.0
2022-09-12 03:38:14.278,40.54
2022-09-12 03:38:15.280,39.86
2022-09-12 03:38:16.282,40.15
2022-09-12 03:38:17.284,40.49
2022-09-12 03:38:18.286,40.17
2022-09-12 03:38:19.288,40.6
2022-09-12 03:38:20.290,40.16
2022-09-12 03:38:21.292,40.39
2022-09-12 03:38:22.295,39.83
2022-09-12 03:38:23.297,40.16
2022-09-12 03:38:24.300,39.85
2022-09-12 03:38:25.302,40.79
2022-09-12 03:38:26.304,40.15
2022-09-12 03:38:27.307,40.28
2022-09-12 03:38:28.309,40.36
2022-09-12 03:38:29.311,40.36
2022-09-12 03:38:30.314,41.66
2022-09-12 03:38:31.316,40.29
2022-09-12 03:38:32.318,40.27
2022-09-12 03:38:33.321,40.46
2022-09-12 03:38:34.322,40.19
2022-09-12 03:38:35.325,40.24
2022-09-12 03:38:36.327,40.41
2022-09-12 03:38:37.329,40.06
2022-09-12 03:38:38.332,40.36
2022-09-12 03:38:39.334,40.52
2022-09-12 03:38:40.337,40.74
2022-09-12 03:38:41.339,40.41
2022-09-12 03:38:42.341,39.92
2022-09-12 03:38:43.343,40.19
2022-09-12 03:38:44.346,39.9
2022-09-12 03:38:45.348,39.88
2022-09-12 03:38:46.350,40.08
2022-09-12 03:38:47.353,40.41
2022-09-12 03:38:48.355,40.58
2022-09-12 03:38:49.358,40.45
2022-09-12 03:38:50.360,40.0
2022-09-12 03:38:51.363,40.19
2022-09-12 03:38:52.365,40.15
2022-09-12 03:38:53.368,40.4
2022-09-12 03:38:54.370,39.84
2022-09-12 03:38:55.372,40.28
2022-09-12 03:38:56.375,40.12
2022-09-12 03:38:57.377,40.3
2022-09-12 03:38:58.379,40.5
2022-09-12 03:38:59.382,40.03
2022-09-12 03:39:00.384,39.96
2022-09-12 03:39:01.386,40.41
2022-09-12 03:39:02.388,40.21
2022-09-12 03:39:03.391,40.32
2022-09-12 03:39:04.392,40.3
2022-09-12 03:39:05.395,40.27
2022-09-12 03:39:06.397,39.92
2022-09-12 03:39:07.400,40.44
2022-09-12 03:39:08.402,40.43
2022-09-12 03:39:09.404,39.96
2022-09-12 03:39:10.406,39.8
2022-09-12 03:39:11.408,40.12
2022-09-12 03:39:12.410,40.29
2022-09-12 03:39:13.412,40.15
2022-09-12 03:39:14.415,39.89
2022-09-12 03:39:15.417,40.09
2022-09-12 03:39:16.420,40.26
2022-09-12 03:39:17.422,39.77
2022-09-12 03:39:18.425,40.18
2022-09-12 03:39:19.427,40.44
2022-09-12 03:39:20.429,40.17
2022-09-12 03:39:21.432,40.07
2022-09-12 03:39:22.434,40.09
2022-09-12 03:39:23.436,40.38
2022-09-12 03:39:24.438,40.11
2022-09-12 03:39:25.441,40.12
2022-09-12 03:39:26.443,39.97
2022-09-12 03:39:27.445,39.91
2022-09-12 03:39:28.447,40.36
2022-09-12 03:39:29.450,39.97
2022-09-12 03:39:30.452,40.02
2022-09-12 03:39:31.455,40.17
2022-09-12 03:39:32.457,39.81
2022-09-12 03:39:33.459,40.21
2022-09-12 03:39:34.462,40.13
2022-09-12 03:39:35.464,39.97
2022-09-12 03:39:36.466,40.11
2022-09-12 03:39:37.468,40.09
2022-09-12 03:39:38.470,40.24
2022-09-12 03:39:39.473,40.35
2022-09-12 03:39:40.475,40.19
2022-09-12 03:39:41.478,40.15
2022-09-12 03:39:42.480,40.18
2022-09-12 03:39:43.482,40.11
2022-09-12 03:39:44.484,40.08
2022-09-12 03:39:45.487,40.23
2022-09-12 03:39:46.489,40.53
2022-09-12 03:39:47.491,40.19
2022-09-12 03:39:48.493,39.87
2022-09-12 03:39:49.496,39.83
2022-09-12 03:39:50.498,40.3
2022-09-12 03:39:51.500,40.13
2022-09-12 03:39:52.502,40.15
2022-09-12 03:39:53.504,40.02
2022-09-12 03:39:54.507,40.18
2022-09-12 03:39:55.509,40.67
2022-09-12 03:39:56.512,40.29
2022-09-12 03:39:57.514,40.38
2022-09-12 03:39:58.516,40.27
2022-09-12 03:39:59.518,40.27
2022-09-12 03:40:00.521,39.8
2022-09-12 03:40:01.523,40.0
2022-09-12 03:40:02.525,39.77
2022-09-12 03:40:03.528,40.11
2022-09-12 03:40:04.530,40.12
2022-09-12 03:40:05.532,40.04
2022-09-12 03:40:06.534,40.18
2022-09-12 03:40:07.537,40.12
2022-09-12 03:40:08.539,39.52
2022-09-12 03:40:09.542,40.17
2022-09-12 03:40:10.544,40.08
2022-09-12 03:40:11.546,40.33
2022-09-12 03:40:12.548,40.24
2022-09-12 03:40:13.550,40.12
2022-09-12 03:40:14.553,40.49
2022-09-12 03:40:15.555,40.14
2022-09-12 03:40:16.558,40.19
2022-09-12 03:40:17.560,39.82
2022-09-12 03:40:18.563,40.2
2022-09-12 03:40:19.566,40.23
2022-09-12 03:40:20.568,40.12
2022-09-12 03:40:21.570,40.28
2022-09-12 03:40:22.573,40.38
2022-09-12 03:40:23.575,40.08
2022-09-12 03:40:24.577,40.07
2022-09-12 03:40:25.579,40.65
2022-09-12 03:40:26.582,40.18
2022-09-12 03:40:27.584,40.13
2022-09-12 03:40:28.586,40.09
2022-09-12 03:40:29.588,40.03
2022-09-12 03:40:30.590,39.85
2022-09-12 03:40:31.592,40.1
2022-09-12 03:40:32.595,40.11
2022-09-12 03:40:33.597,39.94
2022-09-12 03:40:34.600,39.95
2022-09-12 03:40:35.602,40.37
2022-09-12 03:40:36.605,40.07
2022-09-12 03:40:37.607,40.34
2022-09-12 03:40:38.609,39.99
2022-09-12 03:40:39.611,40.12
2022-09-12 03:40:40.614,39.92
2022-09-12 03:40:41.616,40.19
2022-09-12 03:40:42.618,39.94
2022-09-12 03:40:43.619,39.8
2022-09-12 03:40:44.622,39.43
2022-09-12 03:40:45.624,39.81
2022-09-12 03:40:46.627,39.37
2022-09-12 03:40:47.629,39.61
2022-09-12 03:40:48.631,39.58
2022-09-12 03:40:49.634,39.68
2022-09-12 03:40:50.636,39.62
2022-09-12 03:40:51.638,39.14
2022-09-12 03:40:52.641,39.56
2022-09-12 03:40:53.643,39.25
2022-09-12 03:40:54.645,39.91
2022-09-12 03:40:55.647,39.32
2022-09-12 03:40:56.649,39.23
