date,LeAq_1s
2022-09-12 13:59:59.682,46.99
2022-09-12 14:00:00.684,50.07
2022-09-12 14:00:01.687,48.8
2022-09-12 14:00:02.689,50.06
2022-09-12 14:00:03.691,46.59
2022-09-12 14:00:04.694,50.13
2022-09-12 14:00:05.696,49.52
2022-09-12 14:00:06.698,46.87
2022-09-12 14:00:07.700,51.5
2022-09-12 14:00:08.703,48.19
2022-09-12 14:00:09.706,48.51
2022-09-12 14:00:10.708,47.45
2022-09-12 14:00:11.710,49.08
2022-09-12 14:00:12.712,48.28
2022-09-12 14:00:13.714,55.64
2022-09-12 14:00:14.716,48.21
2022-09-12 14:00:15.718,47.05
2022-09-12 14:00:16.720,47.18
2022-09-12 14:00:17.723,47.04
2022-09-12 14:00:18.725,47.19
2022-09-12 14:00:19.727,47.38
2022-09-12 14:00:20.729,48.55
2022-09-12 14:00:21.731,48.07
2022-09-12 14:00:22.734,48.49
2022-09-12 14:00:23.736,48.83
2022-09-12 14:00:24.739,52.33
2022-09-12 14:00:25.741,49.53
2022-09-12 14:00:26.743,50.01
2022-09-12 14:00:27.745,51.45
2022-09-12 14:00:28.747,53.38
2022-09-12 14:00:29.749,53.5
2022-09-12 14:00:30.751,52.36
2022-09-12 14:00:31.754,55.31
2022-09-12 14:00:32.756,54.37
2022-09-12 14:00:33.758,53.93
2022-09-12 14:00:34.761,53.26
2022-09-12 14:00:35.763,49.66
2022-09-12 14:00:36.765,48.54
2022-09-12 14:00:37.768,47.61
2022-09-12 14:00:38.770,47.22
2022-09-12 14:00:39.772,47.87
2022-09-12 14:00:40.775,46.59
2022-09-12 14:00:41.777,46.8
2022-09-12 14:00:42.779,45.73
2022-09-12 14:00:43.781,44.09
2022-09-12 14:00:44.783,47.54
2022-09-12 14:00:45.785,44.55
2022-09-12 14:00:46.788,44.18
2022-09-12 14:00:47.790,44.73
2022-09-12 14:00:48.792,44.56
2022-09-12 14:00:49.794,44.06
2022-09-12 14:00:50.797,45.09
2022-09-12 14:00:51.799,44.89
2022-09-12 14:00:52.801,43.41
2022-09-12 14:00:53.804,48.66
2022-09-12 14:00:54.806,45.44
2022-09-12 14:00:55.808,46.74
2022-09-12 14:00:56.810,46.56
2022-09-12 14:00:57.812,44.27
2022-09-12 14:00:58.814,44.01
2022-09-12 14:00:59.816,45.27
2022-09-12 14:01:00.818,45.39
2022-09-12 14:01:01.821,46.56
2022-09-12 14:01:02.824,45.88
2022-09-12 14:01:03.826,45.97
2022-09-12 14:01:04.829,46.32
2022-09-12 14:01:05.831,48.11
2022-09-12 14:01:06.833,48.26
2022-09-12 14:01:07.836,48.92
2022-09-12 14:01:08.838,48.68
2022-09-12 14:01:09.840,49.02
2022-09-12 14:01:10.842,51.76
2022-09-12 14:01:11.845,55.47
2022-09-12 14:01:12.847,53.79
2022-09-12 14:01:13.849,60.23
2022-09-12 14:01:14.852,59.96
2022-09-12 14:01:15.854,59.88
2022-09-12 14:01:16.856,59.18
2022-09-12 14:01:17.858,57.73
2022-09-12 14:01:18.860,56.62
2022-09-12 14:01:19.862,56.59
2022-09-12 14:01:20.864,56.68
2022-09-12 14:01:21.866,58.1
2022-09-12 14:01:22.869,60.0
2022-09-12 14:01:23.871,60.46
2022-09-12 14:01:24.872,54.26
2022-09-12 14:01:25.874,51.75
2022-09-12 14:01:26.876,49.36
2022-09-12 14:01:27.878,49.15
2022-09-12 14:01:28.880,50.89
2022-09-12 14:01:29.882,48.09
2022-09-12 14:01:30.884,49.35
2022-09-12 14:01:31.886,50.13
2022-09-12 14:01:32.889,48.69
2022-09-12 14:01:33.891,50.65
2022-09-12 14:01:34.893,50.5
2022-09-12 14:01:35.896,49.94
2022-09-12 14:01:36.897,50.27
2022-09-12 14:01:37.900,48.35
2022-09-12 14:01:38.903,49.08
2022-09-12 14:01:39.905,48.34
2022-09-12 14:01:40.907,47.06
2022-09-12 14:01:41.910,46.92
2022-09-12 14:01:42.912,46.5
2022-09-12 14:01:43.914,48.43
2022-09-12 14:01:44.916,48.06
2022-09-12 14:01:45.918,49.03
2022-09-12 14:01:46.921,49.76
2022-09-12 14:01:47.923,49.68
2022-09-12 14:01:48.925,50.78
2022-09-12 14:01:49.928,51.15
2022-09-12 14:01:50.930,51.39
2022-09-12 14:01:51.932,52.51
2022-09-12 14:01:52.935,52.38
2022-09-12 14:01:53.937,50.7
2022-09-12 14:01:54.939,49.92
2022-09-12 14:01:55.942,49.48
2022-09-12 14:01:56.944,48.39
2022-09-12 14:01:57.946,47.64
2022-09-12 14:01:58.948,49.26
2022-09-12 14:01:59.951,47.77
2022-09-12 14:02:00.953,48.56
2022-09-12 14:02:01.955,48.59
2022-09-12 14:02:02.958,47.04
2022-09-12 14:02:03.960,48.14
2022-09-12 14:02:04.963,47.29
2022-09-12 14:02:05.965,48.56
2022-09-12 14:02:06.967,47.61
2022-09-12 14:02:07.970,47.34
2022-09-12 14:02:08.972,49.03
2022-09-12 14:02:09.975,47.66
2022-09-12 14:02:10.977,48.41
2022-09-12 14:02:11.980,48.28
2022-09-12 14:02:12.982,53.79
2022-09-12 14:02:13.984,49.16
2022-09-12 14:02:14.986,48.78
2022-09-12 14:02:15.988,48.49
2022-09-12 14:02:16.991,48.64
2022-09-12 14:02:17.992,50.32
2022-09-12 14:02:18.995,49.62
2022-09-12 14:02:19.997,50.59
2022-09-12 14:02:21.000,49.05
2022-09-12 14:02:22.002,49.77
2022-09-12 14:02:23.004,51.1
2022-09-12 14:02:24.007,48.89
2022-09-12 14:02:25.009,49.97
2022-09-12 14:02:26.011,50.32
2022-09-12 14:02:27.013,47.38
2022-09-12 14:02:28.015,48.68
2022-09-12 14:02:29.018,50.21
2022-09-12 14:02:30.020,50.01
2022-09-12 14:02:31.022,49.22
2022-09-12 14:02:32.025,49.49
2022-09-12 14:02:33.027,50.89
2022-09-12 14:02:34.030,50.78
2022-09-12 14:02:35.032,51.27
2022-09-12 14:02:36.034,50.43
2022-09-12 14:02:37.037,50.79
2022-09-12 14:02:38.039,50.59
2022-09-12 14:02:39.041,51.38
2022-09-12 14:02:40.044,51.08
2022-09-12 14:02:41.046,49.83
2022-09-12 14:02:42.048,49.63
2022-09-12 14:02:43.051,52.03
2022-09-12 14:02:44.053,49.34
2022-09-12 14:02:45.055,48.53
2022-09-12 14:02:46.059,49.27
2022-09-12 14:02:47.061,48.62
2022-09-12 14:02:48.063,51.41
2022-09-12 14:02:49.066,49.01
2022-09-12 14:02:50.068,48.2
2022-09-12 14:02:51.070,59.24
2022-09-12 14:02:52.072,47.78
2022-09-12 14:02:53.075,46.72
2022-09-12 14:02:54.077,55.7
2022-09-12 14:02:55.080,46.45
2022-09-12 14:02:56.082,46.09
2022-09-12 14:02:57.085,46.09
2022-09-12 14:02:58.087,46.23
2022-09-12 14:02:59.090,47.39
2022-09-12 14:03:00.092,48.82
2022-09-12 14:03:01.095,48.02
2022-09-12 14:03:02.097,48.96
2022-09-12 14:03:03.100,46.86
2022-09-12 14:03:04.102,48.2
2022-09-12 14:03:05.104,45.55
2022-09-12 14:03:06.106,45.8
2022-09-12 14:03:07.109,46.07
2022-09-12 14:03:08.111,46.32
2022-09-12 14:03:09.114,46.4
2022-09-12 14:03:10.116,45.54
2022-09-12 14:03:11.119,44.96
2022-09-12 14:03:12.121,46.16
2022-09-12 14:03:13.123,45.9
2022-09-12 14:03:14.126,46.78
2022-09-12 14:03:15.128,47.29
2022-09-12 14:03:16.131,47.44
2022-09-12 14:03:17.133,48.13
2022-09-12 14:03:18.135,45.86
2022-09-12 14:03:19.137,46.8
2022-09-12 14:03:20.140,47.07
2022-09-12 14:03:21.142,47.34
2022-09-12 14:03:22.144,47.87
2022-09-12 14:03:23.146,46.58
2022-09-12 14:03:24.148,47.03
2022-09-12 14:03:25.151,46.89
2022-09-12 14:03:26.152,47.14
2022-09-12 14:03:27.155,45.79
2022-09-12 14:03:28.157,47.06
2022-09-12 14:03:29.160,47.22
2022-09-12 14:03:30.162,48.26
2022-09-12 14:03:31.165,50.15
2022-09-12 14:03:32.167,47.7
2022-09-12 14:03:33.170,48.82
2022-09-12 14:03:34.172,51.7
2022-09-12 14:03:35.174,52.57
2022-09-12 14:03:36.177,52.24
2022-09-12 14:03:37.179,51.04
2022-09-12 14:03:38.181,49.65
2022-09-12 14:03:39.184,48.87
2022-09-12 14:03:40.186,49.41
2022-09-12 14:03:41.188,47.18
2022-09-12 14:03:42.190,47.22
2022-09-12 14:03:43.192,46.7
2022-09-12 14:03:44.195,46.78
2022-09-12 14:03:45.197,47.17
2022-09-12 14:03:46.199,46.71
2022-09-12 14:03:47.201,48.53
2022-09-12 14:03:48.204,48.3
2022-09-12 14:03:49.206,46.26
2022-09-12 14:03:50.209,45.4
2022-09-12 14:03:51.211,45.95
2022-09-12 14:03:52.214,46.94
2022-09-12 14:03:53.216,47.27
2022-09-12 14:03:54.218,47.63
2022-09-12 14:03:55.220,47.06
2022-09-12 14:03:56.222,47.69
2022-09-12 14:03:57.225,46.22
2022-09-12 14:03:58.227,45.88
2022-09-12 14:03:59.228,45.12
2022-09-12 14:04:00.231,46.16
2022-09-12 14:04:01.233,49.75
2022-09-12 14:04:02.236,49.33
2022-09-12 14:04:03.237,48.0
2022-09-12 14:04:04.240,52.56
2022-09-12 14:04:05.242,53.06
2022-09-12 14:04:06.245,50.2
2022-09-12 14:04:07.247,49.16
2022-09-12 14:04:08.249,48.04
2022-09-12 14:04:09.251,48.01
2022-09-12 14:04:10.253,47.3
2022-09-12 14:04:11.256,46.21
2022-09-12 14:04:12.258,46.08
2022-09-12 14:04:13.261,46.0
2022-09-12 14:04:14.263,46.79
2022-09-12 14:04:15.265,46.73
2022-09-12 14:04:16.268,47.92
2022-09-12 14:04:17.270,47.31
2022-09-12 14:04:18.272,48.26
2022-09-12 14:04:19.275,46.63
2022-09-12 14:04:20.277,46.68
2022-09-12 14:04:21.279,47.59
2022-09-12 14:04:22.281,51.32
2022-09-12 14:04:23.283,46.08
2022-09-12 14:04:24.286,46.66
2022-09-12 14:04:25.288,45.48
2022-09-12 14:04:26.291,44.97
2022-09-12 14:04:27.293,45.57
2022-09-12 14:04:28.295,44.74
2022-09-12 14:04:29.298,46.57
2022-09-12 14:04:30.300,47.46
2022-09-12 14:04:31.302,47.11
2022-09-12 14:04:32.304,46.87
2022-09-12 14:04:33.306,46.85
2022-09-12 14:04:34.309,46.71
2022-09-12 14:04:35.311,45.59
2022-09-12 14:04:36.313,46.81
2022-09-12 14:04:37.315,46.81
2022-09-12 14:04:38.317,46.28
2022-09-12 14:04:39.320,45.78
2022-09-12 14:04:40.322,46.61
2022-09-12 14:04:41.325,47.1
2022-09-12 14:04:42.327,46.47
2022-09-12 14:04:43.330,47.91
2022-09-12 14:04:44.332,62.03
2022-09-12 14:04:45.335,54.65
2022-09-12 14:04:46.337,49.22
2022-09-12 14:04:47.339,51.23
2022-09-12 14:04:48.342,48.1
2022-09-12 14:04:49.344,47.49
2022-09-12 14:04:50.346,46.99
2022-09-12 14:04:51.349,46.96
2022-09-12 14:04:52.351,45.2
2022-09-12 14:04:53.354,45.92
2022-09-12 14:04:54.356,46.24
2022-09-12 14:04:55.359,46.05
2022-09-12 14:04:56.361,49.89
2022-09-12 14:04:57.364,49.41
2022-09-12 14:04:58.366,49.65
2022-09-12 14:04:59.368,47.72
2022-09-12 14:05:00.371,50.26
2022-09-12 14:05:01.373,47.93
2022-09-12 14:05:02.376,52.1
2022-09-12 14:05:03.378,50.47
2022-09-12 14:05:04.381,55.42
2022-09-12 14:05:05.382,47.77
2022-09-12 14:05:06.385,50.31
2022-09-12 14:05:07.387,50.6
2022-09-12 14:05:08.389,48.06
2022-09-12 14:05:09.392,47.32
2022-09-12 14:05:10.394,46.18
2022-09-12 14:05:11.396,47.0
2022-09-12 14:05:12.399,46.81
2022-09-12 14:05:13.401,49.31
2022-09-12 14:05:14.403,45.31
2022-09-12 14:05:15.406,49.76
2022-09-12 14:05:16.408,50.61
2022-09-12 14:05:17.410,48.28
2022-09-12 14:05:18.412,47.09
2022-09-12 14:05:19.415,45.62
2022-09-12 14:05:20.417,48.88
2022-09-12 14:05:21.419,47.4
2022-09-12 14:05:22.421,45.23
2022-09-12 14:05:23.423,47.83
2022-09-12 14:05:24.426,46.71
2022-09-12 14:05:25.428,46.47
2022-09-12 14:05:26.430,44.65
2022-09-12 14:05:27.432,46.21
2022-09-12 14:05:28.434,47.69
2022-09-12 14:05:29.436,47.13
2022-09-12 14:05:30.439,47.27
2022-09-12 14:05:31.441,46.24
2022-09-12 14:05:32.443,47.27
2022-09-12 14:05:33.446,47.64
2022-09-12 14:05:34.448,47.24
2022-09-12 14:05:35.450,45.3
2022-09-12 14:05:36.452,46.94
2022-09-12 14:05:37.454,48.56
2022-09-12 14:05:38.456,47.53
2022-09-12 14:05:39.458,47.0
2022-09-12 14:05:40.460,47.69
2022-09-12 14:05:41.462,48.29
2022-09-12 14:05:42.465,48.67
2022-09-12 14:05:43.467,46.63
2022-09-12 14:05:44.469,47.51
2022-09-12 14:05:45.472,49.94
2022-09-12 14:05:46.474,46.67
2022-09-12 14:05:47.476,46.56
2022-09-12 14:05:48.479,47.05
2022-09-12 14:05:49.481,47.77
2022-09-12 14:05:50.483,46.89
2022-09-12 14:05:51.485,49.51
2022-09-12 14:05:52.487,50.09
2022-09-12 14:05:53.490,49.4
2022-09-12 14:05:54.492,50.77
2022-09-12 14:05:55.494,46.02
2022-09-12 14:05:56.497,48.43
2022-09-12 14:05:57.499,46.42
2022-09-12 14:05:58.501,47.01
2022-09-12 14:05:59.503,48.6
2022-09-12 14:06:00.506,48.96
2022-09-12 14:06:01.508,49.92
2022-09-12 14:06:02.510,49.18
2022-09-12 14:06:03.512,49.07
2022-09-12 14:06:04.514,47.69
2022-09-12 14:06:05.516,49.11
2022-09-12 14:06:06.519,47.88
2022-09-12 14:06:07.521,47.93
2022-09-12 14:06:08.523,47.65
2022-09-12 14:06:09.526,46.43
2022-09-12 14:06:10.528,46.85
2022-09-12 14:06:11.530,52.57
2022-09-12 14:06:12.533,49.95
2022-09-12 14:06:13.535,50.86
2022-09-12 14:06:14.537,52.03
2022-09-12 14:06:15.539,52.36
2022-09-12 14:06:16.541,49.28
2022-09-12 14:06:17.544,50.95
2022-09-12 14:06:18.546,47.14
2022-09-12 14:06:19.548,47.26
2022-09-12 14:06:20.550,47.32
2022-09-12 14:06:21.553,47.1
2022-09-12 14:06:22.555,46.56
2022-09-12 14:06:23.557,47.34
2022-09-12 14:06:24.560,48.43
2022-09-12 14:06:25.561,47.55
2022-09-12 14:06:26.564,51.78
2022-09-12 14:06:27.566,59.51
2022-09-12 14:06:28.568,56.69
2022-09-12 14:06:29.570,57.77
2022-09-12 14:06:30.572,59.47
2022-09-12 14:06:31.574,59.74
2022-09-12 14:06:32.576,58.71
2022-09-12 14:06:33.578,54.85
2022-09-12 14:06:34.581,52.23
2022-09-12 14:06:35.583,50.32
2022-09-12 14:06:36.585,48.91
2022-09-12 14:06:37.588,48.88
2022-09-12 14:06:38.590,45.32
2022-09-12 14:06:39.592,48.82
2022-09-12 14:06:40.594,50.02
2022-09-12 14:06:41.597,48.3
2022-09-12 14:06:42.599,47.57
2022-09-12 14:06:43.602,48.35
2022-09-12 14:06:44.604,47.99
2022-09-12 14:06:45.606,48.46
2022-09-12 14:06:46.608,47.09
2022-09-12 14:06:47.611,48.1
2022-09-12 14:06:48.613,45.87
2022-09-12 14:06:49.615,46.3
2022-09-12 14:06:50.617,45.82
2022-09-12 14:06:51.620,48.23
2022-09-12 14:06:52.622,47.33
2022-09-12 14:06:53.624,47.43
2022-09-12 14:06:54.626,46.53
2022-09-12 14:06:55.629,46.24
2022-09-12 14:06:56.631,46.91
2022-09-12 14:06:57.633,46.14
2022-09-12 14:06:58.635,49.5
2022-09-12 14:06:59.637,48.4
2022-09-12 14:07:00.639,48.44
2022-09-12 14:07:01.642,48.72
2022-09-12 14:07:02.644,48.82
2022-09-12 14:07:03.647,49.14
2022-09-12 14:07:04.649,56.64
2022-09-12 14:07:05.651,51.34
2022-09-12 14:07:06.654,49.64
2022-09-12 14:07:07.656,47.63
2022-09-12 14:07:08.659,47.46
2022-09-12 14:07:09.662,47.18
2022-09-12 14:07:10.664,48.12
2022-09-12 14:07:11.667,46.14
2022-09-12 14:07:12.669,48.46
2022-09-12 14:07:13.672,48.16
2022-09-12 14:07:14.673,47.92
2022-09-12 14:07:15.676,48.29
2022-09-12 14:07:16.678,48.96
2022-09-12 14:07:17.681,47.51
2022-09-12 14:07:18.683,46.83
2022-09-12 14:07:19.685,48.3
2022-09-12 14:07:20.687,49.22
2022-09-12 14:07:21.690,47.14
2022-09-12 14:07:22.692,47.08
2022-09-12 14:07:23.694,48.54
2022-09-12 14:07:24.696,47.8
2022-09-12 14:07:25.698,48.45
2022-09-12 14:07:26.701,47.48
2022-09-12 14:07:27.703,47.44
2022-09-12 14:07:28.706,46.55
2022-09-12 14:07:29.707,51.75
2022-09-12 14:07:30.710,50.1
2022-09-12 14:07:31.712,46.05
2022-09-12 14:07:32.714,49.9
2022-09-12 14:07:33.717,47.84
2022-09-12 14:07:34.719,48.85
2022-09-12 14:07:35.722,47.97
2022-09-12 14:07:36.724,47.21
2022-09-12 14:07:37.726,48.83
2022-09-12 14:07:38.728,48.95
2022-09-12 14:07:39.730,47.13
2022-09-12 14:07:40.732,47.42
2022-09-12 14:07:41.735,48.6
2022-09-12 14:07:42.737,48.76
2022-09-12 14:07:43.739,47.47
2022-09-12 14:07:44.741,48.66
2022-09-12 14:07:45.743,48.77
2022-09-12 14:07:46.745,49.03
2022-09-12 14:07:47.748,46.29
2022-09-12 14:07:48.750,49.47
2022-09-12 14:07:49.752,49.15
2022-09-12 14:07:50.755,47.28
2022-09-12 14:07:51.757,46.72
2022-09-12 14:07:52.760,47.79
2022-09-12 14:07:53.762,47.02
2022-09-12 14:07:54.765,50.88
2022-09-12 14:07:55.767,47.41
2022-09-12 14:07:56.770,47.16
2022-09-12 14:07:57.772,47.91
2022-09-12 14:07:58.774,49.58
2022-09-12 14:07:59.777,47.4
2022-09-12 14:08:00.779,49.27
2022-09-12 14:08:01.782,49.13
2022-09-12 14:08:02.784,47.8
2022-09-12 14:08:03.786,47.68
2022-09-12 14:08:04.789,47.11
2022-09-12 14:08:05.791,47.16
2022-09-12 14:08:06.794,46.98
2022-09-12 14:08:07.796,46.71
2022-09-12 14:08:08.798,47.53
2022-09-12 14:08:09.801,48.33
2022-09-12 14:08:10.803,51.09
2022-09-12 14:08:11.806,46.45
2022-09-12 14:08:12.808,46.96
2022-09-12 14:08:13.810,46.37
2022-09-12 14:08:14.813,46.57
2022-09-12 14:08:15.815,45.54
2022-09-12 14:08:16.817,45.49
2022-09-12 14:08:17.820,47.35
2022-09-12 14:08:18.822,46.6
2022-09-12 14:08:19.825,45.49
2022-09-12 14:08:20.827,45.91
2022-09-12 14:08:21.829,45.66
2022-09-12 14:08:22.832,46.58
2022-09-12 14:08:23.834,46.07
2022-09-12 14:08:24.836,47.34
2022-09-12 14:08:25.838,46.57
2022-09-12 14:08:26.841,48.41
2022-09-12 14:08:27.843,46.67
2022-09-12 14:08:28.845,49.01
2022-09-12 14:08:29.847,48.39
2022-09-12 14:08:30.850,46.14
2022-09-12 14:08:31.852,47.95
2022-09-12 14:08:32.855,45.88
2022-09-12 14:08:33.857,45.59
2022-09-12 14:08:34.860,45.7
2022-09-12 14:08:35.862,46.19
2022-09-12 14:08:36.864,48.92
2022-09-12 14:08:37.866,47.48
2022-09-12 14:08:38.868,48.4
2022-09-12 14:08:39.871,48.94
2022-09-12 14:08:40.874,49.14
2022-09-12 14:08:41.875,48.57
2022-09-12 14:08:42.878,46.85
2022-09-12 14:08:43.880,48.34
2022-09-12 14:08:44.883,48.83
2022-09-12 14:08:45.885,46.94
2022-09-12 14:08:46.887,48.86
2022-09-12 14:08:47.890,48.59
2022-09-12 14:08:48.892,50.14
2022-09-12 14:08:49.894,47.15
2022-09-12 14:08:50.896,48.01
2022-09-12 14:08:51.898,48.08
2022-09-12 14:08:52.901,49.23
2022-09-12 14:08:53.903,47.57
2022-09-12 14:08:54.906,48.2
2022-09-12 14:08:55.908,47.39
2022-09-12 14:08:56.911,49.12
2022-09-12 14:08:57.913,47.96
2022-09-12 14:08:58.915,47.2
2022-09-12 14:08:59.918,47.62
2022-09-12 14:09:00.920,48.91
2022-09-12 14:09:01.922,49.54
2022-09-12 14:09:02.924,45.71
2022-09-12 14:09:03.926,46.21
2022-09-12 14:09:04.928,45.53
2022-09-12 14:09:05.930,47.61
2022-09-12 14:09:06.933,50.89
2022-09-12 14:09:07.935,48.48
2022-09-12 14:09:08.938,48.67
2022-09-12 14:09:09.940,46.89
2022-09-12 14:09:10.942,45.93
2022-09-12 14:09:11.944,46.53
2022-09-12 14:09:12.947,45.23
2022-09-12 14:09:13.949,45.22
2022-09-12 14:09:14.951,46.56
2022-09-12 14:09:15.953,47.81
2022-09-12 14:09:16.956,46.32
2022-09-12 14:09:17.958,53.43
2022-09-12 14:09:18.961,50.92
2022-09-12 14:09:19.963,48.97
2022-09-12 14:09:20.966,47.27
2022-09-12 14:09:21.968,46.86
2022-09-12 14:09:22.970,47.29
2022-09-12 14:09:23.973,48.69
2022-09-12 14:09:24.975,51.01
2022-09-12 14:09:25.977,52.49
2022-09-12 14:09:26.979,51.99
2022-09-12 14:09:27.981,50.59
2022-09-12 14:09:28.983,52.66
2022-09-12 14:09:29.986,50.09
2022-09-12 14:09:30.988,51.58
2022-09-12 14:09:31.990,47.59
2022-09-12 14:09:32.993,53.62
2022-09-12 14:09:33.996,47.47
2022-09-12 14:09:34.998,49.62
2022-09-12 14:09:36.000,49.15
2022-09-12 14:09:37.003,46.71
2022-09-12 14:09:38.005,46.18
2022-09-12 14:09:39.008,46.2
2022-09-12 14:09:40.010,47.52
2022-09-12 14:09:41.012,46.83
2022-09-12 14:09:42.015,50.64
2022-09-12 14:09:43.017,48.75
2022-09-12 14:09:44.019,51.19
2022-09-12 14:09:45.022,50.43
2022-09-12 14:09:46.025,49.35
2022-09-12 14:09:47.027,52.41
2022-09-12 14:09:48.029,55.99
2022-09-12 14:09:49.032,54.63
2022-09-12 14:09:50.034,56.87
2022-09-12 14:09:51.036,54.44
2022-09-12 14:09:52.038,51.0
2022-09-12 14:09:53.040,46.75
2022-09-12 14:09:54.042,48.64
2022-09-12 14:09:55.044,51.01
2022-09-12 14:09:56.046,48.45
2022-09-12 14:09:57.049,51.21
2022-09-12 14:09:58.051,50.78
2022-09-12 14:09:59.054,49.54
2022-09-12 14:10:00.056,47.87
2022-09-12 14:10:01.059,48.29
2022-09-12 14:10:02.061,47.64
2022-09-12 14:10:03.064,47.21
2022-09-12 14:10:04.066,46.25
2022-09-12 14:10:05.068,48.38
2022-09-12 14:10:06.071,48.49
2022-09-12 14:10:07.073,52.71
2022-09-12 14:10:08.075,49.95
2022-09-12 14:10:09.078,46.94
2022-09-12 14:10:10.080,51.67
2022-09-12 14:10:11.082,48.33
2022-09-12 14:10:12.085,46.99
2022-09-12 14:10:13.087,49.59
2022-09-12 14:10:14.090,48.54
2022-09-12 14:10:15.092,47.38
2022-09-12 14:10:16.094,47.65
2022-09-12 14:10:17.097,54.49
2022-09-12 14:10:18.098,45.71
2022-09-12 14:10:19.100,45.44
2022-09-12 14:10:20.103,46.33
2022-09-12 14:10:21.105,45.82
2022-09-12 14:10:22.107,45.82
2022-09-12 14:10:23.110,45.4
2022-09-12 14:10:24.112,46.05
2022-09-12 14:10:25.115,46.59
2022-09-12 14:10:26.116,46.11
2022-09-12 14:10:27.119,48.75
2022-09-12 14:10:28.121,46.61
2022-09-12 14:10:29.123,47.76
2022-09-12 14:10:30.125,46.18
2022-09-12 14:10:31.128,46.46
2022-09-12 14:10:32.130,45.4
2022-09-12 14:10:33.132,47.1
2022-09-12 14:10:34.134,47.3
2022-09-12 14:10:35.137,44.99
2022-09-12 14:10:36.139,45.39
2022-09-12 14:10:37.141,46.51
2022-09-12 14:10:38.144,46.9
2022-09-12 14:10:39.146,44.7
2022-09-12 14:10:40.148,45.35
2022-09-12 14:10:41.150,46.66
2022-09-12 14:10:42.153,46.14
2022-09-12 14:10:43.155,46.82
2022-09-12 14:10:44.157,49.69
2022-09-12 14:10:45.160,47.11
2022-09-12 14:10:46.162,48.91
2022-09-12 14:10:47.164,46.9
2022-09-12 14:10:48.166,47.06
2022-09-12 14:10:49.168,46.88
2022-09-12 14:10:50.171,48.16
2022-09-12 14:10:51.172,47.56
2022-09-12 14:10:52.175,47.57
2022-09-12 14:10:53.177,47.04
2022-09-12 14:10:54.179,47.88
2022-09-12 14:10:55.181,48.99
2022-09-12 14:10:56.183,48.41
2022-09-12 14:10:57.186,48.16
2022-09-12 14:10:58.188,49.23
2022-09-12 14:10:59.190,47.66
2022-09-12 14:11:00.192,49.68
2022-09-12 14:11:01.194,49.08
2022-09-12 14:11:02.197,50.1
2022-09-12 14:11:03.199,55.64
2022-09-12 14:11:04.201,56.68
2022-09-12 14:11:05.203,53.6
2022-09-12 14:11:06.206,57.26
2022-09-12 14:11:07.208,57.17
2022-09-12 14:11:08.210,56.36
2022-09-12 14:11:09.212,55.37
2022-09-12 14:11:10.214,51.59
2022-09-12 14:11:11.216,54.56
2022-09-12 14:11:12.219,57.5
2022-09-12 14:11:13.221,52.83
2022-09-12 14:11:14.223,51.37
2022-09-12 14:11:15.226,49.28
2022-09-12 14:11:16.228,49.83
2022-09-12 14:11:17.230,48.9
2022-09-12 14:11:18.233,49.5
2022-09-12 14:11:19.235,46.93
2022-09-12 14:11:20.237,48.04
2022-09-12 14:11:21.240,51.53
2022-09-12 14:11:22.242,48.45
2022-09-12 14:11:23.244,48.12
2022-09-12 14:11:24.246,48.25
2022-09-12 14:11:25.248,49.27
2022-09-12 14:11:26.250,48.99
2022-09-12 14:11:27.252,49.42
2022-09-12 14:11:28.254,47.1
2022-09-12 14:11:29.257,48.33
2022-09-12 14:11:30.259,48.28
2022-09-12 14:11:31.261,47.15
2022-09-12 14:11:32.263,46.66
2022-09-12 14:11:33.265,45.95
2022-09-12 14:11:34.267,48.44
2022-09-12 14:11:35.270,46.82
2022-09-12 14:11:36.272,46.58
2022-09-12 14:11:37.275,45.56
2022-09-12 14:11:38.277,48.03
2022-09-12 14:11:39.279,48.95
2022-09-12 14:11:40.281,48.28
2022-09-12 14:11:41.283,47.85
2022-09-12 14:11:42.285,49.28
2022-09-12 14:11:43.287,48.56
2022-09-12 14:11:44.290,47.98
2022-09-12 14:11:45.292,48.48
2022-09-12 14:11:46.294,48.17
2022-09-12 14:11:47.297,50.56
2022-09-12 14:11:48.299,56.39
2022-09-12 14:11:49.301,54.35
2022-09-12 14:11:50.303,56.11
2022-09-12 14:11:51.306,55.47
2022-09-12 14:11:52.308,52.74
2022-09-12 14:11:53.310,50.45
2022-09-12 14:11:54.312,49.8
2022-09-12 14:11:55.315,49.87
2022-09-12 14:11:56.317,50.06
2022-09-12 14:11:57.320,49.98
2022-09-12 14:11:58.322,50.43
2022-09-12 14:11:59.324,48.08
2022-09-12 14:12:00.326,49.99
2022-09-12 14:12:01.328,49.85
2022-09-12 14:12:02.330,50.52
2022-09-12 14:12:03.332,49.18
2022-09-12 14:12:04.335,47.49
2022-09-12 14:12:05.337,46.77
2022-09-12 14:12:06.339,49.16
2022-09-12 14:12:07.342,48.94
2022-09-12 14:12:08.344,47.99
2022-09-12 14:12:09.346,49.38
2022-09-12 14:12:10.349,50.24
2022-09-12 14:12:11.351,49.95
2022-09-12 14:12:12.353,48.62
2022-09-12 14:12:13.356,45.92
2022-09-12 14:12:14.358,47.45
2022-09-12 14:12:15.361,51.04
2022-09-12 14:12:16.363,50.55
2022-09-12 14:12:17.365,47.35
2022-09-12 14:12:18.368,50.83
2022-09-12 14:12:19.370,51.06
2022-09-12 14:12:20.372,50.56
2022-09-12 14:12:21.374,52.69
2022-09-12 14:12:22.377,50.52
2022-09-12 14:12:23.379,50.54
2022-09-12 14:12:24.381,51.14
2022-09-12 14:12:25.383,50.98
2022-09-12 14:12:26.385,50.27
2022-09-12 14:12:27.388,48.43
2022-09-12 14:12:28.390,48.98
2022-09-12 14:12:29.392,50.19
2022-09-12 14:12:30.394,48.44
2022-09-12 14:12:31.397,47.79
2022-09-12 14:12:32.399,49.78
2022-09-12 14:12:33.402,49.31
2022-09-12 14:12:34.404,50.26
2022-09-12 14:12:35.406,49.73
2022-09-12 14:12:36.409,48.53
2022-09-12 14:12:37.411,48.39
2022-09-12 14:12:38.413,47.6
2022-09-12 14:12:39.416,48.06
2022-09-12 14:12:40.418,49.53
2022-09-12 14:12:41.420,47.74
2022-09-12 14:12:42.422,47.44
2022-09-12 14:12:43.424,47.19
2022-09-12 14:12:44.427,46.87
2022-09-12 14:12:45.429,48.17
2022-09-12 14:12:46.431,47.71
2022-09-12 14:12:47.434,47.97
2022-09-12 14:12:48.436,47.3
2022-09-12 14:12:49.438,47.82
2022-09-12 14:12:50.441,48.03
2022-09-12 14:12:51.443,48.3
2022-09-12 14:12:52.446,50.16
2022-09-12 14:12:53.448,49.22
2022-09-12 14:12:54.451,49.5
2022-09-12 14:12:55.453,49.1
2022-09-12 14:12:56.456,50.01
2022-09-12 14:12:57.459,49.75
2022-09-12 14:12:58.461,53.35
2022-09-12 14:12:59.464,51.99
2022-09-12 14:13:00.466,52.9
2022-09-12 14:13:01.468,57.53
2022-09-12 14:13:02.470,55.69
2022-09-12 14:13:03.473,53.53
2022-09-12 14:13:04.475,51.19
2022-09-12 14:13:05.477,50.67
2022-09-12 14:13:06.479,51.17
2022-09-12 14:13:07.481,50.12
2022-09-12 14:13:08.484,49.95
2022-09-12 14:13:09.486,50.23
2022-09-12 14:13:10.489,48.09
2022-09-12 14:13:11.491,47.05
2022-09-12 14:13:12.494,46.99
2022-09-12 14:13:13.496,49.25
2022-09-12 14:13:14.498,47.21
2022-09-12 14:13:15.501,47.87
2022-09-12 14:13:16.503,46.91
2022-09-12 14:13:17.505,48.29
2022-09-12 14:13:18.508,48.54
2022-09-12 14:13:19.510,47.19
2022-09-12 14:13:20.512,48.9
2022-09-12 14:13:21.514,48.98
2022-09-12 14:13:22.516,47.91
2022-09-12 14:13:23.518,48.71
2022-09-12 14:13:24.521,48.13
2022-09-12 14:13:25.522,47.44
2022-09-12 14:13:26.524,49.49
2022-09-12 14:13:27.527,49.06
2022-09-12 14:13:28.529,47.19
2022-09-12 14:13:29.532,48.27
2022-09-12 14:13:30.534,47.26
2022-09-12 14:13:31.536,52.69
2022-09-12 14:13:32.538,49.57
2022-09-12 14:13:33.540,48.71
2022-09-12 14:13:34.543,47.7
2022-09-12 14:13:35.545,47.07
2022-09-12 14:13:36.548,48.32
2022-09-12 14:13:37.550,47.38
2022-09-12 14:13:38.552,47.92
2022-09-12 14:13:39.555,48.65
2022-09-12 14:13:40.557,48.64
2022-09-12 14:13:41.559,49.36
2022-09-12 14:13:42.561,50.23
2022-09-12 14:13:43.563,49.07
2022-09-12 14:13:44.565,48.6
2022-09-12 14:13:45.568,49.32
2022-09-12 14:13:46.570,49.91
2022-09-12 14:13:47.573,47.05
2022-09-12 14:13:48.575,48.38
2022-09-12 14:13:49.578,49.0
2022-09-12 14:13:50.580,47.65
2022-09-12 14:13:51.582,47.69
2022-09-12 14:13:52.584,48.08
2022-09-12 14:13:53.587,48.23
2022-09-12 14:13:54.589,49.27
2022-09-12 14:13:55.592,48.91
2022-09-12 14:13:56.594,47.6
2022-09-12 14:13:57.596,47.86
2022-09-12 14:13:58.598,48.26
2022-09-12 14:13:59.601,48.35
2022-09-12 14:14:00.603,48.26
2022-09-12 14:14:01.605,51.16
2022-09-12 14:14:02.608,48.3
2022-09-12 14:14:03.610,47.47
2022-09-12 14:14:04.612,48.95
2022-09-12 14:14:05.615,50.03
2022-09-12 14:14:06.617,48.59
2022-09-12 14:14:07.619,48.3
2022-09-12 14:14:08.621,49.07
2022-09-12 14:14:09.623,50.35
2022-09-12 14:14:10.625,52.92
2022-09-12 14:14:11.627,55.59
2022-09-12 14:14:12.630,56.02
2022-09-12 14:14:13.633,55.9
2022-09-12 14:14:14.635,57.14
2022-09-12 14:14:15.637,58.91
2022-09-12 14:14:16.640,59.97
2022-09-12 14:14:17.642,59.82
2022-09-12 14:14:18.645,58.73
2022-09-12 14:14:19.647,56.37
2022-09-12 14:14:20.649,54.46
2022-09-12 14:14:21.652,53.48
2022-09-12 14:14:22.654,51.86
2022-09-12 14:14:23.656,50.53
2022-09-12 14:14:24.658,48.97
2022-09-12 14:14:25.660,48.71
2022-09-12 14:14:26.663,48.25
2022-09-12 14:14:27.665,47.19
2022-09-12 14:14:28.667,46.38
2022-09-12 14:14:29.670,48.76
2022-09-12 14:14:30.672,47.43
2022-09-12 14:14:31.674,47.17
2022-09-12 14:14:32.677,47.51
2022-09-12 14:14:33.679,49.15
2022-09-12 14:14:34.681,49.03
2022-09-12 14:14:35.682,50.35
2022-09-12 14:14:36.685,49.51
2022-09-12 14:14:37.687,49.1
2022-09-12 14:14:38.689,47.91
2022-09-12 14:14:39.692,47.57
2022-09-12 14:14:40.695,46.2
2022-09-12 14:14:41.697,46.49
2022-09-12 14:14:42.700,46.92
2022-09-12 14:14:43.702,47.31
2022-09-12 14:14:44.705,46.19
2022-09-12 14:14:45.707,47.07
2022-09-12 14:14:46.709,46.79
2022-09-12 14:14:47.711,47.74
2022-09-12 14:14:48.713,48.28
2022-09-12 14:14:49.715,47.61
2022-09-12 14:14:50.718,49.01
2022-09-12 14:14:51.720,48.96
2022-09-12 14:14:52.722,48.72
2022-09-12 14:14:53.725,47.31
2022-09-12 14:14:54.727,50.79
2022-09-12 14:14:55.729,48.95
2022-09-12 14:14:56.732,47.95
2022-09-12 14:14:57.734,47.38
2022-09-12 14:14:58.737,46.19
2022-09-12 14:14:59.739,46.87
2022-09-12 14:15:00.741,46.53
2022-09-12 14:15:01.744,50.02
2022-09-12 14:15:02.746,48.55
2022-09-12 14:15:03.749,48.45
2022-09-12 14:15:04.751,51.01
2022-09-12 14:15:05.754,49.64
2022-09-12 14:15:06.756,48.99
2022-09-12 14:15:07.758,48.79
2022-09-12 14:15:08.761,47.56
2022-09-12 14:15:09.763,50.03
2022-09-12 14:15:10.765,49.24
2022-09-12 14:15:11.767,48.31
2022-09-12 14:15:12.770,48.56
2022-09-12 14:15:13.772,49.24
2022-09-12 14:15:14.774,48.46
2022-09-12 14:15:15.777,48.25
2022-09-12 14:15:16.779,46.8
2022-09-12 14:15:17.781,49.24
2022-09-12 14:15:18.784,48.73
2022-09-12 14:15:19.786,48.15
2022-09-12 14:15:20.788,49.87
2022-09-12 14:15:21.791,51.91
2022-09-12 14:15:22.792,54.33
2022-09-12 14:15:23.795,57.72
2022-09-12 14:15:24.797,58.33
2022-09-12 14:15:25.799,57.66
2022-09-12 14:15:26.801,59.4
2022-09-12 14:15:27.803,59.51
2022-09-12 14:15:28.805,60.66
2022-09-12 14:15:29.807,62.12
2022-09-12 14:15:30.810,63.17
2022-09-12 14:15:31.812,63.44
2022-09-12 14:15:32.814,60.06
2022-09-12 14:15:33.817,58.55
2022-09-12 14:15:34.819,56.77
2022-09-12 14:15:35.821,55.03
2022-09-12 14:15:36.823,51.92
2022-09-12 14:15:37.826,52.08
2022-09-12 14:15:38.828,50.06
2022-09-12 14:15:39.830,49.67
2022-09-12 14:15:40.832,49.34
2022-09-12 14:15:41.834,47.58
2022-09-12 14:15:42.837,47.68
2022-09-12 14:15:43.840,46.4
2022-09-12 14:15:44.842,46.2
2022-09-12 14:15:45.844,45.18
2022-09-12 14:15:46.846,45.96
2022-09-12 14:15:47.848,47.61
2022-09-12 14:15:48.850,48.74
2022-09-12 14:15:49.852,47.71
2022-09-12 14:15:50.854,46.79
2022-09-12 14:15:51.856,47.97
2022-09-12 14:15:52.859,47.04
2022-09-12 14:15:53.860,47.7
2022-09-12 14:15:54.863,48.06
2022-09-12 14:15:55.865,48.1
2022-09-12 14:15:56.867,49.45
2022-09-12 14:15:57.870,59.25
2022-09-12 14:15:58.872,49.68
2022-09-12 14:15:59.874,52.55
2022-09-12 14:16:00.876,48.9
2022-09-12 14:16:01.879,48.1
2022-09-12 14:16:02.881,47.09
2022-09-12 14:16:03.883,47.8
2022-09-12 14:16:04.885,47.97
2022-09-12 14:16:05.887,46.54
2022-09-12 14:16:06.890,45.72
2022-09-12 14:16:07.892,45.82
2022-09-12 14:16:08.895,45.71
2022-09-12 14:16:09.897,46.43
2022-09-12 14:16:10.899,46.41
2022-09-12 14:16:11.901,46.63
2022-09-12 14:16:12.904,47.78
2022-09-12 14:16:13.906,48.86
2022-09-12 14:16:14.909,48.4
2022-09-12 14:16:15.911,49.25
2022-09-12 14:16:16.913,50.26
2022-09-12 14:16:17.915,48.61
2022-09-12 14:16:18.918,47.8
2022-09-12 14:16:19.919,47.4
2022-09-12 14:16:20.921,49.47
2022-09-12 14:16:21.924,48.22
2022-09-12 14:16:22.926,48.96
2022-09-12 14:16:23.928,49.31
2022-09-12 14:16:24.931,50.28
2022-09-12 14:16:25.932,49.82
2022-09-12 14:16:26.934,48.26
2022-09-12 14:16:27.937,50.68
2022-09-12 14:16:28.939,54.07
2022-09-12 14:16:29.941,51.22
2022-09-12 14:16:30.943,49.83
2022-09-12 14:16:31.945,50.49
2022-09-12 14:16:32.947,48.04
2022-09-12 14:16:33.950,48.66
2022-09-12 14:16:34.952,51.99
2022-09-12 14:16:35.954,52.08
2022-09-12 14:16:36.956,52.21
2022-09-12 14:16:37.958,50.41
2022-09-12 14:16:38.961,48.55
2022-09-12 14:16:39.963,48.43
2022-09-12 14:16:40.965,48.32
2022-09-12 14:16:41.968,53.4
2022-09-12 14:16:42.970,53.21
2022-09-12 14:16:43.973,50.39
2022-09-12 14:16:44.975,50.01
2022-09-12 14:16:45.978,49.73
2022-09-12 14:16:46.980,53.6
2022-09-12 14:16:47.983,54.95
2022-09-12 14:16:48.985,58.8
2022-09-12 14:16:49.988,55.1
2022-09-12 14:16:50.989,49.82
2022-09-12 14:16:51.992,48.86
2022-09-12 14:16:52.994,50.66
2022-09-12 14:16:53.996,51.88
2022-09-12 14:16:54.999,48.07
2022-09-12 14:16:56.001,47.5
2022-09-12 14:16:57.003,46.3
2022-09-12 14:16:58.006,46.25
2022-09-12 14:16:59.008,45.83
2022-09-12 14:17:00.011,44.7
2022-09-12 14:17:01.012,47.19
2022-09-12 14:17:02.014,44.7
2022-09-12 14:17:03.017,44.11
2022-09-12 14:17:04.019,44.54
2022-09-12 14:17:05.021,46.72
2022-09-12 14:17:06.023,46.77
2022-09-12 14:17:07.026,46.74
2022-09-12 14:17:08.028,47.02
2022-09-12 14:17:09.030,44.28
2022-09-12 14:17:10.032,44.93
2022-09-12 14:17:11.034,48.81
2022-09-12 14:17:12.037,47.53
2022-09-12 14:17:13.039,47.01
2022-09-12 14:17:14.042,45.2
2022-09-12 14:17:15.044,45.08
2022-09-12 14:17:16.046,45.59
2022-09-12 14:17:17.048,46.04
2022-09-12 14:17:18.051,47.59
2022-09-12 14:17:19.053,45.57
2022-09-12 14:17:20.055,44.82
2022-09-12 14:17:21.058,51.28
2022-09-12 14:17:22.060,45.09
2022-09-12 14:17:23.063,44.61
2022-09-12 14:17:24.065,45.36
2022-09-12 14:17:25.067,44.25
2022-09-12 14:17:26.069,44.25
2022-09-12 14:17:27.071,45.1
2022-09-12 14:17:28.073,45.82
2022-09-12 14:17:29.076,46.36
2022-09-12 14:17:30.078,45.06
2022-09-12 14:17:31.080,44.85
2022-09-12 14:17:32.082,43.89
2022-09-12 14:17:33.085,44.38
2022-09-12 14:17:34.087,45.35
2022-09-12 14:17:35.089,46.37
2022-09-12 14:17:36.091,45.93
2022-09-12 14:17:37.094,46.19
2022-09-12 14:17:38.097,46.6
2022-09-12 14:17:39.099,45.21
2022-09-12 14:17:40.101,44.24
2022-09-12 14:17:41.104,43.75
2022-09-12 14:17:42.106,43.6
2022-09-12 14:17:43.108,43.56
2022-09-12 14:17:44.110,43.16
2022-09-12 14:17:45.113,44.51
2022-09-12 14:17:46.115,45.59
2022-09-12 14:17:47.117,47.45
2022-09-12 14:17:48.119,46.03
2022-09-12 14:17:49.122,46.33
2022-09-12 14:17:50.124,46.25
2022-09-12 14:17:51.126,45.45
2022-09-12 14:17:52.128,45.0
2022-09-12 14:17:53.131,44.61
2022-09-12 14:17:54.133,45.0
2022-09-12 14:17:55.136,45.31
2022-09-12 14:17:56.138,44.57
2022-09-12 14:17:57.140,44.56
2022-09-12 14:17:58.142,44.67
2022-09-12 14:17:59.145,45.12
2022-09-12 14:18:00.147,45.77
2022-09-12 14:18:01.150,44.88
2022-09-12 14:18:02.152,45.09
2022-09-12 14:18:03.155,45.62
2022-09-12 14:18:04.157,44.83
2022-09-12 14:18:05.159,45.33
2022-09-12 14:18:06.162,46.42
2022-09-12 14:18:07.164,45.69
2022-09-12 14:18:08.166,49.7
2022-09-12 14:18:09.168,44.11
2022-09-12 14:18:10.171,44.19
2022-09-12 14:18:11.173,45.25
2022-09-12 14:18:12.176,47.66
2022-09-12 14:18:13.178,46.98
2022-09-12 14:18:14.180,53.77
2022-09-12 14:18:15.182,46.96
2022-09-12 14:18:16.185,44.99
2022-09-12 14:18:17.187,44.08
2022-09-12 14:18:18.190,43.89
2022-09-12 14:18:19.192,46.38
2022-09-12 14:18:20.195,44.5
2022-09-12 14:18:21.197,44.13
2022-09-12 14:18:22.199,45.32
2022-09-12 14:18:23.201,45.65
2022-09-12 14:18:24.203,44.7
2022-09-12 14:18:25.206,45.08
2022-09-12 14:18:26.208,44.12
2022-09-12 14:18:27.210,43.89
2022-09-12 14:18:28.212,43.75
2022-09-12 14:18:29.214,44.02
2022-09-12 14:18:30.217,44.54
2022-09-12 14:18:31.219,46.55
2022-09-12 14:18:32.222,45.89
2022-09-12 14:18:33.224,49.6
2022-09-12 14:18:34.227,46.76
2022-09-12 14:18:35.229,45.15
2022-09-12 14:18:36.231,45.24
2022-09-12 14:18:37.234,45.7
2022-09-12 14:18:38.236,44.98
2022-09-12 14:18:39.238,45.3
2022-09-12 14:18:40.241,44.39
2022-09-12 14:18:41.243,44.03
2022-09-12 14:18:42.245,56.73
2022-09-12 14:18:43.247,61.12
2022-09-12 14:18:44.250,44.53
2022-09-12 14:18:45.252,45.11
2022-09-12 14:18:46.254,45.3
2022-09-12 14:18:47.256,45.28
2022-09-12 14:18:48.258,45.37
2022-09-12 14:18:49.261,45.72
2022-09-12 14:18:50.263,46.55
2022-09-12 14:18:51.265,45.81
2022-09-12 14:18:52.267,44.26
2022-09-12 14:18:53.270,44.96
2022-09-12 14:18:54.272,44.67
2022-09-12 14:18:55.275,45.11
2022-09-12 14:18:56.277,44.88
2022-09-12 14:18:57.279,44.53
2022-09-12 14:18:58.282,44.15
2022-09-12 14:18:59.284,44.33
2022-09-12 14:19:00.287,43.51
2022-09-12 14:19:01.289,46.74
2022-09-12 14:19:02.292,49.07
2022-09-12 14:19:03.294,43.45
2022-09-12 14:19:04.296,44.01
2022-09-12 14:19:05.298,45.71
2022-09-12 14:19:06.300,44.95
2022-09-12 14:19:07.302,46.26
2022-09-12 14:19:08.305,44.38
2022-09-12 14:19:09.307,44.2
2022-09-12 14:19:10.309,45.3
2022-09-12 14:19:11.312,45.87
2022-09-12 14:19:12.314,45.25
2022-09-12 14:19:13.316,44.03
2022-09-12 14:19:14.318,44.68
2022-09-12 14:19:15.320,47.53
2022-09-12 14:19:16.322,47.85
2022-09-12 14:19:17.325,48.91
2022-09-12 14:19:18.327,50.48
2022-09-12 14:19:19.330,53.07
2022-09-12 14:19:20.333,53.55
2022-09-12 14:19:21.335,53.05
2022-09-12 14:19:22.338,51.29
2022-09-12 14:19:23.340,49.65
2022-09-12 14:19:24.342,48.39
2022-09-12 14:19:25.345,46.88
2022-09-12 14:19:26.347,45.06
2022-09-12 14:19:27.349,45.01
2022-09-12 14:19:28.352,44.65
2022-09-12 14:19:29.354,44.66
2022-09-12 14:19:30.355,44.57
2022-09-12 14:19:31.358,43.8
2022-09-12 14:19:32.360,45.7
2022-09-12 14:19:33.363,49.28
2022-09-12 14:19:34.365,47.62
2022-09-12 14:19:35.367,46.63
2022-09-12 14:19:36.370,45.53
2022-09-12 14:19:37.372,46.35
2022-09-12 14:19:38.375,44.7
2022-09-12 14:19:39.377,45.42
2022-09-12 14:19:40.379,45.91
2022-09-12 14:19:41.381,49.55
2022-09-12 14:19:42.383,47.99
2022-09-12 14:19:43.386,47.6
2022-09-12 14:19:44.388,48.19
2022-09-12 14:19:45.391,49.07
2022-09-12 14:19:46.392,50.7
2022-09-12 14:19:47.395,51.06
2022-09-12 14:19:48.397,59.3
2022-09-12 14:19:49.400,53.53
2022-09-12 14:19:50.402,56.84
2022-09-12 14:19:51.405,57.74
2022-09-12 14:19:52.407,58.07
2022-09-12 14:19:53.409,58.65
2022-09-12 14:19:54.412,60.0
2022-09-12 14:19:55.414,54.4
2022-09-12 14:19:56.417,53.86
2022-09-12 14:19:57.419,50.54
2022-09-12 14:19:58.422,49.48
2022-09-12 14:19:59.424,48.21
2022-09-12 14:20:00.427,50.31
2022-09-12 14:20:01.429,50.58
2022-09-12 14:20:02.432,50.1
2022-09-12 14:20:03.433,47.77
2022-09-12 14:20:04.435,47.0
2022-09-12 14:20:05.438,48.0
2022-09-12 14:20:06.440,47.46
2022-09-12 14:20:07.442,50.11
2022-09-12 14:20:08.444,49.81
2022-09-12 14:20:09.447,48.69
2022-09-12 14:20:10.450,48.95
2022-09-12 14:20:11.452,48.81
2022-09-12 14:20:12.454,47.88
2022-09-12 14:20:13.456,48.62
2022-09-12 14:20:14.459,48.38
2022-09-12 14:20:15.461,49.42
2022-09-12 14:20:16.464,48.57
2022-09-12 14:20:17.466,46.65
2022-09-12 14:20:18.468,47.17
2022-09-12 14:20:19.471,46.45
2022-09-12 14:20:20.472,45.93
2022-09-12 14:20:21.475,46.47
2022-09-12 14:20:22.477,46.46
2022-09-12 14:20:23.479,46.66
2022-09-12 14:20:24.482,45.34
2022-09-12 14:20:25.484,46.79
2022-09-12 14:20:26.485,45.99
2022-09-12 14:20:27.488,46.63
2022-09-12 14:20:28.490,45.51
2022-09-12 14:20:29.492,48.31
2022-09-12 14:20:30.494,46.55
2022-09-12 14:20:31.496,48.42
2022-09-12 14:20:32.498,47.83
2022-09-12 14:20:33.500,47.71
2022-09-12 14:20:34.502,46.81
2022-09-12 14:20:35.504,45.61
2022-09-12 14:20:36.508,45.87
2022-09-12 14:20:37.510,47.55
2022-09-12 14:20:38.512,45.94
2022-09-12 14:20:39.515,45.46
2022-09-12 14:20:40.517,47.54
2022-09-12 14:20:41.519,48.01
2022-09-12 14:20:42.522,47.34
2022-09-12 14:20:43.524,48.47
2022-09-12 14:20:44.526,50.48
2022-09-12 14:20:45.528,53.83
2022-09-12 14:20:46.531,49.38
2022-09-12 14:20:47.533,56.21
2022-09-12 14:20:48.535,48.74
2022-09-12 14:20:49.537,48.62
2022-09-12 14:20:50.540,47.9
2022-09-12 14:20:51.542,47.21
2022-09-12 14:20:52.544,46.55
2022-09-12 14:20:53.547,46.2
2022-09-12 14:20:54.549,56.63
2022-09-12 14:20:55.551,47.23
2022-09-12 14:20:56.553,46.38
2022-09-12 14:20:57.556,47.16
2022-09-12 14:20:58.558,45.97
2022-09-12 14:20:59.560,46.75
2022-09-12 14:21:00.562,49.07
2022-09-12 14:21:01.564,47.42
2022-09-12 14:21:02.566,45.29
2022-09-12 14:21:03.569,44.92
2022-09-12 14:21:04.571,50.51
2022-09-12 14:21:05.573,45.18
2022-09-12 14:21:06.576,46.08
2022-09-12 14:21:07.578,44.87
2022-09-12 14:21:08.580,45.31
2022-09-12 14:21:09.582,43.53
2022-09-12 14:21:10.584,43.87
2022-09-12 14:21:11.586,45.48
2022-09-12 14:21:12.588,44.91
2022-09-12 14:21:13.591,43.98
2022-09-12 14:21:14.593,43.97
2022-09-12 14:21:15.595,44.09
2022-09-12 14:21:16.598,44.12
2022-09-12 14:21:17.600,43.7
2022-09-12 14:21:18.602,43.29
2022-09-12 14:21:19.604,43.13
2022-09-12 14:21:20.606,45.52
2022-09-12 14:21:21.609,46.9
2022-09-12 14:21:22.611,44.39
2022-09-12 14:21:23.613,43.88
2022-09-12 14:21:24.616,44.29
2022-09-12 14:21:25.618,45.01
2022-09-12 14:21:26.620,46.85
2022-09-12 14:21:27.623,47.76
2022-09-12 14:21:28.625,46.9
2022-09-12 14:21:29.627,44.7
2022-09-12 14:21:30.630,43.61
2022-09-12 14:21:31.632,43.87
2022-09-12 14:21:32.634,44.03
2022-09-12 14:21:33.636,46.4
2022-09-12 14:21:34.639,44.95
2022-09-12 14:21:35.642,43.7
2022-09-12 14:21:36.644,44.14
2022-09-12 14:21:37.646,43.59
2022-09-12 14:21:38.648,44.5
2022-09-12 14:21:39.651,45.16
2022-09-12 14:21:40.654,45.0
2022-09-12 14:21:41.656,45.53
2022-09-12 14:21:42.658,44.59
2022-09-12 14:21:43.661,45.51
2022-09-12 14:21:44.663,46.7
2022-09-12 14:21:45.666,45.79
2022-09-12 14:21:46.668,45.76
2022-09-12 14:21:47.670,46.49
2022-09-12 14:21:48.672,46.7
2022-09-12 14:21:49.675,46.96
2022-09-12 14:21:50.677,45.95
2022-09-12 14:21:51.679,47.2
2022-09-12 14:21:52.682,47.31
2022-09-12 14:21:53.684,46.39
2022-09-12 14:21:54.686,46.36
2022-09-12 14:21:55.688,44.14
2022-09-12 14:21:56.690,47.07
2022-09-12 14:21:57.693,45.32
2022-09-12 14:21:58.695,45.67
2022-09-12 14:21:59.698,50.76
2022-09-12 14:22:00.700,45.77
2022-09-12 14:22:01.702,44.22
2022-09-12 14:22:02.705,43.78
2022-09-12 14:22:03.707,47.42
2022-09-12 14:22:04.709,45.47
2022-09-12 14:22:05.712,47.2
2022-09-12 14:22:06.715,45.1
2022-09-12 14:22:07.717,46.18
2022-09-12 14:22:08.719,45.4
2022-09-12 14:22:09.722,44.82
2022-09-12 14:22:10.724,44.92
2022-09-12 14:22:11.726,44.06
2022-09-12 14:22:12.729,46.77
2022-09-12 14:22:13.731,45.99
2022-09-12 14:22:14.733,44.24
2022-09-12 14:22:15.736,45.88
2022-09-12 14:22:16.738,45.9
2022-09-12 14:22:17.740,45.39
2022-09-12 14:22:18.743,45.36
2022-09-12 14:22:19.745,45.32
2022-09-12 14:22:20.747,47.62
2022-09-12 14:22:21.749,47.3
2022-09-12 14:22:22.752,47.4
2022-09-12 14:22:23.754,46.25
2022-09-12 14:22:24.757,44.06
2022-09-12 14:22:25.760,44.33
2022-09-12 14:22:26.762,48.56
2022-09-12 14:22:27.765,50.06
2022-09-12 14:22:28.767,44.5
2022-09-12 14:22:29.769,45.49
2022-09-12 14:22:30.772,45.94
2022-09-12 14:22:31.774,46.89
2022-09-12 14:22:32.777,46.13
2022-09-12 14:22:33.779,46.0
2022-09-12 14:22:34.782,46.55
2022-09-12 14:22:35.784,46.03
2022-09-12 14:22:36.787,47.45
2022-09-12 14:22:37.789,49.14
2022-09-12 14:22:38.791,48.61
2022-09-12 14:22:39.793,47.82
2022-09-12 14:22:40.796,47.89
2022-09-12 14:22:41.798,50.68
2022-09-12 14:22:42.801,48.19
2022-09-12 14:22:43.803,47.67
2022-09-12 14:22:44.805,47.81
2022-09-12 14:22:45.807,46.97
2022-09-12 14:22:46.810,49.63
2022-09-12 14:22:47.812,49.26
2022-09-12 14:22:48.814,50.96
2022-09-12 14:22:49.816,48.61
2022-09-12 14:22:50.819,48.13
2022-09-12 14:22:51.821,49.89
2022-09-12 14:22:52.823,47.35
2022-09-12 14:22:53.825,50.33
2022-09-12 14:22:54.828,48.49
2022-09-12 14:22:55.831,47.6
2022-09-12 14:22:56.833,53.4
2022-09-12 14:22:57.836,54.89
2022-09-12 14:22:58.838,53.46
2022-09-12 14:22:59.841,57.46
2022-09-12 14:23:00.843,53.77
2022-09-12 14:23:01.846,52.61
2022-09-12 14:23:02.848,53.89
2022-09-12 14:23:03.850,52.43
2022-09-12 14:23:04.852,51.62
2022-09-12 14:23:05.855,52.19
2022-09-12 14:23:06.857,52.22
2022-09-12 14:23:07.859,55.2
2022-09-12 14:23:08.862,51.72
2022-09-12 14:23:09.864,54.98
2022-09-12 14:23:10.866,54.75
2022-09-12 14:23:11.869,52.23
2022-09-12 14:23:12.871,50.93
2022-09-12 14:23:13.874,47.61
2022-09-12 14:23:14.876,48.85
2022-09-12 14:23:15.878,50.18
2022-09-12 14:23:16.880,48.3
2022-09-12 14:23:17.882,51.26
2022-09-12 14:23:18.885,51.2
2022-09-12 14:23:19.887,52.26
2022-09-12 14:23:20.889,54.37
2022-09-12 14:23:21.892,56.79
2022-09-12 14:23:22.894,55.94
2022-09-12 14:23:23.896,57.76
2022-09-12 14:23:24.899,58.07
2022-09-12 14:23:25.901,59.03
2022-09-12 14:23:26.903,58.58
2022-09-12 14:23:27.905,56.09
2022-09-12 14:23:28.907,52.15
2022-09-12 14:23:29.910,50.26
2022-09-12 14:23:30.912,47.71
2022-09-12 14:23:31.914,46.69
2022-09-12 14:23:32.917,45.96
2022-09-12 14:23:33.919,45.95
2022-09-12 14:23:34.922,55.62
2022-09-12 14:23:35.924,53.45
2022-09-12 14:23:36.927,52.33
2022-09-12 14:23:37.928,52.51
2022-09-12 14:23:38.931,52.63
2022-09-12 14:23:39.933,51.68
2022-09-12 14:23:40.935,52.92
2022-09-12 14:23:41.937,55.11
2022-09-12 14:23:42.939,55.03
2022-09-12 14:23:43.941,56.87
2022-09-12 14:23:44.943,53.52
2022-09-12 14:23:45.946,52.67
2022-09-12 14:23:46.947,56.36
2022-09-12 14:23:47.950,56.17
2022-09-12 14:23:48.952,58.17
2022-09-12 14:23:49.955,60.7
2022-09-12 14:23:50.957,58.4
2022-09-12 14:23:51.959,57.68
2022-09-12 14:23:52.961,57.31
2022-09-12 14:23:53.964,58.23
2022-09-12 14:23:54.966,56.1
2022-09-12 14:23:55.968,56.33
2022-09-12 14:23:56.970,59.55
2022-09-12 14:23:57.972,61.11
2022-09-12 14:23:58.975,57.93
2022-09-12 14:23:59.977,56.5
2022-09-12 14:24:00.980,60.92
2022-09-12 14:24:01.982,57.9
2022-09-12 14:24:02.984,57.7
2022-09-12 14:24:03.987,59.0
2022-09-12 14:24:04.989,54.44
2022-09-12 14:24:05.992,54.49
2022-09-12 14:24:06.994,54.91
2022-09-12 14:24:07.996,57.3
2022-09-12 14:24:08.999,53.55
2022-09-12 14:24:10.001,53.22
2022-09-12 14:24:11.003,48.11
2022-09-12 14:24:12.006,47.6
2022-09-12 14:24:13.008,47.4
2022-09-12 14:24:14.010,50.14
2022-09-12 14:24:15.013,48.62
2022-09-12 14:24:16.015,48.28
2022-09-12 14:24:17.018,51.25
2022-09-12 14:24:18.020,49.33
2022-09-12 14:24:19.023,49.12
2022-09-12 14:24:20.025,48.68
2022-09-12 14:24:21.027,48.6
2022-09-12 14:24:22.030,46.68
2022-09-12 14:24:23.032,48.55
2022-09-12 14:24:24.034,45.02
2022-09-12 14:24:25.037,47.01
2022-09-12 14:24:26.039,45.72
2022-09-12 14:24:27.041,47.34
2022-09-12 14:24:28.044,47.38
2022-09-12 14:24:29.046,46.79
2022-09-12 14:24:30.048,45.73
2022-09-12 14:24:31.051,48.06
2022-09-12 14:24:32.053,53.88
2022-09-12 14:24:33.055,55.43
2022-09-12 14:24:34.057,49.42
2022-09-12 14:24:35.060,50.64
2022-09-12 14:24:36.062,47.81
2022-09-12 14:24:37.064,58.38
2022-09-12 14:24:38.067,47.13
2022-09-12 14:24:39.069,50.83
2022-09-12 14:24:40.072,51.45
2022-09-12 14:24:41.074,45.02
2022-09-12 14:24:42.076,47.77
2022-09-12 14:24:43.079,45.41
2022-09-12 14:24:44.081,44.96
2022-09-12 14:24:45.082,47.47
2022-09-12 14:24:46.084,44.56
2022-09-12 14:24:47.087,44.33
2022-09-12 14:24:48.089,46.14
2022-09-12 14:24:49.091,46.87
2022-09-12 14:24:50.093,45.88
2022-09-12 14:24:51.096,46.89
2022-09-12 14:24:52.098,44.6
2022-09-12 14:24:53.101,43.87
2022-09-12 14:24:54.102,44.12
2022-09-12 14:24:55.105,45.99
2022-09-12 14:24:56.107,46.71
2022-09-12 14:24:57.109,44.53
2022-09-12 14:24:58.111,43.7
2022-09-12 14:24:59.114,42.79
2022-09-12 14:25:00.116,48.23
2022-09-12 14:25:01.118,44.87
2022-09-12 14:25:02.120,46.3
2022-09-12 14:25:03.122,44.29
2022-09-12 14:25:04.124,45.76
2022-09-12 14:25:05.127,45.13
2022-09-12 14:25:06.129,45.48
2022-09-12 14:25:07.132,47.36
2022-09-12 14:25:08.134,45.12
2022-09-12 14:25:09.136,46.12
2022-09-12 14:25:10.139,43.69
2022-09-12 14:25:11.141,46.04
2022-09-12 14:25:12.142,47.82
2022-09-12 14:25:13.144,46.52
2022-09-12 14:25:14.147,47.01
2022-09-12 14:25:15.149,47.88
2022-09-12 14:25:16.151,44.65
2022-09-12 14:25:17.154,46.54
2022-09-12 14:25:18.156,51.08
2022-09-12 14:25:19.158,54.36
2022-09-12 14:25:20.160,47.59
2022-09-12 14:25:21.162,48.59
2022-09-12 14:25:22.164,49.67
2022-09-12 14:25:23.166,50.7
2022-09-12 14:25:24.168,49.95
2022-09-12 14:25:25.171,52.74
2022-09-12 14:25:26.172,51.94
2022-09-12 14:25:27.174,49.18
2022-09-12 14:25:28.176,46.64
2022-09-12 14:25:29.178,46.82
2022-09-12 14:25:30.180,49.04
2022-09-12 14:25:31.183,59.52
2022-09-12 14:25:32.185,63.13
2022-09-12 14:25:33.188,59.41
2022-09-12 14:25:34.190,47.97
2022-09-12 14:25:35.192,46.2
2022-09-12 14:25:36.194,46.79
2022-09-12 14:25:37.196,46.08
2022-09-12 14:25:38.198,50.06
2022-09-12 14:25:39.200,52.92
2022-09-12 14:25:40.203,50.56
2022-09-12 14:25:41.205,47.14
2022-09-12 14:25:42.207,46.47
2022-09-12 14:25:43.209,46.36
2022-09-12 14:25:44.212,46.83
2022-09-12 14:25:45.214,48.09
2022-09-12 14:25:46.216,46.62
2022-09-12 14:25:47.218,47.89
2022-09-12 14:25:48.220,48.48
2022-09-12 14:25:49.223,50.94
2022-09-12 14:25:50.225,51.46
2022-09-12 14:25:51.227,51.78
2022-09-12 14:25:52.229,50.91
2022-09-12 14:25:53.232,48.9
2022-09-12 14:25:54.234,47.48
2022-09-12 14:25:55.236,47.0
2022-09-12 14:25:56.238,46.06
2022-09-12 14:25:57.240,46.21
2022-09-12 14:25:58.243,45.06
2022-09-12 14:25:59.245,43.3
2022-09-12 14:26:00.247,43.08
2022-09-12 14:26:01.249,43.97
2022-09-12 14:26:02.251,44.57
2022-09-12 14:26:03.253,43.86
2022-09-12 14:26:04.256,43.98
2022-09-12 14:26:05.258,44.93
2022-09-12 14:26:06.260,42.99
2022-09-12 14:26:07.262,46.05
2022-09-12 14:26:08.265,54.65
2022-09-12 14:26:09.267,55.83
2022-09-12 14:26:10.269,47.51
2022-09-12 14:26:11.272,61.18
2022-09-12 14:26:12.274,45.2
2022-09-12 14:26:13.276,44.57
2022-09-12 14:26:14.278,44.79
2022-09-12 14:26:15.280,43.85
2022-09-12 14:26:16.283,45.38
2022-09-12 14:26:17.285,44.85
2022-09-12 14:26:18.287,45.76
2022-09-12 14:26:19.290,43.7
2022-09-12 14:26:20.293,43.43
2022-09-12 14:26:21.295,43.97
2022-09-12 14:26:22.297,44.24
2022-09-12 14:26:23.300,43.6
2022-09-12 14:26:24.302,45.3
2022-09-12 14:26:25.305,43.17
2022-09-12 14:26:26.307,44.18
2022-09-12 14:26:27.308,48.66
2022-09-12 14:26:28.310,43.67
2022-09-12 14:26:29.312,44.42
2022-09-12 14:26:30.315,43.48
2022-09-12 14:26:31.317,43.56
2022-09-12 14:26:32.319,43.33
2022-09-12 14:26:33.322,42.88
2022-09-12 14:26:34.324,43.46
2022-09-12 14:26:35.327,43.28
2022-09-12 14:26:36.329,42.7
2022-09-12 14:26:37.332,42.93
2022-09-12 14:26:38.334,43.68
2022-09-12 14:26:39.336,45.95
2022-09-12 14:26:40.339,45.02
2022-09-12 14:26:41.341,44.15
2022-09-12 14:26:42.343,43.73
2022-09-12 14:26:43.345,42.76
2022-09-12 14:26:44.347,43.32
2022-09-12 14:26:45.350,45.88
2022-09-12 14:26:46.352,45.05
2022-09-12 14:26:47.355,45.42
2022-09-12 14:26:48.357,44.11
2022-09-12 14:26:49.359,43.94
2022-09-12 14:26:50.362,44.37
2022-09-12 14:26:51.364,44.23
2022-09-12 14:26:52.366,43.39
2022-09-12 14:26:53.368,44.67
2022-09-12 14:26:54.371,43.89
2022-09-12 14:26:55.373,44.48
2022-09-12 14:26:56.375,44.67
2022-09-12 14:26:57.377,44.98
2022-09-12 14:26:58.380,45.25
2022-09-12 14:26:59.382,45.52
2022-09-12 14:27:00.384,45.84
2022-09-12 14:27:01.387,45.34
2022-09-12 14:27:02.389,45.93
2022-09-12 14:27:03.392,45.83
2022-09-12 14:27:04.394,45.41
2022-09-12 14:27:05.396,45.92
2022-09-12 14:27:06.398,45.22
2022-09-12 14:27:07.401,46.02
2022-09-12 14:27:08.403,45.26
2022-09-12 14:27:09.405,46.32
2022-09-12 14:27:10.408,53.94
2022-09-12 14:27:11.410,54.56
2022-09-12 14:27:12.413,51.65
2022-09-12 14:27:13.415,47.88
2022-09-12 14:27:14.418,46.99
2022-09-12 14:27:15.419,47.21
2022-09-12 14:27:16.422,46.26
2022-09-12 14:27:17.424,45.76
2022-09-12 14:27:18.426,46.2
2022-09-12 14:27:19.428,50.02
2022-09-12 14:27:20.431,48.42
2022-09-12 14:27:21.433,48.91
2022-09-12 14:27:22.435,50.54
2022-09-12 14:27:23.438,52.52
2022-09-12 14:27:24.440,53.65
2022-09-12 14:27:25.442,55.2
2022-09-12 14:27:26.444,55.95
2022-09-12 14:27:27.447,55.21
2022-09-12 14:27:28.449,54.35
2022-09-12 14:27:29.451,54.35
2022-09-12 14:27:30.454,51.76
2022-09-12 14:27:31.456,50.92
2022-09-12 14:27:32.459,48.79
2022-09-12 14:27:33.461,47.84
2022-09-12 14:27:34.463,46.66
2022-09-12 14:27:35.465,45.54
2022-09-12 14:27:36.468,45.41
2022-09-12 14:27:37.470,46.24
2022-09-12 14:27:38.473,46.62
2022-09-12 14:27:39.475,45.92
2022-09-12 14:27:40.477,46.41
2022-09-12 14:27:41.479,45.4
2022-09-12 14:27:42.482,48.88
2022-09-12 14:27:43.484,46.8
2022-09-12 14:27:44.486,45.69
2022-09-12 14:27:45.488,46.57
2022-09-12 14:27:46.491,44.53
2022-09-12 14:27:47.493,46.57
2022-09-12 14:27:48.495,50.1
2022-09-12 14:27:49.497,47.71
2022-09-12 14:27:50.500,48.24
2022-09-12 14:27:51.502,47.19
2022-09-12 14:27:52.505,47.79
2022-09-12 14:27:53.507,45.51
2022-09-12 14:27:54.510,47.98
2022-09-12 14:27:55.512,46.6
2022-09-12 14:27:56.515,47.36
2022-09-12 14:27:57.517,46.68
2022-09-12 14:27:58.519,46.42
2022-09-12 14:27:59.522,46.24
2022-09-12 14:28:00.524,45.13
2022-09-12 14:28:01.527,44.17
2022-09-12 14:28:02.529,43.35
2022-09-12 14:28:03.532,44.11
2022-09-12 14:28:04.534,46.36
2022-09-12 14:28:05.536,45.85
2022-09-12 14:28:06.539,43.91
2022-09-12 14:28:07.541,44.28
2022-09-12 14:28:08.543,44.11
2022-09-12 14:28:09.545,45.16
2022-09-12 14:28:10.548,44.77
2022-09-12 14:28:11.550,44.03
2022-09-12 14:28:12.552,45.04
2022-09-12 14:28:13.555,44.13
2022-09-12 14:28:14.557,45.21
2022-09-12 14:28:15.559,45.55
2022-09-12 14:28:16.562,45.87
2022-09-12 14:28:17.564,45.06
2022-09-12 14:28:18.567,45.53
2022-09-12 14:28:19.569,43.95
2022-09-12 14:28:20.572,44.05
2022-09-12 14:28:21.574,44.25
2022-09-12 14:28:22.576,43.13
2022-09-12 14:28:23.579,47.17
2022-09-12 14:28:24.581,43.19
2022-09-12 14:28:25.583,43.88
2022-09-12 14:28:26.585,42.86
2022-09-12 14:28:27.587,43.11
2022-09-12 14:28:28.590,43.45
2022-09-12 14:28:29.592,42.58
2022-09-12 14:28:30.595,43.67
2022-09-12 14:28:31.597,43.24
2022-09-12 14:28:32.600,43.01
2022-09-12 14:28:33.602,42.86
2022-09-12 14:28:34.604,43.32
2022-09-12 14:28:35.607,44.18
2022-09-12 14:28:36.609,43.72
2022-09-12 14:28:37.611,43.06
2022-09-12 14:28:38.614,43.92
2022-09-12 14:28:39.616,43.63
2022-09-12 14:28:40.619,43.34
2022-09-12 14:28:41.621,45.46
2022-09-12 14:28:42.623,44.03
2022-09-12 14:28:43.626,44.99
2022-09-12 14:28:44.628,46.2
2022-09-12 14:28:45.630,45.93
2022-09-12 14:28:46.632,47.31
2022-09-12 14:28:47.635,48.27
2022-09-12 14:28:48.637,48.03
2022-09-12 14:28:49.639,46.15
2022-09-12 14:28:50.642,43.87
2022-09-12 14:28:51.644,46.06
2022-09-12 14:28:52.647,47.55
2022-09-12 14:28:53.649,44.36
2022-09-12 14:28:54.652,44.55
2022-09-12 14:28:55.654,45.12
2022-09-12 14:28:56.657,44.84
2022-09-12 14:28:57.659,45.17
2022-09-12 14:28:58.662,45.38
2022-09-12 14:28:59.664,44.09
2022-09-12 14:29:00.665,44.18
2022-09-12 14:29:01.668,45.13
2022-09-12 14:29:02.670,45.11
2022-09-12 14:29:03.673,44.64
2022-09-12 14:29:04.675,44.43
2022-09-12 14:29:05.678,44.7
2022-09-12 14:29:06.680,43.72
2022-09-12 14:29:07.683,43.64
2022-09-12 14:29:08.685,44.33
2022-09-12 14:29:09.688,44.39
2022-09-12 14:29:10.690,46.61
2022-09-12 14:29:11.693,45.11
2022-09-12 14:29:12.695,43.82
2022-09-12 14:29:13.697,44.77
2022-09-12 14:29:14.700,45.51
2022-09-12 14:29:15.702,44.38
2022-09-12 14:29:16.705,45.57
2022-09-12 14:29:17.707,45.12
2022-09-12 14:29:18.710,45.03
2022-09-12 14:29:19.712,44.24
2022-09-12 14:29:20.715,46.28
2022-09-12 14:29:21.717,46.06
2022-09-12 14:29:22.719,45.61
2022-09-12 14:29:23.721,45.3
2022-09-12 14:29:24.723,44.15
2022-09-12 14:29:25.725,44.12
2022-09-12 14:29:26.727,44.36
2022-09-12 14:29:27.730,46.63
2022-09-12 14:29:28.732,48.63
2022-09-12 14:29:29.734,46.3
2022-09-12 14:29:30.736,46.53
2022-09-12 14:29:31.739,45.11
2022-09-12 14:29:32.741,46.45
2022-09-12 14:29:33.743,44.26
2022-09-12 14:29:34.746,45.21
2022-09-12 14:29:35.748,46.03
2022-09-12 14:29:36.750,47.08
2022-09-12 14:29:37.753,45.9
2022-09-12 14:29:38.755,47.63
2022-09-12 14:29:39.757,44.87
2022-09-12 14:29:40.759,45.12
2022-09-12 14:29:41.761,49.83
2022-09-12 14:29:42.763,49.11
2022-09-12 14:29:43.765,50.31
2022-09-12 14:29:44.768,52.25
2022-09-12 14:29:45.770,53.07
2022-09-12 14:29:46.772,47.41
2022-09-12 14:29:47.775,53.88
2022-09-12 14:29:48.777,53.06
2022-09-12 14:29:49.779,45.8
2022-09-12 14:29:50.781,48.65
2022-09-12 14:29:51.784,48.41
2022-09-12 14:29:52.786,46.07
2022-09-12 14:29:53.788,45.85
2022-09-12 14:29:54.790,47.71
2022-09-12 14:29:55.792,45.12
2022-09-12 14:29:56.794,43.71
2022-09-12 14:29:57.797,44.87
2022-09-12 14:29:58.799,45.36
2022-09-12 14:29:59.801,43.3
2022-09-12 14:30:00.803,44.36
2022-09-12 14:30:01.805,44.83
2022-09-12 14:30:02.808,45.81
2022-09-12 14:30:03.810,46.43
2022-09-12 14:30:04.812,46.24
2022-09-12 14:30:05.814,47.93
2022-09-12 14:30:06.816,47.07
2022-09-12 14:30:07.818,50.91
2022-09-12 14:30:08.821,45.96
2022-09-12 14:30:09.823,45.03
2022-09-12 14:30:10.826,47.25
2022-09-12 14:30:11.828,48.17
2022-09-12 14:30:12.830,48.67
2022-09-12 14:30:13.832,48.59
2022-09-12 14:30:14.834,51.13
2022-09-12 14:30:15.837,47.63
2022-09-12 14:30:16.839,49.54
2022-09-12 14:30:17.841,50.55
2022-09-12 14:30:18.843,48.99
2022-09-12 14:30:19.845,47.18
2022-09-12 14:30:20.848,46.42
2022-09-12 14:30:21.850,47.17
2022-09-12 14:30:22.852,49.97
2022-09-12 14:30:23.855,47.0
2022-09-12 14:30:24.857,49.92
2022-09-12 14:30:25.859,49.28
2022-09-12 14:30:26.861,53.5
2022-09-12 14:30:27.863,53.88
2022-09-12 14:30:28.865,51.99
2022-09-12 14:30:29.868,51.13
2022-09-12 14:30:30.870,51.77
2022-09-12 14:30:31.872,51.95
2022-09-12 14:30:32.875,50.36
2022-09-12 14:30:33.877,49.87
2022-09-12 14:30:34.880,47.7
2022-09-12 14:30:35.882,45.47
2022-09-12 14:30:36.883,48.39
2022-09-12 14:30:37.885,46.63
2022-09-12 14:30:38.888,47.69
2022-09-12 14:30:39.890,46.34
2022-09-12 14:30:40.893,46.58
2022-09-12 14:30:41.895,43.56
2022-09-12 14:30:42.897,44.1
2022-09-12 14:30:43.899,44.47
2022-09-12 14:30:44.901,46.5
2022-09-12 14:30:45.904,47.13
2022-09-12 14:30:46.906,47.06
2022-09-12 14:30:47.909,45.79
2022-09-12 14:30:48.911,44.13
2022-09-12 14:30:49.913,44.55
2022-09-12 14:30:50.915,48.83
2022-09-12 14:30:51.917,47.18
2022-09-12 14:30:52.919,46.92
2022-09-12 14:30:53.922,49.28
2022-09-12 14:30:54.924,46.6
2022-09-12 14:30:55.927,45.61
2022-09-12 14:30:56.929,45.14
2022-09-12 14:30:57.931,45.4
2022-09-12 14:30:58.933,50.9
2022-09-12 14:30:59.936,46.19
2022-09-12 14:31:00.938,45.37
2022-09-12 14:31:01.941,44.43
2022-09-12 14:31:02.943,50.05
2022-09-12 14:31:03.946,45.9
2022-09-12 14:31:04.948,44.82
2022-09-12 14:31:05.950,45.24
2022-09-12 14:31:06.953,45.13
2022-09-12 14:31:07.955,45.47
2022-09-12 14:31:08.957,47.23
2022-09-12 14:31:09.959,49.0
2022-09-12 14:31:10.962,51.53
2022-09-12 14:31:11.964,53.16
2022-09-12 14:31:12.966,49.82
2022-09-12 14:31:13.969,49.85
2022-09-12 14:31:14.971,50.76
2022-09-12 14:31:15.973,50.75
2022-09-12 14:31:16.975,53.0
2022-09-12 14:31:17.977,50.51
2022-09-12 14:31:18.979,51.55
2022-09-12 14:31:19.982,50.7
2022-09-12 14:31:20.984,49.92
2022-09-12 14:31:21.986,55.35
2022-09-12 14:31:22.988,49.02
2022-09-12 14:31:23.991,49.24
2022-09-12 14:31:24.993,46.59
2022-09-12 14:31:25.995,46.35
2022-09-12 14:31:26.997,48.89
2022-09-12 14:31:27.999,55.17
2022-09-12 14:31:29.001,48.29
2022-09-12 14:31:30.004,49.0
2022-09-12 14:31:31.006,47.86
2022-09-12 14:31:32.008,45.47
2022-09-12 14:31:33.011,44.56
2022-09-12 14:31:34.013,44.25
2022-09-12 14:31:35.015,44.07
2022-09-12 14:31:36.017,44.56
2022-09-12 14:31:37.020,48.2
2022-09-12 14:31:38.022,47.49
2022-09-12 14:31:39.024,47.57
2022-09-12 14:31:40.027,44.94
2022-09-12 14:31:41.028,45.48
2022-09-12 14:31:42.031,43.93
2022-09-12 14:31:43.032,45.07
2022-09-12 14:31:44.035,44.67
2022-09-12 14:31:45.037,44.9
2022-09-12 14:31:46.039,45.9
2022-09-12 14:31:47.041,45.97
2022-09-12 14:31:48.043,45.11
2022-09-12 14:31:49.046,50.64
2022-09-12 14:31:50.048,45.91
2022-09-12 14:31:51.051,44.43
2022-09-12 14:31:52.054,45.18
2022-09-12 14:31:53.056,44.2
2022-09-12 14:31:54.058,44.67
2022-09-12 14:31:55.061,44.92
2022-09-12 14:31:56.062,44.87
2022-09-12 14:31:57.065,44.38
2022-09-12 14:31:58.067,44.21
2022-09-12 14:31:59.069,43.91
2022-09-12 14:32:00.072,44.3
2022-09-12 14:32:01.074,44.17
2022-09-12 14:32:02.076,43.54
2022-09-12 14:32:03.078,44.99
2022-09-12 14:32:04.080,43.88
2022-09-12 14:32:05.082,44.55
2022-09-12 14:32:06.084,44.32
2022-09-12 14:32:07.087,46.14
2022-09-12 14:32:08.089,47.94
2022-09-12 14:32:09.091,50.29
2022-09-12 14:32:10.094,49.89
2022-09-12 14:32:11.096,51.37
2022-09-12 14:32:12.098,52.75
2022-09-12 14:32:13.101,51.91
2022-09-12 14:32:14.104,51.38
2022-09-12 14:32:15.106,49.91
2022-09-12 14:32:16.109,48.38
2022-09-12 14:32:17.111,46.52
2022-09-12 14:32:18.113,45.59
2022-09-12 14:32:19.116,44.54
2022-09-12 14:32:20.118,44.09
2022-09-12 14:32:21.120,44.77
2022-09-12 14:32:22.122,43.59
2022-09-12 14:32:23.125,44.76
2022-09-12 14:32:24.127,43.04
2022-09-12 14:32:25.129,43.16
2022-09-12 14:32:26.131,43.96
2022-09-12 14:32:27.133,43.14
2022-09-12 14:32:28.136,44.1
2022-09-12 14:32:29.138,45.74
2022-09-12 14:32:30.140,43.22
2022-09-12 14:32:31.143,43.35
2022-09-12 14:32:32.145,44.43
2022-09-12 14:32:33.147,46.57
2022-09-12 14:32:34.150,44.83
2022-09-12 14:32:35.152,43.41
2022-09-12 14:32:36.154,43.96
2022-09-12 14:32:37.157,46.17
2022-09-12 14:32:38.159,49.43
2022-09-12 14:32:39.162,45.32
2022-09-12 14:32:40.164,48.84
2022-09-12 14:32:41.166,45.79
2022-09-12 14:32:42.168,45.13
2022-09-12 14:32:43.171,46.77
2022-09-12 14:32:44.173,46.18
2022-09-12 14:32:45.175,45.8
2022-09-12 14:32:46.178,45.93
2022-09-12 14:32:47.180,47.37
2022-09-12 14:32:48.182,46.36
2022-09-12 14:32:49.185,45.96
2022-09-12 14:32:50.187,45.53
2022-09-12 14:32:51.189,44.61
2022-09-12 14:32:52.191,44.84
2022-09-12 14:32:53.193,46.17
2022-09-12 14:32:54.196,46.39
2022-09-12 14:32:55.198,45.79
2022-09-12 14:32:56.200,45.15
2022-09-12 14:32:57.202,45.66
2022-09-12 14:32:58.205,45.36
2022-09-12 14:32:59.207,44.18
2022-09-12 14:33:00.210,45.27
2022-09-12 14:33:01.212,46.45
2022-09-12 14:33:02.214,46.25
2022-09-12 14:33:03.217,45.81
2022-09-12 14:33:04.219,45.96
2022-09-12 14:33:05.221,45.81
2022-09-12 14:33:06.224,47.38
2022-09-12 14:33:07.226,46.59
2022-09-12 14:33:08.228,44.3
2022-09-12 14:33:09.231,44.74
2022-09-12 14:33:10.233,44.07
2022-09-12 14:33:11.235,43.96
2022-09-12 14:33:12.238,43.84
2022-09-12 14:33:13.240,43.7
2022-09-12 14:33:14.242,43.33
2022-09-12 14:33:15.245,44.76
2022-09-12 14:33:16.247,45.52
2022-09-12 14:33:17.249,44.4
2022-09-12 14:33:18.251,43.12
2022-09-12 14:33:19.253,43.91
2022-09-12 14:33:20.255,44.96
2022-09-12 14:33:21.258,44.08
2022-09-12 14:33:22.260,43.58
2022-09-12 14:33:23.262,46.54
2022-09-12 14:33:24.265,45.05
2022-09-12 14:33:25.267,45.08
2022-09-12 14:33:26.269,44.56
2022-09-12 14:33:27.271,44.45
2022-09-12 14:33:28.274,44.08
2022-09-12 14:33:29.276,45.32
2022-09-12 14:33:30.278,47.36
2022-09-12 14:33:31.280,45.78
2022-09-12 14:33:32.283,46.62
2022-09-12 14:33:33.285,45.51
2022-09-12 14:33:34.288,44.85
2022-09-12 14:33:35.290,46.58
2022-09-12 14:33:36.293,44.57
2022-09-12 14:33:37.295,44.59
2022-09-12 14:33:38.297,46.1
2022-09-12 14:33:39.300,46.62
2022-09-12 14:33:40.302,46.66
2022-09-12 14:33:41.304,46.37
2022-09-12 14:33:42.306,48.04
2022-09-12 14:33:43.309,46.56
2022-09-12 14:33:44.311,46.02
2022-09-12 14:33:45.314,47.68
2022-09-12 14:33:46.317,47.32
2022-09-12 14:33:47.319,47.02
2022-09-12 14:33:48.321,47.46
2022-09-12 14:33:49.324,47.58
2022-09-12 14:33:50.326,44.89
2022-09-12 14:33:51.328,44.65
2022-09-12 14:33:52.331,46.0
2022-09-12 14:33:53.333,44.7
2022-09-12 14:33:54.336,52.57
2022-09-12 14:33:55.338,45.87
2022-09-12 14:33:56.340,44.29
2022-09-12 14:33:57.343,45.31
2022-09-12 14:33:58.345,46.4
2022-09-12 14:33:59.348,45.1
2022-09-12 14:34:00.350,45.04
2022-09-12 14:34:01.353,44.44
2022-09-12 14:34:02.355,44.33
2022-09-12 14:34:03.357,47.35
2022-09-12 14:34:04.359,46.83
2022-09-12 14:34:05.362,46.55
2022-09-12 14:34:06.364,45.77
2022-09-12 14:34:07.367,46.24
2022-09-12 14:34:08.369,45.73
2022-09-12 14:34:09.371,47.48
2022-09-12 14:34:10.373,50.45
2022-09-12 14:34:11.376,51.88
2022-09-12 14:34:12.378,53.14
2022-09-12 14:34:13.380,52.6
2022-09-12 14:34:14.383,50.71
2022-09-12 14:34:15.385,48.98
2022-09-12 14:34:16.388,48.04
2022-09-12 14:34:17.390,47.06
2022-09-12 14:34:18.392,46.77
2022-09-12 14:34:19.394,48.73
2022-09-12 14:34:20.396,50.28
2022-09-12 14:34:21.398,50.01
2022-09-12 14:34:22.400,48.13
2022-09-12 14:34:23.402,46.63
2022-09-12 14:34:24.404,46.07
2022-09-12 14:34:25.407,44.89
2022-09-12 14:34:26.409,45.69
2022-09-12 14:34:27.411,46.01
2022-09-12 14:34:28.413,47.76
2022-09-12 14:34:29.415,45.68
2022-09-12 14:34:30.418,45.34
2022-09-12 14:34:31.420,44.39
2022-09-12 14:34:32.422,48.04
2022-09-12 14:34:33.424,48.14
2022-09-12 14:34:34.426,46.09
2022-09-12 14:34:35.429,48.19
2022-09-12 14:34:36.431,50.87
2022-09-12 14:34:37.433,49.97
2022-09-12 14:34:38.436,48.39
2022-09-12 14:34:39.438,47.5
2022-09-12 14:34:40.441,45.77
2022-09-12 14:34:41.443,44.79
2022-09-12 14:34:42.445,45.38
2022-09-12 14:34:43.448,44.92
2022-09-12 14:34:44.450,48.02
2022-09-12 14:34:45.452,47.26
2022-09-12 14:34:46.454,48.62
2022-09-12 14:34:47.456,45.85
2022-09-12 14:34:48.458,46.31
2022-09-12 14:34:49.461,46.88
2022-09-12 14:34:50.463,48.15
2022-09-12 14:34:51.465,47.0
2022-09-12 14:34:52.468,46.39
2022-09-12 14:34:53.470,45.05
2022-09-12 14:34:54.472,47.48
2022-09-12 14:34:55.474,45.92
2022-09-12 14:34:56.477,45.01
2022-09-12 14:34:57.479,47.43
2022-09-12 14:34:58.481,46.63
2022-09-12 14:34:59.483,45.2
2022-09-12 14:35:00.485,48.05
2022-09-12 14:35:01.488,46.95
2022-09-12 14:35:02.490,46.6
2022-09-12 14:35:03.492,46.22
2022-09-12 14:35:04.494,46.27
2022-09-12 14:35:05.497,48.18
2022-09-12 14:35:06.499,45.59
2022-09-12 14:35:07.502,46.54
2022-09-12 14:35:08.504,46.87
2022-09-12 14:35:09.506,43.95
2022-09-12 14:35:10.509,45.43
2022-09-12 14:35:11.511,44.6
2022-09-12 14:35:12.512,44.94
2022-09-12 14:35:13.514,43.6
2022-09-12 14:35:14.516,45.21
2022-09-12 14:35:15.518,44.61
2022-09-12 14:35:16.521,43.25
2022-09-12 14:35:17.523,43.09
2022-09-12 14:35:18.525,44.25
2022-09-12 14:35:19.528,45.54
2022-09-12 14:35:20.530,44.75
2022-09-12 14:35:21.532,43.58
2022-09-12 14:35:22.534,44.11
2022-09-12 14:35:23.536,45.84
2022-09-12 14:35:24.538,44.68
2022-09-12 14:35:25.540,44.65
2022-09-12 14:35:26.542,45.43
2022-09-12 14:35:27.545,45.58
2022-09-12 14:35:28.547,45.62
2022-09-12 14:35:29.550,43.85
2022-09-12 14:35:30.552,44.51
2022-09-12 14:35:31.554,43.81
2022-09-12 14:35:32.557,47.4
2022-09-12 14:35:33.559,46.6
2022-09-12 14:35:34.561,47.58
2022-09-12 14:35:35.564,46.69
2022-09-12 14:35:36.566,44.8
2022-09-12 14:35:37.568,47.86
2022-09-12 14:35:38.570,46.79
2022-09-12 14:35:39.572,51.46
2022-09-12 14:35:40.575,47.03
2022-09-12 14:35:41.577,49.46
2022-09-12 14:35:42.580,50.5
2022-09-12 14:35:43.582,51.96
2022-09-12 14:35:44.584,48.72
2022-09-12 14:35:45.587,52.05
2022-09-12 14:35:46.589,46.85
2022-09-12 14:35:47.591,48.8
2022-09-12 14:35:48.593,45.8
2022-09-12 14:35:49.596,48.56
2022-09-12 14:35:50.598,46.68
2022-09-12 14:35:51.600,50.19
2022-09-12 14:35:52.602,47.14
2022-09-12 14:35:53.604,47.33
2022-09-12 14:35:54.607,45.21
2022-09-12 14:35:55.609,53.84
2022-09-12 14:35:56.612,45.84
2022-09-12 14:35:57.614,47.21
2022-09-12 14:35:58.616,46.51
2022-09-12 14:35:59.618,46.69
2022-09-12 14:36:00.621,50.5
2022-09-12 14:36:01.623,55.22
2022-09-12 14:36:02.625,54.2
2022-09-12 14:36:03.628,53.9
2022-09-12 14:36:04.630,52.48
2022-09-12 14:36:05.632,53.25
2022-09-12 14:36:06.635,49.41
2022-09-12 14:36:07.638,48.52
2022-09-12 14:36:08.640,46.72
2022-09-12 14:36:09.643,45.29
2022-09-12 14:36:10.645,45.5
2022-09-12 14:36:11.647,44.97
2022-09-12 14:36:12.649,45.9
2022-09-12 14:36:13.652,47.3
2022-09-12 14:36:14.654,44.64
2022-09-12 14:36:15.656,44.04
2022-09-12 14:36:16.658,44.48
2022-09-12 14:36:17.660,44.99
2022-09-12 14:36:18.663,44.16
2022-09-12 14:36:19.665,44.07
2022-09-12 14:36:20.668,43.98
2022-09-12 14:36:21.670,44.05
2022-09-12 14:36:22.672,46.56
2022-09-12 14:36:23.675,44.43
2022-09-12 14:36:24.677,45.19
2022-09-12 14:36:25.679,44.32
2022-09-12 14:36:26.681,44.44
2022-09-12 14:36:27.683,43.93
2022-09-12 14:36:28.685,45.06
2022-09-12 14:36:29.688,43.7
2022-09-12 14:36:30.690,44.13
2022-09-12 14:36:31.692,43.98
2022-09-12 14:36:32.695,43.83
2022-09-12 14:36:33.697,44.08
2022-09-12 14:36:34.699,44.36
2022-09-12 14:36:35.702,44.72
2022-09-12 14:36:36.703,42.31
2022-09-12 14:36:37.706,43.57
2022-09-12 14:36:38.708,42.82
2022-09-12 14:36:39.711,44.32
2022-09-12 14:36:40.713,45.23
2022-09-12 14:36:41.715,44.98
2022-09-12 14:36:42.718,44.42
2022-09-12 14:36:43.720,44.2
2022-09-12 14:36:44.722,43.82
2022-09-12 14:36:45.724,43.83
2022-09-12 14:36:46.727,43.46
2022-09-12 14:36:47.729,43.36
2022-09-12 14:36:48.732,42.34
2022-09-12 14:36:49.734,44.58
2022-09-12 14:36:50.737,43.69
2022-09-12 14:36:51.739,43.81
2022-09-12 14:36:52.742,43.48
2022-09-12 14:36:53.744,43.32
2022-09-12 14:36:54.746,43.55
2022-09-12 14:36:55.748,44.24
2022-09-12 14:36:56.750,44.17
2022-09-12 14:36:57.753,43.84