2022-09-12 03:40:57.652,39.28
2022-09-12 03:40:58.655,40.02
2022-09-12 03:40:59.657,39.88
2022-09-12 03:41:00.659,39.55
2022-09-12 03:41:01.662,39.41
2022-09-12 03:41:02.664,39.45
2022-09-12 03:41:03.666,39.74
2022-09-12 03:41:04.669,39.69
2022-09-12 03:41:05.671,39.4
2022-09-12 03:41:06.672,39.72
2022-09-12 03:41:07.674,39.3
2022-09-12 03:41:08.676,39.65
2022-09-12 03:41:09.678,39.77
2022-09-12 03:41:10.681,39.34
2022-09-12 03:41:11.683,39.41
2022-09-12 03:41:12.685,39.42
2022-09-12 03:41:13.688,39.31
2022-09-12 03:41:14.690,39.47
2022-09-12 03:41:15.693,39.34
2022-09-12 03:41:16.695,39.54
2022-09-12 03:41:17.697,39.74
2022-09-12 03:41:18.699,39.55
2022-09-12 03:41:19.701,39.25
2022-09-12 03:41:20.704,39.16
2022-09-12 03:41:21.706,39.36
2022-09-12 03:41:22.708,39.47
2022-09-12 03:41:23.711,39.45
2022-09-12 03:41:24.713,39.49
2022-09-12 03:41:25.716,39.55
2022-09-12 03:41:26.718,39.66
2022-09-12 03:41:27.720,39.58
2022-09-12 03:41:28.722,39.46
2022-09-12 03:41:29.725,39.46
2022-09-12 03:41:30.727,39.34
2022-09-12 03:41:31.729,39.36
2022-09-12 03:41:32.731,39.23
2022-09-12 03:41:33.733,39.62
2022-09-12 03:41:34.736,39.58
2022-09-12 03:41:35.738,39.69
2022-09-12 03:41:36.741,39.29
2022-09-12 03:41:37.742,39.32
2022-09-12 03:41:38.745,39.7
2022-09-12 03:41:39.747,39.71
2022-09-12 03:41:40.749,39.17
2022-09-12 03:41:41.751,39.37
2022-09-12 03:41:42.754,39.47
2022-09-12 03:41:43.756,39.55
2022-09-12 03:41:44.758,39.11
2022-09-12 03:41:45.760,39.12
2022-09-12 03:41:46.762,39.32
2022-09-12 03:41:47.765,39.32
2022-09-12 03:41:48.768,39.76
2022-09-12 03:41:49.770,39.97
2022-09-12 03:41:50.772,39.52
2022-09-12 03:41:51.775,39.29
2022-09-12 03:41:52.777,39.2
2022-09-12 03:41:53.779,39.66
2022-09-12 03:41:54.781,39.21
2022-09-12 03:41:55.783,39.21
2022-09-12 03:41:56.785,39.64
2022-09-12 03:41:57.788,39.33
2022-09-12 03:41:58.790,39.67
2022-09-12 03:41:59.792,39.35
2022-09-12 03:42:00.794,39.55
2022-09-12 03:42:01.796,39.67
2022-09-12 03:42:02.799,39.05
2022-09-12 03:42:03.801,39.74
2022-09-12 03:42:04.803,39.44
2022-09-12 03:42:05.806,39.4
2022-09-12 03:42:06.808,39.34
2022-09-12 03:42:07.810,39.36
2022-09-12 03:42:08.812,39.58
2022-09-12 03:42:09.815,39.62
2022-09-12 03:42:10.817,39.63
2022-09-12 03:42:11.819,39.26
2022-09-12 03:42:12.821,39.58
2022-09-12 03:42:13.824,39.3
2022-09-12 03:42:14.826,39.3
2022-09-12 03:42:15.828,39.36
2022-09-12 03:42:16.830,39.23
2022-09-12 03:42:17.833,39.19
2022-09-12 03:42:18.835,39.32
2022-09-12 03:42:19.837,39.1
2022-09-12 03:42:20.840,39.43
2022-09-12 03:42:21.842,39.25
2022-09-12 03:42:22.844,39.77
2022-09-12 03:42:23.847,39.51
2022-09-12 03:42:24.849,39.94
2022-09-12 03:42:25.851,39.25
2022-09-12 03:42:26.853,39.35
2022-09-12 03:42:27.855,39.6
2022-09-12 03:42:28.857,39.39
2022-09-12 03:42:29.860,39.62
2022-09-12 03:42:30.862,39.57
2022-09-12 03:42:31.864,39.48
2022-09-12 03:42:32.866,39.35
2022-09-12 03:42:33.869,39.46
2022-09-12 03:42:34.871,39.34
2022-09-12 03:42:35.873,39.62
2022-09-12 03:42:36.875,39.37
2022-09-12 03:42:37.877,39.14
2022-09-12 03:42:38.879,39.43
2022-09-12 03:42:39.882,39.07
2022-09-12 03:42:40.885,39.4
2022-09-12 03:42:41.887,39.47
2022-09-12 03:42:42.889,39.39
2022-09-12 03:42:43.891,39.46
2022-09-12 03:42:44.894,39.13
2022-09-12 03:42:45.896,39.43
2022-09-12 03:42:46.898,38.93
2022-09-12 03:42:47.901,39.22
2022-09-12 03:42:48.903,39.39
2022-09-12 03:42:49.905,39.46
2022-09-12 03:42:50.907,39.41
2022-09-12 03:42:51.910,39.25
2022-09-12 03:42:52.912,39.43
2022-09-12 03:42:53.915,39.44
2022-09-12 03:42:54.917,39.57
2022-09-12 03:42:55.920,39.17
2022-09-12 03:42:56.922,39.42
2022-09-12 03:42:57.924,39.55
2022-09-12 03:42:58.926,39.22
2022-09-12 03:42:59.928,39.4
2022-09-12 03:43:00.931,39.46
2022-09-12 03:43:01.933,39.5
2022-09-12 03:43:02.935,39.45
2022-09-12 03:43:03.938,39.55
2022-09-12 03:43:04.940,39.25
2022-09-12 03:43:05.943,39.08
2022-09-12 03:43:06.945,39.54
2022-09-12 03:43:07.948,39.8
2022-09-12 03:43:08.950,39.48
2022-09-12 03:43:09.952,39.56
2022-09-12 03:43:10.955,40.09
2022-09-12 03:43:11.957,39.59
2022-09-12 03:43:12.959,39.43
2022-09-12 03:43:13.962,39.24
2022-09-12 03:43:14.964,39.5
2022-09-12 03:43:15.966,39.06
2022-09-12 03:43:16.969,39.2
2022-09-12 03:43:17.971,39.02
2022-09-12 03:43:18.974,39.25
2022-09-12 03:43:19.976,39.37
2022-09-12 03:43:20.978,39.14
2022-09-12 03:43:21.981,39.13
2022-09-12 03:43:22.983,39.42
2022-09-12 03:43:23.985,39.59
2022-09-12 03:43:24.988,39.6
2022-09-12 03:43:25.990,39.19
2022-09-12 03:43:26.992,39.54
2022-09-12 03:43:27.995,39.15
2022-09-12 03:43:28.997,39.09
2022-09-12 03:43:30.000,39.59
2022-09-12 03:43:31.003,39.45
2022-09-12 03:43:32.005,39.4
2022-09-12 03:43:33.008,39.28
2022-09-12 03:43:34.010,39.41
2022-09-12 03:43:35.012,39.35
2022-09-12 03:43:36.015,39.49
2022-09-12 03:43:37.017,39.35
2022-09-12 03:43:38.019,39.3
2022-09-12 03:43:39.021,39.36
2022-09-12 03:43:40.023,39.71