2022-09-12 14:36:58.756,44.88
2022-09-12 14:36:59.758,44.54
2022-09-12 14:37:00.761,43.96
2022-09-12 14:37:01.763,44.9
2022-09-12 14:37:02.766,44.61
2022-09-12 14:37:03.768,48.0
2022-09-12 14:37:04.771,45.5
2022-09-12 14:37:05.773,48.06
2022-09-12 14:37:06.776,45.48
2022-09-12 14:37:07.778,44.33
2022-09-12 14:37:08.780,45.72
2022-09-12 14:37:09.783,44.93
2022-09-12 14:37:10.785,46.6
2022-09-12 14:37:11.787,46.21
2022-09-12 14:37:12.790,48.51
2022-09-12 14:37:13.792,51.28
2022-09-12 14:37:14.794,49.4
2022-09-12 14:37:15.797,49.48
2022-09-12 14:37:16.799,48.95
2022-09-12 14:37:17.801,48.31
2022-09-12 14:37:18.803,47.03
2022-09-12 14:37:19.806,47.67
2022-09-12 14:37:20.808,47.59
2022-09-12 14:37:21.810,48.2
2022-09-12 14:37:22.812,50.45
2022-09-12 14:37:23.814,52.91
2022-09-12 14:37:24.816,53.04
2022-09-12 14:37:25.818,51.19
2022-09-12 14:37:26.820,51.45
2022-09-12 14:37:27.822,50.02
2022-09-12 14:37:28.824,48.37
2022-09-12 14:37:29.826,45.68
2022-09-12 14:37:30.828,45.69
2022-09-12 14:37:31.831,45.78
2022-09-12 14:37:32.833,44.45
2022-09-12 14:37:33.834,44.03
2022-09-12 14:37:34.837,49.21
2022-09-12 14:37:35.839,45.99
2022-09-12 14:37:36.841,43.69
2022-09-12 14:37:37.844,44.19
2022-09-12 14:37:38.846,46.18
2022-09-12 14:37:39.848,43.67
2022-09-12 14:37:40.851,44.44
2022-09-12 14:37:41.853,44.09
2022-09-12 14:37:42.855,48.42
2022-09-12 14:37:43.858,43.8
2022-09-12 14:37:44.860,43.34
2022-09-12 14:37:45.862,43.42
2022-09-12 14:37:46.864,48.17
2022-09-12 14:37:47.867,52.18
2022-09-12 14:37:48.868,42.27
2022-09-12 14:37:49.871,46.68
2022-09-12 14:37:50.873,42.57
2022-09-12 14:37:51.875,46.06
2022-09-12 14:37:52.878,44.39
2022-09-12 14:37:53.880,43.31
2022-09-12 14:37:54.882,42.9
2022-09-12 14:37:55.884,42.95
2022-09-12 14:37:56.887,44.79
2022-09-12 14:37:57.889,47.57
2022-09-12 14:37:58.891,44.76
2022-09-12 14:37:59.893,44.85
2022-09-12 14:38:00.895,44.89
2022-09-12 14:38:01.898,45.52
2022-09-12 14:38:02.900,44.29
2022-09-12 14:38:03.902,44.12
2022-09-12 14:38:04.905,47.93
2022-09-12 14:38:05.907,55.91
2022-09-12 14:38:06.909,48.03
2022-09-12 14:38:07.912,44.94
2022-09-12 14:38:08.914,44.94
2022-09-12 14:38:09.916,44.8
2022-09-12 14:38:10.918,44.67
2022-09-12 14:38:11.920,45.28
2022-09-12 14:38:12.922,44.58
2022-09-12 14:38:13.925,44.8
2022-09-12 14:38:14.927,44.18
2022-09-12 14:38:15.929,44.59
2022-09-12 14:38:16.931,44.53
2022-09-12 14:38:17.934,43.99
2022-09-12 14:38:18.936,43.39
2022-09-12 14:38:19.938,45.9
2022-09-12 14:38:20.941,43.5
2022-09-12 14:38:21.942,44.45
2022-09-12 14:38:22.944,45.92
2022-09-12 14:38:23.947,43.74
2022-09-12 14:38:24.949,46.61
2022-09-12 14:38:25.951,48.27
2022-09-12 14:38:26.953,47.97
2022-09-12 14:38:27.955,45.32
2022-09-12 14:38:28.958,45.72
2022-09-12 14:38:29.960,43.75
2022-09-12 14:38:30.963,47.12
2022-09-12 14:38:31.965,47.6
2022-09-12 14:38:32.967,46.82
2022-09-12 14:38:33.968,47.96
2022-09-12 14:38:34.971,45.46
2022-09-12 14:38:35.973,45.39
2022-09-12 14:38:36.975,44.32
2022-09-12 14:38:37.977,45.55
2022-09-12 14:38:38.979,48.19
2022-09-12 14:38:39.981,45.64
2022-09-12 14:38:40.984,43.35
2022-09-12 14:38:41.986,45.08
2022-09-12 14:38:42.988,44.71
2022-09-12 14:38:43.991,45.17
2022-09-12 14:38:44.993,44.61
2022-09-12 14:38:45.996,43.5
2022-09-12 14:38:46.998,46.94
2022-09-12 14:38:48.001,45.85
2022-09-12 14:38:49.003,45.7
2022-09-12 14:38:50.005,49.4
2022-09-12 14:38:51.007,45.67
2022-09-12 14:38:52.010,44.47
2022-09-12 14:38:53.012,44.99
2022-09-12 14:38:54.015,45.09
2022-09-12 14:38:55.017,44.6
2022-09-12 14:38:56.020,45.96
2022-09-12 14:38:57.022,46.03
2022-09-12 14:38:58.024,45.08
2022-09-12 14:38:59.027,44.49
2022-09-12 14:39:00.030,44.43
2022-09-12 14:39:01.032,44.76
2022-09-12 14:39:02.034,45.93
2022-09-12 14:39:03.036,48.44
2022-09-12 14:39:04.038,47.34
2022-09-12 14:39:05.041,48.39
2022-09-12 14:39:06.043,47.3
2022-09-12 14:39:07.045,46.96
2022-09-12 14:39:08.047,47.29
2022-09-12 14:39:09.050,48.04
2022-09-12 14:39:10.052,50.19
2022-09-12 14:39:11.054,51.21
2022-09-12 14:39:12.056,53.59
2022-09-12 14:39:13.058,53.86
2022-09-12 14:39:14.061,53.19
2022-09-12 14:39:15.063,53.14
2022-09-12 14:39:16.065,54.21
2022-09-12 14:39:17.067,52.28
2022-09-12 14:39:18.070,51.1
2022-09-12 14:39:19.072,48.63
2022-09-12 14:39:20.074,47.23
2022-09-12 14:39:21.077,46.81
2022-09-12 14:39:22.079,45.28
2022-09-12 14:39:23.081,45.14
2022-09-12 14:39:24.083,44.76
2022-09-12 14:39:25.086,45.18
2022-09-12 14:39:26.088,50.28
2022-09-12 14:39:27.090,44.61
2022-09-12 14:39:28.092,45.61
2022-09-12 14:39:29.094,44.27
2022-09-12 14:39:30.096,44.27
2022-09-12 14:39:31.098,44.99
2022-09-12 14:39:32.100,44.5
2022-09-12 14:39:33.103,43.91
2022-09-12 14:39:34.105,43.45
2022-09-12 14:39:35.107,44.18
2022-09-12 14:39:36.109,43.54
2022-09-12 14:39:37.111,42.68
2022-09-12 14:39:38.114,46.57
2022-09-12 14:39:39.116,48.84
2022-09-12 14:39:40.118,46.24
2022-09-12 14:39:41.120,46.93
2022-09-12 14:39:42.122,47.46
2022-09-12 14:39:43.125,45.8
2022-09-12 14:39:44.127,48.2
2022-09-12 14:39:45.129,46.23
2022-09-12 14:39:46.132,45.79
2022-09-12 14:39:47.134,45.64
2022-09-12 14:39:48.136,44.8
2022-09-12 14:39:49.138,45.08
2022-09-12 14:39:50.140,47.9
2022-09-12 14:39:51.143,45.92
2022-09-12 14:39:52.145,49.25
2022-09-12 14:39:53.147,49.79
2022-09-12 14:39:54.149,45.12
2022-09-12 14:39:55.151,45.62
2022-09-12 14:39:56.153,51.91
2022-09-12 14:39:57.156,48.66
2022-09-12 14:39:58.158,48.28
2022-09-12 14:39:59.160,44.64
2022-09-12 14:40:00.163,45.26
2022-09-12 14:40:01.165,45.75
2022-09-12 14:40:02.167,43.4
2022-09-12 14:40:03.169,48.9
2022-09-12 14:40:04.172,48.29
2022-09-12 14:40:05.174,45.08
2022-09-12 14:40:06.176,44.71
2022-09-12 14:40:07.178,45.63
2022-09-12 14:40:08.180,46.13
2022-09-12 14:40:09.183,43.81
2022-09-12 14:40:10.185,45.13
2022-09-12 14:40:11.187,45.95
2022-09-12 14:40:12.189,46.94
2022-09-12 14:40:13.191,44.59
2022-09-12 14:40:14.193,46.17
2022-09-12 14:40:15.195,44.16
2022-09-12 14:40:16.198,45.9
2022-09-12 14:40:17.200,44.74
2022-09-12 14:40:18.202,44.2
2022-09-12 14:40:19.204,43.94
2022-09-12 14:40:20.206,47.45
2022-09-12 14:40:21.208,44.69
2022-09-12 14:40:22.211,45.18
2022-09-12 14:40:23.213,48.92
2022-09-12 14:40:24.215,45.56
2022-09-12 14:40:25.218,46.69
2022-09-12 14:40:26.220,47.07
2022-09-12 14:40:27.222,44.17
2022-09-12 14:40:28.224,44.91
2022-09-12 14:40:29.226,44.64
2022-09-12 14:40:30.228,46.97
2022-09-12 14:40:31.230,44.98
2022-09-12 14:40:32.233,45.23
2022-09-12 14:40:33.235,45.89
2022-09-12 14:40:34.237,43.87
2022-09-12 14:40:35.240,44.75
2022-09-12 14:40:36.242,44.72
2022-09-12 14:40:37.244,44.79
2022-09-12 14:40:38.247,43.66
2022-09-12 14:40:39.249,45.03
2022-09-12 14:40:40.251,44.35
2022-09-12 14:40:41.253,45.06
2022-09-12 14:40:42.255,43.0
2022-09-12 14:40:43.257,43.45
2022-09-12 14:40:44.259,43.63
2022-09-12 14:40:45.262,45.49
2022-09-12 14:40:46.264,44.96
2022-09-12 14:40:47.266,45.91
2022-09-12 14:40:48.269,43.21
2022-09-12 14:40:49.271,44.52
2022-09-12 14:40:50.274,44.31
2022-09-12 14:40:51.276,44.55
2022-09-12 14:40:52.278,46.97
2022-09-12 14:40:53.281,48.57
2022-09-12 14:40:54.282,47.33
2022-09-12 14:40:55.284,45.16
2022-09-12 14:40:56.287,45.76
2022-09-12 14:40:57.289,47.82
2022-09-12 14:40:58.291,44.6
2022-09-12 14:40:59.293,45.19
2022-09-12 14:41:00.296,45.96
2022-09-12 14:41:01.298,47.63
2022-09-12 14:41:02.300,44.83
2022-09-12 14:41:03.303,44.99
2022-09-12 14:41:04.305,47.07
2022-09-12 14:41:05.307,45.75
2022-09-12 14:41:06.310,45.74
2022-09-12 14:41:07.312,45.52
2022-09-12 14:41:08.314,47.32
2022-09-12 14:41:09.316,47.21
2022-09-12 14:41:10.319,45.97
2022-09-12 14:41:11.321,45.55
2022-09-12 14:41:12.324,44.85
2022-09-12 14:41:13.326,47.12
2022-09-12 14:41:14.328,50.83
2022-09-12 14:41:15.331,45.25
2022-09-12 14:41:16.333,54.71
2022-09-12 14:41:17.335,50.45
2022-09-12 14:41:18.337,49.53
2022-09-12 14:41:19.340,47.52
2022-09-12 14:41:20.342,47.04
2022-09-12 14:41:21.344,47.16
2022-09-12 14:41:22.347,53.13
2022-09-12 14:41:23.349,51.59
2022-09-12 14:41:24.352,44.58
2022-09-12 14:41:25.353,46.0
2022-09-12 14:41:26.356,44.52
2022-09-12 14:41:27.358,46.1
2022-09-12 14:41:28.360,46.48
2022-09-12 14:41:29.363,48.92
2022-09-12 14:41:30.365,46.0
2022-09-12 14:41:31.367,45.36
2022-09-12 14:41:32.370,48.31
2022-09-12 14:41:33.372,49.27
2022-09-12 14:41:34.374,48.87
2022-09-12 14:41:35.377,46.71
2022-09-12 14:41:36.379,51.08
2022-09-12 14:41:37.381,49.57
2022-09-12 14:41:38.384,46.95
2022-09-12 14:41:39.386,44.98
2022-09-12 14:41:40.389,44.65
2022-09-12 14:41:41.391,45.32
2022-09-12 14:41:42.394,45.36
2022-09-12 14:41:43.396,45.65
2022-09-12 14:41:44.399,47.31
2022-09-12 14:41:45.401,49.21
2022-09-12 14:41:46.403,48.34
2022-09-12 14:41:47.405,48.39
2022-09-12 14:41:48.407,44.96
2022-09-12 14:41:49.410,47.4
2022-09-12 14:41:50.412,48.42
2022-09-12 14:41:51.415,45.88
2022-09-12 14:41:52.417,44.91
2022-09-12 14:41:53.420,45.11
2022-09-12 14:41:54.422,45.27
2022-09-12 14:41:55.424,44.16
2022-09-12 14:41:56.426,44.92
2022-09-12 14:41:57.429,44.72
2022-09-12 14:41:58.431,44.13
2022-09-12 14:41:59.433,46.26
2022-09-12 14:42:00.435,45.42
2022-09-12 14:42:01.438,48.87
2022-09-12 14:42:02.440,47.45
2022-09-12 14:42:03.442,47.05
2022-09-12 14:42:04.445,44.78
2022-09-12 14:42:05.448,44.45
2022-09-12 14:42:06.450,45.6
2022-09-12 14:42:07.452,45.87
2022-09-12 14:42:08.455,44.67
2022-09-12 14:42:09.457,43.13
2022-09-12 14:42:10.459,43.44
2022-09-12 14:42:11.461,49.7
2022-09-12 14:42:12.463,48.65
2022-09-12 14:42:13.465,46.14
2022-09-12 14:42:14.468,43.91
2022-09-12 14:42:15.470,49.14
2022-09-12 14:42:16.472,43.86
2022-09-12 14:42:17.475,44.21
2022-09-12 14:42:18.477,43.03
2022-09-12 14:42:19.480,44.77
2022-09-12 14:42:20.482,43.74
2022-09-12 14:42:21.484,42.87
2022-09-12 14:42:22.486,42.86
2022-09-12 14:42:23.489,44.96
2022-09-12 14:42:24.491,44.21
2022-09-12 14:42:25.493,44.34
2022-09-12 14:42:26.495,43.7
2022-09-12 14:42:27.497,45.77
2022-09-12 14:42:28.500,45.61
2022-09-12 14:42:29.502,45.32
2022-09-12 14:42:30.504,44.38
2022-09-12 14:42:31.507,44.1
2022-09-12 14:42:32.509,48.74
2022-09-12 14:42:33.512,45.67
2022-09-12 14:42:34.514,45.33
2022-09-12 14:42:35.516,46.79
2022-09-12 14:42:36.519,46.02
2022-09-12 14:42:37.521,47.51
2022-09-12 14:42:38.524,47.17
2022-09-12 14:42:39.526,50.57
2022-09-12 14:42:40.529,48.73
2022-09-12 14:42:41.531,48.35
2022-09-12 14:42:42.533,44.86
2022-09-12 14:42:43.536,47.81
2022-09-12 14:42:44.538,47.09
2022-09-12 14:42:45.540,46.31
2022-09-12 14:42:46.543,52.81
2022-09-12 14:42:47.545,53.92
2022-09-12 14:42:48.547,45.05
2022-09-12 14:42:49.549,45.27
2022-09-12 14:42:50.552,43.7
2022-09-12 14:42:51.554,46.47
2022-09-12 14:42:52.557,45.37
2022-09-12 14:42:53.559,44.44
2022-09-12 14:42:54.561,45.74
2022-09-12 14:42:55.564,48.99
2022-09-12 14:42:56.566,44.11
2022-09-12 14:42:57.569,48.24
2022-09-12 14:42:58.571,47.89
2022-09-12 14:42:59.573,48.75
2022-09-12 14:43:00.576,48.65
2022-09-12 14:43:01.578,46.27
2022-09-12 14:43:02.580,45.33
2022-09-12 14:43:03.582,45.07
2022-09-12 14:43:04.585,46.04
2022-09-12 14:43:05.587,46.99
2022-09-12 14:43:06.589,48.0
2022-09-12 14:43:07.592,46.66
2022-09-12 14:43:08.594,46.65
2022-09-12 14:43:09.596,45.46
2022-09-12 14:43:10.599,47.78
2022-09-12 14:43:11.600,46.93
2022-09-12 14:43:12.603,47.71
2022-09-12 14:43:13.605,47.19
2022-09-12 14:43:14.607,46.04
2022-09-12 14:43:15.609,46.54
2022-09-12 14:43:16.612,47.62
2022-09-12 14:43:17.614,47.99
2022-09-12 14:43:18.616,46.85
2022-09-12 14:43:19.619,47.23
2022-09-12 14:43:20.621,46.32
2022-09-12 14:43:21.624,45.18
2022-09-12 14:43:22.626,47.28
2022-09-12 14:43:23.628,45.81
2022-09-12 14:43:24.631,45.54
2022-09-12 14:43:25.633,45.58
2022-09-12 14:43:26.635,45.57
2022-09-12 14:43:27.637,47.62
2022-09-12 14:43:28.640,47.31
2022-09-12 14:43:29.642,46.84
2022-09-12 14:43:30.644,46.26
2022-09-12 14:43:31.647,46.23
2022-09-12 14:43:32.649,45.84
2022-09-12 14:43:33.652,45.16
2022-09-12 14:43:34.654,45.11
2022-09-12 14:43:35.657,46.6
2022-09-12 14:43:36.659,46.86
2022-09-12 14:43:37.662,45.66
2022-09-12 14:43:38.664,45.14
2022-09-12 14:43:39.667,45.97
2022-09-12 14:43:40.669,45.73
2022-09-12 14:43:41.670,44.75
2022-09-12 14:43:42.672,47.31
2022-09-12 14:43:43.674,46.51
2022-09-12 14:43:44.676,46.57
2022-09-12 14:43:45.679,45.2
2022-09-12 14:43:46.682,46.26
2022-09-12 14:43:47.684,46.12
2022-09-12 14:43:48.687,47.34
2022-09-12 14:43:49.689,47.76
2022-09-12 14:43:50.691,46.83
2022-09-12 14:43:51.694,47.74
2022-09-12 14:43:52.696,50.64
2022-09-12 14:43:53.699,48.59
2022-09-12 14:43:54.701,47.15
2022-09-12 14:43:55.703,47.03
2022-09-12 14:43:56.706,45.19
2022-09-12 14:43:57.708,45.16
2022-09-12 14:43:58.711,46.54
2022-09-12 14:43:59.714,46.62
2022-09-12 14:44:00.716,49.5
2022-09-12 14:44:01.718,46.73
2022-09-12 14:44:02.721,47.61
2022-09-12 14:44:03.722,50.84
2022-09-12 14:44:04.725,49.59
2022-09-12 14:44:05.727,45.53
2022-09-12 14:44:06.729,45.88
2022-09-12 14:44:07.731,47.47
2022-09-12 14:44:08.734,44.27
2022-09-12 14:44:09.736,45.12
2022-09-12 14:44:10.738,45.94
2022-09-12 14:44:11.741,46.11
2022-09-12 14:44:12.743,48.13
2022-09-12 14:44:13.746,48.15
2022-09-12 14:44:14.748,48.37
2022-09-12 14:44:15.751,49.23
2022-09-12 14:44:16.753,51.08
2022-09-12 14:44:17.756,52.02
2022-09-12 14:44:18.758,54.83
2022-09-12 14:44:19.760,57.2
2022-09-12 14:44:20.762,58.38
2022-09-12 14:44:21.764,56.05
2022-09-12 14:44:22.767,54.7
2022-09-12 14:44:23.769,53.38
2022-09-12 14:44:24.771,53.28
2022-09-12 14:44:25.773,53.56
2022-09-12 14:44:26.775,52.21
2022-09-12 14:44:27.777,51.55
2022-09-12 14:44:28.780,52.24
2022-09-12 14:44:29.781,50.42
2022-09-12 14:44:30.783,47.97
2022-09-12 14:44:31.786,46.29
2022-09-12 14:44:32.788,45.36
2022-09-12 14:44:33.791,43.29
2022-09-12 14:44:34.793,43.64
2022-09-12 14:44:35.795,44.17
2022-09-12 14:44:36.797,46.25
2022-09-12 14:44:37.800,44.63
2022-09-12 14:44:38.802,43.62
2022-09-12 14:44:39.804,45.29
2022-09-12 14:44:40.807,46.22
2022-09-12 14:44:41.809,44.87
2022-09-12 14:44:42.811,45.89
2022-09-12 14:44:43.813,45.72
2022-09-12 14:44:44.816,44.9
2022-09-12 14:44:45.818,44.84
2022-09-12 14:44:46.820,45.38
2022-09-12 14:44:47.822,45.81
2022-09-12 14:44:48.824,46.8
2022-09-12 14:44:49.826,48.15
2022-09-12 14:44:50.829,50.11
2022-09-12 14:44:51.831,48.78
2022-09-12 14:44:52.833,45.93
2022-09-12 14:44:53.835,45.88
2022-09-12 14:44:54.837,44.67
2022-09-12 14:44:55.839,46.92
2022-09-12 14:44:56.842,46.87
2022-09-12 14:44:57.844,47.45
2022-09-12 14:44:58.846,46.45
2022-09-12 14:44:59.848,48.47
2022-09-12 14:45:00.850,47.02
2022-09-12 14:45:01.852,45.03
2022-09-12 14:45:02.855,47.13
2022-09-12 14:45:03.857,50.32
2022-09-12 14:45:04.859,47.73
2022-09-12 14:45:05.862,46.84
2022-09-12 14:45:06.864,45.54
2022-09-12 14:45:07.866,45.63
2022-09-12 14:45:08.869,45.42
2022-09-12 14:45:09.871,46.69
2022-09-12 14:45:10.873,49.19
2022-09-12 14:45:11.876,46.95
2022-09-12 14:45:12.878,44.61
2022-09-12 14:45:13.880,45.53
2022-09-12 14:45:14.882,45.22
2022-09-12 14:45:15.884,46.86
2022-09-12 14:45:16.887,46.35
2022-09-12 14:45:17.889,46.77
2022-09-12 14:45:18.892,47.84
2022-09-12 14:45:19.894,47.9
2022-09-12 14:45:20.896,47.55
2022-09-12 14:45:21.899,48.19
2022-09-12 14:45:22.901,46.03
2022-09-12 14:45:23.903,46.81
2022-09-12 14:45:24.905,46.37
2022-09-12 14:45:25.908,48.32
2022-09-12 14:45:26.909,48.2
2022-09-12 14:45:27.912,48.03
2022-09-12 14:45:28.914,49.12
2022-09-12 14:45:29.917,49.0
2022-09-12 14:45:30.919,51.17
2022-09-12 14:45:31.921,52.14
2022-09-12 14:45:32.924,49.69
2022-09-12 14:45:33.926,51.42
2022-09-12 14:45:34.928,52.54
2022-09-12 14:45:35.930,54.25
2022-09-12 14:45:36.932,55.36
2022-09-12 14:45:37.934,54.63
2022-09-12 14:45:38.937,56.99
2022-09-12 14:45:39.939,57.61
2022-09-12 14:45:40.941,58.87
2022-09-12 14:45:41.944,59.7
2022-09-12 14:45:42.946,59.8
2022-09-12 14:45:43.948,59.92
2022-09-12 14:45:44.951,59.87
2022-09-12 14:45:45.953,57.72
2022-09-12 14:45:46.955,55.48
2022-09-12 14:45:47.958,53.6
2022-09-12 14:45:48.960,50.89
2022-09-12 14:45:49.962,51.0
2022-09-12 14:45:50.965,49.71
2022-09-12 14:45:51.967,48.13
2022-09-12 14:45:52.969,48.33
2022-09-12 14:45:53.972,50.96
2022-09-12 14:45:54.974,51.03
2022-09-12 14:45:55.977,54.53
2022-09-12 14:45:56.979,53.05
2022-09-12 14:45:57.981,51.51
2022-09-12 14:45:58.984,53.34
2022-09-12 14:45:59.986,56.14
2022-09-12 14:46:00.988,58.0
2022-09-12 14:46:01.990,60.05
2022-09-12 14:46:02.992,60.12
2022-09-12 14:46:03.994,59.36
2022-09-12 14:46:04.997,60.48
2022-09-12 14:46:05.999,62.44
2022-09-12 14:46:07.001,61.02
2022-09-12 14:46:08.004,58.28
2022-09-12 14:46:09.006,63.0
2022-09-12 14:46:10.008,60.25
2022-09-12 14:46:11.010,57.24
2022-09-12 14:46:12.013,58.09
2022-09-12 14:46:13.014,56.99
2022-09-12 14:46:14.017,54.15
2022-09-12 14:46:15.018,52.26
2022-09-12 14:46:16.021,49.45
2022-09-12 14:46:17.023,48.12
2022-09-12 14:46:18.025,48.57
2022-09-12 14:46:19.027,46.91
2022-09-12 14:46:20.030,47.05
2022-09-12 14:46:21.032,46.63
2022-09-12 14:46:22.034,50.95
2022-09-12 14:46:23.036,50.99
2022-09-12 14:46:24.039,49.31
2022-09-12 14:46:25.041,49.44
2022-09-12 14:46:26.043,49.03
2022-09-12 14:46:27.045,46.97
2022-09-12 14:46:28.047,47.29
2022-09-12 14:46:29.050,47.73
2022-09-12 14:46:30.052,49.19
2022-09-12 14:46:31.054,48.33
2022-09-12 14:46:32.057,48.19
2022-09-12 14:46:33.059,48.37
2022-09-12 14:46:34.062,48.53
2022-09-12 14:46:35.064,48.77
2022-09-12 14:46:36.066,50.61
2022-09-12 14:46:37.069,50.4
2022-09-12 14:46:38.071,52.68
2022-09-12 14:46:39.073,52.46
2022-09-12 14:46:40.076,56.2
2022-09-12 14:46:41.078,55.4
2022-09-12 14:46:42.080,55.93
2022-09-12 14:46:43.083,54.5
2022-09-12 14:46:44.085,55.72
2022-09-12 14:46:45.088,56.66
2022-09-12 14:46:46.090,56.97
2022-09-12 14:46:47.092,55.02
2022-09-12 14:46:48.095,53.79
2022-09-12 14:46:49.097,56.73
2022-09-12 14:46:50.100,56.5
2022-09-12 14:46:51.102,58.14
2022-09-12 14:46:52.105,59.3
2022-09-12 14:46:53.107,53.42
2022-09-12 14:46:54.109,49.52
2022-09-12 14:46:55.112,49.18
2022-09-12 14:46:56.114,49.22
2022-09-12 14:46:57.116,48.91
2022-09-12 14:46:58.119,48.85
2022-09-12 14:46:59.122,49.3
2022-09-12 14:47:00.124,47.58
2022-09-12 14:47:01.127,47.3
2022-09-12 14:47:02.129,46.08
2022-09-12 14:47:03.132,45.84
2022-09-12 14:47:04.134,46.69
2022-09-12 14:47:05.136,47.13
2022-09-12 14:47:06.139,47.93
2022-09-12 14:47:07.141,50.1
2022-09-12 14:47:08.143,52.01
2022-09-12 14:47:09.146,49.29
2022-09-12 14:47:10.148,50.74
2022-09-12 14:47:11.151,50.09
2022-09-12 14:47:12.153,50.24
2022-09-12 14:47:13.156,50.64
2022-09-12 14:47:14.158,52.56
2022-09-12 14:47:15.161,52.76
2022-09-12 14:47:16.163,52.01
2022-09-12 14:47:17.166,50.85
2022-09-12 14:47:18.168,50.11
2022-09-12 14:47:19.170,50.06
2022-09-12 14:47:20.172,50.41
2022-09-12 14:47:21.175,50.53
2022-09-12 14:47:22.177,49.36
2022-09-12 14:47:23.180,51.14
2022-09-12 14:47:24.182,50.7
2022-09-12 14:47:25.185,49.8
2022-09-12 14:47:26.187,49.83
2022-09-12 14:47:27.189,48.52
2022-09-12 14:47:28.191,47.92
2022-09-12 14:47:29.193,47.24
2022-09-12 14:47:30.196,46.76
2022-09-12 14:47:31.198,46.38
2022-09-12 14:47:32.200,46.6
2022-09-12 14:47:33.202,46.0
2022-09-12 14:47:34.204,45.2
2022-09-12 14:47:35.207,45.38
2022-09-12 14:47:36.209,44.92
2022-09-12 14:47:37.212,44.88
2022-09-12 14:47:38.214,44.51
2022-09-12 14:47:39.217,45.05
2022-09-12 14:47:40.219,44.44
2022-09-12 14:47:41.221,45.69
2022-09-12 14:47:42.223,45.81
2022-09-12 14:47:43.226,44.86
2022-09-12 14:47:44.228,45.31
2022-09-12 14:47:45.230,43.62
2022-09-12 14:47:46.232,44.38
2022-09-12 14:47:47.234,44.76
2022-09-12 14:47:48.237,45.52
2022-09-12 14:47:49.240,45.41
2022-09-12 14:47:50.242,43.47
2022-09-12 14:47:51.244,43.84
2022-09-12 14:47:52.247,43.98
2022-09-12 14:47:53.249,44.14
2022-09-12 14:47:54.251,45.38
2022-09-12 14:47:55.254,45.04
2022-09-12 14:47:56.256,43.87
2022-09-12 14:47:57.258,44.68
2022-09-12 14:47:58.260,45.85
2022-09-12 14:47:59.263,44.72
2022-09-12 14:48:00.265,45.01
2022-09-12 14:48:01.268,44.68
2022-09-12 14:48:02.271,43.66
2022-09-12 14:48:03.273,43.67
2022-09-12 14:48:04.276,43.08
2022-09-12 14:48:05.278,44.17
2022-09-12 14:48:06.280,44.11
2022-09-12 14:48:07.283,44.24
2022-09-12 14:48:08.285,44.7
2022-09-12 14:48:09.287,43.85
2022-09-12 14:48:10.289,43.27
2022-09-12 14:48:11.292,43.32
2022-09-12 14:48:12.294,44.31
2022-09-12 14:48:13.296,44.09
2022-09-12 14:48:14.298,44.67
2022-09-12 14:48:15.301,44.29
2022-09-12 14:48:16.303,43.92
2022-09-12 14:48:17.305,42.74
2022-09-12 14:48:18.308,43.95
2022-09-12 14:48:19.310,44.88
2022-09-12 14:48:20.312,44.22
2022-09-12 14:48:21.315,44.97
2022-09-12 14:48:22.317,46.15
2022-09-12 14:48:23.319,47.21
2022-09-12 14:48:24.321,47.93
2022-09-12 14:48:25.324,48.84
2022-09-12 14:48:26.326,51.77
2022-09-12 14:48:27.328,52.18
2022-09-12 14:48:28.330,50.28
2022-09-12 14:48:29.332,52.63
2022-09-12 14:48:30.335,52.26
2022-09-12 14:48:31.337,52.5
2022-09-12 14:48:32.340,52.2
2022-09-12 14:48:33.342,49.78
2022-09-12 14:48:34.344,49.63
2022-09-12 14:48:35.347,46.39
2022-09-12 14:48:36.349,44.94
2022-09-12 14:48:37.351,45.31
2022-09-12 14:48:38.353,44.3
2022-09-12 14:48:39.356,43.67
2022-09-12 14:48:40.358,43.51
2022-09-12 14:48:41.361,43.16
2022-09-12 14:48:42.363,43.54
2022-09-12 14:48:43.365,44.31
2022-09-12 14:48:44.368,45.02
2022-09-12 14:48:45.370,44.58
2022-09-12 14:48:46.372,44.08
2022-09-12 14:48:47.374,43.95
2022-09-12 14:48:48.376,43.9
2022-09-12 14:48:49.378,46.98
2022-09-12 14:48:50.381,45.63
2022-09-12 14:48:51.383,44.22
2022-09-12 14:48:52.386,44.24
2022-09-12 14:48:53.389,45.51
2022-09-12 14:48:54.391,44.35
2022-09-12 14:48:55.393,44.94
2022-09-12 14:48:56.396,45.87
2022-09-12 14:48:57.398,46.89
2022-09-12 14:48:58.400,47.65
2022-09-12 14:48:59.402,47.41
2022-09-12 14:49:00.404,47.24
2022-09-12 14:49:01.407,47.7
2022-09-12 14:49:02.409,45.63
2022-09-12 14:49:03.411,45.55
2022-09-12 14:49:04.414,47.03
2022-09-12 14:49:05.416,54.77
2022-09-12 14:49:06.419,49.84
2022-09-12 14:49:07.421,49.58
2022-09-12 14:49:08.424,51.65
2022-09-12 14:49:09.426,53.1
2022-09-12 14:49:10.428,52.73
2022-09-12 14:49:11.430,53.42
2022-09-12 14:49:12.433,55.48
2022-09-12 14:49:13.435,57.2
2022-09-12 14:49:14.437,58.72
2022-09-12 14:49:15.439,58.89
2022-09-12 14:49:16.442,58.35
2022-09-12 14:49:17.444,55.86
2022-09-12 14:49:18.446,54.61
2022-09-12 14:49:19.448,52.7
2022-09-12 14:49:20.450,50.66
2022-09-12 14:49:21.453,48.62
2022-09-12 14:49:22.455,48.37
2022-09-12 14:49:23.457,48.52
2022-09-12 14:49:24.459,48.42
2022-09-12 14:49:25.461,47.55
2022-09-12 14:49:26.463,47.9
2022-09-12 14:49:27.465,48.64
2022-09-12 14:49:28.467,49.33
2022-09-12 14:49:29.469,51.12
2022-09-12 14:49:30.471,51.67
2022-09-12 14:49:31.474,52.28
2022-09-12 14:49:32.476,50.56
2022-09-12 14:49:33.478,51.86
2022-09-12 14:49:34.481,50.6
2022-09-12 14:49:35.482,51.11
2022-09-12 14:49:36.484,52.54
2022-09-12 14:49:37.487,52.85
2022-09-12 14:49:38.489,52.22
2022-09-12 14:49:39.491,52.69
2022-09-12 14:49:40.493,52.51
2022-09-12 14:49:41.495,52.92
2022-09-12 14:49:42.498,53.64
2022-09-12 14:49:43.500,52.91
2022-09-12 14:49:44.502,53.57
2022-09-12 14:49:45.505,52.42
2022-09-12 14:49:46.507,53.31
2022-09-12 14:49:47.509,52.85
2022-09-12 14:49:48.511,53.72
2022-09-12 14:49:49.513,55.84
2022-09-12 14:49:50.515,55.53
2022-09-12 14:49:51.518,54.46
2022-09-12 14:49:52.520,53.85
2022-09-12 14:49:53.523,57.35
2022-09-12 14:49:54.524,57.3
2022-09-12 14:49:55.527,55.74
2022-09-12 14:49:56.529,56.08
2022-09-12 14:49:57.531,55.95
2022-09-12 14:49:58.534,58.37
2022-09-12 14:49:59.536,57.91
2022-09-12 14:50:00.538,56.37
2022-09-12 14:50:01.541,52.9
2022-09-12 14:50:02.543,52.62
2022-09-12 14:50:03.545,58.4
2022-09-12 14:50:04.547,58.71
2022-09-12 14:50:05.549,64.28
2022-09-12 14:50:06.552,61.77
2022-09-12 14:50:07.554,69.37
2022-09-12 14:50:08.556,55.4
2022-09-12 14:50:09.558,57.77
2022-09-12 14:50:10.560,58.38
2022-09-12 14:50:11.563,58.12
2022-09-12 14:50:12.565,56.37
2022-09-12 14:50:13.567,54.63
2022-09-12 14:50:14.569,53.31
2022-09-12 14:50:15.572,52.83
2022-09-12 14:50:16.574,53.63
2022-09-12 14:50:17.577,57.75
2022-09-12 14:50:18.579,58.2
2022-09-12 14:50:19.581,58.4
2022-09-12 14:50:20.583,59.84
2022-09-12 14:50:21.586,60.77
2022-09-12 14:50:22.587,62.32
2022-09-12 14:50:23.590,62.65
2022-09-12 14:50:24.592,61.89
2022-09-12 14:50:25.595,61.52
2022-09-12 14:50:26.597,61.01
2022-09-12 14:50:27.599,60.76
2022-09-12 14:50:28.602,60.53
2022-09-12 14:50:29.604,61.13
2022-09-12 14:50:30.606,56.16
2022-09-12 14:50:31.608,54.74
2022-09-12 14:50:32.611,55.43
2022-09-12 14:50:33.613,52.25
2022-09-12 14:50:34.615,52.54
2022-09-12 14:50:35.618,54.16
2022-09-12 14:50:36.621,53.7
2022-09-12 14:50:37.623,52.66
2022-09-12 14:50:38.625,50.88
2022-09-12 14:50:39.627,50.73
2022-09-12 14:50:40.630,51.26
2022-09-12 14:50:41.632,50.15
2022-09-12 14:50:42.634,52.96
2022-09-12 14:50:43.637,51.91
2022-09-12 14:50:44.639,52.75
2022-09-12 14:50:45.642,53.56
2022-09-12 14:50:46.644,54.22
2022-09-12 14:50:47.647,56.98
2022-09-12 14:50:48.649,57.84
2022-09-12 14:50:49.651,55.69
2022-09-12 14:50:50.654,54.37
2022-09-12 14:50:51.656,51.33
2022-09-12 14:50:52.659,49.47
2022-09-12 14:50:53.661,47.87
2022-09-12 14:50:54.664,46.11
2022-09-12 14:50:55.666,45.29
2022-09-12 14:50:56.668,44.76
2022-09-12 14:50:57.670,46.32
2022-09-12 14:50:58.673,46.97
2022-09-12 14:50:59.675,47.07
2022-09-12 14:51:00.678,46.94
2022-09-12 14:51:01.680,47.04
2022-09-12 14:51:02.682,46.19
2022-09-12 14:51:03.684,44.19
2022-09-12 14:51:04.687,43.96
2022-09-12 14:51:05.689,43.21
2022-09-12 14:51:06.691,43.59
2022-09-12 14:51:07.694,44.17
2022-09-12 14:51:08.696,43.98
2022-09-12 14:51:09.698,45.13
2022-09-12 14:51:10.700,44.63
2022-09-12 14:51:11.703,44.18
2022-09-12 14:51:12.705,43.32
2022-09-12 14:51:13.707,44.19
2022-09-12 14:51:14.710,43.93
2022-09-12 14:51:15.712,43.91
2022-09-12 14:51:16.715,43.97
2022-09-12 14:51:17.717,43.08
2022-09-12 14:51:18.719,43.21
2022-09-12 14:51:19.722,43.76
2022-09-12 14:51:20.724,43.04
2022-09-12 14:51:21.726,45.14
2022-09-12 14:51:22.729,45.04
2022-09-12 14:51:23.731,43.47
2022-09-12 14:51:24.734,43.36
2022-09-12 14:51:25.736,43.38
2022-09-12 14:51:26.739,43.95
2022-09-12 14:51:27.741,42.86
2022-09-12 14:51:28.744,42.82
2022-09-12 14:51:29.746,43.05
2022-09-12 14:51:30.748,44.48
2022-09-12 14:51:31.751,44.27
2022-09-12 14:51:32.753,44.76
2022-09-12 14:51:33.755,45.91
2022-09-12 14:51:34.758,44.37
2022-09-12 14:51:35.760,45.54
2022-09-12 14:51:36.763,45.04
2022-09-12 14:51:37.765,44.6
2022-09-12 14:51:38.768,43.82
2022-09-12 14:51:39.771,44.42
2022-09-12 14:51:40.773,43.15
2022-09-12 14:51:41.775,45.64
2022-09-12 14:51:42.778,45.26
2022-09-12 14:51:43.780,44.1
2022-09-12 14:51:44.782,43.73
2022-09-12 14:51:45.784,44.56
2022-09-12 14:51:46.787,44.89
2022-09-12 14:51:47.789,43.96
2022-09-12 14:51:48.791,44.24
2022-09-12 14:51:49.793,44.06
2022-09-12 14:51:50.796,42.9
2022-09-12 14:51:51.798,43.53
2022-09-12 14:51:52.800,44.15
2022-09-12 14:51:53.803,43.21
2022-09-12 14:51:54.805,44.73
2022-09-12 14:51:55.807,44.29
2022-09-12 14:51:56.810,44.24
2022-09-12 14:51:57.812,45.18
2022-09-12 14:51:58.815,46.46
2022-09-12 14:51:59.817,47.66
2022-09-12 14:52:00.819,48.48
2022-09-12 14:52:01.821,48.2
2022-09-12 14:52:02.823,47.27
2022-09-12 14:52:03.826,46.44
2022-09-12 14:52:04.828,46.2
2022-09-12 14:52:05.830,45.03
2022-09-12 14:52:06.833,45.89
2022-09-12 14:52:07.835,45.43
2022-09-12 14:52:08.837,44.95
2022-09-12 14:52:09.840,47.86
2022-09-12 14:52:10.842,48.37
2022-09-12 14:52:11.845,45.88
2022-09-12 14:52:12.847,44.47
2022-09-12 14:52:13.849,44.58
2022-09-12 14:52:14.851,44.05
2022-09-12 14:52:15.853,43.99
2022-09-12 14:52:16.856,45.37
2022-09-12 14:52:17.859,44.59
2022-09-12 14:52:18.861,44.81
2022-09-12 14:52:19.863,43.95
2022-09-12 14:52:20.866,44.44
2022-09-12 14:52:21.868,44.85
2022-09-12 14:52:22.870,44.96
2022-09-12 14:52:23.872,44.77
2022-09-12 14:52:24.874,44.42
2022-09-12 14:52:25.876,45.47
2022-09-12 14:52:26.878,48.89
2022-09-12 14:52:27.880,50.38
2022-09-12 14:52:28.883,46.22
2022-09-12 14:52:29.885,45.84
2022-09-12 14:52:30.888,45.26
2022-09-12 14:52:31.890,45.22
2022-09-12 14:52:32.892,45.41
2022-09-12 14:52:33.895,44.48
2022-09-12 14:52:34.897,44.87
2022-09-12 14:52:35.899,44.25
2022-09-12 14:52:36.902,46.54
2022-09-12 14:52:37.904,44.29
2022-09-12 14:52:38.906,43.85
2022-09-12 14:52:39.908,42.62
2022-09-12 14:52:40.910,42.66
2022-09-12 14:52:41.912,42.75
2022-09-12 14:52:42.915,43.06
2022-09-12 14:52:43.917,42.51
2022-09-12 14:52:44.920,42.93
2022-09-12 14:52:45.922,43.45
2022-09-12 14:52:46.925,44.01
2022-09-12 14:52:47.927,43.03
2022-09-12 14:52:48.929,43.39
2022-09-12 14:52:49.932,42.91
2022-09-12 14:52:50.934,42.3
2022-09-12 14:52:51.936,42.49
2022-09-12 14:52:52.939,42.15
2022-09-12 14:52:53.941,42.76
2022-09-12 14:52:54.944,42.72
2022-09-12 14:52:55.947,43.12
2022-09-12 14:52:56.949,42.95
2022-09-12 14:52:57.952,42.42
2022-09-12 14:52:58.954,43.11
2022-09-12 14:52:59.956,43.19
2022-09-12 14:53:00.959,43.8
2022-09-12 14:53:01.961,42.72
2022-09-12 14:53:02.963,43.92
2022-09-12 14:53:03.965,43.24
2022-09-12 14:53:04.968,42.99
2022-09-12 14:53:05.970,46.02
2022-09-12 14:53:06.972,44.38
2022-09-12 14:53:07.975,44.65
2022-09-12 14:53:08.977,43.51
2022-09-12 14:53:09.980,43.06
2022-09-12 14:53:10.982,44.02
2022-09-12 14:53:11.985,43.87
2022-09-12 14:53:12.987,44.03
2022-09-12 14:53:13.989,43.36
2022-09-12 14:53:14.991,44.37
2022-09-12 14:53:15.994,43.13
2022-09-12 14:53:16.996,42.87
2022-09-12 14:53:17.998,42.42
2022-09-12 14:53:19.000,42.14
2022-09-12 14:53:20.003,42.98
2022-09-12 14:53:21.005,43.19
2022-09-12 14:53:22.007,42.83
2022-09-12 14:53:23.010,42.9
2022-09-12 14:53:24.012,43.55
2022-09-12 14:53:25.014,42.56
2022-09-12 14:53:26.016,42.87
2022-09-12 14:53:27.018,43.72
2022-09-12 14:53:28.020,42.88
2022-09-12 14:53:29.023,41.68
2022-09-12 14:53:30.025,41.98
2022-09-12 14:53:31.028,42.17
2022-09-12 14:53:32.030,42.04
2022-09-12 14:53:33.033,41.52
2022-09-12 14:53:34.035,41.95
2022-09-12 14:53:35.037,41.9
2022-09-12 14:53:36.040,42.73
2022-09-12 14:53:37.042,42.27
2022-09-12 14:53:38.044,42.25
2022-09-12 14:53:39.047,42.28
2022-09-12 14:53:40.049,42.17
2022-09-12 14:53:41.051,41.83
2022-09-12 14:53:42.053,41.84
2022-09-12 14:53:43.055,42.23
2022-09-12 14:53:44.057,42.45
2022-09-12 14:53:45.059,42.78
2022-09-12 14:53:46.062,41.97
2022-09-12 14:53:47.064,42.74
2022-09-12 14:53:48.066,42.34
2022-09-12 14:53:49.068,41.82
2022-09-12 14:53:50.070,42.2
2022-09-12 14:53:51.072,42.48
2022-09-12 14:53:52.075,47.39
2022-09-12 14:53:53.077,44.2
2022-09-12 14:53:54.079,43.22
2022-09-12 14:53:55.081,42.48
2022-09-12 14:53:56.084,42.46
2022-09-12 14:53:57.086,42.47
2022-09-12 14:53:58.088,41.91
2022-09-12 14:53:59.090,42.17
2022-09-12 14:54:00.093,43.42
2022-09-12 14:54:01.095,42.02
2022-09-12 14:54:02.098,42.03
2022-09-12 14:54:03.100,42.77
2022-09-12 14:54:04.102,42.52
2022-09-12 14:54:05.104,42.37
2022-09-12 14:54:06.107,42.77
2022-09-12 14:54:07.109,42.04
2022-09-12 14:54:08.111,43.78
2022-09-12 14:54:09.113,42.63
2022-09-12 14:54:10.115,42.48
2022-09-12 14:54:11.117,42.76
2022-09-12 14:54:12.119,43.61
2022-09-12 14:54:13.122,43.95
2022-09-12 14:54:14.124,45.18
2022-09-12 14:54:15.126,44.36
2022-09-12 14:54:16.128,44.04
2022-09-12 14:54:17.131,43.93
2022-09-12 14:54:18.133,45.76
2022-09-12 14:54:19.135,44.86
2022-09-12 14:54:20.137,44.72
2022-09-12 14:54:21.139,44.68
2022-09-12 14:54:22.141,44.82
2022-09-12 14:54:23.143,43.52
2022-09-12 14:54:24.145,45.92
2022-09-12 14:54:25.147,44.97
2022-09-12 14:54:26.150,45.28
2022-09-12 14:54:27.152,43.46
2022-09-12 14:54:28.154,44.07
2022-09-12 14:54:29.156,44.69
2022-09-12 14:54:30.158,43.84
2022-09-12 14:54:31.160,42.73
2022-09-12 14:54:32.163,42.92
2022-09-12 14:54:33.165,42.94
2022-09-12 14:54:34.167,44.72
2022-09-12 14:54:35.169,43.57
2022-09-12 14:54:36.172,43.26
2022-09-12 14:54:37.174,42.93
2022-09-12 14:54:38.176,42.69
2022-09-12 14:54:39.178,42.75
2022-09-12 14:54:40.180,44.59
2022-09-12 14:54:41.183,43.76
2022-09-12 14:54:42.185,42.3
2022-09-12 14:54:43.187,42.25
2022-09-12 14:54:44.190,42.48
2022-09-12 14:54:45.192,42.28
2022-09-12 14:54:46.194,42.71
2022-09-12 14:54:47.196,42.88
2022-09-12 14:54:48.199,42.71
2022-09-12 14:54:49.201,43.03
2022-09-12 14:54:50.204,42.84
2022-09-12 14:54:51.206,42.34
2022-09-12 14:54:52.208,44.04
2022-09-12 14:54:53.211,45.35
2022-09-12 14:54:54.213,44.5
2022-09-12 14:54:55.215,45.25
2022-09-12 14:54:56.218,45.41
2022-09-12 14:54:57.220,46.03
2022-09-12 14:54:58.222,46.23
2022-09-12 14:54:59.224,45.52
2022-09-12 14:55:00.227,45.21
2022-09-12 14:55:01.229,44.25
2022-09-12 14:55:02.231,47.28
2022-09-12 14:55:03.233,43.45
2022-09-12 14:55:04.235,43.73
2022-09-12 14:55:05.238,43.15
2022-09-12 14:55:06.240,44.15
2022-09-12 14:55:07.242,44.94
2022-09-12 14:55:08.245,46.81
2022-09-12 14:55:09.247,49.56
2022-09-12 14:55:10.249,51.98
2022-09-12 14:55:11.252,52.87
2022-09-12 14:55:12.254,55.65
2022-09-12 14:55:13.257,57.67
2022-09-12 14:55:14.259,58.17
2022-09-12 14:55:15.261,56.92
2022-09-12 14:55:16.263,54.76
2022-09-12 14:55:17.265,52.07
2022-09-12 14:55:18.268,49.87
2022-09-12 14:55:19.273,47.26
2022-09-12 14:55:20.275,46.43
2022-09-12 14:55:21.277,45.31
2022-09-12 14:55:22.280,45.0
2022-09-12 14:55:23.282,43.98
2022-09-12 14:55:24.284,47.08
2022-09-12 14:55:25.286,45.19
2022-09-12 14:55:26.289,45.19
2022-09-12 14:55:27.290,45.44
2022-09-12 14:55:28.292,45.13
2022-09-12 14:55:29.294,46.25
2022-09-12 14:55:30.296,46.94
2022-09-12 14:55:31.299,42.9
2022-09-12 14:55:32.301,44.4
2022-09-12 14:55:33.303,45.61
2022-09-12 14:55:34.305,46.31
2022-09-12 14:55:35.307,46.77
2022-09-12 14:55:36.309,48.33
2022-09-12 14:55:37.312,47.57
2022-09-12 14:55:38.314,44.03
2022-09-12 14:55:39.316,42.18
2022-09-12 14:55:40.319,44.34
2022-09-12 14:55:41.321,43.47
2022-09-12 14:55:42.324,43.15
2022-09-12 14:55:43.325,45.59
2022-09-12 14:55:44.328,44.81
2022-09-12 14:55:45.330,46.27
2022-09-12 14:55:46.333,45.03
2022-09-12 14:55:47.335,43.96
2022-09-12 14:55:48.337,44.49
2022-09-12 14:55:49.340,47.33
2022-09-12 14:55:50.342,44.55
2022-09-12 14:55:51.344,50.26
2022-09-12 14:55:52.347,46.23
2022-09-12 14:55:53.349,45.46
2022-09-12 14:55:54.351,45.77
2022-09-12 14:55:55.354,48.16
2022-09-12 14:55:56.356,48.27
2022-09-12 14:55:57.358,44.48
2022-09-12 14:55:58.361,44.9
2022-09-12 14:55:59.363,48.15
2022-09-12 14:56:00.365,49.39
2022-09-12 14:56:01.367,51.21
2022-09-12 14:56:02.369,47.43
2022-09-12 14:56:03.372,47.66
2022-09-12 14:56:04.374,49.31
2022-09-12 14:56:05.376,59.82
2022-09-12 14:56:06.378,57.13
2022-09-12 14:56:07.380,51.84
2022-09-12 14:56:08.382,52.13
2022-09-12 14:56:09.385,52.08
2022-09-12 14:56:10.387,52.14
2022-09-12 14:56:11.389,50.98
2022-09-12 14:56:12.392,50.35
2022-09-12 14:56:13.394,51.13
2022-09-12 14:56:14.396,51.17
2022-09-12 14:56:15.399,53.92
2022-09-12 14:56:16.401,56.06
2022-09-12 14:56:17.403,58.16
2022-09-12 14:56:18.405,58.7
2022-09-12 14:56:19.408,54.26
2022-09-12 14:56:20.410,48.96
2022-09-12 14:56:21.412,48.11
2022-09-12 14:56:22.415,45.79
2022-09-12 14:56:23.417,48.32
2022-09-12 14:56:24.420,47.44
2022-09-12 14:56:25.422,47.0
2022-09-12 14:56:26.424,45.96
2022-09-12 14:56:27.426,50.41
2022-09-12 14:56:28.428,54.18
2022-09-12 14:56:29.430,50.44
2022-09-12 14:56:30.432,52.25
2022-09-12 14:56:31.434,45.49
2022-09-12 14:56:32.436,45.36
2022-09-12 14:56:33.438,46.44
2022-09-12 14:56:34.441,52.16
2022-09-12 14:56:35.443,48.54
2022-09-12 14:56:36.445,45.1
2022-09-12 14:56:37.448,45.28
2022-09-12 14:56:38.450,43.45
2022-09-12 14:56:39.452,42.97
2022-09-12 14:56:40.454,43.45
2022-09-12 14:56:41.457,44.35
2022-09-12 14:56:42.459,43.38
2022-09-12 14:56:43.461,45.45
2022-09-12 14:56:44.463,44.39
2022-09-12 14:56:45.466,45.39
2022-09-12 14:56:46.468,51.51
2022-09-12 14:56:47.470,48.17
2022-09-12 14:56:48.472,58.87
2022-09-12 14:56:49.474,44.43
2022-09-12 14:56:50.477,42.86
2022-09-12 14:56:51.479,45.11
2022-09-12 14:56:52.481,46.27
2022-09-12 14:56:53.484,55.26
2022-09-12 14:56:54.486,55.4
2022-09-12 14:56:55.489,48.73
2022-09-12 14:56:56.491,45.29
2022-09-12 14:56:57.493,45.22
2022-09-12 14:56:58.495,46.86
2022-09-12 14:56:59.498,47.46
2022-09-12 14:57:00.500,48.17
2022-09-12 14:57:01.502,53.55
2022-09-12 14:57:02.505,47.74
2022-09-12 14:57:03.507,46.38
2022-09-12 14:57:04.509,44.41
2022-09-12 14:57:05.511,44.82
2022-09-12 14:57:06.514,47.11
2022-09-12 14:57:07.516,47.01
2022-09-12 14:57:08.518,45.87
2022-09-12 14:57:09.521,45.99
2022-09-12 14:57:10.523,46.49
2022-09-12 14:57:11.525,47.76
2022-09-12 14:57:12.528,48.96
2022-09-12 14:57:13.530,45.66
2022-09-12 14:57:14.532,47.56
2022-09-12 14:57:15.535,44.37
2022-09-12 14:57:16.537,45.05
2022-09-12 14:57:17.539,45.48
2022-09-12 14:57:18.542,43.36
2022-09-12 14:57:19.544,43.81
2022-09-12 14:57:20.547,52.53
2022-09-12 14:57:21.549,52.8
2022-09-12 14:57:22.551,44.85
2022-09-12 14:57:23.553,51.92
2022-09-12 14:57:24.556,43.77
2022-09-12 14:57:25.558,45.91
2022-09-12 14:57:26.561,44.61
2022-09-12 14:57:27.562,45.09
2022-09-12 14:57:28.565,44.02
2022-09-12 14:57:29.567,48.62
2022-09-12 14:57:30.570,50.55
2022-09-12 14:57:31.572,46.52
2022-09-12 14:57:32.575,45.32
2022-09-12 14:57:33.577,45.23
2022-09-12 14:57:34.579,46.49
2022-09-12 14:57:35.582,47.95
2022-09-12 14:57:36.584,45.21
2022-09-12 14:57:37.587,45.34
2022-09-12 14:57:38.589,44.67
2022-09-12 14:57:39.592,44.49
2022-09-12 14:57:40.594,45.58
2022-09-12 14:57:41.597,44.62
2022-09-12 14:57:42.599,45.31
2022-09-12 14:57:43.601,45.25
2022-09-12 14:57:44.603,44.32
2022-09-12 14:57:45.606,46.2
2022-09-12 14:57:46.608,46.09
2022-09-12 14:57:47.610,44.73
2022-09-12 14:57:48.613,46.44
2022-09-12 14:57:49.615,45.32
2022-09-12 14:57:50.618,45.15
2022-09-12 14:57:51.620,43.89
2022-09-12 14:57:52.622,42.94
2022-09-12 14:57:53.625,45.01
2022-09-12 14:57:54.627,45.05
2022-09-12 14:57:55.629,43.99
2022-09-12 14:57:56.632,46.1
2022-09-12 14:57:57.634,46.6
2022-09-12 14:57:58.637,45.52
2022-09-12 14:57:59.639,45.63
2022-09-12 14:58:00.641,46.19
2022-09-12 14:58:01.644,45.43
2022-09-12 14:58:02.647,45.73
2022-09-12 14:58:03.649,44.64
2022-09-12 14:58:04.652,44.48
2022-09-12 14:58:05.654,43.95
2022-09-12 14:58:06.656,46.51
2022-09-12 14:58:07.659,45.35
2022-09-12 14:58:08.661,43.54
2022-09-12 14:58:09.663,44.37
2022-09-12 14:58:10.665,46.07
2022-09-12 14:58:11.668,50.42
2022-09-12 14:58:12.670,48.77
2022-09-12 14:58:13.672,47.8
2022-09-12 14:58:14.675,47.77
2022-09-12 14:58:15.677,48.62
2022-09-12 14:58:16.680,48.83
2022-09-12 14:58:17.682,52.82
2022-09-12 14:58:18.685,49.12
2022-09-12 14:58:19.687,61.4
2022-09-12 14:58:20.689,58.13
2022-09-12 14:58:21.691,62.97
2022-09-12 14:58:22.693,63.08
2022-09-12 14:58:23.695,57.17
2022-09-12 14:58:24.697,55.88
2022-09-12 14:58:25.699,51.92
2022-09-12 14:58:26.702,45.23
2022-09-12 14:58:27.704,45.46
2022-09-12 14:58:28.706,47.11
2022-09-12 14:58:29.708,46.59
2022-09-12 14:58:30.711,47.12
2022-09-12 14:58:31.713,45.28
2022-09-12 14:58:32.715,50.18
2022-09-12 14:58:33.717,50.0
2022-09-12 14:58:34.719,51.67
2022-09-12 14:58:35.722,46.0
2022-09-12 14:58:36.724,50.61
2022-09-12 14:58:37.726,49.9
2022-09-12 14:58:38.728,49.24
2022-09-12 14:58:39.730,49.94
2022-09-12 14:58:40.733,47.33
2022-09-12 14:58:41.735,49.0
2022-09-12 14:58:42.737,47.04
2022-09-12 14:58:43.739,50.62
2022-09-12 14:58:44.741,53.26
2022-09-12 14:58:45.743,50.6
2022-09-12 14:58:46.745,52.79
2022-09-12 14:58:47.747,50.83
2022-09-12 14:58:48.750,55.43
2022-09-12 14:58:49.752,55.56
2022-09-12 14:58:50.754,55.5
2022-09-12 14:58:51.757,52.77
2022-09-12 14:58:52.759,47.57
2022-09-12 14:58:53.761,45.48
2022-09-12 14:58:54.764,48.0
2022-09-12 14:58:55.766,48.75
2022-09-12 14:58:56.768,46.04
2022-09-12 14:58:57.771,47.95
2022-09-12 14:58:58.773,45.33
2022-09-12 14:58:59.775,51.48
2022-09-12 14:59:00.777,52.78
2022-09-12 14:59:01.779,45.01
2022-09-12 14:59:02.781,44.74
2022-09-12 14:59:03.783,43.22
2022-09-12 14:59:04.785,45.72
2022-09-12 14:59:05.787,44.77
2022-09-12 14:59:06.790,52.27
2022-09-12 14:59:07.792,49.42
2022-09-12 14:59:08.794,49.65
2022-09-12 14:59:09.797,52.48
2022-09-12 14:59:10.799,51.73
2022-09-12 14:59:11.801,52.84
2022-09-12 14:59:12.804,48.46
2022-09-12 14:59:13.806,52.38
2022-09-12 14:59:14.808,53.44
2022-09-12 14:59:15.811,54.94
2022-09-12 14:59:16.813,50.88
2022-09-12 14:59:17.815,48.42
2022-09-12 14:59:18.818,47.36
2022-09-12 14:59:19.820,46.43
2022-09-12 14:59:20.822,53.45
2022-09-12 14:59:21.825,51.67
2022-09-12 14:59:22.827,48.9
2022-09-12 14:59:23.829,47.89
2022-09-12 14:59:24.831,51.4
2022-09-12 14:59:25.834,57.09
2022-09-12 14:59:26.836,51.91
2022-09-12 14:59:27.837,49.68
2022-09-12 14:59:28.840,50.22
2022-09-12 14:59:29.842,50.49
2022-09-12 14:59:30.845,49.23
2022-09-12 14:59:31.847,52.4
2022-09-12 14:59:32.849,48.93
2022-09-12 14:59:33.851,48.94
2022-09-12 14:59:34.854,48.6
2022-09-12 14:59:35.855,52.75
2022-09-12 14:59:36.858,49.98
2022-09-12 14:59:37.860,54.26
2022-09-12 14:59:38.862,52.77
2022-09-12 14:59:39.864,50.78
2022-09-12 14:59:40.866,51.47
2022-09-12 14:59:41.868,51.77
2022-09-12 14:59:42.871,50.36
2022-09-12 14:59:43.873,52.57
2022-09-12 14:59:44.876,51.2
2022-09-12 14:59:45.879,51.21
2022-09-12 14:59:46.881,51.82
2022-09-12 14:59:47.882,61.55
2022-09-12 14:59:48.885,56.3
2022-09-12 14:59:49.887,59.97
2022-09-12 14:59:50.890,64.12
2022-09-12 14:59:51.892,62.03
2022-09-12 14:59:52.894,60.89
2022-09-12 14:59:53.897,64.33
2022-09-12 14:59:54.899,55.84
2022-09-12 14:59:55.901,54.89
2022-09-12 14:59:56.904,51.62
2022-09-12 14:59:57.906,47.63
2022-09-12 14:59:58.908,47.54
2022-09-12 14:59:59.911,48.54
2022-09-12 15:00:00.912,49.75
2022-09-12 15:00:01.915,53.38
2022-09-12 15:00:02.917,49.53
2022-09-12 15:00:03.919,48.46
2022-09-12 15:00:04.922,47.08
2022-09-12 15:00:05.924,45.26
2022-09-12 15:00:06.926,45.77
2022-09-12 15:00:07.929,45.2
2022-09-12 15:00:08.931,44.61
2022-09-12 15:00:09.934,46.9
2022-09-12 15:00:10.937,47.11
2022-09-12 15:00:11.939,43.9
2022-09-12 15:00:12.942,45.51
2022-09-12 15:00:13.944,43.19
2022-09-12 15:00:14.947,46.3
2022-09-12 15:00:15.949,45.09
2022-09-12 15:00:16.951,46.96
2022-09-12 15:00:17.954,48.3
2022-09-12 15:00:18.956,46.3
2022-09-12 15:00:19.958,44.57
2022-09-12 15:00:20.960,43.78
2022-09-12 15:00:21.963,45.04
2022-09-12 15:00:22.965,48.67
2022-09-12 15:00:23.967,45.49
2022-09-12 15:00:24.969,46.54
2022-09-12 15:00:25.972,45.79
2022-09-12 15:00:26.974,46.24
2022-09-12 15:00:27.976,45.81
2022-09-12 15:00:28.979,52.11
2022-09-12 15:00:29.981,50.82
2022-09-12 15:00:30.983,46.93
2022-09-12 15:00:31.985,47.15
2022-09-12 15:00:32.988,45.1
2022-09-12 15:00:33.990,50.32
2022-09-12 15:00:34.993,47.28
2022-09-12 15:00:35.995,47.42
2022-09-12 15:00:36.998,48.39
2022-09-12 15:00:38.000,50.55
2022-09-12 15:00:39.003,47.72
2022-09-12 15:00:40.005,45.18
2022-09-12 15:00:41.007,48.4
2022-09-12 15:00:42.009,45.42
2022-09-12 15:00:43.012,52.39
2022-09-12 15:00:44.014,46.15
2022-09-12 15:00:45.016,48.91
2022-09-12 15:00:46.019,46.84
2022-09-12 15:00:47.021,50.56
2022-09-12 15:00:48.024,47.86
2022-09-12 15:00:49.026,44.9
2022-09-12 15:00:50.028,47.03
2022-09-12 15:00:51.031,47.26
2022-09-12 15:00:52.033,47.03
2022-09-12 15:00:53.036,48.22
2022-09-12 15:00:54.038,50.5
2022-09-12 15:00:55.040,49.31
2022-09-12 15:00:56.043,46.99
2022-09-12 15:00:57.045,49.29
2022-09-12 15:00:58.048,47.82
2022-09-12 15:00:59.050,49.23
2022-09-12 15:01:00.053,45.47
2022-09-12 15:01:01.056,49.48
2022-09-12 15:01:02.058,47.48
2022-09-12 15:01:03.060,48.39
2022-09-12 15:01:04.063,46.38
2022-09-12 15:01:05.065,45.92
2022-09-12 15:01:06.067,45.4
2022-09-12 15:01:07.070,48.79
2022-09-12 15:01:08.072,44.09
2022-09-12 15:01:09.074,44.94
2022-09-12 15:01:10.076,46.62
2022-09-12 15:01:11.078,46.76
2022-09-12 15:01:12.081,49.22
2022-09-12 15:01:13.084,52.66
2022-09-12 15:01:14.086,49.9
2022-09-12 15:01:15.089,46.86
2022-09-12 15:01:16.091,50.32
2022-09-12 15:01:17.094,56.41
2022-09-12 15:01:18.096,45.45
2022-09-12 15:01:19.098,46.09
2022-09-12 15:01:20.100,49.49
2022-09-12 15:01:21.103,44.96
2022-09-12 15:01:22.105,46.12
2022-09-12 15:01:23.107,47.57
2022-09-12 15:01:24.110,46.27
2022-09-12 15:01:25.112,56.76
2022-09-12 15:01:26.114,57.29
2022-09-12 15:01:27.116,45.99
2022-09-12 15:01:28.119,45.38
2022-09-12 15:01:29.121,49.92
2022-09-12 15:01:30.123,46.19
2022-09-12 15:01:31.126,50.17
2022-09-12 15:01:32.128,47.23
2022-09-12 15:01:33.130,46.35
2022-09-12 15:01:34.132,46.17
2022-09-12 15:01:35.134,46.04
2022-09-12 15:01:36.136,45.18
2022-09-12 15:01:37.138,48.28
2022-09-12 15:01:38.140,46.16
2022-09-12 15:01:39.143,43.81
2022-09-12 15:01:40.145,46.02
2022-09-12 15:01:41.148,44.45
2022-09-12 15:01:42.150,46.53
2022-09-12 15:01:43.153,49.04
2022-09-12 15:01:44.155,48.27
2022-09-12 15:01:45.158,47.23
2022-09-12 15:01:46.160,43.16
2022-09-12 15:01:47.163,42.83
2022-09-12 15:01:48.165,43.12
2022-09-12 15:01:49.168,45.99
2022-09-12 15:01:50.170,52.64
2022-09-12 15:01:51.172,48.54
2022-09-12 15:01:52.174,45.24
2022-09-12 15:01:53.177,45.15
2022-09-12 15:01:54.179,48.34
2022-09-12 15:01:55.182,46.07
2022-09-12 15:01:56.184,50.5
2022-09-12 15:01:57.186,48.24
2022-09-12 15:01:58.189,49.51
2022-09-12 15:01:59.191,48.95
2022-09-12 15:02:00.192,55.74
2022-09-12 15:02:01.194,44.47
2022-09-12 15:02:02.196,47.02
2022-09-12 15:02:03.199,45.51
2022-09-12 15:02:04.201,47.77
2022-09-12 15:02:05.204,55.61
2022-09-12 15:02:06.206,48.0
2022-09-12 15:02:07.209,46.56
2022-09-12 15:02:08.211,45.81
2022-09-12 15:02:09.214,53.81
2022-09-12 15:02:10.216,44.62
2022-09-12 15:02:11.218,45.59
2022-09-12 15:02:12.221,49.8
2022-09-12 15:02:13.223,44.59
2022-09-12 15:02:14.225,44.29
2022-09-12 15:02:15.227,45.57
2022-09-12 15:02:16.230,46.83
2022-09-12 15:02:17.232,46.88
2022-09-12 15:02:18.235,46.31
2022-09-12 15:02:19.238,45.57
2022-09-12 15:02:20.240,45.12
2022-09-12 15:02:21.242,45.61
2022-09-12 15:02:22.244,44.8
2022-09-12 15:02:23.247,45.71
2022-09-12 15:02:24.249,44.88
2022-09-12 15:02:25.251,44.52
2022-09-12 15:02:26.254,44.64
2022-09-12 15:02:27.256,44.78
2022-09-12 15:02:28.258,46.15
2022-09-12 15:02:29.261,47.61
2022-09-12 15:02:30.263,48.32
2022-09-12 15:02:31.266,46.52
2022-09-12 15:02:32.268,50.75
2022-09-12 15:02:33.271,46.04
2022-09-12 15:02:34.272,47.03
2022-09-12 15:02:35.275,51.18
2022-09-12 15:02:36.277,47.78
2022-09-12 15:02:37.279,50.41
2022-09-12 15:02:38.281,49.87
2022-09-12 15:02:39.284,46.16
2022-09-12 15:02:40.286,45.36
2022-09-12 15:02:41.288,49.14
2022-09-12 15:02:42.290,48.2
2022-09-12 15:02:43.292,47.2
2022-09-12 15:02:44.295,49.94
2022-09-12 15:02:45.297,48.89
2022-09-12 15:02:46.300,48.67
2022-09-12 15:02:47.302,50.81
2022-09-12 15:02:48.304,50.23
2022-09-12 15:02:49.307,51.72
2022-09-12 15:02:50.309,48.06
2022-09-12 15:02:51.311,50.97
2022-09-12 15:02:52.314,48.36
2022-09-12 15:02:53.316,45.81
2022-09-12 15:02:54.318,48.29
2022-09-12 15:02:55.320,49.28
2022-09-12 15:02:56.323,49.06
2022-09-12 15:02:57.326,49.93
2022-09-12 15:02:58.328,53.51
2022-09-12 15:02:59.331,53.84
2022-09-12 15:03:00.333,57.93
2022-09-12 15:03:01.335,58.25
2022-09-12 15:03:02.337,57.98
2022-09-12 15:03:03.339,55.16
2022-09-12 15:03:04.341,54.15
2022-09-12 15:03:05.344,54.87
2022-09-12 15:03:06.346,54.06
2022-09-12 15:03:07.349,46.47
2022-09-12 15:03:08.351,50.64
2022-09-12 15:03:09.353,45.62
2022-09-12 15:03:10.355,48.47
2022-09-12 15:03:11.358,53.85
2022-09-12 15:03:12.360,46.0
2022-09-12 15:03:13.362,48.66
2022-09-12 15:03:14.364,46.14
2022-09-12 15:03:15.367,46.11
2022-09-12 15:03:16.369,45.51
2022-09-12 15:03:17.371,46.08
2022-09-12 15:03:18.374,48.64
2022-09-12 15:03:19.376,48.5
2022-09-12 15:03:20.379,45.19
2022-09-12 15:03:21.381,44.59
2022-09-12 15:03:22.384,44.05
2022-09-12 15:03:23.386,43.99
2022-09-12 15:03:24.389,43.73
2022-09-12 15:03:25.391,45.57
2022-09-12 15:03:26.393,45.41
2022-09-12 15:03:27.395,50.37
2022-09-12 15:03:28.397,45.1
2022-09-12 15:03:29.399,44.88
2022-09-12 15:03:30.402,45.75
2022-09-12 15:03:31.404,43.75
2022-09-12 15:03:32.406,44.71
2022-09-12 15:03:33.408,45.35
2022-09-12 15:03:34.410,49.03
2022-09-12 15:03:35.413,58.86
2022-09-12 15:03:36.415,54.45
2022-09-12 15:03:37.417,47.09
2022-09-12 15:03:38.420,49.06
2022-09-12 15:03:39.422,56.25
2022-09-12 15:03:40.424,47.25
2022-09-12 15:03:41.426,54.58
2022-09-12 15:03:42.429,47.34
2022-09-12 15:03:43.430,49.59
2022-09-12 15:03:44.433,54.09
2022-09-12 15:03:45.435,51.09
2022-09-12 15:03:46.437,49.19
2022-09-12 15:03:47.440,50.02
2022-09-12 15:03:48.442,48.12
2022-09-12 15:03:49.444,47.56
2022-09-12 15:03:50.446,48.15
2022-09-12 15:03:51.449,46.86
2022-09-12 15:03:52.451,45.1
2022-09-12 15:03:53.453,44.29
2022-09-12 15:03:54.455,44.84
2022-09-12 15:03:55.457,44.26
2022-09-12 15:03:56.460,45.59
2022-09-12 15:03:57.462,46.09
2022-09-12 15:03:58.464,46.34
2022-09-12 15:03:59.467,45.45
2022-09-12 15:04:00.470,43.92
2022-09-12 15:04:01.472,44.13
2022-09-12 15:04:02.474,44.75
2022-09-12 15:04:03.477,45.46
2022-09-12 15:04:04.479,43.24
2022-09-12 15:04:05.481,43.45
2022-09-12 15:04:06.483,43.82
2022-09-12 15:04:07.485,44.1
2022-09-12 15:04:08.487,43.06
2022-09-12 15:04:09.489,44.56
2022-09-12 15:04:10.491,46.08
2022-09-12 15:04:11.494,44.83
2022-09-12 15:04:12.496,45.18
2022-09-12 15:04:13.499,55.06
2022-09-12 15:04:14.501,44.6
2022-09-12 15:04:15.503,46.2
2022-09-12 15:04:16.505,47.33
2022-09-12 15:04:17.508,48.18
2022-09-12 15:04:18.510,49.1
2022-09-12 15:04:19.512,48.58
2022-09-12 15:04:20.514,49.92
2022-09-12 15:04:21.516,50.46
2022-09-12 15:04:22.518,52.29
2022-09-12 15:04:23.521,50.02
2022-09-12 15:04:24.523,50.33
2022-09-12 15:04:25.525,52.86
2022-09-12 15:04:26.527,54.81
2022-09-12 15:04:27.529,52.41
2022-09-12 15:04:28.531,51.26
2022-09-12 15:04:29.534,49.05
2022-09-12 15:04:30.536,49.9
2022-09-12 15:04:31.538,55.61
2022-09-12 15:04:32.540,58.64
2022-09-12 15:04:33.543,58.05
2022-09-12 15:04:34.545,58.6
2022-09-12 15:04:35.548,56.99
2022-09-12 15:04:36.550,57.92
2022-09-12 15:04:37.552,48.78
2022-09-12 15:04:38.554,52.71
2022-09-12 15:04:39.556,54.38
2022-09-12 15:04:40.559,50.92
2022-09-12 15:04:41.561,46.25
2022-09-12 15:04:42.564,47.48
2022-09-12 15:04:43.566,46.56
2022-09-12 15:04:44.568,48.76
2022-09-12 15:04:45.570,48.29
2022-09-12 15:04:46.573,45.48
2022-09-12 15:04:47.575,44.14
2022-09-12 15:04:48.577,45.5
2022-09-12 15:04:49.580,45.24
2022-09-12 15:04:50.582,48.84
2022-09-12 15:04:51.585,47.65
2022-09-12 15:04:52.587,47.48
2022-09-12 15:04:53.589,45.51
2022-09-12 15:04:54.592,47.53
2022-09-12 15:04:55.593,47.52
2022-09-12 15:04:56.596,47.88
2022-09-12 15:04:57.598,47.1
2022-09-12 15:04:58.600,45.99
2022-09-12 15:04:59.602,45.73
2022-09-12 15:05:00.604,45.07
2022-09-12 15:05:01.606,46.49
2022-09-12 15:05:02.609,48.34
2022-09-12 15:05:03.611,45.8
2022-09-12 15:05:04.613,47.14
2022-09-12 15:05:05.615,46.35
2022-09-12 15:05:06.617,46.62
2022-09-12 15:05:07.620,45.8
2022-09-12 15:05:08.622,44.93
2022-09-12 15:05:09.624,44.99
2022-09-12 15:05:10.626,44.99
2022-09-12 15:05:11.629,44.35
2022-09-12 15:05:12.631,46.21
2022-09-12 15:05:13.633,45.09
2022-09-12 15:05:14.635,44.47
2022-09-12 15:05:15.637,46.1
2022-09-12 15:05:16.640,45.67
2022-09-12 15:05:17.643,46.94
2022-09-12 15:05:18.645,47.88
2022-09-12 15:05:19.647,48.13
2022-09-12 15:05:20.649,45.52
2022-09-12 15:05:21.651,46.51
2022-09-12 15:05:22.654,46.67
2022-09-12 15:05:23.656,47.88
2022-09-12 15:05:24.658,47.45
2022-09-12 15:05:25.660,47.04
2022-09-12 15:05:26.662,47.01
2022-09-12 15:05:27.664,47.32
2022-09-12 15:05:28.666,48.0
2022-09-12 15:05:29.669,47.67
2022-09-12 15:05:30.671,47.41
2022-09-12 15:05:31.673,48.46
2022-09-12 15:05:32.676,49.06
2022-09-12 15:05:33.678,48.94
2022-09-12 15:05:34.680,48.77
2022-09-12 15:05:35.683,47.87
2022-09-12 15:05:36.685,48.7
2022-09-12 15:05:37.688,47.69
2022-09-12 15:05:38.690,48.01
2022-09-12 15:05:39.693,51.42
2022-09-12 15:05:40.695,57.72
2022-09-12 15:05:41.697,60.64
2022-09-12 15:05:42.700,62.96
2022-09-12 15:05:43.702,62.37
2022-09-12 15:05:44.704,61.03
2022-09-12 15:05:45.707,56.3
2022-09-12 15:05:46.709,53.5
2022-09-12 15:05:47.711,50.08
2022-09-12 15:05:48.714,48.86
2022-09-12 15:05:49.716,49.18
2022-09-12 15:05:50.719,48.87
2022-09-12 15:05:51.721,46.04
2022-09-12 15:05:52.724,45.66
2022-09-12 15:05:53.726,45.34
2022-09-12 15:05:54.729,44.87
2022-09-12 15:05:55.731,44.39
2022-09-12 15:05:56.733,44.01
2022-09-12 15:05:57.736,44.48
2022-09-12 15:05:58.738,43.89
2022-09-12 15:05:59.740,43.74
2022-09-12 15:06:00.742,48.63
2022-09-12 15:06:01.745,52.32
2022-09-12 15:06:02.747,49.19
2022-09-12 15:06:03.749,50.04
2022-09-12 15:06:04.752,50.64
2022-09-12 15:06:05.754,49.13
2022-09-12 15:06:06.756,45.98
2022-09-12 15:06:07.759,45.41
2022-09-12 15:06:08.762,43.56
2022-09-12 15:06:09.764,44.35
2022-09-12 15:06:10.766,50.36
2022-09-12 15:06:11.769,45.34
2022-09-12 15:06:12.771,47.02
2022-09-12 15:06:13.774,45.83
2022-09-12 15:06:14.776,47.2
2022-09-12 15:06:15.778,49.24
2022-09-12 15:06:16.781,44.92
2022-09-12 15:06:17.784,50.81
2022-09-12 15:06:18.786,48.78
2022-09-12 15:06:19.788,46.32
2022-09-12 15:06:20.791,47.47
2022-09-12 15:06:21.793,43.67
2022-09-12 15:06:22.795,48.96
2022-09-12 15:06:23.798,47.09
2022-09-12 15:06:24.800,48.12
2022-09-12 15:06:25.803,44.6
2022-09-12 15:06:26.805,47.04
2022-09-12 15:06:27.807,45.86
2022-09-12 15:06:28.809,45.8
2022-09-12 15:06:29.812,45.2
2022-09-12 15:06:30.814,43.45
2022-09-12 15:06:31.816,44.39
2022-09-12 15:06:32.819,44.34
2022-09-12 15:06:33.821,44.87
2022-09-12 15:06:34.824,46.61
2022-09-12 15:06:35.826,45.75
2022-09-12 15:06:36.828,45.32
2022-09-12 15:06:37.831,46.53
2022-09-12 15:06:38.833,45.8
2022-09-12 15:06:39.835,45.24
2022-09-12 15:06:40.837,49.58
2022-09-12 15:06:41.840,45.99
2022-09-12 15:06:42.842,45.38
2022-09-12 15:06:43.845,44.81
2022-09-12 15:06:44.847,45.33
2022-09-12 15:06:45.850,45.21
2022-09-12 15:06:46.852,45.3
2022-09-12 15:06:47.854,44.56
2022-09-12 15:06:48.857,44.15
2022-09-12 15:06:49.859,44.31
2022-09-12 15:06:50.862,44.47
2022-09-12 15:06:51.864,45.12
2022-09-12 15:06:52.867,44.45
2022-09-12 15:06:53.869,45.89
2022-09-12 15:06:54.872,44.68
2022-09-12 15:06:55.874,44.69
2022-09-12 15:06:56.876,48.44
2022-09-12 15:06:57.879,50.46
2022-09-12 15:06:58.881,45.72
2022-09-12 15:06:59.883,46.69
2022-09-12 15:07:00.885,47.25
2022-09-12 15:07:01.888,44.27
2022-09-12 15:07:02.890,44.15
2022-09-12 15:07:03.892,46.83
2022-09-12 15:07:04.895,45.63
2022-09-12 15:07:05.897,45.11
2022-09-12 15:07:06.899,46.28
2022-09-12 15:07:07.901,46.5
2022-09-12 15:07:08.903,51.18
2022-09-12 15:07:09.906,46.59
2022-09-12 15:07:10.908,48.12
2022-09-12 15:07:11.911,44.12
2022-09-12 15:07:12.913,46.62
2022-09-12 15:07:13.915,48.35
2022-09-12 15:07:14.918,50.28
2022-09-12 15:07:15.921,48.73
2022-09-12 15:07:16.923,46.65
2022-09-12 15:07:17.932,47.24
2022-09-12 15:07:18.934,44.94
2022-09-12 15:07:19.937,45.66
2022-09-12 15:07:20.940,44.24
2022-09-12 15:07:21.942,47.28
2022-09-12 15:07:22.945,47.38
2022-09-12 15:07:23.948,48.01
2022-09-12 15:07:24.951,46.76
2022-09-12 15:07:25.953,47.09
2022-09-12 15:07:26.956,44.64
2022-09-12 15:07:27.957,44.2
2022-09-12 15:07:28.959,48.24
2022-09-12 15:07:29.962,45.83
2022-09-12 15:07:30.964,44.66
2022-09-12 15:07:31.966,44.78
2022-09-12 15:07:32.969,44.41
2022-09-12 15:07:33.971,44.44
2022-09-12 15:07:34.974,44.81
2022-09-12 15:07:35.976,47.31
2022-09-12 15:07:36.979,46.05
2022-09-12 15:07:37.982,45.71
2022-09-12 15:07:38.984,47.15
2022-09-12 15:07:39.987,46.43
2022-09-12 15:07:40.989,46.75
2022-09-12 15:07:41.992,47.99
2022-09-12 15:07:42.994,47.43
2022-09-12 15:07:43.996,50.88
2022-09-12 15:07:44.998,51.44
2022-09-12 15:07:46.001,47.48
2022-09-12 15:07:47.002,45.07
2022-09-12 15:07:48.004,44.55
2022-09-12 15:07:49.007,44.96
2022-09-12 15:07:50.009,47.22
2022-09-12 15:07:51.012,50.12
2022-09-12 15:07:52.014,45.44
2022-09-12 15:07:53.016,48.32
2022-09-12 15:07:54.019,46.21
2022-09-12 15:07:55.021,48.24
2022-09-12 15:07:56.023,46.03
2022-09-12 15:07:57.026,47.6
2022-09-12 15:07:58.028,50.43
2022-09-12 15:07:59.030,48.57
2022-09-12 15:08:00.032,50.94
2022-09-12 15:08:01.034,47.78
2022-09-12 15:08:02.037,49.29
2022-09-12 15:08:03.039,51.59
2022-09-12 15:08:04.041,50.35
2022-09-12 15:08:05.043,51.8
2022-09-12 15:08:06.045,52.11
2022-09-12 15:08:07.048,50.69
2022-09-12 15:08:08.050,51.72
2022-09-12 15:08:09.052,48.72
2022-09-12 15:08:10.054,50.39
2022-09-12 15:08:11.056,49.59
2022-09-12 15:08:12.058,46.42
2022-09-12 15:08:13.061,44.24
2022-09-12 15:08:14.062,53.74
2022-09-12 15:08:15.064,49.04
2022-09-12 15:08:16.067,47.2
2022-09-12 15:08:17.069,48.83
2022-09-12 15:08:18.072,45.37
2022-09-12 15:08:19.074,44.97
2022-09-12 15:08:20.076,45.59
2022-09-12 15:08:21.078,45.34
2022-09-12 15:08:22.080,44.16
2022-09-12 15:08:23.083,45.29
2022-09-12 15:08:24.084,46.44
2022-09-12 15:08:25.087,46.11
2022-09-12 15:08:26.089,47.81
2022-09-12 15:08:27.091,47.46
2022-09-12 15:08:28.092,49.95
2022-09-12 15:08:29.094,51.07
2022-09-12 15:08:30.096,49.78
2022-09-12 15:08:31.099,46.65
2022-09-12 15:08:32.100,46.46
2022-09-12 15:08:33.103,46.37
2022-09-12 15:08:34.105,45.18
2022-09-12 15:08:35.107,47.71
2022-09-12 15:08:36.109,47.55
2022-09-12 15:08:37.111,50.2
2022-09-12 15:08:38.114,47.01
2022-09-12 15:08:39.115,44.86
2022-09-12 15:08:40.118,44.97
2022-09-12 15:08:41.120,46.4
2022-09-12 15:08:42.122,45.52
2022-09-12 15:08:43.124,45.43
2022-09-12 15:08:44.127,55.08
2022-09-12 15:08:45.129,51.52
2022-09-12 15:08:46.131,47.48
2022-09-12 15:08:47.133,46.12
2022-09-12 15:08:48.135,52.06
2022-09-12 15:08:49.137,47.37
2022-09-12 15:08:50.140,47.16
2022-09-12 15:08:51.142,46.92
2022-09-12 15:08:52.144,46.28
2022-09-12 15:08:53.146,48.05
2022-09-12 15:08:54.149,46.86
2022-09-12 15:08:55.151,45.08
2022-09-12 15:08:56.153,48.36
2022-09-12 15:08:57.155,48.08
2022-09-12 15:08:58.157,52.0
2022-09-12 15:08:59.160,46.73
2022-09-12 15:09:00.162,48.72
2022-09-12 15:09:01.164,47.81
2022-09-12 15:09:02.167,48.35
2022-09-12 15:09:03.169,49.44
2022-09-12 15:09:04.171,50.69
2022-09-12 15:09:05.173,52.37
2022-09-12 15:09:06.175,51.77
2022-09-12 15:09:07.178,54.19
2022-09-12 15:09:08.180,51.63
2022-09-12 15:09:09.182,54.0
2022-09-12 15:09:10.185,52.87
2022-09-12 15:09:11.187,52.8
2022-09-12 15:09:12.189,53.71
2022-09-12 15:09:13.192,51.6
2022-09-12 15:09:14.194,55.32
2022-09-12 15:09:15.196,55.49
2022-09-12 15:09:16.198,45.31
2022-09-12 15:09:17.201,46.17
2022-09-12 15:09:18.203,45.29
2022-09-12 15:09:19.205,44.58
2022-09-12 15:09:20.208,46.22
2022-09-12 15:09:21.210,44.77
2022-09-12 15:09:22.213,44.92
2022-09-12 15:09:23.215,45.93
2022-09-12 15:09:24.217,44.42
2022-09-12 15:09:25.219,46.2
2022-09-12 15:09:26.222,46.85
2022-09-12 15:09:27.224,47.08
2022-09-12 15:09:28.226,47.59
2022-09-12 15:09:29.228,46.67
2022-09-12 15:09:30.230,48.3
2022-09-12 15:09:31.233,48.26
2022-09-12 15:09:32.235,47.3
2022-09-12 15:09:33.238,48.43
2022-09-12 15:09:34.240,49.21
2022-09-12 15:09:35.243,47.73
2022-09-12 15:09:36.245,46.25
2022-09-12 15:09:37.247,48.38
2022-09-12 15:09:38.250,51.11
2022-09-12 15:09:39.252,53.53
2022-09-12 15:09:40.254,48.93
2022-09-12 15:09:41.257,48.76
2022-09-12 15:09:42.259,50.23
2022-09-12 15:09:43.261,51.54
2022-09-12 15:09:44.263,48.59
2022-09-12 15:09:45.264,45.92
2022-09-12 15:09:46.267,47.04
2022-09-12 15:09:47.269,50.48
2022-09-12 15:09:48.272,50.57
2022-09-12 15:09:49.274,47.18
2022-09-12 15:09:50.277,51.69
2022-09-12 15:09:51.278,54.41
2022-09-12 15:09:52.281,54.04
2022-09-12 15:09:53.283,47.79
2022-09-12 15:09:54.285,49.74
2022-09-12 15:09:55.287,51.53
2022-09-12 15:09:56.289,51.31
2022-09-12 15:09:57.292,49.54
2022-09-12 15:09:58.294,49.73
2022-09-12 15:09:59.296,51.89
2022-09-12 15:10:00.299,51.32
2022-09-12 15:10:01.301,53.2
2022-09-12 15:10:02.302,50.74
2022-09-12 15:10:03.304,54.81
2022-09-12 15:10:04.307,53.43
2022-09-12 15:10:05.309,52.81
2022-09-12 15:10:06.311,53.42
2022-09-12 15:10:07.313,52.46
2022-09-12 15:10:08.315,47.9
2022-09-12 15:10:09.318,49.25
2022-09-12 15:10:10.320,50.36
2022-09-12 15:10:11.322,50.34
2022-09-12 15:10:12.325,47.54
2022-09-12 15:10:13.327,49.42
2022-09-12 15:10:14.329,50.44
2022-09-12 15:10:15.332,47.89
2022-09-12 15:10:16.334,49.3
2022-09-12 15:10:17.336,46.79
2022-09-12 15:10:18.339,50.29
2022-09-12 15:10:19.341,51.91
2022-09-12 15:10:20.343,49.68
2022-09-12 15:10:21.345,51.85
2022-09-12 15:10:22.347,51.04
2022-09-12 15:10:23.350,49.62
2022-09-12 15:10:24.353,52.32
2022-09-12 15:10:25.355,51.04
2022-09-12 15:10:26.357,47.27
2022-09-12 15:10:27.359,47.97
2022-09-12 15:10:28.362,50.26
2022-09-12 15:10:29.364,50.22
2022-09-12 15:10:30.366,50.61
2022-09-12 15:10:31.368,49.41
2022-09-12 15:10:32.371,48.18
2022-09-12 15:10:33.373,48.65
2022-09-12 15:10:34.375,51.15
2022-09-12 15:10:35.377,49.9
2022-09-12 15:10:36.380,49.46
2022-09-12 15:10:37.382,47.94
2022-09-12 15:10:38.384,46.91
2022-09-12 15:10:39.387,46.56
2022-09-12 15:10:40.389,48.71
2022-09-12 15:10:41.391,53.05
2022-09-12 15:10:42.394,51.1
2022-09-12 15:10:43.396,48.79
2022-09-12 15:10:44.398,49.57
2022-09-12 15:10:45.400,48.09
2022-09-12 15:10:46.402,50.73
2022-09-12 15:10:47.405,51.68
2022-09-12 15:10:48.407,50.9
2022-09-12 15:10:49.410,49.9
2022-09-12 15:10:50.412,50.51
2022-09-12 15:10:51.415,49.92
2022-09-12 15:10:52.417,49.6
2022-09-12 15:10:53.419,48.53
2022-09-12 15:10:54.421,48.68
2022-09-12 15:10:55.424,46.78
2022-09-12 15:10:56.426,47.39
2022-09-12 15:10:57.428,47.28
2022-09-12 15:10:58.430,46.83
2022-09-12 15:10:59.432,45.62
2022-09-12 15:11:00.435,48.8
2022-09-12 15:11:01.437,46.0
2022-09-12 15:11:02.439,47.6
2022-09-12 15:11:03.442,45.34
2022-09-12 15:11:04.444,45.21
2022-09-12 15:11:05.447,48.48
2022-09-12 15:11:06.449,50.47
2022-09-12 15:11:07.452,45.88
2022-09-12 15:11:08.454,45.74
2022-09-12 15:11:09.456,44.37
2022-09-12 15:11:10.458,46.4
2022-09-12 15:11:11.461,45.49
2022-09-12 15:11:12.463,44.91
2022-09-12 15:11:13.465,46.69
2022-09-12 15:11:14.467,48.77
2022-09-12 15:11:15.470,49.28
2022-09-12 15:11:16.472,46.31
2022-09-12 15:11:17.475,44.52
2022-09-12 15:11:18.477,45.03
2022-09-12 15:11:19.480,45.41
2022-09-12 15:11:20.482,46.76
2022-09-12 15:11:21.485,44.67
2022-09-12 15:11:22.487,44.02
2022-09-12 15:11:23.489,43.44
2022-09-12 15:11:24.492,47.06
2022-09-12 15:11:25.494,47.97
2022-09-12 15:11:26.496,45.26
2022-09-12 15:11:27.498,44.85
2022-09-12 15:11:28.500,46.27
2022-09-12 15:11:29.503,46.28
2022-09-12 15:11:30.505,48.19
2022-09-12 15:11:31.507,49.63
2022-09-12 15:11:32.510,52.04
2022-09-12 15:11:33.512,49.03
2022-09-12 15:11:34.514,49.29
2022-09-12 15:11:35.517,47.39
2022-09-12 15:11:36.519,46.49
2022-09-12 15:11:37.521,45.74
2022-09-12 15:11:38.524,47.71
2022-09-12 15:11:39.526,47.04
2022-09-12 15:11:40.528,46.89
2022-09-12 15:11:41.530,46.0
2022-09-12 15:11:42.532,45.31
2022-09-12 15:11:43.535,46.31
2022-09-12 15:11:44.537,45.56
2022-09-12 15:11:45.539,45.24
2022-09-12 15:11:46.541,46.37
2022-09-12 15:11:47.544,47.21
2022-09-12 15:11:48.546,50.61
2022-09-12 15:11:49.548,49.32
2022-09-12 15:11:50.550,50.8
2022-09-12 15:11:51.552,51.11
2022-09-12 15:11:52.555,50.07
2022-09-12 15:11:53.558,52.05
2022-09-12 15:11:54.560,55.16
2022-09-12 15:11:55.563,55.15
2022-09-12 15:11:56.565,53.14
2022-09-12 15:11:57.567,53.19
2022-09-12 15:11:58.570,52.0
2022-09-12 15:11:59.572,50.05
2022-09-12 15:12:00.575,49.37
2022-09-12 15:12:01.577,52.36
2022-09-12 15:12:02.579,53.37
2022-09-12 15:12:03.582,48.51
2022-09-12 15:12:04.584,49.63
2022-09-12 15:12:05.587,48.07
2022-09-12 15:12:06.589,46.81
2022-09-12 15:12:07.591,51.05
2022-09-12 15:12:08.594,46.88
2022-09-12 15:12:09.596,45.7
2022-09-12 15:12:10.599,47.66
2022-09-12 15:12:11.601,45.28
2022-09-12 15:12:12.603,43.68
2022-09-12 15:12:13.605,45.36
2022-09-12 15:12:14.607,43.53
2022-09-12 15:12:15.610,43.56
2022-09-12 15:12:16.612,51.43
2022-09-12 15:12:17.615,43.96
2022-09-12 15:12:18.617,43.93
2022-09-12 15:12:19.620,46.16
2022-09-12 15:12:20.623,45.45
2022-09-12 15:12:21.625,45.31
2022-09-12 15:12:22.628,46.86
2022-09-12 15:12:23.630,46.4
2022-09-12 15:12:24.632,47.12
2022-09-12 15:12:25.634,44.67
2022-09-12 15:12:26.636,45.51
2022-09-12 15:12:27.638,44.02
2022-09-12 15:12:28.641,44.27
2022-09-12 15:12:29.643,44.44
2022-09-12 15:12:30.646,45.81
2022-09-12 15:12:31.648,44.6
2022-09-12 15:12:32.651,44.36
2022-09-12 15:12:33.653,48.33
2022-09-12 15:12:34.655,46.99
2022-09-12 15:12:35.658,46.54
2022-09-12 15:12:36.660,55.35
2022-09-12 15:12:37.662,53.18
2022-09-12 15:12:38.665,46.42
2022-09-12 15:12:39.667,49.03
2022-09-12 15:12:40.669,49.98
2022-09-12 15:12:41.671,51.54
2022-09-12 15:12:42.673,48.03
2022-09-12 15:12:43.676,48.94
2022-09-12 15:12:44.679,47.03
2022-09-12 15:12:45.681,49.39
2022-09-12 15:12:46.683,50.21
2022-09-12 15:12:47.685,57.08
2022-09-12 15:12:48.687,51.7
2022-09-12 15:12:49.689,53.38
2022-09-12 15:12:50.692,50.21
2022-09-12 15:12:51.694,49.02
2022-09-12 15:12:52.696,48.31
2022-09-12 15:12:53.698,47.24
2022-09-12 15:12:54.700,45.0
2022-09-12 15:12:55.702,45.79
2022-09-12 15:12:56.704,46.27
2022-09-12 15:12:57.707,45.26
2022-09-12 15:12:58.709,46.36
2022-09-12 15:12:59.712,45.78
2022-09-12 15:13:00.713,44.71
2022-09-12 15:13:01.715,43.5
2022-09-12 15:13:02.717,43.17
2022-09-12 15:13:03.718,44.35
2022-09-12 15:13:04.720,44.05
2022-09-12 15:13:05.723,45.54
2022-09-12 15:13:06.725,45.77
2022-09-12 15:13:07.727,45.48
2022-09-12 15:13:08.729,45.0
2022-09-12 15:13:09.732,45.65
2022-09-12 15:13:10.734,45.63
2022-09-12 15:13:11.736,45.36
2022-09-12 15:13:12.738,47.49
2022-09-12 15:13:13.740,49.91
2022-09-12 15:13:14.743,48.13
2022-09-12 15:13:15.745,48.19
2022-09-12 15:13:16.747,47.06
2022-09-12 15:13:17.749,48.96
2022-09-12 15:13:18.752,48.62
2022-09-12 15:13:19.753,52.11
2022-09-12 15:13:20.756,50.26
2022-09-12 15:13:21.759,50.18
2022-09-12 15:13:22.761,50.59
2022-09-12 15:13:23.763,50.61
2022-09-12 15:13:24.766,52.47
2022-09-12 15:13:25.768,50.18
2022-09-12 15:13:26.770,51.78
2022-09-12 15:13:27.772,50.57
2022-09-12 15:13:28.774,51.69
2022-09-12 15:13:29.777,52.63
2022-09-12 15:13:30.779,54.58
2022-09-12 15:13:31.781,57.24
2022-09-12 15:13:32.783,58.51
2022-09-12 15:13:33.785,58.77
2022-09-12 15:13:34.787,60.86
2022-09-12 15:13:35.790,63.41
2022-09-12 15:13:36.792,64.55
2022-09-12 15:13:37.794,63.91
2022-09-12 15:13:38.797,60.31
2022-09-12 15:13:39.799,56.96
2022-09-12 15:13:40.801,54.53
2022-09-12 15:13:41.803,52.92
2022-09-12 15:13:42.806,51.38
2022-09-12 15:13:43.808,51.3
2022-09-12 15:13:44.810,50.52
2022-09-12 15:13:45.812,49.39
2022-09-12 15:13:46.814,47.61
2022-09-12 15:13:47.817,52.81
2022-09-12 15:13:48.819,49.38
2022-09-12 15:13:49.821,50.31
2022-09-12 15:13:50.824,49.18
2022-09-12 15:13:51.826,48.9
2022-09-12 15:13:52.828,48.14
2022-09-12 15:13:53.831,45.94
2022-09-12 15:13:54.833,46.13
2022-09-12 15:13:55.835,49.02