2022-09-12 03:43:41.025,39.38
2022-09-12 03:43:42.028,39.48
2022-09-12 03:43:43.030,39.55
2022-09-12 03:43:44.032,39.25
2022-09-12 03:43:45.035,39.24
2022-09-12 03:43:46.037,39.42
2022-09-12 03:43:47.040,39.19
2022-09-12 03:43:48.042,39.49
2022-09-12 03:43:49.044,39.07
2022-09-12 03:43:50.047,39.13
2022-09-12 03:43:51.049,39.6
2022-09-12 03:43:52.051,39.17
2022-09-12 03:43:53.054,39.15
2022-09-12 03:43:54.056,39.29
2022-09-12 03:43:55.059,39.54
2022-09-12 03:43:56.061,39.15
2022-09-12 03:43:57.064,39.47
2022-09-12 03:43:58.066,39.21
2022-09-12 03:43:59.068,39.43
2022-09-12 03:44:00.070,39.34
2022-09-12 03:44:01.073,39.72
2022-09-12 03:44:02.075,39.32
2022-09-12 03:44:03.077,39.2
2022-09-12 03:44:04.080,39.38
2022-09-12 03:44:05.082,39.56
2022-09-12 03:44:06.085,39.35
2022-09-12 03:44:07.087,39.41
2022-09-12 03:44:08.089,39.32
2022-09-12 03:44:09.091,39.0
2022-09-12 03:44:10.093,39.01
2022-09-12 03:44:11.095,39.72
2022-09-12 03:44:12.097,39.59
2022-09-12 03:44:13.100,39.86
2022-09-12 03:44:14.102,39.47
2022-09-12 03:44:15.104,39.56
2022-09-12 03:44:16.107,39.38
2022-09-12 03:44:17.109,39.43
2022-09-12 03:44:18.111,39.14
2022-09-12 03:44:19.113,39.47
2022-09-12 03:44:20.115,39.7
2022-09-12 03:44:21.118,39.28
2022-09-12 03:44:22.120,39.27
2022-09-12 03:44:23.122,39.35
2022-09-12 03:44:24.124,39.79
2022-09-12 03:44:25.127,39.47
2022-09-12 03:44:26.129,39.86
2022-09-12 03:44:27.131,39.23
2022-09-12 03:44:28.134,39.39
2022-09-12 03:44:29.136,39.84
2022-09-12 03:44:30.138,39.25
2022-09-12 03:44:31.141,39.15
2022-09-12 03:44:32.143,39.67
2022-09-12 03:44:33.145,39.41
2022-09-12 03:44:34.148,39.6
2022-09-12 03:44:35.150,39.31
2022-09-12 03:44:36.153,39.53
2022-09-12 03:44:37.155,39.75
2022-09-12 03:44:38.158,39.51
2022-09-12 03:44:39.160,39.52
2022-09-12 03:44:40.162,39.58
2022-09-12 03:44:41.165,39.89
2022-09-12 03:44:42.167,39.27
2022-09-12 03:44:43.170,39.38
2022-09-12 03:44:44.172,39.32
2022-09-12 03:44:45.174,39.26
2022-09-12 03:44:46.177,39.75
2022-09-12 03:44:47.179,39.47
2022-09-12 03:44:48.182,39.12
2022-09-12 03:44:49.184,39.63
2022-09-12 03:44:50.186,39.82
2022-09-12 03:44:51.189,39.72
2022-09-12 03:44:52.191,39.67
2022-09-12 03:44:53.193,39.79
2022-09-12 03:44:54.196,39.3
2022-09-12 03:44:55.198,39.44
2022-09-12 03:44:56.200,39.2
2022-09-12 03:44:57.203,38.98
2022-09-12 03:44:58.205,39.83
2022-09-12 03:44:59.207,39.51
2022-09-12 03:45:00.210,39.59
2022-09-12 03:45:01.212,39.49
2022-09-12 03:45:02.215,39.7
2022-09-12 03:45:03.217,39.53
2022-09-12 03:45:04.219,39.76
2022-09-12 03:45:05.222,39.36
2022-09-12 03:45:06.224,39.49
2022-09-12 03:45:07.227,39.78
2022-09-12 03:45:08.229,39.58
2022-09-12 03:45:09.231,39.48
2022-09-12 03:45:10.233,39.22
2022-09-12 03:45:11.235,39.84
2022-09-12 03:45:12.238,39.5
2022-09-12 03:45:13.240,39.15
2022-09-12 03:45:14.243,39.65
2022-09-12 03:45:15.245,39.3
2022-09-12 03:45:16.248,39.36
2022-09-12 03:45:17.250,39.51
2022-09-12 03:45:18.252,39.29
2022-09-12 03:45:19.254,39.31
2022-09-12 03:45:20.257,39.66
2022-09-12 03:45:21.259,39.41
2022-09-12 03:45:22.261,39.56
2022-09-12 03:45:23.264,39.56
2022-09-12 03:45:24.267,39.5
2022-09-12 03:45:25.270,39.51
2022-09-12 03:45:26.272,39.63
2022-09-12 03:45:27.275,39.86
2022-09-12 03:45:28.277,39.61
2022-09-12 03:45:29.279,39.3
2022-09-12 03:45:30.282,39.07
2022-09-12 03:45:31.284,39.45
2022-09-12 03:45:32.286,39.76
2022-09-12 03:45:33.289,39.63
2022-09-12 03:45:34.291,40.16
2022-09-12 03:45:35.293,39.68
2022-09-12 03:45:36.296,39.64
2022-09-12 03:45:37.298,39.58
2022-09-12 03:45:38.300,40.2
2022-09-12 03:45:39.303,39.74
2022-09-12 03:45:40.305,40.24
2022-09-12 03:45:41.307,40.49
2022-09-12 03:45:42.310,40.09
2022-09-12 03:45:43.312,40.21
2022-09-12 03:45:44.314,39.59
2022-09-12 03:45:45.317,39.76
2022-09-12 03:45:46.319,40.05
2022-09-12 03:45:47.321,39.35
2022-09-12 03:45:48.324,39.77
2022-09-12 03:45:49.326,39.75
2022-09-12 03:45:50.328,39.73
2022-09-12 03:45:51.331,39.66
2022-09-12 03:45:52.333,39.34
2022-09-12 03:45:53.335,39.57
2022-09-12 03:45:54.338,39.36
2022-09-12 03:45:55.340,39.31
2022-09-12 03:45:56.342,39.6
2022-09-12 03:45:57.344,39.67
2022-09-12 03:45:58.347,39.36
2022-09-12 03:45:59.349,39.7
2022-09-12 03:46:00.351,39.75
2022-09-12 03:46:01.353,39.97
2022-09-12 03:46:02.356,39.74
2022-09-12 03:46:03.358,39.92
2022-09-12 03:46:04.361,40.26
2022-09-12 03:46:05.363,40.8
2022-09-12 03:46:06.365,39.91
2022-09-12 03:46:07.368,39.32
2022-09-12 03:46:08.370,39.67
2022-09-12 03:46:09.372,39.59
2022-09-12 03:46:10.374,39.7
2022-09-12 03:46:11.376,39.51
2022-09-12 03:46:12.378,39.43
2022-09-12 03:46:13.380,39.6
2022-09-12 03:46:14.382,39.36
2022-09-12 03:46:15.385,39.33
2022-09-12 03:46:16.387,39.34
2022-09-12 03:46:17.390,39.18
2022-09-12 03:46:18.392,39.82
2022-09-12 03:46:19.395,39.9
2022-09-12 03:46:20.397,39.7
2022-09-12 03:46:21.399,39.77
2022-09-12 03:46:22.401,39.47
2022-09-12 03:46:23.404,39.45
2022-09-12 03:46:24.406,39.56