2022-09-12 15:13:56.837,50.07
2022-09-12 15:13:57.839,49.08
2022-09-12 15:13:58.841,49.92
2022-09-12 15:13:59.844,47.42
2022-09-12 15:14:00.846,47.1
2022-09-12 15:14:01.849,47.05
2022-09-12 15:14:02.851,47.95
2022-09-12 15:14:03.853,50.77
2022-09-12 15:14:04.856,50.05
2022-09-12 15:14:05.858,53.36
2022-09-12 15:14:06.860,49.67
2022-09-12 15:14:07.862,51.25
2022-09-12 15:14:08.864,50.35
2022-09-12 15:14:09.866,50.3
2022-09-12 15:14:10.868,49.94
2022-09-12 15:14:11.870,49.16
2022-09-12 15:14:12.873,48.96
2022-09-12 15:14:13.875,50.14
2022-09-12 15:14:14.878,52.08
2022-09-12 15:14:15.880,55.68
2022-09-12 15:14:16.882,55.19
2022-09-12 15:14:17.885,55.11
2022-09-12 15:14:18.887,56.13
2022-09-12 15:14:19.889,58.58
2022-09-12 15:14:20.891,60.94
2022-09-12 15:14:21.894,61.54
2022-09-12 15:14:22.896,59.97
2022-09-12 15:14:23.898,56.46
2022-09-12 15:14:24.900,54.2
2022-09-12 15:14:25.902,52.74
2022-09-12 15:14:26.905,51.45
2022-09-12 15:14:27.907,50.08
2022-09-12 15:14:28.909,49.27
2022-09-12 15:14:29.911,47.97
2022-09-12 15:14:30.914,47.0
2022-09-12 15:14:31.916,51.63
2022-09-12 15:14:32.918,45.92
2022-09-12 15:14:33.920,46.16
2022-09-12 15:14:34.922,46.38
2022-09-12 15:14:35.925,46.59
2022-09-12 15:14:36.927,49.27
2022-09-12 15:14:37.930,56.04
2022-09-12 15:14:38.932,50.22
2022-09-12 15:14:39.934,46.54
2022-09-12 15:14:40.937,46.29
2022-09-12 15:14:41.939,45.95
2022-09-12 15:14:42.941,45.98
2022-09-12 15:14:43.944,46.08
2022-09-12 15:14:44.946,47.45
2022-09-12 15:14:45.948,47.83
2022-09-12 15:14:46.950,47.68
2022-09-12 15:14:47.953,48.5
2022-09-12 15:14:48.955,45.2
2022-09-12 15:14:49.957,46.46
2022-09-12 15:14:50.959,48.25
2022-09-12 15:14:51.961,47.19
2022-09-12 15:14:52.964,46.4
2022-09-12 15:14:53.966,47.75
2022-09-12 15:14:54.969,47.47
2022-09-12 15:14:55.971,48.49
2022-09-12 15:14:56.974,44.12
2022-09-12 15:14:57.976,45.07
2022-09-12 15:14:58.978,44.35
2022-09-12 15:14:59.980,45.03
2022-09-12 15:15:00.982,45.28
2022-09-12 15:15:01.985,45.58
2022-09-12 15:15:02.987,58.62
2022-09-12 15:15:03.990,47.01
2022-09-12 15:15:04.992,46.75
2022-09-12 15:15:05.995,47.05
2022-09-12 15:15:06.997,46.17
2022-09-12 15:15:08.000,45.37
2022-09-12 15:15:09.002,45.48
2022-09-12 15:15:10.005,45.72
2022-09-12 15:15:11.007,47.25
2022-09-12 15:15:12.009,46.42
2022-09-12 15:15:13.011,46.11
2022-09-12 15:15:14.014,45.71
2022-09-12 15:15:15.016,51.44
2022-09-12 15:15:16.018,46.84
2022-09-12 15:15:17.021,47.23
2022-09-12 15:15:18.023,45.41
2022-09-12 15:15:19.025,45.21
2022-09-12 15:15:20.027,46.0
2022-09-12 15:15:21.030,46.0
2022-09-12 15:15:22.032,48.05
2022-09-12 15:15:23.035,48.4
2022-09-12 15:15:24.037,47.41
2022-09-12 15:15:25.039,48.53
2022-09-12 15:15:26.041,50.86
2022-09-12 15:15:27.044,49.46
2022-09-12 15:15:28.045,48.8
2022-09-12 15:15:29.048,49.6
2022-09-12 15:15:30.050,49.67
2022-09-12 15:15:31.053,48.42
2022-09-12 15:15:32.055,45.82
2022-09-12 15:15:33.058,45.9
2022-09-12 15:15:34.060,49.57
2022-09-12 15:15:35.062,48.2
2022-09-12 15:15:36.065,47.09
2022-09-12 15:15:37.067,44.7
2022-09-12 15:15:38.069,44.69
2022-09-12 15:15:39.071,45.15
2022-09-12 15:15:40.074,44.86
2022-09-12 15:15:41.076,46.54
2022-09-12 15:15:42.078,47.68
2022-09-12 15:15:43.081,49.38
2022-09-12 15:15:44.083,47.97
2022-09-12 15:15:45.086,47.18
2022-09-12 15:15:46.088,49.42
2022-09-12 15:15:47.091,52.71
2022-09-12 15:15:48.093,49.05
2022-09-12 15:15:49.095,47.96
2022-09-12 15:15:50.097,46.25
2022-09-12 15:15:51.099,46.9
2022-09-12 15:15:52.101,47.41
2022-09-12 15:15:53.103,47.75
2022-09-12 15:15:54.105,46.31
2022-09-12 15:15:55.107,46.86
2022-09-12 15:15:56.111,46.46
2022-09-12 15:15:57.113,46.62
2022-09-12 15:15:58.115,47.32
2022-09-12 15:15:59.118,45.73
2022-09-12 15:16:00.120,47.52
2022-09-12 15:16:01.122,47.18
2022-09-12 15:16:02.124,48.27
2022-09-12 15:16:03.126,47.98
2022-09-12 15:16:04.129,49.08
2022-09-12 15:16:05.131,49.46
2022-09-12 15:16:06.133,47.53
2022-09-12 15:16:07.136,46.4
2022-09-12 15:16:08.138,45.6
2022-09-12 15:16:09.141,50.76
2022-09-12 15:16:10.144,46.92
2022-09-12 15:16:11.146,49.56
2022-09-12 15:16:12.148,54.4
2022-09-12 15:16:13.151,56.78
2022-09-12 15:16:14.153,59.9
2022-09-12 15:16:15.155,58.77
2022-09-12 15:16:16.157,58.81
2022-09-12 15:16:17.159,62.05
2022-09-12 15:16:18.161,65.11
2022-09-12 15:16:19.164,67.58
2022-09-12 15:16:20.166,67.23
2022-09-12 15:16:21.168,65.33
2022-09-12 15:16:22.171,62.4
2022-09-12 15:16:23.173,59.61
2022-09-12 15:16:24.176,56.58
2022-09-12 15:16:25.178,54.02
2022-09-12 15:16:26.181,51.11
2022-09-12 15:16:27.183,49.33
2022-09-12 15:16:28.184,48.7
2022-09-12 15:16:29.187,47.96
2022-09-12 15:16:30.189,48.72
2022-09-12 15:16:31.192,45.84
2022-09-12 15:16:32.194,47.08
2022-09-12 15:16:33.196,48.91
2022-09-12 15:16:34.198,48.41
2022-09-12 15:16:35.201,47.23
2022-09-12 15:16:36.203,47.03
2022-09-12 15:16:37.206,46.43
2022-09-12 15:16:38.208,46.57
2022-09-12 15:16:39.211,46.18
2022-09-12 15:16:40.212,45.87
2022-09-12 15:16:41.215,44.67
2022-09-12 15:16:42.217,47.15
2022-09-12 15:16:43.219,45.54
2022-09-12 15:16:44.221,51.63
2022-09-12 15:16:45.224,48.75
2022-09-12 15:16:46.226,46.92
2022-09-12 15:16:47.229,45.04
2022-09-12 15:16:48.231,45.46
2022-09-12 15:16:49.234,45.61
2022-09-12 15:16:50.236,45.22
2022-09-12 15:16:51.238,45.14
2022-09-12 15:16:52.241,44.49
2022-09-12 15:16:53.243,44.84
2022-09-12 15:16:54.246,47.16
2022-09-12 15:16:55.248,46.64
2022-09-12 15:16:56.250,44.36
2022-09-12 15:16:57.252,44.81
2022-09-12 15:16:58.255,46.76
2022-09-12 15:16:59.257,51.75
2022-09-12 15:17:00.260,47.91
2022-09-12 15:17:01.262,48.81
2022-09-12 15:17:02.265,46.11
2022-09-12 15:17:03.267,44.53
2022-09-12 15:17:04.270,46.89
2022-09-12 15:17:05.272,45.98
2022-09-12 15:17:06.275,46.05
2022-09-12 15:17:07.277,44.5
2022-09-12 15:17:08.279,44.96
2022-09-12 15:17:09.282,46.04
2022-09-12 15:17:10.284,46.75
2022-09-12 15:17:11.286,45.54
2022-09-12 15:17:12.289,46.15
2022-09-12 15:17:13.291,45.1
2022-09-12 15:17:14.294,45.68
2022-09-12 15:17:15.296,44.8
2022-09-12 15:17:16.299,45.04
2022-09-12 15:17:17.301,45.93
2022-09-12 15:17:18.304,46.19
2022-09-12 15:17:19.306,51.56
2022-09-12 15:17:20.308,48.52
2022-09-12 15:17:21.310,49.19
2022-09-12 15:17:22.312,46.23
2022-09-12 15:17:23.315,45.12
2022-09-12 15:17:24.317,46.83
2022-09-12 15:17:25.320,47.92
2022-09-12 15:17:26.323,45.21
2022-09-12 15:17:27.325,46.31
2022-09-12 15:17:28.327,46.91
2022-09-12 15:17:29.330,51.99
2022-09-12 15:17:30.332,47.17
2022-09-12 15:17:31.334,48.56
2022-09-12 15:17:32.336,46.84
2022-09-12 15:17:33.338,48.89
2022-09-12 15:17:34.340,45.61
2022-09-12 15:17:35.343,44.06
2022-09-12 15:17:36.345,43.15
2022-09-12 15:17:37.348,43.62
2022-09-12 15:17:38.350,43.26
2022-09-12 15:17:39.352,42.76
2022-09-12 15:17:40.354,43.54
2022-09-12 15:17:41.357,42.92
2022-09-12 15:17:42.359,43.0
2022-09-12 15:17:43.361,42.87
2022-09-12 15:17:44.363,45.3
2022-09-12 15:17:45.365,46.18
2022-09-12 15:17:46.368,47.43
2022-09-12 15:17:47.370,44.01
2022-09-12 15:17:48.372,44.36
2022-09-12 15:17:49.375,44.37
2022-09-12 15:17:50.377,44.16
2022-09-12 15:17:51.380,44.13
2022-09-12 15:17:52.383,45.56
2022-09-12 15:17:53.385,46.22
2022-09-12 15:17:54.387,47.25
2022-09-12 15:17:55.389,44.81
2022-09-12 15:17:56.392,44.08
2022-09-12 15:17:57.394,44.59
2022-09-12 15:17:58.396,45.77
2022-09-12 15:17:59.398,45.68
2022-09-12 15:18:00.400,49.35
2022-09-12 15:18:01.403,47.03
2022-09-12 15:18:02.405,49.44
2022-09-12 15:18:03.407,53.81
2022-09-12 15:18:04.409,59.03
2022-09-12 15:18:05.411,56.3
2022-09-12 15:18:06.412,57.83
2022-09-12 15:18:07.414,57.04
2022-09-12 15:18:08.417,53.98
2022-09-12 15:18:09.419,51.06
2022-09-12 15:18:10.421,47.91
2022-09-12 15:18:11.423,47.68
2022-09-12 15:18:12.425,48.18
2022-09-12 15:18:13.428,49.06
2022-09-12 15:18:14.430,49.0
2022-09-12 15:18:15.432,48.45
2022-09-12 15:18:16.435,50.45
2022-09-12 15:18:17.437,53.25
2022-09-12 15:18:18.439,53.94
2022-09-12 15:18:19.441,53.78
2022-09-12 15:18:20.444,51.93
2022-09-12 15:18:21.446,49.96
2022-09-12 15:18:22.448,48.57
2022-09-12 15:18:23.450,47.86
2022-09-12 15:18:24.452,46.1
2022-09-12 15:18:25.454,45.27
2022-09-12 15:18:26.457,46.25
2022-09-12 15:18:27.459,50.73
2022-09-12 15:18:28.461,44.71
2022-09-12 15:18:29.464,44.05
2022-09-12 15:18:30.466,44.38
2022-09-12 15:18:31.468,44.02
2022-09-12 15:18:32.470,43.67
2022-09-12 15:18:33.473,43.73
2022-09-12 15:18:34.475,44.63
2022-09-12 15:18:35.477,43.14
2022-09-12 15:18:36.479,42.82
2022-09-12 15:18:37.482,44.75
2022-09-12 15:18:38.484,44.16
2022-09-12 15:18:39.486,44.59
2022-09-12 15:18:40.488,44.17
2022-09-12 15:18:41.490,44.21
2022-09-12 15:18:42.492,44.5
2022-09-12 15:18:43.495,47.66
2022-09-12 15:18:44.497,46.42
2022-09-12 15:18:45.499,43.97
2022-09-12 15:18:46.502,45.23
2022-09-12 15:18:47.504,47.78
2022-09-12 15:18:48.506,50.98
2022-09-12 15:18:49.509,47.31
2022-09-12 15:18:50.511,48.2
2022-09-12 15:18:51.513,45.13
2022-09-12 15:18:52.516,43.83
2022-09-12 15:18:53.518,45.14
2022-09-12 15:18:54.520,43.8
2022-09-12 15:18:55.523,44.25
2022-09-12 15:18:56.525,43.55
2022-09-12 15:18:57.527,46.72
2022-09-12 15:18:58.530,44.6
2022-09-12 15:18:59.532,45.89
2022-09-12 15:19:00.535,49.06
2022-09-12 15:19:01.537,45.79
2022-09-12 15:19:02.540,46.56
2022-09-12 15:19:03.542,46.92
2022-09-12 15:19:04.544,47.1
2022-09-12 15:19:05.546,45.95
2022-09-12 15:19:06.548,45.5
2022-09-12 15:19:07.551,45.97
2022-09-12 15:19:08.553,47.5
2022-09-12 15:19:09.555,46.78
2022-09-12 15:19:10.558,46.99
2022-09-12 15:19:11.560,48.54
2022-09-12 15:19:12.562,48.89
2022-09-12 15:19:13.564,48.61
2022-09-12 15:19:14.566,48.47
2022-09-12 15:19:15.569,47.1
2022-09-12 15:19:16.571,49.37
2022-09-12 15:19:17.573,50.59
2022-09-12 15:19:18.575,51.61
2022-09-12 15:19:19.577,50.45
2022-09-12 15:19:20.580,51.03
2022-09-12 15:19:21.583,51.01
2022-09-12 15:19:22.585,49.18
2022-09-12 15:19:23.587,49.85
2022-09-12 15:19:24.590,49.14
2022-09-12 15:19:25.592,50.0
2022-09-12 15:19:26.594,48.26
2022-09-12 15:19:27.596,48.29
2022-09-12 15:19:28.598,47.82
2022-09-12 15:19:29.600,47.52
2022-09-12 15:19:30.603,49.76
2022-09-12 15:19:31.605,49.77
2022-09-12 15:19:32.608,50.85
2022-09-12 15:19:33.610,50.71
2022-09-12 15:19:34.612,52.81
2022-09-12 15:19:35.615,53.26
2022-09-12 15:19:36.617,53.81
2022-09-12 15:19:37.620,55.37
2022-09-12 15:19:38.622,56.84
2022-09-12 15:19:39.624,58.32
2022-09-12 15:19:40.627,59.24
2022-09-12 15:19:41.629,59.77
2022-09-12 15:19:42.631,60.4
2022-09-12 15:19:43.633,58.26
2022-09-12 15:19:44.635,54.63
2022-09-12 15:19:45.637,52.5
2022-09-12 15:19:46.640,52.19
2022-09-12 15:19:47.642,51.1
2022-09-12 15:19:48.644,49.39
2022-09-12 15:19:49.646,47.74
2022-09-12 15:19:50.648,46.56
2022-09-12 15:19:51.651,45.96
2022-09-12 15:19:52.653,46.77
2022-09-12 15:19:53.655,46.89
2022-09-12 15:19:54.658,45.87
2022-09-12 15:19:55.660,45.95
2022-09-12 15:19:56.662,46.71
2022-09-12 15:19:57.665,46.76
2022-09-12 15:19:58.667,45.89
2022-09-12 15:19:59.670,45.78
2022-09-12 15:20:00.672,46.48
2022-09-12 15:20:01.674,45.49
2022-09-12 15:20:02.676,46.03
2022-09-12 15:20:03.679,47.99
2022-09-12 15:20:04.681,48.11
2022-09-12 15:20:05.684,49.63
2022-09-12 15:20:06.686,48.13
2022-09-12 15:20:07.688,48.56
2022-09-12 15:20:08.691,48.01
2022-09-12 15:20:09.693,49.74
2022-09-12 15:20:10.696,50.83
2022-09-12 15:20:11.698,48.25
2022-09-12 15:20:12.701,47.41
2022-09-12 15:20:13.703,46.5
2022-09-12 15:20:14.705,47.34
2022-09-12 15:20:15.708,46.93
2022-09-12 15:20:16.710,49.12
2022-09-12 15:20:17.712,47.24
2022-09-12 15:20:18.714,50.19
2022-09-12 15:20:19.716,50.24
2022-09-12 15:20:20.718,49.45
2022-09-12 15:20:21.721,49.67
2022-09-12 15:20:22.723,50.64
2022-09-12 15:20:23.726,50.73
2022-09-12 15:20:24.728,48.56
2022-09-12 15:20:25.731,51.85
2022-09-12 15:20:26.733,54.18
2022-09-12 15:20:27.735,53.93
2022-09-12 15:20:28.738,54.09
2022-09-12 15:20:29.740,52.66
2022-09-12 15:20:30.742,54.8
2022-09-12 15:20:31.744,54.97
2022-09-12 15:20:32.747,54.88
2022-09-12 15:20:33.749,54.84
2022-09-12 15:20:34.751,53.53
2022-09-12 15:20:35.753,52.22
2022-09-12 15:20:36.755,52.0
2022-09-12 15:20:37.757,54.54
2022-09-12 15:20:38.760,53.55
2022-09-12 15:20:39.762,51.19
2022-09-12 15:20:40.765,50.17
2022-09-12 15:20:41.767,50.15
2022-09-12 15:20:42.770,50.64
2022-09-12 15:20:43.772,48.1
2022-09-12 15:20:44.774,48.34
2022-09-12 15:20:45.777,47.27
2022-09-12 15:20:46.779,47.75
2022-09-12 15:20:47.782,48.52
2022-09-12 15:20:48.784,52.13
2022-09-12 15:20:49.787,46.85
2022-09-12 15:20:50.789,45.72
2022-09-12 15:20:51.792,44.93
2022-09-12 15:20:52.794,45.99
2022-09-12 15:20:53.796,48.61
2022-09-12 15:20:54.799,47.72
2022-09-12 15:20:55.801,48.44
2022-09-12 15:20:56.803,47.73
2022-09-12 15:20:57.805,50.59
2022-09-12 15:20:58.808,50.79
2022-09-12 15:20:59.810,47.63
2022-09-12 15:21:00.812,44.99
2022-09-12 15:21:01.815,45.41
2022-09-12 15:21:02.817,44.54
2022-09-12 15:21:03.819,46.28
2022-09-12 15:21:04.822,44.8
2022-09-12 15:21:05.824,44.93
2022-09-12 15:21:06.826,44.79
2022-09-12 15:21:07.828,45.73
2022-09-12 15:21:08.831,45.47
2022-09-12 15:21:09.833,47.25
2022-09-12 15:21:10.835,45.07
2022-09-12 15:21:11.837,44.29
2022-09-12 15:21:12.839,45.8
2022-09-12 15:21:13.841,46.03
2022-09-12 15:21:14.844,45.37
2022-09-12 15:21:15.846,45.95
2022-09-12 15:21:16.849,46.44
2022-09-12 15:21:17.851,45.55
2022-09-12 15:21:18.854,45.1
2022-09-12 15:21:19.856,48.29
2022-09-12 15:21:20.858,47.2
2022-09-12 15:21:21.861,48.23
2022-09-12 15:21:22.863,47.45
2022-09-12 15:21:23.865,47.59
2022-09-12 15:21:24.867,48.77
2022-09-12 15:21:25.870,48.31
2022-09-12 15:21:26.872,45.83
2022-09-12 15:21:27.874,47.56
2022-09-12 15:21:28.876,46.08
2022-09-12 15:21:29.879,45.81
2022-09-12 15:21:30.881,48.6
2022-09-12 15:21:31.883,46.88
2022-09-12 15:21:32.886,48.9
2022-09-12 15:21:33.888,48.06
2022-09-12 15:21:34.890,50.09
2022-09-12 15:21:35.892,48.12
2022-09-12 15:21:36.894,46.77
2022-09-12 15:21:37.896,46.68
2022-09-12 15:21:38.899,45.71
2022-09-12 15:21:39.902,47.96
2022-09-12 15:21:40.905,46.69
2022-09-12 15:21:41.907,47.48
2022-09-12 15:21:42.909,46.36
2022-09-12 15:21:43.912,46.2
2022-09-12 15:21:44.914,48.39
2022-09-12 15:21:45.916,47.54
2022-09-12 15:21:46.919,47.0
2022-09-12 15:21:47.921,46.23
2022-09-12 15:21:48.923,46.07
2022-09-12 15:21:49.926,46.5
2022-09-12 15:21:50.928,45.59
2022-09-12 15:21:51.930,45.38
2022-09-12 15:21:52.933,45.66
2022-09-12 15:21:53.935,46.03
2022-09-12 15:21:54.937,46.58
2022-09-12 15:21:55.940,45.48
2022-09-12 15:21:56.942,45.61
2022-09-12 15:21:57.945,46.64
2022-09-12 15:21:58.947,48.89
2022-09-12 15:21:59.949,47.58
2022-09-12 15:22:00.951,46.37
2022-09-12 15:22:01.953,46.31
2022-09-12 15:22:02.955,47.27
2022-09-12 15:22:03.958,46.44
2022-09-12 15:22:04.960,49.61
2022-09-12 15:22:05.963,47.34
2022-09-12 15:22:06.965,47.26
2022-09-12 15:22:07.968,51.41
2022-09-12 15:22:08.970,50.02
2022-09-12 15:22:09.972,48.43
2022-09-12 15:22:10.975,47.57
2022-09-12 15:22:11.977,48.4
2022-09-12 15:22:12.980,51.66
2022-09-12 15:22:13.982,52.7
2022-09-12 15:22:14.984,51.14
2022-09-12 15:22:15.987,52.3
2022-09-12 15:22:16.989,49.53
2022-09-12 15:22:17.992,49.9
2022-09-12 15:22:18.994,46.24
2022-09-12 15:22:19.997,52.86
2022-09-12 15:22:20.999,53.57
2022-09-12 15:22:22.001,52.23
2022-09-12 15:22:23.004,50.73
2022-09-12 15:22:24.006,44.88
2022-09-12 15:22:25.008,45.32
2022-09-12 15:22:26.010,48.2
2022-09-12 15:22:27.012,47.77
2022-09-12 15:22:28.014,47.19
2022-09-12 15:22:29.016,46.81
2022-09-12 15:22:30.018,46.19
2022-09-12 15:22:31.021,48.13
2022-09-12 15:22:32.022,48.62
2022-09-12 15:22:33.025,51.34
2022-09-12 15:22:34.027,50.35
2022-09-12 15:22:35.029,53.95
2022-09-12 15:22:36.032,49.47
2022-09-12 15:22:37.034,51.54
2022-09-12 15:22:38.036,49.79
2022-09-12 15:22:39.038,50.85
2022-09-12 15:22:40.041,47.12
2022-09-12 15:22:41.042,47.89
2022-09-12 15:22:42.044,49.56
2022-09-12 15:22:43.046,50.08
2022-09-12 15:22:44.049,48.94
2022-09-12 15:22:45.051,47.4
2022-09-12 15:22:46.054,47.5
2022-09-12 15:22:47.056,46.2
2022-09-12 15:22:48.058,45.57
2022-09-12 15:22:49.060,46.91
2022-09-12 15:22:50.062,46.67
2022-09-12 15:22:51.064,46.01
2022-09-12 15:22:52.066,47.07
2022-09-12 15:22:53.068,49.01
2022-09-12 15:22:54.070,48.05
2022-09-12 15:22:55.072,47.04
2022-09-12 15:22:56.074,46.4
2022-09-12 15:22:57.077,48.24
2022-09-12 15:22:58.079,48.41
2022-09-12 15:22:59.081,49.04
2022-09-12 15:23:00.084,53.22
2022-09-12 15:23:01.086,48.33
2022-09-12 15:23:02.088,46.07
2022-09-12 15:23:03.090,44.73
2022-09-12 15:23:04.093,43.76
2022-09-12 15:23:05.095,47.96
2022-09-12 15:23:06.097,47.09
2022-09-12 15:23:07.100,46.12
2022-09-12 15:23:08.102,46.73
2022-09-12 15:23:09.105,47.4
2022-09-12 15:23:10.107,44.17
2022-09-12 15:23:11.109,46.36
2022-09-12 15:23:12.112,46.24
2022-09-12 15:23:13.114,47.93
2022-09-12 15:23:14.116,44.88
2022-09-12 15:23:15.119,45.72
2022-09-12 15:23:16.121,45.62
2022-09-12 15:23:17.123,45.25
2022-09-12 15:23:18.126,44.28
2022-09-12 15:23:19.128,45.53
2022-09-12 15:23:20.130,47.44
2022-09-12 15:23:21.132,49.16
2022-09-12 15:23:22.134,49.79
2022-09-12 15:23:23.136,48.81
2022-09-12 15:23:24.139,44.69
2022-09-12 15:23:25.141,45.11
2022-09-12 15:23:26.143,47.57
2022-09-12 15:23:27.145,48.59
2022-09-12 15:23:28.147,46.99
2022-09-12 15:23:29.149,47.11
2022-09-12 15:23:30.151,49.26
2022-09-12 15:23:31.154,51.53
2022-09-12 15:23:32.156,49.54
2022-09-12 15:23:33.159,48.08
2022-09-12 15:23:34.161,52.09
2022-09-12 15:23:35.163,45.46
2022-09-12 15:23:36.165,46.43
2022-09-12 15:23:37.167,45.6
2022-09-12 15:23:38.169,44.35
2022-09-12 15:23:39.172,44.74
2022-09-12 15:23:40.174,44.77
2022-09-12 15:23:41.176,44.32
2022-09-12 15:23:42.178,46.15
2022-09-12 15:23:43.181,48.87
2022-09-12 15:23:44.183,45.36
2022-09-12 15:23:45.185,45.39
2022-09-12 15:23:46.188,45.22
2022-09-12 15:23:47.190,46.1
2022-09-12 15:23:48.192,46.23
2022-09-12 15:23:49.195,47.92
2022-09-12 15:23:50.197,46.35
2022-09-12 15:23:51.199,49.22
2022-09-12 15:23:52.201,47.3
2022-09-12 15:23:53.204,52.35
2022-09-12 15:23:54.206,48.52
2022-09-12 15:23:55.208,49.64
2022-09-12 15:23:56.210,46.81
2022-09-12 15:23:57.212,52.3
2022-09-12 15:23:58.214,52.45
2022-09-12 15:23:59.217,53.19
2022-09-12 15:24:00.219,53.01
2022-09-12 15:24:01.221,49.75
2022-09-12 15:24:02.224,51.14
2022-09-12 15:24:03.226,50.49
2022-09-12 15:24:04.229,53.49
2022-09-12 15:24:05.231,48.16
2022-09-12 15:24:06.233,49.09
2022-09-12 15:24:07.236,50.62
2022-09-12 15:24:08.238,49.19
2022-09-12 15:24:09.241,53.28
2022-09-12 15:24:10.243,50.83
2022-09-12 15:24:11.245,55.65
2022-09-12 15:24:12.248,52.69
2022-09-12 15:24:13.250,49.98
2022-09-12 15:24:14.253,49.28
2022-09-12 15:24:15.256,47.39
2022-09-12 15:24:16.258,45.66
2022-09-12 15:24:17.260,53.95
2022-09-12 15:24:18.263,50.65
2022-09-12 15:24:19.265,49.82
2022-09-12 15:24:20.267,51.22
2022-09-12 15:24:21.269,47.79
2022-09-12 15:24:22.272,51.98
2022-09-12 15:24:23.274,48.47
2022-09-12 15:24:24.276,47.17
2022-09-12 15:24:25.279,47.21
2022-09-12 15:24:26.281,48.44
2022-09-12 15:24:27.284,46.6
2022-09-12 15:24:28.286,45.85
2022-09-12 15:24:29.288,44.82
2022-09-12 15:24:30.290,46.45
2022-09-12 15:24:31.293,47.06
2022-09-12 15:24:32.295,47.76
2022-09-12 15:24:33.297,48.83
2022-09-12 15:24:34.300,47.0
2022-09-12 15:24:35.302,48.91
2022-09-12 15:24:36.305,48.7
2022-09-12 15:24:37.306,48.49
2022-09-12 15:24:38.309,47.92
2022-09-12 15:24:39.312,49.13
2022-09-12 15:24:40.314,49.05
2022-09-12 15:24:41.316,45.63
2022-09-12 15:24:42.319,47.01
2022-09-12 15:24:43.321,46.88
2022-09-12 15:24:44.323,47.96
2022-09-12 15:24:45.326,48.07
2022-09-12 15:24:46.328,48.41
2022-09-12 15:24:47.331,47.21
2022-09-12 15:24:48.333,49.31
2022-09-12 15:24:49.335,49.39
2022-09-12 15:24:50.337,51.31
2022-09-12 15:24:51.339,46.5
2022-09-12 15:24:52.341,47.42
2022-09-12 15:24:53.343,49.18
2022-09-12 15:24:54.346,50.06
2022-09-12 15:24:55.348,48.3
2022-09-12 15:24:56.351,48.25
2022-09-12 15:24:57.353,49.88
2022-09-12 15:24:58.356,51.19
2022-09-12 15:24:59.358,47.33
2022-09-12 15:25:00.360,47.95
2022-09-12 15:25:01.362,48.38
2022-09-12 15:25:02.364,46.43
2022-09-12 15:25:03.367,46.45
2022-09-12 15:25:04.370,45.99
2022-09-12 15:25:05.372,48.65
2022-09-12 15:25:06.374,50.29
2022-09-12 15:25:07.376,49.95
2022-09-12 15:25:08.379,47.5
2022-09-12 15:25:09.381,46.32
2022-09-12 15:25:10.383,50.55
2022-09-12 15:25:11.386,51.89
2022-09-12 15:25:12.388,48.74
2022-09-12 15:25:13.391,48.9
2022-09-12 15:25:14.393,51.85
2022-09-12 15:25:15.396,48.76
2022-09-12 15:25:16.398,47.02
2022-09-12 15:25:17.401,49.0
2022-09-12 15:25:18.403,50.01
2022-09-12 15:25:19.405,49.62
2022-09-12 15:25:20.407,50.74
2022-09-12 15:25:21.410,51.38
2022-09-12 15:25:22.412,47.35
2022-09-12 15:25:23.414,50.1
2022-09-12 15:25:24.416,51.56
2022-09-12 15:25:25.419,51.23
2022-09-12 15:25:26.421,49.16
2022-09-12 15:25:27.423,49.98
2022-09-12 15:25:28.425,48.57
2022-09-12 15:25:29.427,49.02
2022-09-12 15:25:30.429,46.06
2022-09-12 15:25:31.431,44.86
2022-09-12 15:25:32.434,48.77
2022-09-12 15:25:33.436,53.22
2022-09-12 15:25:34.438,52.66
2022-09-12 15:25:35.441,46.47
2022-09-12 15:25:36.443,46.36
2022-09-12 15:25:37.446,45.67
2022-09-12 15:25:38.448,46.78
2022-09-12 15:25:39.451,46.15
2022-09-12 15:25:40.453,48.97
2022-09-12 15:25:41.455,48.3
2022-09-12 15:25:42.458,47.75
2022-09-12 15:25:43.460,45.3
2022-09-12 15:25:44.462,44.08
2022-09-12 15:25:45.465,44.41
2022-09-12 15:25:46.467,45.15
2022-09-12 15:25:47.469,45.83
2022-09-12 15:25:48.472,46.26
2022-09-12 15:25:49.474,45.63
2022-09-12 15:25:50.476,45.06
2022-09-12 15:25:51.478,47.2
2022-09-12 15:25:52.480,47.15
2022-09-12 15:25:53.483,46.62
2022-09-12 15:25:54.485,45.49
2022-09-12 15:25:55.488,45.31
2022-09-12 15:25:56.490,44.58
2022-09-12 15:25:57.493,45.88
2022-09-12 15:25:58.495,45.97
2022-09-12 15:25:59.497,47.17
2022-09-12 15:26:00.500,52.37
2022-09-12 15:26:01.502,46.19
2022-09-12 15:26:02.505,46.38
2022-09-12 15:26:03.506,46.21
2022-09-12 15:26:04.509,45.37
2022-09-12 15:26:05.511,45.39
2022-09-12 15:26:06.513,45.68
2022-09-12 15:26:07.516,45.7
2022-09-12 15:26:08.518,44.98
2022-09-12 15:26:09.521,45.6
2022-09-12 15:26:10.523,45.93
2022-09-12 15:26:11.526,47.08
2022-09-12 15:26:12.528,46.08
2022-09-12 15:26:13.530,46.12
2022-09-12 15:26:14.532,46.35
2022-09-12 15:26:15.535,45.94
2022-09-12 15:26:16.537,46.54
2022-09-12 15:26:17.540,46.03
2022-09-12 15:26:18.542,46.45
2022-09-12 15:26:19.545,47.07
2022-09-12 15:26:20.547,48.2
2022-09-12 15:26:21.549,47.48
2022-09-12 15:26:22.552,48.79
2022-09-12 15:26:23.554,48.23
2022-09-12 15:26:24.556,50.03
2022-09-12 15:26:25.559,47.39
2022-09-12 15:26:26.561,46.37
2022-09-12 15:26:27.563,46.01
2022-09-12 15:26:28.565,45.65
2022-09-12 15:26:29.567,44.09
2022-09-12 15:26:30.570,44.64
2022-09-12 15:26:31.572,44.54
2022-09-12 15:26:32.574,44.16
2022-09-12 15:26:33.576,43.58
2022-09-12 15:26:34.579,44.22
2022-09-12 15:26:35.581,44.03
2022-09-12 15:26:36.583,44.83
2022-09-12 15:26:37.586,51.31
2022-09-12 15:26:38.588,43.85
2022-09-12 15:26:39.591,43.0
2022-09-12 15:26:40.593,43.93
2022-09-12 15:26:41.595,45.17
2022-09-12 15:26:42.597,44.77
2022-09-12 15:26:43.600,43.25
2022-09-12 15:26:44.602,45.03
2022-09-12 15:26:45.604,49.53
2022-09-12 15:26:46.607,44.7
2022-09-12 15:26:47.610,44.61
2022-09-12 15:26:48.612,43.59
2022-09-12 15:26:49.616,44.03
2022-09-12 15:26:50.618,45.92
2022-09-12 15:26:51.621,45.04
2022-09-12 15:26:52.623,43.42
2022-09-12 15:26:53.625,46.01
2022-09-12 15:26:54.628,44.67
2022-09-12 15:26:55.630,45.46
2022-09-12 15:26:56.632,49.11
2022-09-12 15:26:57.634,45.84
2022-09-12 15:26:58.636,43.82
2022-09-12 15:26:59.639,44.01
2022-09-12 15:27:00.641,53.77
2022-09-12 15:27:01.644,53.37
2022-09-12 15:27:02.646,53.7
2022-09-12 15:27:03.649,47.99
2022-09-12 15:27:04.651,45.25
2022-09-12 15:27:05.653,48.9
2022-09-12 15:27:06.656,49.32
2022-09-12 15:27:07.658,48.75
2022-09-12 15:27:08.660,50.39
2022-09-12 15:27:09.662,51.16
2022-09-12 15:27:10.665,50.45
2022-09-12 15:27:11.668,52.18
2022-09-12 15:27:12.671,55.4
2022-09-12 15:27:13.673,51.15
2022-09-12 15:27:14.676,50.51
2022-09-12 15:27:15.678,55.61
2022-09-12 15:27:16.680,54.46
2022-09-12 15:27:17.683,56.75
2022-09-12 15:27:18.685,54.64
2022-09-12 15:27:19.687,58.49
2022-09-12 15:27:20.690,58.11
2022-09-12 15:27:21.692,59.58
2022-09-12 15:27:22.694,56.55
2022-09-12 15:27:23.697,58.75
2022-09-12 15:27:24.699,58.46
2022-09-12 15:27:25.701,56.32
2022-09-12 15:27:26.704,56.37
2022-09-12 15:27:27.706,57.89
2022-09-12 15:27:28.708,53.99
2022-09-12 15:27:29.710,52.61
2022-09-12 15:27:30.712,54.11
2022-09-12 15:27:31.714,54.83
2022-09-12 15:27:32.716,54.52
2022-09-12 15:27:33.718,54.66
2022-09-12 15:27:34.720,67.53
2022-09-12 15:27:35.722,72.91
2022-09-12 15:27:36.724,60.54
2022-09-12 15:27:37.727,52.3
2022-09-12 15:27:38.729,57.53
2022-09-12 15:27:39.731,65.64
2022-09-12 15:27:40.733,52.29
2022-09-12 15:27:41.736,53.95
2022-09-12 15:27:42.738,56.16
2022-09-12 15:27:43.740,54.1
2022-09-12 15:27:44.742,51.67
2022-09-12 15:27:45.744,67.61
2022-09-12 15:27:46.747,55.4
2022-09-12 15:27:47.749,52.05
2022-09-12 15:27:48.751,51.05
2022-09-12 15:27:49.753,53.49
2022-09-12 15:27:50.755,52.57
2022-09-12 15:27:51.757,54.76
2022-09-12 15:27:52.760,52.06
2022-09-12 15:27:53.762,53.63
2022-09-12 15:27:54.764,53.71
2022-09-12 15:27:55.767,53.52
2022-09-12 15:27:56.769,53.97
2022-09-12 15:27:57.771,53.01
2022-09-12 15:27:58.773,52.42
2022-09-12 15:27:59.775,54.0
2022-09-12 15:28:00.777,56.91
2022-09-12 15:28:01.779,54.4
2022-09-12 15:28:02.781,54.38
2022-09-12 15:28:03.783,54.63
2022-09-12 15:28:04.785,54.87
2022-09-12 15:28:05.788,52.9
2022-09-12 15:28:06.790,52.94
2022-09-12 15:28:07.792,53.84
2022-09-12 15:28:08.794,53.89
2022-09-12 15:28:09.797,54.7
2022-09-12 15:28:10.799,53.33
2022-09-12 15:28:11.801,53.57
2022-09-12 15:28:12.803,54.39
2022-09-12 15:28:13.806,54.12
2022-09-12 15:28:14.808,55.24
2022-09-12 15:28:15.810,56.7
2022-09-12 15:28:16.812,53.63
2022-09-12 15:28:17.815,53.84
2022-09-12 15:28:18.817,52.85
2022-09-12 15:28:19.820,49.09
2022-09-12 15:28:20.822,47.77
2022-09-12 15:28:21.824,47.18
2022-09-12 15:28:22.826,47.95
2022-09-12 15:28:23.828,47.15
2022-09-12 15:28:24.830,49.78
2022-09-12 15:28:25.833,47.99
2022-09-12 15:28:26.835,47.44
2022-09-12 15:28:27.837,47.69
2022-09-12 15:28:28.839,48.95
2022-09-12 15:28:29.841,49.7
2022-09-12 15:28:30.843,48.08
2022-09-12 15:28:31.846,48.43
2022-09-12 15:28:32.848,48.3
2022-09-12 15:28:33.850,49.79
2022-09-12 15:28:34.853,49.93
2022-09-12 15:28:35.855,49.67
2022-09-12 15:28:36.857,49.85
2022-09-12 15:28:37.859,48.09
2022-09-12 15:28:38.862,49.03
2022-09-12 15:28:39.864,50.44
2022-09-12 15:28:40.866,50.76
2022-09-12 15:28:41.869,49.61
2022-09-12 15:28:42.871,50.43
2022-09-12 15:28:43.874,53.99
2022-09-12 15:28:44.876,62.98
2022-09-12 15:28:45.878,65.96
2022-09-12 15:28:46.881,66.24
2022-09-12 15:28:47.883,66.48
2022-09-12 15:28:48.885,68.93
2022-09-12 15:28:49.887,67.62
2022-09-12 15:28:50.889,66.0
2022-09-12 15:28:51.892,62.98
2022-09-12 15:28:52.894,62.7
2022-09-12 15:28:53.896,60.23
2022-09-12 15:28:54.898,57.49
2022-09-12 15:28:55.901,56.45
2022-09-12 15:28:56.903,55.74
2022-09-12 15:28:57.905,57.95
2022-09-12 15:28:58.907,57.42
2022-09-12 15:28:59.909,54.85
2022-09-12 15:29:00.912,54.83
2022-09-12 15:29:01.914,54.49
2022-09-12 15:29:02.916,51.58
2022-09-12 15:29:03.918,51.73
2022-09-12 15:29:04.921,51.77
2022-09-12 15:29:05.923,50.97
2022-09-12 15:29:06.925,47.92
2022-09-12 15:29:07.927,46.69
2022-09-12 15:29:08.929,47.09
2022-09-12 15:29:09.932,48.26
2022-09-12 15:29:10.934,47.87
2022-09-12 15:29:11.936,47.5
2022-09-12 15:29:12.938,46.48
2022-09-12 15:29:13.941,48.48
2022-09-12 15:29:14.943,49.42
2022-09-12 15:29:15.945,48.29
2022-09-12 15:29:16.947,47.66
2022-09-12 15:29:17.949,47.73
2022-09-12 15:29:18.951,47.15
2022-09-12 15:29:19.954,45.6
2022-09-12 15:29:20.957,45.38
2022-09-12 15:29:21.959,45.61
2022-09-12 15:29:22.961,49.79
2022-09-12 15:29:23.964,44.59
2022-09-12 15:29:24.966,46.27
2022-09-12 15:29:25.968,47.48
2022-09-12 15:29:26.971,46.74
2022-09-12 15:29:27.973,46.21
2022-09-12 15:29:28.975,46.41
2022-09-12 15:29:29.977,49.3
2022-09-12 15:29:30.979,47.98
2022-09-12 15:29:31.981,49.37
2022-09-12 15:29:32.984,54.26
2022-09-12 15:29:33.986,46.74
2022-09-12 15:29:34.989,47.23
2022-09-12 15:29:35.991,47.87
2022-09-12 15:29:36.994,45.56
2022-09-12 15:29:37.996,44.45
2022-09-12 15:29:38.998,49.93
2022-09-12 15:29:40.000,49.3
2022-09-12 15:29:41.003,44.81
2022-09-12 15:29:42.005,44.61
2022-09-12 15:29:43.007,46.09
2022-09-12 15:29:44.010,44.25
2022-09-12 15:29:45.012,44.14
2022-09-12 15:29:46.014,45.91
2022-09-12 15:29:47.016,45.78
2022-09-12 15:29:48.019,46.99
2022-09-12 15:29:49.021,45.52
2022-09-12 15:29:50.024,46.74
2022-09-12 15:29:51.026,47.12
2022-09-12 15:29:52.028,47.96
2022-09-12 15:29:53.030,47.86
2022-09-12 15:29:54.033,47.03
2022-09-12 15:29:55.035,45.07
2022-09-12 15:29:56.037,44.55
2022-09-12 15:29:57.039,43.98
2022-09-12 15:29:58.041,44.73
2022-09-12 15:29:59.044,44.95
2022-09-12 15:30:00.046,44.4
2022-09-12 15:30:01.049,44.54
2022-09-12 15:30:02.051,45.47
2022-09-12 15:30:03.054,45.26
2022-09-12 15:30:04.056,48.45
2022-09-12 15:30:05.058,47.08
2022-09-12 15:30:06.061,46.02
2022-09-12 15:30:07.063,45.75
2022-09-12 15:30:08.065,46.13
2022-09-12 15:30:09.068,45.91
2022-09-12 15:30:10.070,44.04
2022-09-12 15:30:11.073,44.83
2022-09-12 15:30:12.075,44.92
2022-09-12 15:30:13.077,43.64
2022-09-12 15:30:14.080,44.4
2022-09-12 15:30:15.082,44.11
2022-09-12 15:30:16.085,43.41
2022-09-12 15:30:17.087,43.61
2022-09-12 15:30:18.089,43.81
2022-09-12 15:30:19.092,43.24
2022-09-12 15:30:20.094,44.1
2022-09-12 15:30:21.097,43.02
2022-09-12 15:30:22.099,44.17
2022-09-12 15:30:23.101,43.25
2022-09-12 15:30:24.104,42.55
2022-09-12 15:30:25.106,42.71
2022-09-12 15:30:26.108,43.85
2022-09-12 15:30:27.110,43.94
2022-09-12 15:30:28.112,45.26
2022-09-12 15:30:29.114,46.27
2022-09-12 15:30:30.117,44.95
2022-09-12 15:30:31.119,43.3
2022-09-12 15:30:32.121,45.23
2022-09-12 15:30:33.124,46.06
2022-09-12 15:30:34.125,43.94
2022-09-12 15:30:35.127,46.07
2022-09-12 15:30:36.130,47.2
2022-09-12 15:30:37.132,46.59
2022-09-12 15:30:38.135,45.91
2022-09-12 15:30:39.137,54.23
2022-09-12 15:30:40.139,48.45
2022-09-12 15:30:41.142,45.31
2022-09-12 15:30:42.144,45.8
2022-09-12 15:30:43.147,48.43
2022-09-12 15:30:44.149,49.39
2022-09-12 15:30:45.151,45.24
2022-09-12 15:30:46.153,46.4
2022-09-12 15:30:47.156,47.75
2022-09-12 15:30:48.158,46.7
2022-09-12 15:30:49.160,45.83
2022-09-12 15:30:50.163,52.47
2022-09-12 15:30:51.165,46.2
2022-09-12 15:30:52.167,45.43
2022-09-12 15:30:53.170,46.69
2022-09-12 15:30:54.172,46.62
2022-09-12 15:30:55.174,47.02
2022-09-12 15:30:56.177,48.21
2022-09-12 15:30:57.179,46.69
2022-09-12 15:30:58.181,47.75
2022-09-12 15:30:59.183,48.89
2022-09-12 15:31:00.185,48.28
2022-09-12 15:31:01.187,49.48
2022-09-12 15:31:02.190,49.75
2022-09-12 15:31:03.192,48.35
2022-09-12 15:31:04.195,49.04
2022-09-12 15:31:05.197,50.11
2022-09-12 15:31:06.200,51.47
2022-09-12 15:31:07.202,47.71
2022-09-12 15:31:08.204,48.71
2022-09-12 15:31:09.206,47.13
2022-09-12 15:31:10.208,47.26
2022-09-12 15:31:11.211,47.2
2022-09-12 15:31:12.213,47.43
2022-09-12 15:31:13.215,48.61
2022-09-12 15:31:14.217,48.02
2022-09-12 15:31:15.219,49.92
2022-09-12 15:31:16.221,46.89
2022-09-12 15:31:17.224,47.97
2022-09-12 15:31:18.226,46.95
2022-09-12 15:31:19.228,46.59
2022-09-12 15:31:20.231,46.36
2022-09-12 15:31:21.233,49.57
2022-09-12 15:31:22.235,48.46
2022-09-12 15:31:23.237,48.69
2022-09-12 15:31:24.240,51.0
2022-09-12 15:31:25.242,49.91
2022-09-12 15:31:26.244,54.11
2022-09-12 15:31:27.247,50.39
2022-09-12 15:31:28.249,49.76
2022-09-12 15:31:29.252,49.54
2022-09-12 15:31:30.255,49.09
2022-09-12 15:31:31.257,50.23
2022-09-12 15:31:32.260,49.84
2022-09-12 15:31:33.262,47.46
2022-09-12 15:31:34.264,49.58
2022-09-12 15:31:35.267,49.9
2022-09-12 15:31:36.269,47.24
2022-09-12 15:31:37.271,49.02
2022-09-12 15:31:38.273,48.93
2022-09-12 15:31:39.275,47.16
2022-09-12 15:31:40.278,47.22
2022-09-12 15:31:41.280,47.29
2022-09-12 15:31:42.283,46.82
2022-09-12 15:31:43.285,48.87
2022-09-12 15:31:44.287,49.39
2022-09-12 15:31:45.290,47.87
2022-09-12 15:31:46.292,46.23
2022-09-12 15:31:47.294,47.74
2022-09-12 15:31:48.296,48.24
2022-09-12 15:31:49.299,48.49
2022-09-12 15:31:50.301,49.75
2022-09-12 15:31:51.303,46.97
2022-09-12 15:31:52.306,50.06
2022-09-12 15:31:53.309,49.0
2022-09-12 15:31:54.311,49.54
2022-09-12 15:31:55.314,47.62
2022-09-12 15:31:56.317,48.23
2022-09-12 15:31:57.320,46.88
2022-09-12 15:31:58.322,47.87
2022-09-12 15:31:59.324,49.2
2022-09-12 15:32:00.327,49.26
2022-09-12 15:32:01.328,51.03
2022-09-12 15:32:02.330,51.44
2022-09-12 15:32:03.333,51.1
2022-09-12 15:32:04.335,53.8
2022-09-12 15:32:05.337,56.44
2022-09-12 15:32:06.340,55.67
2022-09-12 15:32:07.343,55.92
2022-09-12 15:32:08.345,53.97
2022-09-12 15:32:09.347,51.87
2022-09-12 15:32:10.349,50.12
2022-09-12 15:32:11.351,58.71
2022-09-12 15:32:12.354,51.18
2022-09-12 15:32:13.356,58.03
2022-09-12 15:32:14.358,48.81
2022-09-12 15:32:15.360,53.17
2022-09-12 15:32:16.363,50.22
2022-09-12 15:32:17.365,51.21
2022-09-12 15:32:18.367,50.07
2022-09-12 15:32:19.369,51.85
2022-09-12 15:32:20.372,53.05
2022-09-12 15:32:21.374,49.43
2022-09-12 15:32:22.377,47.58
2022-09-12 15:32:23.379,48.73
2022-09-12 15:32:24.381,47.32
2022-09-12 15:32:25.383,46.54
2022-09-12 15:32:26.385,47.66
2022-09-12 15:32:27.388,47.83
2022-09-12 15:32:28.389,47.23
2022-09-12 15:32:29.392,45.69
2022-09-12 15:32:30.394,46.75
2022-09-12 15:32:31.396,46.89
2022-09-12 15:32:32.399,48.35
2022-09-12 15:32:33.401,48.03
2022-09-12 15:32:34.404,50.14
2022-09-12 15:32:35.406,46.76
2022-09-12 15:32:36.408,47.38
2022-09-12 15:32:37.410,46.12
2022-09-12 15:32:38.413,46.09
2022-09-12 15:32:39.415,46.17
2022-09-12 15:32:40.417,46.91
2022-09-12 15:32:41.419,46.59
2022-09-12 15:32:42.421,48.68
2022-09-12 15:32:43.423,46.22
2022-09-12 15:32:44.426,45.75
2022-09-12 15:32:45.428,45.31
2022-09-12 15:32:46.431,54.08
2022-09-12 15:32:47.432,51.77
2022-09-12 15:32:48.434,46.65
2022-09-12 15:32:49.437,46.56
2022-09-12 15:32:50.439,45.65
2022-09-12 15:32:51.441,46.1
2022-09-12 15:32:52.443,45.78
2022-09-12 15:32:53.445,43.86
2022-09-12 15:32:54.447,44.47
2022-09-12 15:32:55.456,45.25
2022-09-12 15:32:56.458,45.23
2022-09-12 15:32:57.460,44.05
2022-09-12 15:32:58.462,45.05
2022-09-12 15:32:59.465,44.57
2022-09-12 15:33:00.467,45.36
2022-09-12 15:33:01.469,46.25
2022-09-12 15:33:02.472,45.16
2022-09-12 15:33:03.474,47.82
2022-09-12 15:33:04.476,56.94
2022-09-12 15:33:05.479,56.18
2022-09-12 15:33:06.481,48.97
2022-09-12 15:33:07.483,47.29
2022-09-12 15:33:08.485,45.9
2022-09-12 15:33:09.487,46.54
2022-09-12 15:33:10.489,47.65
2022-09-12 15:33:11.492,46.82
2022-09-12 15:33:12.494,47.92
2022-09-12 15:33:13.497,50.37
2022-09-12 15:33:14.499,45.23
2022-09-12 15:33:15.502,45.95
2022-09-12 15:33:16.504,47.84
2022-09-12 15:33:17.506,44.29
2022-09-12 15:33:18.508,46.2
2022-09-12 15:33:19.510,46.76
2022-09-12 15:33:20.512,46.48
2022-09-12 15:33:21.515,46.9
2022-09-12 15:33:22.517,47.38
2022-09-12 15:33:23.520,45.12
2022-09-12 15:33:24.522,45.08
2022-09-12 15:33:25.525,45.46
2022-09-12 15:33:26.527,47.32
2022-09-12 15:33:27.529,47.45
2022-09-12 15:33:28.531,45.12
2022-09-12 15:33:29.533,45.33
2022-09-12 15:33:30.536,46.91
2022-09-12 15:33:31.538,45.97
2022-09-12 15:33:32.540,46.69
2022-09-12 15:33:33.543,46.84
2022-09-12 15:33:34.545,45.95
2022-09-12 15:33:35.548,45.5
2022-09-12 15:33:36.551,45.81
2022-09-12 15:33:37.553,59.35
2022-09-12 15:33:38.556,59.62
2022-09-12 15:33:39.558,44.57
2022-09-12 15:33:40.560,46.29
2022-09-12 15:33:41.562,45.14
2022-09-12 15:33:42.565,44.67
2022-09-12 15:33:43.567,44.51
2022-09-12 15:33:44.569,45.72
2022-09-12 15:33:45.572,46.05
2022-09-12 15:33:46.574,49.27
2022-09-12 15:33:47.576,46.59
2022-09-12 15:33:48.578,45.44
2022-09-12 15:33:49.580,45.14
2022-09-12 15:33:50.582,46.4
2022-09-12 15:33:51.585,45.87
2022-09-12 15:33:52.587,45.21
2022-09-12 15:33:53.589,45.02
2022-09-12 15:33:54.591,45.82
2022-09-12 15:33:55.594,46.92
2022-09-12 15:33:56.596,46.75
2022-09-12 15:33:57.598,47.76
2022-09-12 15:33:58.601,48.17
2022-09-12 15:33:59.603,45.91
2022-09-12 15:34:00.606,47.41
2022-09-12 15:34:01.608,47.84
2022-09-12 15:34:02.610,47.36
2022-09-12 15:34:03.613,49.1
2022-09-12 15:34:04.615,54.14
2022-09-12 15:34:05.617,57.42
2022-09-12 15:34:06.619,57.87
2022-09-12 15:34:07.622,60.74
2022-09-12 15:34:08.624,61.84
2022-09-12 15:34:09.626,65.88
2022-09-12 15:34:10.629,65.18
2022-09-12 15:34:11.631,59.41
2022-09-12 15:34:12.634,53.68
2022-09-12 15:34:13.636,53.9
2022-09-12 15:34:14.639,52.91
2022-09-12 15:34:15.641,52.63
2022-09-12 15:34:16.643,51.95
2022-09-12 15:34:17.645,52.55
2022-09-12 15:34:18.647,50.46
2022-09-12 15:34:19.649,47.51
2022-09-12 15:34:20.651,46.51
2022-09-12 15:34:21.654,46.91
2022-09-12 15:34:22.656,45.74
2022-09-12 15:34:23.658,48.38
2022-09-12 15:34:24.661,49.01
2022-09-12 15:34:25.663,47.71
2022-09-12 15:34:26.665,49.27
2022-09-12 15:34:27.668,49.5
2022-09-12 15:34:28.670,47.56
2022-09-12 15:34:29.672,45.84
2022-09-12 15:34:30.674,47.92
2022-09-12 15:34:31.677,46.31
2022-09-12 15:34:32.679,46.21
2022-09-12 15:34:33.681,45.09
2022-09-12 15:34:34.683,45.77
2022-09-12 15:34:35.686,46.66
2022-09-12 15:34:36.688,47.09
2022-09-12 15:34:37.691,47.19
2022-09-12 15:34:38.693,46.63
2022-09-12 15:34:39.695,48.82
2022-09-12 15:34:40.698,47.4
2022-09-12 15:34:41.700,45.01
2022-09-12 15:34:42.702,46.5
2022-09-12 15:34:43.704,48.3
2022-09-12 15:34:44.707,46.04
2022-09-12 15:34:45.709,47.15
2022-09-12 15:34:46.712,45.11
2022-09-12 15:34:47.714,50.64
2022-09-12 15:34:48.716,48.74
2022-09-12 15:34:49.718,46.53
2022-09-12 15:34:50.721,48.51
2022-09-12 15:34:51.723,51.72
2022-09-12 15:34:52.725,51.87
2022-09-12 15:34:53.728,50.19
2022-09-12 15:34:54.730,50.76
2022-09-12 15:34:55.733,50.37
2022-09-12 15:34:56.735,49.4
2022-09-12 15:34:57.738,50.54
2022-09-12 15:34:58.739,50.7
2022-09-12 15:34:59.742,48.35
2022-09-12 15:35:00.744,47.89
2022-09-12 15:35:01.746,49.49
2022-09-12 15:35:02.748,62.0
2022-09-12 15:35:03.750,59.98
2022-09-12 15:35:04.753,48.3
2022-09-12 15:35:05.754,47.56
2022-09-12 15:35:06.757,48.42
2022-09-12 15:35:07.759,45.47
2022-09-12 15:35:08.762,46.21
2022-09-12 15:35:09.764,45.42
2022-09-12 15:35:10.766,46.81
2022-09-12 15:35:11.769,46.15
2022-09-12 15:35:12.771,46.01
2022-09-12 15:35:13.773,50.18
2022-09-12 15:35:14.776,46.04
2022-09-12 15:35:15.778,45.33
2022-09-12 15:35:16.780,47.59
2022-09-12 15:35:17.782,45.37
2022-09-12 15:35:18.785,45.69
2022-09-12 15:35:19.787,48.29
2022-09-12 15:35:20.789,49.16
2022-09-12 15:35:21.792,45.87
2022-09-12 15:35:22.794,46.19
2022-09-12 15:35:23.796,45.65
2022-09-12 15:35:24.799,47.55
2022-09-12 15:35:25.801,48.74
2022-09-12 15:35:26.803,46.37
2022-09-12 15:35:27.805,50.37
2022-09-12 15:35:28.807,48.7
2022-09-12 15:35:29.809,50.22
2022-09-12 15:35:30.811,46.42
2022-09-12 15:35:31.813,46.08
2022-09-12 15:35:32.816,48.95
2022-09-12 15:35:33.818,47.3
2022-09-12 15:35:34.820,45.69
2022-09-12 15:35:35.822,45.53
2022-09-12 15:35:36.825,44.15
2022-09-12 15:35:37.827,43.68
2022-09-12 15:35:38.829,47.19
2022-09-12 15:35:39.831,47.26
2022-09-12 15:35:40.833,44.0
2022-09-12 15:35:41.836,44.19
2022-09-12 15:35:42.838,44.03
2022-09-12 15:35:43.841,44.19
2022-09-12 15:35:44.843,46.75
2022-09-12 15:35:45.846,49.48
2022-09-12 15:35:46.848,48.64
2022-09-12 15:35:47.851,44.78
2022-09-12 15:35:48.853,46.6
2022-09-12 15:35:49.855,45.24
2022-09-12 15:35:50.857,45.22
2022-09-12 15:35:51.859,46.82
2022-09-12 15:35:52.862,46.6
2022-09-12 15:35:53.864,45.46
2022-09-12 15:35:54.866,47.32
2022-09-12 15:35:55.868,46.61
2022-09-12 15:35:56.871,45.11
2022-09-12 15:35:57.873,44.28
2022-09-12 15:35:58.876,44.77
2022-09-12 15:35:59.878,43.93
2022-09-12 15:36:00.880,44.33
2022-09-12 15:36:01.883,45.83
2022-09-12 15:36:02.885,46.58
2022-09-12 15:36:03.887,46.56
2022-09-12 15:36:04.889,47.3
2022-09-12 15:36:05.891,43.67
2022-09-12 15:36:06.893,50.32
2022-09-12 15:36:07.896,45.29
2022-09-12 15:36:08.898,48.42
2022-09-12 15:36:09.900,49.31
2022-09-12 15:36:10.903,46.99
2022-09-12 15:36:11.905,44.21
2022-09-12 15:36:12.908,44.3
2022-09-12 15:36:13.910,43.54
2022-09-12 15:36:14.912,45.52
2022-09-12 15:36:15.915,45.87
2022-09-12 15:36:16.917,47.96
2022-09-12 15:36:17.919,45.33
2022-09-12 15:36:18.921,43.92
2022-09-12 15:36:19.924,46.18
2022-09-12 15:36:20.926,46.08
2022-09-12 15:36:21.928,48.53
2022-09-12 15:36:22.931,48.84
2022-09-12 15:36:23.933,50.06
2022-09-12 15:36:24.936,49.01
2022-09-12 15:36:25.938,49.53
2022-09-12 15:36:26.941,48.1
2022-09-12 15:36:27.942,45.49
2022-09-12 15:36:28.944,46.34
2022-09-12 15:36:29.946,46.58
2022-09-12 15:36:30.948,47.02
2022-09-12 15:36:31.950,44.94
2022-09-12 15:36:32.953,44.39
2022-09-12 15:36:33.955,49.03
2022-09-12 15:36:34.958,51.51
2022-09-12 15:36:35.960,46.07
2022-09-12 15:36:36.963,45.47
2022-09-12 15:36:37.965,45.12
2022-09-12 15:36:38.967,45.7
2022-09-12 15:36:39.970,48.7
2022-09-12 15:36:40.973,47.27
2022-09-12 15:36:41.975,44.12
2022-09-12 15:36:42.977,46.21
2022-09-12 15:36:43.979,47.28
2022-09-12 15:36:44.982,47.58
2022-09-12 15:36:45.984,50.97
2022-09-12 15:36:46.987,48.97
2022-09-12 15:36:47.990,46.2
2022-09-12 15:36:48.992,50.32
2022-09-12 15:36:49.994,45.2
2022-09-12 15:36:50.997,45.47
2022-09-12 15:36:51.999,45.18
2022-09-12 15:36:53.001,45.69
2022-09-12 15:36:54.003,44.93
2022-09-12 15:36:55.006,46.81
2022-09-12 15:36:56.008,46.43
2022-09-12 15:36:57.010,45.68
2022-09-12 15:36:58.012,46.87
2022-09-12 15:36:59.014,47.46
2022-09-12 15:37:00.017,47.37
2022-09-12 15:37:01.019,45.91
2022-09-12 15:37:02.022,45.16
2022-09-12 15:37:03.024,46.91
2022-09-12 15:37:04.026,46.03
2022-09-12 15:37:05.028,51.56
2022-09-12 15:37:06.031,47.75
2022-09-12 15:37:07.032,49.0
2022-09-12 15:37:08.034,47.44
2022-09-12 15:37:09.036,48.22
2022-09-12 15:37:10.038,51.76
2022-09-12 15:37:11.041,49.71
2022-09-12 15:37:12.043,52.15
2022-09-12 15:37:13.046,49.97
2022-09-12 15:37:14.049,52.4
2022-09-12 15:37:15.051,55.24
2022-09-12 15:37:16.053,50.68
2022-09-12 15:37:17.056,44.71
2022-09-12 15:37:18.058,46.13
2022-09-12 15:37:19.060,46.18
2022-09-12 15:37:20.062,50.03
2022-09-12 15:37:21.064,49.47
2022-09-12 15:37:22.066,47.95
2022-09-12 15:37:23.069,46.79
2022-09-12 15:37:24.071,49.21
2022-09-12 15:37:25.072,48.99
2022-09-12 15:37:26.074,47.25
2022-09-12 15:37:27.077,45.11
2022-09-12 15:37:28.079,47.28
2022-09-12 15:37:29.081,49.86
2022-09-12 15:37:30.083,48.11
2022-09-12 15:37:31.085,48.49
2022-09-12 15:37:32.087,50.92
2022-09-12 15:37:33.089,49.74
2022-09-12 15:37:34.091,50.37
2022-09-12 15:37:35.093,50.2
2022-09-12 15:37:36.096,47.84
2022-09-12 15:37:37.097,49.47
2022-09-12 15:37:38.100,47.85
2022-09-12 15:37:39.103,48.83
2022-09-12 15:37:40.105,47.76
2022-09-12 15:37:41.108,49.3
2022-09-12 15:37:42.110,47.92
2022-09-12 15:37:43.112,49.15
2022-09-12 15:37:44.114,48.19
2022-09-12 15:37:45.116,44.68
2022-09-12 15:37:46.118,46.44
2022-09-12 15:37:47.120,46.77
2022-09-12 15:37:48.123,46.18
2022-09-12 15:37:49.125,48.19
2022-09-12 15:37:50.127,47.03
2022-09-12 15:37:51.129,43.55
2022-09-12 15:37:52.132,44.47
2022-09-12 15:37:53.134,46.08
2022-09-12 15:37:54.136,46.48
2022-09-12 15:37:55.138,47.12
2022-09-12 15:37:56.141,47.57
2022-09-12 15:37:57.143,45.48
2022-09-12 15:37:58.145,44.46
2022-09-12 15:37:59.147,46.05
2022-09-12 15:38:00.150,47.5
2022-09-12 15:38:01.152,46.57
2022-09-12 15:38:02.154,45.99
2022-09-12 15:38:03.156,47.23
2022-09-12 15:38:04.158,46.25
2022-09-12 15:38:05.161,47.73
2022-09-12 15:38:06.163,44.85
2022-09-12 15:38:07.165,46.28
2022-09-12 15:38:08.168,46.83
2022-09-12 15:38:09.170,46.63
2022-09-12 15:38:10.172,48.45
2022-09-12 15:38:11.174,49.18
2022-09-12 15:38:12.176,47.73
2022-09-12 15:38:13.179,46.08
2022-09-12 15:38:14.181,50.94
2022-09-12 15:38:15.183,48.99
2022-09-12 15:38:16.185,46.27
2022-09-12 15:38:17.187,45.78
2022-09-12 15:38:18.190,45.46
2022-09-12 15:38:19.192,45.08
2022-09-12 15:38:20.195,46.01
2022-09-12 15:38:21.197,45.97
2022-09-12 15:38:22.199,47.06
2022-09-12 15:38:23.202,44.99
2022-09-12 15:38:24.204,47.17
2022-09-12 15:38:25.206,45.45
2022-09-12 15:38:26.209,46.32
2022-09-12 15:38:27.211,51.77
2022-09-12 15:38:28.213,53.03
2022-09-12 15:38:29.215,49.17
2022-09-12 15:38:30.218,48.05
2022-09-12 15:38:31.220,46.86
2022-09-12 15:38:32.223,47.65
2022-09-12 15:38:33.225,47.47
2022-09-12 15:38:34.227,46.86
2022-09-12 15:38:35.229,48.58
2022-09-12 15:38:36.231,47.5
2022-09-12 15:38:37.234,47.94
2022-09-12 15:38:38.236,46.9
2022-09-12 15:38:39.238,50.5
2022-09-12 15:38:40.240,51.41
2022-09-12 15:38:41.242,51.62
2022-09-12 15:38:42.244,45.34
2022-09-12 15:38:43.247,46.28
2022-09-12 15:38:44.249,48.6
2022-09-12 15:38:45.251,47.91
2022-09-12 15:38:46.254,49.89
2022-09-12 15:38:47.256,46.53
2022-09-12 15:38:48.258,46.1
2022-09-12 15:38:49.260,46.3
2022-09-12 15:38:50.263,45.69
2022-09-12 15:38:51.265,48.79
2022-09-12 15:38:52.267,45.92
2022-09-12 15:38:53.270,49.79
2022-09-12 15:38:54.272,45.86
2022-09-12 15:38:55.274,46.94
2022-09-12 15:38:56.277,44.99
2022-09-12 15:38:57.279,46.52
2022-09-12 15:38:58.281,49.52
2022-09-12 15:38:59.283,45.1
2022-09-12 15:39:00.285,45.81
2022-09-12 15:39:01.288,47.27
2022-09-12 15:39:02.290,44.31
2022-09-12 15:39:03.292,43.69
2022-09-12 15:39:04.294,46.57
2022-09-12 15:39:05.297,47.82
2022-09-12 15:39:06.299,50.54
2022-09-12 15:39:07.302,48.53
2022-09-12 15:39:08.305,49.06
2022-09-12 15:39:09.307,46.86
2022-09-12 15:39:10.309,47.23
2022-09-12 15:39:11.312,45.94
2022-09-12 15:39:12.314,46.12
2022-09-12 15:39:13.316,46.97
2022-09-12 15:39:14.319,48.91
2022-09-12 15:39:15.322,47.45
2022-09-12 15:39:16.324,46.53
2022-09-12 15:39:17.326,47.34
2022-09-12 15:39:18.329,47.18
2022-09-12 15:39:19.331,48.31
2022-09-12 15:39:20.333,48.28
2022-09-12 15:39:21.336,47.42
2022-09-12 15:39:22.338,48.05
2022-09-12 15:39:23.340,46.32
2022-09-12 15:39:24.343,47.97
2022-09-12 15:39:25.345,46.26
2022-09-12 15:39:26.348,47.6
2022-09-12 15:39:27.350,50.01
2022-09-12 15:39:28.352,49.17
2022-09-12 15:39:29.355,47.31
2022-09-12 15:39:30.357,49.93
2022-09-12 15:39:31.359,47.78
2022-09-12 15:39:32.361,47.81
2022-09-12 15:39:33.364,48.02
2022-09-12 15:39:34.365,47.86
2022-09-12 15:39:35.368,48.94
2022-09-12 15:39:36.370,49.07
2022-09-12 15:39:37.372,46.58
2022-09-12 15:39:38.374,46.67
2022-09-12 15:39:39.376,46.65
2022-09-12 15:39:40.379,46.88
2022-09-12 15:39:41.381,48.32
2022-09-12 15:39:42.383,48.19
2022-09-12 15:39:43.385,48.19
2022-09-12 15:39:44.388,48.93
2022-09-12 15:39:45.390,47.57
2022-09-12 15:39:46.392,46.45
2022-09-12 15:39:47.394,46.64
2022-09-12 15:39:48.396,48.05
2022-09-12 15:39:49.399,46.67
2022-09-12 15:39:50.401,46.9
2022-09-12 15:39:51.403,46.12
2022-09-12 15:39:52.406,48.18
2022-09-12 15:39:53.408,47.53
2022-09-12 15:39:54.410,46.01
2022-09-12 15:39:55.412,46.19
2022-09-12 15:39:56.415,46.26
2022-09-12 15:39:57.417,46.94
2022-09-12 15:39:58.419,47.62
2022-09-12 15:39:59.422,48.37
2022-09-12 15:40:00.425,49.45
2022-09-12 15:40:01.427,47.93
2022-09-12 15:40:02.429,50.06
2022-09-12 15:40:03.432,48.17
2022-09-12 15:40:04.434,49.61
2022-09-12 15:40:05.436,48.22
2022-09-12 15:40:06.439,46.26
2022-09-12 15:40:07.441,45.4
2022-09-12 15:40:08.443,46.94
2022-09-12 15:40:09.446,46.88
2022-09-12 15:40:10.447,45.71
2022-09-12 15:40:11.450,47.3
2022-09-12 15:40:12.452,50.8
2022-09-12 15:40:13.455,47.07
2022-09-12 15:40:14.457,45.65
2022-09-12 15:40:15.460,47.55
2022-09-12 15:40:16.462,46.82
2022-09-12 15:40:17.465,48.01
2022-09-12 15:40:18.467,51.92
2022-09-12 15:40:19.469,47.32
2022-09-12 15:40:20.471,47.12
2022-09-12 15:40:21.474,48.56
2022-09-12 15:40:22.476,46.06
2022-09-12 15:40:23.479,46.73
2022-09-12 15:40:24.482,48.74
2022-09-12 15:40:25.485,46.71
2022-09-12 15:40:26.487,45.23
2022-09-12 15:40:27.490,45.07
2022-09-12 15:40:28.492,46.03
2022-09-12 15:40:29.494,46.15
2022-09-12 15:40:30.496,46.89
2022-09-12 15:40:31.499,47.47
2022-09-12 15:40:32.501,45.81
2022-09-12 15:40:33.503,46.99
2022-09-12 15:40:34.505,46.13
2022-09-12 15:40:35.507,46.42
2022-09-12 15:40:36.510,48.2
2022-09-12 15:40:37.513,47.29
2022-09-12 15:40:38.515,46.74
2022-09-12 15:40:39.518,44.9
2022-09-12 15:40:40.520,44.27
2022-09-12 15:40:41.522,45.07
2022-09-12 15:40:42.525,46.37
2022-09-12 15:40:43.527,45.82
2022-09-12 15:40:44.529,45.83
2022-09-12 15:40:45.532,45.19
2022-09-12 15:40:46.534,50.05
2022-09-12 15:40:47.536,49.89
2022-09-12 15:40:48.539,48.46
2022-09-12 15:40:49.541,46.83
2022-09-12 15:40:50.544,48.53
2022-09-12 15:40:51.546,47.59
2022-09-12 15:40:52.549,48.26
2022-09-12 15:40:53.551,50.35
2022-09-12 15:40:54.553,44.86
2022-09-12 15:40:55.556,46.53
2022-09-12 15:40:56.558,44.77
2022-09-12 15:40:57.560,45.23
2022-09-12 15:40:58.563,45.24
2022-09-12 15:40:59.565,48.22
2022-09-12 15:41:00.567,46.62
2022-09-12 15:41:01.569,46.55
2022-09-12 15:41:02.572,48.41
2022-09-12 15:41:03.574,46.65
2022-09-12 15:41:04.577,48.96
2022-09-12 15:41:05.579,51.5
2022-09-12 15:41:06.582,47.82
2022-09-12 15:41:07.584,48.99
2022-09-12 15:41:08.587,47.18
2022-09-12 15:41:09.589,47.77
2022-09-12 15:41:10.591,48.83
2022-09-12 15:41:11.594,47.54
2022-09-12 15:41:12.596,48.08
2022-09-12 15:41:13.598,45.53
2022-09-12 15:41:14.601,46.65
2022-09-12 15:41:15.604,49.53
2022-09-12 15:41:16.606,47.31
2022-09-12 15:41:17.609,47.38
2022-09-12 15:41:18.611,46.29
2022-09-12 15:41:19.614,44.94
2022-09-12 15:41:20.616,49.0
2022-09-12 15:41:21.619,45.31
2022-09-12 15:41:22.621,45.26
2022-09-12 15:41:23.624,44.93
2022-09-12 15:41:24.626,47.03
2022-09-12 15:41:25.628,48.42
2022-09-12 15:41:26.631,54.48
2022-09-12 15:41:27.633,51.78
2022-09-12 15:41:28.635,45.69
2022-09-12 15:41:29.637,46.33
2022-09-12 15:41:30.640,47.89
2022-09-12 15:41:31.642,46.57
2022-09-12 15:41:32.645,46.35
2022-09-12 15:41:33.647,44.47
2022-09-12 15:41:34.650,46.7
2022-09-12 15:41:35.652,45.43
2022-09-12 15:41:36.654,47.43
2022-09-12 15:41:37.657,50.17
2022-09-12 15:41:38.659,49.0
2022-09-12 15:41:39.661,47.0
2022-09-12 15:41:40.663,46.45
2022-09-12 15:41:41.665,48.34
2022-09-12 15:41:42.668,45.28
2022-09-12 15:41:43.670,48.85
2022-09-12 15:41:44.672,45.8
2022-09-12 15:41:45.675,45.26
2022-09-12 15:41:46.677,44.16
2022-09-12 15:41:47.679,47.26
2022-09-12 15:41:48.682,52.45
2022-09-12 15:41:49.684,46.32
2022-09-12 15:41:50.686,45.4
2022-09-12 15:41:51.688,46.48
2022-09-12 15:41:52.691,45.37
2022-09-12 15:41:53.693,48.08
2022-09-12 15:41:54.695,54.3
2022-09-12 15:41:55.698,48.6
2022-09-12 15:41:56.700,47.53
2022-09-12 15:41:57.702,49.11
2022-09-12 15:41:58.704,46.31
2022-09-12 15:41:59.707,46.28
2022-09-12 15:42:00.709,47.58
2022-09-12 15:42:01.712,46.98
2022-09-12 15:42:02.714,45.94
2022-09-12 15:42:03.716,45.68
2022-09-12 15:42:04.719,46.26
2022-09-12 15:42:05.721,46.99
2022-09-12 15:42:06.724,45.96
2022-09-12 15:42:07.726,47.48
2022-09-12 15:42:08.728,44.84
2022-09-12 15:42:09.731,46.23
2022-09-12 15:42:10.733,46.97
2022-09-12 15:42:11.735,46.15
2022-09-12 15:42:12.738,45.76
2022-09-12 15:42:13.740,45.9
2022-09-12 15:42:14.742,47.87
2022-09-12 15:42:15.744,50.13
2022-09-12 15:42:16.746,47.55
2022-09-12 15:42:17.748,46.73
2022-09-12 15:42:18.751,47.41
2022-09-12 15:42:19.753,47.2
2022-09-12 15:42:20.756,46.84
2022-09-12 15:42:21.758,45.9
2022-09-12 15:42:22.760,48.79
2022-09-12 15:42:23.762,47.93
2022-09-12 15:42:24.764,47.13
2022-09-12 15:42:25.767,47.38
2022-09-12 15:42:26.769,47.77
2022-09-12 15:42:27.771,50.24
2022-09-12 15:42:28.773,51.05
2022-09-12 15:42:29.775,51.44
2022-09-12 15:42:30.777,57.35
2022-09-12 15:42:31.779,57.55
2022-09-12 15:42:32.782,56.78
2022-09-12 15:42:33.784,53.96
2022-09-12 15:42:34.786,51.31
2022-09-12 15:42:35.788,48.74
2022-09-12 15:42:36.790,51.56
2022-09-12 15:42:37.792,46.1
2022-09-12 15:42:38.794,46.36
2022-09-12 15:42:39.796,47.04
2022-09-12 15:42:40.799,46.4
2022-09-12 15:42:41.801,46.51
2022-09-12 15:42:42.803,47.07
2022-09-12 15:42:43.805,44.97
2022-09-12 15:42:44.807,44.64
2022-09-12 15:42:45.809,45.95
2022-09-12 15:42:46.812,46.34
2022-09-12 15:42:47.814,47.92
2022-09-12 15:42:48.816,48.05
2022-09-12 15:42:49.819,48.26
2022-09-12 15:42:50.821,46.73
2022-09-12 15:42:51.823,47.82
2022-09-12 15:42:52.826,47.3
2022-09-12 15:42:53.828,47.25
2022-09-12 15:42:54.830,45.07
2022-09-12 15:42:55.833,45.12
2022-09-12 15:42:56.835,45.05
2022-09-12 15:42:57.837,44.59
2022-09-12 15:42:58.840,45.66
2022-09-12 15:42:59.842,45.2
2022-09-12 15:43:00.844,44.93
2022-09-12 15:43:01.846,45.79
2022-09-12 15:43:02.849,44.67
2022-09-12 15:43:03.851,45.33
2022-09-12 15:43:04.854,45.28
2022-09-12 15:43:05.855,45.31
2022-09-12 15:43:06.858,44.75
2022-09-12 15:43:07.860,46.62
2022-09-12 15:43:08.863,45.69
2022-09-12 15:43:09.865,46.81
2022-09-12 15:43:10.867,46.14
2022-09-12 15:43:11.869,45.52
2022-09-12 15:43:12.872,47.38
2022-09-12 15:43:13.874,51.94
2022-09-12 15:43:14.877,49.73
2022-09-12 15:43:15.879,46.25
2022-09-12 15:43:16.881,51.24
2022-09-12 15:43:17.883,46.81
2022-09-12 15:43:18.885,45.17
2022-09-12 15:43:19.888,44.62
2022-09-12 15:43:20.889,45.92
2022-09-12 15:43:21.892,45.56
2022-09-12 15:43:22.894,45.65
2022-09-12 15:43:23.897,45.47
2022-09-12 15:43:24.899,46.37
2022-09-12 15:43:25.901,46.8
2022-09-12 15:43:26.904,50.45
2022-09-12 15:43:27.906,49.11
2022-09-12 15:43:28.908,45.92
2022-09-12 15:43:29.910,46.33
2022-09-12 15:43:30.912,46.15
2022-09-12 15:43:31.915,45.54
2022-09-12 15:43:32.917,46.5
2022-09-12 15:43:33.919,47.44
2022-09-12 15:43:34.922,46.62
2022-09-12 15:43:35.924,45.38
2022-09-12 15:43:36.927,45.14
2022-09-12 15:43:37.929,48.63
2022-09-12 15:43:38.931,46.42
2022-09-12 15:43:39.933,45.83
2022-09-12 15:43:40.935,45.87
2022-09-12 15:43:41.938,46.1
2022-09-12 15:43:42.940,46.61
2022-09-12 15:43:43.942,46.29
2022-09-12 15:43:44.945,46.15
2022-09-12 15:43:45.947,46.05
2022-09-12 15:43:46.949,46.6
2022-09-12 15:43:47.951,56.31
2022-09-12 15:43:48.954,47.99
2022-09-12 15:43:49.956,47.28
2022-09-12 15:43:50.958,46.95
2022-09-12 15:43:51.961,46.88
2022-09-12 15:43:52.963,46.54
2022-09-12 15:43:53.965,46.76
2022-09-12 15:43:54.968,46.84
2022-09-12 15:43:55.970,46.84
2022-09-12 15:43:56.973,45.97
2022-09-12 15:43:57.975,46.3
2022-09-12 15:43:58.977,46.85
2022-09-12 15:43:59.980,46.54
2022-09-12 15:44:00.983,47.25
2022-09-12 15:44:01.985,46.66
2022-09-12 15:44:02.988,47.68
2022-09-12 15:44:03.990,47.59
2022-09-12 15:44:04.992,47.82
2022-09-12 15:44:05.994,48.03
2022-09-12 15:44:06.996,48.44
2022-09-12 15:44:07.999,48.3
2022-09-12 15:44:09.001,48.92
2022-09-12 15:44:10.003,48.67
2022-09-12 15:44:11.005,49.15
2022-09-12 15:44:12.008,50.18
2022-09-12 15:44:13.009,52.64
2022-09-12 15:44:14.012,54.38
2022-09-12 15:44:15.015,56.21
2022-09-12 15:44:16.017,56.39
2022-09-12 15:44:17.019,55.52
2022-09-12 15:44:18.021,58.4
2022-09-12 15:44:19.024,59.17
2022-09-12 15:44:20.026,59.69
2022-09-12 15:44:21.028,60.14
2022-09-12 15:44:22.031,60.6
2022-09-12 15:44:23.033,58.83
2022-09-12 15:44:24.036,56.0
2022-09-12 15:44:25.038,53.65
2022-09-12 15:44:26.040,52.67
2022-09-12 15:44:27.042,50.56
2022-09-12 15:44:28.045,49.1
2022-09-12 15:44:29.047,48.02
2022-09-12 15:44:30.049,47.14
2022-09-12 15:44:31.051,46.88
2022-09-12 15:44:32.053,46.61
2022-09-12 15:44:33.055,46.72
2022-09-12 15:44:34.058,46.61
2022-09-12 15:44:35.060,45.94
2022-09-12 15:44:36.062,44.61
2022-09-12 15:44:37.064,47.95
2022-09-12 15:44:38.067,47.21
2022-09-12 15:44:39.069,45.37
2022-09-12 15:44:40.071,43.99
2022-09-12 15:44:41.074,47.94
2022-09-12 15:44:42.076,45.42
2022-09-12 15:44:43.078,47.4
2022-09-12 15:44:44.081,45.3
2022-09-12 15:44:45.083,43.64
2022-09-12 15:44:46.085,43.38
2022-09-12 15:44:47.088,44.39
2022-09-12 15:44:48.090,45.13
2022-09-12 15:44:49.092,44.98
2022-09-12 15:44:50.095,44.06
2022-09-12 15:44:51.097,45.52
2022-09-12 15:44:52.099,45.76
2022-09-12 15:44:53.101,45.34
2022-09-12 15:44:54.104,49.28
2022-09-12 15:44:55.106,50.02
2022-09-12 15:44:56.108,47.59
2022-09-12 15:44:57.110,45.99
2022-09-12 15:44:58.113,45.25
2022-09-12 15:44:59.115,46.27
2022-09-12 15:45:00.117,46.01
2022-09-12 15:45:01.119,46.64
2022-09-12 15:45:02.122,46.07
2022-09-12 15:45:03.124,45.29
2022-09-12 15:45:04.126,44.57
2022-09-12 15:45:05.129,48.64
2022-09-12 15:45:06.131,48.95
2022-09-12 15:45:07.133,47.1
2022-09-12 15:45:08.136,47.09
2022-09-12 15:45:09.138,46.63
2022-09-12 15:45:10.140,48.17
2022-09-12 15:45:11.143,50.04
2022-09-12 15:45:12.145,45.41
2022-09-12 15:45:13.147,44.68
2022-09-12 15:45:14.149,43.79
2022-09-12 15:45:15.152,48.74
2022-09-12 15:45:16.154,46.61
2022-09-12 15:45:17.156,44.76
2022-09-12 15:45:18.158,46.29
2022-09-12 15:45:19.160,46.71
2022-09-12 15:45:20.163,48.79
2022-09-12 15:45:21.165,45.9
2022-09-12 15:45:22.168,45.69
2022-09-12 15:45:23.170,46.55
2022-09-12 15:45:24.172,45.7
2022-09-12 15:45:25.175,45.59
2022-09-12 15:45:26.177,46.42
2022-09-12 15:45:27.179,48.0
2022-09-12 15:45:28.181,47.03
2022-09-12 15:45:29.183,45.34
2022-09-12 15:45:30.185,45.77
2022-09-12 15:45:31.188,45.85
2022-09-12 15:45:32.190,46.08
2022-09-12 15:45:33.192,47.43
2022-09-12 15:45:34.195,46.39
2022-09-12 15:45:35.197,46.34
2022-09-12 15:45:36.199,45.25
2022-09-12 15:45:37.201,48.92
2022-09-12 15:45:38.203,48.67
2022-09-12 15:45:39.206,48.5
2022-09-12 15:45:40.208,47.74
2022-09-12 15:45:41.210,48.04
2022-09-12 15:45:42.212,52.19
2022-09-12 15:45:43.215,53.02
2022-09-12 15:45:44.217,53.47
2022-09-12 15:45:45.219,50.84
2022-09-12 15:45:46.221,48.53
2022-09-12 15:45:47.224,48.68
2022-09-12 15:45:48.226,47.7
2022-09-12 15:45:49.228,48.46
2022-09-12 15:45:50.230,47.86
2022-09-12 15:45:51.232,49.92
2022-09-12 15:45:52.234,52.08
2022-09-12 15:45:53.237,55.07
2022-09-12 15:45:54.239,58.09
2022-09-12 15:45:55.242,57.4
2022-09-12 15:45:56.244,56.93
2022-09-12 15:45:57.246,57.64
2022-09-12 15:45:58.249,57.63
2022-09-12 15:45:59.251,58.93
2022-09-12 15:46:00.253,60.49
2022-09-12 15:46:01.255,61.65
2022-09-12 15:46:02.258,65.98
2022-09-12 15:46:03.260,66.63
2022-09-12 15:46:04.262,61.92
2022-09-12 15:46:05.265,60.6
2022-09-12 15:46:06.267,58.46
2022-09-12 15:46:07.269,55.96
2022-09-12 15:46:08.272,52.99
2022-09-12 15:46:09.274,52.02
2022-09-12 15:46:10.277,50.48
2022-09-12 15:46:11.280,48.01
2022-09-12 15:46:12.282,47.87
2022-09-12 15:46:13.285,46.27
2022-09-12 15:46:14.287,45.63
2022-09-12 15:46:15.290,44.47
2022-09-12 15:46:16.292,46.01
2022-09-12 15:46:17.294,46.63
2022-09-12 15:46:18.297,44.99
2022-09-12 15:46:19.299,43.57
2022-09-12 15:46:20.301,44.26
2022-09-12 15:46:21.303,45.24
2022-09-12 15:46:22.305,46.67
2022-09-12 15:46:23.308,46.81
2022-09-12 15:46:24.310,49.43
2022-09-12 15:46:25.312,47.6
2022-09-12 15:46:26.315,51.99
2022-09-12 15:46:27.317,50.65
2022-09-12 15:46:28.320,45.24
2022-09-12 15:46:29.321,44.45
2022-09-12 15:46:30.324,44.23
2022-09-12 15:46:31.326,44.03
2022-09-12 15:46:32.328,45.49
2022-09-12 15:46:33.330,46.67
2022-09-12 15:46:34.332,45.32
2022-09-12 15:46:35.334,44.63
2022-09-12 15:46:36.337,44.65
2022-09-12 15:46:37.339,44.91
2022-09-12 15:46:38.342,45.46
2022-09-12 15:46:39.344,46.85
2022-09-12 15:46:40.346,45.86
2022-09-12 15:46:41.348,45.41
2022-09-12 15:46:42.351,46.1
2022-09-12 15:46:43.352,47.1
2022-09-12 15:46:44.354,47.29
2022-09-12 15:46:45.356,48.04
2022-09-12 15:46:46.358,47.13
2022-09-12 15:46:47.360,48.79
2022-09-12 15:46:48.363,50.68
2022-09-12 15:46:49.365,51.29
2022-09-12 15:46:50.368,52.54
2022-09-12 15:46:51.370,53.9
2022-09-12 15:46:52.372,54.16
2022-09-12 15:46:53.374,52.61
2022-09-12 15:46:54.376,51.25
2022-09-12 15:46:55.379,49.69
2022-09-12 15:46:56.381,48.6
2022-09-12 15:46:57.384,47.13
2022-09-12 15:46:58.386,46.62
2022-09-12 15:46:59.388,47.0
2022-09-12 15:47:00.391,50.74
2022-09-12 15:47:01.393,48.68
2022-09-12 15:47:02.396,50.7
2022-09-12 15:47:03.398,46.64
2022-09-12 15:47:04.400,45.13
2022-09-12 15:47:05.403,47.74
2022-09-12 15:47:06.405,45.82
2022-09-12 15:47:07.407,45.83
2022-09-12 15:47:08.409,51.54
2022-09-12 15:47:09.411,45.92
2022-09-12 15:47:10.413,45.56
2022-09-12 15:47:11.415,45.81
2022-09-12 15:47:12.418,45.97
2022-09-12 15:47:13.420,44.3
2022-09-12 15:47:14.422,44.77
2022-09-12 15:47:15.425,46.44
2022-09-12 15:47:16.427,45.16
2022-09-12 15:47:17.430,48.52
2022-09-12 15:47:18.432,46.87
2022-09-12 15:47:19.434,46.01
2022-09-12 15:47:20.436,47.57
2022-09-12 15:47:21.439,46.88
2022-09-12 15:47:22.441,49.98
2022-09-12 15:47:23.443,47.25
2022-09-12 15:47:24.445,47.51
2022-09-12 15:47:25.447,45.38
2022-09-12 15:47:26.450,48.59
2022-09-12 15:47:27.452,48.35
2022-09-12 15:47:28.455,47.1
2022-09-12 15:47:29.457,45.84
2022-09-12 15:47:30.459,44.88
2022-09-12 15:47:31.461,46.27
2022-09-12 15:47:32.464,45.08
2022-09-12 15:47:33.466,46.75
2022-09-12 15:47:34.468,45.55
2022-09-12 15:47:35.470,45.18
2022-09-12 15:47:36.473,44.71
2022-09-12 15:47:37.475,45.84
2022-09-12 15:47:38.477,47.4
2022-09-12 15:47:39.480,46.3
2022-09-12 15:47:40.482,45.98
2022-09-12 15:47:41.484,46.58
2022-09-12 15:47:42.487,45.65
2022-09-12 15:47:43.489,45.77
2022-09-12 15:47:44.491,45.7
2022-09-12 15:47:45.494,46.39
2022-09-12 15:47:46.495,46.42
2022-09-12 15:47:47.498,45.87
2022-09-12 15:47:48.500,46.94
2022-09-12 15:47:49.502,49.5
2022-09-12 15:47:50.505,47.81
2022-09-12 15:47:51.507,47.11
2022-09-12 15:47:52.509,49.0
2022-09-12 15:47:53.512,46.46
2022-09-12 15:47:54.513,52.51
2022-09-12 15:47:55.516,56.34
2022-09-12 15:47:56.518,55.54
2022-09-12 15:47:57.520,47.86
2022-09-12 15:47:58.523,47.0
2022-09-12 15:47:59.525,47.4
2022-09-12 15:48:00.527,47.46
2022-09-12 15:48:01.529,51.79
2022-09-12 15:48:02.532,49.03
2022-09-12 15:48:03.534,48.12
2022-09-12 15:48:04.536,49.95
2022-09-12 15:48:05.539,46.43
2022-09-12 15:48:06.541,48.36
2022-09-12 15:48:07.543,47.85
2022-09-12 15:48:08.545,49.04
2022-09-12 15:48:09.548,47.53
2022-09-12 15:48:10.550,47.51
2022-09-12 15:48:11.552,49.24
2022-09-12 15:48:12.554,48.29
2022-09-12 15:48:13.556,47.77
2022-09-12 15:48:14.559,47.89
2022-09-12 15:48:15.561,46.79
2022-09-12 15:48:16.564,47.24
2022-09-12 15:48:17.566,46.76
2022-09-12 15:48:18.569,46.17
2022-09-12 15:48:19.571,51.47
2022-09-12 15:48:20.573,54.01
2022-09-12 15:48:21.576,48.4
2022-09-12 15:48:22.578,49.42
2022-09-12 15:48:23.580,49.29
2022-09-12 15:48:24.583,47.46
2022-09-12 15:48:25.585,46.93
2022-09-12 15:48:26.587,47.91
2022-09-12 15:48:27.589,47.98
2022-09-12 15:48:28.592,49.51
2022-09-12 15:48:29.595,50.76
2022-09-12 15:48:30.597,52.89
2022-09-12 15:48:31.600,53.02
2022-09-12 15:48:32.602,53.17
2022-09-12 15:48:33.604,54.43
2022-09-12 15:48:34.606,53.59
2022-09-12 15:48:35.609,51.94
2022-09-12 15:48:36.611,49.74
2022-09-12 15:48:37.613,49.28
2022-09-12 15:48:38.615,47.33
2022-09-12 15:48:39.618,49.78
2022-09-12 15:48:40.620,46.48
2022-09-12 15:48:41.622,45.4
2022-09-12 15:48:42.625,47.88
2022-09-12 15:48:43.627,45.65
2022-09-12 15:48:44.630,46.88
2022-09-12 15:48:45.632,45.87
2022-09-12 15:48:46.635,45.81
2022-09-12 15:48:47.637,47.6
2022-09-12 15:48:48.640,50.27
2022-09-12 15:48:49.642,48.5
2022-09-12 15:48:50.644,49.63
2022-09-12 15:48:51.647,47.23
2022-09-12 15:48:52.649,45.71
2022-09-12 15:48:53.652,46.02
2022-09-12 15:48:54.654,48.22
2022-09-12 15:48:55.656,47.76
2022-09-12 15:48:56.659,46.43
2022-09-12 15:48:57.661,47.74
2022-09-12 15:48:58.664,48.81
2022-09-12 15:48:59.666,51.57
2022-09-12 15:49:00.668,48.25
2022-09-12 15:49:01.671,46.18
2022-09-12 15:49:02.673,53.25
2022-09-12 15:49:03.675,46.86
2022-09-12 15:49:04.677,47.48
2022-09-12 15:49:05.680,49.29
2022-09-12 15:49:06.682,48.44
2022-09-12 15:49:07.685,56.62
2022-09-12 15:49:08.687,46.84
2022-09-12 15:49:09.690,45.33
2022-09-12 15:49:10.692,45.06
2022-09-12 15:49:11.694,45.26
2022-09-12 15:49:12.697,45.69
2022-09-12 15:49:13.699,47.9
2022-09-12 15:49:14.702,46.2
2022-09-12 15:49:15.704,47.62
2022-09-12 15:49:16.707,46.96
2022-09-12 15:49:17.709,46.85
2022-09-12 15:49:18.711,49.75
2022-09-12 15:49:19.714,46.17
2022-09-12 15:49:20.716,44.06
2022-09-12 15:49:21.719,46.81
2022-09-12 15:49:22.722,44.04
2022-09-12 15:49:23.724,46.4
2022-09-12 15:49:24.726,44.29
2022-09-12 15:49:25.729,44.84
2022-09-12 15:49:26.731,43.78
2022-09-12 15:49:27.734,44.38
2022-09-12 15:49:28.736,43.6
2022-09-12 15:49:29.738,44.24
2022-09-12 15:49:30.740,43.68
2022-09-12 15:49:31.743,44.02
2022-09-12 15:49:32.746,45.75
2022-09-12 15:49:33.748,46.31
2022-09-12 15:49:34.750,45.1
2022-09-12 15:49:35.753,46.25
2022-09-12 15:49:36.755,48.04
2022-09-12 15:49:37.757,46.82
2022-09-12 15:49:38.760,44.52
2022-09-12 15:49:39.762,46.18
2022-09-12 15:49:40.764,45.11
2022-09-12 15:49:41.767,46.23
2022-09-12 15:49:42.769,47.28
2022-09-12 15:49:43.771,45.34
2022-09-12 15:49:44.774,46.22
2022-09-12 15:49:45.776,45.59
2022-09-12 15:49:46.779,45.94
2022-09-12 15:49:47.781,45.44
2022-09-12 15:49:48.784,47.67
2022-09-12 15:49:49.786,49.39
2022-09-12 15:49:50.789,47.97
2022-09-12 15:49:51.791,48.09
2022-09-12 15:49:52.793,50.65
2022-09-12 15:49:53.796,50.83
2022-09-12 15:49:54.798,52.49
2022-09-12 15:49:55.800,53.44
2022-09-12 15:49:56.803,56.44
2022-09-12 15:49:57.805,56.92
2022-09-12 15:49:58.807,57.46
2022-09-12 15:49:59.809,55.49
2022-09-12 15:50:00.812,53.62
2022-09-12 15:50:01.814,52.62
2022-09-12 15:50:02.817,52.06
2022-09-12 15:50:03.819,51.76
2022-09-12 15:50:04.821,49.93
2022-09-12 15:50:05.823,51.66
2022-09-12 15:50:06.826,51.46
2022-09-12 15:50:07.828,51.76
2022-09-12 15:50:08.831,50.64
2022-09-12 15:50:09.833,53.69
2022-09-12 15:50:10.835,50.55
2022-09-12 15:50:11.837,48.05
2022-09-12 15:50:12.840,48.73
2022-09-12 15:50:13.842,51.11
2022-09-12 15:50:14.845,55.72
2022-09-12 15:50:15.847,54.85
2022-09-12 15:50:16.849,53.31
2022-09-12 15:50:17.852,51.61
2022-09-12 15:50:18.854,53.54
2022-09-12 15:50:19.856,57.28
2022-09-12 15:50:20.858,58.91
2022-09-12 15:50:21.861,54.53
2022-09-12 15:50:22.863,55.84
2022-09-12 15:50:23.866,54.73
2022-09-12 15:50:24.868,55.16
2022-09-12 15:50:25.871,53.96
2022-09-12 15:50:26.873,54.86
2022-09-12 15:50:27.876,54.87
2022-09-12 15:50:28.877,52.51
2022-09-12 15:50:29.880,53.02
2022-09-12 15:50:30.882,51.7
2022-09-12 15:50:31.884,51.5
2022-09-12 15:50:32.887,52.32
2022-09-12 15:50:33.889,53.03
2022-09-12 15:50:34.891,55.06
2022-09-12 15:50:35.894,57.29
2022-09-12 15:50:36.896,58.32
2022-09-12 15:50:37.899,59.31
2022-09-12 15:50:38.901,60.3
2022-09-12 15:50:39.904,60.66
2022-09-12 15:50:40.906,63.23
2022-09-12 15:50:41.909,66.82
2022-09-12 15:50:42.911,69.28
2022-09-12 15:50:43.914,70.89
2022-09-12 15:50:44.916,70.16
2022-09-12 15:50:45.918,67.63
2022-09-12 15:50:46.921,67.31
2022-09-12 15:50:47.923,69.01
2022-09-12 15:50:48.925,71.21
2022-09-12 15:50:49.928,66.69
2022-09-12 15:50:50.930,63.66
2022-09-12 15:50:51.932,62.48
2022-09-12 15:50:52.935,57.04
2022-09-12 15:50:53.937,54.78