2022-09-12 03:46:25.408,39.07
2022-09-12 03:46:26.410,39.62
2022-09-12 03:46:27.412,39.57
2022-09-12 03:46:28.414,39.86
2022-09-12 03:46:29.417,39.39
2022-09-12 03:46:30.419,39.62
2022-09-12 03:46:31.421,39.5
2022-09-12 03:46:32.423,39.91
2022-09-12 03:46:33.425,39.64
2022-09-12 03:46:34.427,39.59
2022-09-12 03:46:35.430,39.7
2022-09-12 03:46:36.432,39.4
2022-09-12 03:46:37.434,39.08
2022-09-12 03:46:38.437,39.65
2022-09-12 03:46:39.439,39.0
2022-09-12 03:46:40.441,39.55
2022-09-12 03:46:41.443,39.13
2022-09-12 03:46:42.445,39.31
2022-09-12 03:46:43.448,39.54
2022-09-12 03:46:44.450,39.54
2022-09-12 03:46:45.452,39.45
2022-09-12 03:46:46.454,39.35
2022-09-12 03:46:47.457,39.68
2022-09-12 03:46:48.459,39.33
2022-09-12 03:46:49.461,39.49
2022-09-12 03:46:50.463,39.91
2022-09-12 03:46:51.465,39.49
2022-09-12 03:46:52.468,40.1
2022-09-12 03:46:53.470,39.36
2022-09-12 03:46:54.472,39.6
2022-09-12 03:46:55.474,39.25
2022-09-12 03:46:56.477,39.18
2022-09-12 03:46:57.479,39.44
2022-09-12 03:46:58.481,39.37
2022-09-12 03:46:59.484,39.16
2022-09-12 03:47:00.486,39.21
2022-09-12 03:47:01.488,39.33
2022-09-12 03:47:02.490,39.34
2022-09-12 03:47:03.492,39.16
2022-09-12 03:47:04.494,39.42
2022-09-12 03:47:05.496,39.28
2022-09-12 03:47:06.499,39.06
2022-09-12 03:47:07.502,39.46
2022-09-12 03:47:08.504,39.21
2022-09-12 03:47:09.507,39.32
2022-09-12 03:47:10.508,39.54
2022-09-12 03:47:11.511,39.76
2022-09-12 03:47:12.513,39.45
2022-09-12 03:47:13.516,39.31
2022-09-12 03:47:14.518,39.62
2022-09-12 03:47:15.520,39.61
2022-09-12 03:47:16.522,39.19
2022-09-12 03:47:17.525,39.7
2022-09-12 03:47:18.527,39.59
2022-09-12 03:47:19.529,39.99
2022-09-12 03:47:20.532,39.45
2022-09-12 03:47:21.534,39.36
2022-09-12 03:47:22.537,39.36
2022-09-12 03:47:23.539,39.03
2022-09-12 03:47:24.541,39.33
2022-09-12 03:47:25.543,39.16
2022-09-12 03:47:26.546,39.04
2022-09-12 03:47:27.548,39.22
2022-09-12 03:47:28.551,39.68
2022-09-12 03:47:29.553,39.38
2022-09-12 03:47:30.555,39.41
2022-09-12 03:47:31.557,39.53
2022-09-12 03:47:32.559,39.48
2022-09-12 03:47:33.561,39.51
2022-09-12 03:47:34.564,39.81
2022-09-12 03:47:35.566,39.36
2022-09-12 03:47:36.568,39.44
2022-09-12 03:47:37.570,39.4
2022-09-12 03:47:38.573,39.45
2022-09-12 03:47:39.575,39.57
2022-09-12 03:47:40.577,39.69
2022-09-12 03:47:41.579,39.37
2022-09-12 03:47:42.581,39.27
2022-09-12 03:47:43.584,39.63
2022-09-12 03:47:44.586,39.59
2022-09-12 03:47:45.588,39.56
2022-09-12 03:47:46.591,39.56
2022-09-12 03:47:47.593,39.32
2022-09-12 03:47:48.595,39.31
2022-09-12 03:47:49.598,39.09
2022-09-12 03:47:50.600,39.41
2022-09-12 03:47:51.602,39.21
2022-09-12 03:47:52.604,39.97
2022-09-12 03:47:53.607,39.57
2022-09-12 03:47:54.609,39.88
2022-09-12 03:47:55.611,39.63
2022-09-12 03:47:56.613,39.49
2022-09-12 03:47:57.615,39.86
2022-09-12 03:47:58.617,40.02
2022-09-12 03:47:59.620,39.52
2022-09-12 03:48:00.622,39.56
2022-09-12 03:48:01.625,39.6
2022-09-12 03:48:02.627,39.28
2022-09-12 03:48:03.629,39.41
2022-09-12 03:48:04.632,39.51
2022-09-12 03:48:05.634,39.36
2022-09-12 03:48:06.637,39.37
2022-09-12 03:48:07.639,39.59
2022-09-12 03:48:08.641,39.64
2022-09-12 03:48:09.643,39.6
2022-09-12 03:48:10.645,39.36
2022-09-12 03:48:11.648,39.47
2022-09-12 03:48:12.650,39.66
2022-09-12 03:48:13.652,39.29
2022-09-12 03:48:14.655,39.21
2022-09-12 03:48:15.657,39.33
2022-09-12 03:48:16.659,39.31
2022-09-12 03:48:17.661,39.45
2022-09-12 03:48:18.664,39.54
2022-09-12 03:48:19.666,39.97
2022-09-12 03:48:20.668,40.23
2022-09-12 03:48:21.670,40.14
2022-09-12 03:48:22.673,39.95
2022-09-12 03:48:23.675,40.03
2022-09-12 03:48:24.677,39.95
2022-09-12 03:48:25.680,39.22
2022-09-12 03:48:26.682,39.2
2022-09-12 03:48:27.685,39.61
2022-09-12 03:48:28.687,39.66
2022-09-12 03:48:29.689,39.72
2022-09-12 03:48:30.692,39.55
2022-09-12 03:48:31.694,39.8
2022-09-12 03:48:32.696,39.7
2022-09-12 03:48:33.698,39.69
2022-09-12 03:48:34.701,39.37
2022-09-12 03:48:35.704,39.52
2022-09-12 03:48:36.706,39.22
2022-09-12 03:48:37.708,39.23
2022-09-12 03:48:38.711,39.42
2022-09-12 03:48:39.713,39.38
2022-09-12 03:48:40.716,39.58
2022-09-12 03:48:41.718,39.3
2022-09-12 03:48:42.720,39.63
2022-09-12 03:48:43.722,40.03
2022-09-12 03:48:44.725,39.53
2022-09-12 03:48:45.727,39.86
2022-09-12 03:48:46.730,40.45
2022-09-12 03:48:47.732,40.14
2022-09-12 03:48:48.735,39.8
2022-09-12 03:48:49.737,39.69
2022-09-12 03:48:50.740,39.95
2022-09-12 03:48:51.742,39.8
2022-09-12 03:48:52.744,40.07
2022-09-12 03:48:53.747,39.6
2022-09-12 03:48:54.749,39.22
2022-09-12 03:48:55.751,39.46
2022-09-12 03:48:56.754,39.65
2022-09-12 03:48:57.756,39.89
2022-09-12 03:48:58.758,40.45
2022-09-12 03:48:59.761,40.72
2022-09-12 03:49:00.763,40.03
2022-09-12 03:49:01.765,39.86
2022-09-12 03:49:02.768,39.36
2022-09-12 03:49:03.769,39.29
2022-09-12 03:49:04.772,39.41
2022-09-12 03:49:05.774,39.51
2022-09-12 03:49:06.777,39.37
2022-09-12 03:49:07.779,39.56