2022-09-12 15:50:54.940,55.83
2022-09-12 15:50:55.942,55.76
2022-09-12 15:50:56.945,53.54
2022-09-12 15:50:57.947,55.19
2022-09-12 15:50:58.949,55.51
2022-09-12 15:50:59.951,52.72
2022-09-12 15:51:00.954,51.26
2022-09-12 15:51:01.956,51.29
2022-09-12 15:51:02.959,50.66
2022-09-12 15:51:03.961,51.32
2022-09-12 15:51:04.963,50.02
2022-09-12 15:51:05.966,49.56
2022-09-12 15:51:06.968,48.26
2022-09-12 15:51:07.971,46.4
2022-09-12 15:51:08.972,45.98
2022-09-12 15:51:09.975,46.61
2022-09-12 15:51:10.977,46.72
2022-09-12 15:51:11.980,48.33
2022-09-12 15:51:12.982,50.07
2022-09-12 15:51:13.984,47.69
2022-09-12 15:51:14.987,48.95
2022-09-12 15:51:15.989,48.06
2022-09-12 15:51:16.991,49.9
2022-09-12 15:51:17.994,49.39
2022-09-12 15:51:18.996,48.52
2022-09-12 15:51:19.998,48.58
2022-09-12 15:51:21.001,48.55
2022-09-12 15:51:22.003,48.5
2022-09-12 15:51:23.005,48.43
2022-09-12 15:51:24.007,47.96
2022-09-12 15:51:25.009,47.28
2022-09-12 15:51:26.012,47.01
2022-09-12 15:51:27.014,46.88
2022-09-12 15:51:28.016,46.26
2022-09-12 15:51:29.018,46.27
2022-09-12 15:51:30.020,45.69
2022-09-12 15:51:31.023,46.98
2022-09-12 15:51:32.025,45.44
2022-09-12 15:51:33.028,47.85
2022-09-12 15:51:34.030,46.64
2022-09-12 15:51:35.032,48.09
2022-09-12 15:51:36.034,47.46
2022-09-12 15:51:37.036,49.88
2022-09-12 15:51:38.039,50.39
2022-09-12 15:51:39.041,49.09
2022-09-12 15:51:40.043,46.89
2022-09-12 15:51:41.045,47.88
2022-09-12 15:51:42.047,46.35
2022-09-12 15:51:43.050,44.86
2022-09-12 15:51:44.052,46.28
2022-09-12 15:51:45.054,46.51
2022-09-12 15:51:46.057,47.36
2022-09-12 15:51:47.059,47.03
2022-09-12 15:51:48.061,48.17
2022-09-12 15:51:49.064,45.88
2022-09-12 15:51:50.066,47.7
2022-09-12 15:51:51.068,47.09
2022-09-12 15:51:52.070,46.85
2022-09-12 15:51:53.073,45.61
2022-09-12 15:51:54.075,47.83
2022-09-12 15:51:55.077,46.82
2022-09-12 15:51:56.080,45.83
2022-09-12 15:51:57.082,47.32
2022-09-12 15:51:58.084,46.23
2022-09-12 15:51:59.086,45.12
2022-09-12 15:52:00.088,45.32
2022-09-12 15:52:01.090,47.3
2022-09-12 15:52:02.093,46.82
2022-09-12 15:52:03.095,46.36
2022-09-12 15:52:04.097,45.52
2022-09-12 15:52:05.099,46.3
2022-09-12 15:52:06.101,47.21
2022-09-12 15:52:07.104,51.31
2022-09-12 15:52:08.106,48.07
2022-09-12 15:52:09.108,48.19
2022-09-12 15:52:10.110,47.73
2022-09-12 15:52:11.112,48.97
2022-09-12 15:52:12.114,50.68
2022-09-12 15:52:13.117,48.55
2022-09-12 15:52:14.119,49.17
2022-09-12 15:52:15.121,48.88
2022-09-12 15:52:16.123,50.52
2022-09-12 15:52:17.126,51.27
2022-09-12 15:52:18.128,53.94
2022-09-12 15:52:19.130,56.16
2022-09-12 15:52:20.133,48.51
2022-09-12 15:52:21.135,47.44
2022-09-12 15:52:22.137,47.74
2022-09-12 15:52:23.139,48.14
2022-09-12 15:52:24.141,46.73
2022-09-12 15:52:25.144,46.13
2022-09-12 15:52:26.146,45.33
2022-09-12 15:52:27.148,45.56
2022-09-12 15:52:28.150,48.27
2022-09-12 15:52:29.152,45.74
2022-09-12 15:52:30.154,48.94
2022-09-12 15:52:31.156,46.16
2022-09-12 15:52:32.159,45.16
2022-09-12 15:52:33.161,45.22
2022-09-12 15:52:34.163,49.36
2022-09-12 15:52:35.165,45.47
2022-09-12 15:52:36.167,46.48
2022-09-12 15:52:37.170,47.39
2022-09-12 15:52:38.172,49.63
2022-09-12 15:52:39.174,46.25
2022-09-12 15:52:40.176,45.13
2022-09-12 15:52:41.178,45.81
2022-09-12 15:52:42.180,47.05
2022-09-12 15:52:43.183,46.86
2022-09-12 15:52:44.185,46.99
2022-09-12 15:52:45.187,49.16
2022-09-12 15:52:46.190,47.31
2022-09-12 15:52:47.192,48.91
2022-09-12 15:52:48.194,47.68
2022-09-12 15:52:49.196,46.15
2022-09-12 15:52:50.199,48.76
2022-09-12 15:52:51.201,46.43
2022-09-12 15:52:52.203,43.99
2022-09-12 15:52:53.206,48.27
2022-09-12 15:52:54.208,47.62
2022-09-12 15:52:55.210,48.3
2022-09-12 15:52:56.213,47.7
2022-09-12 15:52:57.215,47.32
2022-09-12 15:52:58.217,50.28
2022-09-12 15:52:59.219,50.88
2022-09-12 15:53:00.221,46.67
2022-09-12 15:53:01.224,48.35
2022-09-12 15:53:02.226,48.18
2022-09-12 15:53:03.228,45.84
2022-09-12 15:53:04.231,46.34
2022-09-12 15:53:05.233,47.03
2022-09-12 15:53:06.235,48.75
2022-09-12 15:53:07.237,46.87
2022-09-12 15:53:08.239,48.43
2022-09-12 15:53:09.241,46.62
2022-09-12 15:53:10.243,47.96
2022-09-12 15:53:11.246,49.53
2022-09-12 15:53:12.249,51.27
2022-09-12 15:53:13.251,51.21
2022-09-12 15:53:14.254,52.06
2022-09-12 15:53:15.256,50.19
2022-09-12 15:53:16.259,50.66
2022-09-12 15:53:17.261,52.27
2022-09-12 15:53:18.263,54.26
2022-09-12 15:53:19.265,51.14
2022-09-12 15:53:20.268,48.16
2022-09-12 15:53:21.270,50.33
2022-09-12 15:53:22.272,48.17
2022-09-12 15:53:23.274,47.8
2022-09-12 15:53:24.276,46.85
2022-09-12 15:53:25.279,49.68
2022-09-12 15:53:26.281,47.11
2022-09-12 15:53:27.283,58.52
2022-09-12 15:53:28.286,49.72
2022-09-12 15:53:29.288,45.77
2022-09-12 15:53:30.290,46.98
2022-09-12 15:53:31.292,46.12
2022-09-12 15:53:32.294,44.8
2022-09-12 15:53:33.297,49.57
2022-09-12 15:53:34.299,47.76
2022-09-12 15:53:35.301,46.3
2022-09-12 15:53:36.303,45.56
2022-09-12 15:53:37.305,46.11
2022-09-12 15:53:38.308,46.38
2022-09-12 15:53:39.311,45.38
2022-09-12 15:53:40.313,45.22
2022-09-12 15:53:41.315,47.16
2022-09-12 15:53:42.317,47.4
2022-09-12 15:53:43.320,49.45
2022-09-12 15:53:44.322,46.6
2022-09-12 15:53:45.325,52.99
2022-09-12 15:53:46.327,51.1
2022-09-12 15:53:47.329,48.11
2022-09-12 15:53:48.331,48.59
2022-09-12 15:53:49.334,48.04
2022-09-12 15:53:50.337,48.25
2022-09-12 15:53:51.339,51.19
2022-09-12 15:53:52.341,51.3
2022-09-12 15:53:53.343,56.14
2022-09-12 15:53:54.346,58.6
2022-09-12 15:53:55.348,55.27
2022-09-12 15:53:56.351,52.83
2022-09-12 15:53:57.353,51.44
2022-09-12 15:53:58.355,48.99
2022-09-12 15:53:59.358,49.29
2022-09-12 15:54:00.360,49.79
2022-09-12 15:54:01.362,48.34
2022-09-12 15:54:02.365,49.28
2022-09-12 15:54:03.367,51.0
2022-09-12 15:54:04.370,49.41
2022-09-12 15:54:05.372,51.11
2022-09-12 15:54:06.375,53.05
2022-09-12 15:54:07.377,51.39
2022-09-12 15:54:08.379,50.7
2022-09-12 15:54:09.381,52.56
2022-09-12 15:54:10.384,50.0
2022-09-12 15:54:11.386,50.6
2022-09-12 15:54:12.388,50.29
2022-09-12 15:54:13.391,51.0
2022-09-12 15:54:14.392,53.55
2022-09-12 15:54:15.395,49.72
2022-09-12 15:54:16.397,52.46
2022-09-12 15:54:17.400,51.49
2022-09-12 15:54:18.402,53.52
2022-09-12 15:54:19.405,54.21
2022-09-12 15:54:20.407,55.73
2022-09-12 15:54:21.409,55.34
2022-09-12 15:54:22.411,53.13
2022-09-12 15:54:23.414,50.5
2022-09-12 15:54:24.416,50.99
2022-09-12 15:54:25.418,48.19
2022-09-12 15:54:26.420,56.72
2022-09-12 15:54:27.422,47.84
2022-09-12 15:54:28.424,52.61
2022-09-12 15:54:29.426,48.84
2022-09-12 15:54:30.428,47.41
2022-09-12 15:54:31.431,47.21
2022-09-12 15:54:32.433,46.74
2022-09-12 15:54:33.435,46.65
2022-09-12 15:54:34.437,46.92
2022-09-12 15:54:35.440,49.05
2022-09-12 15:54:36.442,46.84
2022-09-12 15:54:37.444,46.06
2022-09-12 15:54:38.446,48.1
2022-09-12 15:54:39.448,46.89
2022-09-12 15:54:40.450,47.78
2022-09-12 15:54:41.453,46.79
2022-09-12 15:54:42.455,47.47
2022-09-12 15:54:43.458,49.23
2022-09-12 15:54:44.460,45.69
2022-09-12 15:54:45.462,45.09
2022-09-12 15:54:46.465,45.86
2022-09-12 15:54:47.467,46.77
2022-09-12 15:54:48.469,53.45
2022-09-12 15:54:49.471,51.23
2022-09-12 15:54:50.473,44.5
2022-09-12 15:54:51.476,46.5
2022-09-12 15:54:52.478,44.75
2022-09-12 15:54:53.480,45.73
2022-09-12 15:54:54.483,45.32
2022-09-12 15:54:55.486,45.86
2022-09-12 15:54:56.488,46.67
2022-09-12 15:54:57.491,48.01
2022-09-12 15:54:58.493,46.82
2022-09-12 15:54:59.495,46.62
2022-09-12 15:55:00.498,47.0
2022-09-12 15:55:01.500,49.58
2022-09-12 15:55:02.502,50.58
2022-09-12 15:55:03.504,52.21
2022-09-12 15:55:04.506,51.08
2022-09-12 15:55:05.508,49.15
2022-09-12 15:55:06.510,48.2
2022-09-12 15:55:07.512,46.28
2022-09-12 15:55:08.515,45.41
2022-09-12 15:55:09.517,45.78
2022-09-12 15:55:10.520,44.91
2022-09-12 15:55:11.522,48.64
2022-09-12 15:55:12.524,48.6
2022-09-12 15:55:13.527,46.97
2022-09-12 15:55:14.529,51.14
2022-09-12 15:55:15.531,49.85
2022-09-12 15:55:16.533,50.07
2022-09-12 15:55:17.535,51.55
2022-09-12 15:55:18.537,51.85
2022-09-12 15:55:19.540,51.77
2022-09-12 15:55:20.542,49.97
2022-09-12 15:55:21.545,49.89
2022-09-12 15:55:22.547,49.07
2022-09-12 15:55:23.549,49.17
2022-09-12 15:55:24.551,48.71
2022-09-12 15:55:25.554,47.06
2022-09-12 15:55:26.556,45.9
2022-09-12 15:55:27.558,45.68
2022-09-12 15:55:28.560,45.15
2022-09-12 15:55:29.562,47.27
2022-09-12 15:55:30.565,48.02
2022-09-12 15:55:31.567,48.17
2022-09-12 15:55:32.569,48.47
2022-09-12 15:55:33.571,48.45
2022-09-12 15:55:34.574,46.67
2022-09-12 15:55:35.576,48.43
2022-09-12 15:55:36.579,45.98
2022-09-12 15:55:37.581,45.13
2022-09-12 15:55:38.583,45.8
2022-09-12 15:55:39.585,48.1
2022-09-12 15:55:40.587,46.75
2022-09-12 15:55:41.589,46.16
2022-09-12 15:55:42.592,45.59
2022-09-12 15:55:43.594,47.36
2022-09-12 15:55:44.597,44.3
2022-09-12 15:55:45.600,48.1
2022-09-12 15:55:46.602,46.55
2022-09-12 15:55:47.605,49.31
2022-09-12 15:55:48.607,48.89
2022-09-12 15:55:49.610,45.84
2022-09-12 15:55:50.612,46.12
2022-09-12 15:55:51.614,44.67
2022-09-12 15:55:52.616,44.24
2022-09-12 15:55:53.619,45.04
2022-09-12 15:55:54.621,46.27
2022-09-12 15:55:55.623,47.62
2022-09-12 15:55:56.625,45.98
2022-09-12 15:55:57.628,45.19
2022-09-12 15:55:58.630,46.37
2022-09-12 15:55:59.633,50.18
2022-09-12 15:56:00.635,49.75
2022-09-12 15:56:01.637,47.3
2022-09-12 15:56:02.639,46.0
2022-09-12 15:56:03.642,47.0
2022-09-12 15:56:04.644,48.53
2022-09-12 15:56:05.646,47.62
2022-09-12 15:56:06.649,47.1
2022-09-12 15:56:07.651,50.21
2022-09-12 15:56:08.653,45.8
2022-09-12 15:56:09.656,45.19
2022-09-12 15:56:10.658,45.22
2022-09-12 15:56:11.660,45.36
2022-09-12 15:56:12.663,45.0
2022-09-12 15:56:13.665,46.34
2022-09-12 15:56:14.667,44.56
2022-09-12 15:56:15.669,44.19
2022-09-12 15:56:16.672,49.34
2022-09-12 15:56:17.674,47.45
2022-09-12 15:56:18.676,46.14
2022-09-12 15:56:19.678,45.76
2022-09-12 15:56:20.681,45.19
2022-09-12 15:56:21.683,50.29
2022-09-12 15:56:22.685,49.35
2022-09-12 15:56:23.688,46.77
2022-09-12 15:56:24.691,47.52
2022-09-12 15:56:25.692,48.71
2022-09-12 15:56:26.694,45.59
2022-09-12 15:56:27.697,45.83
2022-09-12 15:56:28.699,46.0
2022-09-12 15:56:29.701,45.59
2022-09-12 15:56:30.704,45.42
2022-09-12 15:56:31.706,45.71
2022-09-12 15:56:32.708,43.62
2022-09-12 15:56:33.711,45.29
2022-09-12 15:56:34.712,46.0
2022-09-12 15:56:35.715,46.13
2022-09-12 15:56:36.718,45.14
2022-09-12 15:56:37.720,44.95
2022-09-12 15:56:38.723,46.72
2022-09-12 15:56:39.725,48.55
2022-09-12 15:56:40.727,48.15
2022-09-12 15:56:41.729,47.3
2022-09-12 15:56:42.731,46.35
2022-09-12 15:56:43.733,45.53
2022-09-12 15:56:44.735,44.44
2022-09-12 15:56:45.738,45.02
2022-09-12 15:56:46.740,46.13
2022-09-12 15:56:47.742,45.5
2022-09-12 15:56:48.744,48.28
2022-09-12 15:56:49.747,48.45
2022-09-12 15:56:50.749,50.27
2022-09-12 15:56:51.752,52.68
2022-09-12 15:56:52.754,54.49
2022-09-12 15:56:53.756,52.76
2022-09-12 15:56:54.758,51.98
2022-09-12 15:56:55.760,49.11
2022-09-12 15:56:56.763,50.76
2022-09-12 15:56:57.765,47.22
2022-09-12 15:56:58.767,58.34
2022-09-12 15:56:59.769,54.06
2022-09-12 15:57:00.772,45.54
2022-09-12 15:57:01.774,47.05
2022-09-12 15:57:02.777,47.72
2022-09-12 15:57:03.779,45.8
2022-09-12 15:57:04.781,45.08
2022-09-12 15:57:05.784,44.66
2022-09-12 15:57:06.786,44.29
2022-09-12 15:57:07.787,46.12
2022-09-12 15:57:08.790,45.36
2022-09-12 15:57:09.792,45.59
2022-09-12 15:57:10.794,46.01
2022-09-12 15:57:11.797,43.82
2022-09-12 15:57:12.799,45.89
2022-09-12 15:57:13.801,44.75
2022-09-12 15:57:14.804,44.85
2022-09-12 15:57:15.806,46.44
2022-09-12 15:57:16.809,45.16
2022-09-12 15:57:17.811,44.82
2022-09-12 15:57:18.813,45.98
2022-09-12 15:57:19.816,46.93
2022-09-12 15:57:20.818,46.64
2022-09-12 15:57:21.820,44.73
2022-09-12 15:57:22.822,47.52
2022-09-12 15:57:23.825,50.62
2022-09-12 15:57:24.827,48.23
2022-09-12 15:57:25.830,48.71
2022-09-12 15:57:26.832,46.65
2022-09-12 15:57:27.834,45.59
2022-09-12 15:57:28.836,47.13
2022-09-12 15:57:29.838,46.91
2022-09-12 15:57:30.840,45.23
2022-09-12 15:57:31.842,45.69
2022-09-12 15:57:32.845,46.6
2022-09-12 15:57:33.847,48.41
2022-09-12 15:57:34.849,45.09
2022-09-12 15:57:35.851,44.32
2022-09-12 15:57:36.854,44.88
2022-09-12 15:57:37.856,47.83
2022-09-12 15:57:38.858,46.78
2022-09-12 15:57:39.861,47.8
2022-09-12 15:57:40.863,49.6
2022-09-12 15:57:41.865,46.61
2022-09-12 15:57:42.868,47.13
2022-09-12 15:57:43.870,47.97
2022-09-12 15:57:44.872,48.35
2022-09-12 15:57:45.875,48.02
2022-09-12 15:57:46.877,48.0
2022-09-12 15:57:47.879,45.81
2022-09-12 15:57:48.881,47.51
2022-09-12 15:57:49.883,45.82
2022-09-12 15:57:50.886,45.62
2022-09-12 15:57:51.888,45.86
2022-09-12 15:57:52.891,45.37
2022-09-12 15:57:53.893,45.42
2022-09-12 15:57:54.896,51.05
2022-09-12 15:57:55.898,47.04
2022-09-12 15:57:56.900,47.16
2022-09-12 15:57:57.903,45.58
2022-09-12 15:57:58.905,46.1
2022-09-12 15:57:59.908,46.52
2022-09-12 15:58:00.910,46.4
2022-09-12 15:58:01.912,46.99
2022-09-12 15:58:02.915,46.18
2022-09-12 15:58:03.917,45.34
2022-09-12 15:58:04.919,45.9
2022-09-12 15:58:05.922,45.92
2022-09-12 15:58:06.924,47.64
2022-09-12 15:58:07.927,47.56
2022-09-12 15:58:08.929,47.72
2022-09-12 15:58:09.931,48.24
2022-09-12 15:58:10.934,48.29
2022-09-12 15:58:11.936,47.0
2022-09-12 15:58:12.938,50.29
2022-09-12 15:58:13.941,50.6
2022-09-12 15:58:14.944,49.58
2022-09-12 15:58:15.946,50.18
2022-09-12 15:58:16.948,51.91
2022-09-12 15:58:17.951,52.48
2022-09-12 15:58:18.952,51.35
2022-09-12 15:58:19.954,49.43
2022-09-12 15:58:20.957,47.19
2022-09-12 15:58:21.959,46.85
2022-09-12 15:58:22.961,47.74
2022-09-12 15:58:23.963,46.41
2022-09-12 15:58:24.966,53.03
2022-09-12 15:58:25.968,48.81
2022-09-12 15:58:26.971,49.81
2022-09-12 15:58:27.973,51.33
2022-09-12 15:58:28.974,53.12
2022-09-12 15:58:29.977,56.55
2022-09-12 15:58:30.979,60.23
2022-09-12 15:58:31.982,60.14
2022-09-12 15:58:32.984,58.22
2022-09-12 15:58:33.987,52.78
2022-09-12 15:58:34.989,49.68
2022-09-12 15:58:35.992,46.49
2022-09-12 15:58:36.994,44.64
2022-09-12 15:58:37.996,44.25
2022-09-12 15:58:38.999,46.0
2022-09-12 15:58:40.001,47.1
2022-09-12 15:58:41.003,45.64
2022-09-12 15:58:42.005,45.22
2022-09-12 15:58:43.009,46.57
2022-09-12 15:58:44.010,48.47
2022-09-12 15:58:45.013,46.07
2022-09-12 15:58:46.015,45.28
2022-09-12 15:58:47.017,45.04
2022-09-12 15:58:48.019,44.73
2022-09-12 15:58:49.022,46.51
2022-09-12 15:58:50.024,44.93
2022-09-12 15:58:51.026,44.63
2022-09-12 15:58:52.029,44.77
2022-09-12 15:58:53.031,45.09
2022-09-12 15:58:54.033,46.96
2022-09-12 15:58:55.036,47.25
2022-09-12 15:58:56.038,49.48
2022-09-12 15:58:57.040,48.07
2022-09-12 15:58:58.042,45.88
2022-09-12 15:58:59.045,45.36
2022-09-12 15:59:00.047,47.54
2022-09-12 15:59:01.049,46.03
2022-09-12 15:59:02.052,47.23
2022-09-12 15:59:03.054,47.0
2022-09-12 15:59:04.056,45.9
2022-09-12 15:59:05.058,44.52
2022-09-12 15:59:06.061,45.44
2022-09-12 15:59:07.063,47.23
2022-09-12 15:59:08.064,47.19
2022-09-12 15:59:09.067,46.59
2022-09-12 15:59:10.069,46.59
2022-09-12 15:59:11.072,45.98
2022-09-12 15:59:12.074,46.12
2022-09-12 15:59:13.077,46.61
2022-09-12 15:59:14.079,49.38
2022-09-12 15:59:15.081,46.3
2022-09-12 15:59:16.084,46.39
2022-09-12 15:59:17.086,46.73
2022-09-12 15:59:18.088,47.09
2022-09-12 15:59:19.090,45.63
2022-09-12 15:59:20.093,45.45
2022-09-12 15:59:21.095,45.1
2022-09-12 15:59:22.097,46.13
2022-09-12 15:59:23.099,44.99
2022-09-12 15:59:24.101,44.82
2022-09-12 15:59:25.104,44.93
2022-09-12 15:59:26.106,43.75
2022-09-12 15:59:27.108,44.33
2022-09-12 15:59:28.110,43.22
2022-09-12 15:59:29.112,46.41
2022-09-12 15:59:30.114,45.92
2022-09-12 15:59:31.116,45.45
2022-09-12 15:59:32.118,44.78
2022-09-12 15:59:33.120,48.51
2022-09-12 15:59:34.123,48.49
2022-09-12 15:59:35.125,47.72
2022-09-12 15:59:36.128,47.06
2022-09-12 15:59:37.130,46.59
2022-09-12 15:59:38.132,46.55
2022-09-12 15:59:39.134,45.95
2022-09-12 15:59:40.137,48.12
2022-09-12 15:59:41.139,47.73
2022-09-12 15:59:42.141,47.62
2022-09-12 15:59:43.144,51.92
2022-09-12 15:59:44.146,46.35
2022-09-12 15:59:45.148,47.32
2022-09-12 15:59:46.150,46.79
2022-09-12 15:59:47.152,45.87
2022-09-12 15:59:48.155,45.5
2022-09-12 15:59:49.158,45.92
2022-09-12 15:59:50.160,45.98
2022-09-12 15:59:51.162,45.69
2022-09-12 15:59:52.165,46.41
2022-09-12 15:59:53.167,47.86
2022-09-12 15:59:54.170,46.69
2022-09-12 15:59:55.172,47.01
2022-09-12 15:59:56.173,46.1
2022-09-12 15:59:57.176,45.47
2022-09-12 15:59:58.179,46.52
2022-09-12 15:59:59.181,49.53
2022-09-12 16:00:00.183,52.58
2022-09-12 16:00:01.186,55.18
2022-09-12 16:00:02.188,49.34
2022-09-12 16:00:03.191,47.58
2022-09-12 16:00:04.193,46.8
2022-09-12 16:00:05.195,46.93
2022-09-12 16:00:06.197,47.52
2022-09-12 16:00:07.199,47.98
2022-09-12 16:00:08.201,50.93
2022-09-12 16:00:09.203,48.59
2022-09-12 16:00:10.205,46.14
2022-09-12 16:00:11.208,46.59
2022-09-12 16:00:12.210,47.84
2022-09-12 16:00:13.212,45.93
2022-09-12 16:00:14.215,47.53
2022-09-12 16:00:15.217,45.14
2022-09-12 16:00:16.219,47.2
2022-09-12 16:00:17.222,50.1
2022-09-12 16:00:18.224,45.89
2022-09-12 16:00:19.226,45.59
2022-09-12 16:00:20.229,47.5
2022-09-12 16:00:21.231,49.7
2022-09-12 16:00:22.233,51.08
2022-09-12 16:00:23.236,48.89
2022-09-12 16:00:24.238,48.45
2022-09-12 16:00:25.241,47.2
2022-09-12 16:00:26.244,46.05
2022-09-12 16:00:27.247,45.66
2022-09-12 16:00:28.249,45.03
2022-09-12 16:00:29.251,44.33
2022-09-12 16:00:30.253,45.64
2022-09-12 16:00:31.256,45.95
2022-09-12 16:00:32.258,44.77
2022-09-12 16:00:33.260,45.86
2022-09-12 16:00:34.262,46.14
2022-09-12 16:00:35.264,45.28
2022-09-12 16:00:36.266,43.62
2022-09-12 16:00:37.269,43.09
2022-09-12 16:00:38.271,43.41
2022-09-12 16:00:39.273,44.1
2022-09-12 16:00:40.276,43.42
2022-09-12 16:00:41.278,44.61
2022-09-12 16:00:42.280,44.68
2022-09-12 16:00:43.282,44.33
2022-09-12 16:00:44.284,44.72
2022-09-12 16:00:45.286,45.17
2022-09-12 16:00:46.289,44.2
2022-09-12 16:00:47.291,44.82
2022-09-12 16:00:48.293,46.53
2022-09-12 16:00:49.295,45.7
2022-09-12 16:00:50.298,45.62
2022-09-12 16:00:51.300,45.77
2022-09-12 16:00:52.303,46.03
2022-09-12 16:00:53.305,46.49
2022-09-12 16:00:54.307,44.7
2022-09-12 16:00:55.310,45.0
2022-09-12 16:00:56.312,45.59
2022-09-12 16:00:57.314,44.94
2022-09-12 16:00:58.316,47.49
2022-09-12 16:00:59.318,46.18
2022-09-12 16:01:00.320,45.26
2022-09-12 16:01:01.323,47.37
2022-09-12 16:01:02.325,47.62
2022-09-12 16:01:03.327,47.7
2022-09-12 16:01:04.330,47.52
2022-09-12 16:01:05.332,46.0
2022-09-12 16:01:06.334,45.55
2022-09-12 16:01:07.337,48.51
2022-09-12 16:01:08.339,46.28
2022-09-12 16:01:09.341,48.04
2022-09-12 16:01:10.344,45.62
2022-09-12 16:01:11.346,47.75
2022-09-12 16:01:12.348,46.69
2022-09-12 16:01:13.350,45.62
2022-09-12 16:01:14.353,45.23
2022-09-12 16:01:15.355,44.65
2022-09-12 16:01:16.357,46.49
2022-09-12 16:01:17.359,45.4
2022-09-12 16:01:18.362,45.01
2022-09-12 16:01:19.364,46.27
2022-09-12 16:01:20.367,47.64
2022-09-12 16:01:21.369,45.81
2022-09-12 16:01:22.371,47.03
2022-09-12 16:01:23.374,49.3
2022-09-12 16:01:24.376,46.91
2022-09-12 16:01:25.378,46.18
2022-09-12 16:01:26.380,46.66
2022-09-12 16:01:27.382,46.22
2022-09-12 16:01:28.385,47.66
2022-09-12 16:01:29.386,49.44
2022-09-12 16:01:30.389,47.92
2022-09-12 16:01:31.391,48.63
2022-09-12 16:01:32.393,49.33
2022-09-12 16:01:33.395,50.24
2022-09-12 16:01:34.398,49.62
2022-09-12 16:01:35.400,47.78
2022-09-12 16:01:36.403,48.23
2022-09-12 16:01:37.405,48.9
2022-09-12 16:01:38.407,47.15
2022-09-12 16:01:39.409,46.49
2022-09-12 16:01:40.412,46.51
2022-09-12 16:01:41.414,46.62
2022-09-12 16:01:42.416,46.49
2022-09-12 16:01:43.418,45.05
2022-09-12 16:01:44.420,49.04
2022-09-12 16:01:45.423,47.64
2022-09-12 16:01:46.425,50.69
2022-09-12 16:01:47.427,48.31
2022-09-12 16:01:48.429,47.47
2022-09-12 16:01:49.432,50.3
2022-09-12 16:01:50.434,47.14
2022-09-12 16:01:51.436,47.18
2022-09-12 16:01:52.438,45.98
2022-09-12 16:01:53.441,48.24
2022-09-12 16:01:54.443,48.49
2022-09-12 16:01:55.445,48.67
2022-09-12 16:01:56.448,50.94
2022-09-12 16:01:57.450,49.14
2022-09-12 16:01:58.452,48.67
2022-09-12 16:01:59.454,49.36
2022-09-12 16:02:00.457,47.9
2022-09-12 16:02:01.459,47.4
2022-09-12 16:02:02.461,49.27
2022-09-12 16:02:03.463,45.8
2022-09-12 16:02:04.465,49.5
2022-09-12 16:02:05.468,47.4
2022-09-12 16:02:06.470,46.14
2022-09-12 16:02:07.473,44.74
2022-09-12 16:02:08.475,47.62
2022-09-12 16:02:09.477,47.75
2022-09-12 16:02:10.480,47.37
2022-09-12 16:02:11.482,47.03
2022-09-12 16:02:12.484,45.57
2022-09-12 16:02:13.487,47.36
2022-09-12 16:02:14.489,46.2
2022-09-12 16:02:15.491,49.58
2022-09-12 16:02:16.493,48.65
2022-09-12 16:02:17.496,46.46
2022-09-12 16:02:18.497,47.62
2022-09-12 16:02:19.500,49.06
2022-09-12 16:02:20.502,48.67
2022-09-12 16:02:21.505,45.86
2022-09-12 16:02:22.507,49.18
2022-09-12 16:02:23.509,49.63
2022-09-12 16:02:24.511,48.98
2022-09-12 16:02:25.514,49.9
2022-09-12 16:02:26.516,52.09
2022-09-12 16:02:27.518,53.16
2022-09-12 16:02:28.521,55.26
2022-09-12 16:02:29.523,58.05
2022-09-12 16:02:30.525,58.48
2022-09-12 16:02:31.527,57.82
2022-09-12 16:02:32.529,54.35
2022-09-12 16:02:33.532,52.73
2022-09-12 16:02:34.534,51.66
2022-09-12 16:02:35.536,50.39
2022-09-12 16:02:36.538,49.85
2022-09-12 16:02:37.541,52.19
2022-09-12 16:02:38.543,49.7
2022-09-12 16:02:39.545,48.88
2022-09-12 16:02:40.548,47.18
2022-09-12 16:02:41.550,46.48
2022-09-12 16:02:42.552,46.39
2022-09-12 16:02:43.554,45.78
2022-09-12 16:02:44.557,48.94
2022-09-12 16:02:45.559,48.19
2022-09-12 16:02:46.562,45.79
2022-09-12 16:02:47.564,47.15
2022-09-12 16:02:48.566,48.58
2022-09-12 16:02:49.569,47.04
2022-09-12 16:02:50.571,45.2
2022-09-12 16:02:51.573,46.78
2022-09-12 16:02:52.576,47.39
2022-09-12 16:02:53.578,46.12
2022-09-12 16:02:54.580,45.86
2022-09-12 16:02:55.582,47.74
2022-09-12 16:02:56.585,47.36
2022-09-12 16:02:57.587,50.16
2022-09-12 16:02:58.590,47.66
2022-09-12 16:02:59.592,48.53
2022-09-12 16:03:00.594,48.19
2022-09-12 16:03:01.597,49.81
2022-09-12 16:03:02.599,51.58
2022-09-12 16:03:03.602,50.48
2022-09-12 16:03:04.604,50.76
2022-09-12 16:03:05.606,51.8
2022-09-12 16:03:06.609,52.89
2022-09-12 16:03:07.611,52.86
2022-09-12 16:03:08.613,53.64
2022-09-12 16:03:09.616,55.52
2022-09-12 16:03:10.618,54.66
2022-09-12 16:03:11.620,53.04
2022-09-12 16:03:12.623,51.65
2022-09-12 16:03:13.625,48.89
2022-09-12 16:03:14.628,46.82
2022-09-12 16:03:15.630,45.91
2022-09-12 16:03:16.632,47.96
2022-09-12 16:03:17.635,47.7
2022-09-12 16:03:18.637,46.6
2022-09-12 16:03:19.639,45.99
2022-09-12 16:03:20.642,44.97
2022-09-12 16:03:21.644,46.27
2022-09-12 16:03:22.646,46.03
2022-09-12 16:03:23.648,47.25
2022-09-12 16:03:24.651,45.83
2022-09-12 16:03:25.653,46.01
2022-09-12 16:03:26.656,48.62
2022-09-12 16:03:27.658,48.59
2022-09-12 16:03:28.660,47.36
2022-09-12 16:03:29.662,46.91
2022-09-12 16:03:30.664,47.96
2022-09-12 16:03:31.666,45.35
2022-09-12 16:03:32.668,45.33
2022-09-12 16:03:33.671,46.9
2022-09-12 16:03:34.673,46.19
2022-09-12 16:03:35.676,47.22
2022-09-12 16:03:36.678,46.49
2022-09-12 16:03:37.680,46.0
2022-09-12 16:03:38.683,45.27
2022-09-12 16:03:39.685,46.22
2022-09-12 16:03:40.687,49.04
2022-09-12 16:03:41.690,49.43
2022-09-12 16:03:42.692,48.19
2022-09-12 16:03:43.694,46.67
2022-09-12 16:03:44.697,45.14
2022-09-12 16:03:45.699,46.1
2022-09-12 16:03:46.701,46.97
2022-09-12 16:03:47.703,47.96
2022-09-12 16:03:48.706,47.71
2022-09-12 16:03:49.708,47.23
2022-09-12 16:03:50.710,48.28
2022-09-12 16:03:51.713,47.47
2022-09-12 16:03:52.715,49.9
2022-09-12 16:03:53.718,47.21
2022-09-12 16:03:54.720,47.07
2022-09-12 16:03:55.722,45.32
2022-09-12 16:03:56.725,46.28
2022-09-12 16:03:57.727,46.58
2022-09-12 16:03:58.730,46.79
2022-09-12 16:03:59.732,45.41
2022-09-12 16:04:00.734,45.23
2022-09-12 16:04:01.736,44.32
2022-09-12 16:04:02.739,44.59
2022-09-12 16:04:03.741,46.85
2022-09-12 16:04:04.743,46.25
2022-09-12 16:04:05.746,45.25
2022-09-12 16:04:06.748,45.22
2022-09-12 16:04:07.751,44.12
2022-09-12 16:04:08.753,43.89
2022-09-12 16:04:09.755,45.43
2022-09-12 16:04:10.757,45.66
2022-09-12 16:04:11.759,46.6
2022-09-12 16:04:12.762,46.62
2022-09-12 16:04:13.764,44.57
2022-09-12 16:04:14.767,45.63
2022-09-12 16:04:15.769,48.06
2022-09-12 16:04:16.772,46.24
2022-09-12 16:04:17.774,44.51
2022-09-12 16:04:18.777,45.88
2022-09-12 16:04:19.779,46.11
2022-09-12 16:04:20.781,45.5
2022-09-12 16:04:21.784,44.3
2022-09-12 16:04:22.786,45.71
2022-09-12 16:04:23.788,45.6
2022-09-12 16:04:24.790,45.39
2022-09-12 16:04:25.793,46.52
2022-09-12 16:04:26.795,46.75
2022-09-12 16:04:27.797,46.99
2022-09-12 16:04:28.800,46.26
2022-09-12 16:04:29.801,46.32
2022-09-12 16:04:30.803,46.04
2022-09-12 16:04:31.806,49.08
2022-09-12 16:04:32.808,45.92
2022-09-12 16:04:33.810,45.21
2022-09-12 16:04:34.812,47.92
2022-09-12 16:04:35.814,46.09
2022-09-12 16:04:36.817,45.95
2022-09-12 16:04:37.819,46.08
2022-09-12 16:04:38.821,48.52
2022-09-12 16:04:39.824,44.47
2022-09-12 16:04:40.826,46.43
2022-09-12 16:04:41.829,47.39
2022-09-12 16:04:42.832,45.71
2022-09-12 16:04:43.834,45.57
2022-09-12 16:04:44.837,44.1
2022-09-12 16:04:45.839,44.83
2022-09-12 16:04:46.842,45.24
2022-09-12 16:04:47.844,45.58
2022-09-12 16:04:48.846,44.58
2022-09-12 16:04:49.848,46.39
2022-09-12 16:04:50.850,45.86
2022-09-12 16:04:51.852,46.52
2022-09-12 16:04:52.854,46.16
2022-09-12 16:04:53.857,45.58
2022-09-12 16:04:54.859,45.85
2022-09-12 16:04:55.862,45.38
2022-09-12 16:04:56.864,44.58
2022-09-12 16:04:57.866,43.63
2022-09-12 16:04:58.869,44.22
2022-09-12 16:04:59.871,45.78
2022-09-12 16:05:00.872,45.21
2022-09-12 16:05:01.874,44.65
2022-09-12 16:05:02.876,44.06
2022-09-12 16:05:03.878,44.38
2022-09-12 16:05:04.881,44.34
2022-09-12 16:05:05.882,44.85
2022-09-12 16:05:06.884,46.23
2022-09-12 16:05:07.887,45.62
2022-09-12 16:05:08.889,44.34
2022-09-12 16:05:09.891,45.18
2022-09-12 16:05:10.893,45.21
2022-09-12 16:05:11.896,47.95
2022-09-12 16:05:12.898,45.86
2022-09-12 16:05:13.900,46.72
2022-09-12 16:05:14.903,44.11
2022-09-12 16:05:15.905,44.23
2022-09-12 16:05:16.907,45.43
2022-09-12 16:05:17.909,44.27
2022-09-12 16:05:18.911,43.64
2022-09-12 16:05:19.914,44.09
2022-09-12 16:05:20.916,43.99
2022-09-12 16:05:21.918,44.34
2022-09-12 16:05:22.921,45.05
2022-09-12 16:05:23.923,43.26
2022-09-12 16:05:24.925,43.16
2022-09-12 16:05:25.927,44.5
2022-09-12 16:05:26.930,44.22
2022-09-12 16:05:27.932,46.03
2022-09-12 16:05:28.934,45.26
2022-09-12 16:05:29.936,44.09
2022-09-12 16:05:30.938,44.14
2022-09-12 16:05:31.941,45.65
2022-09-12 16:05:32.943,46.0
2022-09-12 16:05:33.945,47.06
2022-09-12 16:05:34.947,46.2
2022-09-12 16:05:35.949,44.77
2022-09-12 16:05:36.952,45.69
2022-09-12 16:05:37.954,45.81
2022-09-12 16:05:38.956,45.54
2022-09-12 16:05:39.958,47.34
2022-09-12 16:05:40.960,46.87
2022-09-12 16:05:41.963,49.59
2022-09-12 16:05:42.965,50.13
2022-09-12 16:05:43.967,50.73
2022-09-12 16:05:44.970,48.94
2022-09-12 16:05:45.972,53.57
2022-09-12 16:05:46.974,51.99
2022-09-12 16:05:47.977,54.96
2022-09-12 16:05:48.979,49.02
2022-09-12 16:05:49.981,49.57
2022-09-12 16:05:50.983,48.41
2022-09-12 16:05:51.985,48.75
2022-09-12 16:05:52.988,49.35
2022-09-12 16:05:53.990,46.42
2022-09-12 16:05:54.992,47.31
2022-09-12 16:05:55.994,45.6
2022-09-12 16:05:56.997,45.17
2022-09-12 16:05:57.999,45.59
2022-09-12 16:05:59.001,47.68
2022-09-12 16:06:00.004,49.5
2022-09-12 16:06:01.006,47.88
2022-09-12 16:06:02.008,46.47
2022-09-12 16:06:03.011,46.06
2022-09-12 16:06:04.013,46.37
2022-09-12 16:06:05.015,46.01
2022-09-12 16:06:06.017,45.01
2022-09-12 16:06:07.019,44.97
2022-09-12 16:06:08.022,45.72
2022-09-12 16:06:09.024,46.5
2022-09-12 16:06:10.026,44.47
2022-09-12 16:06:11.029,45.95
2022-09-12 16:06:12.031,45.4
2022-09-12 16:06:13.034,45.17
2022-09-12 16:06:14.036,46.0
2022-09-12 16:06:15.038,45.52
2022-09-12 16:06:16.041,47.63
2022-09-12 16:06:17.043,47.19
2022-09-12 16:06:18.045,47.62
2022-09-12 16:06:19.047,48.46
2022-09-12 16:06:20.050,48.24
2022-09-12 16:06:21.052,52.47
2022-09-12 16:06:22.054,53.61
2022-09-12 16:06:23.057,52.82
2022-09-12 16:06:24.059,51.75
2022-09-12 16:06:25.061,49.72
2022-09-12 16:06:26.064,47.75
2022-09-12 16:06:27.066,46.43
2022-09-12 16:06:28.068,47.14
2022-09-12 16:06:29.070,45.91
2022-09-12 16:06:30.073,45.24
2022-09-12 16:06:31.075,46.16
2022-09-12 16:06:32.077,45.26
2022-09-12 16:06:33.079,44.88
2022-09-12 16:06:34.081,44.07
2022-09-12 16:06:35.084,44.28
2022-09-12 16:06:36.086,43.98
2022-09-12 16:06:37.089,48.29
2022-09-12 16:06:38.091,46.45
2022-09-12 16:06:39.093,45.8
2022-09-12 16:06:40.095,48.26
2022-09-12 16:06:41.097,45.28
2022-09-12 16:06:42.099,43.81
2022-09-12 16:06:43.102,44.65
2022-09-12 16:06:44.104,45.07
2022-09-12 16:06:45.106,43.8
2022-09-12 16:06:46.108,44.17
2022-09-12 16:06:47.111,44.49
2022-09-12 16:06:48.113,44.08
2022-09-12 16:06:49.115,45.83
2022-09-12 16:06:50.118,44.42
2022-09-12 16:06:51.120,44.35
2022-09-12 16:06:52.122,44.57
2022-09-12 16:06:53.124,44.37
2022-09-12 16:06:54.126,44.45
2022-09-12 16:06:55.129,44.38
2022-09-12 16:06:56.131,44.84
2022-09-12 16:06:57.133,44.41
2022-09-12 16:06:58.135,43.84
2022-09-12 16:06:59.137,45.61
2022-09-12 16:07:00.139,55.07
2022-09-12 16:07:01.142,47.47
2022-09-12 16:07:02.144,45.3
2022-09-12 16:07:03.147,44.5
2022-09-12 16:07:04.149,48.29
2022-09-12 16:07:05.151,47.68
2022-09-12 16:07:06.153,45.92
2022-09-12 16:07:07.156,45.83
2022-09-12 16:07:08.158,46.59
2022-09-12 16:07:09.161,46.81
2022-09-12 16:07:10.163,48.08
2022-09-12 16:07:11.165,46.79
2022-09-12 16:07:12.168,47.07
2022-09-12 16:07:13.170,48.6
2022-09-12 16:07:14.173,50.23
2022-09-12 16:07:15.175,49.69
2022-09-12 16:07:16.178,50.43
2022-09-12 16:07:17.180,49.22
2022-09-12 16:07:18.182,47.85
2022-09-12 16:07:19.184,46.69
2022-09-12 16:07:20.187,46.48
2022-09-12 16:07:21.189,45.34
2022-09-12 16:07:22.191,45.38
2022-09-12 16:07:23.194,46.0
2022-09-12 16:07:24.196,45.96
2022-09-12 16:07:25.198,43.45
2022-09-12 16:07:26.201,44.89
2022-09-12 16:07:27.203,44.38
2022-09-12 16:07:28.206,44.44
2022-09-12 16:07:29.208,45.15
2022-09-12 16:07:30.210,45.6
2022-09-12 16:07:31.213,45.03
2022-09-12 16:07:32.215,45.35
2022-09-12 16:07:33.218,47.52
2022-09-12 16:07:34.220,48.19
2022-09-12 16:07:35.222,46.81
2022-09-12 16:07:36.225,44.93
2022-09-12 16:07:37.227,46.16
2022-09-12 16:07:38.229,44.5
2022-09-12 16:07:39.232,47.63
2022-09-12 16:07:40.235,44.75
2022-09-12 16:07:41.237,50.59
2022-09-12 16:07:42.239,46.54
2022-09-12 16:07:43.241,43.72
2022-09-12 16:07:44.244,45.25
2022-09-12 16:07:45.246,48.46
2022-09-12 16:07:46.249,48.16
2022-09-12 16:07:47.251,51.02
2022-09-12 16:07:48.253,50.0
2022-09-12 16:07:49.255,48.09
2022-09-12 16:07:50.257,49.5
2022-09-12 16:07:51.260,45.28
2022-09-12 16:07:52.262,45.03
2022-09-12 16:07:53.265,48.3
2022-09-12 16:07:54.267,44.67
2022-09-12 16:07:55.270,46.15
2022-09-12 16:07:56.272,49.89
2022-09-12 16:07:57.275,45.43
2022-09-12 16:07:58.277,44.74
2022-09-12 16:07:59.279,45.18
2022-09-12 16:08:00.281,47.25
2022-09-12 16:08:01.284,45.38
2022-09-12 16:08:02.286,51.17
2022-09-12 16:08:03.288,50.52
2022-09-12 16:08:04.291,48.92
2022-09-12 16:08:05.293,48.22
2022-09-12 16:08:06.296,54.77
2022-09-12 16:08:07.298,45.44
2022-09-12 16:08:08.300,47.78
2022-09-12 16:08:09.303,48.47
2022-09-12 16:08:10.305,47.9
2022-09-12 16:08:11.307,47.75
2022-09-12 16:08:12.310,48.01
2022-09-12 16:08:13.312,48.7
2022-09-12 16:08:14.314,47.73
2022-09-12 16:08:15.316,44.96
2022-09-12 16:08:16.318,45.98
2022-09-12 16:08:17.320,45.43
2022-09-12 16:08:18.323,45.98
2022-09-12 16:08:19.325,46.78
2022-09-12 16:08:20.328,45.53
2022-09-12 16:08:21.330,44.77
2022-09-12 16:08:22.333,44.64
2022-09-12 16:08:23.335,45.6
2022-09-12 16:08:24.337,46.13
2022-09-12 16:08:25.340,47.0
2022-09-12 16:08:26.342,47.44
2022-09-12 16:08:27.344,45.54
2022-09-12 16:08:28.346,45.55
2022-09-12 16:08:29.348,47.12
2022-09-12 16:08:30.350,47.95
2022-09-12 16:08:31.353,47.67
2022-09-12 16:08:32.355,49.05
2022-09-12 16:08:33.358,51.04
2022-09-12 16:08:34.360,52.84
2022-09-12 16:08:35.362,56.52
2022-09-12 16:08:36.365,60.92
2022-09-12 16:08:37.367,63.76
2022-09-12 16:08:38.369,53.03
2022-09-12 16:08:39.371,51.2
2022-09-12 16:08:40.374,49.1
2022-09-12 16:08:41.376,46.75
2022-09-12 16:08:42.378,47.6
2022-09-12 16:08:43.382,48.21
2022-09-12 16:08:44.384,50.66
2022-09-12 16:08:45.386,47.92
2022-09-12 16:08:46.389,48.49
2022-09-12 16:08:47.391,47.7
2022-09-12 16:08:48.394,50.65
2022-09-12 16:08:49.396,47.62
2022-09-12 16:08:50.398,47.2
2022-09-12 16:08:51.401,46.89
2022-09-12 16:08:52.403,51.67
2022-09-12 16:08:53.406,58.09
2022-09-12 16:08:54.408,54.32
2022-09-12 16:08:55.411,49.75
2022-09-12 16:08:56.413,50.03
2022-09-12 16:08:57.416,51.28
2022-09-12 16:08:58.418,55.2
2022-09-12 16:08:59.420,53.43
2022-09-12 16:09:00.423,52.33
2022-09-12 16:09:01.425,51.48
2022-09-12 16:09:02.427,48.64
2022-09-12 16:09:03.429,48.08
2022-09-12 16:09:04.431,48.17
2022-09-12 16:09:05.434,50.96
2022-09-12 16:09:06.436,49.07
2022-09-12 16:09:07.438,55.15
2022-09-12 16:09:08.441,50.88
2022-09-12 16:09:09.443,52.62
2022-09-12 16:09:10.446,52.02
2022-09-12 16:09:11.448,54.26
2022-09-12 16:09:12.451,50.25
2022-09-12 16:09:13.453,48.27
2022-09-12 16:09:14.456,47.62
2022-09-12 16:09:15.458,49.35
2022-09-12 16:09:16.460,48.45
2022-09-12 16:09:17.463,46.27
2022-09-12 16:09:18.465,47.13
2022-09-12 16:09:19.467,46.21
2022-09-12 16:09:20.469,47.44
2022-09-12 16:09:21.471,46.56
2022-09-12 16:09:22.473,47.39
2022-09-12 16:09:23.476,48.33
2022-09-12 16:09:24.478,49.22
2022-09-12 16:09:25.480,46.37
2022-09-12 16:09:26.483,47.95
2022-09-12 16:09:27.485,48.02
2022-09-12 16:09:28.487,47.16
2022-09-12 16:09:29.489,46.0
2022-09-12 16:09:30.492,46.62
2022-09-12 16:09:31.494,47.39
2022-09-12 16:09:32.496,47.56
2022-09-12 16:09:33.498,48.68
2022-09-12 16:09:34.500,49.94
2022-09-12 16:09:35.503,50.58
2022-09-12 16:09:36.506,49.72
2022-09-12 16:09:37.508,49.99
2022-09-12 16:09:38.511,49.34
2022-09-12 16:09:39.513,48.82
2022-09-12 16:09:40.515,49.88
2022-09-12 16:09:41.518,49.56
2022-09-12 16:09:42.520,47.41
2022-09-12 16:09:43.522,46.71
2022-09-12 16:09:44.524,47.84
2022-09-12 16:09:45.527,47.14
2022-09-12 16:09:46.529,47.28
2022-09-12 16:09:47.531,49.0
2022-09-12 16:09:48.534,50.37
2022-09-12 16:09:49.536,51.18
2022-09-12 16:09:50.538,47.88
2022-09-12 16:09:51.540,48.54
2022-09-12 16:09:52.543,48.28
2022-09-12 16:09:53.545,47.38
2022-09-12 16:09:54.547,47.13
2022-09-12 16:09:55.550,46.67
2022-09-12 16:09:56.552,47.83
2022-09-12 16:09:57.554,48.1
2022-09-12 16:09:58.557,47.36
2022-09-12 16:09:59.559,47.32
2022-09-12 16:10:00.562,47.56
2022-09-12 16:10:01.564,49.69
2022-09-12 16:10:02.566,48.47
2022-09-12 16:10:03.569,48.37
2022-09-12 16:10:04.571,48.86
2022-09-12 16:10:05.573,47.25
2022-09-12 16:10:06.575,46.28
2022-09-12 16:10:07.578,46.73
2022-09-12 16:10:08.580,45.56
2022-09-12 16:10:09.582,45.4
2022-09-12 16:10:10.584,46.66
2022-09-12 16:10:11.587,46.37
2022-09-12 16:10:12.589,44.93
2022-09-12 16:10:13.591,45.57
2022-09-12 16:10:14.594,46.94
2022-09-12 16:10:15.596,45.52
2022-09-12 16:10:16.598,45.04
2022-09-12 16:10:17.601,45.17
2022-09-12 16:10:18.603,45.02
2022-09-12 16:10:19.606,46.93
2022-09-12 16:10:20.607,46.23
2022-09-12 16:10:21.610,47.17
2022-09-12 16:10:22.612,47.12
2022-09-12 16:10:23.614,46.64
2022-09-12 16:10:24.616,46.71
2022-09-12 16:10:25.618,50.98
2022-09-12 16:10:26.620,46.94
2022-09-12 16:10:27.623,46.16
2022-09-12 16:10:28.625,48.09
2022-09-12 16:10:29.627,47.12
2022-09-12 16:10:30.630,47.31
2022-09-12 16:10:31.632,46.61
2022-09-12 16:10:32.634,45.33
2022-09-12 16:10:33.636,45.98
2022-09-12 16:10:34.638,47.71
2022-09-12 16:10:35.640,49.76
2022-09-12 16:10:36.643,51.64
2022-09-12 16:10:37.645,53.97
2022-09-12 16:10:38.647,54.44
2022-09-12 16:10:39.650,56.69
2022-09-12 16:10:40.651,58.15
2022-09-12 16:10:41.653,58.4
2022-09-12 16:10:42.656,57.34
2022-09-12 16:10:43.658,54.5
2022-09-12 16:10:44.660,53.52
2022-09-12 16:10:45.662,51.46
2022-09-12 16:10:46.664,48.84
2022-09-12 16:10:47.666,47.83
2022-09-12 16:10:48.669,48.2
2022-09-12 16:10:49.671,46.72
2022-09-12 16:10:50.673,45.24
2022-09-12 16:10:51.675,45.76
2022-09-12 16:10:52.677,47.05
2022-09-12 16:10:53.680,48.5
2022-09-12 16:10:54.682,48.21
2022-09-12 16:10:55.684,48.74
2022-09-12 16:10:56.686,50.98
2022-09-12 16:10:57.688,48.81
2022-09-12 16:10:58.690,48.87
2022-09-12 16:10:59.692,48.32
2022-09-12 16:11:00.695,47.39
2022-09-12 16:11:01.697,47.35
2022-09-12 16:11:02.699,46.69
2022-09-12 16:11:03.702,46.89
2022-09-12 16:11:04.704,47.85
2022-09-12 16:11:05.706,48.63
2022-09-12 16:11:06.709,51.43
2022-09-12 16:11:07.711,50.41
2022-09-12 16:11:08.714,51.68
2022-09-12 16:11:09.716,55.28
2022-09-12 16:11:10.718,54.44
2022-09-12 16:11:11.721,52.41
2022-09-12 16:11:12.723,50.18
2022-09-12 16:11:13.725,48.12
2022-09-12 16:11:14.728,47.46
2022-09-12 16:11:15.730,46.32
2022-09-12 16:11:16.733,45.16
2022-09-12 16:11:17.735,45.42
2022-09-12 16:11:18.737,46.82
2022-09-12 16:11:19.740,44.47
2022-09-12 16:11:20.744,46.39
2022-09-12 16:11:21.747,44.99
2022-09-12 16:11:22.749,45.08
2022-09-12 16:11:23.751,46.24
2022-09-12 16:11:24.753,46.52
2022-09-12 16:11:25.756,47.56
2022-09-12 16:11:26.758,46.23
2022-09-12 16:11:27.760,46.78
2022-09-12 16:11:28.762,47.37
2022-09-12 16:11:29.764,46.2
2022-09-12 16:11:30.767,45.4
2022-09-12 16:11:31.769,46.52
2022-09-12 16:11:32.772,51.63
2022-09-12 16:11:33.774,45.61
2022-09-12 16:11:34.776,47.19
2022-09-12 16:11:35.779,45.95
2022-09-12 16:11:36.781,45.56
2022-09-12 16:11:37.783,46.16
2022-09-12 16:11:38.786,47.17
2022-09-12 16:11:39.788,48.99
2022-09-12 16:11:40.790,48.2
2022-09-12 16:11:41.792,47.83
2022-09-12 16:11:42.794,46.93
2022-09-12 16:11:43.797,47.73
2022-09-12 16:11:44.799,45.67
2022-09-12 16:11:45.801,44.83
2022-09-12 16:11:46.803,45.59
2022-09-12 16:11:47.806,45.29
2022-09-12 16:11:48.808,47.72
2022-09-12 16:11:49.810,46.85
2022-09-12 16:11:50.813,45.3
2022-09-12 16:11:51.815,49.18
2022-09-12 16:11:52.817,47.92
2022-09-12 16:11:53.820,45.03
2022-09-12 16:11:54.822,46.65
2022-09-12 16:11:55.824,44.89
2022-09-12 16:11:56.827,45.85
2022-09-12 16:11:57.829,45.15
2022-09-12 16:11:58.831,45.55
2022-09-12 16:11:59.833,46.37
2022-09-12 16:12:00.836,45.01
2022-09-12 16:12:01.838,46.9
2022-09-12 16:12:02.840,46.92
2022-09-12 16:12:03.842,47.15
2022-09-12 16:12:04.845,46.89
2022-09-12 16:12:05.847,44.66
2022-09-12 16:12:06.849,45.31
2022-09-12 16:12:07.852,48.98
2022-09-12 16:12:08.853,48.6
2022-09-12 16:12:09.856,53.08
2022-09-12 16:12:10.858,51.93
2022-09-12 16:12:11.861,46.44
2022-09-12 16:12:12.863,48.83
2022-09-12 16:12:13.865,45.26
2022-09-12 16:12:14.867,48.48
2022-09-12 16:12:15.870,45.74
2022-09-12 16:12:16.872,49.36
2022-09-12 16:12:17.874,48.41
2022-09-12 16:12:18.876,48.26
2022-09-12 16:12:19.878,47.31
2022-09-12 16:12:20.881,50.6
2022-09-12 16:12:21.883,48.31
2022-09-12 16:12:22.886,48.65
2022-09-12 16:12:23.888,47.5
2022-09-12 16:12:24.890,45.22
2022-09-12 16:12:25.893,48.21
2022-09-12 16:12:26.895,47.45
2022-09-12 16:12:27.898,49.68
2022-09-12 16:12:28.899,49.2
2022-09-12 16:12:29.902,50.5
2022-09-12 16:12:30.904,47.1
2022-09-12 16:12:31.906,45.73
2022-09-12 16:12:32.908,45.24
2022-09-12 16:12:33.910,45.3
2022-09-12 16:12:34.913,44.24
2022-09-12 16:12:35.915,43.89
2022-09-12 16:12:36.918,43.69
2022-09-12 16:12:37.920,42.88
2022-09-12 16:12:38.922,44.24
2022-09-12 16:12:39.925,43.53
2022-09-12 16:12:40.927,42.97
2022-09-12 16:12:41.930,44.95
2022-09-12 16:12:42.932,44.14
2022-09-12 16:12:43.934,43.5
2022-09-12 16:12:44.937,43.48
2022-09-12 16:12:45.939,44.24
2022-09-12 16:12:46.941,43.81
2022-09-12 16:12:47.944,43.13
2022-09-12 16:12:48.946,42.96
2022-09-12 16:12:49.949,43.55
2022-09-12 16:12:50.951,43.23
2022-09-12 16:12:51.953,43.7
2022-09-12 16:12:52.956,45.88
2022-09-12 16:12:53.958,43.44
2022-09-12 16:12:54.960,44.16
2022-09-12 16:12:55.962,43.56
2022-09-12 16:12:56.964,44.08
2022-09-12 16:12:57.967,43.94
2022-09-12 16:12:58.969,43.59
2022-09-12 16:12:59.972,45.59
2022-09-12 16:13:00.974,44.3
2022-09-12 16:13:01.977,44.41
2022-09-12 16:13:02.979,44.65
2022-09-12 16:13:03.981,44.91
2022-09-12 16:13:04.984,46.2
2022-09-12 16:13:05.986,45.35
2022-09-12 16:13:06.988,45.46
2022-09-12 16:13:07.991,45.28
2022-09-12 16:13:08.993,44.65
2022-09-12 16:13:09.996,44.56
2022-09-12 16:13:10.998,44.63
2022-09-12 16:13:12.000,44.96
2022-09-12 16:13:13.003,44.32
2022-09-12 16:13:14.005,44.45
2022-09-12 16:13:15.008,43.73
2022-09-12 16:13:16.010,44.79
2022-09-12 16:13:17.012,44.67
2022-09-12 16:13:18.015,44.17
2022-09-12 16:13:19.017,44.32
2022-09-12 16:13:20.019,44.2
2022-09-12 16:13:21.021,44.2
2022-09-12 16:13:22.023,45.85
2022-09-12 16:13:23.025,44.3
2022-09-12 16:13:24.028,44.43
2022-09-12 16:13:25.030,47.03
2022-09-12 16:13:26.033,46.59
2022-09-12 16:13:27.035,47.05
2022-09-12 16:13:28.037,48.39
2022-09-12 16:13:29.039,47.29
2022-09-12 16:13:30.042,48.26
2022-09-12 16:13:31.044,47.8
2022-09-12 16:13:32.046,49.29
2022-09-12 16:13:33.049,49.4
2022-09-12 16:13:34.051,48.11
2022-09-12 16:13:35.053,48.64
2022-09-12 16:13:36.055,49.03
2022-09-12 16:13:37.057,48.25
2022-09-12 16:13:38.060,48.72
2022-09-12 16:13:39.062,49.46
2022-09-12 16:13:40.065,50.02
2022-09-12 16:13:41.067,51.13
2022-09-12 16:13:42.069,51.77
2022-09-12 16:13:43.072,53.27
2022-09-12 16:13:44.074,54.99
2022-09-12 16:13:45.076,56.86
2022-09-12 16:13:46.078,57.34
2022-09-12 16:13:47.081,58.93
2022-09-12 16:13:48.083,60.97
2022-09-12 16:13:49.085,61.91
2022-09-12 16:13:50.088,62.84
2022-09-12 16:13:51.090,60.18
2022-09-12 16:13:52.093,58.21
2022-09-12 16:13:53.095,55.7
2022-09-12 16:13:54.098,54.73
2022-09-12 16:13:55.100,53.17
2022-09-12 16:13:56.103,51.92
2022-09-12 16:13:57.105,50.96
2022-09-12 16:13:58.107,51.09
2022-09-12 16:13:59.109,49.36
2022-09-12 16:14:00.111,47.59
2022-09-12 16:14:01.112,46.05
2022-09-12 16:14:02.114,45.57
2022-09-12 16:14:03.117,44.16
2022-09-12 16:14:04.119,45.12
2022-09-12 16:14:05.122,44.4
2022-09-12 16:14:06.124,44.45
2022-09-12 16:14:07.127,44.04
2022-09-12 16:14:08.129,45.69
2022-09-12 16:14:09.131,43.89
2022-09-12 16:14:10.133,43.2
2022-09-12 16:14:11.136,43.71
2022-09-12 16:14:12.138,44.58
2022-09-12 16:14:13.140,43.42
2022-09-12 16:14:14.143,44.21
2022-09-12 16:14:15.145,43.54
2022-09-12 16:14:16.147,43.96
2022-09-12 16:14:17.150,43.09
2022-09-12 16:14:18.152,43.55
2022-09-12 16:14:19.155,43.98
2022-09-12 16:14:20.157,44.52
2022-09-12 16:14:21.159,44.52
2022-09-12 16:14:22.162,44.32
2022-09-12 16:14:23.164,44.5
2022-09-12 16:14:24.167,43.79
2022-09-12 16:14:25.168,46.36
2022-09-12 16:14:26.171,45.44
2022-09-12 16:14:27.173,45.36
2022-09-12 16:14:28.176,45.79
2022-09-12 16:14:29.178,45.01
2022-09-12 16:14:30.180,46.23
2022-09-12 16:14:31.182,45.87
2022-09-12 16:14:32.184,49.11
2022-09-12 16:14:33.187,49.67
2022-09-12 16:14:34.189,46.29
2022-09-12 16:14:35.191,45.15
2022-09-12 16:14:36.193,45.76
2022-09-12 16:14:37.195,44.17
2022-09-12 16:14:38.197,47.34
2022-09-12 16:14:39.200,43.91
2022-09-12 16:14:40.202,43.46
2022-09-12 16:14:41.204,45.49
2022-09-12 16:14:42.207,44.25
2022-09-12 16:14:43.209,44.28
2022-09-12 16:14:44.212,44.05
2022-09-12 16:14:45.214,44.37
2022-09-12 16:14:46.217,44.45
2022-09-12 16:14:47.219,43.65
2022-09-12 16:14:48.221,44.48
2022-09-12 16:14:49.224,43.92
2022-09-12 16:14:50.226,44.24
2022-09-12 16:14:51.228,43.9
2022-09-12 16:14:52.230,44.07
2022-09-12 16:14:53.233,42.97
2022-09-12 16:14:54.235,43.65
2022-09-12 16:14:55.237,45.28
2022-09-12 16:14:56.239,44.23
2022-09-12 16:14:57.242,45.6
2022-09-12 16:14:58.244,45.18
2022-09-12 16:14:59.246,45.36
2022-09-12 16:15:00.248,45.1
2022-09-12 16:15:01.251,46.99
2022-09-12 16:15:02.253,45.74
2022-09-12 16:15:03.255,44.77
2022-09-12 16:15:04.257,44.34
2022-09-12 16:15:05.260,45.57
2022-09-12 16:15:06.262,46.37
2022-09-12 16:15:07.264,46.3
2022-09-12 16:15:08.266,48.12
2022-09-12 16:15:09.269,46.67
2022-09-12 16:15:10.271,45.71
2022-09-12 16:15:11.273,46.89
2022-09-12 16:15:12.276,46.62
2022-09-12 16:15:13.278,45.84
2022-09-12 16:15:14.280,47.62
2022-09-12 16:15:15.282,51.13
2022-09-12 16:15:16.284,46.9
2022-09-12 16:15:17.287,47.51
2022-09-12 16:15:18.289,49.56
2022-09-12 16:15:19.291,47.89
2022-09-12 16:15:20.293,47.46
2022-09-12 16:15:21.296,46.45
2022-09-12 16:15:22.298,46.9
2022-09-12 16:15:23.300,44.25
2022-09-12 16:15:24.303,45.14
2022-09-12 16:15:25.305,45.53
2022-09-12 16:15:26.307,44.89
2022-09-12 16:15:27.310,46.7
2022-09-12 16:15:28.312,46.36
2022-09-12 16:15:29.314,48.62
2022-09-12 16:15:30.316,49.64
2022-09-12 16:15:31.318,49.75
2022-09-12 16:15:32.321,49.69
2022-09-12 16:15:33.323,51.04
2022-09-12 16:15:34.326,53.31
2022-09-12 16:15:35.328,54.56
2022-09-12 16:15:36.330,55.21
2022-09-12 16:15:37.333,54.55
2022-09-12 16:15:38.335,55.47
2022-09-12 16:15:39.337,56.0
2022-09-12 16:15:40.340,60.31
2022-09-12 16:15:41.342,56.64
2022-09-12 16:15:42.344,50.62
2022-09-12 16:15:43.346,49.34
2022-09-12 16:15:44.349,49.25
2022-09-12 16:15:45.351,51.3
2022-09-12 16:15:46.353,53.35
2022-09-12 16:15:47.355,55.88
2022-09-12 16:15:48.358,57.65
2022-09-12 16:15:49.360,59.02
2022-09-12 16:15:50.362,56.46
2022-09-12 16:15:51.364,52.88
2022-09-12 16:15:52.366,49.29
2022-09-12 16:15:53.369,54.2
2022-09-12 16:15:54.371,52.35
2022-09-12 16:15:55.373,46.69
2022-09-12 16:15:56.376,47.98
2022-09-12 16:15:57.378,47.72
2022-09-12 16:15:58.381,47.17
2022-09-12 16:15:59.383,53.36
2022-09-12 16:16:00.385,47.99
2022-09-12 16:16:01.388,49.35
2022-09-12 16:16:02.390,49.45
2022-09-12 16:16:03.392,48.86
2022-09-12 16:16:04.395,48.31
2022-09-12 16:16:05.397,51.65
2022-09-12 16:16:06.399,49.23
2022-09-12 16:16:07.401,48.39
2022-09-12 16:16:08.404,48.8
2022-09-12 16:16:09.406,51.81
2022-09-12 16:16:10.408,53.4
2022-09-12 16:16:11.410,54.13
2022-09-12 16:16:12.413,53.74
2022-09-12 16:16:13.415,56.14
2022-09-12 16:16:14.417,57.95
2022-09-12 16:16:15.420,60.43
2022-09-12 16:16:16.421,62.32
2022-09-12 16:16:17.424,63.23
2022-09-12 16:16:18.426,63.35
2022-09-12 16:16:19.428,60.54
2022-09-12 16:16:20.431,59.71
2022-09-12 16:16:21.433,58.44
2022-09-12 16:16:22.435,61.22
2022-09-12 16:16:23.438,57.78
2022-09-12 16:16:24.440,56.37
2022-09-12 16:16:25.442,62.83
2022-09-12 16:16:26.444,57.34
2022-09-12 16:16:27.447,55.32
2022-09-12 16:16:28.449,56.67
2022-09-12 16:16:29.451,55.77
2022-09-12 16:16:30.453,55.62
2022-09-12 16:16:31.455,55.41
2022-09-12 16:16:32.457,56.23
2022-09-12 16:16:33.460,56.27
2022-09-12 16:16:34.462,55.55
2022-09-12 16:16:35.464,58.84
2022-09-12 16:16:36.467,57.58
2022-09-12 16:16:37.469,57.13
2022-09-12 16:16:38.471,56.18
2022-09-12 16:16:39.474,56.78
2022-09-12 16:16:40.476,56.41
2022-09-12 16:16:41.479,56.89
2022-09-12 16:16:42.481,56.55
2022-09-12 16:16:43.484,56.05
2022-09-12 16:16:44.486,56.52
2022-09-12 16:16:45.489,56.36
2022-09-12 16:16:46.491,55.47
2022-09-12 16:16:47.494,55.72
2022-09-12 16:16:48.496,56.38
2022-09-12 16:16:49.498,56.38
2022-09-12 16:16:50.500,56.15
2022-09-12 16:16:51.503,55.45
2022-09-12 16:16:52.505,55.6
2022-09-12 16:16:53.507,55.98
2022-09-12 16:16:54.510,56.07
2022-09-12 16:16:55.512,55.89
2022-09-12 16:16:56.514,56.52
2022-09-12 16:16:57.517,55.82
2022-09-12 16:16:58.519,56.37
2022-09-12 16:16:59.522,56.01
2022-09-12 16:17:00.524,56.27
2022-09-12 16:17:01.526,57.0
2022-09-12 16:17:02.529,56.84
2022-09-12 16:17:03.531,56.56
2022-09-12 16:17:04.534,56.23
2022-09-12 16:17:05.536,56.52
2022-09-12 16:17:06.538,56.44
2022-09-12 16:17:07.541,57.94
2022-09-12 16:17:08.543,59.66
2022-09-12 16:17:09.545,59.77
2022-09-12 16:17:10.548,59.84
2022-09-12 16:17:11.550,58.79
2022-09-12 16:17:12.552,58.01
2022-09-12 16:17:13.554,57.35
2022-09-12 16:17:14.557,56.88
2022-09-12 16:17:15.559,56.05
2022-09-12 16:17:16.561,56.12
2022-09-12 16:17:17.564,56.2
2022-09-12 16:17:18.566,56.35
2022-09-12 16:17:19.568,55.46
2022-09-12 16:17:20.571,56.3
2022-09-12 16:17:21.573,56.43
2022-09-12 16:17:22.575,55.9
2022-09-12 16:17:23.577,56.18
2022-09-12 16:17:24.580,55.86
2022-09-12 16:17:25.582,56.64
2022-09-12 16:17:26.585,56.13
2022-09-12 16:17:27.587,55.18
2022-09-12 16:17:28.589,55.52
2022-09-12 16:17:29.591,55.91
2022-09-12 16:17:30.593,55.93
2022-09-12 16:17:31.595,55.62
2022-09-12 16:17:32.598,56.22
2022-09-12 16:17:33.600,56.9
2022-09-12 16:17:34.602,56.65
2022-09-12 16:17:35.604,56.51
2022-09-12 16:17:36.607,56.99
2022-09-12 16:17:37.609,56.12
2022-09-12 16:17:38.611,55.38
2022-09-12 16:17:39.614,56.65
2022-09-12 16:17:40.616,55.49
2022-09-12 16:17:41.618,55.76
2022-09-12 16:17:42.621,55.51
2022-09-12 16:17:43.623,55.63
2022-09-12 16:17:44.626,56.05
2022-09-12 16:17:45.628,55.77
2022-09-12 16:17:46.630,56.47
2022-09-12 16:17:47.632,56.43
2022-09-12 16:17:48.634,56.01
2022-09-12 16:17:49.636,55.42
2022-09-12 16:17:50.638,55.62
2022-09-12 16:17:51.641,55.61
2022-09-12 16:17:52.643,56.05
2022-09-12 16:17:53.645,56.08
2022-09-12 16:17:54.647,56.38
2022-09-12 16:17:55.650,56.18
2022-09-12 16:17:56.652,56.05
2022-09-12 16:17:57.654,56.35
2022-09-12 16:17:58.656,56.38
2022-09-12 16:17:59.659,56.33
2022-09-12 16:18:00.661,57.11
2022-09-12 16:18:01.663,56.46
2022-09-12 16:18:02.665,56.09
2022-09-12 16:18:03.668,57.22
2022-09-12 16:18:04.670,57.34
2022-09-12 16:18:05.673,56.36
2022-09-12 16:18:06.675,57.05
2022-09-12 16:18:07.677,56.49
2022-09-12 16:18:08.680,56.83
2022-09-12 16:18:09.682,57.18
2022-09-12 16:18:10.684,57.87
2022-09-12 16:18:11.686,57.6
2022-09-12 16:18:12.688,56.88
2022-09-12 16:18:13.690,57.47
2022-09-12 16:18:14.693,56.99
2022-09-12 16:18:15.695,59.13
2022-09-12 16:18:16.698,59.11
2022-09-12 16:18:17.700,57.52
2022-09-12 16:18:18.702,62.88
2022-09-12 16:18:19.704,63.11
2022-09-12 16:18:20.707,69.93
2022-09-12 16:18:21.709,69.65
2022-09-12 16:18:22.712,66.76
2022-09-12 16:18:23.714,66.0
2022-09-12 16:18:24.717,64.34
2022-09-12 16:18:25.719,56.14
2022-09-12 16:18:26.721,53.54
2022-09-12 16:18:27.723,53.91
2022-09-12 16:18:28.726,51.04
2022-09-12 16:18:29.728,48.46
2022-09-12 16:18:30.731,49.43
2022-09-12 16:18:31.733,50.12
2022-09-12 16:18:32.735,49.7
2022-09-12 16:18:33.737,49.73
2022-09-12 16:18:34.739,49.63
2022-09-12 16:18:35.742,50.05
2022-09-12 16:18:36.744,49.73
2022-09-12 16:18:37.746,52.9
2022-09-12 16:18:38.748,50.76
2022-09-12 16:18:39.751,50.76
2022-09-12 16:18:40.753,50.6
2022-09-12 16:18:41.755,52.99
2022-09-12 16:18:42.757,51.69
2022-09-12 16:18:43.760,52.3
2022-09-12 16:18:44.763,52.74
2022-09-12 16:18:45.765,52.82
2022-09-12 16:18:46.767,52.9
2022-09-12 16:18:47.769,52.51
2022-09-12 16:18:48.772,54.01
2022-09-12 16:18:49.774,53.06
2022-09-12 16:18:50.776,52.89
2022-09-12 16:18:51.779,53.06
2022-09-12 16:18:52.781,54.7
2022-09-12 16:18:53.784,52.71
2022-09-12 16:18:54.786,52.18
2022-09-12 16:18:55.788,52.01
2022-09-12 16:18:56.791,52.03
2022-09-12 16:18:57.794,57.19
2022-09-12 16:18:58.796,56.66
2022-09-12 16:18:59.799,55.29
2022-09-12 16:19:00.801,55.29
2022-09-12 16:19:01.804,54.96
2022-09-12 16:19:02.806,52.41
2022-09-12 16:19:03.808,55.72
2022-09-12 16:19:04.810,57.98
2022-09-12 16:19:05.812,59.06
2022-09-12 16:19:06.814,59.06
2022-09-12 16:19:07.816,59.26
2022-09-12 16:19:08.819,58.55
2022-09-12 16:19:09.822,59.89
2022-09-12 16:19:10.824,58.23
2022-09-12 16:19:11.827,51.83
2022-09-12 16:19:12.829,51.85
2022-09-12 16:19:13.831,50.23
2022-09-12 16:19:14.832,50.26
2022-09-12 16:19:15.835,50.8
2022-09-12 16:19:16.837,49.97
2022-09-12 16:19:17.839,50.92
2022-09-12 16:19:18.841,49.82
2022-09-12 16:19:19.844,50.38
2022-09-12 16:19:20.846,57.6
2022-09-12 16:19:21.848,53.84
2022-09-12 16:19:22.850,48.95
2022-09-12 16:19:23.852,49.04
2022-09-12 16:19:24.854,48.57
2022-09-12 16:19:25.857,48.35
2022-09-12 16:19:26.859,50.13
2022-09-12 16:19:27.861,48.62
2022-09-12 16:19:28.863,48.67
2022-09-12 16:19:29.865,53.84
2022-09-12 16:19:30.868,50.62
2022-09-12 16:19:31.870,51.04
2022-09-12 16:19:32.872,52.21
2022-09-12 16:19:33.875,53.04
2022-09-12 16:19:34.877,51.14
2022-09-12 16:19:35.882,48.04
2022-09-12 16:19:36.885,46.62
2022-09-12 16:19:37.887,46.7
2022-09-12 16:19:38.889,47.26
2022-09-12 16:19:39.891,46.85
2022-09-12 16:19:40.894,47.54
2022-09-12 16:19:41.896,49.65
2022-09-12 16:19:42.898,50.92
2022-09-12 16:19:43.900,47.6
2022-09-12 16:19:44.902,48.44
2022-09-12 16:19:45.904,49.54
2022-09-12 16:19:46.906,47.16
2022-09-12 16:19:47.908,46.43
2022-09-12 16:19:48.910,49.12
2022-09-12 16:19:49.913,50.34
2022-09-12 16:19:50.915,46.55
2022-09-12 16:19:51.917,49.09
2022-09-12 16:19:52.919,49.8
2022-09-12 16:19:53.921,49.12
2022-09-12 16:19:54.923,50.41
2022-09-12 16:19:55.925,47.68
2022-09-12 16:19:56.927,48.3
2022-09-12 16:19:57.930,50.8
2022-09-12 16:19:58.932,51.06
2022-09-12 16:19:59.934,50.64
2022-09-12 16:20:00.936,53.04
2022-09-12 16:20:01.939,49.63
2022-09-12 16:20:02.941,48.43
2022-09-12 16:20:03.943,50.66
2022-09-12 16:20:04.946,53.05
2022-09-12 16:20:05.948,47.22
2022-09-12 16:20:06.950,48.9
2022-09-12 16:20:07.953,48.0
2022-09-12 16:20:08.954,50.99
2022-09-12 16:20:09.957,47.87
2022-09-12 16:20:10.959,48.44
2022-09-12 16:20:11.961,51.29
2022-09-12 16:20:12.963,48.65
2022-09-12 16:20:13.965,47.95
2022-09-12 16:20:14.967,49.19
2022-09-12 16:20:15.969,48.01
2022-09-12 16:20:16.971,48.11
2022-09-12 16:20:17.973,49.54
2022-09-12 16:20:18.976,49.39
2022-09-12 16:20:19.978,48.31
2022-09-12 16:20:20.980,52.64
2022-09-12 16:20:21.982,50.66
2022-09-12 16:20:22.984,48.16
2022-09-12 16:20:23.986,50.03
2022-09-12 16:20:24.989,49.78
2022-09-12 16:20:25.990,47.62
2022-09-12 16:20:26.992,46.72
2022-09-12 16:20:27.995,46.52
2022-09-12 16:20:28.997,48.68
2022-09-12 16:20:29.999,48.67
2022-09-12 16:20:31.001,47.64
2022-09-12 16:20:32.003,47.41
2022-09-12 16:20:33.006,47.75
2022-09-12 16:20:34.008,48.03
2022-09-12 16:20:35.010,46.06
2022-09-12 16:20:36.013,48.05
2022-09-12 16:20:37.015,48.01
2022-09-12 16:20:38.017,46.63
2022-09-12 16:20:39.019,45.17
2022-09-12 16:20:40.022,46.54
2022-09-12 16:20:41.024,46.52
2022-09-12 16:20:42.027,45.77
2022-09-12 16:20:43.029,45.09
2022-09-12 16:20:44.031,45.08
2022-09-12 16:20:45.033,46.03
2022-09-12 16:20:46.035,53.18
2022-09-12 16:20:47.038,47.34
2022-09-12 16:20:48.040,46.96
2022-09-12 16:20:49.042,47.76
2022-09-12 16:20:50.044,48.36
2022-09-12 16:20:51.046,51.54
2022-09-12 16:20:52.049,48.6
2022-09-12 16:20:53.051,46.98
2022-09-12 16:20:54.054,45.89
2022-09-12 16:20:55.056,45.34
2022-09-12 16:20:56.058,46.22
2022-09-12 16:20:57.060,45.23
2022-09-12 16:20:58.063,45.76
2022-09-12 16:20:59.065,45.75
2022-09-12 16:21:00.067,47.23
2022-09-12 16:21:01.069,46.52
2022-09-12 16:21:02.071,47.21
2022-09-12 16:21:03.074,47.99
2022-09-12 16:21:04.076,45.9
2022-09-12 16:21:05.079,45.7
2022-09-12 16:21:06.081,49.34
2022-09-12 16:21:07.084,47.52
2022-09-12 16:21:08.086,47.53
2022-09-12 16:21:09.089,46.86
2022-09-12 16:21:10.091,47.86
2022-09-12 16:21:11.094,48.16
2022-09-12 16:21:12.096,50.23
2022-09-12 16:21:13.098,46.78
2022-09-12 16:21:14.100,46.33
2022-09-12 16:21:15.103,49.3
2022-09-12 16:21:16.105,48.92
2022-09-12 16:21:17.108,48.22
2022-09-12 16:21:18.110,47.32
2022-09-12 16:21:19.113,51.01
2022-09-12 16:21:20.115,54.03
2022-09-12 16:21:21.117,55.08
2022-09-12 16:21:22.120,46.67
2022-09-12 16:21:23.122,49.93
2022-09-12 16:21:24.125,48.85
2022-09-12 16:21:25.127,54.3
2022-09-12 16:21:26.129,51.14
2022-09-12 16:21:27.131,48.53
2022-09-12 16:21:28.132,47.86
2022-09-12 16:21:29.134,46.22
2022-09-12 16:21:30.136,47.78
2022-09-12 16:21:31.138,47.48
2022-09-12 16:21:32.140,47.47
2022-09-12 16:21:33.143,46.3
2022-09-12 16:21:34.145,48.46
2022-09-12 16:21:35.147,47.98
2022-09-12 16:21:36.150,49.73
2022-09-12 16:21:37.152,50.56
2022-09-12 16:21:38.154,50.72
2022-09-12 16:21:39.156,48.01
2022-09-12 16:21:40.158,50.25
2022-09-12 16:21:41.161,49.5
2022-09-12 16:21:42.163,51.24
2022-09-12 16:21:43.165,49.35
2022-09-12 16:21:44.168,49.95
2022-09-12 16:21:45.170,47.79
2022-09-12 16:21:46.172,49.45
2022-09-12 16:21:47.174,48.0
2022-09-12 16:21:48.177,51.11
2022-09-12 16:21:49.179,52.59
2022-09-12 16:21:50.181,50.6
2022-09-12 16:21:51.184,52.2
2022-09-12 16:21:52.186,51.08
2022-09-12 16:21:53.188,50.96
2022-09-12 16:21:54.190,50.55
2022-09-12 16:21:55.193,50.4
2022-09-12 16:21:56.195,49.48
2022-09-12 16:21:57.197,49.62
2022-09-12 16:21:58.200,53.65
2022-09-12 16:21:59.202,52.67
2022-09-12 16:22:00.204,52.72
2022-09-12 16:22:01.206,53.69
2022-09-12 16:22:02.209,54.97
2022-09-12 16:22:03.211,55.58
2022-09-12 16:22:04.213,57.41
2022-09-12 16:22:05.215,58.85
2022-09-12 16:22:06.218,59.98
2022-09-12 16:22:07.220,59.28
2022-09-12 16:22:08.222,56.53
2022-09-12 16:22:09.224,56.05
2022-09-12 16:22:10.226,55.13
2022-09-12 16:22:11.229,54.27
2022-09-12 16:22:12.231,53.4
2022-09-12 16:22:13.233,50.61
2022-09-12 16:22:14.236,48.46
2022-09-12 16:22:15.238,47.48
2022-09-12 16:22:16.241,49.54
2022-09-12 16:22:17.243,48.4
2022-09-12 16:22:18.246,48.21
2022-09-12 16:22:19.248,52.17
2022-09-12 16:22:20.250,46.45
2022-09-12 16:22:21.252,45.98
2022-09-12 16:22:22.254,48.01
2022-09-12 16:22:23.257,48.19
2022-09-12 16:22:24.259,47.24
2022-09-12 16:22:25.261,46.19
2022-09-12 16:22:26.264,45.53
2022-09-12 16:22:27.266,44.27
2022-09-12 16:22:28.268,45.01
2022-09-12 16:22:29.270,44.92
2022-09-12 16:22:30.272,49.85
2022-09-12 16:22:31.274,49.99
2022-09-12 16:22:32.276,46.01
2022-09-12 16:22:33.279,45.76
2022-09-12 16:22:34.281,46.4
2022-09-12 16:22:35.284,47.5
2022-09-12 16:22:36.286,48.2
2022-09-12 16:22:37.288,46.48
2022-09-12 16:22:38.291,45.35
2022-09-12 16:22:39.293,45.25
2022-09-12 16:22:40.295,45.2
2022-09-12 16:22:41.298,45.34
2022-09-12 16:22:42.300,45.48
2022-09-12 16:22:43.302,45.42
2022-09-12 16:22:44.304,45.85
2022-09-12 16:22:45.307,48.88
2022-09-12 16:22:46.309,49.62
2022-09-12 16:22:47.312,49.49
2022-09-12 16:22:48.313,50.09
2022-09-12 16:22:49.316,49.72
2022-09-12 16:22:50.318,47.16
2022-09-12 16:22:51.321,49.1
2022-09-12 16:22:52.323,49.7
2022-09-12 16:22:53.325,50.02
2022-09-12 16:22:54.328,49.56
2022-09-12 16:22:55.330,50.56
2022-09-12 16:22:56.332,48.17
2022-09-12 16:22:57.334,47.3
2022-09-12 16:22:58.336,44.97
2022-09-12 16:22:59.338,46.66
2022-09-12 16:23:00.341,46.22
2022-09-12 16:23:01.343,49.35
2022-09-12 16:23:02.345,47.26
2022-09-12 16:23:03.348,49.06
2022-09-12 16:23:04.350,52.63
2022-09-12 16:23:05.352,47.95
2022-09-12 16:23:06.355,47.64
2022-09-12 16:23:07.356,45.99
2022-09-12 16:23:08.359,49.9
2022-09-12 16:23:09.362,45.94
2022-09-12 16:23:10.364,46.18
2022-09-12 16:23:11.366,47.6
2022-09-12 16:23:12.368,47.99
2022-09-12 16:23:13.370,54.34
2022-09-12 16:23:14.373,52.46
2022-09-12 16:23:15.375,47.49
2022-09-12 16:23:16.377,52.96
2022-09-12 16:23:17.380,48.21
2022-09-12 16:23:18.382,48.8
2022-09-12 16:23:19.384,48.11
2022-09-12 16:23:20.387,46.33
2022-09-12 16:23:21.389,47.9
2022-09-12 16:23:22.392,46.6
2022-09-12 16:23:23.394,45.37
2022-09-12 16:23:24.397,46.49
2022-09-12 16:23:25.399,48.52
2022-09-12 16:23:26.402,46.38
2022-09-12 16:23:27.404,46.1
2022-09-12 16:23:28.407,45.72
2022-09-12 16:23:29.408,45.2
2022-09-12 16:23:30.411,43.77
2022-09-12 16:23:31.413,44.95
2022-09-12 16:23:32.415,50.72
2022-09-12 16:23:33.417,46.72
2022-09-12 16:23:34.420,49.3
2022-09-12 16:23:35.422,50.66
2022-09-12 16:23:36.424,47.4
2022-09-12 16:23:37.427,48.49
2022-09-12 16:23:38.429,47.93
2022-09-12 16:23:39.432,49.01
2022-09-12 16:23:40.434,49.43
2022-09-12 16:23:41.437,48.09
2022-09-12 16:23:42.439,46.83
2022-09-12 16:23:43.442,45.62
2022-09-12 16:23:44.444,53.7
2022-09-12 16:23:45.446,47.99
2022-09-12 16:23:46.448,49.89
2022-09-12 16:23:47.451,48.75
2022-09-12 16:23:48.453,50.72
2022-09-12 16:23:49.456,55.53
2022-09-12 16:23:50.459,54.86
2022-09-12 16:23:51.461,52.34
2022-09-12 16:23:52.463,46.03
2022-09-12 16:23:53.466,48.6
2022-09-12 16:23:54.468,49.73
2022-09-12 16:23:55.470,46.32
2022-09-12 16:23:56.473,48.68
2022-09-12 16:23:57.475,48.42
2022-09-12 16:23:58.478,49.92
2022-09-12 16:23:59.480,48.26
2022-09-12 16:24:00.482,48.22
2022-09-12 16:24:01.484,48.22
2022-09-12 16:24:02.486,49.6
2022-09-12 16:24:03.489,51.09
2022-09-12 16:24:04.492,50.97
2022-09-12 16:24:05.494,50.84
2022-09-12 16:24:06.497,50.53
2022-09-12 16:24:07.499,48.91
2022-09-12 16:24:08.501,47.7
2022-09-12 16:24:09.503,47.96
2022-09-12 16:24:10.505,48.53
2022-09-12 16:24:11.507,50.44
2022-09-12 16:24:12.510,47.87
2022-09-12 16:24:13.512,46.41
2022-09-12 16:24:14.515,52.34
2022-09-12 16:24:15.517,47.44
2022-09-12 16:24:16.519,47.03
2022-09-12 16:24:17.522,47.44
2022-09-12 16:24:18.524,47.83
2022-09-12 16:24:19.526,46.29
2022-09-12 16:24:20.528,46.34
2022-09-12 16:24:21.530,46.84
2022-09-12 16:24:22.532,45.58
2022-09-12 16:24:23.535,49.63
2022-09-12 16:24:24.537,46.02
2022-09-12 16:24:25.539,49.17
2022-09-12 16:24:26.541,49.9
2022-09-12 16:24:27.543,50.54
2022-09-12 16:24:28.546,48.59
2022-09-12 16:24:29.548,46.75
2022-09-12 16:24:30.550,47.55
2022-09-12 16:24:31.552,48.97
2022-09-12 16:24:32.554,47.52
2022-09-12 16:24:33.556,46.29
2022-09-12 16:24:34.559,46.39
2022-09-12 16:24:35.561,47.56
2022-09-12 16:24:36.563,48.55
2022-09-12 16:24:37.565,48.13
2022-09-12 16:24:38.567,47.83
2022-09-12 16:24:39.570,50.76
2022-09-12 16:24:40.572,48.84
2022-09-12 16:24:41.574,51.1
2022-09-12 16:24:42.576,48.0
2022-09-12 16:24:43.578,48.47
2022-09-12 16:24:44.581,49.59
2022-09-12 16:24:45.583,50.43
2022-09-12 16:24:46.585,49.25
2022-09-12 16:24:47.587,48.84
2022-09-12 16:24:48.590,47.33
2022-09-12 16:24:49.592,48.81
2022-09-12 16:24:50.594,54.11
2022-09-12 16:24:51.596,53.09
2022-09-12 16:24:52.598,52.16
2022-09-12 16:24:53.601,54.37
2022-09-12 16:24:54.604,57.58
2022-09-12 16:24:55.606,59.85
2022-09-12 16:24:56.608,60.01
2022-09-12 16:24:57.610,59.03
2022-09-12 16:24:58.612,57.13
2022-09-12 16:24:59.614,59.15
2022-09-12 16:25:00.617,58.09
2022-09-12 16:25:01.619,56.21
2022-09-12 16:25:02.621,56.89
2022-09-12 16:25:03.623,56.91
2022-09-12 16:25:04.625,56.42
2022-09-12 16:25:05.627,57.72
2022-09-12 16:25:06.629,57.64
2022-09-12 16:25:07.631,56.85
2022-09-12 16:25:08.633,56.51
2022-09-12 16:25:09.635,59.07
2022-09-12 16:25:10.638,58.51
2022-09-12 16:25:11.640,57.15
2022-09-12 16:25:12.641,61.65
2022-09-12 16:25:13.643,59.85
2022-09-12 16:25:14.646,58.93
2022-09-12 16:25:15.648,51.09
2022-09-12 16:25:16.650,58.74
2022-09-12 16:25:17.652,55.75
2022-09-12 16:25:18.655,51.6
2022-09-12 16:25:19.658,49.11
2022-09-12 16:25:20.660,51.89
2022-09-12 16:25:21.662,53.58
2022-09-12 16:25:22.665,51.51
2022-09-12 16:25:23.667,48.94
2022-09-12 16:25:24.669,50.13
2022-09-12 16:25:25.671,48.48
2022-09-12 16:25:26.674,48.69
2022-09-12 16:25:27.676,48.93
2022-09-12 16:25:28.678,54.56
2022-09-12 16:25:29.680,51.76
2022-09-12 16:25:30.682,54.87
2022-09-12 16:25:31.685,48.71
2022-09-12 16:25:32.687,52.15
2022-09-12 16:25:33.689,50.57
2022-09-12 16:25:34.692,49.66
2022-09-12 16:25:35.694,47.03
2022-09-12 16:25:36.696,47.0
2022-09-12 16:25:37.699,52.04
2022-09-12 16:25:38.701,48.52
2022-09-12 16:25:39.704,46.92
2022-09-12 16:25:40.706,46.1
2022-09-12 16:25:41.708,51.54
2022-09-12 16:25:42.710,49.43
2022-09-12 16:25:43.712,46.06
2022-09-12 16:25:44.715,49.08
2022-09-12 16:25:45.717,47.75
2022-09-12 16:25:46.720,50.48
2022-09-12 16:25:47.722,51.11
2022-09-12 16:25:48.725,46.84
2022-09-12 16:25:49.727,47.58
2022-09-12 16:25:50.730,48.23
2022-09-12 16:25:51.732,50.66
2022-09-12 16:25:52.734,50.42
2022-09-12 16:25:53.736,48.08
2022-09-12 16:25:54.738,48.7
2022-09-12 16:25:55.741,51.95
2022-09-12 16:25:56.743,50.74
2022-09-12 16:25:57.746,48.88
2022-09-12 16:25:58.748,48.0
2022-09-12 16:25:59.750,50.39
2022-09-12 16:26:00.753,50.38
2022-09-12 16:26:01.755,47.25
2022-09-12 16:26:02.758,47.17
2022-09-12 16:26:03.760,50.06
2022-09-12 16:26:04.762,50.31
2022-09-12 16:26:05.764,51.55
2022-09-12 16:26:06.767,49.91
2022-09-12 16:26:07.769,47.11
2022-09-12 16:26:08.771,47.23
2022-09-12 16:26:09.773,45.78
2022-09-12 16:26:10.776,44.9
2022-09-12 16:26:11.778,49.19
2022-09-12 16:26:12.781,48.62
2022-09-12 16:26:13.783,51.24
2022-09-12 16:26:14.785,44.35
2022-09-12 16:26:15.787,43.97
2022-09-12 16:26:16.789,46.21
2022-09-12 16:26:17.791,48.87
2022-09-12 16:26:18.793,48.67
2022-09-12 16:26:19.796,49.6
2022-09-12 16:26:20.798,48.75
2022-09-12 16:26:21.800,46.76
2022-09-12 16:26:22.803,48.09
2022-09-12 16:26:23.805,50.6
2022-09-12 16:26:24.807,48.15
2022-09-12 16:26:25.809,47.83
2022-09-12 16:26:26.812,48.38
2022-09-12 16:26:27.814,46.5
2022-09-12 16:26:28.816,48.25
2022-09-12 16:26:29.818,47.55
2022-09-12 16:26:30.820,50.53
2022-09-12 16:26:31.823,46.61
2022-09-12 16:26:32.825,51.13
2022-09-12 16:26:33.827,51.47
2022-09-12 16:26:34.829,48.49
2022-09-12 16:26:35.832,50.46
2022-09-12 16:26:36.834,49.36
2022-09-12 16:26:37.837,45.38
2022-09-12 16:26:38.839,48.2
2022-09-12 16:26:39.842,48.93
2022-09-12 16:26:40.844,46.55
2022-09-12 16:26:41.846,47.44
2022-09-12 16:26:42.848,47.7
2022-09-12 16:26:43.851,49.38
2022-09-12 16:26:44.853,50.9
2022-09-12 16:26:45.855,49.68
2022-09-12 16:26:46.858,47.68
2022-09-12 16:26:47.860,47.38
2022-09-12 16:26:48.862,48.99
2022-09-12 16:26:49.865,48.82
2022-09-12 16:26:50.867,50.98
2022-09-12 16:26:51.870,47.82
2022-09-12 16:26:52.872,45.89
2022-09-12 16:26:53.875,45.43
2022-09-12 16:26:54.877,44.8
2022-09-12 16:26:55.879,48.82
2022-09-12 16:26:56.882,46.09
2022-09-12 16:26:57.884,46.16
2022-09-12 16:26:58.886,45.11
2022-09-12 16:26:59.888,45.51
2022-09-12 16:27:00.891,48.97
2022-09-12 16:27:01.893,47.78
2022-09-12 16:27:02.895,46.14
2022-09-12 16:27:03.897,46.89
2022-09-12 16:27:04.900,46.83
2022-09-12 16:27:05.902,47.11
2022-09-12 16:27:06.904,48.89
2022-09-12 16:27:07.907,46.64
2022-09-12 16:27:08.909,47.67
2022-09-12 16:27:09.911,46.76
2022-09-12 16:27:10.913,49.92
2022-09-12 16:27:11.916,45.78
2022-09-12 16:27:12.918,46.8
2022-09-12 16:27:13.920,47.8
2022-09-12 16:27:14.923,46.57
2022-09-12 16:27:15.925,45.52
2022-09-12 16:27:16.928,45.2
2022-09-12 16:27:17.930,45.81
2022-09-12 16:27:18.933,46.9
2022-09-12 16:27:19.935,45.55
2022-09-12 16:27:20.937,45.48
2022-09-12 16:27:21.939,45.87
2022-09-12 16:27:22.942,46.0
2022-09-12 16:27:23.944,46.63
2022-09-12 16:27:24.946,46.44
2022-09-12 16:27:25.948,48.58
2022-09-12 16:27:26.951,50.22
2022-09-12 16:27:27.952,56.27
2022-09-12 16:27:28.955,53.88
2022-09-12 16:27:29.957,52.55
2022-09-12 16:27:30.959,56.21
2022-09-12 16:27:31.961,56.69
2022-09-12 16:27:32.963,53.32
2022-09-12 16:27:33.965,52.07
2022-09-12 16:27:34.968,51.39
2022-09-12 16:27:35.970,49.59
2022-09-12 16:27:36.973,48.16
2022-09-12 16:27:37.975,46.26
2022-09-12 16:27:38.977,46.46
2022-09-12 16:27:39.980,46.46
2022-09-12 16:27:40.982,44.64
2022-09-12 16:27:41.985,47.26
2022-09-12 16:27:42.987,46.79
2022-09-12 16:27:43.990,45.85
2022-09-12 16:27:44.992,45.58
2022-09-12 16:27:45.994,45.19
2022-09-12 16:27:46.997,48.51
2022-09-12 16:27:47.999,47.75
2022-09-12 16:27:49.001,46.87
2022-09-12 16:27:50.004,46.75
2022-09-12 16:27:51.006,48.8
2022-09-12 16:27:52.008,48.6
2022-09-12 16:27:53.011,47.98
2022-09-12 16:27:54.013,46.11
2022-09-12 16:27:55.016,49.49
2022-09-12 16:27:56.018,48.08
2022-09-12 16:27:57.020,51.51
2022-09-12 16:27:58.023,51.98
2022-09-12 16:27:59.025,47.66
2022-09-12 16:28:00.027,47.72
2022-09-12 16:28:01.029,47.15
2022-09-12 16:28:02.032,49.32
2022-09-12 16:28:03.034,47.67
2022-09-12 16:28:04.036,55.11
2022-09-12 16:28:05.038,48.65
2022-09-12 16:28:06.041,50.22
2022-09-12 16:28:07.043,48.73
2022-09-12 16:28:08.045,46.98
2022-09-12 16:28:09.048,47.22
2022-09-12 16:28:10.050,47.19
2022-09-12 16:28:11.052,48.51
2022-09-12 16:28:12.055,48.46
2022-09-12 16:28:13.057,50.69
2022-09-12 16:28:14.060,46.79
2022-09-12 16:28:15.062,56.35
2022-09-12 16:28:16.064,50.21
2022-09-12 16:28:17.067,47.04
2022-09-12 16:28:18.069,47.06
2022-09-12 16:28:19.071,50.05
2022-09-12 16:28:20.074,45.98
2022-09-12 16:28:21.076,46.92
2022-09-12 16:28:22.078,47.89
2022-09-12 16:28:23.080,48.25
2022-09-12 16:28:24.083,45.89
2022-09-12 16:28:25.085,44.72
2022-09-12 16:28:26.087,47.07
2022-09-12 16:28:27.089,48.02
2022-09-12 16:28:28.091,46.73
2022-09-12 16:28:29.093,49.37
2022-09-12 16:28:30.096,49.05
2022-09-12 16:28:31.098,48.2
2022-09-12 16:28:32.101,49.96
2022-09-12 16:28:33.103,48.41
2022-09-12 16:28:34.105,49.83
2022-09-12 16:28:35.108,49.35
2022-09-12 16:28:36.110,52.81
2022-09-12 16:28:37.112,48.48
2022-09-12 16:28:38.115,46.96
2022-09-12 16:28:39.117,47.84
2022-09-12 16:28:40.119,49.44
2022-09-12 16:28:41.122,48.16
2022-09-12 16:28:42.124,50.93
2022-09-12 16:28:43.127,50.5
2022-09-12 16:28:44.129,54.7
2022-09-12 16:28:45.132,56.57
2022-09-12 16:28:46.134,54.9
2022-09-12 16:28:47.137,57.99
2022-09-12 16:28:48.139,60.76
2022-09-12 16:28:49.142,64.16
2022-09-12 16:28:50.144,62.44
2022-09-12 16:28:51.146,57.51
2022-09-12 16:28:52.148,56.63
2022-09-12 16:28:53.150,54.97
2022-09-12 16:28:54.153,50.13
2022-09-12 16:28:55.155,51.35
2022-09-12 16:28:56.158,52.71
2022-09-12 16:28:57.161,48.01
2022-09-12 16:28:58.163,47.39
2022-09-12 16:28:59.165,45.54
2022-09-12 16:29:00.168,47.9
2022-09-12 16:29:01.170,52.45
2022-09-12 16:29:02.172,54.0
2022-09-12 16:29:03.175,45.72
2022-09-12 16:29:04.177,51.81
2022-09-12 16:29:05.179,51.73
2022-09-12 16:29:06.181,50.04
2022-09-12 16:29:07.184,48.89
2022-09-12 16:29:08.186,49.66
2022-09-12 16:29:09.189,50.75
2022-09-12 16:29:10.191,50.28
2022-09-12 16:29:11.193,51.12
2022-09-12 16:29:12.196,49.8
2022-09-12 16:29:13.198,49.02
2022-09-12 16:29:14.201,50.64
2022-09-12 16:29:15.202,50.1
2022-09-12 16:29:16.204,52.94
2022-09-12 16:29:17.206,54.04
2022-09-12 16:29:18.209,51.06
2022-09-12 16:29:19.211,48.74
2022-09-12 16:29:20.213,49.04
2022-09-12 16:29:21.216,47.77
2022-09-12 16:29:22.218,50.47
2022-09-12 16:29:23.222,49.15
2022-09-12 16:29:24.224,50.69
2022-09-12 16:29:25.227,53.32
2022-09-12 16:29:26.228,52.63
2022-09-12 16:29:27.231,50.43
2022-09-12 16:29:28.233,57.7
2022-09-12 16:29:29.235,52.94
2022-09-12 16:29:30.237,53.78
2022-09-12 16:29:31.239,56.89
2022-09-12 16:29:32.241,53.49
2022-09-12 16:29:33.244,49.98
2022-09-12 16:29:34.246,51.63
2022-09-12 16:29:35.249,48.25
2022-09-12 16:29:36.252,51.73
2022-09-12 16:29:37.254,49.52
2022-09-12 16:29:38.257,49.67
2022-09-12 16:29:39.259,48.86
2022-09-12 16:29:40.261,49.22
2022-09-12 16:29:41.263,47.33
2022-09-12 16:29:42.265,47.97
2022-09-12 16:29:43.267,46.8
2022-09-12 16:29:44.270,47.54
2022-09-12 16:29:45.271,48.5
2022-09-12 16:29:46.274,47.28
2022-09-12 16:29:47.276,46.55
2022-09-12 16:29:48.278,46.42
2022-09-12 16:29:49.280,44.96
2022-09-12 16:29:50.283,44.46
2022-09-12 16:29:51.285,45.57
2022-09-12 16:29:52.287,44.67
2022-09-12 16:29:53.289,45.01
2022-09-12 16:29:54.291,46.32
2022-09-12 16:29:55.294,47.14
2022-09-12 16:29:56.296,48.51
2022-09-12 16:29:57.298,50.13
2022-09-12 16:29:58.300,50.0
2022-09-12 16:29:59.302,50.06
2022-09-12 16:30:00.304,50.59
2022-09-12 16:30:01.307,49.94
2022-09-12 16:30:02.309,48.93
2022-09-12 16:30:03.311,47.01
2022-09-12 16:30:04.313,45.16
2022-09-12 16:30:05.315,45.83
2022-09-12 16:30:06.318,48.66
2022-09-12 16:30:07.320,46.15
2022-09-12 16:30:08.322,44.1
2022-09-12 16:30:09.324,43.97
2022-09-12 16:30:10.326,45.65
2022-09-12 16:30:11.329,47.57
2022-09-12 16:30:12.331,46.8
2022-09-12 16:30:13.333,46.81
2022-09-12 16:30:14.335,47.37
2022-09-12 16:30:15.337,44.66
2022-09-12 16:30:16.340,46.84
2022-09-12 16:30:17.342,45.27
2022-09-12 16:30:18.344,49.67
2022-09-12 16:30:19.347,48.16
2022-09-12 16:30:20.349,47.13
2022-09-12 16:30:21.351,44.78
2022-09-12 16:30:22.353,46.12
2022-09-12 16:30:23.356,47.87
2022-09-12 16:30:24.358,46.15
2022-09-12 16:30:25.360,46.52
2022-09-12 16:30:26.362,48.92
2022-09-12 16:30:27.364,49.08
2022-09-12 16:30:28.366,49.97
2022-09-12 16:30:29.368,51.52
2022-09-12 16:30:30.371,53.04
2022-09-12 16:30:31.373,55.09
2022-09-12 16:30:32.375,57.1
2022-09-12 16:30:33.377,59.43
2022-09-12 16:30:34.379,59.05
2022-09-12 16:30:35.381,57.38
2022-09-12 16:30:36.384,53.87
2022-09-12 16:30:37.386,51.81
2022-09-12 16:30:38.388,48.89
2022-09-12 16:30:39.390,46.84
2022-09-12 16:30:40.392,51.25
2022-09-12 16:30:41.395,51.0
2022-09-12 16:30:42.397,47.86
2022-09-12 16:30:43.399,46.69
2022-09-12 16:30:44.402,45.39
2022-09-12 16:30:45.404,47.23
2022-09-12 16:30:46.406,46.98
2022-09-12 16:30:47.408,49.19
2022-09-12 16:30:48.410,48.06
2022-09-12 16:30:49.413,49.95
2022-09-12 16:30:50.415,50.87
2022-09-12 16:30:51.417,50.18
2022-09-12 16:30:52.420,50.11
2022-09-12 16:30:53.423,51.3
2022-09-12 16:30:54.425,51.5
2022-09-12 16:30:55.427,52.58
2022-09-12 16:30:56.430,56.26
2022-09-12 16:30:57.432,55.1
2022-09-12 16:30:58.435,56.27
2022-09-12 16:30:59.437,58.65
2022-09-12 16:31:00.440,60.49
2022-09-12 16:31:01.442,61.27
2022-09-12 16:31:02.444,62.2
2022-09-12 16:31:03.446,61.71
2022-09-12 16:31:04.449,58.38
2022-09-12 16:31:05.451,56.22
2022-09-12 16:31:06.453,53.84
2022-09-12 16:31:07.455,51.1
2022-09-12 16:31:08.458,48.66
2022-09-12 16:31:09.460,47.74
2022-09-12 16:31:10.462,47.37
2022-09-12 16:31:11.465,47.39
2022-09-12 16:31:12.467,46.99
2022-09-12 16:31:13.469,47.04
2022-09-12 16:31:14.472,46.17
2022-09-12 16:31:15.474,46.09
2022-09-12 16:31:16.476,44.83
2022-09-12 16:31:17.479,45.05
2022-09-12 16:31:18.481,48.42
2022-09-12 16:31:19.484,47.39
2022-09-12 16:31:20.486,45.92
2022-09-12 16:31:21.488,46.99
2022-09-12 16:31:22.491,48.36
2022-09-12 16:31:23.493,49.89
2022-09-12 16:31:24.495,48.65
2022-09-12 16:31:25.497,46.24
2022-09-12 16:31:26.500,48.76
2022-09-12 16:31:27.502,48.25
2022-09-12 16:31:28.504,47.84
2022-09-12 16:31:29.506,47.38
2022-09-12 16:31:30.508,44.67
2022-09-12 16:31:31.511,46.39
2022-09-12 16:31:32.513,47.28
2022-09-12 16:31:33.516,48.14
2022-09-12 16:31:34.518,44.1
2022-09-12 16:31:35.520,44.72
2022-09-12 16:31:36.522,47.96
2022-09-12 16:31:37.525,45.45
2022-09-12 16:31:38.527,44.58
2022-09-12 16:31:39.529,44.67
2022-09-12 16:31:40.532,46.73
2022-09-12 16:31:41.534,49.19
2022-09-12 16:31:42.536,48.03
2022-09-12 16:31:43.538,49.75
2022-09-12 16:31:44.540,48.43
2022-09-12 16:31:45.542,47.09
2022-09-12 16:31:46.544,48.32
2022-09-12 16:31:47.547,50.99
2022-09-12 16:31:48.549,55.99
2022-09-12 16:31:49.551,54.49
2022-09-12 16:31:50.553,50.76
2022-09-12 16:31:51.555,48.19
2022-09-12 16:31:52.557,49.25
2022-09-12 16:31:53.560,49.56
2022-09-12 16:31:54.562,49.46
2022-09-12 16:31:55.564,45.99
2022-09-12 16:31:56.567,44.09
2022-09-12 16:31:57.569,43.92
2022-09-12 16:31:58.571,44.96
2022-09-12 16:31:59.573,50.1
2022-09-12 16:32:00.576,44.63
2022-09-12 16:32:01.578,45.61
2022-09-12 16:32:02.580,44.51
2022-09-12 16:32:03.583,44.56
2022-09-12 16:32:04.585,45.97
2022-09-12 16:32:05.587,45.1
2022-09-12 16:32:06.589,44.7
2022-09-12 16:32:07.591,44.43
2022-09-12 16:32:08.594,44.01
2022-09-12 16:32:09.595,46.83
2022-09-12 16:32:10.598,50.44
2022-09-12 16:32:11.600,46.56
2022-09-12 16:32:12.603,47.92
2022-09-12 16:32:13.605,49.55
2022-09-12 16:32:14.607,47.67
2022-09-12 16:32:15.609,48.3
2022-09-12 16:32:16.611,47.87
2022-09-12 16:32:17.613,49.63
2022-09-12 16:32:18.616,49.5
2022-09-12 16:32:19.618,50.35
2022-09-12 16:32:20.620,50.07
2022-09-12 16:32:21.623,49.13
2022-09-12 16:32:22.625,47.45
2022-09-12 16:32:23.627,46.32
2022-09-12 16:32:24.630,48.51
2022-09-12 16:32:25.632,46.38
2022-09-12 16:32:26.634,45.28
2022-09-12 16:32:27.637,49.32
2022-09-12 16:32:28.639,47.03
2022-09-12 16:32:29.641,48.83
2022-09-12 16:32:30.642,47.72
2022-09-12 16:32:31.644,47.85
2022-09-12 16:32:32.646,50.14
2022-09-12 16:32:33.648,49.6
2022-09-12 16:32:34.651,48.13
2022-09-12 16:32:35.653,53.44
2022-09-12 16:32:36.656,55.71
2022-09-12 16:32:37.658,55.24
2022-09-12 16:32:38.661,45.14
2022-09-12 16:32:39.663,48.62
2022-09-12 16:32:40.665,49.96
2022-09-12 16:32:41.668,46.24
2022-09-12 16:32:42.669,47.89
2022-09-12 16:32:43.672,49.56
2022-09-12 16:32:44.674,51.87
2022-09-12 16:32:45.676,51.39
2022-09-12 16:32:46.679,52.26
2022-09-12 16:32:47.681,51.98
2022-09-12 16:32:48.684,48.91
2022-09-12 16:32:49.686,48.18
2022-09-12 16:32:50.688,49.16
2022-09-12 16:32:51.691,47.73
2022-09-12 16:32:52.693,48.93
2022-09-12 16:32:53.695,50.77
2022-09-12 16:32:54.697,51.31
2022-09-12 16:32:55.700,50.57
2022-09-12 16:32:56.702,50.69
2022-09-12 16:32:57.704,47.13
2022-09-12 16:32:58.706,48.59
2022-09-12 16:32:59.708,48.07
2022-09-12 16:33:00.710,45.32
2022-09-12 16:33:01.713,44.24
2022-09-12 16:33:02.715,45.04
2022-09-12 16:33:03.718,45.54
2022-09-12 16:33:04.720,46.38
2022-09-12 16:33:05.722,47.89
2022-09-12 16:33:06.725,47.23
2022-09-12 16:33:07.727,47.06
2022-09-12 16:33:08.729,45.49
2022-09-12 16:33:09.732,45.73
2022-09-12 16:33:10.734,47.07
2022-09-12 16:33:11.737,45.97
2022-09-12 16:33:12.740,46.68
2022-09-12 16:33:13.742,46.38
2022-09-12 16:33:14.745,48.04
2022-09-12 16:33:15.747,48.22
2022-09-12 16:33:16.750,47.19
2022-09-12 16:33:17.752,46.67
2022-09-12 16:33:18.754,46.54
2022-09-12 16:33:19.757,48.42
2022-09-12 16:33:20.759,46.45
2022-09-12 16:33:21.761,52.05
2022-09-12 16:33:22.764,46.23
2022-09-12 16:33:23.766,44.72
2022-09-12 16:33:24.769,46.07
2022-09-12 16:33:25.772,46.14
2022-09-12 16:33:26.773,45.99
2022-09-12 16:33:27.776,48.44
2022-09-12 16:33:28.778,48.59
2022-09-12 16:33:29.780,47.94
2022-09-12 16:33:30.782,45.82
2022-09-12 16:33:31.786,46.46
2022-09-12 16:33:32.788,48.68
2022-09-12 16:33:33.790,46.39
2022-09-12 16:33:34.792,45.62
2022-09-12 16:33:35.795,47.96
2022-09-12 16:33:36.797,47.0
2022-09-12 16:33:37.800,53.94
2022-09-12 16:33:38.802,53.13
2022-09-12 16:33:39.804,52.97
2022-09-12 16:33:40.807,48.56
2022-09-12 16:33:41.809,46.84
2022-09-12 16:33:42.812,46.92
2022-09-12 16:33:43.814,48.45
2022-09-12 16:33:44.816,47.9
2022-09-12 16:33:45.819,49.09
2022-09-12 16:33:46.821,48.15
2022-09-12 16:33:47.823,46.53
2022-09-12 16:33:48.826,46.28
2022-09-12 16:33:49.828,46.68
2022-09-12 16:33:50.831,46.52
2022-09-12 16:33:51.833,47.24
2022-09-12 16:33:52.836,45.22
2022-09-12 16:33:53.838,46.74
2022-09-12 16:33:54.840,46.98
2022-09-12 16:33:55.842,47.79
2022-09-12 16:33:56.844,50.23
2022-09-12 16:33:57.846,49.68
2022-09-12 16:33:58.849,45.48
2022-09-12 16:33:59.851,46.69
2022-09-12 16:34:00.853,46.1
2022-09-12 16:34:01.855,45.78
2022-09-12 16:34:02.858,45.72
2022-09-12 16:34:03.860,48.18
2022-09-12 16:34:04.862,46.03
2022-09-12 16:34:05.865,48.02
2022-09-12 16:34:06.867,46.17
2022-09-12 16:34:07.870,44.25
2022-09-12 16:34:08.872,43.66
2022-09-12 16:34:09.874,44.46
2022-09-12 16:34:10.876,43.31
2022-09-12 16:34:11.879,43.16
2022-09-12 16:34:12.880,45.64
2022-09-12 16:34:13.882,45.46
2022-09-12 16:34:14.884,45.33
2022-09-12 16:34:15.886,46.22
2022-09-12 16:34:16.889,43.78
2022-09-12 16:34:17.892,44.84
2022-09-12 16:34:18.894,48.39
2022-09-12 16:34:19.896,46.33
2022-09-12 16:34:20.898,44.22
2022-09-12 16:34:21.900,45.31
2022-09-12 16:34:22.902,46.1
2022-09-12 16:34:23.904,45.9
2022-09-12 16:34:24.907,44.56
2022-09-12 16:34:25.909,44.44
2022-09-12 16:34:26.911,43.45
2022-09-12 16:34:27.912,44.37
2022-09-12 16:34:28.914,47.33
2022-09-12 16:34:29.916,46.61
2022-09-12 16:34:30.919,44.91
2022-09-12 16:34:31.921,45.57
2022-09-12 16:34:32.923,43.59
2022-09-12 16:34:33.926,44.23
2022-09-12 16:34:34.928,43.91
2022-09-12 16:34:35.930,43.75
2022-09-12 16:34:36.932,45.37
2022-09-12 16:34:37.934,46.42
2022-09-12 16:34:38.936,47.32
2022-09-12 16:34:39.939,45.28
2022-09-12 16:34:40.940,43.92
2022-09-12 16:34:41.943,44.45
2022-09-12 16:34:42.945,44.49
2022-09-12 16:34:43.948,44.97
2022-09-12 16:34:44.950,44.33
2022-09-12 16:34:45.953,42.98
2022-09-12 16:34:46.955,44.33
2022-09-12 16:34:47.957,44.87
2022-09-12 16:34:48.959,44.93
2022-09-12 16:34:49.961,48.15
2022-09-12 16:34:50.964,44.33
2022-09-12 16:34:51.966,43.15
2022-09-12 16:34:52.968,44.68
2022-09-12 16:34:53.971,48.4
2022-09-12 16:34:54.974,47.27
2022-09-12 16:34:55.976,46.47
2022-09-12 16:34:56.978,46.37
2022-09-12 16:34:57.980,45.01
2022-09-12 16:34:58.982,45.17
2022-09-12 16:34:59.985,45.51
2022-09-12 16:35:00.987,46.69
2022-09-12 16:35:01.989,47.25
2022-09-12 16:35:02.991,46.04
2022-09-12 16:35:03.993,47.87
2022-09-12 16:35:04.995,49.89
2022-09-12 16:35:05.998,48.32
2022-09-12 16:35:07.000,46.7
2022-09-12 16:35:08.002,48.67
2022-09-12 16:35:09.005,45.88
2022-09-12 16:35:10.007,46.14
2022-09-12 16:35:11.010,45.59
2022-09-12 16:35:12.012,48.24
2022-09-12 16:35:13.015,46.65
2022-09-12 16:35:14.016,46.62
2022-09-12 16:35:15.019,47.23
2022-09-12 16:35:16.021,45.66
2022-09-12 16:35:17.023,47.76
2022-09-12 16:35:18.025,47.74
2022-09-12 16:35:19.027,49.78
2022-09-12 16:35:20.030,53.27
2022-09-12 16:35:21.032,51.51
2022-09-12 16:35:22.034,55.11
2022-09-12 16:35:23.036,51.25
2022-09-12 16:35:24.039,50.45
2022-09-12 16:35:25.041,47.57
2022-09-12 16:35:26.043,46.76
2022-09-12 16:35:27.045,50.95
2022-09-12 16:35:28.048,46.95
2022-09-12 16:35:29.050,54.91
2022-09-12 16:35:30.052,53.3
2022-09-12 16:35:31.054,48.76
2022-09-12 16:35:32.056,51.17
2022-09-12 16:35:33.059,51.14
2022-09-12 16:35:34.061,48.73
2022-09-12 16:35:35.064,46.68
2022-09-12 16:35:36.066,46.49
2022-09-12 16:35:37.068,52.86
2022-09-12 16:35:38.071,46.02
2022-09-12 16:35:39.073,45.28
2022-09-12 16:35:40.075,44.37
2022-09-12 16:35:41.077,46.57
2022-09-12 16:35:42.079,46.21
2022-09-12 16:35:43.082,43.72
2022-09-12 16:35:44.084,44.82
2022-09-12 16:35:45.086,43.02
2022-09-12 16:35:46.088,43.74
2022-09-12 16:35:47.090,43.21
2022-09-12 16:35:48.093,43.06
2022-09-12 16:35:49.095,43.47
2022-09-12 16:35:50.097,44.6
2022-09-12 16:35:51.100,45.93
2022-09-12 16:35:52.102,48.06
2022-09-12 16:35:53.104,48.46
2022-09-12 16:35:54.107,45.48
2022-09-12 16:35:55.109,43.7
2022-09-12 16:35:56.111,46.58
2022-09-12 16:35:57.114,44.99
2022-09-12 16:35:58.116,45.11
2022-09-12 16:35:59.119,48.75
2022-09-12 16:36:00.121,49.36
2022-09-12 16:36:01.124,47.45
2022-09-12 16:36:02.126,47.7
2022-09-12 16:36:03.128,45.34
2022-09-12 16:36:04.131,45.11
2022-09-12 16:36:05.133,44.88
2022-09-12 16:36:06.135,44.82
2022-09-12 16:36:07.137,44.13
2022-09-12 16:36:08.139,46.48
2022-09-12 16:36:09.142,49.24
2022-09-12 16:36:10.144,49.92
2022-09-12 16:36:11.146,46.6
2022-09-12 16:36:12.148,46.83
2022-09-12 16:36:13.151,49.95
2022-09-12 16:36:14.153,49.16
2022-09-12 16:36:15.156,45.51
2022-09-12 16:36:16.158,45.88
2022-09-12 16:36:17.160,46.77
2022-09-12 16:36:18.163,45.8
2022-09-12 16:36:19.165,47.71
2022-09-12 16:36:20.168,46.45
2022-09-12 16:36:21.170,46.82
2022-09-12 16:36:22.173,45.65
2022-09-12 16:36:23.175,45.26
2022-09-12 16:36:24.177,50.35
2022-09-12 16:36:25.180,48.32
2022-09-12 16:36:26.182,50.02
2022-09-12 16:36:27.188,47.11
2022-09-12 16:36:28.191,46.45
2022-09-12 16:36:29.192,45.63
2022-09-12 16:36:30.194,46.72
2022-09-12 16:36:31.196,46.83
2022-09-12 16:36:32.198,46.59
2022-09-12 16:36:33.201,46.63
2022-09-12 16:36:34.203,48.42
2022-09-12 16:36:35.206,46.3
2022-09-12 16:36:36.207,50.98
2022-09-12 16:36:37.210,45.36
2022-09-12 16:36:38.212,47.55
2022-09-12 16:36:39.215,46.13
2022-09-12 16:36:40.217,48.85
2022-09-12 16:36:41.219,45.73
2022-09-12 16:36:42.222,47.11
2022-09-12 16:36:43.224,46.73
2022-09-12 16:36:44.227,45.56
2022-09-12 16:36:45.229,46.48
2022-09-12 16:36:46.231,47.73
2022-09-12 16:36:47.233,44.71
2022-09-12 16:36:48.236,46.84
2022-09-12 16:36:49.238,45.69
2022-09-12 16:36:50.240,46.58
2022-09-12 16:36:51.243,44.88
2022-09-12 16:36:52.245,49.84
2022-09-12 16:36:53.247,45.23
2022-09-12 16:36:54.249,45.17
2022-09-12 16:36:55.252,44.19
2022-09-12 16:36:56.254,45.72
2022-09-12 16:36:57.257,45.14
2022-09-12 16:36:58.259,43.63
2022-09-12 16:36:59.261,44.38
2022-09-12 16:37:00.263,43.92
2022-09-12 16:37:01.265,45.72
2022-09-12 16:37:02.268,45.4
2022-09-12 16:37:03.270,48.96
2022-09-12 16:37:04.273,45.09
2022-09-12 16:37:05.275,49.93
2022-09-12 16:37:06.277,46.44
2022-09-12 16:37:07.279,58.36
2022-09-12 16:37:08.281,54.16
2022-09-12 16:37:09.284,45.45
2022-09-12 16:37:10.286,44.89
2022-09-12 16:37:11.288,44.79
2022-09-12 16:37:12.291,44.14
2022-09-12 16:37:13.293,46.19
2022-09-12 16:37:14.295,46.54
2022-09-12 16:37:15.297,45.06
2022-09-12 16:37:16.300,49.1
2022-09-12 16:37:17.302,44.58
2022-09-12 16:37:18.305,49.46
2022-09-12 16:37:19.307,44.12
2022-09-12 16:37:20.309,45.49
2022-09-12 16:37:21.311,48.73
2022-09-12 16:37:22.314,50.7
2022-09-12 16:37:23.316,49.29
2022-09-12 16:37:24.318,50.12
2022-09-12 16:37:25.321,46.5
2022-09-12 16:37:26.323,46.18
2022-09-12 16:37:27.325,45.58
2022-09-12 16:37:28.328,45.64
2022-09-12 16:37:29.330,50.93
2022-09-12 16:37:30.332,56.64
2022-09-12 16:37:31.335,46.5
2022-09-12 16:37:32.337,51.94
2022-09-12 16:37:33.340,47.81
2022-09-12 16:37:34.342,46.99
2022-09-12 16:37:35.344,45.77
2022-09-12 16:37:36.346,45.49
2022-09-12 16:37:37.349,44.75
2022-09-12 16:37:38.351,45.58
2022-09-12 16:37:39.353,45.02
2022-09-12 16:37:40.356,45.65
2022-09-12 16:37:41.358,53.7
2022-09-12 16:37:42.361,55.48
2022-09-12 16:37:43.362,46.57
2022-09-12 16:37:44.365,52.14
2022-09-12 16:37:45.367,48.59
2022-09-12 16:37:46.369,50.32
2022-09-12 16:37:47.372,46.67
2022-09-12 16:37:48.374,45.59
2022-09-12 16:37:49.376,46.99
2022-09-12 16:37:50.378,47.12
2022-09-12 16:37:51.380,48.74
2022-09-12 16:37:52.382,48.79
2022-09-12 16:37:53.385,50.87
2022-09-12 16:37:54.387,48.71
2022-09-12 16:37:55.389,49.37
2022-09-12 16:37:56.392,47.19
2022-09-12 16:37:57.394,50.15
2022-09-12 16:37:58.403,49.77
2022-09-12 16:37:59.405,45.89
2022-09-12 16:38:00.408,45.26
2022-09-12 16:38:01.410,45.24
2022-09-12 16:38:02.412,48.08
2022-09-12 16:38:03.414,46.37
2022-09-12 16:38:04.417,47.72
2022-09-12 16:38:05.419,46.86
2022-09-12 16:38:06.422,47.55
2022-09-12 16:38:07.424,48.09
2022-09-12 16:38:08.427,46.51
2022-09-12 16:38:09.429,45.74
2022-09-12 16:38:10.431,46.35
2022-09-12 16:38:11.434,44.63
2022-09-12 16:38:12.436,52.55
2022-09-12 16:38:13.438,51.03
2022-09-12 16:38:14.441,50.22
2022-09-12 16:38:15.443,46.49
2022-09-12 16:38:16.446,45.32
2022-09-12 16:38:17.448,45.21
2022-09-12 16:38:18.451,44.34
2022-09-12 16:38:19.453,49.31
2022-09-12 16:38:20.456,48.11
2022-09-12 16:38:21.458,47.46
2022-09-12 16:38:22.460,48.31
2022-09-12 16:38:23.462,46.47
2022-09-12 16:38:24.465,45.69
2022-09-12 16:38:25.467,49.17
2022-09-12 16:38:26.469,51.89
2022-09-12 16:38:27.472,50.62
2022-09-12 16:38:28.474,50.62
2022-09-12 16:38:29.476,45.8
2022-09-12 16:38:30.478,47.82
2022-09-12 16:38:31.480,53.92
2022-09-12 16:38:32.483,55.58
2022-09-12 16:38:33.485,44.78
2022-09-12 16:38:34.488,45.82
2022-09-12 16:38:35.490,47.35
2022-09-12 16:38:36.492,46.89
2022-09-12 16:38:37.494,45.19
2022-09-12 16:38:38.497,47.27
2022-09-12 16:38:39.498,47.93
2022-09-12 16:38:40.500,48.14
2022-09-12 16:38:41.502,47.69
2022-09-12 16:38:42.504,48.28
2022-09-12 16:38:43.507,49.6
2022-09-12 16:38:44.509,48.81
2022-09-12 16:38:45.512,57.02
2022-09-12 16:38:46.514,56.99
2022-09-12 16:38:47.516,49.91
2022-09-12 16:38:48.518,48.03
2022-09-12 16:38:49.520,50.15
2022-09-12 16:38:50.523,48.8
2022-09-12 16:38:51.525,46.12
2022-09-12 16:38:52.527,48.18
2022-09-12 16:38:53.529,47.2
2022-09-12 16:38:54.531,45.22
2022-09-12 16:38:55.534,45.29
2022-09-12 16:38:56.536,48.73
2022-09-12 16:38:57.538,46.94
2022-09-12 16:38:58.540,47.47
2022-09-12 16:38:59.543,47.07
2022-09-12 16:39:00.545,48.86
2022-09-12 16:39:01.548,48.42
2022-09-12 16:39:02.550,47.38
2022-09-12 16:39:03.552,47.79
2022-09-12 16:39:04.554,52.75
2022-09-12 16:39:05.556,46.89
2022-09-12 16:39:06.558,46.95
2022-09-12 16:39:07.560,46.83
2022-09-12 16:39:08.563,49.05
2022-09-12 16:39:09.565,51.05
2022-09-12 16:39:10.568,53.84
2022-09-12 16:39:11.570,54.56
2022-09-12 16:39:12.572,53.57
2022-09-12 16:39:13.574,51.56
2022-09-12 16:39:14.576,48.08
2022-09-12 16:39:15.578,46.18
2022-09-12 16:39:16.580,46.19
2022-09-12 16:39:17.582,48.49
2022-09-12 16:39:18.584,47.84
2022-09-12 16:39:19.586,47.88
2022-09-12 16:39:20.589,47.09
2022-09-12 16:39:21.592,46.51
2022-09-12 16:39:22.594,45.55
2022-09-12 16:39:23.597,45.45
2022-09-12 16:39:24.599,45.87
2022-09-12 16:39:25.601,47.27
2022-09-12 16:39:26.604,48.57
2022-09-12 16:39:27.606,50.64
2022-09-12 16:39:28.608,48.42
2022-09-12 16:39:29.610,48.28
2022-09-12 16:39:30.612,46.87
2022-09-12 16:39:31.614,47.19
2022-09-12 16:39:32.616,47.07
2022-09-12 16:39:33.618,46.67
2022-09-12 16:39:34.621,45.94
2022-09-12 16:39:35.623,45.9
2022-09-12 16:39:36.626,53.13
2022-09-12 16:39:37.628,44.95
2022-09-12 16:39:38.631,45.3
2022-09-12 16:39:39.633,43.27
2022-09-12 16:39:40.635,48.48
2022-09-12 16:39:41.637,46.84
2022-09-12 16:39:42.640,46.16
2022-09-12 16:39:43.642,44.9
2022-09-12 16:39:44.644,45.17
2022-09-12 16:39:45.646,44.61
2022-09-12 16:39:46.649,45.41
2022-09-12 16:39:47.651,43.93
2022-09-12 16:39:48.654,45.29
2022-09-12 16:39:49.656,47.53
2022-09-12 16:39:50.658,44.27
2022-09-12 16:39:51.661,44.44
2022-09-12 16:39:52.663,44.46
2022-09-12 16:39:53.665,45.31
2022-09-12 16:39:54.667,44.93
2022-09-12 16:39:55.669,46.34
2022-09-12 16:39:56.672,44.23
2022-09-12 16:39:57.674,45.42
2022-09-12 16:39:58.677,45.82
2022-09-12 16:39:59.679,45.11
2022-09-12 16:40:00.681,44.3
2022-09-12 16:40:01.684,44.44
2022-09-12 16:40:02.686,44.21
2022-09-12 16:40:03.689,45.88
2022-09-12 16:40:04.691,45.33
2022-09-12 16:40:05.694,44.75
2022-09-12 16:40:06.696,49.82
2022-09-12 16:40:07.698,48.29
2022-09-12 16:40:08.700,48.19
2022-09-12 16:40:09.703,46.87
2022-09-12 16:40:10.705,46.56
2022-09-12 16:40:11.708,52.29
2022-09-12 16:40:12.710,48.89
2022-09-12 16:40:13.712,53.62
2022-09-12 16:40:14.715,54.4
2022-09-12 16:40:15.717,51.46
2022-09-12 16:40:16.719,52.0
2022-09-12 16:40:17.722,50.18
2022-09-12 16:40:18.723,49.17
2022-09-12 16:40:19.726,46.96
2022-09-12 16:40:20.728,46.39
2022-09-12 16:40:21.730,46.35
2022-09-12 16:40:22.732,47.7
2022-09-12 16:40:23.735,47.57
2022-09-12 16:40:24.737,46.81
2022-09-12 16:40:25.739,48.86
2022-09-12 16:40:26.741,49.13
2022-09-12 16:40:27.744,48.96
2022-09-12 16:40:28.746,46.71
2022-09-12 16:40:29.748,48.32
2022-09-12 16:40:30.750,52.14
2022-09-12 16:40:31.753,48.32
2022-09-12 16:40:32.755,47.44
2022-09-12 16:40:33.757,47.81
2022-09-12 16:40:34.760,47.31
2022-09-12 16:40:35.762,47.06
2022-09-12 16:40:36.764,45.3
2022-09-12 16:40:37.767,47.55
2022-09-12 16:40:38.769,46.83
2022-09-12 16:40:39.772,44.96
2022-09-12 16:40:40.774,45.88
2022-09-12 16:40:41.777,44.57
2022-09-12 16:40:42.779,46.23
2022-09-12 16:40:43.782,47.08
2022-09-12 16:40:44.784,45.43
2022-09-12 16:40:45.786,45.61
2022-09-12 16:40:46.788,46.63
2022-09-12 16:40:47.790,47.39
2022-09-12 16:40:48.792,49.8
2022-09-12 16:40:49.795,50.83
2022-09-12 16:40:50.797,54.46
2022-09-12 16:40:51.799,54.97
2022-09-12 16:40:52.802,50.29
2022-09-12 16:40:53.804,48.93
2022-09-12 16:40:54.807,47.71
2022-09-12 16:40:55.809,46.77
2022-09-12 16:40:56.812,46.8
2022-09-12 16:40:57.814,49.22
2022-09-12 16:40:58.816,48.67
2022-09-12 16:40:59.818,50.23
2022-09-12 16:41:00.821,49.89
2022-09-12 16:41:01.823,51.53
2022-09-12 16:41:02.825,49.99
2022-09-12 16:41:03.827,47.88
2022-09-12 16:41:04.830,48.96
2022-09-12 16:41:05.833,53.16
2022-09-12 16:41:06.835,51.12
2022-09-12 16:41:07.837,50.42
2022-09-12 16:41:08.840,49.45
2022-09-12 16:41:09.842,46.83
2022-09-12 16:41:10.844,48.52
2022-09-12 16:41:11.847,46.91
2022-09-12 16:41:12.849,46.93
2022-09-12 16:41:13.851,46.65
2022-09-12 16:41:14.854,47.92
2022-09-12 16:41:15.856,47.13
2022-09-12 16:41:16.859,48.81
2022-09-12 16:41:17.861,47.09
2022-09-12 16:41:18.863,46.94
2022-09-12 16:41:19.866,50.08
2022-09-12 16:41:20.868,52.07
2022-09-12 16:41:21.871,49.41
2022-09-12 16:41:22.873,47.76
2022-09-12 16:41:23.875,47.9
2022-09-12 16:41:24.877,47.6
2022-09-12 16:41:25.880,49.03
2022-09-12 16:41:26.882,48.37
2022-09-12 16:41:27.884,48.19
2022-09-12 16:41:28.887,49.49
2022-09-12 16:41:29.889,49.97
2022-09-12 16:41:30.891,49.95
2022-09-12 16:41:31.893,52.86
2022-09-12 16:41:32.896,50.66
2022-09-12 16:41:33.898,53.36
2022-09-12 16:41:34.900,53.65
2022-09-12 16:41:35.903,48.77
2022-09-12 16:41:36.905,52.55
2022-09-12 16:41:37.907,50.2
2022-09-12 16:41:38.909,50.8
2022-09-12 16:41:39.912,51.41
2022-09-12 16:41:40.914,52.97
2022-09-12 16:41:41.916,53.65
2022-09-12 16:41:42.918,52.59
2022-09-12 16:41:43.921,51.63
2022-09-12 16:41:44.923,52.2
2022-09-12 16:41:45.926,53.65
2022-09-12 16:41:46.928,53.87
2022-09-12 16:41:47.931,55.83
2022-09-12 16:41:48.933,58.02
2022-09-12 16:41:49.935,57.8
2022-09-12 16:41:50.937,57.24
2022-09-12 16:41:51.940,54.89
2022-09-12 16:41:52.943,55.23
2022-09-12 16:41:53.945,56.29
2022-09-12 16:41:54.947,56.2
2022-09-12 16:41:55.950,56.21
2022-09-12 16:41:56.952,59.05
2022-09-12 16:41:57.955,61.13
2022-09-12 16:41:58.957,64.14
2022-09-12 16:41:59.960,61.14
2022-09-12 16:42:00.962,61.11
2022-09-12 16:42:01.964,63.65
2022-09-12 16:42:02.966,58.33
2022-09-12 16:42:03.969,51.72
2022-09-12 16:42:04.972,49.92
2022-09-12 16:42:05.974,49.46
2022-09-12 16:42:06.977,49.62
2022-09-12 16:42:07.979,50.44
2022-09-12 16:42:08.982,49.84
2022-09-12 16:42:09.984,49.61
2022-09-12 16:42:10.987,49.78
2022-09-12 16:42:11.989,49.45
2022-09-12 16:42:12.992,50.73
2022-09-12 16:42:13.994,51.06
2022-09-12 16:42:14.997,50.74
2022-09-12 16:42:15.999,49.4
2022-09-12 16:42:17.001,51.74
2022-09-12 16:42:18.003,49.1
2022-09-12 16:42:19.006,49.21
2022-09-12 16:42:20.008,47.87
2022-09-12 16:42:21.010,48.82
2022-09-12 16:42:22.013,47.09
2022-09-12 16:42:23.015,47.74
2022-09-12 16:42:24.018,45.63
2022-09-12 16:42:25.020,47.3
2022-09-12 16:42:26.022,47.5
2022-09-12 16:42:27.025,48.59
2022-09-12 16:42:28.027,48.25
2022-09-12 16:42:29.029,48.11
2022-09-12 16:42:30.031,48.47
2022-09-12 16:42:31.034,48.05
2022-09-12 16:42:32.036,51.07
2022-09-12 16:42:33.039,47.12
2022-09-12 16:42:34.041,45.8
2022-09-12 16:42:35.044,46.09
2022-09-12 16:42:36.046,46.19
2022-09-12 16:42:37.048,48.6
2022-09-12 16:42:38.051,45.86
2022-09-12 16:42:39.053,46.87
2022-09-12 16:42:40.056,46.64
2022-09-12 16:42:41.058,45.73
2022-09-12 16:42:42.060,49.43
2022-09-12 16:42:43.062,48.69
2022-09-12 16:42:44.064,45.81
2022-09-12 16:42:45.066,46.79
2022-09-12 16:42:46.069,46.8
2022-09-12 16:42:47.071,44.7
2022-09-12 16:42:48.074,47.26
2022-09-12 16:42:49.077,47.98
2022-09-12 16:42:50.079,46.8
2022-09-12 16:42:51.082,48.84
2022-09-12 16:42:52.084,45.15
2022-09-12 16:42:53.087,46.65
2022-09-12 16:42:54.089,46.97
2022-09-12 16:42:55.091,45.91
2022-09-12 16:42:56.094,45.71
2022-09-12 16:42:57.096,47.67
2022-09-12 16:42:58.098,45.82
2022-09-12 16:42:59.101,45.44
2022-09-12 16:43:00.103,48.15
2022-09-12 16:43:01.106,49.62
2022-09-12 16:43:02.108,48.72
2022-09-12 16:43:03.111,44.44
2022-09-12 16:43:04.113,45.61
2022-09-12 16:43:05.116,46.56
2022-09-12 16:43:06.118,47.27
2022-09-12 16:43:07.119,45.13
2022-09-12 16:43:08.121,44.69
2022-09-12 16:43:09.124,55.07
2022-09-12 16:43:10.126,46.39
2022-09-12 16:43:11.128,47.48
2022-09-12 16:43:12.130,47.43
2022-09-12 16:43:13.133,47.31
2022-09-12 16:43:14.135,47.96
2022-09-12 16:43:15.138,49.0
2022-09-12 16:43:16.140,47.18
2022-09-12 16:43:17.142,47.6
2022-09-12 16:43:18.145,45.51
2022-09-12 16:43:19.147,45.54
2022-09-12 16:43:20.149,47.12
2022-09-12 16:43:21.152,47.05
2022-09-12 16:43:22.154,45.15
2022-09-12 16:43:23.156,46.74
2022-09-12 16:43:24.158,46.7
2022-09-12 16:43:25.161,45.7
2022-09-12 16:43:26.162,44.46
2022-09-12 16:43:27.165,46.4
2022-09-12 16:43:28.167,45.24
2022-09-12 16:43:29.170,45.98
2022-09-12 16:43:30.172,45.21
2022-09-12 16:43:31.174,47.08
2022-09-12 16:43:32.176,46.67
2022-09-12 16:43:33.178,46.58
2022-09-12 16:43:34.180,47.51
2022-09-12 16:43:35.182,48.08
2022-09-12 16:43:36.185,45.93
2022-09-12 16:43:37.187,45.0
2022-09-12 16:43:38.190,43.84
2022-09-12 16:43:39.192,45.54
2022-09-12 16:43:40.195,43.61
2022-09-12 16:43:41.197,43.96
2022-09-12 16:43:42.199,43.49
2022-09-12 16:43:43.201,46.44
2022-09-12 16:43:44.204,45.11
2022-09-12 16:43:45.206,45.79
2022-09-12 16:43:46.208,47.98
2022-09-12 16:43:47.210,44.72
2022-09-12 16:43:48.213,44.34
2022-09-12 16:43:49.215,44.03
2022-09-12 16:43:50.217,43.78
2022-09-12 16:43:51.220,46.97
2022-09-12 16:43:52.222,48.14
2022-09-12 16:43:53.224,48.9
2022-09-12 16:43:54.227,47.58
2022-09-12 16:43:55.228,46.01
2022-09-12 16:43:56.231,47.13
2022-09-12 16:43:57.233,49.88
2022-09-12 16:43:58.235,45.49
2022-09-12 16:43:59.237,50.38
2022-09-12 16:44:00.240,48.9
2022-09-12 16:44:01.242,47.48
2022-09-12 16:44:02.244,47.96
2022-09-12 16:44:03.247,50.86
2022-09-12 16:44:04.249,50.56
2022-09-12 16:44:05.251,52.63
2022-09-12 16:44:06.254,52.13
2022-09-12 16:44:07.256,51.53
2022-09-12 16:44:08.258,51.37
2022-09-12 16:44:09.260,51.77
2022-09-12 16:44:10.263,53.52
2022-09-12 16:44:11.265,52.13
2022-09-12 16:44:12.267,52.79
2022-09-12 16:44:13.269,55.01
2022-09-12 16:44:14.271,56.79
2022-09-12 16:44:15.274,60.14
2022-09-12 16:44:16.276,59.66
2022-09-12 16:44:17.278,55.04
2022-09-12 16:44:18.280,53.23
2022-09-12 16:44:19.282,47.74
2022-09-12 16:44:20.284,50.79
2022-09-12 16:44:21.287,47.51
2022-09-12 16:44:22.289,48.66
2022-09-12 16:44:23.291,49.38
2022-09-12 16:44:24.293,50.66
2022-09-12 16:44:25.296,47.92
2022-09-12 16:44:26.298,47.88
2022-09-12 16:44:27.300,45.52
2022-09-12 16:44:28.302,47.41
2022-09-12 16:44:29.304,49.52
2022-09-12 16:44:30.306,51.66
2022-09-12 16:44:31.308,57.11
2022-09-12 16:44:32.311,57.03
2022-09-12 16:44:33.313,49.22
2022-09-12 16:44:34.315,50.18
2022-09-12 16:44:35.318,47.61
2022-09-12 16:44:36.320,47.51
2022-09-12 16:44:37.323,48.53
2022-09-12 16:44:38.325,49.21
2022-09-12 16:44:39.327,51.15
2022-09-12 16:44:40.329,48.66
2022-09-12 16:44:41.331,47.31
2022-09-12 16:44:42.334,48.11
2022-09-12 16:44:43.336,46.11
2022-09-12 16:44:44.338,45.68
2022-09-12 16:44:45.340,45.86
2022-09-12 16:44:46.343,45.39
2022-09-12 16:44:47.345,46.68
2022-09-12 16:44:48.348,46.81
2022-09-12 16:44:49.350,45.97
2022-09-12 16:44:50.351,44.44
2022-09-12 16:44:51.354,45.26
2022-09-12 16:44:52.356,46.21
2022-09-12 16:44:53.358,45.34
2022-09-12 16:44:54.360,44.39
2022-09-12 16:44:55.363,45.35
2022-09-12 16:44:56.365,44.68
2022-09-12 16:44:57.368,44.47
2022-09-12 16:44:58.370,47.74
2022-09-12 16:44:59.373,44.85
2022-09-12 16:45:00.375,47.8
2022-09-12 16:45:01.377,46.74
2022-09-12 16:45:02.380,47.45
2022-09-12 16:45:03.382,45.2
2022-09-12 16:45:04.384,45.46
2022-09-12 16:45:05.386,45.76
2022-09-12 16:45:06.389,46.77
2022-09-12 16:45:07.391,46.38
2022-09-12 16:45:08.393,46.63
2022-09-12 16:45:09.395,45.96
2022-09-12 16:45:10.398,46.53
2022-09-12 16:45:11.400,44.88
2022-09-12 16:45:12.403,47.46
2022-09-12 16:45:13.405,48.35
2022-09-12 16:45:14.407,45.46
2022-09-12 16:45:15.409,46.51
2022-09-12 16:45:16.412,48.52
2022-09-12 16:45:17.414,47.39
2022-09-12 16:45:18.416,47.3
2022-09-12 16:45:19.418,47.52
2022-09-12 16:45:20.421,48.39
2022-09-12 16:45:21.423,49.69
2022-09-12 16:45:22.425,51.55
2022-09-12 16:45:23.428,48.15
2022-09-12 16:45:24.430,46.92
2022-09-12 16:45:25.433,48.8
2022-09-12 16:45:26.435,46.21
2022-09-12 16:45:27.438,48.95
2022-09-12 16:45:28.440,47.11
2022-09-12 16:45:29.442,48.22
2022-09-12 16:45:30.445,48.01
2022-09-12 16:45:31.447,48.25
2022-09-12 16:45:32.449,48.32
2022-09-12 16:45:33.452,50.15
2022-09-12 16:45:34.454,49.37
2022-09-12 16:45:35.457,49.34
2022-09-12 16:45:36.459,51.11
2022-09-12 16:45:37.462,51.7
2022-09-12 16:45:38.464,50.18
2022-09-12 16:45:39.466,52.13
2022-09-12 16:45:40.468,55.75
2022-09-12 16:45:41.470,57.18
2022-09-12 16:45:42.472,58.47
2022-09-12 16:45:43.475,60.64
2022-09-12 16:45:44.477,63.13
2022-09-12 16:45:45.479,61.64
2022-09-12 16:45:46.482,62.68
2022-09-12 16:45:47.484,61.6
2022-09-12 16:45:48.487,57.68
2022-09-12 16:45:49.489,55.52
2022-09-12 16:45:50.491,53.4
2022-09-12 16:45:51.493,52.51
2022-09-12 16:45:52.495,50.98
2022-09-12 16:45:53.497,49.57
2022-09-12 16:45:54.500,49.45
2022-09-12 16:45:55.502,50.33
2022-09-12 16:45:56.504,47.34
2022-09-12 16:45:57.506,44.36
2022-09-12 16:45:58.509,43.86
2022-09-12 16:45:59.511,44.89
2022-09-12 16:46:00.514,45.41
2022-09-12 16:46:01.516,44.92
2022-09-12 16:46:02.518,47.07
2022-09-12 16:46:03.520,48.67
2022-09-12 16:46:04.522,44.57
2022-09-12 16:46:05.525,45.4
2022-09-12 16:46:06.527,45.6
2022-09-12 16:46:07.529,45.34
2022-09-12 16:46:08.531,44.96
2022-09-12 16:46:09.534,56.3
2022-09-12 16:46:10.536,44.22
2022-09-12 16:46:11.538,43.13
2022-09-12 16:46:12.541,44.8
2022-09-12 16:46:13.543,44.42
2022-09-12 16:46:14.546,44.91
2022-09-12 16:46:15.548,46.54
2022-09-12 16:46:16.550,44.55
2022-09-12 16:46:17.552,44.74
2022-09-12 16:46:18.555,46.42
2022-09-12 16:46:19.557,46.28
2022-09-12 16:46:20.559,50.31
2022-09-12 16:46:21.562,46.84
2022-09-12 16:46:22.564,47.74
2022-09-12 16:46:23.567,48.35
2022-09-12 16:46:24.569,50.53
2022-09-12 16:46:25.572,50.55
2022-09-12 16:46:26.574,49.17
2022-09-12 16:46:27.577,46.32
2022-09-12 16:46:28.579,46.21
2022-09-12 16:46:29.581,47.41
2022-09-12 16:46:30.584,46.71
2022-09-12 16:46:31.586,46.47
2022-09-12 16:46:32.589,48.48
2022-09-12 16:46:33.591,49.26
2022-09-12 16:46:34.593,46.7
2022-09-12 16:46:35.596,46.62
2022-09-12 16:46:36.598,46.68
2022-09-12 16:46:37.601,46.41
2022-09-12 16:46:38.602,46.63
2022-09-12 16:46:39.605,44.34
2022-09-12 16:46:40.607,50.0
2022-09-12 16:46:41.609,48.94
2022-09-12 16:46:42.612,46.94
2022-09-12 16:46:43.614,49.12
2022-09-12 16:46:44.616,49.58
2022-09-12 16:46:45.618,47.27
2022-09-12 16:46:46.621,47.95
2022-09-12 16:46:47.623,46.66
2022-09-12 16:46:48.625,48.41
2022-09-12 16:46:49.628,47.73
2022-09-12 16:46:50.630,46.61
2022-09-12 16:46:51.633,46.67
2022-09-12 16:46:52.635,45.96
2022-09-12 16:46:53.638,48.42
2022-09-12 16:46:54.640,47.03
2022-09-12 16:46:55.642,45.93
2022-09-12 16:46:56.645,47.04
2022-09-12 16:46:57.647,47.66
2022-09-12 16:46:58.649,47.34
2022-09-12 16:46:59.651,49.16
2022-09-12 16:47:00.654,48.02
2022-09-12 16:47:01.656,48.88
2022-09-12 16:47:02.659,48.84
2022-09-12 16:47:03.661,47.84
2022-09-12 16:47:04.664,47.55
2022-09-12 16:47:05.666,46.72
2022-09-12 16:47:06.669,47.48
2022-09-12 16:47:07.671,46.14
2022-09-12 16:47:08.673,47.65
2022-09-12 16:47:09.675,48.75
2022-09-12 16:47:10.678,49.64
2022-09-12 16:47:11.680,52.91
2022-09-12 16:47:12.683,53.72
2022-09-12 16:47:13.685,52.29
2022-09-12 16:47:14.687,51.57
2022-09-12 16:47:15.689,49.91
2022-09-12 16:47:16.692,49.53
2022-09-12 16:47:17.694,50.69
2022-09-12 16:47:18.696,49.97
2022-09-12 16:47:19.699,47.67
2022-09-12 16:47:20.701,45.82
2022-09-12 16:47:21.703,46.45
2022-09-12 16:47:22.706,46.85
2022-09-12 16:47:23.708,46.64
2022-09-12 16:47:24.710,45.34
2022-09-12 16:47:25.713,44.52
2022-09-12 16:47:26.715,50.71
2022-09-12 16:47:27.717,47.03
2022-09-12 16:47:28.720,44.06
2022-09-12 16:47:29.722,44.22
2022-09-12 16:47:30.724,44.17
2022-09-12 16:47:31.727,42.52
2022-09-12 16:47:32.729,47.04
2022-09-12 16:47:33.732,45.01
2022-09-12 16:47:34.734,43.12
2022-09-12 16:47:35.736,45.41
2022-09-12 16:47:36.738,44.14
2022-09-12 16:47:37.741,46.41
2022-09-12 16:47:38.743,46.8
2022-09-12 16:47:39.745,46.67
2022-09-12 16:47:40.748,58.3
2022-09-12 16:47:41.750,50.64
2022-09-12 16:47:42.753,47.22
2022-09-12 16:47:43.755,46.95
2022-09-12 16:47:44.758,45.39
2022-09-12 16:47:45.760,45.67
2022-09-12 16:47:46.762,47.01
2022-09-12 16:47:47.765,47.64
2022-09-12 16:47:48.767,46.19
2022-09-12 16:47:49.769,47.29
2022-09-12 16:47:50.771,51.15
2022-09-12 16:47:51.774,50.09
2022-09-12 16:47:52.776,45.58
2022-09-12 16:47:53.778,49.39
2022-09-12 16:47:54.781,46.64
2022-09-12 16:47:55.784,48.31
2022-09-12 16:47:56.786,45.22
2022-09-12 16:47:57.788,44.61
2022-09-12 16:47:58.791,46.85
2022-09-12 16:47:59.793,44.77
2022-09-12 16:48:00.795,48.97
2022-09-12 16:48:01.797,45.29
2022-09-12 16:48:02.800,45.67
2022-09-12 16:48:03.802,44.86
2022-09-12 16:48:04.804,44.18
2022-09-12 16:48:05.807,45.74
2022-09-12 16:48:06.809,45.98
2022-09-12 16:48:07.814,46.89
2022-09-12 16:48:08.816,48.77
2022-09-12 16:48:09.819,48.61
2022-09-12 16:48:10.821,49.77
2022-09-12 16:48:11.823,49.5
2022-09-12 16:48:12.825,48.71
2022-09-12 16:48:13.827,50.33
2022-09-12 16:48:14.830,47.78
2022-09-12 16:48:15.832,50.14
2022-09-12 16:48:16.834,49.8
2022-09-12 16:48:17.836,50.0
2022-09-12 16:48:18.838,50.47
2022-09-12 16:48:19.841,50.76
2022-09-12 16:48:20.843,52.13
2022-09-12 16:48:21.846,54.18
2022-09-12 16:48:22.848,53.09
2022-09-12 16:48:23.851,52.98
2022-09-12 16:48:24.852,54.73
2022-09-12 16:48:25.855,55.77
2022-09-12 16:48:26.857,57.12
2022-09-12 16:48:27.859,59.16
2022-09-12 16:48:28.861,60.97
2022-09-12 16:48:29.863,65.0
2022-09-12 16:48:30.865,65.65
2022-09-12 16:48:31.868,61.89
2022-09-12 16:48:32.870,59.87
2022-09-12 16:48:33.872,57.22
2022-09-12 16:48:34.875,55.84
2022-09-12 16:48:35.877,52.44
2022-09-12 16:48:36.879,49.56
2022-09-12 16:48:37.881,49.74
2022-09-12 16:48:38.883,48.33
2022-09-12 16:48:39.885,46.77
2022-09-12 16:48:40.887,47.72
2022-09-12 16:48:41.890,45.34
2022-09-12 16:48:42.892,44.77
2022-09-12 16:48:43.894,45.4
2022-09-12 16:48:44.897,46.39
2022-09-12 16:48:45.899,47.48
2022-09-12 16:48:46.901,47.27
2022-09-12 16:48:47.903,46.78
2022-09-12 16:48:48.906,45.57
2022-09-12 16:48:49.908,46.77
2022-09-12 16:48:50.910,47.0
2022-09-12 16:48:51.912,46.83
2022-09-12 16:48:52.914,44.88
2022-09-12 16:48:53.916,47.1
2022-09-12 16:48:54.919,48.14
2022-09-12 16:48:55.921,45.32
2022-09-12 16:48:56.923,44.88
2022-09-12 16:48:57.926,45.58
2022-09-12 16:48:58.928,45.92
2022-09-12 16:48:59.930,45.96
2022-09-12 16:49:00.933,45.66
2022-09-12 16:49:01.935,46.22
2022-09-12 16:49:02.937,46.5
2022-09-12 16:49:03.939,46.67
2022-09-12 16:49:04.942,44.75
2022-09-12 16:49:05.944,47.21
2022-09-12 16:49:06.946,47.72
2022-09-12 16:49:07.948,46.86
2022-09-12 16:49:08.950,47.0
2022-09-12 16:49:09.952,48.24
2022-09-12 16:49:10.954,45.38
2022-09-12 16:49:11.957,46.28
2022-09-12 16:49:12.959,46.13
2022-09-12 16:49:13.961,48.01
2022-09-12 16:49:14.964,46.47
2022-09-12 16:49:15.966,47.9
2022-09-12 16:49:16.968,48.32
2022-09-12 16:49:17.970,50.98
2022-09-12 16:49:18.972,52.74
2022-09-12 16:49:19.974,55.1
2022-09-12 16:49:20.976,56.44
2022-09-12 16:49:21.979,56.46
2022-09-12 16:49:22.981,53.41
2022-09-12 16:49:23.983,51.87
2022-09-12 16:49:24.986,51.54
2022-09-12 16:49:25.988,48.36
2022-09-12 16:49:26.990,55.08
2022-09-12 16:49:27.992,51.3
2022-09-12 16:49:28.995,47.78
2022-09-12 16:49:29.996,49.21
2022-09-12 16:49:30.998,44.93
2022-09-12 16:49:32.001,46.99
2022-09-12 16:49:33.003,46.37
2022-09-12 16:49:34.005,45.52
2022-09-12 16:49:35.007,48.29
2022-09-12 16:49:36.010,47.55
2022-09-12 16:49:37.012,47.9
2022-09-12 16:49:38.014,44.16
2022-09-12 16:49:39.017,45.87
2022-09-12 16:49:40.019,45.33
2022-09-12 16:49:41.022,43.76
2022-09-12 16:49:42.024,44.07
2022-09-12 16:49:43.026,45.86
2022-09-12 16:49:44.028,46.39
2022-09-12 16:49:45.031,44.86
2022-09-12 16:49:46.033,50.48
2022-09-12 16:49:47.035,47.55
2022-09-12 16:49:48.038,46.16
2022-09-12 16:49:49.040,46.75
2022-09-12 16:49:50.042,45.53
2022-09-12 16:49:51.045,45.02
2022-09-12 16:49:52.047,45.89
2022-09-12 16:49:53.050,45.11
2022-09-12 16:49:54.052,45.88
2022-09-12 16:49:55.054,45.5
2022-09-12 16:49:56.056,45.67
2022-09-12 16:49:57.059,48.77
2022-09-12 16:49:58.061,47.36
2022-09-12 16:49:59.063,45.84
2022-09-12 16:50:00.066,47.43
2022-09-12 16:50:01.068,45.91
2022-09-12 16:50:02.070,49.93
2022-09-12 16:50:03.072,44.09
2022-09-12 16:50:04.075,43.44
2022-09-12 16:50:05.077,53.65
2022-09-12 16:50:06.079,51.51
2022-09-12 16:50:07.082,47.58
2022-09-12 16:50:08.084,47.48
2022-09-12 16:50:09.086,45.4
2022-09-12 16:50:10.089,45.59
2022-09-12 16:50:11.091,46.57
2022-09-12 16:50:12.093,45.37
2022-09-12 16:50:13.096,48.03
2022-09-12 16:50:14.098,47.3
2022-09-12 16:50:15.100,47.06
2022-09-12 16:50:16.103,50.79
2022-09-12 16:50:17.105,52.08
2022-09-12 16:50:18.108,47.76
2022-09-12 16:50:19.110,48.03
2022-09-12 16:50:20.112,46.5
2022-09-12 16:50:21.114,45.84
2022-09-12 16:50:22.117,47.64
2022-09-12 16:50:23.119,48.68
2022-09-12 16:50:24.121,45.24
2022-09-12 16:50:25.124,47.95
2022-09-12 16:50:26.127,48.14
2022-09-12 16:50:27.129,47.98
2022-09-12 16:50:28.131,47.17
2022-09-12 16:50:29.134,45.84
2022-09-12 16:50:30.135,46.33
2022-09-12 16:50:31.138,45.9
2022-09-12 16:50:32.140,46.57
2022-09-12 16:50:33.142,46.95
2022-09-12 16:50:34.144,46.34
2022-09-12 16:50:35.147,47.1
2022-09-12 16:50:36.149,47.16
2022-09-12 16:50:37.151,45.98
2022-09-12 16:50:38.154,45.67
2022-09-12 16:50:39.156,46.27
2022-09-12 16:50:40.159,47.61
2022-09-12 16:50:41.161,45.78
2022-09-12 16:50:42.164,45.63
2022-09-12 16:50:43.166,45.77
2022-09-12 16:50:44.168,45.82
2022-09-12 16:50:45.170,46.93
2022-09-12 16:50:46.173,47.52
2022-09-12 16:50:47.175,46.83
2022-09-12 16:50:48.177,47.34
2022-09-12 16:50:49.179,45.78
2022-09-12 16:50:50.182,46.26
2022-09-12 16:50:51.184,45.37
2022-09-12 16:50:52.187,45.78
2022-09-12 16:50:53.193,47.31
2022-09-12 16:50:54.195,46.34
2022-09-12 16:50:55.198,46.43
2022-09-12 16:50:56.200,45.98
2022-09-12 16:50:57.202,47.14
2022-09-12 16:50:58.205,48.09
2022-09-12 16:50:59.207,44.9
2022-09-12 16:51:00.209,45.36
2022-09-12 16:51:01.211,44.36
2022-09-12 16:51:02.214,46.14
2022-09-12 16:51:03.217,44.89
2022-09-12 16:51:04.219,47.27
2022-09-12 16:51:05.221,46.69
2022-09-12 16:51:06.224,46.5
2022-09-12 16:51:07.226,48.95
2022-09-12 16:51:08.229,48.94
2022-09-12 16:51:09.231,47.43
2022-09-12 16:51:10.234,45.96
2022-09-12 16:51:11.236,45.9
2022-09-12 16:51:12.238,47.23
2022-09-12 16:51:13.240,46.93
2022-09-12 16:51:14.243,46.33
2022-09-12 16:51:15.245,49.37
2022-09-12 16:51:16.247,47.49
2022-09-12 16:51:17.249,46.36
2022-09-12 16:51:18.251,50.62
2022-09-12 16:51:19.254,49.76
2022-09-12 16:51:20.256,49.06
2022-09-12 16:51:21.259,46.66
2022-09-12 16:51:22.261,48.1
2022-09-12 16:51:23.264,46.93
2022-09-12 16:51:24.266,48.66
2022-09-12 16:51:25.268,51.68
2022-09-12 16:51:26.270,51.46
2022-09-12 16:51:27.273,50.38
2022-09-12 16:51:28.275,49.63
2022-09-12 16:51:29.278,47.36
2022-09-12 16:51:30.279,47.74
2022-09-12 16:51:31.282,47.27
2022-09-12 16:51:32.284,47.52
2022-09-12 16:51:33.287,48.32
2022-09-12 16:51:34.289,47.76
2022-09-12 16:51:35.291,46.34
2022-09-12 16:51:36.294,45.66
2022-09-12 16:51:37.296,45.29
2022-09-12 16:51:38.299,45.61
2022-09-12 16:51:39.301,46.14
2022-09-12 16:51:40.303,44.97
2022-09-12 16:51:41.305,43.91
2022-09-12 16:51:42.308,45.79
2022-09-12 16:51:43.311,51.3
2022-09-12 16:51:44.313,44.49
2022-09-12 16:51:45.316,47.14
2022-09-12 16:51:46.318,47.33
2022-09-12 16:51:47.320,45.58
2022-09-12 16:51:48.323,44.1
2022-09-12 16:51:49.325,44.21
2022-09-12 16:51:50.327,43.59
2022-09-12 16:51:51.330,45.56
2022-09-12 16:51:52.332,44.6
2022-09-12 16:51:53.334,45.09
2022-09-12 16:51:54.336,44.71
2022-09-12 16:51:55.338,45.28
2022-09-12 16:51:56.341,47.02
2022-09-12 16:51:57.343,45.77
2022-09-12 16:51:58.345,46.83
2022-09-12 16:51:59.348,45.83
2022-09-12 16:52:00.350,43.65
2022-09-12 16:52:01.353,44.64
2022-09-12 16:52:02.355,45.42
2022-09-12 16:52:03.357,45.68
2022-09-12 16:52:04.360,43.91
2022-09-12 16:52:05.362,44.57
2022-09-12 16:52:06.364,45.18
2022-09-12 16:52:07.367,45.11
2022-09-12 16:52:08.369,45.44
2022-09-12 16:52:09.372,45.78
2022-09-12 16:52:10.374,50.96
2022-09-12 16:52:11.376,48.04
2022-09-12 16:52:12.379,45.38
2022-09-12 16:52:13.381,46.41
2022-09-12 16:52:14.383,45.83
2022-09-12 16:52:15.386,48.3
2022-09-12 16:52:16.388,45.44
2022-09-12 16:52:17.390,47.96
2022-09-12 16:52:18.392,45.87
2022-09-12 16:52:19.395,45.59
2022-09-12 16:52:20.397,45.98
2022-09-12 16:52:21.399,63.84
2022-09-12 16:52:22.402,46.68
2022-09-12 16:52:23.404,46.65
2022-09-12 16:52:24.407,46.75
2022-09-12 16:52:25.409,46.96
2022-09-12 16:52:26.411,46.49
2022-09-12 16:52:27.414,47.89
2022-09-12 16:52:28.415,46.38
2022-09-12 16:52:29.418,47.41
2022-09-12 16:52:30.420,48.05
2022-09-12 16:52:31.422,49.44
2022-09-12 16:52:32.425,48.67
2022-09-12 16:52:33.427,48.61
2022-09-12 16:52:34.430,48.67
2022-09-12 16:52:35.432,52.27
2022-09-12 16:52:36.435,54.21
2022-09-12 16:52:37.437,57.41
2022-09-12 16:52:38.440,60.22
2022-09-12 16:52:39.442,59.46
2022-09-12 16:52:40.444,57.47
2022-09-12 16:52:41.447,53.54
2022-09-12 16:52:42.449,50.97
2022-09-12 16:52:43.452,50.27
2022-09-12 16:52:44.454,48.24
2022-09-12 16:52:45.456,47.48
2022-09-12 16:52:46.458,46.96
2022-09-12 16:52:47.461,47.36
2022-09-12 16:52:48.468,48.71
2022-09-12 16:52:49.470,47.83
2022-09-12 16:52:50.473,48.93
2022-09-12 16:52:51.475,49.03
2022-09-12 16:52:52.477,47.59
2022-09-12 16:52:53.479,48.17
2022-09-12 16:52:54.481,47.41
2022-09-12 16:52:55.484,47.31
2022-09-12 16:52:56.486,46.52
2022-09-12 16:52:57.489,46.79
2022-09-12 16:52:58.491,47.82
2022-09-12 16:52:59.493,46.77
2022-09-12 16:53:00.496,46.72
2022-09-12 16:53:01.498,47.05
2022-09-12 16:53:02.500,49.39
2022-09-12 16:53:03.503,49.02
2022-09-12 16:53:04.505,46.68
2022-09-12 16:53:05.507,44.88
2022-09-12 16:53:06.509,45.75
2022-09-12 16:53:07.512,46.95
2022-09-12 16:53:08.514,46.44
2022-09-12 16:53:09.516,45.49
2022-09-12 16:53:10.519,47.13
2022-09-12 16:53:11.521,46.07
2022-09-12 16:53:12.523,46.51
2022-09-12 16:53:13.524,47.67
2022-09-12 16:53:14.525,47.71
2022-09-12 16:53:15.527,48.98
2022-09-12 16:53:16.529,47.47
2022-09-12 16:53:17.531,46.18
2022-09-12 16:53:18.533,45.31
2022-09-12 16:53:19.535,45.84
2022-09-12 16:53:20.538,47.59
2022-09-12 16:53:21.540,47.62
2022-09-12 16:53:22.542,46.47
2022-09-12 16:53:23.544,48.32
2022-09-12 16:53:24.546,47.39
2022-09-12 16:53:25.549,46.12
2022-09-12 16:53:26.551,49.81
2022-09-12 16:53:27.554,46.83
2022-09-12 16:53:28.556,47.26
2022-09-12 16:53:29.558,46.6
2022-09-12 16:53:30.560,46.1
2022-09-12 16:53:31.562,45.8
2022-09-12 16:53:32.564,47.08
2022-09-12 16:53:33.567,47.11
2022-09-12 16:53:34.569,46.25
2022-09-12 16:53:35.571,48.16
2022-09-12 16:53:36.574,47.93
2022-09-12 16:53:37.576,48.46
2022-09-12 16:53:38.578,48.41
2022-09-12 16:53:39.580,50.53
2022-09-12 16:53:40.581,49.95
2022-09-12 16:53:41.583,50.53
2022-09-12 16:53:42.585,51.98
2022-09-12 16:53:43.587,53.29
2022-09-12 16:53:44.589,50.25
2022-09-12 16:53:45.591,50.26
2022-09-12 16:53:46.594,49.18
2022-09-12 16:53:47.595,50.23
2022-09-12 16:53:48.598,54.41
2022-09-12 16:53:49.600,55.27
2022-09-12 16:53:50.602,56.54
2022-09-12 16:53:51.605,57.62
2022-09-12 16:53:52.607,60.16
2022-09-12 16:53:53.609,62.26
2022-09-12 16:53:54.611,62.94
2022-09-12 16:53:55.614,61.41
2022-09-12 16:53:56.616,55.89
2022-09-12 16:53:57.618,52.07
2022-09-12 16:53:58.620,49.73
2022-09-12 16:53:59.623,47.03
2022-09-12 16:54:00.625,45.28
2022-09-12 16:54:01.627,44.45
2022-09-12 16:54:02.629,43.94
2022-09-12 16:54:03.631,43.65
2022-09-12 16:54:04.633,44.46
2022-09-12 16:54:05.635,45.01
2022-09-12 16:54:06.637,45.89
2022-09-12 16:54:07.639,44.3
2022-09-12 16:54:08.642,45.69
2022-09-12 16:54:09.644,44.6
2022-09-12 16:54:10.646,46.62
2022-09-12 16:54:11.648,45.61
2022-09-12 16:54:12.650,46.46
2022-09-12 16:54:13.652,47.48
2022-09-12 16:54:14.655,47.67
2022-09-12 16:54:15.657,48.35
2022-09-12 16:54:16.659,46.82
2022-09-12 16:54:17.662,47.65
2022-09-12 16:54:18.664,44.66
2022-09-12 16:54:19.666,46.99
2022-09-12 16:54:20.669,46.1
2022-09-12 16:54:21.671,48.73
2022-09-12 16:54:22.673,47.13
2022-09-12 16:54:23.676,46.66
2022-09-12 16:54:24.678,47.44
2022-09-12 16:54:25.681,45.25
2022-09-12 16:54:26.683,46.93
2022-09-12 16:54:27.685,46.45
2022-09-12 16:54:28.687,44.34
2022-09-12 16:54:29.690,46.47
2022-09-12 16:54:30.692,44.5
2022-09-12 16:54:31.694,47.63
2022-09-12 16:54:32.696,45.36
2022-09-12 16:54:33.699,45.34
2022-09-12 16:54:34.701,47.18
2022-09-12 16:54:35.703,53.39
2022-09-12 16:54:36.705,48.22
2022-09-12 16:54:37.707,51.27
2022-09-12 16:54:38.710,47.71
2022-09-12 16:54:39.712,44.73
2022-09-12 16:54:40.714,47.22
2022-09-12 16:54:41.716,46.73
2022-09-12 16:54:42.719,46.91
2022-09-12 16:54:43.721,50.41
2022-09-12 16:54:44.723,46.72
2022-09-12 16:54:45.725,45.95
2022-09-12 16:54:46.728,46.31
2022-09-12 16:54:47.730,46.22
2022-09-12 16:54:48.732,46.41
2022-09-12 16:54:49.734,45.59
2022-09-12 16:54:50.736,48.27
2022-09-12 16:54:51.739,47.59
2022-09-12 16:54:52.740,44.76
2022-09-12 16:54:53.743,45.45
2022-09-12 16:54:54.746,46.02
2022-09-12 16:54:55.748,47.72
2022-09-12 16:54:56.750,48.31
2022-09-12 16:54:57.753,46.36
2022-09-12 16:54:58.755,45.33
2022-09-12 16:54:59.757,45.29
2022-09-12 16:55:00.759,44.94
2022-09-12 16:55:01.761,44.89
2022-09-12 16:55:02.764,48.74
2022-09-12 16:55:03.766,46.79
2022-09-12 16:55:04.768,45.41
2022-09-12 16:55:05.771,45.91
2022-09-12 16:55:06.773,46.75
2022-09-12 16:55:07.775,46.9
2022-09-12 16:55:08.777,46.16
2022-09-12 16:55:09.780,45.13
2022-09-12 16:55:10.782,45.01
2022-09-12 16:55:11.784,45.42
2022-09-12 16:55:12.786,45.73
2022-09-12 16:55:13.789,46.62
2022-09-12 16:55:14.791,45.39
2022-09-12 16:55:15.793,45.84
2022-09-12 16:55:16.796,49.72
2022-09-12 16:55:17.798,47.4
2022-09-12 16:55:18.800,45.66
2022-09-12 16:55:19.803,44.95
2022-09-12 16:55:20.805,47.06
2022-09-12 16:55:21.808,47.57
2022-09-12 16:55:22.810,46.72
2022-09-12 16:55:23.812,44.54
2022-09-12 16:55:24.815,44.9
2022-09-12 16:55:25.817,46.87
2022-09-12 16:55:26.819,44.78
2022-09-12 16:55:27.821,44.26
2022-09-12 16:55:28.824,47.41
2022-09-12 16:55:29.826,47.43
2022-09-12 16:55:30.828,48.37
2022-09-12 16:55:31.829,48.35
2022-09-12 16:55:32.832,47.06
2022-09-12 16:55:33.835,44.54
2022-09-12 16:55:34.837,45.98
2022-09-12 16:55:35.840,45.59
2022-09-12 16:55:36.842,45.82
2022-09-12 16:55:37.844,46.56
2022-09-12 16:55:38.846,52.31
2022-09-12 16:55:39.848,47.7
2022-09-12 16:55:40.850,46.95
2022-09-12 16:55:41.853,45.34
2022-09-12 16:55:42.855,45.63
2022-09-12 16:55:43.858,45.62
2022-09-12 16:55:44.860,47.04
2022-09-12 16:55:45.862,46.62
2022-09-12 16:55:46.865,45.98
2022-09-12 16:55:47.866,44.35
2022-09-12 16:55:48.869,44.59
2022-09-12 16:55:49.871,45.83
2022-09-12 16:55:50.873,47.38
2022-09-12 16:55:51.875,44.88
2022-09-12 16:55:52.878,44.07
2022-09-12 16:55:53.880,46.49
2022-09-12 16:55:54.882,46.34
2022-09-12 16:55:55.884,47.43
2022-09-12 16:55:56.886,49.9
2022-09-12 16:55:57.888,50.5
2022-09-12 16:55:58.891,49.21
2022-09-12 16:55:59.893,47.11
2022-09-12 16:56:00.896,46.02
2022-09-12 16:56:01.898,43.99
2022-09-12 16:56:02.901,44.8
2022-09-12 16:56:03.902,43.53
2022-09-12 16:56:04.904,43.94
2022-09-12 16:56:05.906,43.88
2022-09-12 16:56:06.908,44.78
2022-09-12 16:56:07.911,45.1
2022-09-12 16:56:08.913,45.12
2022-09-12 16:56:09.915,46.42
2022-09-12 16:56:10.917,46.24
2022-09-12 16:56:11.919,46.05
2022-09-12 16:56:12.922,46.3
2022-09-12 16:56:13.924,46.39
2022-09-12 16:56:14.927,47.16
2022-09-12 16:56:15.929,46.1
2022-09-12 16:56:16.931,46.85
2022-09-12 16:56:17.933,47.0
2022-09-12 16:56:18.936,48.41
2022-09-12 16:56:19.938,47.05
2022-09-12 16:56:20.940,52.78
2022-09-12 16:56:21.943,48.96
2022-09-12 16:56:22.945,49.54
2022-09-12 16:56:23.948,48.24
2022-09-12 16:56:24.950,47.63
2022-09-12 16:56:25.953,45.72
2022-09-12 16:56:26.955,44.62
2022-09-12 16:56:27.958,45.57
2022-09-12 16:56:28.960,45.91
2022-09-12 16:56:29.962,45.33
2022-09-12 16:56:30.964,45.6
2022-09-12 16:56:31.966,44.44
2022-09-12 16:56:32.968,44.12
2022-09-12 16:56:33.971,45.75
2022-09-12 16:56:34.973,45.39
2022-09-12 16:56:35.976,47.04
2022-09-12 16:56:36.978,44.6
2022-09-12 16:56:37.980,43.77
2022-09-12 16:56:38.983,43.42
2022-09-12 16:56:39.985,45.32
2022-09-12 16:56:40.988,44.34
2022-09-12 16:56:41.990,45.71
2022-09-12 16:56:42.993,45.86
2022-09-12 16:56:43.995,45.1
2022-09-12 16:56:44.997,44.51
2022-09-12 16:56:45.999,43.03
2022-09-12 16:56:47.002,44.66
2022-09-12 16:56:48.004,45.19
2022-09-12 16:56:49.007,46.05
2022-09-12 16:56:50.009,43.8
2022-09-12 16:56:51.011,43.81
2022-09-12 16:56:52.014,44.17
2022-09-12 16:56:53.016,43.97
2022-09-12 16:56:54.019,43.17
2022-09-12 16:56:55.021,43.11
2022-09-12 16:56:56.023,43.26
2022-09-12 16:56:57.025,46.02
2022-09-12 16:56:58.028,45.66
2022-09-12 16:56:59.030,44.99
2022-09-12 16:57:00.032,44.27
2022-09-12 16:57:01.034,44.19
2022-09-12 16:57:02.036,45.11
2022-09-12 16:57:03.038,44.08
2022-09-12 16:57:04.040,45.98
2022-09-12 16:57:05.043,44.67
2022-09-12 16:57:06.045,45.54
2022-09-12 16:57:07.048,45.24
2022-09-12 16:57:08.050,46.64
2022-09-12 16:57:09.052,44.32
2022-09-12 16:57:10.055,44.94
2022-09-12 16:57:11.057,45.33
2022-09-12 16:57:12.059,46.68
2022-09-12 16:57:13.061,46.08
2022-09-12 16:57:14.064,46.03
2022-09-12 16:57:15.066,46.42
2022-09-12 16:57:16.068,46.45
2022-09-12 16:57:17.070,47.81
2022-09-12 16:57:18.073,48.57
2022-09-12 16:57:19.075,49.7
2022-09-12 16:57:20.078,47.71
2022-09-12 16:57:21.080,47.56
2022-09-12 16:57:22.082,47.27
2022-09-12 16:57:23.084,46.63
2022-09-12 16:57:24.086,47.7
2022-09-12 16:57:25.088,51.65
2022-09-12 16:57:26.091,46.73
2022-09-12 16:57:27.093,50.14
2022-09-12 16:57:28.095,50.65
2022-09-12 16:57:29.098,48.9
2022-09-12 16:57:30.099,48.76
2022-09-12 16:57:31.102,49.49
2022-09-12 16:57:32.104,49.26
2022-09-12 16:57:33.106,48.86
2022-09-12 16:57:34.109,47.43
2022-09-12 16:57:35.112,47.97
2022-09-12 16:57:36.114,49.09
2022-09-12 16:57:37.116,49.67
2022-09-12 16:57:38.119,48.87
2022-09-12 16:57:39.121,46.52
2022-09-12 16:57:40.124,47.7
2022-09-12 16:57:41.126,47.7
2022-09-12 16:57:42.128,46.7
2022-09-12 16:57:43.131,46.68
2022-09-12 16:57:44.133,47.01
2022-09-12 16:57:45.135,47.81
2022-09-12 16:57:46.137,47.44
2022-09-12 16:57:47.140,45.8
2022-09-12 16:57:48.142,45.0
2022-09-12 16:57:49.144,45.88
2022-09-12 16:57:50.146,46.19
2022-09-12 16:57:51.149,45.51
2022-09-12 16:57:52.151,46.05
2022-09-12 16:57:53.154,46.48
2022-09-12 16:57:54.156,46.06
2022-09-12 16:57:55.158,46.61
2022-09-12 16:57:56.160,45.45
2022-09-12 16:57:57.163,46.33
2022-09-12 16:57:58.165,47.47
2022-09-12 16:57:59.167,46.31
2022-09-12 16:58:00.169,46.92
2022-09-12 16:58:01.172,46.99
2022-09-12 16:58:02.174,47.2
2022-09-12 16:58:03.177,49.42
2022-09-12 16:58:04.179,50.78
2022-09-12 16:58:05.182,51.04
2022-09-12 16:58:06.184,52.78
2022-09-12 16:58:07.187,54.13
2022-09-12 16:58:08.189,53.95
2022-09-12 16:58:09.191,53.85
2022-09-12 16:58:10.193,53.59
2022-09-12 16:58:11.196,51.6
2022-09-12 16:58:12.198,48.73
2022-09-12 16:58:13.200,49.47
2022-09-12 16:58:14.202,47.97
2022-09-12 16:58:15.205,47.64
2022-09-12 16:58:16.207,46.37
2022-09-12 16:58:17.209,45.47
2022-09-12 16:58:18.212,49.97
2022-09-12 16:58:19.214,50.8
2022-09-12 16:58:20.216,48.73
2022-09-12 16:58:21.219,45.33
2022-09-12 16:58:22.221,44.48
2022-09-12 16:58:23.223,44.64
2022-09-12 16:58:24.225,45.09
2022-09-12 16:58:25.228,44.89
2022-09-12 16:58:26.230,46.25
2022-09-12 16:58:27.232,46.47
2022-09-12 16:58:28.234,46.01
2022-09-12 16:58:29.237,46.77
2022-09-12 16:58:30.239,50.37
2022-09-12 16:58:31.241,46.14
2022-09-12 16:58:32.243,46.01
2022-09-12 16:58:33.245,48.3
2022-09-12 16:58:34.247,44.59
2022-09-12 16:58:35.249,45.86
2022-09-12 16:58:36.251,47.46
2022-09-12 16:58:37.253,47.66
2022-09-12 16:58:38.256,48.04
2022-09-12 16:58:39.258,46.73
2022-09-12 16:58:40.260,45.5
2022-09-12 16:58:41.262,46.54
2022-09-12 16:58:42.264,45.17
2022-09-12 16:58:43.266,46.02
2022-09-12 16:58:44.269,44.78
2022-09-12 16:58:45.271,47.82
2022-09-12 16:58:46.273,48.86
2022-09-12 16:58:47.275,46.63
2022-09-12 16:58:48.278,45.06
2022-09-12 16:58:49.280,46.62
2022-09-12 16:58:50.282,46.56
2022-09-12 16:58:51.284,46.4
2022-09-12 16:58:52.286,46.67
2022-09-12 16:58:53.289,46.13
2022-09-12 16:58:54.291,48.77
2022-09-12 16:58:55.294,48.57
2022-09-12 16:58:56.296,45.09
2022-09-12 16:58:57.298,45.53
2022-09-12 16:58:58.301,45.69
2022-09-12 16:58:59.303,46.6
2022-09-12 16:59:00.305,50.8
2022-09-12 16:59:01.307,51.3
2022-09-12 16:59:02.310,53.88
2022-09-12 16:59:03.312,56.53
2022-09-12 16:59:04.314,59.18
2022-09-12 16:59:05.316,59.6
2022-09-12 16:59:06.318,59.06
2022-09-12 16:59:07.320,55.21
2022-09-12 16:59:08.323,53.22
2022-09-12 16:59:09.325,51.26
2022-09-12 16:59:10.327,50.59
2022-09-12 16:59:11.330,49.13
2022-09-12 16:59:12.332,47.5
2022-09-12 16:59:13.334,46.72
2022-09-12 16:59:14.336,46.28
2022-09-12 16:59:15.338,45.45
2022-09-12 16:59:16.340,44.0
2022-09-12 16:59:17.342,43.94
2022-09-12 16:59:18.344,44.67
2022-09-12 16:59:19.347,46.91
2022-09-12 16:59:20.349,45.88
2022-09-12 16:59:21.352,46.56
2022-09-12 16:59:22.354,49.97
2022-09-12 16:59:23.356,46.83
2022-09-12 16:59:24.358,48.34
2022-09-12 16:59:25.361,49.67
2022-09-12 16:59:26.363,46.09
2022-09-12 16:59:27.365,47.53
2022-09-12 16:59:28.367,48.89
2022-09-12 16:59:29.369,47.55
2022-09-12 16:59:30.371,47.79
2022-09-12 16:59:31.373,47.97
2022-09-12 16:59:32.376,45.79
2022-09-12 16:59:33.377,46.67
2022-09-12 16:59:34.380,47.06
2022-09-12 16:59:35.382,45.46
2022-09-12 16:59:36.385,45.04
2022-09-12 16:59:37.387,44.41
2022-09-12 16:59:38.389,46.26
2022-09-12 16:59:39.392,48.64
2022-09-12 16:59:40.394,50.59
2022-09-12 16:59:41.396,49.09
2022-09-12 16:59:42.398,47.13
2022-09-12 16:59:43.401,45.63
2022-09-12 16:59:44.403,45.66
2022-09-12 16:59:45.405,46.52
2022-09-12 16:59:46.407,47.73
2022-09-12 16:59:47.410,46.14
2022-09-12 16:59:48.412,47.35
2022-09-12 16:59:49.415,47.6
2022-09-12 16:59:50.417,46.9
2022-09-12 16:59:51.419,46.33
2022-09-12 16:59:52.422,44.78
2022-09-12 16:59:53.424,45.0
2022-09-12 16:59:54.427,46.53
2022-09-12 16:59:55.428,48.59
2022-09-12 16:59:56.431,45.66
2022-09-12 16:59:57.433,45.89
2022-09-12 16:59:58.435,49.02
2022-09-12 16:59:59.437,47.51
2022-09-12 17:00:00.440,47.32
2022-09-12 17:00:01.442,47.13
2022-09-12 17:00:02.445,48.0
2022-09-12 17:00:03.447,48.12
2022-09-12 17:00:04.449,46.84
2022-09-12 17:00:05.452,46.52
2022-09-12 17:00:06.454,46.95
2022-09-12 17:00:07.456,48.17
2022-09-12 17:00:08.458,50.23
2022-09-12 17:00:09.461,48.72
2022-09-12 17:00:10.463,50.71
2022-09-12 17:00:11.465,52.96
2022-09-12 17:00:12.467,49.79
2022-09-12 17:00:13.469,51.83
2022-09-12 17:00:14.472,50.04
2022-09-12 17:00:15.474,51.48
2022-09-12 17:00:16.477,48.92
2022-09-12 17:00:17.479,50.36
2022-09-12 17:00:18.481,52.29
2022-09-12 17:00:19.483,54.8
2022-09-12 17:00:20.486,54.02
2022-09-12 17:00:21.488,54.35
2022-09-12 17:00:22.490,56.98
2022-09-12 17:00:23.492,57.66
2022-09-12 17:00:24.494,60.73
2022-09-12 17:00:25.497,61.16
2022-09-12 17:00:26.499,60.21
2022-09-12 17:00:27.502,57.52
2022-09-12 17:00:28.504,55.05
2022-09-12 17:00:29.506,54.96
2022-09-12 17:00:30.508,55.05
2022-09-12 17:00:31.510,53.02
2022-09-12 17:00:32.513,51.19
2022-09-12 17:00:33.515,54.66
2022-09-12 17:00:34.517,51.82
2022-09-12 17:00:35.519,54.07
2022-09-12 17:00:36.521,54.35
2022-09-12 17:00:37.524,52.58
2022-09-12 17:00:38.526,51.6
2022-09-12 17:00:39.528,52.69
2022-09-12 17:00:40.531,54.24
2022-09-12 17:00:41.533,49.88
2022-09-12 17:00:42.535,50.05
2022-09-12 17:00:43.538,48.9
2022-09-12 17:00:44.540,49.62
2022-09-12 17:00:45.542,49.46
2022-09-12 17:00:46.544,50.56
2022-09-12 17:00:47.546,48.84
2022-09-12 17:00:48.549,50.52
2022-09-12 17:00:49.551,48.79
2022-09-12 17:00:50.554,49.61
2022-09-12 17:00:51.557,50.22
2022-09-12 17:00:52.559,48.55
2022-09-12 17:00:53.562,48.41
2022-09-12 17:00:54.564,47.74
2022-09-12 17:00:55.566,49.27
2022-09-12 17:00:56.568,48.68
2022-09-12 17:00:57.570,47.25
2022-09-12 17:00:58.573,47.87
2022-09-12 17:00:59.575,46.86
2022-09-12 17:01:00.578,48.19
2022-09-12 17:01:01.580,46.58
2022-09-12 17:01:02.582,46.42
2022-09-12 17:01:03.584,47.9
2022-09-12 17:01:04.587,49.23
2022-09-12 17:01:05.589,47.78
2022-09-12 17:01:06.591,48.79
2022-09-12 17:01:07.593,47.94
2022-09-12 17:01:08.595,47.85
2022-09-12 17:01:09.598,47.8
2022-09-12 17:01:10.600,49.58
2022-09-12 17:01:11.603,48.57
2022-09-12 17:01:12.605,47.37
2022-09-12 17:01:13.608,50.32
2022-09-12 17:01:14.610,48.96
2022-09-12 17:01:15.612,52.33
2022-09-12 17:01:16.614,49.08
2022-09-12 17:01:17.616,48.55
2022-09-12 17:01:18.619,48.3
2022-09-12 17:01:19.621,47.25
2022-09-12 17:01:20.624,48.03
2022-09-12 17:01:21.626,49.42
2022-09-12 17:01:22.628,48.72
2022-09-12 17:01:23.630,49.45
2022-09-12 17:01:24.633,49.89
2022-09-12 17:01:25.635,50.91
2022-09-12 17:01:26.638,50.64
2022-09-12 17:01:27.641,52.31
2022-09-12 17:01:28.643,52.01
2022-09-12 17:01:29.646,47.4
2022-09-12 17:01:30.648,49.08
2022-09-12 17:01:31.650,48.04
2022-09-12 17:01:32.652,47.96
2022-09-12 17:01:33.655,49.04
2022-09-12 17:01:34.657,47.19
2022-09-12 17:01:35.659,45.34
2022-09-12 17:01:36.662,48.37
2022-09-12 17:01:37.664,46.79
2022-09-12 17:01:38.666,48.12
2022-09-12 17:01:39.668,48.85
2022-09-12 17:01:40.671,49.22
2022-09-12 17:01:41.672,48.27
2022-09-12 17:01:42.675,50.52
2022-09-12 17:01:43.677,48.82
2022-09-12 17:01:44.680,49.02
2022-09-12 17:01:45.682,49.19
2022-09-12 17:01:46.684,48.68
2022-09-12 17:01:47.687,49.18
2022-09-12 17:01:48.689,49.39
2022-09-12 17:01:49.692,50.53
2022-09-12 17:01:50.694,53.83
2022-09-12 17:01:51.696,51.62
2022-09-12 17:01:52.698,52.47
2022-09-12 17:01:53.700,51.51
2022-09-12 17:01:54.702,52.09
2022-09-12 17:01:55.704,51.59
2022-09-12 17:01:56.706,50.83
2022-09-12 17:01:57.709,56.22
2022-09-12 17:01:58.711,49.42
2022-09-12 17:01:59.713,47.49
2022-09-12 17:02:00.716,51.38
2022-09-12 17:02:01.718,48.0
2022-09-12 17:02:02.720,47.68
2022-09-12 17:02:03.723,48.55
2022-09-12 17:02:04.725,47.63
2022-09-12 17:02:05.727,47.35
2022-09-12 17:02:06.729,48.33
2022-09-12 17:02:07.732,51.74
2022-09-12 17:02:08.734,45.87
2022-09-12 17:02:09.737,46.48
2022-09-12 17:02:10.739,45.85
2022-09-12 17:02:11.741,46.17
2022-09-12 17:02:12.744,48.58
2022-09-12 17:02:13.746,49.84
2022-09-12 17:02:14.749,48.67
2022-09-12 17:02:15.751,49.62
2022-09-12 17:02:16.753,49.86
2022-09-12 17:02:17.756,50.98
2022-09-12 17:02:18.758,47.13
2022-09-12 17:02:19.759,47.59
2022-09-12 17:02:20.762,50.76
2022-09-12 17:02:21.764,51.09
2022-09-12 17:02:22.767,48.72
2022-09-12 17:02:23.769,49.49
2022-09-12 17:02:24.772,50.55
2022-09-12 17:02:25.774,49.48
2022-09-12 17:02:26.776,52.89
2022-09-12 17:02:27.779,49.42
2022-09-12 17:02:28.780,50.08
2022-09-12 17:02:29.782,50.91
2022-09-12 17:02:30.784,51.8
2022-09-12 17:02:31.786,50.6
2022-09-12 17:02:32.789,48.64
2022-09-12 17:02:33.791,50.87
2022-09-12 17:02:34.794,48.85
2022-09-12 17:02:35.800,48.15
2022-09-12 17:02:36.802,45.63
2022-09-12 17:02:37.805,45.56
2022-09-12 17:02:38.807,47.39
2022-09-12 17:02:39.809,46.19
2022-09-12 17:02:40.811,46.32
2022-09-12 17:02:41.814,48.83
2022-09-12 17:02:42.816,49.79
2022-09-12 17:02:43.818,47.73
2022-09-12 17:02:44.820,46.78
2022-09-12 17:02:45.822,46.3
2022-09-12 17:02:46.824,46.49
2022-09-12 17:02:47.827,47.02
2022-09-12 17:02:48.829,46.31
2022-09-12 17:02:49.832,47.22
2022-09-12 17:02:50.834,48.13
2022-09-12 17:02:51.836,47.3
2022-09-12 17:02:52.839,45.87
2022-09-12 17:02:53.841,45.31
2022-09-12 17:02:54.843,48.25
2022-09-12 17:02:55.845,46.75
2022-09-12 17:02:56.847,47.38
2022-09-12 17:02:57.850,49.93
2022-09-12 17:02:58.852,50.02
2022-09-12 17:02:59.854,47.34
2022-09-12 17:03:00.856,48.37
2022-09-12 17:03:01.859,47.64
2022-09-12 17:03:02.861,47.41
2022-09-12 17:03:03.863,47.24
2022-09-12 17:03:04.866,48.14
2022-09-12 17:03:05.868,48.15
2022-09-12 17:03:06.870,46.53
2022-09-12 17:03:07.873,50.08
2022-09-12 17:03:08.874,49.47
2022-09-12 17:03:09.877,48.51
2022-09-12 17:03:10.879,50.85
2022-09-12 17:03:11.881,50.59
2022-09-12 17:03:12.884,56.03
2022-09-12 17:03:13.886,49.18
2022-09-12 17:03:14.888,50.81
2022-09-12 17:03:15.890,48.94
2022-09-12 17:03:16.892,53.63
2022-09-12 17:03:17.894,52.63
2022-09-12 17:03:18.896,50.12
2022-09-12 17:03:19.898,48.65
2022-09-12 17:03:20.900,48.59
2022-09-12 17:03:21.903,49.55
2022-09-12 17:03:22.905,49.14
2022-09-12 17:03:23.907,50.1
2022-09-12 17:03:24.910,48.9
2022-09-12 17:03:25.912,49.27
2022-09-12 17:03:26.914,50.81
2022-09-12 17:03:27.917,50.93
2022-09-12 17:03:28.919,51.28
2022-09-12 17:03:29.921,50.05
2022-09-12 17:03:30.923,49.31
2022-09-12 17:03:31.926,49.0
2022-09-12 17:03:32.928,49.56
2022-09-12 17:03:33.930,50.13
2022-09-12 17:03:34.932,49.3
2022-09-12 17:03:35.934,49.31
2022-09-12 17:03:36.936,48.12
2022-09-12 17:03:37.939,50.19
2022-09-12 17:03:38.941,49.48
2022-09-12 17:03:39.943,49.77
2022-09-12 17:03:40.945,49.36
2022-09-12 17:03:41.947,49.74
2022-09-12 17:03:42.950,47.93
2022-09-12 17:03:43.952,48.53
2022-09-12 17:03:44.954,47.29
2022-09-12 17:03:45.957,49.09
2022-09-12 17:03:46.959,47.79
2022-09-12 17:03:47.961,47.93
2022-09-12 17:03:48.964,50.14
2022-09-12 17:03:49.966,50.29
2022-09-12 17:03:50.968,46.44
2022-09-12 17:03:51.971,46.71
2022-09-12 17:03:52.973,47.17
2022-09-12 17:03:53.976,48.48
2022-09-12 17:03:54.978,47.9
2022-09-12 17:03:55.980,51.81
2022-09-12 17:03:56.983,50.41
2022-09-12 17:03:57.985,49.78
2022-09-12 17:03:58.987,47.31
2022-09-12 17:03:59.989,47.76
2022-09-12 17:04:00.991,47.81
2022-09-12 17:04:01.993,48.98
2022-09-12 17:04:02.996,46.7
2022-09-12 17:04:03.998,50.3
2022-09-12 17:04:05.000,47.44
2022-09-12 17:04:06.002,49.22
2022-09-12 17:04:07.005,47.74
2022-09-12 17:04:08.007,48.14
2022-09-12 17:04:09.009,46.43
2022-09-12 17:04:10.011,45.71
2022-09-12 17:04:11.014,46.68
2022-09-12 17:04:12.016,49.55
2022-09-12 17:04:13.018,51.02
2022-09-12 17:04:14.020,50.82
2022-09-12 17:04:15.023,50.92
2022-09-12 17:04:16.026,47.33
2022-09-12 17:04:17.028,46.82
2022-09-12 17:04:18.031,45.83
2022-09-12 17:04:19.033,48.51
2022-09-12 17:04:20.035,48.15
2022-09-12 17:04:21.037,48.92
2022-09-12 17:04:22.040,50.56
2022-09-12 17:04:23.042,49.07
2022-09-12 17:04:24.044,48.97
2022-09-12 17:04:25.046,51.12
2022-09-12 17:04:26.049,51.87
2022-09-12 17:04:27.051,52.32
2022-09-12 17:04:28.053,50.31
2022-09-12 17:04:29.055,47.96
2022-09-12 17:04:30.057,47.83
2022-09-12 17:04:31.059,48.16
2022-09-12 17:04:32.062,47.96
2022-09-12 17:04:33.064,49.29
2022-09-12 17:04:34.067,48.69
2022-09-12 17:04:35.069,47.19
2022-09-12 17:04:36.071,47.6
2022-09-12 17:04:37.074,46.74
2022-09-12 17:04:38.076,48.1
2022-09-12 17:04:39.078,49.26
2022-09-12 17:04:40.081,53.51
2022-09-12 17:04:41.083,53.59
2022-09-12 17:04:42.085,48.88
2022-09-12 17:04:43.088,48.34
2022-09-12 17:04:44.090,48.42
2022-09-12 17:04:45.092,47.78
2022-09-12 17:04:46.095,47.74
2022-09-12 17:04:47.097,46.67
2022-09-12 17:04:48.100,49.1
2022-09-12 17:04:49.102,49.09
2022-09-12 17:04:50.104,50.62
2022-09-12 17:04:51.106,50.59