2022-09-12 03:49:08.781,39.62
2022-09-12 03:49:09.784,40.48
2022-09-12 03:49:10.786,39.92
2022-09-12 03:49:11.788,39.45
2022-09-12 03:49:12.790,39.18
2022-09-12 03:49:13.792,39.57
2022-09-12 03:49:14.795,39.57
2022-09-12 03:49:15.797,39.91
2022-09-12 03:49:16.800,39.66
2022-09-12 03:49:17.802,39.59
2022-09-12 03:49:18.804,39.77
2022-09-12 03:49:19.807,39.53
2022-09-12 03:49:20.809,39.73
2022-09-12 03:49:21.811,39.65
2022-09-12 03:49:22.813,39.64
2022-09-12 03:49:23.815,39.74
2022-09-12 03:49:24.818,39.6
2022-09-12 03:49:25.820,39.24
2022-09-12 03:49:26.823,39.57
2022-09-12 03:49:27.824,40.0
2022-09-12 03:49:28.827,39.59
2022-09-12 03:49:29.830,39.83
2022-09-12 03:49:30.832,39.76
2022-09-12 03:49:31.834,39.94
2022-09-12 03:49:32.837,39.76
2022-09-12 03:49:33.839,39.62
2022-09-12 03:49:34.841,39.32
2022-09-12 03:49:35.844,39.37
2022-09-12 03:49:36.846,39.88
2022-09-12 03:49:37.849,39.72
2022-09-12 03:49:38.851,40.07
2022-09-12 03:49:39.853,39.94
2022-09-12 03:49:40.856,39.53
2022-09-12 03:49:41.858,39.62
2022-09-12 03:49:42.860,39.71
2022-09-12 03:49:43.863,40.0
2022-09-12 03:49:44.865,40.37
2022-09-12 03:49:45.868,40.18
2022-09-12 03:49:46.870,39.94
2022-09-12 03:49:47.872,39.36
2022-09-12 03:49:48.874,39.4
2022-09-12 03:49:49.876,39.47
2022-09-12 03:49:50.878,39.48
2022-09-12 03:49:51.881,39.7
2022-09-12 03:49:52.883,39.28
2022-09-12 03:49:53.885,39.53
2022-09-12 03:49:54.888,39.49
2022-09-12 03:49:55.890,40.14
2022-09-12 03:49:56.892,39.54
2022-09-12 03:49:57.895,39.18
2022-09-12 03:49:58.897,39.42
2022-09-12 03:49:59.899,39.37
2022-09-12 03:50:00.902,39.57
2022-09-12 03:50:01.904,39.78
2022-09-12 03:50:02.906,39.95
2022-09-12 03:50:03.908,39.66
2022-09-12 03:50:04.910,39.47
2022-09-12 03:50:05.913,39.65
2022-09-12 03:50:06.915,40.06
2022-09-12 03:50:07.918,40.02
2022-09-12 03:50:08.920,39.72
2022-09-12 03:50:09.922,39.55
2022-09-12 03:50:10.924,39.95
2022-09-12 03:50:11.927,39.62
2022-09-12 03:50:12.929,39.59
2022-09-12 03:50:13.931,39.46
2022-09-12 03:50:14.934,39.77
2022-09-12 03:50:15.936,39.81
2022-09-12 03:50:16.938,39.58
2022-09-12 03:50:17.940,39.32
2022-09-12 03:50:18.943,39.6
2022-09-12 03:50:19.945,39.52
2022-09-12 03:50:20.947,39.57
2022-09-12 03:50:21.950,39.96
2022-09-12 03:50:22.952,39.6
2022-09-12 03:50:23.954,40.02
2022-09-12 03:50:24.957,39.79
2022-09-12 03:50:25.959,39.19
2022-09-12 03:50:26.962,39.65
2022-09-12 03:50:27.964,39.41
2022-09-12 03:50:28.967,39.44
2022-09-12 03:50:29.969,39.68
2022-09-12 03:50:30.972,39.46
2022-09-12 03:50:31.974,39.6
2022-09-12 03:50:32.976,39.51
2022-09-12 03:50:33.979,39.53
2022-09-12 03:50:34.981,39.38
2022-09-12 03:50:35.984,39.54
2022-09-12 03:50:36.986,39.76
2022-09-12 03:50:37.988,39.38
2022-09-12 03:50:38.991,40.05
2022-09-12 03:50:39.993,39.24
2022-09-12 03:50:40.995,39.46
2022-09-12 03:50:41.998,39.55
2022-09-12 03:50:43.000,39.49
2022-09-12 03:50:44.003,39.14
2022-09-12 03:50:45.005,39.14
2022-09-12 03:50:46.008,39.27
2022-09-12 03:50:47.010,39.37
2022-09-12 03:50:48.012,39.89
2022-09-12 03:50:49.015,39.12
2022-09-12 03:50:50.018,39.64
2022-09-12 03:50:51.020,39.08
2022-09-12 03:50:52.022,39.5
2022-09-12 03:50:53.025,39.4
2022-09-12 03:50:54.027,39.47
2022-09-12 03:50:55.030,39.75
2022-09-12 03:50:56.032,40.03
2022-09-12 03:50:57.035,40.01
2022-09-12 03:50:58.037,39.67
2022-09-12 03:50:59.040,39.35
2022-09-12 03:51:00.042,39.65
2022-09-12 03:51:01.045,39.32
2022-09-12 03:51:02.047,39.39
2022-09-12 03:51:03.049,39.3
2022-09-12 03:51:04.052,39.48
2022-09-12 03:51:05.054,39.73
2022-09-12 03:51:06.057,39.71
2022-09-12 03:51:07.059,39.54
2022-09-12 03:51:08.061,39.71
2022-09-12 03:51:09.063,39.52
2022-09-12 03:51:10.065,39.47
2022-09-12 03:51:11.068,39.64
2022-09-12 03:51:12.070,39.61
2022-09-12 03:51:13.073,39.36
2022-09-12 03:51:14.075,39.32
2022-09-12 03:51:15.077,39.47
2022-09-12 03:51:16.079,39.81
2022-09-12 03:51:17.082,39.26
2022-09-12 03:51:18.084,39.62
2022-09-12 03:51:19.087,39.51
2022-09-12 03:51:20.089,39.39
2022-09-12 03:51:21.091,39.19
2022-09-12 03:51:22.094,39.12
2022-09-12 03:51:23.096,39.15
2022-09-12 03:51:24.099,39.7
2022-09-12 03:51:25.101,39.38
2022-09-12 03:51:26.104,40.0
2022-09-12 03:51:27.106,39.44
2022-09-12 03:51:28.108,39.84
2022-09-12 03:51:29.110,39.55
2022-09-12 03:51:30.112,39.04
2022-09-12 03:51:31.115,39.86
2022-09-12 03:51:32.117,39.06
2022-09-12 03:51:33.119,40.12
2022-09-12 03:51:34.122,39.72
2022-09-12 03:51:35.124,39.38
2022-09-12 03:51:36.126,39.13
2022-09-12 03:51:37.129,39.49
2022-09-12 03:51:38.131,38.91
2022-09-12 03:51:39.133,39.33
2022-09-12 03:51:40.135,39.22
2022-09-12 03:51:41.137,39.26
2022-09-12 03:51:42.139,39.3
2022-09-12 03:51:43.142,39.26
2022-09-12 03:51:44.144,39.66
2022-09-12 03:51:45.146,39.11
2022-09-12 03:51:46.148,39.31
2022-09-12 03:51:47.150,39.91
2022-09-12 03:51:48.152,39.58
2022-09-12 03:51:49.154,39.67
2022-09-12 03:51:50.157,39.44
2022-09-12 03:51:51.159,39.36