2022-09-12 17:04:52.109,50.59
2022-09-12 17:04:53.110,47.86
2022-09-12 17:04:54.113,49.09
2022-09-12 17:04:55.115,50.45
2022-09-12 17:04:56.118,46.63
2022-09-12 17:04:57.120,48.59
2022-09-12 17:04:58.122,52.19
2022-09-12 17:04:59.125,49.22
2022-09-12 17:05:00.127,50.71
2022-09-12 17:05:01.129,48.75
2022-09-12 17:05:02.131,48.79
2022-09-12 17:05:03.134,47.87
2022-09-12 17:05:04.136,48.23
2022-09-12 17:05:05.139,48.08
2022-09-12 17:05:06.141,50.23
2022-09-12 17:05:07.144,48.29
2022-09-12 17:05:08.146,47.62
2022-09-12 17:05:09.149,49.93
2022-09-12 17:05:10.151,48.93
2022-09-12 17:05:11.154,48.79
2022-09-12 17:05:12.156,51.82
2022-09-12 17:05:13.158,52.47
2022-09-12 17:05:14.161,49.27
2022-09-12 17:05:15.162,52.2
2022-09-12 17:05:16.165,53.76
2022-09-12 17:05:17.167,53.86
2022-09-12 17:05:18.169,50.09
2022-09-12 17:05:19.172,53.28
2022-09-12 17:05:20.174,52.71
2022-09-12 17:05:21.177,52.86
2022-09-12 17:05:22.180,51.25
2022-09-12 17:05:23.182,52.59
2022-09-12 17:05:24.185,54.54
2022-09-12 17:05:25.187,53.42
2022-09-12 17:05:26.189,53.61
2022-09-12 17:05:27.192,53.96
2022-09-12 17:05:28.194,54.12
2022-09-12 17:05:29.196,52.14
2022-09-12 17:05:30.198,50.56
2022-09-12 17:05:31.200,51.19
2022-09-12 17:05:32.203,52.82
2022-09-12 17:05:33.205,54.94
2022-09-12 17:05:34.208,57.16
2022-09-12 17:05:35.210,58.83
2022-09-12 17:05:36.212,57.44
2022-09-12 17:05:37.215,57.95
2022-09-12 17:05:38.217,58.61
2022-09-12 17:05:39.219,58.78
2022-09-12 17:05:40.222,59.07
2022-09-12 17:05:41.224,60.38
2022-09-12 17:05:42.226,59.13
2022-09-12 17:05:43.228,58.07
2022-09-12 17:05:44.230,56.41
2022-09-12 17:05:45.232,59.02
2022-09-12 17:05:46.235,56.93
2022-09-12 17:05:47.237,55.3
2022-09-12 17:05:48.240,55.31
2022-09-12 17:05:49.242,54.35
2022-09-12 17:05:50.244,55.49
2022-09-12 17:05:51.247,54.37
2022-09-12 17:05:52.249,55.98
2022-09-12 17:05:53.252,57.42
2022-09-12 17:05:54.254,58.71
2022-09-12 17:05:55.256,57.93
2022-09-12 17:05:56.258,54.58
2022-09-12 17:05:57.260,54.81
2022-09-12 17:05:58.262,58.05
2022-09-12 17:05:59.265,56.72
2022-09-12 17:06:00.267,56.1
2022-09-12 17:06:01.269,55.53
2022-09-12 17:06:02.272,54.08
2022-09-12 17:06:03.274,54.48
2022-09-12 17:06:04.276,51.9
2022-09-12 17:06:05.278,49.39
2022-09-12 17:06:06.281,48.22
2022-09-12 17:06:07.283,47.17
2022-09-12 17:06:08.285,47.23
2022-09-12 17:06:09.287,48.94
2022-09-12 17:06:10.290,49.2
2022-09-12 17:06:11.292,50.18
2022-09-12 17:06:12.295,50.34
2022-09-12 17:06:13.297,50.47
2022-09-12 17:06:14.300,51.24
2022-09-12 17:06:15.302,51.0
2022-09-12 17:06:16.304,50.09
2022-09-12 17:06:17.307,49.76
2022-09-12 17:06:18.309,50.62
2022-09-12 17:06:19.311,49.5
2022-09-12 17:06:20.313,48.98
2022-09-12 17:06:21.316,51.01
2022-09-12 17:06:22.318,50.31
2022-09-12 17:06:23.320,50.41
2022-09-12 17:06:24.323,52.85
2022-09-12 17:06:25.326,50.49
2022-09-12 17:06:26.328,51.03
2022-09-12 17:06:27.330,49.13
2022-09-12 17:06:28.333,50.31
2022-09-12 17:06:29.335,53.95
2022-09-12 17:06:30.337,56.17
2022-09-12 17:06:31.339,53.82
2022-09-12 17:06:32.342,50.21
2022-09-12 17:06:33.344,51.11
2022-09-12 17:06:34.347,52.24
2022-09-12 17:06:35.349,54.11
2022-09-12 17:06:36.351,52.63
2022-09-12 17:06:37.354,57.0
2022-09-12 17:06:38.356,55.95
2022-09-12 17:06:39.358,51.33
2022-09-12 17:06:40.361,50.38
2022-09-12 17:06:41.363,50.45
2022-09-12 17:06:42.365,49.86
2022-09-12 17:06:43.368,50.87
2022-09-12 17:06:44.370,49.35
2022-09-12 17:06:45.372,48.93
2022-09-12 17:06:46.374,50.51
2022-09-12 17:06:47.377,49.84
2022-09-12 17:06:48.379,50.15
2022-09-12 17:06:49.382,50.67
2022-09-12 17:06:50.384,50.02
2022-09-12 17:06:51.387,52.44
2022-09-12 17:06:52.389,49.33
2022-09-12 17:06:53.392,53.03
2022-09-12 17:06:54.394,52.26
2022-09-12 17:06:55.396,49.87
2022-09-12 17:06:56.399,50.34
2022-09-12 17:06:57.401,55.94
2022-09-12 17:06:58.403,52.66
2022-09-12 17:06:59.405,52.87
2022-09-12 17:07:00.407,52.38
2022-09-12 17:07:01.409,59.03
2022-09-12 17:07:02.412,53.55
2022-09-12 17:07:03.414,52.2
2022-09-12 17:07:04.417,49.47
2022-09-12 17:07:05.419,48.01
2022-09-12 17:07:06.421,48.03
2022-09-12 17:07:07.424,46.21
2022-09-12 17:07:08.426,55.62
2022-09-12 17:07:09.429,47.68
2022-09-12 17:07:10.431,57.36
2022-09-12 17:07:11.434,54.89
2022-09-12 17:07:12.436,55.95
2022-09-12 17:07:13.439,45.49
2022-09-12 17:07:14.441,46.34
2022-09-12 17:07:15.444,48.14
2022-09-12 17:07:16.446,53.12
2022-09-12 17:07:17.449,51.63
2022-09-12 17:07:18.451,51.33
2022-09-12 17:07:19.454,50.4
2022-09-12 17:07:20.456,48.84
2022-09-12 17:07:21.458,47.83
2022-09-12 17:07:22.461,49.97
2022-09-12 17:07:23.463,53.59
2022-09-12 17:07:24.465,48.53
2022-09-12 17:07:25.467,55.05
2022-09-12 17:07:26.469,50.38
2022-09-12 17:07:27.472,48.16
2022-09-12 17:07:28.474,53.24
2022-09-12 17:07:29.476,45.54
2022-09-12 17:07:30.478,49.82
2022-09-12 17:07:31.480,54.35
2022-09-12 17:07:32.483,50.84
2022-09-12 17:07:33.485,47.81
2022-09-12 17:07:34.487,50.01
2022-09-12 17:07:35.489,46.42
2022-09-12 17:07:36.492,52.1
2022-09-12 17:07:37.494,52.68
2022-09-12 17:07:38.496,48.64
2022-09-12 17:07:39.499,47.07
2022-09-12 17:07:40.501,50.0
2022-09-12 17:07:41.503,50.66
2022-09-12 17:07:42.506,50.75
2022-09-12 17:07:43.508,51.27
2022-09-12 17:07:44.511,50.86
2022-09-12 17:07:45.513,49.79
2022-09-12 17:07:46.515,50.77
2022-09-12 17:07:47.518,51.98
2022-09-12 17:07:48.520,52.94
2022-09-12 17:07:49.522,53.11
2022-09-12 17:07:50.524,52.31
2022-09-12 17:07:51.527,51.95
2022-09-12 17:07:52.529,50.65
2022-09-12 17:07:53.531,50.11
2022-09-12 17:07:54.534,50.59
2022-09-12 17:07:55.536,55.04
2022-09-12 17:07:56.538,50.98
2022-09-12 17:07:57.541,46.5
2022-09-12 17:07:58.542,46.53
2022-09-12 17:07:59.544,47.57
2022-09-12 17:08:00.547,45.37
2022-09-12 17:08:01.549,45.92
2022-09-12 17:08:02.552,47.48
2022-09-12 17:08:03.554,49.22
2022-09-12 17:08:04.556,49.48
2022-09-12 17:08:05.558,47.3
2022-09-12 17:08:06.561,48.81
2022-09-12 17:08:07.563,45.73
2022-09-12 17:08:08.565,46.51
2022-09-12 17:08:09.568,47.08
2022-09-12 17:08:10.570,52.94
2022-09-12 17:08:11.572,50.19
2022-09-12 17:08:12.574,48.64
2022-09-12 17:08:13.576,56.38
2022-09-12 17:08:14.579,58.3
2022-09-12 17:08:15.581,48.47
2022-09-12 17:08:16.583,46.67
2022-09-12 17:08:17.586,47.03
2022-09-12 17:08:18.588,53.39
2022-09-12 17:08:19.590,50.14
2022-09-12 17:08:20.593,56.09
2022-09-12 17:08:21.595,49.43
2022-09-12 17:08:22.597,44.33
2022-09-12 17:08:23.599,45.45
2022-09-12 17:08:24.602,45.22
2022-09-12 17:08:25.604,44.6
2022-09-12 17:08:26.606,43.6
2022-09-12 17:08:27.608,44.15
2022-09-12 17:08:28.610,43.76
2022-09-12 17:08:29.612,46.14
2022-09-12 17:08:30.614,45.77
2022-09-12 17:08:31.616,44.88
2022-09-12 17:08:32.619,45.65
2022-09-12 17:08:33.621,46.97
2022-09-12 17:08:34.624,58.98
2022-09-12 17:08:35.626,59.24
2022-09-12 17:08:36.628,46.18
2022-09-12 17:08:37.631,45.02
2022-09-12 17:08:38.633,46.44
2022-09-12 17:08:39.635,45.81
2022-09-12 17:08:40.637,50.26
2022-09-12 17:08:41.639,47.2
2022-09-12 17:08:42.642,47.66
2022-09-12 17:08:43.644,47.19
2022-09-12 17:08:44.646,46.44
2022-09-12 17:08:45.649,46.48
2022-09-12 17:08:46.651,46.35
2022-09-12 17:08:47.654,47.7
2022-09-12 17:08:48.656,46.15
2022-09-12 17:08:49.659,46.18
2022-09-12 17:08:50.661,46.15
2022-09-12 17:08:51.663,47.87
2022-09-12 17:08:52.665,47.95
2022-09-12 17:08:53.667,44.85
2022-09-12 17:08:54.670,47.18
2022-09-12 17:08:55.672,46.17
2022-09-12 17:08:56.674,50.9
2022-09-12 17:08:57.677,56.66
2022-09-12 17:08:58.680,52.36
2022-09-12 17:08:59.682,58.32
2022-09-12 17:09:00.685,51.57
2022-09-12 17:09:01.687,50.23
2022-09-12 17:09:02.690,53.71
2022-09-12 17:09:03.692,51.93
2022-09-12 17:09:04.694,46.93
2022-09-12 17:09:05.696,47.8
2022-09-12 17:09:06.698,49.31
2022-09-12 17:09:07.700,54.72
2022-09-12 17:09:08.702,57.66
2022-09-12 17:09:09.704,53.11
2022-09-12 17:09:10.707,57.31
2022-09-12 17:09:11.709,51.04
2022-09-12 17:09:12.712,52.07
2022-09-12 17:09:13.714,48.55
2022-09-12 17:09:14.716,51.25
2022-09-12 17:09:15.718,53.47
2022-09-12 17:09:16.720,49.7
2022-09-12 17:09:17.723,51.55
2022-09-12 17:09:18.725,45.78
2022-09-12 17:09:19.727,45.31
2022-09-12 17:09:20.729,47.29
2022-09-12 17:09:21.731,48.35
2022-09-12 17:09:22.734,52.01
2022-09-12 17:09:23.736,47.46
2022-09-12 17:09:24.738,47.66
2022-09-12 17:09:25.741,49.38
2022-09-12 17:09:26.743,46.5
2022-09-12 17:09:27.745,49.97
2022-09-12 17:09:28.748,49.78
2022-09-12 17:09:29.750,48.43
2022-09-12 17:09:30.752,51.21
2022-09-12 17:09:31.754,46.66
2022-09-12 17:09:32.756,46.16
2022-09-12 17:09:33.759,46.44
2022-09-12 17:09:34.761,54.44
2022-09-12 17:09:35.764,59.88
2022-09-12 17:09:36.767,50.0
2022-09-12 17:09:37.769,51.56
2022-09-12 17:09:38.772,46.57
2022-09-12 17:09:39.774,44.89
2022-09-12 17:09:40.776,45.13
2022-09-12 17:09:41.778,51.65
2022-09-12 17:09:42.780,45.4
2022-09-12 17:09:43.782,51.32
2022-09-12 17:09:44.785,52.92
2022-09-12 17:09:45.787,52.22
2022-09-12 17:09:46.789,47.57
2022-09-12 17:09:47.792,45.8
2022-09-12 17:09:48.794,47.23
2022-09-12 17:09:49.797,45.55
2022-09-12 17:09:50.799,45.5
2022-09-12 17:09:51.801,45.48
2022-09-12 17:09:52.804,51.21
2022-09-12 17:09:53.806,48.08
2022-09-12 17:09:54.808,48.01
2022-09-12 17:09:55.810,46.77
2022-09-12 17:09:56.813,47.61
2022-09-12 17:09:57.815,45.88
2022-09-12 17:09:58.817,47.29
2022-09-12 17:09:59.820,46.3
2022-09-12 17:10:00.822,45.64
2022-09-12 17:10:01.825,44.85
2022-09-12 17:10:02.827,44.1
2022-09-12 17:10:03.829,45.12
2022-09-12 17:10:04.832,49.26
2022-09-12 17:10:05.834,51.55
2022-09-12 17:10:06.836,47.04
2022-09-12 17:10:07.839,51.4
2022-09-12 17:10:08.841,50.47
2022-09-12 17:10:09.843,48.74
2022-09-12 17:10:10.846,47.74
2022-09-12 17:10:11.848,56.89
2022-09-12 17:10:12.850,51.91
2022-09-12 17:10:13.852,51.06
2022-09-12 17:10:14.855,56.04
2022-09-12 17:10:15.857,52.33
2022-09-12 17:10:16.859,46.46
2022-09-12 17:10:17.862,48.71
2022-09-12 17:10:18.864,46.61
2022-09-12 17:10:19.866,45.36
2022-09-12 17:10:20.869,45.0
2022-09-12 17:10:21.871,46.53
2022-09-12 17:10:22.873,45.35
2022-09-12 17:10:23.875,46.73
2022-09-12 17:10:24.878,46.19
2022-09-12 17:10:25.880,47.23
2022-09-12 17:10:26.882,44.61
2022-09-12 17:10:27.885,46.27
2022-09-12 17:10:28.887,49.29
2022-09-12 17:10:29.890,48.33
2022-09-12 17:10:30.891,59.71
2022-09-12 17:10:31.894,47.55
2022-09-12 17:10:32.896,49.02
2022-09-12 17:10:33.898,47.16
2022-09-12 17:10:34.900,50.14
2022-09-12 17:10:35.903,46.42
2022-09-12 17:10:36.905,48.74
2022-09-12 17:10:37.906,51.17
2022-09-12 17:10:38.909,57.21
2022-09-12 17:10:39.911,49.85
2022-09-12 17:10:40.914,52.28
2022-09-12 17:10:41.916,51.64
2022-09-12 17:10:42.918,48.54
2022-09-12 17:10:43.921,46.57
2022-09-12 17:10:44.923,47.51
2022-09-12 17:10:45.925,57.39
2022-09-12 17:10:46.927,50.57
2022-09-12 17:10:47.929,49.47
2022-09-12 17:10:48.932,48.61
2022-09-12 17:10:49.934,46.83
2022-09-12 17:10:50.936,55.27
2022-09-12 17:10:51.939,55.81
2022-09-12 17:10:52.941,49.59
2022-09-12 17:10:53.943,46.85
2022-09-12 17:10:54.946,46.65
2022-09-12 17:10:55.948,53.77
2022-09-12 17:10:56.950,47.65
2022-09-12 17:10:57.953,45.72
2022-09-12 17:10:58.955,51.99
2022-09-12 17:10:59.957,47.3
2022-09-12 17:11:00.960,46.54
2022-09-12 17:11:01.962,52.32
2022-09-12 17:11:02.965,47.78
2022-09-12 17:11:03.967,45.54
2022-09-12 17:11:04.970,50.32
2022-09-12 17:11:05.972,48.75
2022-09-12 17:11:06.975,47.89
2022-09-12 17:11:07.977,51.84
2022-09-12 17:11:08.979,49.63
2022-09-12 17:11:09.982,47.45
2022-09-12 17:11:10.984,46.75
2022-09-12 17:11:11.987,47.79
2022-09-12 17:11:12.989,48.0
2022-09-12 17:11:13.992,47.01
2022-09-12 17:11:14.994,46.51
2022-09-12 17:11:15.997,46.48
2022-09-12 17:11:16.999,46.11
2022-09-12 17:11:18.002,46.72
2022-09-12 17:11:19.004,46.92
2022-09-12 17:11:20.007,45.47
2022-09-12 17:11:21.009,47.47
2022-09-12 17:11:22.012,45.79
2022-09-12 17:11:23.014,49.0
2022-09-12 17:11:24.017,48.54
2022-09-12 17:11:25.019,47.23
2022-09-12 17:11:26.021,49.97
2022-09-12 17:11:27.023,48.4
2022-09-12 17:11:28.026,50.58
2022-09-12 17:11:29.028,51.99
2022-09-12 17:11:30.031,54.37
2022-09-12 17:11:31.033,51.12
2022-09-12 17:11:32.035,50.53
2022-09-12 17:11:33.037,51.21
2022-09-12 17:11:34.039,55.48
2022-09-12 17:11:35.041,49.49
2022-09-12 17:11:36.042,52.61
2022-09-12 17:11:37.044,48.32
2022-09-12 17:11:38.045,47.71
2022-09-12 17:11:39.046,47.91
2022-09-12 17:11:40.047,47.81
2022-09-12 17:11:41.048,47.56
2022-09-12 17:11:42.050,49.89
2022-09-12 17:11:43.052,48.76
2022-09-12 17:11:44.055,53.87
2022-09-12 17:11:45.057,48.48
2022-09-12 17:11:46.059,51.53
2022-09-12 17:11:47.062,50.19
2022-09-12 17:11:48.064,49.15
2022-09-12 17:11:49.066,53.63
2022-09-12 17:11:50.068,62.66
2022-09-12 17:11:51.070,55.65
2022-09-12 17:11:52.073,58.27
2022-09-12 17:11:53.075,55.3
2022-09-12 17:11:54.077,50.04
2022-09-12 17:11:55.079,48.33
2022-09-12 17:11:56.082,50.21
2022-09-12 17:11:57.084,48.82
2022-09-12 17:11:58.086,47.31
2022-09-12 17:11:59.089,47.66
2022-09-12 17:12:00.091,47.15
2022-09-12 17:12:01.093,48.85
2022-09-12 17:12:02.096,52.81
2022-09-12 17:12:03.098,48.17
2022-09-12 17:12:04.101,49.57
2022-09-12 17:12:05.103,49.07
2022-09-12 17:12:06.105,47.92
2022-09-12 17:12:07.108,47.62
2022-09-12 17:12:08.110,48.27
2022-09-12 17:12:09.112,48.91
2022-09-12 17:12:10.115,53.21
2022-09-12 17:12:11.117,58.12
2022-09-12 17:12:12.120,51.59
2022-09-12 17:12:13.122,56.16
2022-09-12 17:12:14.124,59.21
2022-09-12 17:12:15.127,54.87
2022-09-12 17:12:16.129,54.65
2022-09-12 17:12:17.131,54.27
2022-09-12 17:12:18.133,49.37
2022-09-12 17:12:19.136,48.61
2022-09-12 17:12:20.138,47.71
2022-09-12 17:12:21.141,48.48
2022-09-12 17:12:22.143,47.24
2022-09-12 17:12:23.146,46.43
2022-09-12 17:12:24.148,46.43
2022-09-12 17:12:25.150,46.46
2022-09-12 17:12:26.152,46.85
2022-09-12 17:12:27.155,46.5
2022-09-12 17:12:28.157,47.7
2022-09-12 17:12:29.159,46.13
2022-09-12 17:12:30.161,48.77
2022-09-12 17:12:31.163,47.37
2022-09-12 17:12:32.165,47.85
2022-09-12 17:12:33.167,47.6
2022-09-12 17:12:34.170,50.69
2022-09-12 17:12:35.172,53.54
2022-09-12 17:12:36.174,50.64
2022-09-12 17:12:37.176,54.33
2022-09-12 17:12:38.178,47.06
2022-09-12 17:12:39.180,50.7
2022-09-12 17:12:40.182,50.97
2022-09-12 17:12:41.185,49.33
2022-09-12 17:12:42.187,52.26
2022-09-12 17:12:43.189,53.3
2022-09-12 17:12:44.191,55.04
2022-09-12 17:12:45.193,54.08
2022-09-12 17:12:46.196,50.7
2022-09-12 17:12:47.198,49.32
2022-09-12 17:12:48.200,49.6
2022-09-12 17:12:49.202,50.3
2022-09-12 17:12:50.205,51.23
2022-09-12 17:12:51.207,48.15
2022-09-12 17:12:52.209,49.77
2022-09-12 17:12:53.212,50.05
2022-09-12 17:12:54.214,49.76
2022-09-12 17:12:55.216,49.22
2022-09-12 17:12:56.218,48.94
2022-09-12 17:12:57.220,48.98
2022-09-12 17:12:58.223,48.9
2022-09-12 17:12:59.226,48.77
2022-09-12 17:13:00.228,50.25
2022-09-12 17:13:01.230,51.71
2022-09-12 17:13:02.232,53.55
2022-09-12 17:13:03.234,58.09
2022-09-12 17:13:04.237,57.17
2022-09-12 17:13:05.239,53.68
2022-09-12 17:13:06.241,50.83
2022-09-12 17:13:07.243,59.76
2022-09-12 17:13:08.246,49.15
2022-09-12 17:13:09.248,50.25
2022-09-12 17:13:10.250,49.67
2022-09-12 17:13:11.252,47.0
2022-09-12 17:13:12.254,46.81
2022-09-12 17:13:13.257,47.21
2022-09-12 17:13:14.259,48.66
2022-09-12 17:13:15.261,46.37
2022-09-12 17:13:16.264,46.2
2022-09-12 17:13:17.266,46.94
2022-09-12 17:13:18.268,47.6
2022-09-12 17:13:19.271,45.68
2022-09-12 17:13:20.273,47.51
2022-09-12 17:13:21.275,47.43
2022-09-12 17:13:22.276,47.68
2022-09-12 17:13:23.278,47.84
2022-09-12 17:13:24.280,47.46
2022-09-12 17:13:25.282,52.39
2022-09-12 17:13:26.284,50.63
2022-09-12 17:13:27.286,50.82
2022-09-12 17:13:28.289,49.26
2022-09-12 17:13:29.291,45.71
2022-09-12 17:13:30.293,48.58
2022-09-12 17:13:31.294,48.85
2022-09-12 17:13:32.297,45.45
2022-09-12 17:13:33.299,47.39
2022-09-12 17:13:34.301,47.16
2022-09-12 17:13:35.303,46.88
2022-09-12 17:13:36.305,45.77
2022-09-12 17:13:37.307,47.09
2022-09-12 17:13:38.310,47.03
2022-09-12 17:13:39.312,48.88
2022-09-12 17:13:40.314,50.48
2022-09-12 17:13:41.316,47.6
2022-09-12 17:13:42.318,46.54
2022-09-12 17:13:43.320,47.31
2022-09-12 17:13:44.323,47.04
2022-09-12 17:13:45.325,47.71
2022-09-12 17:13:46.327,48.61
2022-09-12 17:13:47.329,48.8
2022-09-12 17:13:48.331,48.09
2022-09-12 17:13:49.333,52.47
2022-09-12 17:13:50.335,51.79
2022-09-12 17:13:51.337,52.36
2022-09-12 17:13:52.339,54.37
2022-09-12 17:13:53.342,55.85
2022-09-12 17:13:54.344,58.89
2022-09-12 17:13:55.346,58.83
2022-09-12 17:13:56.349,61.71
2022-09-12 17:13:57.351,64.44
2022-09-12 17:13:58.353,62.54
2022-09-12 17:13:59.355,61.25
2022-09-12 17:14:00.358,59.57
2022-09-12 17:14:01.360,57.66
2022-09-12 17:14:02.363,56.98
2022-09-12 17:14:03.365,54.15
2022-09-12 17:14:04.367,53.31
2022-09-12 17:14:05.370,51.8
2022-09-12 17:14:06.372,50.91
2022-09-12 17:14:07.374,50.65
2022-09-12 17:14:08.377,50.52
2022-09-12 17:14:09.379,49.73
2022-09-12 17:14:10.382,48.16
2022-09-12 17:14:11.384,49.31
2022-09-12 17:14:12.386,48.02
2022-09-12 17:14:13.388,47.0
2022-09-12 17:14:14.390,46.01
2022-09-12 17:14:15.393,46.15
2022-09-12 17:14:16.395,45.51
2022-09-12 17:14:17.397,46.82
2022-09-12 17:14:18.399,44.56
2022-09-12 17:14:19.402,45.82
2022-09-12 17:14:20.404,45.68
2022-09-12 17:14:21.407,45.92
2022-09-12 17:14:22.409,47.42
2022-09-12 17:14:23.411,46.76
2022-09-12 17:14:24.414,50.47
2022-09-12 17:14:25.416,48.95
2022-09-12 17:14:26.418,47.75
2022-09-12 17:14:27.420,47.67
2022-09-12 17:14:28.423,47.73
2022-09-12 17:14:29.425,48.41
2022-09-12 17:14:30.427,48.11
2022-09-12 17:14:31.429,47.91
2022-09-12 17:14:32.432,50.79
2022-09-12 17:14:33.436,53.36
2022-09-12 17:14:34.438,59.02
2022-09-12 17:14:35.440,60.0
2022-09-12 17:14:36.443,57.09
2022-09-12 17:14:37.445,53.82
2022-09-12 17:14:38.447,53.27
2022-09-12 17:14:39.450,53.4
2022-09-12 17:14:40.452,49.83
2022-09-12 17:14:41.454,51.5
2022-09-12 17:14:42.457,53.85
2022-09-12 17:14:43.459,55.86
2022-09-12 17:14:44.462,52.25
2022-09-12 17:14:45.463,51.14
2022-09-12 17:14:46.466,48.86
2022-09-12 17:14:47.468,48.74
2022-09-12 17:14:48.471,48.75
2022-09-12 17:14:49.473,48.93
2022-09-12 17:14:50.475,50.27
2022-09-12 17:14:51.478,51.98
2022-09-12 17:14:52.480,53.46
2022-09-12 17:14:53.482,51.06
2022-09-12 17:14:54.484,49.53
2022-09-12 17:14:55.487,49.61
2022-09-12 17:14:56.489,47.22
2022-09-12 17:14:57.492,47.19
2022-09-12 17:14:58.494,46.84
2022-09-12 17:14:59.496,45.67
2022-09-12 17:15:00.499,46.95
2022-09-12 17:15:01.501,48.17
2022-09-12 17:15:02.503,47.12
2022-09-12 17:15:03.507,48.16
2022-09-12 17:15:04.509,49.38
2022-09-12 17:15:05.512,49.22
2022-09-12 17:15:06.514,48.42
2022-09-12 17:15:07.517,50.61
2022-09-12 17:15:08.519,46.41
2022-09-12 17:15:09.521,48.81
2022-09-12 17:15:10.523,48.77
2022-09-12 17:15:11.526,47.04
2022-09-12 17:15:12.528,47.81
2022-09-12 17:15:13.530,47.76
2022-09-12 17:15:14.533,47.75
2022-09-12 17:15:15.535,47.88
2022-09-12 17:15:16.538,47.72
2022-09-12 17:15:17.540,45.73
2022-09-12 17:15:18.542,48.18
2022-09-12 17:15:19.544,47.59
2022-09-12 17:15:20.546,48.2
2022-09-12 17:15:21.549,48.15
2022-09-12 17:15:22.551,48.32
2022-09-12 17:15:23.553,49.03
2022-09-12 17:15:24.555,49.96
2022-09-12 17:15:25.558,51.17
2022-09-12 17:15:26.560,50.96
2022-09-12 17:15:27.563,49.63
2022-09-12 17:15:28.565,49.15
2022-09-12 17:15:29.566,50.26
2022-09-12 17:15:30.568,51.16
2022-09-12 17:15:31.571,49.18
2022-09-12 17:15:32.573,51.94
2022-09-12 17:15:33.575,52.09
2022-09-12 17:15:34.578,49.48
2022-09-12 17:15:35.581,50.77
2022-09-12 17:15:36.583,48.65
2022-09-12 17:15:37.585,48.22
2022-09-12 17:15:38.588,47.86
2022-09-12 17:15:39.590,46.57
2022-09-12 17:15:40.592,48.93
2022-09-12 17:15:41.595,48.67
2022-09-12 17:15:42.597,46.71
2022-09-12 17:15:43.599,46.51
2022-09-12 17:15:44.602,47.98
2022-09-12 17:15:45.604,47.25
2022-09-12 17:15:46.606,49.02
2022-09-12 17:15:47.608,47.23
2022-09-12 17:15:48.611,46.93
2022-09-12 17:15:49.613,47.1
2022-09-12 17:15:50.615,48.49
2022-09-12 17:15:51.618,47.76
2022-09-12 17:15:52.620,47.15
2022-09-12 17:15:53.622,49.11
2022-09-12 17:15:54.624,48.73
2022-09-12 17:15:55.627,49.3
2022-09-12 17:15:56.629,49.18
2022-09-12 17:15:57.631,49.87
2022-09-12 17:15:58.633,51.32
2022-09-12 17:15:59.635,49.3
2022-09-12 17:16:00.638,52.84
2022-09-12 17:16:01.640,50.06
2022-09-12 17:16:02.642,50.9
2022-09-12 17:16:03.645,50.91
2022-09-12 17:16:04.647,51.41
2022-09-12 17:16:05.649,51.52
2022-09-12 17:16:06.652,49.84
2022-09-12 17:16:07.654,49.92
2022-09-12 17:16:08.657,49.94
2022-09-12 17:16:09.659,51.3
2022-09-12 17:16:10.661,51.09
2022-09-12 17:16:11.664,50.04
2022-09-12 17:16:12.666,49.77
2022-09-12 17:16:13.669,50.09
2022-09-12 17:16:14.671,48.87
2022-09-12 17:16:15.673,48.24
2022-09-12 17:16:16.676,48.9
2022-09-12 17:16:17.678,48.43
2022-09-12 17:16:18.681,47.86
2022-09-12 17:16:19.683,46.44
2022-09-12 17:16:20.685,46.49
2022-09-12 17:16:21.687,47.19
2022-09-12 17:16:22.689,47.17
2022-09-12 17:16:23.691,48.93
2022-09-12 17:16:24.694,47.44
2022-09-12 17:16:25.696,47.46
2022-09-12 17:16:26.699,47.36
2022-09-12 17:16:27.701,52.38
2022-09-12 17:16:28.704,50.12
2022-09-12 17:16:29.706,50.49
2022-09-12 17:16:30.708,57.26
2022-09-12 17:16:31.710,55.18
2022-09-12 17:16:32.712,56.03
2022-09-12 17:16:33.714,58.18
2022-09-12 17:16:34.716,60.76
2022-09-12 17:16:35.719,59.72
2022-09-12 17:16:36.721,56.65
2022-09-12 17:16:37.724,54.66
2022-09-12 17:16:38.727,58.61
2022-09-12 17:16:39.729,52.16
2022-09-12 17:16:40.732,49.56
2022-09-12 17:16:41.734,50.07
2022-09-12 17:16:42.736,50.1
2022-09-12 17:16:43.739,56.41
2022-09-12 17:16:44.741,51.75
2022-09-12 17:16:45.743,50.8
2022-09-12 17:16:46.745,50.8
2022-09-12 17:16:47.747,49.94
2022-09-12 17:16:48.750,48.69
2022-09-12 17:16:49.752,47.63
2022-09-12 17:16:50.755,49.52
2022-09-12 17:16:51.758,47.41
2022-09-12 17:16:52.760,50.02
2022-09-12 17:16:53.763,48.45
2022-09-12 17:16:54.766,47.41
2022-09-12 17:16:55.768,46.94
2022-09-12 17:16:56.770,49.19
2022-09-12 17:16:57.772,49.76
2022-09-12 17:16:58.775,49.37
2022-09-12 17:16:59.777,48.17
2022-09-12 17:17:00.780,48.59
2022-09-12 17:17:01.782,47.65
2022-09-12 17:17:02.785,46.29
2022-09-12 17:17:03.787,47.93
2022-09-12 17:17:04.790,46.76
2022-09-12 17:17:05.792,49.42
2022-09-12 17:17:06.795,48.94
2022-09-12 17:17:07.797,51.86
2022-09-12 17:17:08.800,60.34
2022-09-12 17:17:09.802,58.81
2022-09-12 17:17:10.804,48.08
2022-09-12 17:17:11.807,49.63
2022-09-12 17:17:12.809,46.33
2022-09-12 17:17:13.811,48.16
2022-09-12 17:17:14.814,47.72
2022-09-12 17:17:15.816,50.45
2022-09-12 17:17:16.819,48.32
2022-09-12 17:17:17.821,49.93
2022-09-12 17:17:18.824,49.06
2022-09-12 17:17:19.826,47.05
2022-09-12 17:17:20.828,47.02
2022-09-12 17:17:21.831,47.88
2022-09-12 17:17:22.832,48.61
2022-09-12 17:17:23.834,49.79
2022-09-12 17:17:24.837,50.38
2022-09-12 17:17:25.839,47.48
2022-09-12 17:17:26.841,48.02
2022-09-12 17:17:27.844,49.07
2022-09-12 17:17:28.846,50.19
2022-09-12 17:17:29.848,48.05
2022-09-12 17:17:30.850,49.58
2022-09-12 17:17:31.852,51.35
2022-09-12 17:17:32.854,54.01
2022-09-12 17:17:33.856,54.11
2022-09-12 17:17:34.858,51.52
2022-09-12 17:17:35.861,51.61
2022-09-12 17:17:36.863,50.76
2022-09-12 17:17:37.865,50.13
2022-09-12 17:17:38.867,49.6
2022-09-12 17:17:39.870,48.34
2022-09-12 17:17:40.872,50.11
2022-09-12 17:17:41.875,53.11
2022-09-12 17:17:42.877,51.96
2022-09-12 17:17:43.880,49.3
2022-09-12 17:17:44.882,50.59
2022-09-12 17:17:45.885,49.06
2022-09-12 17:17:46.887,48.1
2022-09-12 17:17:47.889,47.94
2022-09-12 17:17:48.892,48.61
2022-09-12 17:17:49.894,47.88
2022-09-12 17:17:50.896,48.78
2022-09-12 17:17:51.898,49.92
2022-09-12 17:17:52.901,48.85
2022-09-12 17:17:53.902,51.86
2022-09-12 17:17:54.905,50.23
2022-09-12 17:17:55.907,51.39
2022-09-12 17:17:56.909,52.48
2022-09-12 17:17:57.912,54.3
2022-09-12 17:17:58.914,59.0
2022-09-12 17:17:59.916,49.79
2022-09-12 17:18:00.918,50.9
2022-09-12 17:18:01.920,49.15
2022-09-12 17:18:02.923,47.43
2022-09-12 17:18:03.925,47.75
2022-09-12 17:18:04.927,48.15
2022-09-12 17:18:05.929,47.73
2022-09-12 17:18:06.932,48.03
2022-09-12 17:18:07.934,49.04
2022-09-12 17:18:08.937,49.96
2022-09-12 17:18:09.939,49.41
2022-09-12 17:18:10.941,51.95
2022-09-12 17:18:11.944,51.99
2022-09-12 17:18:12.946,53.9
2022-09-12 17:18:13.948,53.47
2022-09-12 17:18:14.950,53.75
2022-09-12 17:18:15.953,52.06
2022-09-12 17:18:16.955,52.07
2022-09-12 17:18:17.957,52.5
2022-09-12 17:18:18.960,53.8
2022-09-12 17:18:19.962,57.48
2022-09-12 17:18:20.964,57.91
2022-09-12 17:18:21.967,56.44
2022-09-12 17:18:22.969,55.2
2022-09-12 17:18:23.972,55.74
2022-09-12 17:18:24.974,59.09
2022-09-12 17:18:25.976,60.82
2022-09-12 17:18:26.978,67.04
2022-09-12 17:18:27.981,66.4
2022-09-12 17:18:28.983,64.62
2022-09-12 17:18:29.985,66.58
2022-09-12 17:18:30.987,67.99
2022-09-12 17:18:31.989,70.32
2022-09-12 17:18:32.992,70.47
2022-09-12 17:18:33.994,67.03
2022-09-12 17:18:34.996,63.32
2022-09-12 17:18:35.999,56.25
2022-09-12 17:18:37.001,54.39
2022-09-12 17:18:38.003,52.04
2022-09-12 17:18:39.005,51.08
2022-09-12 17:18:40.007,52.7
2022-09-12 17:18:41.009,50.96
2022-09-12 17:18:42.012,49.19
2022-09-12 17:18:43.014,49.57
2022-09-12 17:18:44.016,48.78
2022-09-12 17:18:45.018,48.68
2022-09-12 17:18:46.021,49.48
2022-09-12 17:18:47.023,49.75
2022-09-12 17:18:48.026,50.27
2022-09-12 17:18:49.028,49.24
2022-09-12 17:18:50.030,49.2
2022-09-12 17:18:51.032,49.68
2022-09-12 17:18:52.035,50.29
2022-09-12 17:18:53.037,51.49
2022-09-12 17:18:54.039,53.48
2022-09-12 17:18:55.042,56.5
2022-09-12 17:18:56.044,58.98
2022-09-12 17:18:57.047,59.91
2022-09-12 17:18:58.049,58.42
2022-09-12 17:18:59.051,60.77
2022-09-12 17:19:00.053,61.98
2022-09-12 17:19:01.056,62.1
2022-09-12 17:19:02.058,60.18
2022-09-12 17:19:03.060,57.61
2022-09-12 17:19:04.063,54.85
2022-09-12 17:19:05.065,54.43
2022-09-12 17:19:06.067,51.55
2022-09-12 17:19:07.069,50.76
2022-09-12 17:19:08.072,49.92
2022-09-12 17:19:09.074,51.59
2022-09-12 17:19:10.076,49.06
2022-09-12 17:19:11.077,48.47
2022-09-12 17:19:12.080,48.79
2022-09-12 17:19:13.082,51.27
2022-09-12 17:19:14.084,55.11
2022-09-12 17:19:15.087,52.94
2022-09-12 17:19:16.089,51.29
2022-09-12 17:19:17.091,50.42
2022-09-12 17:19:18.094,52.34
2022-09-12 17:19:19.095,50.23
2022-09-12 17:19:20.098,51.09
2022-09-12 17:19:21.100,50.14
2022-09-12 17:19:22.102,50.23
2022-09-12 17:19:23.105,48.35
2022-09-12 17:19:24.107,50.73
2022-09-12 17:19:25.109,50.19
2022-09-12 17:19:26.112,51.01
2022-09-12 17:19:27.114,51.14
2022-09-12 17:19:28.116,51.23
2022-09-12 17:19:29.119,49.87
2022-09-12 17:19:30.121,52.48
2022-09-12 17:19:31.123,54.34
2022-09-12 17:19:32.125,52.32
2022-09-12 17:19:33.127,55.14
2022-09-12 17:19:34.129,54.25
2022-09-12 17:19:35.131,53.6
2022-09-12 17:19:36.133,53.65
2022-09-12 17:19:37.135,53.95
2022-09-12 17:19:38.138,53.35
2022-09-12 17:19:39.140,51.71
2022-09-12 17:19:40.142,50.85
2022-09-12 17:19:41.144,50.77
2022-09-12 17:19:42.147,54.08
2022-09-12 17:19:43.148,55.96
2022-09-12 17:19:44.151,50.42
2022-09-12 17:19:45.153,52.95
2022-09-12 17:19:46.155,53.93
2022-09-12 17:19:47.158,51.32
2022-09-12 17:19:48.160,49.68
2022-09-12 17:19:49.163,51.64
2022-09-12 17:19:50.165,54.82
2022-09-12 17:19:51.168,52.39
2022-09-12 17:19:52.170,51.45
2022-09-12 17:19:53.172,50.63
2022-09-12 17:19:54.174,49.41
2022-09-12 17:19:55.177,49.88
2022-09-12 17:19:56.179,50.29
2022-09-12 17:19:57.180,48.9
2022-09-12 17:19:58.183,46.43
2022-09-12 17:19:59.185,49.8
2022-09-12 17:20:00.188,49.58
2022-09-12 17:20:01.190,48.67
2022-09-12 17:20:02.193,52.24
2022-09-12 17:20:03.195,56.64
2022-09-12 17:20:04.197,48.66
2022-09-12 17:20:05.200,55.07
2022-09-12 17:20:06.202,56.07
2022-09-12 17:20:07.204,53.28
2022-09-12 17:20:08.207,51.02
2022-09-12 17:20:09.209,54.15
2022-09-12 17:20:10.211,49.47
2022-09-12 17:20:11.213,51.66
2022-09-12 17:20:12.216,53.02
2022-09-12 17:20:13.218,50.02
2022-09-12 17:20:14.220,51.77
2022-09-12 17:20:15.223,53.0
2022-09-12 17:20:16.225,53.07
2022-09-12 17:20:17.227,61.13
2022-09-12 17:20:18.230,55.49
2022-09-12 17:20:19.232,50.73
2022-09-12 17:20:20.234,52.77
2022-09-12 17:20:21.236,58.44
2022-09-12 17:20:22.239,55.57
2022-09-12 17:20:23.241,59.44
2022-09-12 17:20:24.243,62.89
2022-09-12 17:20:25.246,62.51
2022-09-12 17:20:26.248,59.79
2022-09-12 17:20:27.250,57.46
2022-09-12 17:20:28.252,55.57
2022-09-12 17:20:29.255,57.97
2022-09-12 17:20:30.257,53.92
2022-09-12 17:20:31.259,52.58
2022-09-12 17:20:32.261,58.26
2022-09-12 17:20:33.264,49.47
2022-09-12 17:20:34.266,51.02
2022-09-12 17:20:35.269,53.81
2022-09-12 17:20:36.271,63.02
2022-09-12 17:20:37.273,55.26
2022-09-12 17:20:38.275,56.05
2022-09-12 17:20:39.278,51.63
2022-09-12 17:20:40.281,48.63
2022-09-12 17:20:41.283,48.83
2022-09-12 17:20:42.286,49.48
2022-09-12 17:20:43.288,48.29
2022-09-12 17:20:44.290,48.92
2022-09-12 17:20:45.293,46.54
2022-09-12 17:20:46.295,50.27
2022-09-12 17:20:47.297,50.92
2022-09-12 17:20:48.300,48.48
2022-09-12 17:20:49.302,47.15
2022-09-12 17:20:50.304,49.43
2022-09-12 17:20:51.307,46.78
2022-09-12 17:20:52.309,49.38
2022-09-12 17:20:53.312,49.54
2022-09-12 17:20:54.314,50.06
2022-09-12 17:20:55.317,49.33
2022-09-12 17:20:56.319,49.07
2022-09-12 17:20:57.321,49.75
2022-09-12 17:20:58.323,48.45
2022-09-12 17:20:59.326,49.34
2022-09-12 17:21:00.328,48.64
2022-09-12 17:21:01.330,48.65
2022-09-12 17:21:02.333,53.14
2022-09-12 17:21:03.335,51.44
2022-09-12 17:21:04.337,52.93
2022-09-12 17:21:05.339,48.89
2022-09-12 17:21:06.342,48.34
2022-09-12 17:21:07.344,48.79
2022-09-12 17:21:08.347,50.61
2022-09-12 17:21:09.349,53.24
2022-09-12 17:21:10.351,49.46
2022-09-12 17:21:11.354,50.87
2022-09-12 17:21:12.356,50.1
2022-09-12 17:21:13.359,51.0
2022-09-12 17:21:14.361,49.06
2022-09-12 17:21:15.363,50.44
2022-09-12 17:21:16.365,50.57
2022-09-12 17:21:17.368,49.76
2022-09-12 17:21:18.370,50.87
2022-09-12 17:21:19.373,50.46
2022-09-12 17:21:20.375,51.51
2022-09-12 17:21:21.378,49.94
2022-09-12 17:21:22.380,48.85
2022-09-12 17:21:23.382,50.74
2022-09-12 17:21:24.384,49.26
2022-09-12 17:21:25.387,50.09
2022-09-12 17:21:26.388,49.81
2022-09-12 17:21:27.391,49.39
2022-09-12 17:21:28.393,49.6
2022-09-12 17:21:29.395,52.27
2022-09-12 17:21:30.398,49.78
2022-09-12 17:21:31.400,48.08
2022-09-12 17:21:32.402,48.51
2022-09-12 17:21:33.405,48.02
2022-09-12 17:21:34.407,47.49
2022-09-12 17:21:35.409,46.68
2022-09-12 17:21:36.412,56.71
2022-09-12 17:21:37.414,54.0
2022-09-12 17:21:38.417,54.45
2022-09-12 17:21:39.419,58.07
2022-09-12 17:21:40.422,57.95
2022-09-12 17:21:41.424,54.09
2022-09-12 17:21:42.427,54.88
2022-09-12 17:21:43.429,57.68
2022-09-12 17:21:44.432,62.48
2022-09-12 17:21:45.434,66.47
2022-09-12 17:21:46.437,67.74
2022-09-12 17:21:47.439,66.7
2022-09-12 17:21:48.441,61.93
2022-09-12 17:21:49.443,56.51
2022-09-12 17:21:50.445,53.76
2022-09-12 17:21:51.447,53.39
2022-09-12 17:21:52.449,51.33
2022-09-12 17:21:53.451,52.16
2022-09-12 17:21:54.454,54.0
2022-09-12 17:21:55.456,52.89
2022-09-12 17:21:56.458,55.06
2022-09-12 17:21:57.461,52.35
2022-09-12 17:21:58.463,50.05
2022-09-12 17:21:59.465,50.8
2022-09-12 17:22:00.468,51.38
2022-09-12 17:22:01.470,50.46
2022-09-12 17:22:02.472,51.55
2022-09-12 17:22:03.474,50.47
2022-09-12 17:22:04.476,49.99
2022-09-12 17:22:05.479,52.07
2022-09-12 17:22:06.481,52.18
2022-09-12 17:22:07.483,50.4
2022-09-12 17:22:08.486,51.76
2022-09-12 17:22:09.488,48.49
2022-09-12 17:22:10.491,48.22
2022-09-12 17:22:11.493,50.92
2022-09-12 17:22:12.495,52.03
2022-09-12 17:22:13.497,50.62
2022-09-12 17:22:14.499,50.28
2022-09-12 17:22:15.502,48.44
2022-09-12 17:22:16.504,49.03
2022-09-12 17:22:17.506,50.47
2022-09-12 17:22:18.508,54.17
2022-09-12 17:22:19.511,48.64
2022-09-12 17:22:20.513,52.24
2022-09-12 17:22:21.515,47.0
2022-09-12 17:22:22.518,47.77
2022-09-12 17:22:23.520,47.83
2022-09-12 17:22:24.522,46.7
2022-09-12 17:22:25.524,48.19
2022-09-12 17:22:26.526,47.63
2022-09-12 17:22:27.529,47.3
2022-09-12 17:22:28.531,47.45
2022-09-12 17:22:29.533,52.05
2022-09-12 17:22:30.535,48.39
2022-09-12 17:22:31.537,48.45
2022-09-12 17:22:32.539,48.18
2022-09-12 17:22:33.541,49.21
2022-09-12 17:22:34.544,46.64
2022-09-12 17:22:35.546,45.76
2022-09-12 17:22:36.549,45.86
2022-09-12 17:22:37.551,47.07
2022-09-12 17:22:38.553,48.25
2022-09-12 17:22:39.555,47.29
2022-09-12 17:22:40.558,46.67
2022-09-12 17:22:41.560,48.05
2022-09-12 17:22:42.562,48.68
2022-09-12 17:22:43.564,47.41
2022-09-12 17:22:44.566,47.71
2022-09-12 17:22:45.568,48.52
2022-09-12 17:22:46.570,49.02
2022-09-12 17:22:47.573,52.77
2022-09-12 17:22:48.576,53.95
2022-09-12 17:22:49.579,53.62
2022-09-12 17:22:50.581,52.68
2022-09-12 17:22:51.583,50.01
2022-09-12 17:22:52.586,48.3
2022-09-12 17:22:53.588,50.19
2022-09-12 17:22:54.590,52.79
2022-09-12 17:22:55.592,53.7
2022-09-12 17:22:56.595,48.5
2022-09-12 17:22:57.597,48.39
2022-09-12 17:22:58.599,53.97
2022-09-12 17:22:59.601,50.53
2022-09-12 17:23:00.603,46.02
2022-09-12 17:23:01.606,46.3
2022-09-12 17:23:02.608,46.22
2022-09-12 17:23:03.610,48.61
2022-09-12 17:23:04.613,49.79
2022-09-12 17:23:05.615,50.94
2022-09-12 17:23:06.617,47.55
2022-09-12 17:23:07.619,46.84
2022-09-12 17:23:08.622,46.96
2022-09-12 17:23:09.623,47.32
2022-09-12 17:23:10.626,46.69
2022-09-12 17:23:11.628,46.42
2022-09-12 17:23:12.630,47.64
2022-09-12 17:23:13.633,46.43
2022-09-12 17:23:14.635,46.71
2022-09-12 17:23:15.637,48.77
2022-09-12 17:23:16.640,49.56
2022-09-12 17:23:17.642,47.61
2022-09-12 17:23:18.644,46.71
2022-09-12 17:23:19.646,45.32
2022-09-12 17:23:20.648,45.23
2022-09-12 17:23:21.651,45.89
2022-09-12 17:23:22.653,45.94
2022-09-12 17:23:23.656,47.97
2022-09-12 17:23:24.658,47.58
2022-09-12 17:23:25.660,49.68
2022-09-12 17:23:26.662,47.43
2022-09-12 17:23:27.665,51.19
2022-09-12 17:23:28.667,49.99
2022-09-12 17:23:29.670,46.5
2022-09-12 17:23:30.672,47.58
2022-09-12 17:23:31.674,46.13
2022-09-12 17:23:32.677,47.91
2022-09-12 17:23:33.678,46.75
2022-09-12 17:23:34.681,46.59
2022-09-12 17:23:35.683,46.25
2022-09-12 17:23:36.685,47.29
2022-09-12 17:23:37.687,50.0
2022-09-12 17:23:38.690,48.99
2022-09-12 17:23:39.692,46.01
2022-09-12 17:23:40.694,48.15
2022-09-12 17:23:41.697,47.0
2022-09-12 17:23:42.699,46.73
2022-09-12 17:23:43.701,47.59
2022-09-12 17:23:44.703,45.71
2022-09-12 17:23:45.705,45.79
2022-09-12 17:23:46.708,46.95
2022-09-12 17:23:47.710,49.65
2022-09-12 17:23:48.712,47.77
2022-09-12 17:23:49.714,47.46
2022-09-12 17:23:50.716,48.56
2022-09-12 17:23:51.718,48.21
2022-09-12 17:23:52.721,47.28
2022-09-12 17:23:53.723,48.26
2022-09-12 17:23:54.725,45.99
2022-09-12 17:23:55.728,48.93
2022-09-12 17:23:56.730,48.3
2022-09-12 17:23:57.732,48.13
2022-09-12 17:23:58.735,48.16
2022-09-12 17:23:59.737,46.52
2022-09-12 17:24:00.739,48.2
2022-09-12 17:24:01.741,47.05
2022-09-12 17:24:02.744,49.76
2022-09-12 17:24:03.746,50.52
2022-09-12 17:24:04.748,48.22
2022-09-12 17:24:05.750,50.5
2022-09-12 17:24:06.752,50.38
2022-09-12 17:24:07.754,50.37
2022-09-12 17:24:08.756,50.62
2022-09-12 17:24:09.759,46.57
2022-09-12 17:24:10.761,48.41
2022-09-12 17:24:11.764,49.67
2022-09-12 17:24:12.766,47.68
2022-09-12 17:24:13.768,48.21
2022-09-12 17:24:14.770,47.95
2022-09-12 17:24:15.772,52.1
2022-09-12 17:24:16.775,48.54
2022-09-12 17:24:17.777,46.14
2022-09-12 17:24:18.780,46.97
2022-09-12 17:24:19.782,50.95
2022-09-12 17:24:20.784,51.24
2022-09-12 17:24:21.787,48.1
2022-09-12 17:24:22.789,48.55
2022-09-12 17:24:23.791,48.87
2022-09-12 17:24:24.793,48.16
2022-09-12 17:24:25.796,48.14
2022-09-12 17:24:26.798,49.03
2022-09-12 17:24:27.800,46.69
2022-09-12 17:24:28.803,47.16
2022-09-12 17:24:29.804,46.76
2022-09-12 17:24:30.806,48.58
2022-09-12 17:24:31.808,47.44
2022-09-12 17:24:32.810,47.7
2022-09-12 17:24:33.813,48.13
2022-09-12 17:24:34.815,49.68
2022-09-12 17:24:35.817,50.46
2022-09-12 17:24:36.820,49.48
2022-09-12 17:24:37.822,50.07
2022-09-12 17:24:38.824,49.15
2022-09-12 17:24:39.826,49.28
2022-09-12 17:24:40.829,49.69
2022-09-12 17:24:41.831,48.71
2022-09-12 17:24:42.834,50.55
2022-09-12 17:24:43.836,49.1
2022-09-12 17:24:44.838,48.08
2022-09-12 17:24:45.840,49.31
2022-09-12 17:24:46.843,48.8
2022-09-12 17:24:47.845,48.69
2022-09-12 17:24:48.847,49.53
2022-09-12 17:24:49.850,47.6
2022-09-12 17:24:50.852,47.2
2022-09-12 17:24:51.854,47.64
2022-09-12 17:24:52.856,50.4
2022-09-12 17:24:53.858,52.23
2022-09-12 17:24:54.860,52.33
2022-09-12 17:24:55.862,47.59
2022-09-12 17:24:56.864,48.82
2022-09-12 17:24:57.867,47.92
2022-09-12 17:24:58.869,48.79
2022-09-12 17:24:59.872,47.44
2022-09-12 17:25:00.874,48.11
2022-09-12 17:25:01.876,48.2
2022-09-12 17:25:02.878,48.86
2022-09-12 17:25:03.880,48.01
2022-09-12 17:25:04.883,47.18
2022-09-12 17:25:05.885,47.11
2022-09-12 17:25:06.887,47.08
2022-09-12 17:25:07.890,47.08
2022-09-12 17:25:08.892,47.24
2022-09-12 17:25:09.894,50.95
2022-09-12 17:25:10.896,51.89
2022-09-12 17:25:11.899,47.53
2022-09-12 17:25:12.901,47.36
2022-09-12 17:25:13.903,47.29
2022-09-12 17:25:14.906,47.35
2022-09-12 17:25:15.908,47.13
2022-09-12 17:25:16.911,48.0
2022-09-12 17:25:17.913,47.18
2022-09-12 17:25:18.915,48.5
2022-09-12 17:25:19.918,48.93
2022-09-12 17:25:20.920,48.49
2022-09-12 17:25:21.922,48.14
2022-09-12 17:25:22.925,48.96
2022-09-12 17:25:23.927,48.85
2022-09-12 17:25:24.929,47.92
2022-09-12 17:25:25.931,49.57
2022-09-12 17:25:26.933,50.53
2022-09-12 17:25:27.935,50.82
2022-09-12 17:25:28.937,50.3
2022-09-12 17:25:29.939,49.75
2022-09-12 17:25:30.941,51.92
2022-09-12 17:25:31.943,53.09
2022-09-12 17:25:32.946,50.93
2022-09-12 17:25:33.948,49.65
2022-09-12 17:25:34.950,49.21
2022-09-12 17:25:35.952,48.58
2022-09-12 17:25:36.954,48.99
2022-09-12 17:25:37.957,50.5
2022-09-12 17:25:38.959,49.89
2022-09-12 17:25:39.961,49.7
2022-09-12 17:25:40.963,51.57
2022-09-12 17:25:41.966,51.09
2022-09-12 17:25:42.968,53.83
2022-09-12 17:25:43.970,54.16
2022-09-12 17:25:44.972,56.65
2022-09-12 17:25:45.975,55.39
2022-09-12 17:25:46.978,54.98
2022-09-12 17:25:47.980,58.94
2022-09-12 17:25:48.982,61.41
2022-09-12 17:25:49.985,65.02
2022-09-12 17:25:50.987,67.31
2022-09-12 17:25:51.989,63.13
2022-09-12 17:25:52.991,62.4
2022-09-12 17:25:53.994,57.78
2022-09-12 17:25:54.996,53.77
2022-09-12 17:25:55.998,56.05
2022-09-12 17:25:57.000,58.93
2022-09-12 17:25:58.003,58.41
2022-09-12 17:25:59.005,53.67
2022-09-12 17:26:00.008,50.47
2022-09-12 17:26:01.010,47.99
2022-09-12 17:26:02.012,48.52
2022-09-12 17:26:03.015,50.07
2022-09-12 17:26:04.017,52.81
2022-09-12 17:26:05.019,52.92
2022-09-12 17:26:06.021,53.43
2022-09-12 17:26:07.024,48.84
2022-09-12 17:26:08.027,48.45
2022-09-12 17:26:09.029,52.96
2022-09-12 17:26:10.031,50.9
2022-09-12 17:26:11.034,48.98
2022-09-12 17:26:12.036,47.79
2022-09-12 17:26:13.038,47.61
2022-09-12 17:26:14.041,48.11
2022-09-12 17:26:15.043,48.12
2022-09-12 17:26:16.046,49.36
2022-09-12 17:26:17.048,48.29
2022-09-12 17:26:18.050,47.92
2022-09-12 17:26:19.052,49.68
2022-09-12 17:26:20.054,47.84
2022-09-12 17:26:21.056,47.06
2022-09-12 17:26:22.059,47.78
2022-09-12 17:26:23.061,47.67
2022-09-12 17:26:24.064,52.89
2022-09-12 17:26:25.066,50.25
2022-09-12 17:26:26.069,47.36
2022-09-12 17:26:27.071,48.6
2022-09-12 17:26:28.074,47.81
2022-09-12 17:26:29.076,47.76
2022-09-12 17:26:30.078,47.08
2022-09-12 17:26:31.080,47.79
2022-09-12 17:26:32.082,48.06
2022-09-12 17:26:33.085,46.86
2022-09-12 17:26:34.086,46.56
2022-09-12 17:26:35.089,44.96
2022-09-12 17:26:36.091,46.37
2022-09-12 17:26:37.094,47.4
2022-09-12 17:26:38.096,47.73
2022-09-12 17:26:39.099,47.56
2022-09-12 17:26:40.101,46.74
2022-09-12 17:26:41.102,48.1
2022-09-12 17:26:42.105,49.12
2022-09-12 17:26:43.107,50.1
2022-09-12 17:26:44.109,48.83
2022-09-12 17:26:45.112,47.02
2022-09-12 17:26:46.114,46.94
2022-09-12 17:26:47.117,47.71
2022-09-12 17:26:48.119,49.93
2022-09-12 17:26:49.122,47.28
2022-09-12 17:26:50.124,49.33
2022-09-12 17:26:51.126,48.29
2022-09-12 17:26:52.129,46.4
2022-09-12 17:26:53.131,48.66
2022-09-12 17:26:54.133,47.99
2022-09-12 17:26:55.136,48.02
2022-09-12 17:26:56.138,50.52
2022-09-12 17:26:57.140,54.39
2022-09-12 17:26:58.142,52.36
2022-09-12 17:26:59.145,47.24
2022-09-12 17:27:00.147,50.34
2022-09-12 17:27:01.149,51.53
2022-09-12 17:27:02.152,52.44
2022-09-12 17:27:03.154,50.14
2022-09-12 17:27:04.156,49.34
2022-09-12 17:27:05.159,46.14
2022-09-12 17:27:06.161,46.72
2022-09-12 17:27:07.164,48.49
2022-09-12 17:27:08.166,49.21
2022-09-12 17:27:09.168,48.05
2022-09-12 17:27:10.170,48.16
2022-09-12 17:27:11.172,48.34
2022-09-12 17:27:12.174,49.4
2022-09-12 17:27:13.177,48.57
2022-09-12 17:27:14.179,49.86
2022-09-12 17:27:15.182,49.28
2022-09-12 17:27:16.184,49.67
2022-09-12 17:27:17.186,52.05
2022-09-12 17:27:18.189,49.42
2022-09-12 17:27:19.190,49.77
2022-09-12 17:27:20.192,51.57
2022-09-12 17:27:21.194,51.83
2022-09-12 17:27:22.196,53.21
2022-09-12 17:27:23.198,49.86
2022-09-12 17:27:24.201,50.59
2022-09-12 17:27:25.203,49.28
2022-09-12 17:27:26.205,46.73
2022-09-12 17:27:27.207,48.75
2022-09-12 17:27:28.210,48.84
2022-09-12 17:27:29.212,46.98
2022-09-12 17:27:30.214,49.52
2022-09-12 17:27:31.216,49.41
2022-09-12 17:27:32.218,48.83
2022-09-12 17:27:33.220,47.6
2022-09-12 17:27:34.222,48.01
2022-09-12 17:27:35.224,50.3
2022-09-12 17:27:36.226,47.7
2022-09-12 17:27:37.229,46.71
2022-09-12 17:27:38.231,46.25
2022-09-12 17:27:39.233,44.75
2022-09-12 17:27:40.235,45.03
2022-09-12 17:27:41.237,45.46
2022-09-12 17:27:42.240,47.35
2022-09-12 17:27:43.242,47.6
2022-09-12 17:27:44.244,46.56
2022-09-12 17:27:45.246,49.4
2022-09-12 17:27:46.248,44.69
2022-09-12 17:27:47.251,44.8
2022-09-12 17:27:48.252,43.84
2022-09-12 17:27:49.255,44.45
2022-09-12 17:27:50.256,46.66
2022-09-12 17:27:51.259,44.06
2022-09-12 17:27:52.261,44.3
2022-09-12 17:27:53.263,44.46
2022-09-12 17:27:54.266,44.49
2022-09-12 17:27:55.268,47.03
2022-09-12 17:27:56.270,48.25
2022-09-12 17:27:57.272,46.05
2022-09-12 17:27:58.275,45.47
2022-09-12 17:27:59.277,46.49
2022-09-12 17:28:00.279,44.03
2022-09-12 17:28:01.281,44.39
2022-09-12 17:28:02.284,45.14
2022-09-12 17:28:03.286,44.95
2022-09-12 17:28:04.288,46.03
2022-09-12 17:28:05.290,45.84
2022-09-12 17:28:06.293,46.83
2022-09-12 17:28:07.295,44.76
2022-09-12 17:28:08.297,45.78
2022-09-12 17:28:09.299,44.99
2022-09-12 17:28:10.302,44.93
2022-09-12 17:28:11.304,45.23
2022-09-12 17:28:12.306,45.25
2022-09-12 17:28:13.309,45.77
2022-09-12 17:28:14.311,49.2
2022-09-12 17:28:15.313,47.63
2022-09-12 17:28:16.316,46.12
2022-09-12 17:28:17.318,45.57
2022-09-12 17:28:18.320,45.72
2022-09-12 17:28:19.323,44.69
2022-09-12 17:28:20.325,47.4
2022-09-12 17:28:21.327,46.59
2022-09-12 17:28:22.330,46.98
2022-09-12 17:28:23.332,47.16
2022-09-12 17:28:24.334,53.12
2022-09-12 17:28:25.336,48.38
2022-09-12 17:28:26.338,46.84
2022-09-12 17:28:27.340,47.83
2022-09-12 17:28:28.342,47.79
2022-09-12 17:28:29.344,47.22
2022-09-12 17:28:30.346,45.43
2022-09-12 17:28:31.348,44.89
2022-09-12 17:28:32.350,44.55
2022-09-12 17:28:33.353,46.94
2022-09-12 17:28:34.355,46.16
2022-09-12 17:28:35.357,44.17
2022-09-12 17:28:36.360,44.99
2022-09-12 17:28:37.362,47.04
2022-09-12 17:28:38.364,46.08
2022-09-12 17:28:39.366,45.81
2022-09-12 17:28:40.368,45.4
2022-09-12 17:28:41.371,46.53
2022-09-12 17:28:42.373,46.76
2022-09-12 17:28:43.375,47.87
2022-09-12 17:28:44.378,48.89
2022-09-12 17:28:45.380,46.37
2022-09-12 17:28:46.383,48.15
2022-09-12 17:28:47.385,47.06
2022-09-12 17:28:48.387,46.57
2022-09-12 17:28:49.389,46.5
2022-09-12 17:28:50.392,47.43
2022-09-12 17:28:51.394,49.9
2022-09-12 17:28:52.396,48.64
2022-09-12 17:28:53.398,48.64
2022-09-12 17:28:54.401,48.74
2022-09-12 17:28:55.403,47.84
2022-09-12 17:28:56.405,46.04
2022-09-12 17:28:57.408,46.87
2022-09-12 17:28:58.410,45.38
2022-09-12 17:28:59.413,45.28
2022-09-12 17:29:00.415,44.61
2022-09-12 17:29:01.417,45.0
2022-09-12 17:29:02.420,45.56
2022-09-12 17:29:03.422,45.55
2022-09-12 17:29:04.425,45.55
2022-09-12 17:29:05.427,45.01
2022-09-12 17:29:06.429,46.47
2022-09-12 17:29:07.431,46.89
2022-09-12 17:29:08.434,45.59
2022-09-12 17:29:09.436,46.39
2022-09-12 17:29:10.438,47.13
2022-09-12 17:29:11.440,47.95
2022-09-12 17:29:12.442,46.31
2022-09-12 17:29:13.445,46.61
2022-09-12 17:29:14.447,47.88
2022-09-12 17:29:15.449,46.68
2022-09-12 17:29:16.452,46.69
2022-09-12 17:29:17.454,48.43
2022-09-12 17:29:18.456,48.16
2022-09-12 17:29:19.458,48.56
2022-09-12 17:29:20.460,47.23
2022-09-12 17:29:21.462,46.7
2022-09-12 17:29:22.465,47.52
2022-09-12 17:29:23.467,49.69
2022-09-12 17:29:24.470,49.94
2022-09-12 17:29:25.472,48.46
2022-09-12 17:29:26.475,46.59
2022-09-12 17:29:27.477,46.51
2022-09-12 17:29:28.479,45.15
2022-09-12 17:29:29.482,45.23
2022-09-12 17:29:30.484,45.79
2022-09-12 17:29:31.486,43.98
2022-09-12 17:29:32.488,45.3
2022-09-12 17:29:33.490,45.05
2022-09-12 17:29:34.493,45.63
2022-09-12 17:29:35.495,45.47
2022-09-12 17:29:36.498,45.34
2022-09-12 17:29:37.500,45.31
2022-09-12 17:29:38.503,46.79
2022-09-12 17:29:39.505,45.13
2022-09-12 17:29:40.507,44.83
2022-09-12 17:29:41.510,45.42
2022-09-12 17:29:42.512,45.65
2022-09-12 17:29:43.514,45.79
2022-09-12 17:29:44.516,45.54
2022-09-12 17:29:45.518,45.56
2022-09-12 17:29:46.521,45.87
2022-09-12 17:29:47.524,45.26
2022-09-12 17:29:48.526,46.01
2022-09-12 17:29:49.528,44.94
2022-09-12 17:29:50.531,44.92
2022-09-12 17:29:51.533,47.32
2022-09-12 17:29:52.535,46.52
2022-09-12 17:29:53.538,45.98
2022-09-12 17:29:54.540,45.75
2022-09-12 17:29:55.542,46.93
2022-09-12 17:29:56.544,47.93
2022-09-12 17:29:57.547,47.32
2022-09-12 17:29:58.549,45.81
2022-09-12 17:29:59.552,45.56
2022-09-12 17:30:00.554,44.9
2022-09-12 17:30:01.556,45.19
2022-09-12 17:30:02.558,46.39
2022-09-12 17:30:03.561,46.73
2022-09-12 17:30:04.563,48.85
2022-09-12 17:30:05.565,46.16
2022-09-12 17:30:06.568,47.82
2022-09-12 17:30:07.570,46.49
2022-09-12 17:30:08.572,46.13
2022-09-12 17:30:09.574,45.47
2022-09-12 17:30:10.577,45.88
2022-09-12 17:30:11.579,45.38
2022-09-12 17:30:12.581,48.03
2022-09-12 17:30:13.582,49.04
2022-09-12 17:30:14.585,49.79
2022-09-12 17:30:15.587,49.5
2022-09-12 17:30:16.590,50.84
2022-09-12 17:30:17.592,51.56
2022-09-12 17:30:18.594,55.32
2022-09-12 17:30:19.597,55.89
2022-09-12 17:30:20.599,58.12
2022-09-12 17:30:21.601,58.53
2022-09-12 17:30:22.603,59.32
2022-09-12 17:30:23.606,58.19
2022-09-12 17:30:24.608,56.44
2022-09-12 17:30:25.610,53.96
2022-09-12 17:30:26.612,52.56
2022-09-12 17:30:27.615,51.52
2022-09-12 17:30:28.617,50.39
2022-09-12 17:30:29.620,49.81
2022-09-12 17:30:30.622,49.36
2022-09-12 17:30:31.624,47.28
2022-09-12 17:30:32.626,47.39
2022-09-12 17:30:33.628,47.48
2022-09-12 17:30:34.631,47.55
2022-09-12 17:30:35.633,47.56
2022-09-12 17:30:36.635,47.18
2022-09-12 17:30:37.638,46.48
2022-09-12 17:30:38.640,47.82
2022-09-12 17:30:39.642,47.34
2022-09-12 17:30:40.645,47.58
2022-09-12 17:30:41.647,48.78
2022-09-12 17:30:42.650,50.65
2022-09-12 17:30:43.652,52.23
2022-09-12 17:30:44.655,53.3
2022-09-12 17:30:45.657,52.01
2022-09-12 17:30:46.660,52.82
2022-09-12 17:30:47.662,52.39
2022-09-12 17:30:48.665,52.1
2022-09-12 17:30:49.667,51.49
2022-09-12 17:30:50.669,50.76
2022-09-12 17:30:51.672,51.13
2022-09-12 17:30:52.675,47.98
2022-09-12 17:30:53.677,47.7
2022-09-12 17:30:54.680,47.3
2022-09-12 17:30:55.682,45.73
2022-09-12 17:30:56.685,46.55
2022-09-12 17:30:57.687,46.6
2022-09-12 17:30:58.689,45.87
2022-09-12 17:30:59.691,46.89
2022-09-12 17:31:00.694,49.09
2022-09-12 17:31:01.697,51.75
2022-09-12 17:31:02.699,52.11
2022-09-12 17:31:03.701,51.66
2022-09-12 17:31:04.704,50.33
2022-09-12 17:31:05.706,48.65
2022-09-12 17:31:06.709,54.76
2022-09-12 17:31:07.711,46.13
2022-09-12 17:31:08.714,52.72
2022-09-12 17:31:09.716,46.87
2022-09-12 17:31:10.718,47.87
2022-09-12 17:31:11.721,51.12
2022-09-12 17:31:12.723,48.19
2022-09-12 17:31:13.726,48.21
2022-09-12 17:31:14.728,45.29
2022-09-12 17:31:15.730,45.27
2022-09-12 17:31:16.732,49.79
2022-09-12 17:31:17.735,49.5
2022-09-12 17:31:18.737,45.8
2022-09-12 17:31:19.740,47.38
2022-09-12 17:31:20.742,49.3
2022-09-12 17:31:21.745,47.11
2022-09-12 17:31:22.747,46.32
2022-09-12 17:31:23.749,46.83
2022-09-12 17:31:24.751,46.17
2022-09-12 17:31:25.754,46.28
2022-09-12 17:31:26.756,45.68
2022-09-12 17:31:27.758,44.91
2022-09-12 17:31:28.761,44.33
2022-09-12 17:31:29.762,47.53
2022-09-12 17:31:30.764,45.83
2022-09-12 17:31:31.767,46.01
2022-09-12 17:31:32.769,45.63
2022-09-12 17:31:33.772,45.83
2022-09-12 17:31:34.774,45.37
2022-09-12 17:31:35.776,44.62
2022-09-12 17:31:36.779,45.34
2022-09-12 17:31:37.780,46.63
2022-09-12 17:31:38.782,46.78
2022-09-12 17:31:39.784,47.0
2022-09-12 17:31:40.787,45.58
2022-09-12 17:31:41.789,45.89
2022-09-12 17:31:42.792,47.96
2022-09-12 17:31:43.794,48.3
2022-09-12 17:31:44.796,46.61
2022-09-12 17:31:45.799,46.39
2022-09-12 17:31:46.801,46.0
2022-09-12 17:31:47.803,45.56
2022-09-12 17:31:48.805,45.57
2022-09-12 17:31:49.808,44.71
2022-09-12 17:31:50.810,46.63
2022-09-12 17:31:51.812,46.91
2022-09-12 17:31:52.814,47.6
2022-09-12 17:31:53.817,45.46
2022-09-12 17:31:54.819,45.85
2022-09-12 17:31:55.822,44.93
2022-09-12 17:31:56.824,44.91
2022-09-12 17:31:57.826,45.17
2022-09-12 17:31:58.829,45.72
2022-09-12 17:31:59.831,46.49
2022-09-12 17:32:00.833,46.64
2022-09-12 17:32:01.835,46.62
2022-09-12 17:32:02.837,47.24
2022-09-12 17:32:03.839,46.16
2022-09-12 17:32:04.842,45.63
2022-09-12 17:32:05.844,45.52
2022-09-12 17:32:06.846,46.45
2022-09-12 17:32:07.849,46.47
2022-09-12 17:32:08.851,44.42
2022-09-12 17:32:09.854,44.91
2022-09-12 17:32:10.855,45.39
2022-09-12 17:32:11.857,46.14
2022-09-12 17:32:12.859,44.4
2022-09-12 17:32:13.862,44.31
2022-09-12 17:32:14.864,45.48
2022-09-12 17:32:15.866,48.04
2022-09-12 17:32:16.869,47.62
2022-09-12 17:32:17.871,49.81
2022-09-12 17:32:18.873,47.61
2022-09-12 17:32:19.876,47.19
2022-09-12 17:32:20.878,45.78
2022-09-12 17:32:21.880,45.99
2022-09-12 17:32:22.883,48.78
2022-09-12 17:32:23.885,47.8
2022-09-12 17:32:24.887,46.46
2022-09-12 17:32:25.890,48.18
2022-09-12 17:32:26.892,47.37
2022-09-12 17:32:27.894,47.26
2022-09-12 17:32:28.897,47.11
2022-09-12 17:32:29.900,46.29
2022-09-12 17:32:30.901,47.65
2022-09-12 17:32:31.904,47.76
2022-09-12 17:32:32.906,48.18
2022-09-12 17:32:33.908,49.19
2022-09-12 17:32:34.910,47.42
2022-09-12 17:32:35.913,50.29
2022-09-12 17:32:36.915,46.55
2022-09-12 17:32:37.917,47.8
2022-09-12 17:32:38.920,48.41
2022-09-12 17:32:39.922,46.57
2022-09-12 17:32:40.924,48.47
2022-09-12 17:32:41.926,48.12
2022-09-12 17:32:42.929,47.67
2022-09-12 17:32:43.931,46.41
2022-09-12 17:32:44.933,46.88
2022-09-12 17:32:45.935,48.62
2022-09-12 17:32:46.938,49.28
2022-09-12 17:32:47.940,46.66
2022-09-12 17:32:48.943,45.93
2022-09-12 17:32:49.944,48.45
2022-09-12 17:32:50.947,47.93
2022-09-12 17:32:51.949,47.37
2022-09-12 17:32:52.952,48.14
2022-09-12 17:32:53.954,47.72
2022-09-12 17:32:54.956,48.3
2022-09-12 17:32:55.958,48.5
2022-09-12 17:32:56.961,46.37
2022-09-12 17:32:57.963,45.85
2022-09-12 17:32:58.966,46.54
2022-09-12 17:32:59.968,46.04
2022-09-12 17:33:00.971,46.54
2022-09-12 17:33:01.973,46.9
2022-09-12 17:33:02.975,47.2
2022-09-12 17:33:03.978,46.54
2022-09-12 17:33:04.980,47.17
2022-09-12 17:33:05.983,49.19
2022-09-12 17:33:06.985,52.98
2022-09-12 17:33:07.987,46.67
2022-09-12 17:33:08.990,47.94
2022-09-12 17:33:09.992,48.59
2022-09-12 17:33:10.994,49.28
2022-09-12 17:33:11.997,48.65
2022-09-12 17:33:12.999,46.64
2022-09-12 17:33:14.002,46.16
2022-09-12 17:33:15.004,46.48
2022-09-12 17:33:16.007,45.59
2022-09-12 17:33:17.009,45.82
2022-09-12 17:33:18.011,46.3
2022-09-12 17:33:19.014,44.97
2022-09-12 17:33:20.016,45.64
2022-09-12 17:33:21.018,46.41
2022-09-12 17:33:22.021,44.13
2022-09-12 17:33:23.023,45.34
2022-09-12 17:33:24.026,44.45
2022-09-12 17:33:25.028,44.52
2022-09-12 17:33:26.030,44.41
2022-09-12 17:33:27.032,44.28
2022-09-12 17:33:28.035,44.39
2022-09-12 17:33:29.037,44.07
2022-09-12 17:33:30.039,44.06
2022-09-12 17:33:31.041,49.5
2022-09-12 17:33:32.043,45.27
2022-09-12 17:33:33.046,45.58
2022-09-12 17:33:34.048,44.72
2022-09-12 17:33:35.051,45.81
2022-09-12 17:33:36.053,45.52
2022-09-12 17:33:37.056,46.46
2022-09-12 17:33:38.058,46.47
2022-09-12 17:33:39.060,44.86
2022-09-12 17:33:40.062,44.59
2022-09-12 17:33:41.065,45.52
2022-09-12 17:33:42.067,46.03
2022-09-12 17:33:43.069,45.99
2022-09-12 17:33:44.072,46.8
2022-09-12 17:33:45.074,46.79
2022-09-12 17:33:46.077,46.96
2022-09-12 17:33:47.079,50.06
2022-09-12 17:33:48.082,48.45
2022-09-12 17:33:49.084,47.9
2022-09-12 17:33:50.087,46.03
2022-09-12 17:33:51.089,45.14
2022-09-12 17:33:52.092,46.86
2022-09-12 17:33:53.094,48.13
2022-09-12 17:33:54.096,46.36
2022-09-12 17:33:55.099,47.74
2022-09-12 17:33:56.101,47.78
2022-09-12 17:33:57.103,46.69
2022-09-12 17:33:58.105,47.28
2022-09-12 17:33:59.108,49.45
2022-09-12 17:34:00.110,48.18
2022-09-12 17:34:01.113,47.37
2022-09-12 17:34:02.116,46.96
2022-09-12 17:34:03.118,47.06
2022-09-12 17:34:04.121,46.19
2022-09-12 17:34:05.123,47.12
2022-09-12 17:34:06.125,48.84
2022-09-12 17:34:07.128,50.3
2022-09-12 17:34:08.130,47.75
2022-09-12 17:34:09.132,46.03
2022-09-12 17:34:10.135,46.83
2022-09-12 17:34:11.137,47.74
2022-09-12 17:34:12.140,47.53
2022-09-12 17:34:13.142,46.99
2022-09-12 17:34:14.144,49.08
2022-09-12 17:34:15.146,49.7
2022-09-12 17:34:16.149,49.88
2022-09-12 17:34:17.151,51.3
2022-09-12 17:34:18.153,50.62
2022-09-12 17:34:19.156,51.64
2022-09-12 17:34:20.158,52.26
2022-09-12 17:34:21.160,52.26
2022-09-12 17:34:22.162,52.59
2022-09-12 17:34:23.165,51.8
2022-09-12 17:34:24.167,51.97
2022-09-12 17:34:25.169,50.86
2022-09-12 17:34:26.171,49.91
2022-09-12 17:34:27.173,49.73
2022-09-12 17:34:28.175,51.18
2022-09-12 17:34:29.177,50.08
2022-09-12 17:34:30.180,49.45
2022-09-12 17:34:31.182,49.69
2022-09-12 17:34:32.184,48.42
2022-09-12 17:34:33.186,51.39
2022-09-12 17:34:34.188,50.96
2022-09-12 17:34:35.190,47.61
2022-09-12 17:34:36.192,45.12
2022-09-12 17:34:37.195,47.33
2022-09-12 17:34:38.197,46.55
2022-09-12 17:34:39.199,47.42
2022-09-12 17:34:40.201,46.11
2022-09-12 17:34:41.204,44.71
2022-09-12 17:34:42.206,44.98
2022-09-12 17:34:43.208,43.74
2022-09-12 17:34:44.211,45.44
2022-09-12 17:34:45.213,47.61
2022-09-12 17:34:46.215,50.34
2022-09-12 17:34:47.218,45.69
2022-09-12 17:34:48.220,44.83
2022-09-12 17:34:49.222,45.02
2022-09-12 17:34:50.225,46.36
2022-09-12 17:34:51.227,46.77
2022-09-12 17:34:52.229,45.71
2022-09-12 17:34:53.232,45.68
2022-09-12 17:34:54.234,44.11
2022-09-12 17:34:55.237,45.94
2022-09-12 17:34:56.239,46.27
2022-09-12 17:34:57.242,49.34
2022-09-12 17:34:58.244,49.89
2022-09-12 17:34:59.246,47.58
2022-09-12 17:35:00.248,46.36
2022-09-12 17:35:01.251,47.83
2022-09-12 17:35:02.253,46.89
2022-09-12 17:35:03.255,46.1
2022-09-12 17:35:04.258,48.19
2022-09-12 17:35:05.260,47.01
2022-09-12 17:35:06.262,48.99
2022-09-12 17:35:07.264,48.13
2022-09-12 17:35:08.266,53.09
2022-09-12 17:35:09.269,49.34
2022-09-12 17:35:10.271,48.32
2022-09-12 17:35:11.273,47.78
2022-09-12 17:35:12.276,50.45
2022-09-12 17:35:13.278,46.43
2022-09-12 17:35:14.280,48.79
2022-09-12 17:35:15.283,47.12
2022-09-12 17:35:16.286,48.65
2022-09-12 17:35:17.288,48.19
2022-09-12 17:35:18.290,48.13
2022-09-12 17:35:19.292,46.52
2022-09-12 17:35:20.295,46.63
2022-09-12 17:35:21.297,45.73
2022-09-12 17:35:22.300,45.37
2022-09-12 17:35:23.302,46.77
2022-09-12 17:35:24.304,46.93
2022-09-12 17:35:25.307,46.5
2022-09-12 17:35:26.309,45.62
2022-09-12 17:35:27.312,45.22
2022-09-12 17:35:28.314,45.72
2022-09-12 17:35:29.316,45.58
2022-09-12 17:35:30.318,50.93
2022-09-12 17:35:31.320,47.81
2022-09-12 17:35:32.322,46.71
2022-09-12 17:35:33.324,46.94
2022-09-12 17:35:34.326,47.63
2022-09-12 17:35:35.328,51.2
2022-09-12 17:35:36.330,50.48
2022-09-12 17:35:37.332,50.41
2022-09-12 17:35:38.334,49.4
2022-09-12 17:35:39.337,48.74
2022-09-12 17:35:40.339,47.66
2022-09-12 17:35:41.342,49.47
2022-09-12 17:35:42.344,49.28
2022-09-12 17:35:43.346,50.43
2022-09-12 17:35:44.349,53.71
2022-09-12 17:35:45.351,53.5
2022-09-12 17:35:46.352,53.52
2022-09-12 17:35:47.355,50.78
2022-09-12 17:35:48.357,53.31
2022-09-12 17:35:49.360,54.17
2022-09-12 17:35:50.362,53.98
2022-09-12 17:35:51.364,56.59
2022-09-12 17:35:52.367,60.7
2022-09-12 17:35:53.369,55.69
2022-09-12 17:35:54.372,55.68
2022-09-12 17:35:55.374,56.55
2022-09-12 17:35:56.376,56.38
2022-09-12 17:35:57.379,57.46
2022-09-12 17:35:58.382,56.71
2022-09-12 17:35:59.384,53.54
2022-09-12 17:36:00.386,52.71
2022-09-12 17:36:01.388,48.91
2022-09-12 17:36:02.391,50.35
2022-09-12 17:36:03.393,47.26
2022-09-12 17:36:04.395,47.0
2022-09-12 17:36:05.398,49.73
2022-09-12 17:36:06.400,49.4
2022-09-12 17:36:07.402,47.67
2022-09-12 17:36:08.405,47.82
2022-09-12 17:36:09.407,47.37
2022-09-12 17:36:10.410,47.57
2022-09-12 17:36:11.412,46.28
2022-09-12 17:36:12.415,49.2
2022-09-12 17:36:13.417,51.49
2022-09-12 17:36:14.419,51.73
2022-09-12 17:36:15.422,51.96
2022-09-12 17:36:16.424,49.11
2022-09-12 17:36:17.426,47.52
2022-09-12 17:36:18.428,45.63
2022-09-12 17:36:19.430,45.7
2022-09-12 17:36:20.433,46.21
2022-09-12 17:36:21.435,47.54
2022-09-12 17:36:22.437,47.78
2022-09-12 17:36:23.440,47.57
2022-09-12 17:36:24.442,46.78
2022-09-12 17:36:25.444,47.8
2022-09-12 17:36:26.447,47.74
2022-09-12 17:36:27.448,47.42
2022-09-12 17:36:28.451,46.81
2022-09-12 17:36:29.453,47.61
2022-09-12 17:36:30.455,47.42
2022-09-12 17:36:31.457,47.3
2022-09-12 17:36:32.459,48.19
2022-09-12 17:36:33.462,45.65
2022-09-12 17:36:34.463,44.75
2022-09-12 17:36:35.466,45.3
2022-09-12 17:36:36.468,45.08
2022-09-12 17:36:37.470,47.09
2022-09-12 17:36:38.473,49.77
2022-09-12 17:36:39.475,46.26
2022-09-12 17:36:40.477,47.01
2022-09-12 17:36:41.479,47.1
2022-09-12 17:36:42.482,48.43
2022-09-12 17:36:43.484,46.79
2022-09-12 17:36:44.486,48.59
2022-09-12 17:36:45.489,47.21
2022-09-12 17:36:46.491,47.02
2022-09-12 17:36:47.493,47.64
2022-09-12 17:36:48.496,48.35
2022-09-12 17:36:49.498,51.1
2022-09-12 17:36:50.500,50.63
2022-09-12 17:36:51.502,49.22
2022-09-12 17:36:52.505,48.38
2022-09-12 17:36:53.507,49.01
2022-09-12 17:36:54.509,48.32
2022-09-12 17:36:55.511,47.35
2022-09-12 17:36:56.513,49.57
2022-09-12 17:36:57.516,50.27
2022-09-12 17:36:58.518,53.29
2022-09-12 17:36:59.520,52.12
2022-09-12 17:37:00.522,50.31
2022-09-12 17:37:01.525,49.6
2022-09-12 17:37:02.527,48.07
2022-09-12 17:37:03.530,51.24
2022-09-12 17:37:04.532,49.94
2022-09-12 17:37:05.534,49.25
2022-09-12 17:37:06.536,48.8
2022-09-12 17:37:07.539,48.38
2022-09-12 17:37:08.542,47.88
2022-09-12 17:37:09.544,47.03
2022-09-12 17:37:10.546,47.12
2022-09-12 17:37:11.549,46.67
2022-09-12 17:37:12.551,47.67
2022-09-12 17:37:13.553,49.41
2022-09-12 17:37:14.556,47.5
2022-09-12 17:37:15.558,47.21
2022-09-12 17:37:16.560,52.09
2022-09-12 17:37:17.563,52.63
2022-09-12 17:37:18.565,49.83
2022-09-12 17:37:19.567,49.11
2022-09-12 17:37:20.569,50.3
2022-09-12 17:37:21.571,50.27
2022-09-12 17:37:22.574,51.08
2022-09-12 17:37:23.576,53.87
2022-09-12 17:37:24.579,55.02
2022-09-12 17:37:25.581,54.0
2022-09-12 17:37:26.583,52.76
2022-09-12 17:37:27.586,50.46
2022-09-12 17:37:28.588,50.02
2022-09-12 17:37:29.591,48.46
2022-09-12 17:37:30.593,48.17
2022-09-12 17:37:31.595,47.9
2022-09-12 17:37:32.597,47.35
2022-09-12 17:37:33.599,47.47
2022-09-12 17:37:34.601,48.2
2022-09-12 17:37:35.603,49.48
2022-09-12 17:37:36.606,47.75
2022-09-12 17:37:37.608,48.18
2022-09-12 17:37:38.610,49.49
2022-09-12 17:37:39.613,48.13
2022-09-12 17:37:40.615,48.06
2022-09-12 17:37:41.617,50.48
2022-09-12 17:37:42.620,49.71
2022-09-12 17:37:43.622,49.41
2022-09-12 17:37:44.625,48.89
2022-09-12 17:37:45.627,49.27
2022-09-12 17:37:46.629,49.35
2022-09-12 17:37:47.632,49.28
2022-09-12 17:37:48.634,49.23
2022-09-12 17:37:49.636,48.93
2022-09-12 17:37:50.639,46.92
2022-09-12 17:37:51.641,45.92
2022-09-12 17:37:52.644,47.09
2022-09-12 17:37:53.646,47.98
2022-09-12 17:37:54.648,52.64
2022-09-12 17:37:55.651,54.27
2022-09-12 17:37:56.653,51.0
2022-09-12 17:37:57.656,56.02
2022-09-12 17:37:58.658,52.66
2022-09-12 17:37:59.661,48.99
2022-09-12 17:38:00.663,47.7
2022-09-12 17:38:01.665,48.32
2022-09-12 17:38:02.667,48.17
2022-09-12 17:38:03.669,48.05
2022-09-12 17:38:04.671,50.19
2022-09-12 17:38:05.673,49.61
2022-09-12 17:38:06.676,49.36
2022-09-12 17:38:07.678,49.65
2022-09-12 17:38:08.680,48.81
2022-09-12 17:38:09.683,48.4
2022-09-12 17:38:10.685,48.07
2022-09-12 17:38:11.687,48.29
2022-09-12 17:38:12.689,53.24
2022-09-12 17:38:13.691,52.07
2022-09-12 17:38:14.694,53.08
2022-09-12 17:38:15.696,52.31
2022-09-12 17:38:16.699,49.11
2022-09-12 17:38:17.701,47.92
2022-09-12 17:38:18.703,53.52
2022-09-12 17:38:19.706,56.65
2022-09-12 17:38:20.708,52.52
2022-09-12 17:38:21.710,53.91
2022-09-12 17:38:22.712,52.24
2022-09-12 17:38:23.715,54.55
2022-09-12 17:38:24.717,53.2
2022-09-12 17:38:25.719,54.92
2022-09-12 17:38:26.722,51.25
2022-09-12 17:38:27.724,52.05
2022-09-12 17:38:28.727,52.84
2022-09-12 17:38:29.729,58.03
2022-09-12 17:38:30.732,57.46
2022-09-12 17:38:31.734,54.19
2022-09-12 17:38:32.737,56.85
2022-09-12 17:38:33.739,58.57
2022-09-12 17:38:34.741,55.51
2022-09-12 17:38:35.743,55.0
2022-09-12 17:38:36.745,52.03
2022-09-12 17:38:37.747,52.38
2022-09-12 17:38:38.749,55.31
2022-09-12 17:38:39.752,58.06
2022-09-12 17:38:40.754,58.27
2022-09-12 17:38:41.757,58.14
2022-09-12 17:38:42.759,57.1
2022-09-12 17:38:43.761,59.11
2022-09-12 17:38:44.764,58.64
2022-09-12 17:38:45.766,56.07
2022-09-12 17:38:46.768,53.38
2022-09-12 17:38:47.771,55.57
2022-09-12 17:38:48.773,56.23
2022-09-12 17:38:49.775,53.35
2022-09-12 17:38:50.778,53.64
2022-09-12 17:38:51.780,55.18
2022-09-12 17:38:52.782,52.02
2022-09-12 17:38:53.785,51.59
2022-09-12 17:38:54.787,53.73
2022-09-12 17:38:55.789,55.7
2022-09-12 17:38:56.792,55.02
2022-09-12 17:38:57.794,55.57
2022-09-12 17:38:58.796,51.71
2022-09-12 17:38:59.798,50.29
2022-09-12 17:39:00.801,52.43
2022-09-12 17:39:01.803,51.87
2022-09-12 17:39:02.806,50.86
2022-09-12 17:39:03.808,54.51
2022-09-12 17:39:04.810,53.97
2022-09-12 17:39:05.813,52.93
2022-09-12 17:39:06.815,49.83
2022-09-12 17:39:07.818,51.02
2022-09-12 17:39:08.820,50.67
2022-09-12 17:39:09.822,50.42
2022-09-12 17:39:10.825,53.18
2022-09-12 17:39:11.827,48.67
2022-09-12 17:39:12.829,49.33
2022-09-12 17:39:13.831,47.44
2022-09-12 17:39:14.833,47.15
2022-09-12 17:39:15.836,47.32
2022-09-12 17:39:16.838,45.79
2022-09-12 17:39:17.840,45.99
2022-09-12 17:39:18.842,46.84
2022-09-12 17:39:19.844,48.82
2022-09-12 17:39:20.847,45.7
2022-09-12 17:39:21.849,47.16
2022-09-12 17:39:22.851,48.41
2022-09-12 17:39:23.854,49.47
2022-09-12 17:39:24.856,46.08
2022-09-12 17:39:25.859,48.19
2022-09-12 17:39:26.861,48.79
2022-09-12 17:39:27.863,49.54
2022-09-12 17:39:28.865,49.04
2022-09-12 17:39:29.868,50.29
2022-09-12 17:39:30.869,48.37
2022-09-12 17:39:31.872,47.61
2022-09-12 17:39:32.874,49.88
2022-09-12 17:39:33.877,48.09
2022-09-12 17:39:34.879,47.58
2022-09-12 17:39:35.881,50.43
2022-09-12 17:39:36.884,50.82
2022-09-12 17:39:37.886,52.5
2022-09-12 17:39:38.888,51.33
2022-09-12 17:39:39.890,53.44
2022-09-12 17:39:40.893,52.44
2022-09-12 17:39:41.895,50.41
2022-09-12 17:39:42.897,48.7
2022-09-12 17:39:43.900,49.42
2022-09-12 17:39:44.902,51.78
2022-09-12 17:39:45.904,52.51
2022-09-12 17:39:46.906,52.28
2022-09-12 17:39:47.908,51.78
2022-09-12 17:39:48.910,51.9
2022-09-12 17:39:49.912,52.8
2022-09-12 17:39:50.914,51.81
2022-09-12 17:39:51.917,54.36
2022-09-12 17:39:52.919,52.9
2022-09-12 17:39:53.922,48.75
2022-09-12 17:39:54.924,50.87
2022-09-12 17:39:55.926,53.32
2022-09-12 17:39:56.928,48.9
2022-09-12 17:39:57.931,49.59
2022-09-12 17:39:58.933,49.75
2022-09-12 17:39:59.935,53.0
2022-09-12 17:40:00.938,51.46
2022-09-12 17:40:01.940,51.62
2022-09-12 17:40:02.942,51.64
2022-09-12 17:40:03.945,53.65
2022-09-12 17:40:04.947,50.77
2022-09-12 17:40:05.949,52.17
2022-09-12 17:40:06.952,52.35
2022-09-12 17:40:07.954,50.63
2022-09-12 17:40:08.956,50.91
2022-09-12 17:40:09.958,53.54
2022-09-12 17:40:10.961,54.13
2022-09-12 17:40:11.963,53.41
2022-09-12 17:40:12.965,49.58
2022-09-12 17:40:13.968,50.33
2022-09-12 17:40:14.970,46.22
2022-09-12 17:40:15.972,48.3
2022-09-12 17:40:16.974,49.72
2022-09-12 17:40:17.977,47.73
2022-09-12 17:40:18.981,48.31
2022-09-12 17:40:19.984,48.26
2022-09-12 17:40:20.986,46.24
2022-09-12 17:40:21.989,46.09
2022-09-12 17:40:22.991,48.97
2022-09-12 17:40:23.994,51.02
2022-09-12 17:40:24.996,50.14
2022-09-12 17:40:25.998,51.77
2022-09-12 17:40:27.001,54.3
2022-09-12 17:40:28.003,48.87
2022-09-12 17:40:29.006,49.73
2022-09-12 17:40:30.008,47.23
2022-09-12 17:40:31.010,48.2
2022-09-12 17:40:32.013,49.18
2022-09-12 17:40:33.015,49.2
2022-09-12 17:40:34.017,48.83
2022-09-12 17:40:35.019,48.86
2022-09-12 17:40:36.021,47.97
2022-09-12 17:40:37.023,47.2
2022-09-12 17:40:38.025,48.81
2022-09-12 17:40:39.028,48.54
2022-09-12 17:40:40.030,50.1
2022-09-12 17:40:41.032,51.85
2022-09-12 17:40:42.035,51.43
2022-09-12 17:40:43.037,52.49
2022-09-12 17:40:44.040,54.04
2022-09-12 17:40:45.042,51.93
2022-09-12 17:40:46.044,54.15
2022-09-12 17:40:47.046,52.92
2022-09-12 17:40:48.049,52.32
2022-09-12 17:40:49.051,53.02
2022-09-12 17:40:50.053,54.24
2022-09-12 17:40:51.055,56.22
2022-09-12 17:40:52.057,55.22
2022-09-12 17:40:53.060,52.97
2022-09-12 17:40:54.062,52.73
2022-09-12 17:40:55.065,54.51
2022-09-12 17:40:56.067,51.69
2022-09-12 17:40:57.069,52.47
2022-09-12 17:40:58.071,51.37
2022-09-12 17:40:59.073,53.96
2022-09-12 17:41:00.075,54.0
2022-09-12 17:41:01.077,52.87
2022-09-12 17:41:02.079,54.6
2022-09-12 17:41:03.081,53.37
2022-09-12 17:41:04.084,62.45
2022-09-12 17:41:05.086,57.61
2022-09-12 17:41:06.088,56.8
2022-09-12 17:41:07.091,58.05
2022-09-12 17:41:08.093,56.07
2022-09-12 17:41:09.095,53.86
2022-09-12 17:41:10.098,54.31
2022-09-12 17:41:11.100,53.94
2022-09-12 17:41:12.102,53.97
2022-09-12 17:41:13.104,53.35
2022-09-12 17:41:14.107,52.86
2022-09-12 17:41:15.108,50.86
2022-09-12 17:41:16.111,50.87
2022-09-12 17:41:17.113,52.32
2022-09-12 17:41:18.115,51.89
2022-09-12 17:41:19.117,50.27
2022-09-12 17:41:20.120,47.81
2022-09-12 17:41:21.122,49.72
2022-09-12 17:41:22.124,49.69
2022-09-12 17:41:23.126,50.46
2022-09-12 17:41:24.128,50.61
2022-09-12 17:41:25.131,50.95
2022-09-12 17:41:26.133,49.8
2022-09-12 17:41:27.135,52.21
2022-09-12 17:41:28.137,52.84
2022-09-12 17:41:29.139,50.46
2022-09-12 17:41:30.142,53.03
2022-09-12 17:41:31.144,48.59
2022-09-12 17:41:32.146,50.14
2022-09-12 17:41:33.148,52.29
2022-09-12 17:41:34.150,53.27
2022-09-12 17:41:35.152,53.49
2022-09-12 17:41:36.155,53.9
2022-09-12 17:41:37.157,53.3
2022-09-12 17:41:38.159,55.32
2022-09-12 17:41:39.161,55.45
2022-09-12 17:41:40.163,57.66
2022-09-12 17:41:41.165,57.15
2022-09-12 17:41:42.167,54.48
2022-09-12 17:41:43.170,55.09
2022-09-12 17:41:44.172,52.17
2022-09-12 17:41:45.174,50.75
2022-09-12 17:41:46.177,50.42
2022-09-12 17:41:47.179,48.61
2022-09-12 17:41:48.181,49.07
2022-09-12 17:41:49.184,47.79
2022-09-12 17:41:50.186,51.41