2022-09-12 03:51:52.161,39.5
2022-09-12 03:51:53.163,39.32
2022-09-12 03:51:54.166,39.55
2022-09-12 03:51:55.168,39.82
2022-09-12 03:51:56.170,39.51
2022-09-12 03:51:57.172,39.34
2022-09-12 03:51:58.174,39.95
2022-09-12 03:51:59.176,39.07
2022-09-12 03:52:00.178,39.3
2022-09-12 03:52:01.181,39.55
2022-09-12 03:52:02.183,39.11
2022-09-12 03:52:03.185,39.22
2022-09-12 03:52:04.187,39.52
2022-09-12 03:52:05.189,39.33
2022-09-12 03:52:06.192,39.72
2022-09-12 03:52:07.194,39.56
2022-09-12 03:52:08.197,39.88
2022-09-12 03:52:09.199,39.94
2022-09-12 03:52:10.201,40.11
2022-09-12 03:52:11.204,39.66
2022-09-12 03:52:12.206,39.62
2022-09-12 03:52:13.208,39.59
2022-09-12 03:52:14.210,39.04
2022-09-12 03:52:15.213,39.41
2022-09-12 03:52:16.215,39.27
2022-09-12 03:52:17.217,39.31
2022-09-12 03:52:18.220,39.28
2022-09-12 03:52:19.222,39.2
2022-09-12 03:52:20.224,39.37
2022-09-12 03:52:21.226,39.44
2022-09-12 03:52:22.229,39.37
2022-09-12 03:52:23.231,39.17
2022-09-12 03:52:24.233,39.25
2022-09-12 03:52:25.235,39.08
2022-09-12 03:52:26.238,39.16
2022-09-12 03:52:27.240,39.57
2022-09-12 03:52:28.243,39.43
2022-09-12 03:52:29.245,39.57
2022-09-12 03:52:30.247,39.45
2022-09-12 03:52:31.250,39.4
2022-09-12 03:52:32.252,39.39
2022-09-12 03:52:33.254,39.22
2022-09-12 03:52:34.257,39.36
2022-09-12 03:52:35.259,39.05
2022-09-12 03:52:36.261,39.77
2022-09-12 03:52:37.263,39.67
2022-09-12 03:52:38.265,39.16
2022-09-12 03:52:39.267,39.73
2022-09-12 03:52:40.269,39.46
2022-09-12 03:52:41.272,39.4
2022-09-12 03:52:42.274,39.11
2022-09-12 03:52:43.276,39.18
2022-09-12 03:52:44.279,39.42
2022-09-12 03:52:45.281,38.98
2022-09-12 03:52:46.283,39.14
2022-09-12 03:52:47.286,39.09
2022-09-12 03:52:48.288,39.32
2022-09-12 03:52:49.290,39.42
2022-09-12 03:52:50.293,39.53
2022-09-12 03:52:51.295,40.01
2022-09-12 03:52:52.297,39.48
2022-09-12 03:52:53.299,39.43
2022-09-12 03:52:54.302,39.46
2022-09-12 03:52:55.304,39.35
2022-09-12 03:52:56.307,39.2
2022-09-12 03:52:57.309,39.43
2022-09-12 03:52:58.311,39.37
2022-09-12 03:52:59.314,39.61
2022-09-12 03:53:00.316,39.45
2022-09-12 03:53:01.318,39.62
2022-09-12 03:53:02.320,39.77
2022-09-12 03:53:03.323,39.47
2022-09-12 03:53:04.325,39.73
2022-09-12 03:53:05.328,39.5
2022-09-12 03:53:06.331,39.95
2022-09-12 03:53:07.333,39.74
2022-09-12 03:53:08.335,39.48
2022-09-12 03:53:09.338,39.79
2022-09-12 03:53:10.339,39.67
2022-09-12 03:53:11.342,39.77
2022-09-12 03:53:12.344,40.25
2022-09-12 03:53:13.346,40.13
2022-09-12 03:53:14.348,40.51
2022-09-12 03:53:15.350,40.27
2022-09-12 03:53:16.352,40.2
2022-09-12 03:53:17.355,40.04
2022-09-12 03:53:18.357,39.86
2022-09-12 03:53:19.360,41.06
2022-09-12 03:53:20.361,40.37
2022-09-12 03:53:21.364,39.57
2022-09-12 03:53:22.366,40.14
2022-09-12 03:53:23.369,40.26
2022-09-12 03:53:24.371,40.48
2022-09-12 03:53:25.373,40.31
2022-09-12 03:53:26.376,40.55
2022-09-12 03:53:27.378,40.83
2022-09-12 03:53:28.381,40.43
2022-09-12 03:53:29.383,41.38
2022-09-12 03:53:30.385,42.02
2022-09-12 03:53:31.388,41.12
2022-09-12 03:53:32.390,41.14
2022-09-12 03:53:33.392,41.48
2022-09-12 03:53:34.395,40.59
2022-09-12 03:53:35.397,40.23
2022-09-12 03:53:36.399,40.66
2022-09-12 03:53:37.401,39.65
2022-09-12 03:53:38.404,40.29
2022-09-12 03:53:39.406,40.22
2022-09-12 03:53:40.408,40.38
2022-09-12 03:53:41.410,41.55
2022-09-12 03:53:42.413,40.19
2022-09-12 03:53:43.416,40.86
2022-09-12 03:53:44.418,40.55
2022-09-12 03:53:45.420,40.73
2022-09-12 03:53:46.423,40.52
2022-09-12 03:53:47.425,40.53
2022-09-12 03:53:48.428,40.35
2022-09-12 03:53:49.430,40.24
2022-09-12 03:53:50.432,40.43
2022-09-12 03:53:51.435,40.31
2022-09-12 03:53:52.437,39.73
2022-09-12 03:53:53.439,39.49
2022-09-12 03:53:54.441,40.23
2022-09-12 03:53:55.444,40.15
2022-09-12 03:53:56.446,39.5
2022-09-12 03:53:57.448,39.67
2022-09-12 03:53:58.451,39.74
2022-09-12 03:53:59.453,39.62
2022-09-12 03:54:00.455,39.63
2022-09-12 03:54:01.458,39.45
2022-09-12 03:54:02.460,39.72
2022-09-12 03:54:03.462,39.48
2022-09-12 03:54:04.465,39.48
2022-09-12 03:54:05.467,39.58
2022-09-12 03:54:06.470,39.41
2022-09-12 03:54:07.472,39.75
2022-09-12 03:54:08.474,39.31
2022-09-12 03:54:09.476,39.79
2022-09-12 03:54:10.478,39.96
2022-09-12 03:54:11.480,39.92
2022-09-12 03:54:12.483,39.39
2022-09-12 03:54:13.485,39.27
2022-09-12 03:54:14.487,39.46
2022-09-12 03:54:15.490,39.34
2022-09-12 03:54:16.491,39.5
2022-09-12 03:54:17.494,39.63
2022-09-12 03:54:18.496,39.31
2022-09-12 03:54:19.498,39.55
2022-09-12 03:54:20.500,39.59
2022-09-12 03:54:21.503,39.82
2022-09-12 03:54:22.505,39.8
2022-09-12 03:54:23.507,39.58
2022-09-12 03:54:24.510,39.8
2022-09-12 03:54:25.512,39.73
2022-09-12 03:54:26.515,39.65
2022-09-12 03:54:27.517,39.58
2022-09-12 03:54:28.519,39.63
2022-09-12 03:54:29.521,39.57
2022-09-12 03:54:30.524,39.76
2022-09-12 03:54:31.526,39.46
2022-09-12 03:54:32.529,39.55
2022-09-12 03:54:33.531,39.62
2022-09-12 03:54:34.533,39.65
2022-09-12 03:54:35.536,39.42
2022-09-12 03:54:36.538,39.73
2022-09-12 03:54:37.540,39.49
2022-09-12 03:54:38.543,39.7
2022-09-12 03:54:39.545,39.56
2022-09-12 03:54:40.548,39.76
2022-09-12 03:54:41.550,39.52
2022-09-12 03:54:42.553,40.25
2022-09-12 03:54:43.555,40.7
2022-09-12 03:54:44.557,40.17
2022-09-12 03:54:45.560,40.43
2022-09-12 03:54:46.562,40.35
2022-09-12 03:54:47.565,40.47
2022-09-12 03:54:48.568,40.11
2022-09-12 03:54:49.570,40.48
2022-09-12 03:54:50.573,40.38
2022-09-12 03:54:51.575,40.29
2022-09-12 03:54:52.578,39.94
2022-09-12 03:54:53.580,40.24
2022-09-12 03:54:54.582,40.32
2022-09-12 03:54:55.584,40.52
2022-09-12 03:54:56.586,40.09
2022-09-12 03:54:57.589,39.98
2022-09-12 03:54:58.592,40.05
2022-09-12 03:54:59.594,40.69
2022-09-12 03:55:00.597,40.43
2022-09-12 03:55:01.599,40.22
2022-09-12 03:55:02.602,40.12
2022-09-12 03:55:03.604,40.24
2022-09-12 03:55:04.607,40.36
2022-09-12 03:55:05.609,40.38
2022-09-12 03:55:06.611,40.59
2022-09-12 03:55:07.614,40.46
2022-09-12 03:55:08.616,40.25
2022-09-12 03:55:09.618,39.61
2022-09-12 03:55:10.620,40.08
2022-09-12 03:55:11.621,40.0
2022-09-12 03:55:12.624,40.62
2022-09-12 03:55:13.626,40.21
2022-09-12 03:55:14.628,40.3
2022-09-12 03:55:15.631,40.65
2022-09-12 03:55:16.633,40.79
2022-09-12 03:55:17.636,40.38
2022-09-12 03:55:18.638,40.47
2022-09-12 03:55:19.641,40.64
2022-09-12 03:55:20.643,40.6
2022-09-12 03:55:21.645,40.19
2022-09-12 03:55:22.648,40.77
2022-09-12 03:55:23.650,40.47
2022-09-12 03:55:24.653,40.24
2022-09-12 03:55:25.655,40.23
2022-09-12 03:55:26.657,40.18
2022-09-12 03:55:27.660,40.23
2022-09-12 03:55:28.662,40.37
2022-09-12 03:55:29.665,40.1
2022-09-12 03:55:30.667,40.58
2022-09-12 03:55:31.669,39.86
2022-09-12 03:55:32.671,40.51
2022-09-12 03:55:33.674,40.01
2022-09-12 03:55:34.676,40.3
2022-09-12 03:55:35.678,40.01
2022-09-12 03:55:36.680,40.21
2022-09-12 03:55:37.682,40.08
2022-09-12 03:55:38.685,40.03
2022-09-12 03:55:39.688,40.21
2022-09-12 03:55:40.690,40.1
2022-09-12 03:55:41.693,40.13
2022-09-12 03:55:42.695,40.45
2022-09-12 03:55:43.697,40.18
2022-09-12 03:55:44.700,40.45
2022-09-12 03:55:45.702,40.06
2022-09-12 03:55:46.704,40.16
2022-09-12 03:55:47.707,40.31
2022-09-12 03:55:48.709,40.65
2022-09-12 03:55:49.711,40.44
2022-09-12 03:55:50.713,40.48
2022-09-12 03:55:51.716,40.36
2022-09-12 03:55:52.718,40.0
2022-09-12 03:55:53.720,40.31
2022-09-12 03:55:54.722,40.34
2022-09-12 03:55:55.725,40.4
2022-09-12 03:55:56.727,40.9
2022-09-12 03:55:57.729,40.48
2022-09-12 03:55:58.732,40.15
2022-09-12 03:55:59.734,40.16
2022-09-12 03:56:00.736,40.14
2022-09-12 03:56:01.738,40.18
2022-09-12 03:56:02.741,40.28
2022-09-12 03:56:03.743,40.51
2022-09-12 03:56:04.746,40.46
2022-09-12 03:56:05.748,40.48
2022-09-12 03:56:06.751,40.5
2022-09-12 03:56:07.753,39.75
2022-09-12 03:56:08.756,40.34
2022-09-12 03:56:09.758,40.32
2022-09-12 03:56:10.759,40.13
2022-09-12 03:56:11.761,40.23
2022-09-12 03:56:12.763,40.86
2022-09-12 03:56:13.765,40.22
2022-09-12 03:56:14.768,40.29
2022-09-12 03:56:15.770,40.29
2022-09-12 03:56:16.772,39.93
2022-09-12 03:56:17.775,40.05
2022-09-12 03:56:18.777,40.05
2022-09-12 03:56:19.779,40.55
2022-09-12 03:56:20.781,40.13
2022-09-12 03:56:21.784,40.24
2022-09-12 03:56:22.786,40.41
2022-09-12 03:56:23.788,40.52
2022-09-12 03:56:24.789,40.14
2022-09-12 03:56:25.792,40.14
2022-09-12 03:56:26.794,40.22
2022-09-12 03:56:27.797,40.38
2022-09-12 03:56:28.799,40.37
2022-09-12 03:56:29.802,40.58
2022-09-12 03:56:30.804,40.31
2022-09-12 03:56:31.806,40.04
2022-09-12 03:56:32.808,40.17
2022-09-12 03:56:33.810,40.37
2022-09-12 03:56:34.812,40.39
2022-09-12 03:56:35.815,40.36
2022-09-12 03:56:36.817,40.35
2022-09-12 03:56:37.819,40.02
2022-09-12 03:56:38.821,40.11
2022-09-12 03:56:39.823,40.39
2022-09-12 03:56:40.825,40.07
2022-09-12 03:56:41.828,40.25
2022-09-12 03:56:42.830,40.11
2022-09-12 03:56:43.832,40.24
2022-09-12 03:56:44.835,40.57
2022-09-12 03:56:45.837,40.38
2022-09-12 03:56:46.839,40.12
2022-09-12 03:56:47.842,39.94
2022-09-12 03:56:48.844,39.93
2022-09-12 03:56:49.846,40.31
2022-09-12 03:56:50.848,40.03
2022-09-12 03:56:51.851,40.14
2022-09-12 03:56:52.853,40.67
2022-09-12 03:56:53.855,40.38
2022-09-12 03:56:54.857,40.35
2022-09-12 03:56:55.860,40.36
2022-09-12 03:56:56.862,40.07
2022-09-12 03:56:57.864,39.92
2022-09-12 03:56:58.867,39.97
2022-09-12 03:56:59.869,40.1
2022-09-12 03:57:00.871,40.41
2022-09-12 03:57:01.873,40.28
2022-09-12 03:57:02.876,39.9
2022-09-12 03:57:03.877,40.11
2022-09-12 03:57:04.880,40.19
2022-09-12 03:57:05.882,39.83
2022-09-12 03:57:06.885,40.11
2022-09-12 03:57:07.887,40.0
2022-09-12 03:57:08.889,40.21
2022-09-12 03:57:09.892,39.81
2022-09-12 03:57:10.894,40.32
2022-09-12 03:57:11.896,40.24
2022-09-12 03:57:12.899,40.14
2022-09-12 03:57:13.901,40.75
2022-09-12 03:57:14.904,40.2
2022-09-12 03:57:15.906,40.02
2022-09-12 03:57:16.908,40.16
2022-09-12 03:57:17.910,40.11
2022-09-12 03:57:18.912,39.99