2022-09-12 17:41:51.188,48.76
2022-09-12 17:41:52.190,47.75
2022-09-12 17:41:53.192,56.35
2022-09-12 17:41:54.194,49.02
2022-09-12 17:41:55.197,46.74
2022-09-12 17:41:56.199,49.3
2022-09-12 17:41:57.201,47.0
2022-09-12 17:41:58.203,47.02
2022-09-12 17:41:59.206,52.43
2022-09-12 17:42:00.208,46.34
2022-09-12 17:42:01.210,47.42
2022-09-12 17:42:02.212,49.99
2022-09-12 17:42:03.214,51.65
2022-09-12 17:42:04.216,47.55
2022-09-12 17:42:05.219,49.2
2022-09-12 17:42:06.221,48.04
2022-09-12 17:42:07.223,47.8
2022-09-12 17:42:08.226,51.99
2022-09-12 17:42:09.228,48.04
2022-09-12 17:42:10.230,47.28
2022-09-12 17:42:11.232,48.42
2022-09-12 17:42:12.234,47.27
2022-09-12 17:42:13.237,45.85
2022-09-12 17:42:14.239,45.73
2022-09-12 17:42:15.241,47.57
2022-09-12 17:42:16.243,51.05
2022-09-12 17:42:17.245,47.53
2022-09-12 17:42:18.247,46.77
2022-09-12 17:42:19.250,46.38
2022-09-12 17:42:20.252,50.23
2022-09-12 17:42:21.261,49.76
2022-09-12 17:42:22.263,49.8
2022-09-12 17:42:23.265,58.0
2022-09-12 17:42:24.268,50.56
2022-09-12 17:42:25.270,56.62
2022-09-12 17:42:26.272,47.31
2022-09-12 17:42:27.275,47.25
2022-09-12 17:42:28.277,46.38
2022-09-12 17:42:29.279,47.17
2022-09-12 17:42:30.282,47.62
2022-09-12 17:42:31.284,45.58
2022-09-12 17:42:32.286,49.14
2022-09-12 17:42:33.288,45.19
2022-09-12 17:42:34.290,54.32
2022-09-12 17:42:35.293,46.34
2022-09-12 17:42:36.295,47.55
2022-09-12 17:42:37.298,48.03
2022-09-12 17:42:38.300,46.26
2022-09-12 17:42:39.303,47.22
2022-09-12 17:42:40.305,45.36
2022-09-12 17:42:41.307,47.51
2022-09-12 17:42:42.309,48.2
2022-09-12 17:42:43.312,50.95
2022-09-12 17:42:44.314,48.54
2022-09-12 17:42:45.316,47.63
2022-09-12 17:42:46.318,48.01
2022-09-12 17:42:47.321,48.62
2022-09-12 17:42:48.323,51.47
2022-09-12 17:42:49.326,50.2
2022-09-12 17:42:50.328,49.07
2022-09-12 17:42:51.330,48.56
2022-09-12 17:42:52.332,53.11
2022-09-12 17:42:53.335,50.44
2022-09-12 17:42:54.337,48.88
2022-09-12 17:42:55.339,48.09
2022-09-12 17:42:56.342,47.93
2022-09-12 17:42:57.344,47.49
2022-09-12 17:42:58.346,48.25
2022-09-12 17:42:59.348,49.25
2022-09-12 17:43:00.350,48.87
2022-09-12 17:43:01.353,45.56
2022-09-12 17:43:02.355,46.14
2022-09-12 17:43:03.357,44.03
2022-09-12 17:43:04.360,44.83
2022-09-12 17:43:05.362,45.63
2022-09-12 17:43:06.364,43.86
2022-09-12 17:43:07.367,45.94
2022-09-12 17:43:08.369,47.23
2022-09-12 17:43:09.371,47.37
2022-09-12 17:43:10.373,44.8
2022-09-12 17:43:11.376,46.74
2022-09-12 17:43:12.378,47.03
2022-09-12 17:43:13.381,48.36
2022-09-12 17:43:14.383,45.56
2022-09-12 17:43:15.385,48.24
2022-09-12 17:43:16.387,45.96
2022-09-12 17:43:17.389,46.49
2022-09-12 17:43:18.392,55.39
2022-09-12 17:43:19.394,48.8
2022-09-12 17:43:20.396,49.19
2022-09-12 17:43:21.399,48.58
2022-09-12 17:43:22.401,48.39
2022-09-12 17:43:23.404,49.05
2022-09-12 17:43:24.406,49.21
2022-09-12 17:43:25.408,48.3
2022-09-12 17:43:26.411,47.71
2022-09-12 17:43:27.414,46.77
2022-09-12 17:43:28.416,48.9
2022-09-12 17:43:29.418,50.09
2022-09-12 17:43:30.420,51.18
2022-09-12 17:43:31.422,53.97
2022-09-12 17:43:32.424,55.81
2022-09-12 17:43:33.427,55.64
2022-09-12 17:43:34.429,57.62
2022-09-12 17:43:35.431,59.22
2022-09-12 17:43:36.433,62.5
2022-09-12 17:43:37.435,64.81
2022-09-12 17:43:38.438,67.23
2022-09-12 17:43:39.439,64.31
2022-09-12 17:43:40.442,60.35
2022-09-12 17:43:41.444,56.15
2022-09-12 17:43:42.446,54.71
2022-09-12 17:43:43.449,53.23
2022-09-12 17:43:44.451,50.83
2022-09-12 17:43:45.453,50.0
2022-09-12 17:43:46.456,49.05
2022-09-12 17:43:47.458,47.95
2022-09-12 17:43:48.460,48.06
2022-09-12 17:43:49.462,48.63
2022-09-12 17:43:50.464,48.82
2022-09-12 17:43:51.467,47.46
2022-09-12 17:43:52.469,48.23
2022-09-12 17:43:53.472,48.03
2022-09-12 17:43:54.474,47.85
2022-09-12 17:43:55.477,48.16
2022-09-12 17:43:56.479,46.26
2022-09-12 17:43:57.482,47.71
2022-09-12 17:43:58.484,49.06
2022-09-12 17:43:59.486,47.82
2022-09-12 17:44:00.488,51.27
2022-09-12 17:44:01.490,51.65
2022-09-12 17:44:02.493,47.92
2022-09-12 17:44:03.495,48.78
2022-09-12 17:44:04.497,50.13
2022-09-12 17:44:05.499,49.04
2022-09-12 17:44:06.502,48.41
2022-09-12 17:44:07.504,55.4
2022-09-12 17:44:08.507,47.18
2022-09-12 17:44:09.509,49.02
2022-09-12 17:44:10.512,47.54
2022-09-12 17:44:11.514,49.69
2022-09-12 17:44:12.517,48.82
2022-09-12 17:44:13.519,50.54
2022-09-12 17:44:14.521,50.6
2022-09-12 17:44:15.523,50.4
2022-09-12 17:44:16.526,52.33
2022-09-12 17:44:17.528,51.91
2022-09-12 17:44:18.530,52.15
2022-09-12 17:44:19.532,50.33
2022-09-12 17:44:20.535,51.31
2022-09-12 17:44:21.537,50.75
2022-09-12 17:44:22.539,53.7
2022-09-12 17:44:23.542,50.97
2022-09-12 17:44:24.544,52.52
2022-09-12 17:44:25.546,52.68
2022-09-12 17:44:26.549,54.89
2022-09-12 17:44:27.551,52.1
2022-09-12 17:44:28.553,50.0
2022-09-12 17:44:29.555,50.34
2022-09-12 17:44:30.558,52.35
2022-09-12 17:44:31.560,54.5
2022-09-12 17:44:32.562,53.47
2022-09-12 17:44:33.565,53.46
2022-09-12 17:44:34.567,56.2
2022-09-12 17:44:35.569,56.64
2022-09-12 17:44:36.572,55.36
2022-09-12 17:44:37.574,55.82
2022-09-12 17:44:38.576,56.0
2022-09-12 17:44:39.578,54.59
2022-09-12 17:44:40.581,53.22
2022-09-12 17:44:41.583,52.29
2022-09-12 17:44:42.586,52.74
2022-09-12 17:44:43.588,51.52
2022-09-12 17:44:44.591,48.8
2022-09-12 17:44:45.593,48.94
2022-09-12 17:44:46.595,48.33
2022-09-12 17:44:47.597,48.67
2022-09-12 17:44:48.599,51.48
2022-09-12 17:44:49.602,49.94
2022-09-12 17:44:50.604,47.72
2022-09-12 17:44:51.606,47.53
2022-09-12 17:44:52.608,47.48
2022-09-12 17:44:53.611,47.43
2022-09-12 17:44:54.614,48.97
2022-09-12 17:44:55.616,49.92
2022-09-12 17:44:56.619,46.97
2022-09-12 17:44:57.621,47.27
2022-09-12 17:44:58.624,48.05
2022-09-12 17:44:59.626,48.38
2022-09-12 17:45:00.628,47.79
2022-09-12 17:45:01.631,48.34
2022-09-12 17:45:02.633,46.88
2022-09-12 17:45:03.635,48.32
2022-09-12 17:45:04.638,50.63
2022-09-12 17:45:05.640,50.18
2022-09-12 17:45:06.643,50.87
2022-09-12 17:45:07.645,53.07
2022-09-12 17:45:08.647,53.32
2022-09-12 17:45:09.650,53.09
2022-09-12 17:45:10.652,48.95
2022-09-12 17:45:11.654,53.64
2022-09-12 17:45:12.657,52.67
2022-09-12 17:45:13.659,47.77
2022-09-12 17:45:14.661,49.74
2022-09-12 17:45:15.663,49.75
2022-09-12 17:45:16.665,49.78
2022-09-12 17:45:17.668,47.49
2022-09-12 17:45:18.670,47.35
2022-09-12 17:45:19.672,45.98
2022-09-12 17:45:20.675,47.14
2022-09-12 17:45:21.677,48.16
2022-09-12 17:45:22.680,46.25
2022-09-12 17:45:23.682,46.47
2022-09-12 17:45:24.685,46.08
2022-09-12 17:45:25.687,46.18
2022-09-12 17:45:26.689,47.09
2022-09-12 17:45:27.692,47.21
2022-09-12 17:45:28.694,49.54
2022-09-12 17:45:29.696,45.85
2022-09-12 17:45:30.698,47.68
2022-09-12 17:45:31.701,46.58
2022-09-12 17:45:32.703,45.7
2022-09-12 17:45:33.705,45.98
2022-09-12 17:45:34.708,47.91
2022-09-12 17:45:35.710,50.45
2022-09-12 17:45:36.713,47.39
2022-09-12 17:45:37.715,46.23
2022-09-12 17:45:38.718,46.54
2022-09-12 17:45:39.720,46.25
2022-09-12 17:45:40.722,44.92
2022-09-12 17:45:41.724,46.27
2022-09-12 17:45:42.726,45.87
2022-09-12 17:45:43.729,45.33
2022-09-12 17:45:44.731,45.29
2022-09-12 17:45:45.733,47.11
2022-09-12 17:45:46.736,48.28
2022-09-12 17:45:47.738,45.68
2022-09-12 17:45:48.740,45.78
2022-09-12 17:45:49.742,46.26
2022-09-12 17:45:50.744,44.68
2022-09-12 17:45:51.747,45.04
2022-09-12 17:45:52.749,48.18
2022-09-12 17:45:53.751,45.39
2022-09-12 17:45:54.753,45.64
2022-09-12 17:45:55.755,46.9
2022-09-12 17:45:56.758,47.74
2022-09-12 17:45:57.760,49.3
2022-09-12 17:45:58.762,51.34
2022-09-12 17:45:59.765,48.74
2022-09-12 17:46:00.767,46.98
2022-09-12 17:46:01.769,47.65
2022-09-12 17:46:02.771,46.96
2022-09-12 17:46:03.774,47.67
2022-09-12 17:46:04.776,47.64
2022-09-12 17:46:05.778,50.23
2022-09-12 17:46:06.780,50.49
2022-09-12 17:46:07.782,48.63
2022-09-12 17:46:08.784,48.21
2022-09-12 17:46:09.787,49.0
2022-09-12 17:46:10.789,48.91
2022-09-12 17:46:11.791,49.11
2022-09-12 17:46:12.794,48.94
2022-09-12 17:46:13.796,52.18
2022-09-12 17:46:14.798,48.48
2022-09-12 17:46:15.801,50.01
2022-09-12 17:46:16.802,54.06
2022-09-12 17:46:17.804,50.82
2022-09-12 17:46:18.806,49.58
2022-09-12 17:46:19.809,49.06
2022-09-12 17:46:20.811,48.68
2022-09-12 17:46:21.814,48.15
2022-09-12 17:46:22.816,48.14
2022-09-12 17:46:23.819,46.97
2022-09-12 17:46:24.821,47.01
2022-09-12 17:46:25.823,46.99
2022-09-12 17:46:26.826,47.3
2022-09-12 17:46:27.828,46.98
2022-09-12 17:46:28.830,46.95
2022-09-12 17:46:29.833,48.52
2022-09-12 17:46:30.834,53.78
2022-09-12 17:46:31.837,51.07
2022-09-12 17:46:32.839,48.93
2022-09-12 17:46:33.841,46.97
2022-09-12 17:46:34.843,47.46
2022-09-12 17:46:35.845,48.38
2022-09-12 17:46:36.848,50.5
2022-09-12 17:46:37.850,51.9
2022-09-12 17:46:38.853,49.51
2022-09-12 17:46:39.855,50.91
2022-09-12 17:46:40.857,54.0
2022-09-12 17:46:41.859,55.39
2022-09-12 17:46:42.862,57.85
2022-09-12 17:46:43.864,61.75
2022-09-12 17:46:44.866,60.82
2022-09-12 17:46:45.868,58.13
2022-09-12 17:46:46.870,54.05
2022-09-12 17:46:47.873,52.02
2022-09-12 17:46:48.875,51.76
2022-09-12 17:46:49.878,54.03
2022-09-12 17:46:50.880,50.07
2022-09-12 17:46:51.883,53.08
2022-09-12 17:46:52.885,48.8
2022-09-12 17:46:53.887,49.0
2022-09-12 17:46:54.889,50.79
2022-09-12 17:46:55.891,49.59
2022-09-12 17:46:56.894,51.65
2022-09-12 17:46:57.896,49.38
2022-09-12 17:46:58.898,56.45
2022-09-12 17:46:59.900,52.05
2022-09-12 17:47:00.903,52.76
2022-09-12 17:47:01.906,51.27
2022-09-12 17:47:02.908,51.12
2022-09-12 17:47:03.910,52.51
2022-09-12 17:47:04.912,48.08
2022-09-12 17:47:05.915,49.39
2022-09-12 17:47:06.917,48.77
2022-09-12 17:47:07.919,48.35
2022-09-12 17:47:08.921,46.88
2022-09-12 17:47:09.923,48.08
2022-09-12 17:47:10.925,46.62
2022-09-12 17:47:11.928,48.4
2022-09-12 17:47:12.930,47.43
2022-09-12 17:47:13.932,46.61
2022-09-12 17:47:14.935,47.58
2022-09-12 17:47:15.938,47.03
2022-09-12 17:47:16.940,46.18
2022-09-12 17:47:17.943,45.46
2022-09-12 17:47:18.945,46.98
2022-09-12 17:47:19.947,48.21
2022-09-12 17:47:20.950,47.85
2022-09-12 17:47:21.952,47.68
2022-09-12 17:47:22.954,48.44
2022-09-12 17:47:23.956,52.27
2022-09-12 17:47:24.958,47.36
2022-09-12 17:47:25.961,50.01
2022-09-12 17:47:26.963,48.92
2022-09-12 17:47:27.965,53.38
2022-09-12 17:47:28.968,54.75
2022-09-12 17:47:29.970,54.15
2022-09-12 17:47:30.972,51.65
2022-09-12 17:47:31.974,48.31
2022-09-12 17:47:32.977,49.65
2022-09-12 17:47:33.979,47.74
2022-09-12 17:47:34.981,48.05
2022-09-12 17:47:35.984,47.48
2022-09-12 17:47:36.986,48.49
2022-09-12 17:47:37.989,48.03
2022-09-12 17:47:38.991,48.56
2022-09-12 17:47:39.993,49.74
2022-09-12 17:47:40.995,48.88
2022-09-12 17:47:41.997,46.91
2022-09-12 17:47:42.999,46.6
2022-09-12 17:47:44.001,48.29
2022-09-12 17:47:45.004,46.21
2022-09-12 17:47:46.006,45.59
2022-09-12 17:47:47.008,44.26
2022-09-12 17:47:48.010,48.45
2022-09-12 17:47:49.013,48.24
2022-09-12 17:47:50.015,44.41
2022-09-12 17:47:51.017,44.43
2022-09-12 17:47:52.020,56.19
2022-09-12 17:47:53.022,45.26
2022-09-12 17:47:54.024,46.04
2022-09-12 17:47:55.026,45.61
2022-09-12 17:47:56.029,46.0
2022-09-12 17:47:57.031,46.17
2022-09-12 17:47:58.033,44.96
2022-09-12 17:47:59.036,45.69
2022-09-12 17:48:00.038,46.34
2022-09-12 17:48:01.040,44.83
2022-09-12 17:48:02.042,46.22
2022-09-12 17:48:03.044,50.8
2022-09-12 17:48:04.046,50.56
2022-09-12 17:48:05.049,47.38
2022-09-12 17:48:06.051,47.27
2022-09-12 17:48:07.053,54.31
2022-09-12 17:48:08.055,52.0
2022-09-12 17:48:09.058,49.47
2022-09-12 17:48:10.060,48.86
2022-09-12 17:48:11.062,48.1
2022-09-12 17:48:12.064,46.82
2022-09-12 17:48:13.067,52.91
2022-09-12 17:48:14.069,49.32
2022-09-12 17:48:15.071,51.16
2022-09-12 17:48:16.073,51.12
2022-09-12 17:48:17.076,50.45
2022-09-12 17:48:18.078,48.92
2022-09-12 17:48:19.081,50.84
2022-09-12 17:48:20.083,51.23
2022-09-12 17:48:21.086,53.87
2022-09-12 17:48:22.088,52.45
2022-09-12 17:48:23.090,50.17
2022-09-12 17:48:24.092,50.65
2022-09-12 17:48:25.095,51.11
2022-09-12 17:48:26.097,50.93
2022-09-12 17:48:27.099,52.87
2022-09-12 17:48:28.101,54.85
2022-09-12 17:48:29.103,53.02
2022-09-12 17:48:30.106,52.71
2022-09-12 17:48:31.107,51.48
2022-09-12 17:48:32.110,51.64
2022-09-12 17:48:33.112,52.03
2022-09-12 17:48:34.114,52.77
2022-09-12 17:48:35.116,53.38
2022-09-12 17:48:36.119,53.72
2022-09-12 17:48:37.121,54.11
2022-09-12 17:48:38.124,53.47
2022-09-12 17:48:39.126,54.18
2022-09-12 17:48:40.128,53.05
2022-09-12 17:48:41.131,52.17
2022-09-12 17:48:42.133,52.38
2022-09-12 17:48:43.135,52.75
2022-09-12 17:48:44.138,55.65
2022-09-12 17:48:45.140,54.57
2022-09-12 17:48:46.143,54.77
2022-09-12 17:48:47.145,53.59
2022-09-12 17:48:48.148,56.58
2022-09-12 17:48:49.150,57.84
2022-09-12 17:48:50.153,57.88
2022-09-12 17:48:51.155,57.74
2022-09-12 17:48:52.157,56.16
2022-09-12 17:48:53.159,56.28
2022-09-12 17:48:54.161,54.49
2022-09-12 17:48:55.164,57.46
2022-09-12 17:48:56.166,57.32
2022-09-12 17:48:57.169,61.24
2022-09-12 17:48:58.171,58.71
2022-09-12 17:48:59.173,58.28
2022-09-12 17:49:00.176,57.92
2022-09-12 17:49:01.178,59.63
2022-09-12 17:49:02.180,59.63
2022-09-12 17:49:03.183,58.6
2022-09-12 17:49:04.185,57.8
2022-09-12 17:49:05.188,56.2
2022-09-12 17:49:06.190,55.4
2022-09-12 17:49:07.192,57.22
2022-09-12 17:49:08.194,55.2
2022-09-12 17:49:09.196,56.73
2022-09-12 17:49:10.198,56.99
2022-09-12 17:49:11.201,56.51
2022-09-12 17:49:12.203,57.2
2022-09-12 17:49:13.205,56.8
2022-09-12 17:49:14.207,54.35
2022-09-12 17:49:15.209,55.96
2022-09-12 17:49:16.212,53.66
2022-09-12 17:49:17.214,53.71
2022-09-12 17:49:18.216,54.65
2022-09-12 17:49:19.218,53.07
2022-09-12 17:49:20.220,51.6
2022-09-12 17:49:21.223,50.8
2022-09-12 17:49:22.226,52.08
2022-09-12 17:49:23.228,51.36
2022-09-12 17:49:24.231,51.05
2022-09-12 17:49:25.233,52.75
2022-09-12 17:49:26.235,54.94
2022-09-12 17:49:27.237,56.29
2022-09-12 17:49:28.240,60.44
2022-09-12 17:49:29.242,60.07
2022-09-12 17:49:30.244,59.77
2022-09-12 17:49:31.246,61.4
2022-09-12 17:49:32.248,62.53
2022-09-12 17:49:33.251,61.42
2022-09-12 17:49:34.253,58.36
2022-09-12 17:49:35.256,56.78
2022-09-12 17:49:36.259,55.66
2022-09-12 17:49:37.261,54.35
2022-09-12 17:49:38.264,53.69
2022-09-12 17:49:39.266,53.91
2022-09-12 17:49:40.268,51.58
2022-09-12 17:49:41.271,51.04
2022-09-12 17:49:42.273,52.08
2022-09-12 17:49:43.275,52.35
2022-09-12 17:49:44.277,51.34
2022-09-12 17:49:45.280,51.24
2022-09-12 17:49:46.282,50.52
2022-09-12 17:49:47.284,52.33
2022-09-12 17:49:48.287,52.13
2022-09-12 17:49:49.289,51.56
2022-09-12 17:49:50.292,51.35
2022-09-12 17:49:51.294,51.37
2022-09-12 17:49:52.296,50.27
2022-09-12 17:49:53.298,49.12
2022-09-12 17:49:54.301,48.52
2022-09-12 17:49:55.303,49.13
2022-09-12 17:49:56.306,49.1
2022-09-12 17:49:57.308,48.77
2022-09-12 17:49:58.310,47.73
2022-09-12 17:49:59.312,47.3
2022-09-12 17:50:00.315,54.05
2022-09-12 17:50:01.317,53.95
2022-09-12 17:50:02.319,53.25
2022-09-12 17:50:03.322,56.67
2022-09-12 17:50:04.324,53.64
2022-09-12 17:50:05.327,51.66
2022-09-12 17:50:06.329,49.21
2022-09-12 17:50:07.331,48.24
2022-09-12 17:50:08.334,49.64
2022-09-12 17:50:09.336,46.84
2022-09-12 17:50:10.338,49.48
2022-09-12 17:50:11.340,48.01
2022-09-12 17:50:12.343,47.79
2022-09-12 17:50:13.345,48.19
2022-09-12 17:50:14.348,46.38
2022-09-12 17:50:15.351,49.0
2022-09-12 17:50:16.353,54.6
2022-09-12 17:50:17.355,49.88
2022-09-12 17:50:18.358,49.66
2022-09-12 17:50:19.360,49.54
2022-09-12 17:50:20.362,47.85
2022-09-12 17:50:21.364,47.73
2022-09-12 17:50:22.366,49.7
2022-09-12 17:50:23.368,46.34
2022-09-12 17:50:24.371,50.03
2022-09-12 17:50:25.373,48.35
2022-09-12 17:50:26.375,47.98
2022-09-12 17:50:27.377,49.05
2022-09-12 17:50:28.380,52.38
2022-09-12 17:50:29.382,47.23
2022-09-12 17:50:30.385,47.11
2022-09-12 17:50:31.386,49.63
2022-09-12 17:50:32.389,46.2
2022-09-12 17:50:33.391,50.47
2022-09-12 17:50:34.393,52.94
2022-09-12 17:50:35.395,52.59
2022-09-12 17:50:36.397,51.62
2022-09-12 17:50:37.400,50.99
2022-09-12 17:50:38.402,49.28
2022-09-12 17:50:39.404,52.56
2022-09-12 17:50:40.407,51.55
2022-09-12 17:50:41.409,49.38
2022-09-12 17:50:42.411,48.61
2022-09-12 17:50:43.413,48.7
2022-09-12 17:50:44.415,52.31
2022-09-12 17:50:45.417,51.65
2022-09-12 17:50:46.420,50.69
2022-09-12 17:50:47.422,50.85
2022-09-12 17:50:48.424,52.6
2022-09-12 17:50:49.426,51.65
2022-09-12 17:50:50.428,49.21
2022-09-12 17:50:51.431,48.93
2022-09-12 17:50:52.433,51.25
2022-09-12 17:50:53.435,52.53
2022-09-12 17:50:54.438,54.33
2022-09-12 17:50:55.440,55.63
2022-09-12 17:50:56.442,52.52
2022-09-12 17:50:57.445,51.71
2022-09-12 17:50:58.447,49.7
2022-09-12 17:50:59.449,46.28
2022-09-12 17:51:00.451,48.19
2022-09-12 17:51:01.454,50.04
2022-09-12 17:51:02.456,50.44
2022-09-12 17:51:03.459,48.62
2022-09-12 17:51:04.461,48.06
2022-09-12 17:51:05.464,47.69
2022-09-12 17:51:06.466,50.01
2022-09-12 17:51:07.468,46.73
2022-09-12 17:51:08.471,47.0
2022-09-12 17:51:09.472,46.3
2022-09-12 17:51:10.474,48.65
2022-09-12 17:51:11.477,49.42
2022-09-12 17:51:12.479,49.78
2022-09-12 17:51:13.481,48.1
2022-09-12 17:51:14.482,47.98
2022-09-12 17:51:15.484,51.48
2022-09-12 17:51:16.486,50.63
2022-09-12 17:51:17.488,49.65
2022-09-12 17:51:18.490,51.54
2022-09-12 17:51:19.493,50.01
2022-09-12 17:51:20.495,50.86
2022-09-12 17:51:21.497,48.92
2022-09-12 17:51:22.500,48.09
2022-09-12 17:51:23.502,49.99
2022-09-12 17:51:24.504,48.47
2022-09-12 17:51:25.507,49.78
2022-09-12 17:51:26.510,47.78
2022-09-12 17:51:27.512,47.85
2022-09-12 17:51:28.514,48.09
2022-09-12 17:51:29.517,48.93
2022-09-12 17:51:30.519,45.83
2022-09-12 17:51:31.521,48.83
2022-09-12 17:51:32.523,51.5
2022-09-12 17:51:33.525,51.99
2022-09-12 17:51:34.527,46.75
2022-09-12 17:51:35.530,51.42
2022-09-12 17:51:36.532,48.4
2022-09-12 17:51:37.534,48.39
2022-09-12 17:51:38.536,49.69
2022-09-12 17:51:39.538,49.43
2022-09-12 17:51:40.540,48.95
2022-09-12 17:51:41.543,47.91
2022-09-12 17:51:42.545,47.98
2022-09-12 17:51:43.547,48.5
2022-09-12 17:51:44.550,49.13
2022-09-12 17:51:45.552,50.06
2022-09-12 17:51:46.554,50.26
2022-09-12 17:51:47.556,49.44
2022-09-12 17:51:48.559,47.74
2022-09-12 17:51:49.561,46.93
2022-09-12 17:51:50.564,46.77
2022-09-12 17:51:51.566,47.8
2022-09-12 17:51:52.568,48.34
2022-09-12 17:51:53.570,47.64
2022-09-12 17:51:54.572,47.09
2022-09-12 17:51:55.575,47.86
2022-09-12 17:51:56.576,46.99
2022-09-12 17:51:57.579,47.81
2022-09-12 17:51:58.581,47.84
2022-09-12 17:51:59.583,48.84
2022-09-12 17:52:00.586,50.13
2022-09-12 17:52:01.588,47.45
2022-09-12 17:52:02.591,47.21
2022-09-12 17:52:03.593,45.52
2022-09-12 17:52:04.595,45.97
2022-09-12 17:52:05.598,48.48
2022-09-12 17:52:06.600,48.69
2022-09-12 17:52:07.602,49.72
2022-09-12 17:52:08.604,47.24
2022-09-12 17:52:09.607,50.36
2022-09-12 17:52:10.609,49.08
2022-09-12 17:52:11.611,48.31
2022-09-12 17:52:12.614,48.78
2022-09-12 17:52:13.616,51.1
2022-09-12 17:52:14.618,46.56
2022-09-12 17:52:15.620,46.77
2022-09-12 17:52:16.623,45.48
2022-09-12 17:52:17.625,45.63
2022-09-12 17:52:18.628,45.87
2022-09-12 17:52:19.630,51.97
2022-09-12 17:52:20.632,51.27
2022-09-12 17:52:21.634,53.04
2022-09-12 17:52:22.636,49.52
2022-09-12 17:52:23.639,46.98
2022-09-12 17:52:24.641,47.23
2022-09-12 17:52:25.644,47.04
2022-09-12 17:52:26.646,47.0
2022-09-12 17:52:27.648,51.55
2022-09-12 17:52:28.650,50.87
2022-09-12 17:52:29.652,50.58
2022-09-12 17:52:30.655,48.25
2022-09-12 17:52:31.657,47.78
2022-09-12 17:52:32.659,45.98
2022-09-12 17:52:33.662,46.03
2022-09-12 17:52:34.664,48.12
2022-09-12 17:52:35.667,47.01
2022-09-12 17:52:36.669,49.61
2022-09-12 17:52:37.672,50.08
2022-09-12 17:52:38.674,49.13
2022-09-12 17:52:39.677,48.43
2022-09-12 17:52:40.679,47.63
2022-09-12 17:52:41.681,47.34
2022-09-12 17:52:42.683,52.47
2022-09-12 17:52:43.686,48.76
2022-09-12 17:52:44.688,51.98
2022-09-12 17:52:45.690,50.55
2022-09-12 17:52:46.693,48.45
2022-09-12 17:52:47.696,51.49
2022-09-12 17:52:48.698,51.49
2022-09-12 17:52:49.700,50.3
2022-09-12 17:52:50.703,49.17
2022-09-12 17:52:51.705,49.58
2022-09-12 17:52:52.707,47.58
2022-09-12 17:52:53.709,49.38
2022-09-12 17:52:54.712,48.39
2022-09-12 17:52:55.714,46.65
2022-09-12 17:52:56.716,46.93
2022-09-12 17:52:57.719,47.15
2022-09-12 17:52:58.721,48.81
2022-09-12 17:52:59.724,48.28
2022-09-12 17:53:00.726,46.57
2022-09-12 17:53:01.729,45.92
2022-09-12 17:53:02.731,46.23
2022-09-12 17:53:03.734,46.37
2022-09-12 17:53:04.736,47.66
2022-09-12 17:53:05.738,46.18
2022-09-12 17:53:06.740,45.72
2022-09-12 17:53:07.743,50.21
2022-09-12 17:53:08.745,53.11
2022-09-12 17:53:09.747,50.86
2022-09-12 17:53:10.750,50.14
2022-09-12 17:53:11.752,49.53
2022-09-12 17:53:12.754,49.35
2022-09-12 17:53:13.757,48.86
2022-09-12 17:53:14.759,52.44
2022-09-12 17:53:15.761,51.08
2022-09-12 17:53:16.763,49.89
2022-09-12 17:53:17.765,51.18
2022-09-12 17:53:18.768,49.04
2022-09-12 17:53:19.770,50.97
2022-09-12 17:53:20.772,48.28
2022-09-12 17:53:21.774,50.32
2022-09-12 17:53:22.776,48.88
2022-09-12 17:53:23.779,46.91
2022-09-12 17:53:24.780,47.36
2022-09-12 17:53:25.782,50.71
2022-09-12 17:53:26.785,47.51
2022-09-12 17:53:27.787,50.75
2022-09-12 17:53:28.789,47.6
2022-09-12 17:53:29.791,48.95
2022-09-12 17:53:30.794,50.02
2022-09-12 17:53:31.796,50.76
2022-09-12 17:53:32.798,49.48
2022-09-12 17:53:33.801,51.09
2022-09-12 17:53:34.803,51.2
2022-09-12 17:53:35.805,51.9
2022-09-12 17:53:36.808,47.82
2022-09-12 17:53:37.810,49.55
2022-09-12 17:53:38.813,50.68
2022-09-12 17:53:39.814,49.3
2022-09-12 17:53:40.817,47.97
2022-09-12 17:53:41.819,50.99
2022-09-12 17:53:42.821,50.53
2022-09-12 17:53:43.823,52.28
2022-09-12 17:53:44.826,52.23
2022-09-12 17:53:45.828,53.5
2022-09-12 17:53:46.830,53.0
2022-09-12 17:53:47.832,54.03
2022-09-12 17:53:48.835,49.84
2022-09-12 17:53:49.837,51.77
2022-09-12 17:53:50.839,51.54
2022-09-12 17:53:51.842,51.02
2022-09-12 17:53:52.844,49.25
2022-09-12 17:53:53.847,47.44
2022-09-12 17:53:54.849,48.11
2022-09-12 17:53:55.851,49.7
2022-09-12 17:53:56.854,48.29
2022-09-12 17:53:57.856,47.31
2022-09-12 17:53:58.859,46.7
2022-09-12 17:53:59.861,51.36
2022-09-12 17:54:00.863,51.07
2022-09-12 17:54:01.865,51.3
2022-09-12 17:54:02.867,52.57
2022-09-12 17:54:03.870,50.81
2022-09-12 17:54:04.872,55.56
2022-09-12 17:54:05.875,53.42
2022-09-12 17:54:06.877,50.52
2022-09-12 17:54:07.879,50.54
2022-09-12 17:54:08.881,50.35
2022-09-12 17:54:09.884,48.96
2022-09-12 17:54:10.886,48.93
2022-09-12 17:54:11.888,49.58
2022-09-12 17:54:12.890,49.08
2022-09-12 17:54:13.892,51.46
2022-09-12 17:54:14.895,51.58
2022-09-12 17:54:15.897,53.2
2022-09-12 17:54:16.899,51.42
2022-09-12 17:54:17.902,51.22
2022-09-12 17:54:18.904,57.47
2022-09-12 17:54:19.907,53.61
2022-09-12 17:54:20.909,51.56
2022-09-12 17:54:21.911,58.28
2022-09-12 17:54:22.913,58.46
2022-09-12 17:54:23.916,54.12
2022-09-12 17:54:24.918,49.94
2022-09-12 17:54:25.920,49.92
2022-09-12 17:54:26.923,48.34
2022-09-12 17:54:27.925,49.29
2022-09-12 17:54:28.928,49.6
2022-09-12 17:54:29.931,50.55
2022-09-12 17:54:30.933,50.94
2022-09-12 17:54:31.934,46.93
2022-09-12 17:54:32.937,50.01
2022-09-12 17:54:33.938,52.02
2022-09-12 17:54:34.941,49.8
2022-09-12 17:54:35.943,51.66
2022-09-12 17:54:36.945,52.48
2022-09-12 17:54:37.947,51.47
2022-09-12 17:54:38.949,47.95
2022-09-12 17:54:39.952,47.67
2022-09-12 17:54:40.954,48.8
2022-09-12 17:54:41.956,47.61
2022-09-12 17:54:42.959,49.03
2022-09-12 17:54:43.961,47.57
2022-09-12 17:54:44.964,51.17
2022-09-12 17:54:45.966,50.86
2022-09-12 17:54:46.968,46.65
2022-09-12 17:54:47.971,47.8
2022-09-12 17:54:48.973,49.83
2022-09-12 17:54:49.975,54.63
2022-09-12 17:54:50.978,51.06
2022-09-12 17:54:51.981,50.71
2022-09-12 17:54:52.982,49.78
2022-09-12 17:54:53.984,49.02
2022-09-12 17:54:54.987,49.17
2022-09-12 17:54:55.989,49.29
2022-09-12 17:54:56.992,49.09
2022-09-12 17:54:57.994,48.99
2022-09-12 17:54:58.997,48.81
2022-09-12 17:54:59.999,47.94
2022-09-12 17:55:01.001,46.52
2022-09-12 17:55:02.002,48.56
2022-09-12 17:55:03.004,48.8
2022-09-12 17:55:04.006,48.79
2022-09-12 17:55:05.009,51.98
2022-09-12 17:55:06.011,53.96
2022-09-12 17:55:07.014,52.6
2022-09-12 17:55:08.016,49.74
2022-09-12 17:55:09.018,49.2
2022-09-12 17:55:10.021,48.37
2022-09-12 17:55:11.022,47.76
2022-09-12 17:55:12.025,49.4
2022-09-12 17:55:13.027,49.43
2022-09-12 17:55:14.029,51.05
2022-09-12 17:55:15.031,52.94
2022-09-12 17:55:16.034,52.8
2022-09-12 17:55:17.036,49.48
2022-09-12 17:55:18.038,51.3
2022-09-12 17:55:19.041,51.4
2022-09-12 17:55:20.042,50.12
2022-09-12 17:55:21.045,53.14
2022-09-12 17:55:22.048,55.4
2022-09-12 17:55:23.050,50.96
2022-09-12 17:55:24.052,47.95
2022-09-12 17:55:25.055,45.82
2022-09-12 17:55:26.057,48.24
2022-09-12 17:55:27.059,50.94
2022-09-12 17:55:28.061,49.32
2022-09-12 17:55:29.063,47.97
2022-09-12 17:55:30.066,48.9
2022-09-12 17:55:31.067,48.81
2022-09-12 17:55:32.069,48.5
2022-09-12 17:55:33.072,47.28
2022-09-12 17:55:34.074,49.97
2022-09-12 17:55:35.077,53.9
2022-09-12 17:55:36.079,52.65
2022-09-12 17:55:37.081,57.09
2022-09-12 17:55:38.084,55.58
2022-09-12 17:55:39.086,54.56
2022-09-12 17:55:40.088,55.75
2022-09-12 17:55:41.090,54.99
2022-09-12 17:55:42.093,54.3
2022-09-12 17:55:43.095,52.56
2022-09-12 17:55:44.097,52.61
2022-09-12 17:55:45.099,51.32
2022-09-12 17:55:46.102,50.53
2022-09-12 17:55:47.104,52.77
2022-09-12 17:55:48.106,52.96
2022-09-12 17:55:49.108,55.41
2022-09-12 17:55:50.110,57.88
2022-09-12 17:55:51.112,51.07
2022-09-12 17:55:52.115,51.58
2022-09-12 17:55:53.117,51.37
2022-09-12 17:55:54.119,54.01
2022-09-12 17:55:55.122,50.33
2022-09-12 17:55:56.124,52.49
2022-09-12 17:55:57.126,53.16
2022-09-12 17:55:58.129,57.13
2022-09-12 17:55:59.131,53.39
2022-09-12 17:56:00.132,50.11
2022-09-12 17:56:01.135,47.51
2022-09-12 17:56:02.137,46.96
2022-09-12 17:56:03.139,47.74
2022-09-12 17:56:04.142,49.46
2022-09-12 17:56:05.144,50.7
2022-09-12 17:56:06.146,47.45
2022-09-12 17:56:07.148,47.27
2022-09-12 17:56:08.150,49.37
2022-09-12 17:56:09.152,51.44
2022-09-12 17:56:10.155,49.72
2022-09-12 17:56:11.157,48.46
2022-09-12 17:56:12.159,49.36
2022-09-12 17:56:13.161,47.64
2022-09-12 17:56:14.163,50.42
2022-09-12 17:56:15.166,51.66
2022-09-12 17:56:16.168,52.74
2022-09-12 17:56:17.170,51.35
2022-09-12 17:56:18.172,51.11
2022-09-12 17:56:19.175,56.52
2022-09-12 17:56:20.177,51.57
2022-09-12 17:56:21.179,54.88
2022-09-12 17:56:22.182,56.75
2022-09-12 17:56:23.184,57.01
2022-09-12 17:56:24.187,53.36
2022-09-12 17:56:25.189,54.1
2022-09-12 17:56:26.192,54.57
2022-09-12 17:56:27.194,56.57
2022-09-12 17:56:28.196,61.55
2022-09-12 17:56:29.198,60.92
2022-09-12 17:56:30.201,59.14
2022-09-12 17:56:31.202,55.74
2022-09-12 17:56:32.204,52.68
2022-09-12 17:56:33.206,52.29
2022-09-12 17:56:34.208,51.25
2022-09-12 17:56:35.210,52.59
2022-09-12 17:56:36.213,48.98
2022-09-12 17:56:37.215,54.03
2022-09-12 17:56:38.217,51.42
2022-09-12 17:56:39.219,52.44
2022-09-12 17:56:40.222,50.31
2022-09-12 17:56:41.224,53.52
2022-09-12 17:56:42.226,54.23
2022-09-12 17:56:43.228,50.84
2022-09-12 17:56:44.231,50.01
2022-09-12 17:56:45.233,54.2
2022-09-12 17:56:46.235,48.91
2022-09-12 17:56:47.238,50.58
2022-09-12 17:56:48.240,48.13
2022-09-12 17:56:49.242,47.72
2022-09-12 17:56:50.245,51.56
2022-09-12 17:56:51.247,51.51
2022-09-12 17:56:52.249,49.86
2022-09-12 17:56:53.252,49.58
2022-09-12 17:56:54.254,51.24
2022-09-12 17:56:55.256,50.1
2022-09-12 17:56:56.259,51.4
2022-09-12 17:56:57.261,47.66
2022-09-12 17:56:58.263,49.42
2022-09-12 17:56:59.265,47.82
2022-09-12 17:57:00.268,49.18
2022-09-12 17:57:01.270,51.96
2022-09-12 17:57:02.272,52.44
2022-09-12 17:57:03.275,51.69
2022-09-12 17:57:04.277,50.74
2022-09-12 17:57:05.279,52.99
2022-09-12 17:57:06.282,53.95
2022-09-12 17:57:07.284,48.9
2022-09-12 17:57:08.286,49.72
2022-09-12 17:57:09.289,53.65
2022-09-12 17:57:10.291,53.08
2022-09-12 17:57:11.293,54.32
2022-09-12 17:57:12.295,54.11
2022-09-12 17:57:13.298,51.34
2022-09-12 17:57:14.300,52.44
2022-09-12 17:57:15.302,50.93
2022-09-12 17:57:16.305,52.24
2022-09-12 17:57:17.307,52.38
2022-09-12 17:57:18.310,54.43
2022-09-12 17:57:19.312,53.53
2022-09-12 17:57:20.314,52.15
2022-09-12 17:57:21.317,51.56
2022-09-12 17:57:22.319,49.52
2022-09-12 17:57:23.321,50.26
2022-09-12 17:57:24.324,50.32
2022-09-12 17:57:25.326,49.04
2022-09-12 17:57:26.329,48.7
2022-09-12 17:57:27.331,49.68
2022-09-12 17:57:28.334,50.61
2022-09-12 17:57:29.336,50.66
2022-09-12 17:57:30.338,48.56
2022-09-12 17:57:31.340,52.42
2022-09-12 17:57:32.343,54.25
2022-09-12 17:57:33.345,56.3
2022-09-12 17:57:34.347,57.49
2022-09-12 17:57:35.349,56.05
2022-09-12 17:57:36.352,50.9
2022-09-12 17:57:37.354,48.87
2022-09-12 17:57:38.357,51.84
2022-09-12 17:57:39.359,53.73
2022-09-12 17:57:40.361,51.62
2022-09-12 17:57:41.363,52.65
2022-09-12 17:57:42.366,51.99
2022-09-12 17:57:43.368,53.94
2022-09-12 17:57:44.371,54.8
2022-09-12 17:57:45.373,51.85
2022-09-12 17:57:46.375,52.96
2022-09-12 17:57:47.378,54.43
2022-09-12 17:57:48.380,51.11
2022-09-12 17:57:49.383,52.23
2022-09-12 17:57:50.385,47.67
2022-09-12 17:57:51.388,47.96
2022-09-12 17:57:52.390,46.99
2022-09-12 17:57:53.392,49.61
2022-09-12 17:57:54.395,55.72
2022-09-12 17:57:55.397,50.15
2022-09-12 17:57:56.400,48.42
2022-09-12 17:57:57.402,48.62
2022-09-12 17:57:58.405,47.19
2022-09-12 17:57:59.407,52.44
2022-09-12 17:58:00.409,51.82
2022-09-12 17:58:01.411,47.28
2022-09-12 17:58:02.414,48.54
2022-09-12 17:58:03.416,46.04
2022-09-12 17:58:04.419,48.45
2022-09-12 17:58:05.421,48.05
2022-09-12 17:58:06.424,47.06
2022-09-12 17:58:07.426,48.93
2022-09-12 17:58:08.429,48.92
2022-09-12 17:58:09.431,50.96
2022-09-12 17:58:10.434,48.54
2022-09-12 17:58:11.436,52.71
2022-09-12 17:58:12.439,52.14
2022-09-12 17:58:13.440,50.06
2022-09-12 17:58:14.443,49.23
2022-09-12 17:58:15.445,50.75
2022-09-12 17:58:16.447,52.59
2022-09-12 17:58:17.449,53.73
2022-09-12 17:58:18.452,56.39
2022-09-12 17:58:19.454,56.78
2022-09-12 17:58:20.456,53.61
2022-09-12 17:58:21.458,53.24
2022-09-12 17:58:22.460,53.29
2022-09-12 17:58:23.462,51.51
2022-09-12 17:58:24.465,48.4
2022-09-12 17:58:25.467,50.79
2022-09-12 17:58:26.469,51.08
2022-09-12 17:58:27.471,53.35
2022-09-12 17:58:28.474,51.66
2022-09-12 17:58:29.476,52.36
2022-09-12 17:58:30.478,53.14
2022-09-12 17:58:31.480,54.31
2022-09-12 17:58:32.483,54.61
2022-09-12 17:58:33.485,52.04
2022-09-12 17:58:34.487,52.27
2022-09-12 17:58:35.489,49.67
2022-09-12 17:58:36.492,50.03
2022-09-12 17:58:37.494,51.17
2022-09-12 17:58:38.496,52.24
2022-09-12 17:58:39.498,50.96
2022-09-12 17:58:40.501,50.85
2022-09-12 17:58:41.503,49.43
2022-09-12 17:58:42.506,49.78
2022-09-12 17:58:43.508,48.93
2022-09-12 17:58:44.509,48.03
2022-09-12 17:58:45.512,49.86
2022-09-12 17:58:46.515,51.09
2022-09-12 17:58:47.517,50.57
2022-09-12 17:58:48.519,49.05
2022-09-12 17:58:49.522,49.04
2022-09-12 17:58:50.524,48.77
2022-09-12 17:58:51.526,52.24
2022-09-12 17:58:52.528,50.12
2022-09-12 17:58:53.531,51.06
2022-09-12 17:58:54.533,51.5
2022-09-12 17:58:55.536,49.57
2022-09-12 17:58:56.538,49.82
2022-09-12 17:58:57.541,50.69
2022-09-12 17:58:58.543,52.01
2022-09-12 17:58:59.546,52.08
2022-09-12 17:59:00.548,50.75
2022-09-12 17:59:01.550,50.18
2022-09-12 17:59:02.553,52.5
2022-09-12 17:59:03.555,54.51
2022-09-12 17:59:04.558,52.31
2022-09-12 17:59:05.560,52.66
2022-09-12 17:59:06.563,54.5
2022-09-12 17:59:07.565,54.24
2022-09-12 17:59:08.566,53.25
2022-09-12 17:59:09.568,52.99
2022-09-12 17:59:10.571,52.19
2022-09-12 17:59:11.573,49.66
2022-09-12 17:59:12.576,49.51
2022-09-12 17:59:13.578,52.65
2022-09-12 17:59:14.580,50.84
2022-09-12 17:59:15.583,52.8
2022-09-12 17:59:16.585,49.39
2022-09-12 17:59:17.587,51.18
2022-09-12 17:59:18.589,50.27
2022-09-12 17:59:19.591,50.89
2022-09-12 17:59:20.594,51.66
2022-09-12 17:59:21.596,50.6
2022-09-12 17:59:22.599,51.71
2022-09-12 17:59:23.602,54.1
2022-09-12 17:59:24.604,56.24
2022-09-12 17:59:25.607,52.34
2022-09-12 17:59:26.609,50.14
2022-09-12 17:59:27.611,52.72
2022-09-12 17:59:28.614,52.42
2022-09-12 17:59:29.616,51.14
2022-09-12 17:59:30.618,50.7
2022-09-12 17:59:31.620,54.98
2022-09-12 17:59:32.622,50.06
2022-09-12 17:59:33.624,49.0
2022-09-12 17:59:34.627,52.16
2022-09-12 17:59:35.629,51.38
2022-09-12 17:59:36.631,51.69
2022-09-12 17:59:37.634,50.41
2022-09-12 17:59:38.636,51.59
2022-09-12 17:59:39.639,47.82
2022-09-12 17:59:40.641,50.08
2022-09-12 17:59:41.643,52.71
2022-09-12 17:59:42.646,53.06
2022-09-12 17:59:43.648,52.24
2022-09-12 17:59:44.651,50.3
2022-09-12 17:59:45.652,52.05
2022-09-12 17:59:46.654,51.67
2022-09-12 17:59:47.657,48.45
2022-09-12 17:59:48.659,49.68
2022-09-12 17:59:49.662,47.39
2022-09-12 17:59:50.664,49.64
2022-09-12 17:59:51.666,51.36
2022-09-12 17:59:52.669,50.45
2022-09-12 17:59:53.671,50.84
2022-09-12 17:59:54.674,51.45
2022-09-12 17:59:55.676,52.71
2022-09-12 17:59:56.678,50.71
2022-09-12 17:59:57.681,53.55
2022-09-12 17:59:58.683,55.18
2022-09-12 17:59:59.686,51.76
2022-09-12 18:00:00.688,50.74
2022-09-12 18:00:01.690,48.6
2022-09-12 18:00:02.693,48.36
2022-09-12 18:00:03.695,49.01
2022-09-12 18:00:04.697,49.53
2022-09-12 18:00:05.700,52.98
2022-09-12 18:00:06.702,49.44
2022-09-12 18:00:07.704,49.2
2022-09-12 18:00:08.707,50.21
2022-09-12 18:00:09.709,49.65
2022-09-12 18:00:10.711,49.07
2022-09-12 18:00:11.713,54.36
2022-09-12 18:00:12.716,54.61
2022-09-12 18:00:13.718,56.12
2022-09-12 18:00:14.721,52.21
2022-09-12 18:00:15.722,54.28
2022-09-12 18:00:16.725,50.91
2022-09-12 18:00:17.727,52.07
2022-09-12 18:00:18.729,50.47
2022-09-12 18:00:19.732,51.72
2022-09-12 18:00:20.733,52.47
2022-09-12 18:00:21.735,52.97
2022-09-12 18:00:22.738,52.26
2022-09-12 18:00:23.740,51.37
2022-09-12 18:00:24.743,53.57
2022-09-12 18:00:25.745,50.89
2022-09-12 18:00:26.747,50.99
2022-09-12 18:00:27.750,55.34
2022-09-12 18:00:28.752,54.46
2022-09-12 18:00:29.755,49.55
2022-09-12 18:00:30.757,50.45
2022-09-12 18:00:31.758,54.33
2022-09-12 18:00:32.760,47.95
2022-09-12 18:00:33.762,49.81
2022-09-12 18:00:34.764,56.4
2022-09-12 18:00:35.767,54.36
2022-09-12 18:00:36.769,50.6
2022-09-12 18:00:37.771,51.74
2022-09-12 18:00:38.774,49.22
2022-09-12 18:00:39.776,52.29
2022-09-12 18:00:40.778,51.41
2022-09-12 18:00:41.781,54.08
2022-09-12 18:00:42.782,52.37
2022-09-12 18:00:43.784,53.8
2022-09-12 18:00:44.786,56.02
2022-09-12 18:00:45.788,57.43
2022-09-12 18:00:46.790,61.07
2022-09-12 18:00:47.793,59.77
2022-09-12 18:00:48.795,53.64
2022-09-12 18:00:49.797,52.42
2022-09-12 18:00:50.799,50.71
2022-09-12 18:00:51.801,51.86
2022-09-12 18:00:52.803,52.11
2022-09-12 18:00:53.805,50.07
2022-09-12 18:00:54.807,51.31
2022-09-12 18:00:55.810,50.46
2022-09-12 18:00:56.812,49.03
2022-09-12 18:00:57.814,51.19
2022-09-12 18:00:58.817,53.19
2022-09-12 18:00:59.819,53.62
2022-09-12 18:01:00.821,48.34
2022-09-12 18:01:01.823,48.6
2022-09-12 18:01:02.826,47.06
2022-09-12 18:01:03.828,50.06
2022-09-12 18:01:04.831,47.58
2022-09-12 18:01:05.833,49.04
2022-09-12 18:01:06.835,46.92
2022-09-12 18:01:07.837,49.08
2022-09-12 18:01:08.840,48.98
2022-09-12 18:01:09.842,49.34
2022-09-12 18:01:10.844,53.26
2022-09-12 18:01:11.846,53.85
2022-09-12 18:01:12.848,51.61
2022-09-12 18:01:13.850,50.18
2022-09-12 18:01:14.852,50.92
2022-09-12 18:01:15.854,49.87
2022-09-12 18:01:16.857,49.04
2022-09-12 18:01:17.859,50.51
2022-09-12 18:01:18.861,51.34
2022-09-12 18:01:19.863,51.52
2022-09-12 18:01:20.866,49.1
2022-09-12 18:01:21.868,48.39
2022-09-12 18:01:22.870,49.78
2022-09-12 18:01:23.873,50.02
2022-09-12 18:01:24.875,49.51
2022-09-12 18:01:25.877,50.64
2022-09-12 18:01:26.880,50.84
2022-09-12 18:01:27.882,49.15
2022-09-12 18:01:28.884,47.51
2022-09-12 18:01:29.887,48.66
2022-09-12 18:01:30.889,49.36
2022-09-12 18:01:31.891,51.6
2022-09-12 18:01:32.893,47.59
2022-09-12 18:01:33.896,50.17
2022-09-12 18:01:34.898,48.8
2022-09-12 18:01:35.900,51.38
2022-09-12 18:01:36.902,50.05
2022-09-12 18:01:37.904,50.76
2022-09-12 18:01:38.907,49.69
2022-09-12 18:01:39.909,49.77
2022-09-12 18:01:40.911,49.33
2022-09-12 18:01:41.913,50.63
2022-09-12 18:01:42.916,48.39
2022-09-12 18:01:43.918,51.89
2022-09-12 18:01:44.920,52.44
2022-09-12 18:01:45.923,55.75
2022-09-12 18:01:46.925,56.63
2022-09-12 18:01:47.927,53.33
2022-09-12 18:01:48.929,51.2
2022-09-12 18:01:49.931,46.82
2022-09-12 18:01:50.934,52.87
2022-09-12 18:01:51.936,51.5
2022-09-12 18:01:52.938,49.23
2022-09-12 18:01:53.940,51.61
2022-09-12 18:01:54.942,48.56
2022-09-12 18:01:55.945,54.73
2022-09-12 18:01:56.948,49.2
2022-09-12 18:01:57.950,50.93
2022-09-12 18:01:58.953,49.51
2022-09-12 18:01:59.955,50.62
2022-09-12 18:02:00.958,52.54
2022-09-12 18:02:01.960,51.4
2022-09-12 18:02:02.962,53.96
2022-09-12 18:02:03.964,53.27
2022-09-12 18:02:04.967,50.08
2022-09-12 18:02:05.969,52.08
2022-09-12 18:02:06.971,51.26
2022-09-12 18:02:07.973,55.15
2022-09-12 18:02:08.976,49.31
2022-09-12 18:02:09.978,51.01
2022-09-12 18:02:10.981,52.22
2022-09-12 18:02:11.983,53.9
2022-09-12 18:02:12.985,51.24
2022-09-12 18:02:13.987,46.3
2022-09-12 18:02:14.989,46.22
2022-09-12 18:02:15.991,47.48
2022-09-12 18:02:16.993,46.05
2022-09-12 18:02:17.996,46.07
2022-09-12 18:02:18.998,48.69
2022-09-12 18:02:20.000,48.43
2022-09-12 18:02:21.003,50.06
2022-09-12 18:02:22.005,51.98
2022-09-12 18:02:23.008,52.69
2022-09-12 18:02:24.010,50.54
2022-09-12 18:02:25.012,49.32
2022-09-12 18:02:26.015,48.19
2022-09-12 18:02:27.017,49.72
2022-09-12 18:02:28.019,49.13
2022-09-12 18:02:29.022,47.93
2022-09-12 18:02:30.024,51.99
2022-09-12 18:02:31.026,51.05
2022-09-12 18:02:32.028,51.66
2022-09-12 18:02:33.031,49.14
2022-09-12 18:02:34.033,48.03
2022-09-12 18:02:35.036,49.99
2022-09-12 18:02:36.038,48.92
2022-09-12 18:02:37.041,53.0
2022-09-12 18:02:38.043,53.28
2022-09-12 18:02:39.045,55.68
2022-09-12 18:02:40.048,54.75
2022-09-12 18:02:41.050,57.1
2022-09-12 18:02:42.052,58.36
2022-09-12 18:02:43.054,56.85
2022-09-12 18:02:44.057,54.79
2022-09-12 18:02:45.059,55.36
2022-09-12 18:02:46.062,53.28
2022-09-12 18:02:47.064,54.04
2022-09-12 18:02:48.067,54.36
2022-09-12 18:02:49.069,51.27
2022-09-12 18:02:50.071,49.29
2022-09-12 18:02:51.074,50.02
2022-09-12 18:02:52.076,50.07
2022-09-12 18:02:53.078,50.22
2022-09-12 18:02:54.080,49.48
2022-09-12 18:02:55.083,50.09
2022-09-12 18:02:56.085,51.11
2022-09-12 18:02:57.087,47.1
2022-09-12 18:02:58.089,49.24
2022-09-12 18:02:59.091,50.77
2022-09-12 18:03:00.094,48.65
2022-09-12 18:03:01.096,48.01
2022-09-12 18:03:02.098,48.41
2022-09-12 18:03:03.100,48.69
2022-09-12 18:03:04.103,51.43
2022-09-12 18:03:05.105,48.79
2022-09-12 18:03:06.107,51.96
2022-09-12 18:03:07.110,48.23
2022-09-12 18:03:08.112,49.75
2022-09-12 18:03:09.114,48.79
2022-09-12 18:03:10.116,47.87
2022-09-12 18:03:11.119,49.78
2022-09-12 18:03:12.121,52.48
2022-09-12 18:03:13.123,49.22
2022-09-12 18:03:14.125,48.43
2022-09-12 18:03:15.127,51.44
2022-09-12 18:03:16.129,50.67
2022-09-12 18:03:17.131,48.99
2022-09-12 18:03:18.133,48.32
2022-09-12 18:03:19.136,50.91
2022-09-12 18:03:20.138,49.06
2022-09-12 18:03:21.140,47.73
2022-09-12 18:03:22.143,48.07
2022-09-12 18:03:23.145,47.04
2022-09-12 18:03:24.147,53.03
2022-09-12 18:03:25.150,49.8
2022-09-12 18:03:26.153,49.09
2022-09-12 18:03:27.155,48.9
2022-09-12 18:03:28.157,48.81
2022-09-12 18:03:29.159,49.6
2022-09-12 18:03:30.161,52.57
2022-09-12 18:03:31.163,50.0
2022-09-12 18:03:32.166,47.6
2022-09-12 18:03:33.168,49.56
2022-09-12 18:03:34.170,49.07
2022-09-12 18:03:35.172,48.69
2022-09-12 18:03:36.174,47.33
2022-09-12 18:03:37.176,48.07
2022-09-12 18:03:38.178,46.99
2022-09-12 18:03:39.180,46.69
2022-09-12 18:03:40.183,47.84
2022-09-12 18:03:41.185,48.76
2022-09-12 18:03:42.188,50.02
2022-09-12 18:03:43.190,50.32
2022-09-12 18:03:44.192,51.22
2022-09-12 18:03:45.195,50.03
2022-09-12 18:03:46.197,47.7
2022-09-12 18:03:47.199,47.64
2022-09-12 18:03:48.201,56.24
2022-09-12 18:03:49.204,47.26
2022-09-12 18:03:50.206,47.09
2022-09-12 18:03:51.208,47.78
2022-09-12 18:03:52.211,50.4
2022-09-12 18:03:53.213,48.87
2022-09-12 18:03:54.215,45.67
2022-09-12 18:03:55.218,47.67
2022-09-12 18:03:56.220,47.89
2022-09-12 18:03:57.222,49.48
2022-09-12 18:03:58.225,50.58
2022-09-12 18:03:59.227,51.93
2022-09-12 18:04:00.229,50.09
2022-09-12 18:04:01.231,49.08
2022-09-12 18:04:02.234,44.49
2022-09-12 18:04:03.236,44.27
2022-09-12 18:04:04.238,48.3
2022-09-12 18:04:05.240,46.54
2022-09-12 18:04:06.243,51.67
2022-09-12 18:04:07.245,51.8
2022-09-12 18:04:08.247,47.76
2022-09-12 18:04:09.250,51.29
2022-09-12 18:04:10.252,52.03
2022-09-12 18:04:11.254,48.95
2022-09-12 18:04:12.256,47.59
2022-09-12 18:04:13.258,45.7
2022-09-12 18:04:14.260,46.49
2022-09-12 18:04:15.262,47.57
2022-09-12 18:04:16.265,51.56
2022-09-12 18:04:17.268,48.72
2022-09-12 18:04:18.270,45.95
2022-09-12 18:04:19.272,45.55
2022-09-12 18:04:20.275,47.87
2022-09-12 18:04:21.277,47.39
2022-09-12 18:04:22.280,47.98
2022-09-12 18:04:23.282,48.95
2022-09-12 18:04:24.284,47.19
2022-09-12 18:04:25.287,47.07
2022-09-12 18:04:26.289,47.85
2022-09-12 18:04:27.291,49.56
2022-09-12 18:04:28.293,47.15
2022-09-12 18:04:29.296,48.35
2022-09-12 18:04:30.298,48.3
2022-09-12 18:04:31.300,48.53
2022-09-12 18:04:32.302,54.7
2022-09-12 18:04:33.305,54.56
2022-09-12 18:04:34.307,51.3
2022-09-12 18:04:35.310,48.96
2022-09-12 18:04:36.312,48.35
2022-09-12 18:04:37.314,55.43
2022-09-12 18:04:38.316,48.5
2022-09-12 18:04:39.318,47.81
2022-09-12 18:04:40.321,46.98
2022-09-12 18:04:41.323,52.48
2022-09-12 18:04:42.326,53.16
2022-09-12 18:04:43.328,50.04
2022-09-12 18:04:44.330,50.17
2022-09-12 18:04:45.334,51.0
2022-09-12 18:04:46.336,51.78
2022-09-12 18:04:47.338,53.86
2022-09-12 18:04:48.341,50.27
2022-09-12 18:04:49.343,52.46
2022-09-12 18:04:50.345,48.76
2022-09-12 18:04:51.348,56.5
2022-09-12 18:04:52.350,53.61
2022-09-12 18:04:53.352,50.89
2022-09-12 18:04:54.354,47.69
2022-09-12 18:04:55.357,55.01
2022-09-12 18:04:56.360,50.4
2022-09-12 18:04:57.363,50.72
2022-09-12 18:04:58.365,53.03
2022-09-12 18:04:59.368,51.63
2022-09-12 18:05:00.370,53.69
2022-09-12 18:05:01.372,52.4
2022-09-12 18:05:02.374,53.06
2022-09-12 18:05:03.376,50.09
2022-09-12 18:05:04.378,47.12
2022-09-12 18:05:05.380,51.22
2022-09-12 18:05:06.383,48.36
2022-09-12 18:05:07.385,46.79
2022-09-12 18:05:08.390,49.13
2022-09-12 18:05:09.393,48.0
2022-09-12 18:05:10.395,48.58
2022-09-12 18:05:11.398,50.95
2022-09-12 18:05:12.400,49.41
2022-09-12 18:05:13.402,49.94
2022-09-12 18:05:14.405,51.95
2022-09-12 18:05:15.407,52.86
2022-09-12 18:05:16.410,50.03
2022-09-12 18:05:17.412,52.39
2022-09-12 18:05:18.414,50.15
2022-09-12 18:05:19.416,52.3
2022-09-12 18:05:20.418,52.57
2022-09-12 18:05:21.421,54.82
2022-09-12 18:05:22.422,57.63
2022-09-12 18:05:23.425,57.87
2022-09-12 18:05:24.427,56.71
2022-09-12 18:05:25.429,59.11
2022-09-12 18:05:26.431,61.0
2022-09-12 18:05:27.433,63.71
2022-09-12 18:05:28.435,65.53
2022-09-12 18:05:29.438,66.61
2022-09-12 18:05:30.440,63.89
2022-09-12 18:05:31.442,59.91
2022-09-12 18:05:32.444,57.49
2022-09-12 18:05:33.447,55.97
2022-09-12 18:05:34.449,55.66
2022-09-12 18:05:35.451,52.47
2022-09-12 18:05:36.454,52.0
2022-09-12 18:05:37.456,51.07
2022-09-12 18:05:38.458,52.05
2022-09-12 18:05:39.460,51.07
2022-09-12 18:05:40.463,50.06
2022-09-12 18:05:41.465,49.03
2022-09-12 18:05:42.467,51.01
2022-09-12 18:05:43.469,49.63
2022-09-12 18:05:44.471,50.99
2022-09-12 18:05:45.474,48.03
2022-09-12 18:05:46.477,50.49
2022-09-12 18:05:47.479,49.34
2022-09-12 18:05:48.481,48.09
2022-09-12 18:05:49.484,48.23
2022-09-12 18:05:50.486,47.04
2022-09-12 18:05:51.488,48.5
2022-09-12 18:05:52.490,48.04
2022-09-12 18:05:53.492,47.67
2022-09-12 18:05:54.494,47.55
2022-09-12 18:05:55.496,47.52
2022-09-12 18:05:56.498,49.8
2022-09-12 18:05:57.500,48.02
2022-09-12 18:05:58.503,47.62
2022-09-12 18:05:59.505,47.16
2022-09-12 18:06:00.508,48.59
2022-09-12 18:06:01.510,48.57
2022-09-12 18:06:02.512,49.8
2022-09-12 18:06:03.514,48.34
2022-09-12 18:06:04.516,48.2
2022-09-12 18:06:05.519,49.34
2022-09-12 18:06:06.521,53.03
2022-09-12 18:06:07.524,50.5
2022-09-12 18:06:08.526,48.45
2022-09-12 18:06:09.528,49.63
2022-09-12 18:06:10.531,49.26
2022-09-12 18:06:11.533,49.51
2022-09-12 18:06:12.536,53.29
2022-09-12 18:06:13.538,50.08
2022-09-12 18:06:14.540,49.16
2022-09-12 18:06:15.542,48.83
2022-09-12 18:06:16.545,52.07
2022-09-12 18:06:17.547,57.36
2022-09-12 18:06:18.549,57.39
2022-09-12 18:06:19.551,54.31
2022-09-12 18:06:20.554,53.88
2022-09-12 18:06:21.556,50.66
2022-09-12 18:06:22.558,50.77
2022-09-12 18:06:23.560,53.09
2022-09-12 18:06:24.562,50.12
2022-09-12 18:06:25.565,47.26
2022-09-12 18:06:26.567,52.51
2022-09-12 18:06:27.569,48.21
2022-09-12 18:06:28.572,50.62
2022-09-12 18:06:29.574,53.04
2022-09-12 18:06:30.576,51.59
2022-09-12 18:06:31.578,52.46
2022-09-12 18:06:32.580,53.92
2022-09-12 18:06:33.582,52.63
2022-09-12 18:06:34.585,52.26
2022-09-12 18:06:35.587,52.5
2022-09-12 18:06:36.589,49.16
2022-09-12 18:06:37.592,52.19
2022-09-12 18:06:38.594,52.86
2022-09-12 18:06:39.597,51.86
2022-09-12 18:06:40.599,50.75
2022-09-12 18:06:41.601,48.56
2022-09-12 18:06:42.604,47.96
2022-09-12 18:06:43.606,49.5
2022-09-12 18:06:44.608,49.8
2022-09-12 18:06:45.610,50.75
2022-09-12 18:06:46.613,49.04
2022-09-12 18:06:47.615,52.54
2022-09-12 18:06:48.617,56.11
2022-09-12 18:06:49.620,56.35
2022-09-12 18:06:50.622,54.98
2022-09-12 18:06:51.625,54.8
2022-09-12 18:06:52.627,55.19
2022-09-12 18:06:53.629,53.07
2022-09-12 18:06:54.632,57.59
2022-09-12 18:06:55.634,55.42
2022-09-12 18:06:56.636,52.43
2022-09-12 18:06:57.639,51.34
2022-09-12 18:06:58.641,51.14
2022-09-12 18:06:59.643,50.14
2022-09-12 18:07:00.645,48.71
2022-09-12 18:07:01.647,49.66
2022-09-12 18:07:02.650,48.73
2022-09-12 18:07:03.652,47.72
2022-09-12 18:07:04.655,48.65
2022-09-12 18:07:05.657,48.79
2022-09-12 18:07:06.659,51.71
2022-09-12 18:07:07.662,54.08
2022-09-12 18:07:08.664,55.32
2022-09-12 18:07:09.666,51.61
2022-09-12 18:07:10.668,48.78
2022-09-12 18:07:11.671,46.73
2022-09-12 18:07:12.673,47.97
2022-09-12 18:07:13.675,51.6
2022-09-12 18:07:14.678,50.35
2022-09-12 18:07:15.680,50.25
2022-09-12 18:07:16.683,52.46
2022-09-12 18:07:17.685,53.11
2022-09-12 18:07:18.688,53.62
2022-09-12 18:07:19.690,51.83
2022-09-12 18:07:20.692,52.9
2022-09-12 18:07:21.694,50.76
2022-09-12 18:07:22.697,52.68
2022-09-12 18:07:23.699,50.87
2022-09-12 18:07:24.701,49.9
2022-09-12 18:07:25.703,48.09
2022-09-12 18:07:26.706,51.85
2022-09-12 18:07:27.708,50.99
2022-09-12 18:07:28.711,50.64
2022-09-12 18:07:29.713,47.92
2022-09-12 18:07:30.716,47.07
2022-09-12 18:07:31.718,47.31
2022-09-12 18:07:32.720,49.17
2022-09-12 18:07:33.722,47.45
2022-09-12 18:07:34.724,47.86
2022-09-12 18:07:35.727,48.6
2022-09-12 18:07:36.729,48.92
2022-09-12 18:07:37.731,49.22
2022-09-12 18:07:38.734,47.51
2022-09-12 18:07:39.736,45.77
2022-09-12 18:07:40.739,47.59
2022-09-12 18:07:41.741,46.57
2022-09-12 18:07:42.743,49.58
2022-09-12 18:07:43.746,52.78
2022-09-12 18:07:44.748,52.82
2022-09-12 18:07:45.750,50.15
2022-09-12 18:07:46.753,51.84
2022-09-12 18:07:47.755,53.45
2022-09-12 18:07:48.758,52.15
2022-09-12 18:07:49.760,51.61
2022-09-12 18:07:50.762,53.07
2022-09-12 18:07:51.765,49.07
2022-09-12 18:07:52.767,51.31
2022-09-12 18:07:53.769,51.42
2022-09-12 18:07:54.771,51.23
2022-09-12 18:07:55.774,51.44
2022-09-12 18:07:56.776,48.33
2022-09-12 18:07:57.778,49.09
2022-09-12 18:07:58.780,50.25
2022-09-12 18:07:59.783,48.95
2022-09-12 18:08:00.785,46.97
2022-09-12 18:08:01.787,45.81
2022-09-12 18:08:02.789,44.75
2022-09-12 18:08:03.791,46.25
2022-09-12 18:08:04.793,45.03
2022-09-12 18:08:05.795,46.49
2022-09-12 18:08:06.798,46.81
2022-09-12 18:08:07.800,46.59
2022-09-12 18:08:08.803,46.48
2022-09-12 18:08:09.805,48.45
2022-09-12 18:08:10.807,49.6
2022-09-12 18:08:11.809,50.26
2022-09-12 18:08:12.812,49.02
2022-09-12 18:08:13.814,50.46
2022-09-12 18:08:14.816,49.25
2022-09-12 18:08:15.819,49.15
2022-09-12 18:08:16.821,52.68
2022-09-12 18:08:17.824,50.06
2022-09-12 18:08:18.826,51.13
2022-09-12 18:08:19.829,49.53
2022-09-12 18:08:20.831,49.5
2022-09-12 18:08:21.833,50.09
2022-09-12 18:08:22.835,52.66
2022-09-12 18:08:23.838,55.49
2022-09-12 18:08:24.840,55.47
2022-09-12 18:08:25.842,56.49
2022-09-12 18:08:26.844,58.51
2022-09-12 18:08:27.847,57.05
2022-09-12 18:08:28.849,55.99
2022-09-12 18:08:29.851,56.88
2022-09-12 18:08:30.853,57.76
2022-09-12 18:08:31.856,60.43
2022-09-12 18:08:32.858,61.29
2022-09-12 18:08:33.860,62.66
2022-09-12 18:08:34.863,62.35
2022-09-12 18:08:35.865,63.15
2022-09-12 18:08:36.867,60.97
2022-09-12 18:08:37.869,58.17
2022-09-12 18:08:38.872,55.45
2022-09-12 18:08:39.874,54.57
2022-09-12 18:08:40.876,57.05
2022-09-12 18:08:41.878,56.39
2022-09-12 18:08:42.881,53.77
2022-09-12 18:08:43.883,54.02
2022-09-12 18:08:44.885,51.51
2022-09-12 18:08:45.888,52.63
2022-09-12 18:08:46.890,53.5
2022-09-12 18:08:47.893,54.82
2022-09-12 18:08:48.895,54.61
2022-09-12 18:08:49.897,54.91
2022-09-12 18:08:50.899,51.61
2022-09-12 18:08:51.902,52.79
2022-09-12 18:08:52.904,54.13
2022-09-12 18:08:53.907,53.07
2022-09-12 18:08:54.909,55.9
2022-09-12 18:08:55.911,55.44
2022-09-12 18:08:56.914,49.49
2022-09-12 18:08:57.916,50.35
2022-09-12 18:08:58.919,54.0
2022-09-12 18:08:59.921,56.45
2022-09-12 18:09:00.923,56.58
2022-09-12 18:09:01.926,54.47
2022-09-12 18:09:02.928,52.84
2022-09-12 18:09:03.931,52.4
2022-09-12 18:09:04.933,55.21
2022-09-12 18:09:05.935,53.47
2022-09-12 18:09:06.938,52.23
2022-09-12 18:09:07.940,55.72
2022-09-12 18:09:08.942,51.15
2022-09-12 18:09:09.944,50.06
2022-09-12 18:09:10.947,49.55
2022-09-12 18:09:11.949,51.78
2022-09-12 18:09:12.952,52.3
2022-09-12 18:09:13.954,52.43
2022-09-12 18:09:14.957,52.86
2022-09-12 18:09:15.959,51.49
2022-09-12 18:09:16.962,52.35
2022-09-12 18:09:17.964,53.21
2022-09-12 18:09:18.966,49.41
2022-09-12 18:09:19.968,49.89
2022-09-12 18:09:20.970,54.3
2022-09-12 18:09:21.973,51.16
2022-09-12 18:09:22.975,50.16
2022-09-12 18:09:23.978,50.35
2022-09-12 18:09:24.980,51.38
2022-09-12 18:09:25.983,51.07
2022-09-12 18:09:26.985,50.63
2022-09-12 18:09:27.987,50.95
2022-09-12 18:09:28.990,55.39
2022-09-12 18:09:29.992,55.95
2022-09-12 18:09:30.994,59.6
2022-09-12 18:09:31.996,54.23
2022-09-12 18:09:32.998,53.83
2022-09-12 18:09:34.000,52.5
2022-09-12 18:09:35.003,55.67
2022-09-12 18:09:36.005,54.92
2022-09-12 18:09:37.008,53.75
2022-09-12 18:09:38.010,51.98
2022-09-12 18:09:39.013,54.06
2022-09-12 18:09:40.015,52.95
2022-09-12 18:09:41.018,54.61
2022-09-12 18:09:42.020,50.26
2022-09-12 18:09:43.022,51.8
2022-09-12 18:09:44.025,52.76
2022-09-12 18:09:45.027,53.26
2022-09-12 18:09:46.029,53.61
2022-09-12 18:09:47.031,56.0
2022-09-12 18:09:48.034,53.29
2022-09-12 18:09:49.036,49.78
2022-09-12 18:09:50.039,49.91
2022-09-12 18:09:51.041,51.73
2022-09-12 18:09:52.043,51.48
2022-09-12 18:09:53.046,51.05
2022-09-12 18:09:54.048,52.38
2022-09-12 18:09:55.050,49.91
2022-09-12 18:09:56.052,48.99
2022-09-12 18:09:57.055,49.63
2022-09-12 18:09:58.057,48.6
2022-09-12 18:09:59.059,50.14
2022-09-12 18:10:00.062,49.28
2022-09-12 18:10:01.064,51.61
2022-09-12 18:10:02.067,51.42
2022-09-12 18:10:03.069,50.34
2022-09-12 18:10:04.072,53.14
2022-09-12 18:10:05.074,51.73
2022-09-12 18:10:06.076,52.28
2022-09-12 18:10:07.078,52.81
2022-09-12 18:10:08.080,55.89
2022-09-12 18:10:09.082,54.42
2022-09-12 18:10:10.085,54.27
2022-09-12 18:10:11.087,54.26
2022-09-12 18:10:12.090,54.48
2022-09-12 18:10:13.092,53.8
2022-09-12 18:10:14.095,52.0
2022-09-12 18:10:15.097,54.24
2022-09-12 18:10:16.099,54.51
2022-09-12 18:10:17.102,52.97
2022-09-12 18:10:18.104,53.58
2022-09-12 18:10:19.106,52.75
2022-09-12 18:10:20.108,54.59
2022-09-12 18:10:21.111,51.79
2022-09-12 18:10:22.112,51.34
2022-09-12 18:10:23.114,53.29
2022-09-12 18:10:24.116,52.58
2022-09-12 18:10:25.118,52.73
2022-09-12 18:10:26.120,53.62
2022-09-12 18:10:27.122,52.92
2022-09-12 18:10:28.125,51.77
2022-09-12 18:10:29.127,51.73
2022-09-12 18:10:30.129,51.49
2022-09-12 18:10:31.131,50.18
2022-09-12 18:10:32.132,50.68
2022-09-12 18:10:33.134,51.62
2022-09-12 18:10:34.137,53.07
2022-09-12 18:10:35.139,52.6
2022-09-12 18:10:36.141,51.26
2022-09-12 18:10:37.143,52.64
2022-09-12 18:10:38.145,53.38
2022-09-12 18:10:39.147,53.65
2022-09-12 18:10:40.149,52.23
2022-09-12 18:10:41.152,54.64
2022-09-12 18:10:42.154,55.7
2022-09-12 18:10:43.156,52.96
2022-09-12 18:10:44.159,52.58
2022-09-12 18:10:45.161,52.56
2022-09-12 18:10:46.162,53.28
2022-09-12 18:10:47.164,51.61
2022-09-12 18:10:48.167,49.81
2022-09-12 18:10:49.169,48.8
2022-09-12 18:10:50.171,48.52
2022-09-12 18:10:51.174,50.76
2022-09-12 18:10:52.176,49.89
2022-09-12 18:10:53.178,53.36
2022-09-12 18:10:54.181,50.94
2022-09-12 18:10:55.183,49.8
2022-09-12 18:10:56.185,49.15
2022-09-12 18:10:57.188,48.86
2022-09-12 18:10:58.190,50.85
2022-09-12 18:10:59.192,52.24
2022-09-12 18:11:00.194,49.64
2022-09-12 18:11:01.196,48.04
2022-09-12 18:11:02.198,50.75
2022-09-12 18:11:03.200,48.17
2022-09-12 18:11:04.202,50.65
2022-09-12 18:11:05.205,55.22
2022-09-12 18:11:06.207,52.02
2022-09-12 18:11:07.209,54.37
2022-09-12 18:11:08.212,55.19
2022-09-12 18:11:09.214,55.95
2022-09-12 18:11:10.217,57.07
2022-09-12 18:11:11.219,56.91
2022-09-12 18:11:12.222,55.16
2022-09-12 18:11:13.224,54.51
2022-09-12 18:11:14.226,55.12
2022-09-12 18:11:15.229,53.75
2022-09-12 18:11:16.231,54.04
2022-09-12 18:11:17.233,56.66
2022-09-12 18:11:18.236,53.61
2022-09-12 18:11:19.238,55.75
2022-09-12 18:11:20.240,53.42
2022-09-12 18:11:21.243,50.01
2022-09-12 18:11:22.245,53.04
2022-09-12 18:11:23.247,50.28
2022-09-12 18:11:24.249,61.17
2022-09-12 18:11:25.251,52.13
2022-09-12 18:11:26.254,48.52
2022-09-12 18:11:27.256,50.76
2022-09-12 18:11:28.259,50.98
2022-09-12 18:11:29.261,51.1
2022-09-12 18:11:30.263,50.27
2022-09-12 18:11:31.266,49.33
2022-09-12 18:11:32.268,50.77
2022-09-12 18:11:33.270,54.45
2022-09-12 18:11:34.272,51.62
2022-09-12 18:11:35.275,50.38
2022-09-12 18:11:36.276,50.23
2022-09-12 18:11:37.279,49.95
2022-09-12 18:11:38.281,50.06
2022-09-12 18:11:39.283,49.59
2022-09-12 18:11:40.285,49.73
2022-09-12 18:11:41.288,51.5
2022-09-12 18:11:42.290,57.51
2022-09-12 18:11:43.292,50.49
2022-09-12 18:11:44.295,57.28
2022-09-12 18:11:45.298,51.1
2022-09-12 18:11:46.300,50.57
2022-09-12 18:11:47.302,52.65
2022-09-12 18:11:48.305,53.84
2022-09-12 18:11:49.307,51.48
2022-09-12 18:11:50.310,49.68
2022-09-12 18:11:51.312,49.36
2022-09-12 18:11:52.314,49.55
2022-09-12 18:11:53.317,49.79
2022-09-12 18:11:54.319,48.02
2022-09-12 18:11:55.322,50.23
2022-09-12 18:11:56.324,51.48
2022-09-12 18:11:57.326,48.12
2022-09-12 18:11:58.329,50.57
2022-09-12 18:11:59.331,49.77
2022-09-12 18:12:00.334,53.86
2022-09-12 18:12:01.336,54.85
2022-09-12 18:12:02.338,54.34
2022-09-12 18:12:03.340,51.39
2022-09-12 18:12:04.343,52.37
2022-09-12 18:12:05.345,54.18
2022-09-12 18:12:06.347,51.68
2022-09-12 18:12:07.349,51.03
2022-09-12 18:12:08.352,52.39
2022-09-12 18:12:09.354,50.85
2022-09-12 18:12:10.357,53.0
2022-09-12 18:12:11.359,53.52
2022-09-12 18:12:12.361,52.45
2022-09-12 18:12:13.364,56.55
2022-09-12 18:12:14.366,50.95
2022-09-12 18:12:15.368,50.74
2022-09-12 18:12:16.370,52.04
2022-09-12 18:12:17.373,49.92
2022-09-12 18:12:18.375,49.04
2022-09-12 18:12:19.377,52.52
2022-09-12 18:12:20.380,48.65
2022-09-12 18:12:21.382,49.48
2022-09-12 18:12:22.384,48.51
2022-09-12 18:12:23.387,51.62
2022-09-12 18:12:24.389,50.63
2022-09-12 18:12:25.392,53.59
2022-09-12 18:12:26.394,51.78
2022-09-12 18:12:27.396,50.7
2022-09-12 18:12:28.398,50.12
2022-09-12 18:12:29.401,49.96
2022-09-12 18:12:30.403,48.98
2022-09-12 18:12:31.405,47.41
2022-09-12 18:12:32.407,53.25
2022-09-12 18:12:33.410,52.56
2022-09-12 18:12:34.412,50.17
2022-09-12 18:12:35.414,52.3
2022-09-12 18:12:36.417,52.97
2022-09-12 18:12:37.419,49.69
2022-09-12 18:12:38.421,51.35
2022-09-12 18:12:39.423,55.42
2022-09-12 18:12:40.426,58.85
2022-09-12 18:12:41.428,49.71
2022-09-12 18:12:42.431,53.09
2022-09-12 18:12:43.433,52.07
2022-09-12 18:12:44.435,53.63
2022-09-12 18:12:45.438,54.7
2022-09-12 18:12:46.440,50.38
2022-09-12 18:12:47.443,51.48
2022-09-12 18:12:48.445,48.82
2022-09-12 18:12:49.448,48.96
2022-09-12 18:12:50.450,50.12
2022-09-12 18:12:51.452,52.68
2022-09-12 18:12:52.455,51.34
2022-09-12 18:12:53.457,49.91
2022-09-12 18:12:54.459,49.31
2022-09-12 18:12:55.462,47.73
2022-09-12 18:12:56.464,53.43
2022-09-12 18:12:57.467,52.22
2022-09-12 18:12:58.469,52.92
2022-09-12 18:12:59.471,52.24
2022-09-12 18:13:00.474,53.77
2022-09-12 18:13:01.476,55.21
2022-09-12 18:13:02.479,53.15
2022-09-12 18:13:03.481,50.44
2022-09-12 18:13:04.484,48.98
2022-09-12 18:13:05.486,48.32
2022-09-12 18:13:06.488,47.41
2022-09-12 18:13:07.490,49.3
2022-09-12 18:13:08.493,50.11
2022-09-12 18:13:09.495,52.0
2022-09-12 18:13:10.497,48.96
2022-09-12 18:13:11.499,49.0
2022-09-12 18:13:12.502,49.06
2022-09-12 18:13:13.504,48.39
2022-09-12 18:13:14.507,47.96
2022-09-12 18:13:15.509,48.57
2022-09-12 18:13:16.511,50.94
2022-09-12 18:13:17.514,49.28
2022-09-12 18:13:18.516,47.75
2022-09-12 18:13:19.518,47.78
2022-09-12 18:13:20.520,48.16
2022-09-12 18:13:21.523,48.62
2022-09-12 18:13:22.525,47.48
2022-09-12 18:13:23.527,48.54
2022-09-12 18:13:24.529,48.95
2022-09-12 18:13:25.531,46.99
2022-09-12 18:13:26.533,47.75
2022-09-12 18:13:27.536,50.18
2022-09-12 18:13:28.538,50.34
2022-09-12 18:13:29.540,51.62
2022-09-12 18:13:30.543,50.41
2022-09-12 18:13:31.545,52.39
2022-09-12 18:13:32.547,52.16
2022-09-12 18:13:33.549,49.23
2022-09-12 18:13:34.551,49.99
2022-09-12 18:13:35.553,49.25
2022-09-12 18:13:36.556,51.15
2022-09-12 18:13:37.558,49.7
2022-09-12 18:13:38.560,50.67
2022-09-12 18:13:39.563,54.16
2022-09-12 18:13:40.565,54.26
2022-09-12 18:13:41.568,50.81
2022-09-12 18:13:42.570,51.12
2022-09-12 18:13:43.573,52.48
2022-09-12 18:13:44.575,49.47
2022-09-12 18:13:45.577,51.28
2022-09-12 18:13:46.580,49.69
2022-09-12 18:13:47.582,51.79
2022-09-12 18:13:48.585,55.1
2022-09-12 18:13:49.587,51.14
2022-09-12 18:13:50.589,51.5
2022-09-12 18:13:51.592,53.08
2022-09-12 18:13:52.594,52.59
2022-09-12 18:13:53.597,53.61
2022-09-12 18:13:54.599,53.03
2022-09-12 18:13:55.601,53.23
2022-09-12 18:13:56.604,57.75
2022-09-12 18:13:57.606,53.89
2022-09-12 18:13:58.608,52.82
2022-09-12 18:13:59.610,54.93
2022-09-12 18:14:00.613,51.12
2022-09-12 18:14:01.615,52.2
2022-09-12 18:14:02.618,53.71
2022-09-12 18:14:03.620,53.26
2022-09-12 18:14:04.622,51.66
2022-09-12 18:14:05.625,51.95
2022-09-12 18:14:06.627,49.96
2022-09-12 18:14:07.630,49.84
2022-09-12 18:14:08.632,52.85
2022-09-12 18:14:09.634,53.1
2022-09-12 18:14:10.637,52.21
2022-09-12 18:14:11.639,51.81
2022-09-12 18:14:12.642,51.83
2022-09-12 18:14:13.644,52.61
2022-09-12 18:14:14.646,52.53
2022-09-12 18:14:15.648,52.36
2022-09-12 18:14:16.651,49.79
2022-09-12 18:14:17.653,56.78
2022-09-12 18:14:18.655,51.44
2022-09-12 18:14:19.658,52.97
2022-09-12 18:14:20.660,49.63
2022-09-12 18:14:21.662,50.03
2022-09-12 18:14:22.664,49.73
2022-09-12 18:14:23.666,53.01
2022-09-12 18:14:24.669,53.58
2022-09-12 18:14:25.671,52.9
2022-09-12 18:14:26.674,52.15
2022-09-12 18:14:27.676,51.25
2022-09-12 18:14:28.679,52.84
2022-09-12 18:14:29.683,54.82
2022-09-12 18:14:30.685,57.52
2022-09-12 18:14:31.687,56.93
2022-09-12 18:14:32.689,58.06
2022-09-12 18:14:33.692,55.25
2022-09-12 18:14:34.694,51.42
2022-09-12 18:14:35.697,50.99
2022-09-12 18:14:36.699,49.15
2022-09-12 18:14:37.701,50.78
2022-09-12 18:14:38.703,49.34
2022-09-12 18:14:39.705,50.09
2022-09-12 18:14:40.708,50.0
2022-09-12 18:14:41.710,52.32
2022-09-12 18:14:42.713,52.2
2022-09-12 18:14:43.715,49.41
2022-09-12 18:14:44.718,49.49
2022-09-12 18:14:45.720,50.53
2022-09-12 18:14:46.722,52.14
2022-09-12 18:14:47.725,47.93
2022-09-12 18:14:48.727,48.76
2022-09-12 18:14:49.729,49.8
2022-09-12 18:14:50.731,49.18
2022-09-12 18:14:51.733,49.31
2022-09-12 18:14:52.735,46.79
2022-09-12 18:14:53.738,49.28
2022-09-12 18:14:54.740,48.56
2022-09-12 18:14:55.742,48.58
2022-09-12 18:14:56.744,48.24
2022-09-12 18:14:57.746,47.93
2022-09-12 18:14:58.749,46.89
2022-09-12 18:14:59.751,45.13
2022-09-12 18:15:00.753,46.14
2022-09-12 18:15:01.756,46.06
2022-09-12 18:15:02.758,46.32
2022-09-12 18:15:03.760,46.0
2022-09-12 18:15:04.763,46.75
2022-09-12 18:15:05.765,45.09
2022-09-12 18:15:06.768,47.58
2022-09-12 18:15:07.770,49.59
2022-09-12 18:15:08.772,51.11
2022-09-12 18:15:09.774,49.52
2022-09-12 18:15:10.776,49.08
2022-09-12 18:15:11.778,48.93
2022-09-12 18:15:12.781,49.8
2022-09-12 18:15:13.783,47.75
2022-09-12 18:15:14.785,46.98
2022-09-12 18:15:15.787,48.02
2022-09-12 18:15:16.790,47.75
2022-09-12 18:15:17.792,50.4
2022-09-12 18:15:18.794,51.79
2022-09-12 18:15:19.797,49.96
2022-09-12 18:15:20.799,51.0
2022-09-12 18:15:21.802,54.99
2022-09-12 18:15:22.804,53.48
2022-09-12 18:15:23.806,48.61
2022-09-12 18:15:24.808,47.66
2022-09-12 18:15:25.810,49.72
2022-09-12 18:15:26.812,52.04
2022-09-12 18:15:27.815,49.32
2022-09-12 18:15:28.817,48.65
2022-09-12 18:15:29.819,49.21
2022-09-12 18:15:30.821,49.81
2022-09-12 18:15:31.823,48.26
2022-09-12 18:15:32.825,47.8
2022-09-12 18:15:33.827,48.2
2022-09-12 18:15:34.830,47.7
2022-09-12 18:15:35.832,49.83
2022-09-12 18:15:36.834,47.77
2022-09-12 18:15:37.836,48.73
2022-09-12 18:15:38.838,51.24
2022-09-12 18:15:39.840,49.43
2022-09-12 18:15:40.843,47.88
2022-09-12 18:15:41.845,48.38
2022-09-12 18:15:42.847,49.77
2022-09-12 18:15:43.849,49.2
2022-09-12 18:15:44.852,50.1
2022-09-12 18:15:45.854,50.64
2022-09-12 18:15:46.856,52.11
2022-09-12 18:15:47.858,49.52
2022-09-12 18:15:48.861,50.19
2022-09-12 18:15:49.862,50.64
2022-09-12 18:15:50.865,51.57
2022-09-12 18:15:51.867,51.67
2022-09-12 18:15:52.869,51.88
2022-09-12 18:15:53.871,50.88
2022-09-12 18:15:54.873,50.59
2022-09-12 18:15:55.876,51.41
2022-09-12 18:15:56.878,48.96
2022-09-12 18:15:57.880,48.87
2022-09-12 18:15:58.883,50.34
2022-09-12 18:15:59.885,52.17
2022-09-12 18:16:00.887,49.66
2022-09-12 18:16:01.889,49.27
2022-09-12 18:16:02.892,50.52
2022-09-12 18:16:03.894,49.71
2022-09-12 18:16:04.896,47.86
2022-09-12 18:16:05.898,48.87
2022-09-12 18:16:06.901,49.64
2022-09-12 18:16:07.903,51.34
2022-09-12 18:16:08.905,50.8
2022-09-12 18:16:09.907,51.03
2022-09-12 18:16:10.910,49.51
2022-09-12 18:16:11.912,49.92
2022-09-12 18:16:12.914,49.62
2022-09-12 18:16:13.916,49.93
2022-09-12 18:16:14.918,52.87
2022-09-12 18:16:15.921,50.66
2022-09-12 18:16:16.923,51.65
2022-09-12 18:16:17.925,50.57
2022-09-12 18:16:18.928,50.25
2022-09-12 18:16:19.930,52.59
2022-09-12 18:16:20.932,50.79
2022-09-12 18:16:21.934,50.69
2022-09-12 18:16:22.936,49.37
2022-09-12 18:16:23.939,50.26
2022-09-12 18:16:24.941,50.87
2022-09-12 18:16:25.944,51.14
2022-09-12 18:16:26.946,52.74
2022-09-12 18:16:27.948,51.42
2022-09-12 18:16:28.951,50.79
2022-09-12 18:16:29.953,49.62
2022-09-12 18:16:30.955,50.11
2022-09-12 18:16:31.957,49.52
2022-09-12 18:16:32.959,49.44
2022-09-12 18:16:33.962,50.05
2022-09-12 18:16:34.964,48.52
2022-09-12 18:16:35.966,47.98
2022-09-12 18:16:36.968,47.49
2022-09-12 18:16:37.971,49.94
2022-09-12 18:16:38.973,49.42
2022-09-12 18:16:39.976,49.89
2022-09-12 18:16:40.978,51.42
2022-09-12 18:16:41.980,49.01
2022-09-12 18:16:42.982,55.1
2022-09-12 18:16:43.984,52.33
2022-09-12 18:16:44.987,49.31
2022-09-12 18:16:45.989,50.66
2022-09-12 18:16:46.991,49.68
2022-09-12 18:16:47.993,50.76
2022-09-12 18:16:48.996,51.45
2022-09-12 18:16:49.998,51.19
2022-09-12 18:16:51.001,49.09
2022-09-12 18:16:52.003,48.16
2022-09-12 18:16:53.005,49.18
2022-09-12 18:16:54.008,52.35
2022-09-12 18:16:55.010,51.03
2022-09-12 18:16:56.013,47.87
2022-09-12 18:16:57.015,47.36
2022-09-12 18:16:58.017,47.48
2022-09-12 18:16:59.020,49.92
2022-09-12 18:17:00.022,48.18
2022-09-12 18:17:01.024,48.25
2022-09-12 18:17:02.026,47.28
2022-09-12 18:17:03.029,48.07
2022-09-12 18:17:04.032,47.49
2022-09-12 18:17:05.034,49.45
2022-09-12 18:17:06.036,50.3
2022-09-12 18:17:07.038,50.54
2022-09-12 18:17:08.040,54.67
2022-09-12 18:17:09.042,54.49
2022-09-12 18:17:10.044,51.55
2022-09-12 18:17:11.046,50.48
2022-09-12 18:17:12.049,55.86
2022-09-12 18:17:13.051,51.88
2022-09-12 18:17:14.053,52.47
2022-09-12 18:17:15.055,55.15
2022-09-12 18:17:16.057,56.78
2022-09-12 18:17:17.060,53.05
2022-09-12 18:17:18.062,51.55
2022-09-12 18:17:19.064,55.66
2022-09-12 18:17:20.066,50.72
2022-09-12 18:17:21.069,49.64
2022-09-12 18:17:22.071,50.9
2022-09-12 18:17:23.073,54.1
2022-09-12 18:17:24.076,55.24
2022-09-12 18:17:25.078,60.02
2022-09-12 18:17:26.080,53.87
2022-09-12 18:17:27.083,52.63
2022-09-12 18:17:28.085,56.02
2022-09-12 18:17:29.087,49.81
2022-09-12 18:17:30.089,49.29
2022-09-12 18:17:31.092,53.11
2022-09-12 18:17:32.094,53.24
2022-09-12 18:17:33.096,53.95
2022-09-12 18:17:34.098,53.14
2022-09-12 18:17:35.101,54.69
2022-09-12 18:17:36.103,51.62
2022-09-12 18:17:37.105,51.0
2022-09-12 18:17:38.108,52.77
2022-09-12 18:17:39.110,58.34
2022-09-12 18:17:40.112,55.42
2022-09-12 18:17:41.115,57.93
2022-09-12 18:17:42.117,56.28
2022-09-12 18:17:43.119,55.16
2022-09-12 18:17:44.121,56.8
2022-09-12 18:17:45.123,53.47
2022-09-12 18:17:46.125,53.42
2022-09-12 18:17:47.128,50.7
2022-09-12 18:17:48.130,49.23
2022-09-12 18:17:49.132,49.86
2022-09-12 18:17:50.134,49.77
2022-09-12 18:17:51.137,49.24
2022-09-12 18:17:52.139,49.63
2022-09-12 18:17:53.141,50.32
2022-09-12 18:17:54.143,50.52
2022-09-12 18:17:55.146,50.85
2022-09-12 18:17:56.148,49.47
2022-09-12 18:17:57.150,53.42
2022-09-12 18:17:58.153,54.95
2022-09-12 18:17:59.155,54.06
2022-09-12 18:18:00.157,55.54
2022-09-12 18:18:01.159,54.14
2022-09-12 18:18:02.161,52.41
2022-09-12 18:18:03.164,51.46
2022-09-12 18:18:04.166,53.84
2022-09-12 18:18:05.168,53.63
2022-09-12 18:18:06.170,51.58
2022-09-12 18:18:07.172,52.27
2022-09-12 18:18:08.174,50.81
2022-09-12 18:18:09.177,53.39
2022-09-12 18:18:10.179,49.75
2022-09-12 18:18:11.182,47.99
2022-09-12 18:18:12.184,51.38
2022-09-12 18:18:13.186,51.83
2022-09-12 18:18:14.189,52.07
2022-09-12 18:18:15.191,49.14
2022-09-12 18:18:16.193,50.92
2022-09-12 18:18:17.196,47.38
2022-09-12 18:18:18.198,46.82
2022-09-12 18:18:19.200,47.78
2022-09-12 18:18:20.203,49.99
2022-09-12 18:18:21.205,49.33
2022-09-12 18:18:22.208,50.06
2022-09-12 18:18:23.210,50.79
2022-09-12 18:18:24.213,52.5
2022-09-12 18:18:25.215,50.63
2022-09-12 18:18:26.217,50.9
2022-09-12 18:18:27.220,50.75
2022-09-12 18:18:28.222,51.43
2022-09-12 18:18:29.224,49.95
2022-09-12 18:18:30.226,50.39
2022-09-12 18:18:31.228,51.57
2022-09-12 18:18:32.229,51.56
2022-09-12 18:18:33.232,51.73
2022-09-12 18:18:34.234,51.56
2022-09-12 18:18:35.236,51.51
2022-09-12 18:18:36.239,51.23
2022-09-12 18:18:37.241,52.36
2022-09-12 18:18:38.243,52.21
2022-09-12 18:18:39.246,55.09
2022-09-12 18:18:40.248,51.91
2022-09-12 18:18:41.250,52.64
2022-09-12 18:18:42.252,58.47
2022-09-12 18:18:43.255,53.8
2022-09-12 18:18:44.257,54.12
2022-09-12 18:18:45.259,55.29
2022-09-12 18:18:46.262,58.34
2022-09-12 18:18:47.264,55.33
2022-09-12 18:18:48.266,55.31