2022-09-12 03:57:19.915,39.9
2022-09-12 03:57:20.918,40.36
2022-09-12 03:57:21.920,40.29
2022-09-12 03:57:22.922,40.03
2022-09-12 03:57:23.925,39.91
2022-09-12 03:57:24.927,40.58
2022-09-12 03:57:25.929,40.22
2022-09-12 03:57:26.932,40.01
2022-09-12 03:57:27.934,40.84
2022-09-12 03:57:28.936,40.47
2022-09-12 03:57:29.938,40.06
2022-09-12 03:57:30.941,40.3
2022-09-12 03:57:31.943,40.41
2022-09-12 03:57:32.946,40.6
2022-09-12 03:57:33.948,40.29
2022-09-12 03:57:34.951,40.48
2022-09-12 03:57:35.953,40.25
2022-09-12 03:57:36.956,39.96
2022-09-12 03:57:37.958,40.51
2022-09-12 03:57:38.960,40.43
2022-09-12 03:57:39.963,40.44
2022-09-12 03:57:40.965,40.79
2022-09-12 03:57:41.967,40.54
2022-09-12 03:57:42.969,40.39
2022-09-12 03:57:43.972,40.41
2022-09-12 03:57:44.974,40.3
2022-09-12 03:57:45.976,40.59
2022-09-12 03:57:46.979,40.51
2022-09-12 03:57:47.981,39.84
2022-09-12 03:57:48.983,40.2
2022-09-12 03:57:49.986,40.13
2022-09-12 03:57:50.988,39.99
2022-09-12 03:57:51.990,40.42
2022-09-12 03:57:52.992,40.3
2022-09-12 03:57:53.995,40.28
2022-09-12 03:57:54.997,40.01
2022-09-12 03:57:55.999,40.13
2022-09-12 03:57:57.001,40.28
2022-09-12 03:57:58.003,40.57
2022-09-12 03:57:59.006,40.26
2022-09-12 03:58:00.009,39.71
2022-09-12 03:58:01.011,39.91
2022-09-12 03:58:02.013,40.24
2022-09-12 03:58:03.016,40.15
2022-09-12 03:58:04.018,39.96
2022-09-12 03:58:05.020,40.28
2022-09-12 03:58:06.023,40.06
2022-09-12 03:58:07.025,40.13
2022-09-12 03:58:08.027,39.94
2022-09-12 03:58:09.029,39.98
2022-09-12 03:58:10.032,39.91
2022-09-12 03:58:11.034,40.3
2022-09-12 03:58:12.036,39.96
2022-09-12 03:58:13.039,39.97
2022-09-12 03:58:14.041,40.6
2022-09-12 03:58:15.044,40.45
2022-09-12 03:58:16.046,40.48
2022-09-12 03:58:17.048,40.37
2022-09-12 03:58:18.050,40.38
2022-09-12 03:58:19.053,40.2
2022-09-12 03:58:20.055,40.36
2022-09-12 03:58:21.057,40.14
2022-09-12 03:58:22.060,40.18
2022-09-12 03:58:23.062,40.22
2022-09-12 03:58:24.064,40.67
2022-09-12 03:58:25.066,39.98
2022-09-12 03:58:26.069,40.12
2022-09-12 03:58:27.072,39.84
2022-09-12 03:58:28.074,40.14
2022-09-12 03:58:29.076,40.1
2022-09-12 03:58:30.078,40.19
2022-09-12 03:58:31.081,40.21
2022-09-12 03:58:32.083,40.09
2022-09-12 03:58:33.085,40.05
2022-09-12 03:58:34.087,39.96
2022-09-12 03:58:35.090,39.95
2022-09-12 03:58:36.092,40.08
2022-09-12 03:58:37.094,40.14
2022-09-12 03:58:38.097,40.02
2022-09-12 03:58:39.099,40.16
2022-09-12 03:58:40.101,40.29
2022-09-12 03:58:41.103,40.41
2022-09-12 03:58:42.106,40.37
2022-09-12 03:58:43.108,39.91
2022-09-12 03:58:44.110,40.16
2022-09-12 03:58:45.112,39.72
2022-09-12 03:58:46.114,40.14
2022-09-12 03:58:47.117,40.14
2022-09-12 03:58:48.119,40.29
2022-09-12 03:58:49.122,40.19
2022-09-12 03:58:50.124,40.3
2022-09-12 03:58:51.126,39.64
2022-09-12 03:58:52.129,39.99
2022-09-12 03:58:53.131,40.17
2022-09-12 03:58:54.134,39.95
2022-09-12 03:58:55.136,39.76
2022-09-12 03:58:56.138,39.95
2022-09-12 03:58:57.141,40.3
2022-09-12 03:58:58.142,40.05
2022-09-12 03:58:59.145,40.26
2022-09-12 03:59:00.147,40.36
2022-09-12 03:59:01.149,39.84
2022-09-12 03:59:02.152,40.26
2022-09-12 03:59:03.155,40.46
2022-09-12 03:59:04.157,39.95
2022-09-12 03:59:05.159,39.99
2022-09-12 03:59:06.162,40.04
2022-09-12 03:59:07.164,40.29
2022-09-12 03:59:08.167,40.35
2022-09-12 03:59:09.169,39.94
2022-09-12 03:59:10.172,40.02
2022-09-12 03:59:11.174,39.84
2022-09-12 03:59:12.176,40.41
2022-09-12 03:59:13.179,40.07
2022-09-12 03:59:14.181,40.44
2022-09-12 03:59:15.182,39.9
2022-09-12 03:59:16.185,40.08
2022-09-12 03:59:17.187,40.47
2022-09-12 03:59:18.189,40.5
2022-09-12 03:59:19.192,40.09
2022-09-12 03:59:20.194,40.12
2022-09-12 03:59:21.196,40.45
2022-09-12 03:59:22.199,40.47
2022-09-12 03:59:23.201,40.22
2022-09-12 03:59:24.203,40.27
2022-09-12 03:59:25.205,40.13
2022-09-12 03:59:26.207,40.16
2022-09-12 03:59:27.210,40.0
2022-09-12 03:59:28.212,40.46
2022-09-12 03:59:29.215,40.66
2022-09-12 03:59:30.217,40.13
2022-09-12 03:59:31.219,40.0
2022-09-12 03:59:32.221,39.68
2022-09-12 03:59:33.224,39.95
2022-09-12 03:59:34.226,39.88
2022-09-12 03:59:35.228,40.13
2022-09-12 03:59:36.230,40.15
2022-09-12 03:59:37.232,39.88
2022-09-12 03:59:38.235,40.06
2022-09-12 03:59:39.237,40.16
2022-09-12 03:59:40.239,40.01
2022-09-12 03:59:41.242,40.52
2022-09-12 03:59:42.244,40.07
2022-09-12 03:59:43.246,39.62
2022-09-12 03:59:44.249,40.19
2022-09-12 03:59:45.251,40.39
2022-09-12 03:59:46.253,39.95
2022-09-12 03:59:47.255,40.09
2022-09-12 03:59:48.258,40.32
2022-09-12 03:59:49.260,40.26
2022-09-12 03:59:50.262,40.3
2022-09-12 03:59:51.264,40.26
2022-09-12 03:59:52.267,40.0
2022-09-12 03:59:53.269,40.56
2022-09-12 03:59:54.272,39.93
2022-09-12 03:59:55.274,40.24
2022-09-12 03:59:56.277,40.29
2022-09-12 03:59:57.279,40.24
2022-09-12 03:59:58.282,39.74
2022-09-12 03:59:59.284,40.41
2022-09-12 04:00:00.286,40.06
2022-09-12 04:00:01.288,40.18
2022-09-12 04:00:02.290,40.06