2022-09-12 18:18:49.269,56.35
2022-09-12 18:18:50.271,54.42
2022-09-12 18:18:51.273,53.87
2022-09-12 18:18:52.276,52.03
2022-09-12 18:18:53.278,57.27
2022-09-12 18:18:54.280,58.48
2022-09-12 18:18:55.282,54.23
2022-09-12 18:18:56.285,56.04
2022-09-12 18:18:57.287,56.33
2022-09-12 18:18:58.289,57.06
2022-09-12 18:18:59.292,60.39
2022-09-12 18:19:00.294,61.49
2022-09-12 18:19:01.297,62.63
2022-09-12 18:19:02.299,62.24
2022-09-12 18:19:03.302,58.5
2022-09-12 18:19:04.304,56.28
2022-09-12 18:19:05.307,55.07
2022-09-12 18:19:06.309,53.87
2022-09-12 18:19:07.311,54.83
2022-09-12 18:19:08.314,49.7
2022-09-12 18:19:09.316,50.31
2022-09-12 18:19:10.319,52.24
2022-09-12 18:19:11.321,51.59
2022-09-12 18:19:12.324,51.43
2022-09-12 18:19:13.326,49.97
2022-09-12 18:19:14.329,54.95
2022-09-12 18:19:15.331,56.3
2022-09-12 18:19:16.334,52.35
2022-09-12 18:19:17.336,53.36
2022-09-12 18:19:18.338,52.81
2022-09-12 18:19:19.340,51.78
2022-09-12 18:19:20.342,54.29
2022-09-12 18:19:21.345,51.92
2022-09-12 18:19:22.347,49.04
2022-09-12 18:19:23.350,52.14
2022-09-12 18:19:24.352,50.34
2022-09-12 18:19:25.355,49.3
2022-09-12 18:19:26.357,49.45
2022-09-12 18:19:27.359,52.27
2022-09-12 18:19:28.362,49.86
2022-09-12 18:19:29.364,49.78
2022-09-12 18:19:30.366,49.32
2022-09-12 18:19:31.368,52.39
2022-09-12 18:19:32.370,54.55
2022-09-12 18:19:33.372,53.86
2022-09-12 18:19:34.374,52.43
2022-09-12 18:19:35.377,53.32
2022-09-12 18:19:36.379,54.44
2022-09-12 18:19:37.382,55.99
2022-09-12 18:19:38.384,55.19
2022-09-12 18:19:39.386,52.82
2022-09-12 18:19:40.388,52.9
2022-09-12 18:19:41.391,52.07
2022-09-12 18:19:42.392,51.53
2022-09-12 18:19:43.394,52.31
2022-09-12 18:19:44.397,53.62
2022-09-12 18:19:45.399,53.15
2022-09-12 18:19:46.401,52.61
2022-09-12 18:19:47.403,48.08
2022-09-12 18:19:48.406,52.3
2022-09-12 18:19:49.408,51.06
2022-09-12 18:19:50.411,51.51
2022-09-12 18:19:51.413,51.62
2022-09-12 18:19:52.415,52.47
2022-09-12 18:19:53.418,52.34
2022-09-12 18:19:54.420,52.11
2022-09-12 18:19:55.422,51.41
2022-09-12 18:19:56.424,51.37
2022-09-12 18:19:57.427,53.13
2022-09-12 18:19:58.429,53.54
2022-09-12 18:19:59.431,52.56
2022-09-12 18:20:00.433,51.48
2022-09-12 18:20:01.435,53.65
2022-09-12 18:20:02.438,51.89
2022-09-12 18:20:03.440,53.03
2022-09-12 18:20:04.442,54.64
2022-09-12 18:20:05.444,52.59
2022-09-12 18:20:06.447,50.75
2022-09-12 18:20:07.449,51.41
2022-09-12 18:20:08.451,48.88
2022-09-12 18:20:09.453,48.68
2022-09-12 18:20:10.455,49.24
2022-09-12 18:20:11.457,51.68
2022-09-12 18:20:12.460,50.38
2022-09-12 18:20:13.462,49.85
2022-09-12 18:20:14.464,48.75
2022-09-12 18:20:15.466,47.21
2022-09-12 18:20:16.469,49.16
2022-09-12 18:20:17.471,53.55
2022-09-12 18:20:18.473,49.02
2022-09-12 18:20:19.475,48.27
2022-09-12 18:20:20.478,47.9
2022-09-12 18:20:21.480,52.19
2022-09-12 18:20:22.482,49.4
2022-09-12 18:20:23.484,51.29
2022-09-12 18:20:24.486,49.65
2022-09-12 18:20:25.488,51.85
2022-09-12 18:20:26.490,50.94
2022-09-12 18:20:27.492,51.78
2022-09-12 18:20:28.494,49.87
2022-09-12 18:20:29.497,50.9
2022-09-12 18:20:30.499,53.14
2022-09-12 18:20:31.501,53.95
2022-09-12 18:20:32.503,57.07
2022-09-12 18:20:33.506,55.37
2022-09-12 18:20:34.508,54.54
2022-09-12 18:20:35.510,53.4
2022-09-12 18:20:36.512,52.29
2022-09-12 18:20:37.514,52.18
2022-09-12 18:20:38.517,50.39
2022-09-12 18:20:39.519,50.45
2022-09-12 18:20:40.521,50.86
2022-09-12 18:20:41.522,49.65
2022-09-12 18:20:42.525,50.22
2022-09-12 18:20:43.527,52.36
2022-09-12 18:20:44.529,50.79
2022-09-12 18:20:45.531,51.11
2022-09-12 18:20:46.533,51.3
2022-09-12 18:20:47.536,51.78
2022-09-12 18:20:48.538,50.97
2022-09-12 18:20:49.540,51.61
2022-09-12 18:20:50.542,50.36
2022-09-12 18:20:51.544,50.41
2022-09-12 18:20:52.546,49.51
2022-09-12 18:20:53.549,48.67
2022-09-12 18:20:54.551,50.51
2022-09-12 18:20:55.553,48.22
2022-09-12 18:20:56.556,49.33
2022-09-12 18:20:57.558,55.47
2022-09-12 18:20:58.560,51.72
2022-09-12 18:20:59.562,51.07
2022-09-12 18:21:00.565,49.11
2022-09-12 18:21:01.566,49.19
2022-09-12 18:21:02.569,56.0
2022-09-12 18:21:03.571,56.37
2022-09-12 18:21:04.573,47.84
2022-09-12 18:21:05.576,48.87
2022-09-12 18:21:06.578,47.06
2022-09-12 18:21:07.580,46.63
2022-09-12 18:21:08.582,50.83
2022-09-12 18:21:09.585,49.82
2022-09-12 18:21:10.587,49.94
2022-09-12 18:21:11.589,48.18
2022-09-12 18:21:12.591,47.92
2022-09-12 18:21:13.593,52.49
2022-09-12 18:21:14.595,50.65
2022-09-12 18:21:15.597,50.7
2022-09-12 18:21:16.600,48.12
2022-09-12 18:21:17.602,48.94
2022-09-12 18:21:18.605,49.07
2022-09-12 18:21:19.607,50.71
2022-09-12 18:21:20.609,46.0
2022-09-12 18:21:21.612,50.23
2022-09-12 18:21:22.614,49.66
2022-09-12 18:21:23.616,48.31
2022-09-12 18:21:24.619,49.08
2022-09-12 18:21:25.620,51.48
2022-09-12 18:21:26.623,52.55
2022-09-12 18:21:27.625,52.48
2022-09-12 18:21:28.627,49.13
2022-09-12 18:21:29.630,50.93
2022-09-12 18:21:30.632,49.12
2022-09-12 18:21:31.635,50.58
2022-09-12 18:21:32.637,49.46
2022-09-12 18:21:33.639,50.92
2022-09-12 18:21:34.642,49.94
2022-09-12 18:21:35.644,50.15
2022-09-12 18:21:36.646,50.68
2022-09-12 18:21:37.648,50.63
2022-09-12 18:21:38.650,51.55
2022-09-12 18:21:39.652,53.74
2022-09-12 18:21:40.655,54.65
2022-09-12 18:21:41.657,49.1
2022-09-12 18:21:42.659,49.82
2022-09-12 18:21:43.661,49.86
2022-09-12 18:21:44.664,49.98
2022-09-12 18:21:45.666,51.66
2022-09-12 18:21:46.668,51.96
2022-09-12 18:21:47.671,52.71
2022-09-12 18:21:48.673,52.91
2022-09-12 18:21:49.675,51.48
2022-09-12 18:21:50.678,53.84
2022-09-12 18:21:51.680,54.1
2022-09-12 18:21:52.682,55.12
2022-09-12 18:21:53.684,54.85
2022-09-12 18:21:54.687,53.19
2022-09-12 18:21:55.689,53.09
2022-09-12 18:21:56.692,51.36
2022-09-12 18:21:57.694,52.74
2022-09-12 18:21:58.696,50.79
2022-09-12 18:21:59.698,52.47
2022-09-12 18:22:00.700,50.19
2022-09-12 18:22:01.703,51.06
2022-09-12 18:22:02.705,50.62
2022-09-12 18:22:03.707,48.19
2022-09-12 18:22:04.709,48.08
2022-09-12 18:22:05.712,48.37
2022-09-12 18:22:06.714,51.78
2022-09-12 18:22:07.716,47.82
2022-09-12 18:22:08.718,52.81
2022-09-12 18:22:09.720,48.52
2022-09-12 18:22:10.723,47.95
2022-09-12 18:22:11.725,47.93
2022-09-12 18:22:12.727,46.89
2022-09-12 18:22:13.730,48.15
2022-09-12 18:22:14.732,48.24
2022-09-12 18:22:15.734,49.02
2022-09-12 18:22:16.736,51.54
2022-09-12 18:22:17.738,50.4
2022-09-12 18:22:18.741,49.61
2022-09-12 18:22:19.743,50.56
2022-09-12 18:22:20.746,50.97
2022-09-12 18:22:21.748,49.47
2022-09-12 18:22:22.751,56.88
2022-09-12 18:22:23.753,49.89
2022-09-12 18:22:24.755,50.39
2022-09-12 18:22:25.758,51.69
2022-09-12 18:22:26.760,50.61
2022-09-12 18:22:27.762,48.3
2022-09-12 18:22:28.764,49.04
2022-09-12 18:22:29.766,49.72
2022-09-12 18:22:30.768,49.75
2022-09-12 18:22:31.771,50.44
2022-09-12 18:22:32.773,51.66
2022-09-12 18:22:33.776,52.41
2022-09-12 18:22:34.778,53.98
2022-09-12 18:22:35.780,52.43
2022-09-12 18:22:36.783,52.55
2022-09-12 18:22:37.785,48.93
2022-09-12 18:22:38.788,50.28
2022-09-12 18:22:39.790,50.29
2022-09-12 18:22:40.792,53.29
2022-09-12 18:22:41.794,53.45
2022-09-12 18:22:42.797,53.13
2022-09-12 18:22:43.799,52.89
2022-09-12 18:22:44.801,57.16
2022-09-12 18:22:45.803,55.83
2022-09-12 18:22:46.806,54.76
2022-09-12 18:22:47.808,55.75
2022-09-12 18:22:48.810,55.81
2022-09-12 18:22:49.813,52.8
2022-09-12 18:22:50.815,51.47
2022-09-12 18:22:51.818,51.8
2022-09-12 18:22:52.820,55.33
2022-09-12 18:22:53.823,53.99
2022-09-12 18:22:54.825,53.0
2022-09-12 18:22:55.827,56.58
2022-09-12 18:22:56.829,57.91
2022-09-12 18:22:57.832,56.02
2022-09-12 18:22:58.834,52.38
2022-09-12 18:22:59.837,53.57
2022-09-12 18:23:00.840,53.51
2022-09-12 18:23:01.842,52.12
2022-09-12 18:23:02.845,52.04
2022-09-12 18:23:03.847,52.48
2022-09-12 18:23:04.850,51.59
2022-09-12 18:23:05.852,51.13
2022-09-12 18:23:06.854,53.23
2022-09-12 18:23:07.856,52.39
2022-09-12 18:23:08.858,52.17
2022-09-12 18:23:09.860,52.46
2022-09-12 18:23:10.862,51.72
2022-09-12 18:23:11.864,50.51
2022-09-12 18:23:12.866,49.27
2022-09-12 18:23:13.869,50.01
2022-09-12 18:23:14.871,50.82
2022-09-12 18:23:15.874,47.93
2022-09-12 18:23:16.876,48.91
2022-09-12 18:23:17.878,49.84
2022-09-12 18:23:18.881,49.69
2022-09-12 18:23:19.883,50.14
2022-09-12 18:23:20.885,48.95
2022-09-12 18:23:21.888,51.39
2022-09-12 18:23:22.890,49.99
2022-09-12 18:23:23.892,52.28
2022-09-12 18:23:24.895,52.37
2022-09-12 18:23:25.897,51.16
2022-09-12 18:23:26.899,51.72
2022-09-12 18:23:27.902,49.86
2022-09-12 18:23:28.904,50.53
2022-09-12 18:23:29.906,49.37
2022-09-12 18:23:30.908,50.85
2022-09-12 18:23:31.910,50.45
2022-09-12 18:23:32.912,51.27
2022-09-12 18:23:33.914,51.55
2022-09-12 18:23:34.916,51.75
2022-09-12 18:23:35.918,50.77
2022-09-12 18:23:36.920,50.93
2022-09-12 18:23:37.923,51.57
2022-09-12 18:23:38.926,50.69
2022-09-12 18:23:39.928,53.23
2022-09-12 18:23:40.931,51.26
2022-09-12 18:23:41.933,51.13
2022-09-12 18:23:42.935,52.51
2022-09-12 18:23:43.938,54.13
2022-09-12 18:23:44.940,53.23
2022-09-12 18:23:45.942,52.43
2022-09-12 18:23:46.944,50.58
2022-09-12 18:23:47.947,47.81
2022-09-12 18:23:48.949,49.69
2022-09-12 18:23:49.952,50.01
2022-09-12 18:23:50.954,48.79
2022-09-12 18:23:51.957,49.74
2022-09-12 18:23:52.959,49.27
2022-09-12 18:23:53.962,49.58
2022-09-12 18:23:54.964,51.11
2022-09-12 18:23:55.966,51.36
2022-09-12 18:23:56.969,50.32
2022-09-12 18:23:57.971,47.24
2022-09-12 18:23:58.973,47.4
2022-09-12 18:23:59.975,47.95
2022-09-12 18:24:00.978,48.26
2022-09-12 18:24:01.980,54.87
2022-09-12 18:24:02.982,56.47
2022-09-12 18:24:03.985,53.35
2022-09-12 18:24:04.987,56.15
2022-09-12 18:24:05.990,51.48
2022-09-12 18:24:06.992,51.54
2022-09-12 18:24:07.994,50.52
2022-09-12 18:24:08.997,52.77
2022-09-12 18:24:09.999,54.07
2022-09-12 18:24:11.002,48.61
2022-09-12 18:24:12.005,52.2
2022-09-12 18:24:13.007,52.1
2022-09-12 18:24:14.010,49.56
2022-09-12 18:24:15.012,50.36
2022-09-12 18:24:16.014,49.96
2022-09-12 18:24:17.016,49.01
2022-09-12 18:24:18.018,49.89
2022-09-12 18:24:19.021,52.36
2022-09-12 18:24:20.023,51.41
2022-09-12 18:24:21.025,48.06
2022-09-12 18:24:22.027,51.86
2022-09-12 18:24:23.030,51.04
2022-09-12 18:24:24.032,50.6
2022-09-12 18:24:25.034,49.76
2022-09-12 18:24:26.037,49.11
2022-09-12 18:24:27.039,50.46
2022-09-12 18:24:28.041,52.53
2022-09-12 18:24:29.044,50.46
2022-09-12 18:24:30.046,51.45
2022-09-12 18:24:31.048,52.98
2022-09-12 18:24:32.050,55.51
2022-09-12 18:24:33.052,53.87
2022-09-12 18:24:34.055,52.14
2022-09-12 18:24:35.057,53.3
2022-09-12 18:24:36.059,51.5
2022-09-12 18:24:37.061,53.73
2022-09-12 18:24:38.063,52.94
2022-09-12 18:24:39.065,53.3
2022-09-12 18:24:40.068,53.63
2022-09-12 18:24:41.070,54.85
2022-09-12 18:24:42.073,57.18
2022-09-12 18:24:43.075,60.35
2022-09-12 18:24:44.077,61.88
2022-09-12 18:24:45.079,60.31
2022-09-12 18:24:46.082,58.8
2022-09-12 18:24:47.084,56.18
2022-09-12 18:24:48.086,53.91
2022-09-12 18:24:49.089,53.03
2022-09-12 18:24:50.091,53.48
2022-09-12 18:24:51.093,50.88
2022-09-12 18:24:52.095,51.61
2022-09-12 18:24:53.098,50.82
2022-09-12 18:24:54.100,52.02
2022-09-12 18:24:55.102,50.97
2022-09-12 18:24:56.104,50.99
2022-09-12 18:24:57.107,53.51
2022-09-12 18:24:58.109,50.71
2022-09-12 18:24:59.111,50.97
2022-09-12 18:25:00.113,52.77
2022-09-12 18:25:01.115,50.46
2022-09-12 18:25:02.118,49.2
2022-09-12 18:25:03.120,51.38
2022-09-12 18:25:04.122,53.54
2022-09-12 18:25:05.125,53.86
2022-09-12 18:25:06.127,53.06
2022-09-12 18:25:07.130,53.24
2022-09-12 18:25:08.132,54.85
2022-09-12 18:25:09.134,54.95
2022-09-12 18:25:10.136,52.73
2022-09-12 18:25:11.138,52.21
2022-09-12 18:25:12.140,52.56
2022-09-12 18:25:13.143,54.24
2022-09-12 18:25:14.145,52.83
2022-09-12 18:25:15.147,51.84
2022-09-12 18:25:16.149,53.94
2022-09-12 18:25:17.152,51.95
2022-09-12 18:25:18.154,50.43
2022-09-12 18:25:19.156,52.1
2022-09-12 18:25:20.159,51.3
2022-09-12 18:25:21.161,50.25
2022-09-12 18:25:22.163,53.11
2022-09-12 18:25:23.166,53.12
2022-09-12 18:25:24.168,55.4
2022-09-12 18:25:25.170,57.81
2022-09-12 18:25:26.173,58.4
2022-09-12 18:25:27.175,57.94
2022-09-12 18:25:28.178,54.67
2022-09-12 18:25:29.180,52.74
2022-09-12 18:25:30.182,52.32
2022-09-12 18:25:31.184,52.18
2022-09-12 18:25:32.186,49.74
2022-09-12 18:25:33.189,51.94
2022-09-12 18:25:34.192,51.39
2022-09-12 18:25:35.193,52.1
2022-09-12 18:25:36.196,50.05
2022-09-12 18:25:37.198,48.23
2022-09-12 18:25:38.200,49.79
2022-09-12 18:25:39.202,49.67
2022-09-12 18:25:40.204,49.12
2022-09-12 18:25:41.207,51.91
2022-09-12 18:25:42.209,51.33
2022-09-12 18:25:43.211,50.28
2022-09-12 18:25:44.213,52.75
2022-09-12 18:25:45.216,53.21
2022-09-12 18:25:46.218,52.78
2022-09-12 18:25:47.220,54.56
2022-09-12 18:25:48.222,56.89
2022-09-12 18:25:49.225,58.49
2022-09-12 18:25:50.227,61.08
2022-09-12 18:25:51.229,61.08
2022-09-12 18:25:52.232,58.85
2022-09-12 18:25:53.234,56.99
2022-09-12 18:25:54.237,57.0
2022-09-12 18:25:55.239,62.03
2022-09-12 18:25:56.241,65.86
2022-09-12 18:25:57.243,62.08
2022-09-12 18:25:58.245,57.58
2022-09-12 18:25:59.247,63.11
2022-09-12 18:26:00.255,61.45
2022-09-12 18:26:01.258,60.39
2022-09-12 18:26:02.260,58.06
2022-09-12 18:26:03.263,57.52
2022-09-12 18:26:04.265,59.7
2022-09-12 18:26:05.267,59.23
2022-09-12 18:26:06.269,60.4
2022-09-12 18:26:07.272,57.01
2022-09-12 18:26:08.274,54.03
2022-09-12 18:26:09.276,53.78
2022-09-12 18:26:10.279,53.02
2022-09-12 18:26:11.282,51.68
2022-09-12 18:26:12.284,52.52
2022-09-12 18:26:13.287,51.67
2022-09-12 18:26:14.289,51.52
2022-09-12 18:26:15.291,49.99
2022-09-12 18:26:16.294,50.59
2022-09-12 18:26:17.296,50.59
2022-09-12 18:26:18.299,52.13
2022-09-12 18:26:19.301,51.14
2022-09-12 18:26:20.303,51.29
2022-09-12 18:26:21.305,51.55
2022-09-12 18:26:22.307,49.87
2022-09-12 18:26:23.309,49.14
2022-09-12 18:26:24.311,50.14
2022-09-12 18:26:25.314,51.85
2022-09-12 18:26:26.316,50.62
2022-09-12 18:26:27.319,51.38
2022-09-12 18:26:28.321,50.89
2022-09-12 18:26:29.324,49.85
2022-09-12 18:26:30.326,52.62
2022-09-12 18:26:31.329,50.76
2022-09-12 18:26:32.330,50.48
2022-09-12 18:26:33.333,49.66
2022-09-12 18:26:34.335,50.39
2022-09-12 18:26:35.337,52.76
2022-09-12 18:26:36.339,51.89
2022-09-12 18:26:37.342,51.98
2022-09-12 18:26:38.344,50.91
2022-09-12 18:26:39.346,50.09
2022-09-12 18:26:40.348,51.41
2022-09-12 18:26:41.351,51.48
2022-09-12 18:26:42.353,50.81
2022-09-12 18:26:43.355,51.21
2022-09-12 18:26:44.358,50.9
2022-09-12 18:26:45.360,52.22
2022-09-12 18:26:46.362,54.04
2022-09-12 18:26:47.364,51.52
2022-09-12 18:26:48.366,51.4
2022-09-12 18:26:49.369,51.81
2022-09-12 18:26:50.371,53.75
2022-09-12 18:26:51.374,53.56
2022-09-12 18:26:52.376,51.95
2022-09-12 18:26:53.378,51.46
2022-09-12 18:26:54.381,51.23
2022-09-12 18:26:55.383,52.02
2022-09-12 18:26:56.385,51.16
2022-09-12 18:26:57.388,48.83
2022-09-12 18:26:58.390,50.02
2022-09-12 18:26:59.392,49.9
2022-09-12 18:27:00.395,50.25
2022-09-12 18:27:01.397,50.92
2022-09-12 18:27:02.400,50.98
2022-09-12 18:27:03.403,50.94
2022-09-12 18:27:04.405,52.66
2022-09-12 18:27:05.408,51.92
2022-09-12 18:27:06.410,51.04
2022-09-12 18:27:07.412,53.86
2022-09-12 18:27:08.415,53.43
2022-09-12 18:27:09.417,60.09
2022-09-12 18:27:10.419,52.49
2022-09-12 18:27:11.422,52.52
2022-09-12 18:27:12.424,51.16
2022-09-12 18:27:13.427,51.93
2022-09-12 18:27:14.429,54.77
2022-09-12 18:27:15.432,50.12
2022-09-12 18:27:16.435,51.38
2022-09-12 18:27:17.437,49.39
2022-09-12 18:27:18.440,53.31
2022-09-12 18:27:19.442,52.06
2022-09-12 18:27:20.444,50.37
2022-09-12 18:27:21.447,51.75
2022-09-12 18:27:22.449,49.9
2022-09-12 18:27:23.451,49.33
2022-09-12 18:27:24.453,50.6
2022-09-12 18:27:25.456,51.58
2022-09-12 18:27:26.458,49.15
2022-09-12 18:27:27.460,51.83
2022-09-12 18:27:28.463,52.18
2022-09-12 18:27:29.465,50.65
2022-09-12 18:27:30.468,51.25
2022-09-12 18:27:31.469,49.33
2022-09-12 18:27:32.471,52.99
2022-09-12 18:27:33.473,53.91
2022-09-12 18:27:34.476,53.84
2022-09-12 18:27:35.478,54.3
2022-09-12 18:27:36.480,53.8
2022-09-12 18:27:37.482,56.02
2022-09-12 18:27:38.485,55.08
2022-09-12 18:27:39.487,56.06
2022-09-12 18:27:40.489,56.45
2022-09-12 18:27:41.492,58.53
2022-09-12 18:27:42.494,60.9
2022-09-12 18:27:43.496,62.44
2022-09-12 18:27:44.499,64.93
2022-09-12 18:27:45.501,62.41
2022-09-12 18:27:46.504,58.69
2022-09-12 18:27:47.506,57.3
2022-09-12 18:27:48.508,55.27
2022-09-12 18:27:49.510,55.87
2022-09-12 18:27:50.512,54.89
2022-09-12 18:27:51.515,52.35
2022-09-12 18:27:52.517,51.61
2022-09-12 18:27:53.520,49.07
2022-09-12 18:27:54.522,50.12
2022-09-12 18:27:55.525,49.55
2022-09-12 18:27:56.527,50.76
2022-09-12 18:27:57.530,51.79
2022-09-12 18:27:58.532,51.07
2022-09-12 18:27:59.535,48.12
2022-09-12 18:28:00.537,49.64
2022-09-12 18:28:01.539,50.35
2022-09-12 18:28:02.542,52.43
2022-09-12 18:28:03.544,49.35
2022-09-12 18:28:04.546,53.35
2022-09-12 18:28:05.548,56.53
2022-09-12 18:28:06.550,55.1
2022-09-12 18:28:07.553,54.55
2022-09-12 18:28:08.555,56.7
2022-09-12 18:28:09.558,58.21
2022-09-12 18:28:10.560,51.34
2022-09-12 18:28:11.562,58.5
2022-09-12 18:28:12.564,52.78
2022-09-12 18:28:13.567,50.95
2022-09-12 18:28:14.569,50.57
2022-09-12 18:28:15.571,53.89
2022-09-12 18:28:16.573,51.69
2022-09-12 18:28:17.576,48.87
2022-09-12 18:28:18.578,47.29
2022-09-12 18:28:19.580,51.56
2022-09-12 18:28:20.583,50.18
2022-09-12 18:28:21.585,52.67
2022-09-12 18:28:22.587,51.69
2022-09-12 18:28:23.590,50.73
2022-09-12 18:28:24.592,49.75
2022-09-12 18:28:25.594,52.11
2022-09-12 18:28:26.596,52.4
2022-09-12 18:28:27.598,53.8
2022-09-12 18:28:28.601,53.84
2022-09-12 18:28:29.603,52.59
2022-09-12 18:28:30.605,53.38
2022-09-12 18:28:31.608,54.03
2022-09-12 18:28:32.609,52.27
2022-09-12 18:28:33.612,52.0
2022-09-12 18:28:34.614,50.15
2022-09-12 18:28:35.617,51.56
2022-09-12 18:28:36.619,50.45
2022-09-12 18:28:37.622,50.53
2022-09-12 18:28:38.624,53.61
2022-09-12 18:28:39.626,51.62
2022-09-12 18:28:40.629,52.9
2022-09-12 18:28:41.631,52.64
2022-09-12 18:28:42.633,55.17
2022-09-12 18:28:43.636,54.67
2022-09-12 18:28:44.639,54.75
2022-09-12 18:28:45.641,56.05
2022-09-12 18:28:46.644,53.38
2022-09-12 18:28:47.646,51.8
2022-09-12 18:28:48.649,52.31
2022-09-12 18:28:49.651,50.67
2022-09-12 18:28:50.654,51.28
2022-09-12 18:28:51.656,50.86
2022-09-12 18:28:52.659,47.43
2022-09-12 18:28:53.661,46.73
2022-09-12 18:28:54.663,52.55
2022-09-12 18:28:55.665,48.21
2022-09-12 18:28:56.668,46.96
2022-09-12 18:28:57.670,46.94
2022-09-12 18:28:58.672,48.3
2022-09-12 18:28:59.675,49.1
2022-09-12 18:29:00.677,50.78
2022-09-12 18:29:01.680,49.38
2022-09-12 18:29:02.682,48.22
2022-09-12 18:29:03.684,48.96
2022-09-12 18:29:04.686,49.11
2022-09-12 18:29:05.689,50.14
2022-09-12 18:29:06.691,49.86
2022-09-12 18:29:07.693,49.01
2022-09-12 18:29:08.696,50.02
2022-09-12 18:29:09.698,49.93
2022-09-12 18:29:10.701,48.5
2022-09-12 18:29:11.703,49.55
2022-09-12 18:29:12.705,48.13
2022-09-12 18:29:13.708,49.3
2022-09-12 18:29:14.710,52.21
2022-09-12 18:29:15.712,49.35
2022-09-12 18:29:16.715,48.24
2022-09-12 18:29:17.717,48.82
2022-09-12 18:29:18.718,48.75
2022-09-12 18:29:19.720,48.33
2022-09-12 18:29:20.723,51.4
2022-09-12 18:29:21.725,48.73
2022-09-12 18:29:22.727,50.57
2022-09-12 18:29:23.730,50.07
2022-09-12 18:29:24.732,47.5
2022-09-12 18:29:25.735,48.33
2022-09-12 18:29:26.737,48.91
2022-09-12 18:29:27.739,48.03
2022-09-12 18:29:28.741,50.13
2022-09-12 18:29:29.743,47.43
2022-09-12 18:29:30.746,47.0
2022-09-12 18:29:31.748,45.6
2022-09-12 18:29:32.750,47.48
2022-09-12 18:29:33.752,48.42
2022-09-12 18:29:34.754,46.5
2022-09-12 18:29:35.757,45.9
2022-09-12 18:29:36.759,47.15
2022-09-12 18:29:37.761,48.75
2022-09-12 18:29:38.764,47.69
2022-09-12 18:29:39.766,47.98
2022-09-12 18:29:40.768,47.61
2022-09-12 18:29:41.771,50.25
2022-09-12 18:29:42.772,49.94
2022-09-12 18:29:43.774,49.99
2022-09-12 18:29:44.777,48.09
2022-09-12 18:29:45.779,48.11
2022-09-12 18:29:46.781,47.58
2022-09-12 18:29:47.783,48.63
2022-09-12 18:29:48.785,47.46
2022-09-12 18:29:49.787,52.45
2022-09-12 18:29:50.790,50.31
2022-09-12 18:29:51.792,51.09
2022-09-12 18:29:52.794,51.48
2022-09-12 18:29:53.796,50.17
2022-09-12 18:29:54.798,50.0
2022-09-12 18:29:55.800,48.99
2022-09-12 18:29:56.803,49.99
2022-09-12 18:29:57.805,49.18
2022-09-12 18:29:58.807,51.8
2022-09-12 18:29:59.809,54.28
2022-09-12 18:30:00.811,56.74
2022-09-12 18:30:01.814,58.96
2022-09-12 18:30:02.816,56.18
2022-09-12 18:30:03.818,52.31
2022-09-12 18:30:04.821,54.48
2022-09-12 18:30:05.823,55.12
2022-09-12 18:30:06.825,55.68
2022-09-12 18:30:07.827,53.76
2022-09-12 18:30:08.830,53.34
2022-09-12 18:30:09.832,51.46
2022-09-12 18:30:10.834,50.1
2022-09-12 18:30:11.836,52.81
2022-09-12 18:30:12.839,51.07
2022-09-12 18:30:13.841,49.99
2022-09-12 18:30:14.843,51.6
2022-09-12 18:30:15.846,54.0
2022-09-12 18:30:16.848,55.19
2022-09-12 18:30:17.851,56.91
2022-09-12 18:30:18.853,59.48
2022-09-12 18:30:19.855,59.19
2022-09-12 18:30:20.857,56.45
2022-09-12 18:30:21.859,54.02
2022-09-12 18:30:22.862,52.67
2022-09-12 18:30:23.864,53.07
2022-09-12 18:30:24.866,50.7
2022-09-12 18:30:25.869,50.2
2022-09-12 18:30:26.871,48.23
2022-09-12 18:30:27.874,47.82
2022-09-12 18:30:28.876,48.86
2022-09-12 18:30:29.879,47.47
2022-09-12 18:30:30.881,47.08
2022-09-12 18:30:31.883,47.6
2022-09-12 18:30:32.885,48.24
2022-09-12 18:30:33.887,47.78
2022-09-12 18:30:34.890,49.82
2022-09-12 18:30:35.892,51.69
2022-09-12 18:30:36.894,50.47
2022-09-12 18:30:37.896,52.43
2022-09-12 18:30:38.899,52.68
2022-09-12 18:30:39.900,54.13
2022-09-12 18:30:40.903,49.58
2022-09-12 18:30:41.905,50.76
2022-09-12 18:30:42.908,50.84
2022-09-12 18:30:43.910,47.12
2022-09-12 18:30:44.912,47.39
2022-09-12 18:30:45.915,47.55
2022-09-12 18:30:46.917,47.58
2022-09-12 18:30:47.919,49.39
2022-09-12 18:30:48.921,47.46
2022-09-12 18:30:49.924,46.98
2022-09-12 18:30:50.926,49.55
2022-09-12 18:30:51.929,48.32
2022-09-12 18:30:52.931,51.46
2022-09-12 18:30:53.934,49.83
2022-09-12 18:30:54.936,50.94
2022-09-12 18:30:55.937,51.66
2022-09-12 18:30:56.940,50.57
2022-09-12 18:30:57.942,50.88
2022-09-12 18:30:58.944,49.04
2022-09-12 18:30:59.947,48.33
2022-09-12 18:31:00.949,48.64
2022-09-12 18:31:01.951,49.27
2022-09-12 18:31:02.954,51.22
2022-09-12 18:31:03.956,51.3
2022-09-12 18:31:04.959,50.45
2022-09-12 18:31:05.961,50.51
2022-09-12 18:31:06.964,52.05
2022-09-12 18:31:07.966,50.6
2022-09-12 18:31:08.968,51.31
2022-09-12 18:31:09.971,56.79
2022-09-12 18:31:10.973,54.68
2022-09-12 18:31:11.975,55.73
2022-09-12 18:31:12.977,57.99
2022-09-12 18:31:13.980,59.4
2022-09-12 18:31:14.982,58.97
2022-09-12 18:31:15.985,56.36
2022-09-12 18:31:16.987,54.18
2022-09-12 18:31:17.990,56.16
2022-09-12 18:31:18.992,55.26
2022-09-12 18:31:19.994,54.24
2022-09-12 18:31:20.997,53.01
2022-09-12 18:31:21.999,52.85
2022-09-12 18:31:23.001,56.95
2022-09-12 18:31:24.004,52.1
2022-09-12 18:31:25.006,56.47
2022-09-12 18:31:26.008,54.63
2022-09-12 18:31:27.011,56.09
2022-09-12 18:31:28.013,55.95
2022-09-12 18:31:29.015,54.08
2022-09-12 18:31:30.017,52.85
2022-09-12 18:31:31.019,53.47
2022-09-12 18:31:32.022,54.56
2022-09-12 18:31:33.024,51.38
2022-09-12 18:31:34.027,48.49
2022-09-12 18:31:35.029,49.41
2022-09-12 18:31:36.032,49.29
2022-09-12 18:31:37.034,48.92
2022-09-12 18:31:38.036,53.49
2022-09-12 18:31:39.038,50.41
2022-09-12 18:31:40.041,53.12
2022-09-12 18:31:41.043,56.8
2022-09-12 18:31:42.045,48.46
2022-09-12 18:31:43.047,49.7
2022-09-12 18:31:44.049,50.85
2022-09-12 18:31:45.052,49.48
2022-09-12 18:31:46.054,60.84
2022-09-12 18:31:47.056,50.29
2022-09-12 18:31:48.058,51.07
2022-09-12 18:31:49.061,50.67
2022-09-12 18:31:50.063,50.24
2022-09-12 18:31:51.065,49.64
2022-09-12 18:31:52.068,49.33
2022-09-12 18:31:53.070,48.56
2022-09-12 18:31:54.073,46.15
2022-09-12 18:31:55.075,49.26
2022-09-12 18:31:56.078,49.11
2022-09-12 18:31:57.080,49.66
2022-09-12 18:31:58.083,48.9
2022-09-12 18:31:59.085,51.29
2022-09-12 18:32:00.087,49.48
2022-09-12 18:32:01.090,48.62
2022-09-12 18:32:02.092,48.22
2022-09-12 18:32:03.094,51.92
2022-09-12 18:32:04.097,51.06
2022-09-12 18:32:05.099,50.19
2022-09-12 18:32:06.102,49.82
2022-09-12 18:32:07.104,51.32
2022-09-12 18:32:08.106,49.84
2022-09-12 18:32:09.109,49.04
2022-09-12 18:32:10.111,50.16
2022-09-12 18:32:11.114,50.81
2022-09-12 18:32:12.116,48.93
2022-09-12 18:32:13.117,48.98
2022-09-12 18:32:14.119,48.29
2022-09-12 18:32:15.121,50.61
2022-09-12 18:32:16.122,50.27
2022-09-12 18:32:17.125,50.04
2022-09-12 18:32:18.127,50.45
2022-09-12 18:32:19.129,50.02
2022-09-12 18:32:20.132,48.97
2022-09-12 18:32:21.134,48.78
2022-09-12 18:32:22.136,49.67
2022-09-12 18:32:23.139,49.99
2022-09-12 18:32:24.141,51.59
2022-09-12 18:32:25.144,50.87
2022-09-12 18:32:26.146,51.29
2022-09-12 18:32:27.149,51.43
2022-09-12 18:32:28.151,52.0
2022-09-12 18:32:29.153,52.7
2022-09-12 18:32:30.155,50.19
2022-09-12 18:32:31.158,53.89
2022-09-12 18:32:32.160,54.32
2022-09-12 18:32:33.162,52.47
2022-09-12 18:32:34.164,51.7
2022-09-12 18:32:35.167,51.07
2022-09-12 18:32:36.169,50.5
2022-09-12 18:32:37.172,49.17
2022-09-12 18:32:38.174,50.82
2022-09-12 18:32:39.176,49.9
2022-09-12 18:32:40.179,51.2
2022-09-12 18:32:41.181,50.48
2022-09-12 18:32:42.183,50.64
2022-09-12 18:32:43.185,50.61
2022-09-12 18:32:44.188,50.07
2022-09-12 18:32:45.190,56.34
2022-09-12 18:32:46.192,51.96
2022-09-12 18:32:47.194,51.72
2022-09-12 18:32:48.197,52.12
2022-09-12 18:32:49.199,52.47
2022-09-12 18:32:50.201,52.04
2022-09-12 18:32:51.203,53.1
2022-09-12 18:32:52.206,52.26
2022-09-12 18:32:53.208,52.54
2022-09-12 18:32:54.210,54.6
2022-09-12 18:32:55.213,57.26
2022-09-12 18:32:56.214,60.6
2022-09-12 18:32:57.216,64.38
2022-09-12 18:32:58.219,64.65
2022-09-12 18:32:59.221,61.26
2022-09-12 18:33:00.224,57.81
2022-09-12 18:33:01.227,56.84
2022-09-12 18:33:02.229,56.96
2022-09-12 18:33:03.232,57.53
2022-09-12 18:33:04.234,56.09
2022-09-12 18:33:05.236,54.07
2022-09-12 18:33:06.239,53.94
2022-09-12 18:33:07.241,53.45
2022-09-12 18:33:08.243,54.2
2022-09-12 18:33:09.246,54.21
2022-09-12 18:33:10.247,53.95
2022-09-12 18:33:11.250,54.57
2022-09-12 18:33:12.252,51.49
2022-09-12 18:33:13.254,52.59
2022-09-12 18:33:14.257,53.8
2022-09-12 18:33:15.259,54.22
2022-09-12 18:33:16.262,53.14
2022-09-12 18:33:17.264,53.01
2022-09-12 18:33:18.267,51.27
2022-09-12 18:33:19.269,49.51
2022-09-12 18:33:20.271,50.04
2022-09-12 18:33:21.273,51.58
2022-09-12 18:33:22.276,52.24
2022-09-12 18:33:23.278,53.11
2022-09-12 18:33:24.281,51.8
2022-09-12 18:33:25.282,54.19
2022-09-12 18:33:26.285,55.2
2022-09-12 18:33:27.287,56.19
2022-09-12 18:33:28.290,60.38
2022-09-12 18:33:29.292,53.55
2022-09-12 18:33:30.295,54.35
2022-09-12 18:33:31.297,56.33
2022-09-12 18:33:32.299,57.5
2022-09-12 18:33:33.302,59.64
2022-09-12 18:33:34.304,64.05
2022-09-12 18:33:35.306,63.59
2022-09-12 18:33:36.308,61.82
2022-09-12 18:33:37.310,55.29
2022-09-12 18:33:38.312,62.16
2022-09-12 18:33:39.314,63.51
2022-09-12 18:33:40.317,57.48
2022-09-12 18:33:41.319,56.17
2022-09-12 18:33:42.322,55.59
2022-09-12 18:33:43.325,57.25
2022-09-12 18:33:44.326,56.08
2022-09-12 18:33:45.328,50.05
2022-09-12 18:33:46.331,52.71
2022-09-12 18:33:47.333,51.56
2022-09-12 18:33:48.335,50.25
2022-09-12 18:33:49.337,50.17
2022-09-12 18:33:50.340,52.38
2022-09-12 18:33:51.342,50.8
2022-09-12 18:33:52.345,49.81
2022-09-12 18:33:53.347,52.09
2022-09-12 18:33:54.350,50.81
2022-09-12 18:33:55.352,47.44
2022-09-12 18:33:56.355,49.77
2022-09-12 18:33:57.357,51.73
2022-09-12 18:33:58.359,54.76
2022-09-12 18:33:59.361,50.67
2022-09-12 18:34:00.362,50.59
2022-09-12 18:34:01.364,49.47
2022-09-12 18:34:02.366,47.91
2022-09-12 18:34:03.368,52.26
2022-09-12 18:34:04.371,48.49
2022-09-12 18:34:05.373,51.58
2022-09-12 18:34:06.376,52.69
2022-09-12 18:34:07.378,51.38
2022-09-12 18:34:08.380,50.61
2022-09-12 18:34:09.382,50.65
2022-09-12 18:34:10.384,53.21
2022-09-12 18:34:11.386,53.32
2022-09-12 18:34:12.388,50.98
2022-09-12 18:34:13.390,52.36
2022-09-12 18:34:14.393,52.49
2022-09-12 18:34:15.395,53.68
2022-09-12 18:34:16.398,53.15
2022-09-12 18:34:17.400,53.69
2022-09-12 18:34:18.402,53.53
2022-09-12 18:34:19.404,55.03
2022-09-12 18:34:20.406,52.04
2022-09-12 18:34:21.409,55.69
2022-09-12 18:34:22.411,57.0
2022-09-12 18:34:23.413,58.47
2022-09-12 18:34:24.415,53.69
2022-09-12 18:34:25.417,55.29
2022-09-12 18:34:26.419,51.67
2022-09-12 18:34:27.421,53.39
2022-09-12 18:34:28.424,53.68
2022-09-12 18:34:29.426,53.15
2022-09-12 18:34:30.428,52.64
2022-09-12 18:34:31.430,51.4
2022-09-12 18:34:32.432,53.94
2022-09-12 18:34:33.434,53.91
2022-09-12 18:34:34.437,54.03
2022-09-12 18:34:35.439,51.55
2022-09-12 18:34:36.441,52.31
2022-09-12 18:34:37.443,51.8
2022-09-12 18:34:38.445,51.08
2022-09-12 18:34:39.447,50.94
2022-09-12 18:34:40.450,53.23
2022-09-12 18:34:41.452,53.08
2022-09-12 18:34:42.454,52.58
2022-09-12 18:34:43.456,51.64
2022-09-12 18:34:44.459,54.65
2022-09-12 18:34:45.461,53.93
2022-09-12 18:34:46.463,53.43
2022-09-12 18:34:47.466,55.72
2022-09-12 18:34:48.468,57.23
2022-09-12 18:34:49.470,56.83
2022-09-12 18:34:50.472,58.14
2022-09-12 18:34:51.475,61.15
2022-09-12 18:34:52.476,63.06
2022-09-12 18:34:53.479,62.54
2022-09-12 18:34:54.481,61.89
2022-09-12 18:34:55.483,60.69
2022-09-12 18:34:56.486,59.23
2022-09-12 18:34:57.488,58.02
2022-09-12 18:34:58.490,57.22
2022-09-12 18:34:59.493,55.55
2022-09-12 18:35:00.495,56.49
2022-09-12 18:35:01.497,55.12
2022-09-12 18:35:02.499,54.12
2022-09-12 18:35:03.501,52.53
2022-09-12 18:35:04.504,52.83
2022-09-12 18:35:05.506,53.61
2022-09-12 18:35:06.508,52.54
2022-09-12 18:35:07.512,52.96
2022-09-12 18:35:08.514,50.95
2022-09-12 18:35:09.516,51.7
2022-09-12 18:35:10.519,50.95
2022-09-12 18:35:11.521,51.78
2022-09-12 18:35:12.523,52.33
2022-09-12 18:35:13.525,52.01
2022-09-12 18:35:14.527,52.31
2022-09-12 18:35:15.530,52.85
2022-09-12 18:35:16.532,51.65
2022-09-12 18:35:17.535,52.61
2022-09-12 18:35:18.537,52.51
2022-09-12 18:35:19.539,53.4
2022-09-12 18:35:20.541,55.85
2022-09-12 18:35:21.543,53.42
2022-09-12 18:35:22.546,54.65
2022-09-12 18:35:23.548,53.52
2022-09-12 18:35:24.551,52.42
2022-09-12 18:35:25.553,53.99
2022-09-12 18:35:26.555,52.54
2022-09-12 18:35:27.557,53.36
2022-09-12 18:35:28.560,54.34
2022-09-12 18:35:29.562,52.47
2022-09-12 18:35:30.564,51.08
2022-09-12 18:35:31.566,56.17
2022-09-12 18:35:32.568,56.95
2022-09-12 18:35:33.570,55.37
2022-09-12 18:35:34.573,54.67
2022-09-12 18:35:35.575,53.27
2022-09-12 18:35:36.577,54.23
2022-09-12 18:35:37.579,53.16
2022-09-12 18:35:38.581,50.89
2022-09-12 18:35:39.583,53.48
2022-09-12 18:35:40.586,52.79
2022-09-12 18:35:41.588,53.91
2022-09-12 18:35:42.590,53.18
2022-09-12 18:35:43.592,51.91
2022-09-12 18:35:44.595,49.56
2022-09-12 18:35:45.597,49.04
2022-09-12 18:35:46.600,50.73
2022-09-12 18:35:47.602,51.26
2022-09-12 18:35:48.604,52.54
2022-09-12 18:35:49.607,50.93
2022-09-12 18:35:50.609,51.48
2022-09-12 18:35:51.611,50.5
2022-09-12 18:35:52.613,50.41
2022-09-12 18:35:53.615,52.03
2022-09-12 18:35:54.618,52.24
2022-09-12 18:35:55.620,53.3
2022-09-12 18:35:56.622,53.46
2022-09-12 18:35:57.625,54.31
2022-09-12 18:35:58.627,56.64
2022-09-12 18:35:59.629,57.11
2022-09-12 18:36:00.631,56.46
2022-09-12 18:36:01.634,53.22
2022-09-12 18:36:02.636,51.81
2022-09-12 18:36:03.638,50.08
2022-09-12 18:36:04.640,52.37
2022-09-12 18:36:05.642,52.96
2022-09-12 18:36:06.645,52.1
2022-09-12 18:36:07.647,52.2
2022-09-12 18:36:08.649,51.92
2022-09-12 18:36:09.651,51.53
2022-09-12 18:36:10.654,51.8
2022-09-12 18:36:11.656,52.45
2022-09-12 18:36:12.662,50.5
2022-09-12 18:36:13.664,50.82
2022-09-12 18:36:14.667,51.9
2022-09-12 18:36:15.669,51.51
2022-09-12 18:36:16.671,51.49
2022-09-12 18:36:17.673,52.65
2022-09-12 18:36:18.676,54.1
2022-09-12 18:36:19.678,52.28
2022-09-12 18:36:20.680,55.23
2022-09-12 18:36:21.682,56.27
2022-09-12 18:36:22.684,55.86
2022-09-12 18:36:23.687,52.38
2022-09-12 18:36:24.689,51.78
2022-09-12 18:36:25.692,51.1
2022-09-12 18:36:26.694,51.14
2022-09-12 18:36:27.697,53.45
2022-09-12 18:36:28.699,54.36
2022-09-12 18:36:29.702,54.28
2022-09-12 18:36:30.704,51.52
2022-09-12 18:36:31.706,51.55
2022-09-12 18:36:32.708,51.07
2022-09-12 18:36:33.710,50.61
2022-09-12 18:36:34.712,50.69
2022-09-12 18:36:35.714,52.28
2022-09-12 18:36:36.717,53.48
2022-09-12 18:36:37.719,51.21
2022-09-12 18:36:38.722,50.08
2022-09-12 18:36:39.724,51.29
2022-09-12 18:36:40.727,52.74
2022-09-12 18:36:41.729,53.29
2022-09-12 18:36:42.731,53.67
2022-09-12 18:36:43.734,53.49
2022-09-12 18:36:44.736,52.02
2022-09-12 18:36:45.738,51.7
2022-09-12 18:36:46.741,55.89
2022-09-12 18:36:47.743,53.87
2022-09-12 18:36:48.745,51.48
2022-09-12 18:36:49.747,52.19
2022-09-12 18:36:50.749,53.97
2022-09-12 18:36:51.752,58.16
2022-09-12 18:36:52.755,59.91
2022-09-12 18:36:53.757,60.03
2022-09-12 18:36:54.759,61.27
2022-09-12 18:36:55.762,62.48
2022-09-12 18:36:56.764,64.51
2022-09-12 18:36:57.766,65.67
2022-09-12 18:36:58.768,69.31
2022-09-12 18:36:59.771,71.91
2022-09-12 18:37:00.773,71.59
2022-09-12 18:37:01.775,68.25
2022-09-12 18:37:02.778,66.71
2022-09-12 18:37:03.780,58.57
2022-09-12 18:37:04.783,60.5
2022-09-12 18:37:05.785,59.71
2022-09-12 18:37:06.787,57.02
2022-09-12 18:37:07.790,55.73
2022-09-12 18:37:08.792,57.28
2022-09-12 18:37:09.794,59.77
2022-09-12 18:37:10.797,56.51
2022-09-12 18:37:11.799,56.13
2022-09-12 18:37:12.802,55.98
2022-09-12 18:37:13.804,60.68
2022-09-12 18:37:14.807,59.24
2022-09-12 18:37:15.809,57.13
2022-09-12 18:37:16.811,56.31
2022-09-12 18:37:17.813,56.39
2022-09-12 18:37:18.816,53.45
2022-09-12 18:37:19.818,53.37
2022-09-12 18:37:20.820,53.3
2022-09-12 18:37:21.823,56.88
2022-09-12 18:37:22.825,60.0
2022-09-12 18:37:23.827,57.45
2022-09-12 18:37:24.829,56.5
2022-09-12 18:37:25.832,56.22
2022-09-12 18:37:26.834,56.64
2022-09-12 18:37:27.836,56.61
2022-09-12 18:37:28.838,55.75
2022-09-12 18:37:29.841,58.15
2022-09-12 18:37:30.843,55.41
2022-09-12 18:37:31.845,54.78
2022-09-12 18:37:32.847,53.16
2022-09-12 18:37:33.849,53.16
2022-09-12 18:37:34.851,51.87
2022-09-12 18:37:35.854,51.98
2022-09-12 18:37:36.856,57.84
2022-09-12 18:37:37.859,54.19
2022-09-12 18:37:38.861,50.71
2022-09-12 18:37:39.863,50.12
2022-09-12 18:37:40.866,50.67
2022-09-12 18:37:41.868,54.84
2022-09-12 18:37:42.870,52.64
2022-09-12 18:37:43.873,53.47
2022-09-12 18:37:44.875,51.88
2022-09-12 18:37:45.877,50.91
2022-09-12 18:37:46.879,56.59
2022-09-12 18:37:47.882,50.86
2022-09-12 18:37:48.884,52.0
2022-09-12 18:37:49.886,50.93
2022-09-12 18:37:50.888,53.32
2022-09-12 18:37:51.890,51.83
2022-09-12 18:37:52.892,50.56
2022-09-12 18:37:53.894,52.07
2022-09-12 18:37:54.897,50.14
2022-09-12 18:37:55.900,51.26
2022-09-12 18:37:56.902,50.1
2022-09-12 18:37:57.904,51.34
2022-09-12 18:37:58.907,53.32
2022-09-12 18:37:59.909,50.89
2022-09-12 18:38:00.911,50.12
2022-09-12 18:38:01.914,51.87
2022-09-12 18:38:02.916,52.51
2022-09-12 18:38:03.918,53.81
2022-09-12 18:38:04.920,52.51
2022-09-12 18:38:05.922,55.53
2022-09-12 18:38:06.925,54.99
2022-09-12 18:38:07.927,51.33
2022-09-12 18:38:08.930,52.41
2022-09-12 18:38:09.932,51.07
2022-09-12 18:38:10.935,53.22
2022-09-12 18:38:11.937,54.08
2022-09-12 18:38:12.939,52.93
2022-09-12 18:38:13.942,55.15
2022-09-12 18:38:14.945,54.85
2022-09-12 18:38:15.946,57.59
2022-09-12 18:38:16.949,62.51
2022-09-12 18:38:17.951,63.29
2022-09-12 18:38:18.953,56.89
2022-09-12 18:38:19.956,54.7
2022-09-12 18:38:20.958,54.19
2022-09-12 18:38:21.961,53.45
2022-09-12 18:38:22.963,54.17
2022-09-12 18:38:23.966,54.26
2022-09-12 18:38:24.968,54.75
2022-09-12 18:38:25.970,52.23
2022-09-12 18:38:26.973,51.84
2022-09-12 18:38:27.975,52.31
2022-09-12 18:38:28.977,60.76
2022-09-12 18:38:29.980,51.36
2022-09-12 18:38:30.982,49.04
2022-09-12 18:38:31.984,50.99
2022-09-12 18:38:32.987,51.31
2022-09-12 18:38:33.989,51.34
2022-09-12 18:38:34.992,49.23
2022-09-12 18:38:35.994,50.53
2022-09-12 18:38:36.996,51.24
2022-09-12 18:38:37.999,52.86
2022-09-12 18:38:39.001,52.81
2022-09-12 18:38:40.003,52.47
2022-09-12 18:38:41.005,50.47
2022-09-12 18:38:42.008,50.35
2022-09-12 18:38:43.010,49.0
2022-09-12 18:38:44.012,49.66
2022-09-12 18:38:45.015,49.52
2022-09-12 18:38:46.018,49.78
2022-09-12 18:38:47.020,48.9
2022-09-12 18:38:48.023,58.93
2022-09-12 18:38:49.025,55.27
2022-09-12 18:38:50.028,50.43
2022-09-12 18:38:51.030,49.06
2022-09-12 18:38:52.032,49.26
2022-09-12 18:38:53.035,49.1
2022-09-12 18:38:54.037,51.53
2022-09-12 18:38:55.039,51.04
2022-09-12 18:38:56.041,51.01
2022-09-12 18:38:57.043,49.14
2022-09-12 18:38:58.046,48.76
2022-09-12 18:38:59.048,48.62
2022-09-12 18:39:00.051,48.04
2022-09-12 18:39:01.053,48.2
2022-09-12 18:39:02.055,48.0
2022-09-12 18:39:03.058,48.55
2022-09-12 18:39:04.060,48.09
2022-09-12 18:39:05.062,49.13
2022-09-12 18:39:06.064,48.05
2022-09-12 18:39:07.067,48.93
2022-09-12 18:39:08.069,50.18
2022-09-12 18:39:09.072,48.71
2022-09-12 18:39:10.074,51.19
2022-09-12 18:39:11.076,50.66
2022-09-12 18:39:12.078,49.74
2022-09-12 18:39:13.081,48.65
2022-09-12 18:39:14.082,52.35
2022-09-12 18:39:15.084,52.58
2022-09-12 18:39:16.086,55.25
2022-09-12 18:39:17.089,49.84
2022-09-12 18:39:18.091,52.77
2022-09-12 18:39:19.093,54.94
2022-09-12 18:39:20.095,53.52
2022-09-12 18:39:21.097,50.29
2022-09-12 18:39:22.099,49.4
2022-09-12 18:39:23.101,51.13
2022-09-12 18:39:24.104,50.42
2022-09-12 18:39:25.106,52.47
2022-09-12 18:39:26.108,50.79
2022-09-12 18:39:27.111,48.68
2022-09-12 18:39:28.113,49.98
2022-09-12 18:39:29.115,48.59
2022-09-12 18:39:30.117,47.7
2022-09-12 18:39:31.119,48.7
2022-09-12 18:39:32.121,50.07
2022-09-12 18:39:33.123,51.72
2022-09-12 18:39:34.126,50.65
2022-09-12 18:39:35.127,48.77
2022-09-12 18:39:36.130,49.42
2022-09-12 18:39:37.133,49.84
2022-09-12 18:39:38.135,50.8
2022-09-12 18:39:39.138,49.41
2022-09-12 18:39:40.140,48.64
2022-09-12 18:39:41.142,50.74
2022-09-12 18:39:42.144,49.15
2022-09-12 18:39:43.147,49.89
2022-09-12 18:39:44.149,49.0
2022-09-12 18:39:45.151,49.64
2022-09-12 18:39:46.154,49.12
2022-09-12 18:39:47.156,51.27
2022-09-12 18:39:48.158,51.84
2022-09-12 18:39:49.161,51.12
2022-09-12 18:39:50.163,53.04
2022-09-12 18:39:51.166,49.6
2022-09-12 18:39:52.167,51.78
2022-09-12 18:39:53.170,48.41
2022-09-12 18:39:54.172,52.29
2022-09-12 18:39:55.174,51.33
2022-09-12 18:39:56.176,50.03
2022-09-12 18:39:57.178,49.22
2022-09-12 18:39:58.180,49.16
2022-09-12 18:39:59.182,50.33
2022-09-12 18:40:00.184,49.98
2022-09-12 18:40:01.187,54.85
2022-09-12 18:40:02.189,53.78
2022-09-12 18:40:03.191,52.18
2022-09-12 18:40:04.194,50.81
2022-09-12 18:40:05.196,51.98
2022-09-12 18:40:06.198,54.76
2022-09-12 18:40:07.200,53.08
2022-09-12 18:40:08.202,51.07
2022-09-12 18:40:09.204,51.41
2022-09-12 18:40:10.207,50.19
2022-09-12 18:40:11.209,50.47
2022-09-12 18:40:12.211,49.6
2022-09-12 18:40:13.214,50.46
2022-09-12 18:40:14.216,52.38
2022-09-12 18:40:15.218,52.36
2022-09-12 18:40:16.220,53.75
2022-09-12 18:40:17.222,52.0
2022-09-12 18:40:18.224,52.51
2022-09-12 18:40:19.227,54.49
2022-09-12 18:40:20.229,53.41
2022-09-12 18:40:21.231,54.81
2022-09-12 18:40:22.233,55.89
2022-09-12 18:40:23.235,52.96
2022-09-12 18:40:24.238,54.53
2022-09-12 18:40:25.240,53.85
2022-09-12 18:40:26.243,52.31
2022-09-12 18:40:27.245,52.95
2022-09-12 18:40:28.247,54.44
2022-09-12 18:40:29.249,58.0
2022-09-12 18:40:30.252,59.85
2022-09-12 18:40:31.254,60.26
2022-09-12 18:40:32.256,60.42
2022-09-12 18:40:33.258,60.9
2022-09-12 18:40:34.260,59.63
2022-09-12 18:40:35.263,56.79
2022-09-12 18:40:36.265,56.05
2022-09-12 18:40:37.267,53.2
2022-09-12 18:40:38.269,51.36
2022-09-12 18:40:39.271,51.76
2022-09-12 18:40:40.273,52.49
2022-09-12 18:40:41.275,52.2
2022-09-12 18:40:42.278,52.5
2022-09-12 18:40:43.280,52.56
2022-09-12 18:40:44.283,52.64
2022-09-12 18:40:45.285,55.44
2022-09-12 18:40:46.287,51.94
2022-09-12 18:40:47.290,52.25
2022-09-12 18:40:48.292,49.5
2022-09-12 18:40:49.295,48.2
2022-09-12 18:40:50.297,52.09
2022-09-12 18:40:51.299,51.38
2022-09-12 18:40:52.302,51.62
2022-09-12 18:40:53.304,54.13
2022-09-12 18:40:54.306,53.9
2022-09-12 18:40:55.309,49.71
2022-09-12 18:40:56.311,47.59
2022-09-12 18:40:57.314,49.74
2022-09-12 18:40:58.316,50.81
2022-09-12 18:40:59.318,49.73
2022-09-12 18:41:00.320,50.27
2022-09-12 18:41:01.322,51.28
2022-09-12 18:41:02.325,50.86
2022-09-12 18:41:03.327,51.3
2022-09-12 18:41:04.329,51.32
2022-09-12 18:41:05.332,53.71
2022-09-12 18:41:06.334,56.11
2022-09-12 18:41:07.337,56.84
2022-09-12 18:41:08.339,59.86
2022-09-12 18:41:09.341,59.73
2022-09-12 18:41:10.344,59.39
2022-09-12 18:41:11.346,56.24
2022-09-12 18:41:12.349,53.15
2022-09-12 18:41:13.351,53.31
2022-09-12 18:41:14.353,53.22
2022-09-12 18:41:15.355,52.76
2022-09-12 18:41:16.358,53.68
2022-09-12 18:41:17.360,54.84
2022-09-12 18:41:18.362,55.66
2022-09-12 18:41:19.365,56.42
2022-09-12 18:41:20.367,55.86
2022-09-12 18:41:21.369,52.97
2022-09-12 18:41:22.371,52.16
2022-09-12 18:41:23.374,50.53
2022-09-12 18:41:24.376,50.67
2022-09-12 18:41:25.378,53.0
2022-09-12 18:41:26.380,51.36
2022-09-12 18:41:27.383,54.28
2022-09-12 18:41:28.385,53.63
2022-09-12 18:41:29.387,52.39
2022-09-12 18:41:30.389,53.53
2022-09-12 18:41:31.392,50.56
2022-09-12 18:41:32.394,51.14
2022-09-12 18:41:33.396,51.71
2022-09-12 18:41:34.399,49.61
2022-09-12 18:41:35.401,51.48
2022-09-12 18:41:36.403,54.96
2022-09-12 18:41:37.405,50.75
2022-09-12 18:41:38.408,52.25
2022-09-12 18:41:39.410,52.25
2022-09-12 18:41:40.412,52.37
2022-09-12 18:41:41.414,53.65
2022-09-12 18:41:42.417,49.93
2022-09-12 18:41:43.419,49.22
2022-09-12 18:41:44.421,51.55
2022-09-12 18:41:45.424,49.3
2022-09-12 18:41:46.426,49.32
2022-09-12 18:41:47.429,50.17
2022-09-12 18:41:48.431,48.98
2022-09-12 18:41:49.433,49.06
2022-09-12 18:41:50.436,49.9
2022-09-12 18:41:51.438,49.63
2022-09-12 18:41:52.440,47.28
2022-09-12 18:41:53.443,47.66
2022-09-12 18:41:54.445,49.57
2022-09-12 18:41:55.447,49.06
2022-09-12 18:41:56.450,50.67
2022-09-12 18:41:57.452,47.84
2022-09-12 18:41:58.455,46.99
2022-09-12 18:41:59.457,49.99
2022-09-12 18:42:00.460,52.8
2022-09-12 18:42:01.462,51.34
2022-09-12 18:42:02.464,49.21
2022-09-12 18:42:03.467,47.88
2022-09-12 18:42:04.469,51.49
2022-09-12 18:42:05.471,49.69
2022-09-12 18:42:06.474,51.76
2022-09-12 18:42:07.476,48.59
2022-09-12 18:42:08.479,49.12
2022-09-12 18:42:09.481,49.99
2022-09-12 18:42:10.484,51.98
2022-09-12 18:42:11.486,50.6
2022-09-12 18:42:12.488,51.63
2022-09-12 18:42:13.491,49.47
2022-09-12 18:42:14.493,51.47
2022-09-12 18:42:15.495,50.71
2022-09-12 18:42:16.497,51.77
2022-09-12 18:42:17.500,54.07
2022-09-12 18:42:18.502,57.59
2022-09-12 18:42:19.504,59.52
2022-09-12 18:42:20.506,59.73
2022-09-12 18:42:21.508,58.07
2022-09-12 18:42:22.511,54.17
2022-09-12 18:42:23.514,49.9
2022-09-12 18:42:24.516,49.35
2022-09-12 18:42:25.519,49.35
2022-09-12 18:42:26.521,50.95
2022-09-12 18:42:27.523,47.29
2022-09-12 18:42:28.526,48.03
2022-09-12 18:42:29.528,45.83
2022-09-12 18:42:30.530,46.88
2022-09-12 18:42:31.532,50.08
2022-09-12 18:42:32.534,47.88
2022-09-12 18:42:33.537,48.24
2022-09-12 18:42:34.539,50.21
2022-09-12 18:42:35.541,51.95
2022-09-12 18:42:36.544,51.55
2022-09-12 18:42:37.546,47.68
2022-09-12 18:42:38.549,48.23
2022-09-12 18:42:39.551,47.67
2022-09-12 18:42:40.553,49.11
2022-09-12 18:42:41.556,47.83
2022-09-12 18:42:42.558,49.01
2022-09-12 18:42:43.560,47.78
2022-09-12 18:42:44.562,48.72
2022-09-12 18:42:45.565,47.27
2022-09-12 18:42:46.567,48.18
2022-09-12 18:42:47.569,49.5
2022-09-12 18:42:48.572,46.31
2022-09-12 18:42:49.574,47.04
2022-09-12 18:42:50.577,45.68
2022-09-12 18:42:51.579,45.36
2022-09-12 18:42:52.582,48.22
2022-09-12 18:42:53.584,46.35
2022-09-12 18:42:54.587,51.47
2022-09-12 18:42:55.589,48.8
2022-09-12 18:42:56.591,47.5
2022-09-12 18:42:57.593,49.61
2022-09-12 18:42:58.596,51.06
2022-09-12 18:42:59.598,50.45
2022-09-12 18:43:00.600,50.38
2022-09-12 18:43:01.602,47.33
2022-09-12 18:43:02.605,46.96
2022-09-12 18:43:03.607,48.23
2022-09-12 18:43:04.610,46.1
2022-09-12 18:43:05.612,47.45
2022-09-12 18:43:06.615,49.84
2022-09-12 18:43:07.617,49.75
2022-09-12 18:43:08.619,50.56
2022-09-12 18:43:09.622,53.54
2022-09-12 18:43:10.624,50.47
2022-09-12 18:43:11.626,52.27
2022-09-12 18:43:12.629,49.73
2022-09-12 18:43:13.631,50.1
2022-09-12 18:43:14.634,49.94
2022-09-12 18:43:15.636,49.06
2022-09-12 18:43:16.639,50.03
2022-09-12 18:43:17.641,49.65
2022-09-12 18:43:18.644,50.2
2022-09-12 18:43:19.646,50.38
2022-09-12 18:43:20.648,49.56
2022-09-12 18:43:21.650,54.18
2022-09-12 18:43:22.653,51.68
2022-09-12 18:43:23.655,50.3
2022-09-12 18:43:24.657,51.2
2022-09-12 18:43:25.660,50.56
2022-09-12 18:43:26.662,49.32
2022-09-12 18:43:27.665,53.32
2022-09-12 18:43:28.667,52.78
2022-09-12 18:43:29.669,48.48
2022-09-12 18:43:30.672,50.78
2022-09-12 18:43:31.674,52.0
2022-09-12 18:43:32.676,51.3
2022-09-12 18:43:33.678,50.56
2022-09-12 18:43:34.681,50.8
2022-09-12 18:43:35.683,56.0
2022-09-12 18:43:36.684,52.66
2022-09-12 18:43:37.687,52.25
2022-09-12 18:43:38.689,49.35
2022-09-12 18:43:39.692,51.53
2022-09-12 18:43:40.694,49.14
2022-09-12 18:43:41.696,49.7
2022-09-12 18:43:42.698,52.0
2022-09-12 18:43:43.701,51.77
2022-09-12 18:43:44.702,52.39
2022-09-12 18:43:45.705,50.59
2022-09-12 18:43:46.707,50.14
2022-09-12 18:43:47.709,49.57
2022-09-12 18:43:48.711,49.47
2022-09-12 18:43:49.714,51.13
2022-09-12 18:43:50.716,49.51
2022-09-12 18:43:51.719,51.4
2022-09-12 18:43:52.721,50.95
2022-09-12 18:43:53.724,50.7
2022-09-12 18:43:54.726,50.89
2022-09-12 18:43:55.729,50.05
2022-09-12 18:43:56.731,51.58
2022-09-12 18:43:57.732,47.36
2022-09-12 18:43:58.734,50.98
2022-09-12 18:43:59.736,49.56
2022-09-12 18:44:00.738,51.31
2022-09-12 18:44:01.741,51.23
2022-09-12 18:44:02.743,50.26
2022-09-12 18:44:03.745,50.32
2022-09-12 18:44:04.747,51.32
2022-09-12 18:44:05.750,49.82
2022-09-12 18:44:06.752,51.18
2022-09-12 18:44:07.754,50.33
2022-09-12 18:44:08.756,50.04
2022-09-12 18:44:09.758,51.54
2022-09-12 18:44:10.760,52.96
2022-09-12 18:44:11.762,52.91
2022-09-12 18:44:12.764,50.14
2022-09-12 18:44:13.766,50.34
2022-09-12 18:44:14.769,50.52
2022-09-12 18:44:15.771,51.7
2022-09-12 18:44:16.774,52.86
2022-09-12 18:44:17.776,54.23
2022-09-12 18:44:18.778,50.0
2022-09-12 18:44:19.781,51.45
2022-09-12 18:44:20.783,53.82
2022-09-12 18:44:21.785,53.71
2022-09-12 18:44:22.787,53.2
2022-09-12 18:44:23.790,52.83
2022-09-12 18:44:24.792,51.17
2022-09-12 18:44:25.794,51.78
2022-09-12 18:44:26.796,52.0
2022-09-12 18:44:27.798,51.92
2022-09-12 18:44:28.801,50.1
2022-09-12 18:44:29.803,53.09
2022-09-12 18:44:30.806,53.09
2022-09-12 18:44:31.808,51.78
2022-09-12 18:44:32.810,55.34
2022-09-12 18:44:33.812,55.41
2022-09-12 18:44:34.814,53.59
2022-09-12 18:44:35.816,55.73
2022-09-12 18:44:36.818,52.77
2022-09-12 18:44:37.820,52.59
2022-09-12 18:44:38.823,53.75
2022-09-12 18:44:39.825,53.47
2022-09-12 18:44:40.827,54.01
2022-09-12 18:44:41.830,55.66
2022-09-12 18:44:42.832,55.95
2022-09-12 18:44:43.834,58.39
2022-09-12 18:44:44.836,61.41
2022-09-12 18:44:45.838,56.99
2022-09-12 18:44:46.840,56.61
2022-09-12 18:44:47.843,51.7
2022-09-12 18:44:48.845,50.79
2022-09-12 18:44:49.847,52.81
2022-09-12 18:44:50.850,52.38
2022-09-12 18:44:51.852,50.97
2022-09-12 18:44:52.854,51.97
2022-09-12 18:44:53.857,50.8
2022-09-12 18:44:54.859,52.18
2022-09-12 18:44:55.861,54.11
2022-09-12 18:44:56.863,52.12
2022-09-12 18:44:57.866,54.87
2022-09-12 18:44:58.868,54.46
2022-09-12 18:44:59.870,52.51
2022-09-12 18:45:00.873,52.64
2022-09-12 18:45:01.875,52.86
2022-09-12 18:45:02.877,54.9
2022-09-12 18:45:03.880,55.77
2022-09-12 18:45:04.882,56.94
2022-09-12 18:45:05.884,60.39
2022-09-12 18:45:06.887,61.41
2022-09-12 18:45:07.889,63.59
2022-09-12 18:45:08.891,63.53
2022-09-12 18:45:09.893,61.91
2022-09-12 18:45:10.895,58.61
2022-09-12 18:45:11.898,56.7
2022-09-12 18:45:12.899,55.67
2022-09-12 18:45:13.902,53.44
2022-09-12 18:45:14.904,55.3
2022-09-12 18:45:15.906,56.38
2022-09-12 18:45:16.909,59.36
2022-09-12 18:45:17.911,60.69
2022-09-12 18:45:18.913,61.06
2022-09-12 18:45:19.915,59.17
2022-09-12 18:45:20.918,56.12
2022-09-12 18:45:21.920,53.43
2022-09-12 18:45:22.922,51.94
2022-09-12 18:45:23.925,50.81
2022-09-12 18:45:24.927,52.94
2022-09-12 18:45:25.929,55.76
2022-09-12 18:45:26.931,51.75
2022-09-12 18:45:27.934,50.36
2022-09-12 18:45:28.936,49.43
2022-09-12 18:45:29.938,50.1
2022-09-12 18:45:30.941,50.7
2022-09-12 18:45:31.943,50.51
2022-09-12 18:45:32.944,50.36
2022-09-12 18:45:33.947,48.79
2022-09-12 18:45:34.949,49.62
2022-09-12 18:45:35.951,51.56
2022-09-12 18:45:36.954,48.1
2022-09-12 18:45:37.956,52.89
2022-09-12 18:45:38.958,48.94
2022-09-12 18:45:39.961,50.32
2022-09-12 18:45:40.963,52.49
2022-09-12 18:45:41.965,52.89
2022-09-12 18:45:42.967,50.05
2022-09-12 18:45:43.970,52.5
2022-09-12 18:45:44.971,52.18
2022-09-12 18:45:45.974,51.69
2022-09-12 18:45:46.976,51.67
2022-09-12 18:45:47.979,51.71
2022-09-12 18:45:48.981,50.72
2022-09-12 18:45:49.983,54.17
2022-09-12 18:45:50.986,53.84
2022-09-12 18:45:51.988,56.07
2022-09-12 18:45:52.990,54.45
2022-09-12 18:45:53.992,52.85
2022-09-12 18:45:54.994,52.04
2022-09-12 18:45:55.996,50.63
2022-09-12 18:45:56.998,50.54
2022-09-12 18:45:58.001,56.13
2022-09-12 18:45:59.003,56.57
2022-09-12 18:46:00.005,53.62
2022-09-12 18:46:01.008,49.58
2022-09-12 18:46:02.010,50.82
2022-09-12 18:46:03.012,49.56
2022-09-12 18:46:04.015,49.88
2022-09-12 18:46:05.017,58.49
2022-09-12 18:46:06.019,56.18
2022-09-12 18:46:07.021,53.19
2022-09-12 18:46:08.023,52.2
2022-09-12 18:46:09.026,51.05
2022-09-12 18:46:10.028,52.91
2022-09-12 18:46:11.031,56.48
2022-09-12 18:46:12.033,54.15
2022-09-12 18:46:13.035,55.28
2022-09-12 18:46:14.038,53.86
2022-09-12 18:46:15.040,53.4
2022-09-12 18:46:16.042,51.39
2022-09-12 18:46:17.045,52.06
2022-09-12 18:46:18.047,52.16
2022-09-12 18:46:19.049,55.12
2022-09-12 18:46:20.051,52.05
2022-09-12 18:46:21.054,56.14
2022-09-12 18:46:22.056,57.92
2022-09-12 18:46:23.059,54.08
2022-09-12 18:46:24.061,54.92
2022-09-12 18:46:25.064,53.3
2022-09-12 18:46:26.066,55.37
2022-09-12 18:46:27.068,54.91
2022-09-12 18:46:28.070,56.56
2022-09-12 18:46:29.072,54.17
2022-09-12 18:46:30.075,56.42
2022-09-12 18:46:31.077,53.72
2022-09-12 18:46:32.080,52.38
2022-09-12 18:46:33.082,55.07
2022-09-12 18:46:34.084,53.33
2022-09-12 18:46:35.086,53.44
2022-09-12 18:46:36.089,55.73
2022-09-12 18:46:37.091,52.99
2022-09-12 18:46:38.093,53.19
2022-09-12 18:46:39.095,53.49
2022-09-12 18:46:40.097,54.18
2022-09-12 18:46:41.100,55.15
2022-09-12 18:46:42.102,54.77
2022-09-12 18:46:43.105,54.5
2022-09-12 18:46:44.107,53.14
2022-09-12 18:46:45.109,54.91
2022-09-12 18:46:46.111,53.96
2022-09-12 18:46:47.113,51.17
2022-09-12 18:46:48.116,54.17
2022-09-12 18:46:49.118,53.06
2022-09-12 18:46:50.121,52.51
2022-09-12 18:46:51.123,54.01
2022-09-12 18:46:52.126,52.46
2022-09-12 18:46:53.128,52.43
2022-09-12 18:46:54.131,53.76
2022-09-12 18:46:55.133,52.79
2022-09-12 18:46:56.135,52.74
2022-09-12 18:46:57.138,52.89
2022-09-12 18:46:58.140,54.38
2022-09-12 18:46:59.142,54.09
2022-09-12 18:47:00.144,53.35
2022-09-12 18:47:01.146,52.9
2022-09-12 18:47:02.149,54.8
2022-09-12 18:47:03.151,51.67
2022-09-12 18:47:04.154,51.56
2022-09-12 18:47:05.156,52.77
2022-09-12 18:47:06.159,52.35
2022-09-12 18:47:07.161,51.68
2022-09-12 18:47:08.164,53.9
2022-09-12 18:47:09.166,52.22
2022-09-12 18:47:10.168,51.82
2022-09-12 18:47:11.171,53.04
2022-09-12 18:47:12.173,53.55
2022-09-12 18:47:13.175,53.13
2022-09-12 18:47:14.177,52.0
2022-09-12 18:47:15.179,52.8
2022-09-12 18:47:16.182,57.83
2022-09-12 18:47:17.184,55.97
2022-09-12 18:47:18.187,53.54
2022-09-12 18:47:19.189,53.96
2022-09-12 18:47:20.191,55.18
2022-09-12 18:47:21.193,54.42
2022-09-12 18:47:22.196,53.39
2022-09-12 18:47:23.198,54.89
2022-09-12 18:47:24.200,56.17
2022-09-12 18:47:25.202,56.42
2022-09-12 18:47:26.204,56.42
2022-09-12 18:47:27.207,55.36
2022-09-12 18:47:28.209,54.56
2022-09-12 18:47:29.212,55.1
2022-09-12 18:47:30.214,55.08
2022-09-12 18:47:31.216,56.52
2022-09-12 18:47:32.218,53.48
2022-09-12 18:47:33.220,55.35
2022-09-12 18:47:34.222,55.84
2022-09-12 18:47:35.224,56.75
2022-09-12 18:47:36.226,55.68
2022-09-12 18:47:37.228,55.83
2022-09-12 18:47:38.230,55.82
2022-09-12 18:47:39.233,54.32
2022-09-12 18:47:40.235,53.11
2022-09-12 18:47:41.237,54.14
2022-09-12 18:47:42.240,55.48
2022-09-12 18:47:43.242,55.69
2022-09-12 18:47:44.244,54.37
2022-09-12 18:47:45.247,52.88
2022-09-12 18:47:46.249,53.69
2022-09-12 18:47:47.251,53.47
2022-09-12 18:47:48.253,54.85
2022-09-12 18:47:49.255,55.23
2022-09-12 18:47:50.258,53.7
2022-09-12 18:47:51.260,55.59
2022-09-12 18:47:52.262,56.8
2022-09-12 18:47:53.265,57.26
2022-09-12 18:47:54.267,55.3
2022-09-12 18:47:55.270,58.0
2022-09-12 18:47:56.272,57.63
2022-09-12 18:47:57.274,58.38
2022-09-12 18:47:58.277,60.64
2022-09-12 18:47:59.279,60.45
2022-09-12 18:48:00.281,60.43
2022-09-12 18:48:01.283,60.16
2022-09-12 18:48:02.286,59.59
2022-09-12 18:48:03.289,58.3
2022-09-12 18:48:04.290,56.76
2022-09-12 18:48:05.292,58.33
2022-09-12 18:48:06.295,54.85
2022-09-12 18:48:07.297,56.0
2022-09-12 18:48:08.300,55.2
2022-09-12 18:48:09.302,51.48
2022-09-12 18:48:10.305,53.45
2022-09-12 18:48:11.307,55.04
2022-09-12 18:48:12.309,55.62
2022-09-12 18:48:13.311,50.42
2022-09-12 18:48:14.314,52.59
2022-09-12 18:48:15.316,52.31
2022-09-12 18:48:16.318,52.66
2022-09-12 18:48:17.321,51.36
2022-09-12 18:48:18.323,52.08
2022-09-12 18:48:19.326,52.69
2022-09-12 18:48:20.328,50.07
2022-09-12 18:48:21.330,53.15
2022-09-12 18:48:22.332,57.75
2022-09-12 18:48:23.334,52.22
2022-09-12 18:48:24.336,55.92
2022-09-12 18:48:25.338,54.66
2022-09-12 18:48:26.340,54.43
2022-09-12 18:48:27.343,54.37
2022-09-12 18:48:28.345,54.58
2022-09-12 18:48:29.347,53.1
2022-09-12 18:48:30.349,54.18
2022-09-12 18:48:31.351,54.18
2022-09-12 18:48:32.354,52.96
2022-09-12 18:48:33.356,54.47
2022-09-12 18:48:34.358,55.32
2022-09-12 18:48:35.360,56.11
2022-09-12 18:48:36.362,59.33
2022-09-12 18:48:37.365,59.22
2022-09-12 18:48:38.367,60.3
2022-09-12 18:48:39.369,63.52
2022-09-12 18:48:40.371,64.68
2022-09-12 18:48:41.373,65.17
2022-09-12 18:48:42.375,63.14
2022-09-12 18:48:43.378,61.99
2022-09-12 18:48:44.380,60.5
2022-09-12 18:48:45.382,57.73
2022-09-12 18:48:46.385,58.2
2022-09-12 18:48:47.387,55.87
2022-09-12 18:48:48.389,57.43
2022-09-12 18:48:49.391,55.18
2022-09-12 18:48:50.394,59.67
2022-09-12 18:48:51.396,53.56
2022-09-12 18:48:52.398,53.75
2022-09-12 18:48:53.400,52.82
2022-09-12 18:48:54.403,50.86
2022-09-12 18:48:55.405,53.46
2022-09-12 18:48:56.407,55.86
2022-09-12 18:48:57.409,54.96
2022-09-12 18:48:58.412,54.12
2022-09-12 18:48:59.414,53.2
2022-09-12 18:49:00.417,51.34
2022-09-12 18:49:01.419,52.66
2022-09-12 18:49:02.421,53.2
2022-09-12 18:49:03.424,54.74
2022-09-12 18:49:04.425,54.81
2022-09-12 18:49:05.428,57.68
2022-09-12 18:49:06.430,54.54
2022-09-12 18:49:07.432,54.35
2022-09-12 18:49:08.434,53.05
2022-09-12 18:49:09.436,52.4
2022-09-12 18:49:10.439,52.69
2022-09-12 18:49:11.441,60.0
2022-09-12 18:49:12.444,62.43
2022-09-12 18:49:13.446,59.62
2022-09-12 18:49:14.448,60.54
2022-09-12 18:49:15.450,57.78
2022-09-12 18:49:16.452,55.66
2022-09-12 18:49:17.455,55.15
2022-09-12 18:49:18.457,55.84
2022-09-12 18:49:19.459,56.79
2022-09-12 18:49:20.461,54.95
2022-09-12 18:49:21.463,56.46
2022-09-12 18:49:22.466,59.2
2022-09-12 18:49:23.468,62.18
2022-09-12 18:49:24.470,56.7
2022-09-12 18:49:25.473,63.67
2022-09-12 18:49:26.475,54.78
2022-09-12 18:49:27.477,57.19
2022-09-12 18:49:28.480,60.08
2022-09-12 18:49:29.481,57.47
2022-09-12 18:49:30.484,58.45
2022-09-12 18:49:31.486,57.98
2022-09-12 18:49:32.488,60.03
2022-09-12 18:49:33.490,57.7
2022-09-12 18:49:34.492,59.6
2022-09-12 18:49:35.494,59.01
2022-09-12 18:49:36.497,59.66
2022-09-12 18:49:37.499,58.36
2022-09-12 18:49:38.501,58.03
2022-09-12 18:49:39.503,56.48
2022-09-12 18:49:40.506,54.69
2022-09-12 18:49:41.508,53.94
2022-09-12 18:49:42.510,56.6
2022-09-12 18:49:43.512,54.98
2022-09-12 18:49:44.514,55.24
2022-09-12 18:49:45.517,55.83
2022-09-12 18:49:46.519,54.95
2022-09-12 18:49:47.521,54.0
2022-09-12 18:49:48.524,56.13
2022-09-12 18:49:49.527,52.62
2022-09-12 18:49:50.529,56.81
2022-09-12 18:49:51.531,55.89
2022-09-12 18:49:52.534,58.37
2022-09-12 18:49:53.536,58.16
2022-09-12 18:49:54.538,57.28
2022-09-12 18:49:55.541,55.42
2022-09-12 18:49:56.543,54.3
2022-09-12 18:49:57.545,54.99
2022-09-12 18:49:58.548,56.01
2022-09-12 18:49:59.550,55.01
2022-09-12 18:50:00.552,58.19
2022-09-12 18:50:01.555,52.64
2022-09-12 18:50:02.557,54.28
2022-09-12 18:50:03.559,52.93
2022-09-12 18:50:04.562,54.62
2022-09-12 18:50:05.564,56.35
2022-09-12 18:50:06.566,55.47
2022-09-12 18:50:07.569,51.64
2022-09-12 18:50:08.571,53.43
2022-09-12 18:50:09.572,50.36
2022-09-12 18:50:10.574,51.65
2022-09-12 18:50:11.577,52.33
2022-09-12 18:50:12.579,50.84
2022-09-12 18:50:13.582,51.43
2022-09-12 18:50:14.584,49.92
2022-09-12 18:50:15.587,54.87
2022-09-12 18:50:16.588,54.8
2022-09-12 18:50:17.591,52.25
2022-09-12 18:50:18.592,52.8
2022-09-12 18:50:19.595,54.64
2022-09-12 18:50:20.597,57.31
2022-09-12 18:50:21.599,57.64
2022-09-12 18:50:22.602,59.05
2022-09-12 18:50:23.604,55.78
2022-09-12 18:50:24.606,52.73
2022-09-12 18:50:25.608,53.87
2022-09-12 18:50:26.610,55.11
2022-09-12 18:50:27.613,57.52
2022-09-12 18:50:28.615,56.79
2022-09-12 18:50:29.618,54.84
2022-09-12 18:50:30.620,56.32
2022-09-12 18:50:31.623,55.61
2022-09-12 18:50:32.625,54.22
2022-09-12 18:50:33.627,54.13
2022-09-12 18:50:34.629,54.31
2022-09-12 18:50:35.632,57.31
2022-09-12 18:50:36.634,55.27
2022-09-12 18:50:37.636,54.48
2022-09-12 18:50:38.638,53.03
2022-09-12 18:50:39.640,53.49
2022-09-12 18:50:40.643,51.13
2022-09-12 18:50:41.645,58.32
2022-09-12 18:50:42.647,54.25
2022-09-12 18:50:43.649,54.14
2022-09-12 18:50:44.652,57.19
2022-09-12 18:50:45.654,52.78
2022-09-12 18:50:46.657,53.59
2022-09-12 18:50:47.659,53.31
2022-09-12 18:50:48.661,55.45
2022-09-12 18:50:49.663,52.52
2022-09-12 18:50:50.666,51.85
2022-09-12 18:50:51.668,51.23
2022-09-12 18:50:52.670,52.08
2022-09-12 18:50:53.673,52.83
2022-09-12 18:50:54.675,55.22
2022-09-12 18:50:55.678,53.95
2022-09-12 18:50:56.680,53.9
2022-09-12 18:50:57.683,51.6
2022-09-12 18:50:58.685,55.15
2022-09-12 18:50:59.687,54.9
2022-09-12 18:51:00.689,54.29
2022-09-12 18:51:01.692,51.93
2022-09-12 18:51:02.694,50.84
2022-09-12 18:51:03.697,50.72
2022-09-12 18:51:04.699,51.05
2022-09-12 18:51:05.701,50.84
2022-09-12 18:51:06.703,52.14
2022-09-12 18:51:07.705,54.08
2022-09-12 18:51:08.708,59.12
2022-09-12 18:51:09.710,54.97
2022-09-12 18:51:10.712,53.77
2022-09-12 18:51:11.715,49.99
2022-09-12 18:51:12.717,52.4
2022-09-12 18:51:13.719,51.98
2022-09-12 18:51:14.722,53.84
2022-09-12 18:51:15.724,52.5
2022-09-12 18:51:16.727,53.19
2022-09-12 18:51:17.729,54.32
2022-09-12 18:51:18.731,53.96
2022-09-12 18:51:19.734,55.01
2022-09-12 18:51:20.735,60.63
2022-09-12 18:51:21.738,54.56
2022-09-12 18:51:22.740,56.8
2022-09-12 18:51:23.742,55.25
2022-09-12 18:51:24.744,52.22
2022-09-12 18:51:25.747,55.04
2022-09-12 18:51:26.749,54.24
2022-09-12 18:51:27.751,53.17
2022-09-12 18:51:28.754,55.23
2022-09-12 18:51:29.755,57.29
2022-09-12 18:51:30.758,55.18
2022-09-12 18:51:31.760,52.83
2022-09-12 18:51:32.762,58.63
2022-09-12 18:51:33.765,54.37
2022-09-12 18:51:34.767,55.74
2022-09-12 18:51:35.769,54.12
2022-09-12 18:51:36.771,56.97
2022-09-12 18:51:37.773,58.5
2022-09-12 18:51:38.776,56.59
2022-09-12 18:51:39.778,56.31
2022-09-12 18:51:40.780,56.28
2022-09-12 18:51:41.782,58.38
2022-09-12 18:51:42.784,54.02
2022-09-12 18:51:43.787,50.8
2022-09-12 18:51:44.789,53.91
2022-09-12 18:51:45.792,54.44
2022-09-12 18:51:46.794,53.87
2022-09-12 18:51:47.797,55.32
2022-09-12 18:51:48.799,56.66
2022-09-12 18:51:49.801,53.67
2022-09-12 18:51:50.803,57.33
2022-09-12 18:51:51.806,57.56
2022-09-12 18:51:52.808,59.18
2022-09-12 18:51:53.810,55.14
2022-09-12 18:51:54.812,56.93
2022-09-12 18:51:55.815,57.5
2022-09-12 18:51:56.817,53.8
2022-09-12 18:51:57.820,58.06
2022-09-12 18:51:58.822,58.25
2022-09-12 18:51:59.824,56.53
2022-09-12 18:52:00.827,57.55
2022-09-12 18:52:01.829,56.62
2022-09-12 18:52:02.831,57.28
2022-09-12 18:52:03.833,57.32
2022-09-12 18:52:04.836,53.62
2022-09-12 18:52:05.838,53.84
2022-09-12 18:52:06.840,54.93
2022-09-12 18:52:07.842,52.75
2022-09-12 18:52:08.845,52.43
2022-09-12 18:52:09.852,50.34
2022-09-12 18:52:10.855,50.65
2022-09-12 18:52:11.857,53.1
2022-09-12 18:52:12.860,50.14
2022-09-12 18:52:13.862,52.37
2022-09-12 18:52:14.864,50.41
2022-09-12 18:52:15.867,52.4
2022-09-12 18:52:16.869,50.92
2022-09-12 18:52:17.871,54.8
2022-09-12 18:52:18.873,57.89
2022-09-12 18:52:19.875,54.31
2022-09-12 18:52:20.878,50.79
2022-09-12 18:52:21.880,49.9
2022-09-12 18:52:22.883,54.31
2022-09-12 18:52:23.886,53.37
2022-09-12 18:52:24.888,53.21
2022-09-12 18:52:25.890,50.84
2022-09-12 18:52:26.892,52.81
2022-09-12 18:52:27.895,54.97
2022-09-12 18:52:28.897,50.94
2022-09-12 18:52:29.899,52.44
2022-09-12 18:52:30.902,52.99
2022-09-12 18:52:31.904,51.7
2022-09-12 18:52:32.905,49.88
2022-09-12 18:52:33.908,50.63
2022-09-12 18:52:34.910,56.14
2022-09-12 18:52:35.912,54.04
2022-09-12 18:52:36.915,55.88
2022-09-12 18:52:37.917,53.74
2022-09-12 18:52:38.919,55.4
2022-09-12 18:52:39.922,53.52
2022-09-12 18:52:40.924,53.91
2022-09-12 18:52:41.926,52.88
2022-09-12 18:52:42.928,52.12
2022-09-12 18:52:43.930,53.42
2022-09-12 18:52:44.933,51.63
2022-09-12 18:52:45.935,52.41
2022-09-12 18:52:46.938,54.22
2022-09-12 18:52:47.940,56.06
2022-09-12 18:52:48.942,52.34
2022-09-12 18:52:49.945,50.66
2022-09-12 18:52:50.947,55.38
2022-09-12 18:52:51.950,55.82
2022-09-12 18:52:52.952,57.87
2022-09-12 18:52:53.954,55.34
2022-09-12 18:52:54.957,51.39
2022-09-12 18:52:55.959,51.61
2022-09-12 18:52:56.961,53.28
2022-09-12 18:52:57.963,52.54
2022-09-12 18:52:58.965,54.38
2022-09-12 18:52:59.968,52.93
2022-09-12 18:53:00.971,55.46
2022-09-12 18:53:01.974,53.7
2022-09-12 18:53:02.976,53.97
2022-09-12 18:53:03.978,51.52
2022-09-12 18:53:04.981,50.79
2022-09-12 18:53:05.983,54.6
2022-09-12 18:53:06.985,53.7
2022-09-12 18:53:07.987,54.11
2022-09-12 18:53:08.990,54.22
2022-09-12 18:53:09.992,55.11
2022-09-12 18:53:10.995,53.76
2022-09-12 18:53:11.997,50.86
2022-09-12 18:53:13.000,51.83
2022-09-12 18:53:14.002,50.12
2022-09-12 18:53:15.005,55.77
2022-09-12 18:53:16.007,57.94
2022-09-12 18:53:17.010,56.28
2022-09-12 18:53:18.012,52.23
2022-09-12 18:53:19.015,51.7
2022-09-12 18:53:20.017,51.33
2022-09-12 18:53:21.019,53.42
2022-09-12 18:53:22.021,55.62
2022-09-12 18:53:23.024,55.43
2022-09-12 18:53:24.026,53.75
2022-09-12 18:53:25.028,50.91
2022-09-12 18:53:26.030,50.27
2022-09-12 18:53:27.033,50.44
2022-09-12 18:53:28.035,48.87
2022-09-12 18:53:29.037,51.51
2022-09-12 18:53:30.039,54.54
2022-09-12 18:53:31.041,51.58
2022-09-12 18:53:32.043,53.08
2022-09-12 18:53:33.045,59.63
2022-09-12 18:53:34.048,57.52
2022-09-12 18:53:35.050,56.01
2022-09-12 18:53:36.052,55.35
2022-09-12 18:53:37.055,56.1
2022-09-12 18:53:38.057,57.56
2022-09-12 18:53:39.059,56.38
2022-09-12 18:53:40.062,56.44
2022-09-12 18:53:41.064,54.1
2022-09-12 18:53:42.066,53.78
2022-09-12 18:53:43.069,52.92
2022-09-12 18:53:44.071,51.38
2022-09-12 18:53:45.072,51.49
2022-09-12 18:53:46.074,56.98
2022-09-12 18:53:47.077,55.72
2022-09-12 18:53:48.079,57.12
2022-09-12 18:53:49.081,62.79
2022-09-12 18:53:50.083,61.28
2022-09-12 18:53:51.086,53.93
2022-09-12 18:53:52.088,54.77
2022-09-12 18:53:53.090,60.88
2022-09-12 18:53:54.092,54.23
2022-09-12 18:53:55.094,52.66
2022-09-12 18:53:56.097,55.75
2022-09-12 18:53:57.099,53.64
2022-09-12 18:53:58.101,51.66
2022-09-12 18:53:59.103,52.77
2022-09-12 18:54:00.106,56.91
2022-09-12 18:54:01.108,54.55
2022-09-12 18:54:02.110,53.55
2022-09-12 18:54:03.112,53.9
2022-09-12 18:54:04.114,53.51
2022-09-12 18:54:05.118,52.45
2022-09-12 18:54:06.120,54.11
2022-09-12 18:54:07.122,55.31
2022-09-12 18:54:08.124,55.76
2022-09-12 18:54:09.127,53.81
2022-09-12 18:54:10.129,52.62
2022-09-12 18:54:11.131,54.74
2022-09-12 18:54:12.133,55.79
2022-09-12 18:54:13.135,53.88
2022-09-12 18:54:14.137,52.66
2022-09-12 18:54:15.140,52.36
2022-09-12 18:54:16.142,54.84
2022-09-12 18:54:17.144,53.04
2022-09-12 18:54:18.146,52.79
2022-09-12 18:54:19.148,53.8
2022-09-12 18:54:20.151,51.85
2022-09-12 18:54:21.153,50.83
2022-09-12 18:54:22.155,51.62
2022-09-12 18:54:23.157,52.13
2022-09-12 18:54:24.160,52.88
2022-09-12 18:54:25.162,55.04
2022-09-12 18:54:26.164,58.31
2022-09-12 18:54:27.166,60.43
2022-09-12 18:54:28.168,59.95
2022-09-12 18:54:29.170,60.98
2022-09-12 18:54:30.172,62.29
2022-09-12 18:54:31.175,61.12
2022-09-12 18:54:32.177,61.21
2022-09-12 18:54:33.179,60.31
2022-09-12 18:54:34.181,55.31
2022-09-12 18:54:35.183,54.07
2022-09-12 18:54:36.185,53.11
2022-09-12 18:54:37.187,53.28
2022-09-12 18:54:38.189,57.43
2022-09-12 18:54:39.192,53.82
2022-09-12 18:54:40.194,53.36
2022-09-12 18:54:41.196,53.07
2022-09-12 18:54:42.198,53.55
2022-09-12 18:54:43.200,53.01
2022-09-12 18:54:44.203,55.2
2022-09-12 18:54:45.205,55.22
2022-09-12 18:54:46.207,58.81
2022-09-12 18:54:47.210,52.8
2022-09-12 18:54:48.212,52.94
2022-09-12 18:54:49.214,53.07
2022-09-12 18:54:50.216,54.53
2022-09-12 18:54:51.219,54.84
2022-09-12 18:54:52.221,51.81
2022-09-12 18:54:53.224,56.41
2022-09-12 18:54:54.226,54.76
2022-09-12 18:54:55.229,55.08
2022-09-12 18:54:56.232,55.21
2022-09-12 18:54:57.233,54.95
2022-09-12 18:54:58.236,53.55
2022-09-12 18:54:59.238,53.36
2022-09-12 18:55:00.241,53.07
2022-09-12 18:55:01.243,51.96
2022-09-12 18:55:02.245,50.32
2022-09-12 18:55:03.247,50.6
2022-09-12 18:55:04.249,58.07
2022-09-12 18:55:05.252,55.92
2022-09-12 18:55:06.254,57.4
2022-09-12 18:55:07.256,58.92
2022-09-12 18:55:08.259,57.88
2022-09-12 18:55:09.261,51.78
2022-09-12 18:55:10.264,52.81
2022-09-12 18:55:11.266,55.72
2022-09-12 18:55:12.269,53.0
2022-09-12 18:55:13.270,54.36
2022-09-12 18:55:14.273,52.39
2022-09-12 18:55:15.275,53.53
2022-09-12 18:55:16.277,51.69
2022-09-12 18:55:17.279,54.86
2022-09-12 18:55:18.281,54.99
2022-09-12 18:55:19.284,57.12
2022-09-12 18:55:20.286,55.94
2022-09-12 18:55:21.288,53.88
2022-09-12 18:55:22.290,55.01
2022-09-12 18:55:23.293,56.31
2022-09-12 18:55:24.295,54.78
2022-09-12 18:55:25.297,57.69
2022-09-12 18:55:26.299,54.22
2022-09-12 18:55:27.302,51.35
2022-09-12 18:55:28.304,56.81
2022-09-12 18:55:29.306,61.58
2022-09-12 18:55:30.308,61.81
2022-09-12 18:55:31.311,57.6
2022-09-12 18:55:32.313,56.27
2022-09-12 18:55:33.315,55.87
2022-09-12 18:55:34.318,56.36
2022-09-12 18:55:35.320,53.46
2022-09-12 18:55:36.323,54.19
2022-09-12 18:55:37.324,54.51
2022-09-12 18:55:38.327,55.43
2022-09-12 18:55:39.329,52.87
2022-09-12 18:55:40.331,56.06
2022-09-12 18:55:41.334,55.79
2022-09-12 18:55:42.336,53.13
2022-09-12 18:55:43.338,52.03
2022-09-12 18:55:44.340,53.72
2022-09-12 18:55:45.342,54.37
2022-09-12 18:55:46.345,51.98
2022-09-12 18:55:47.347,54.59
2022-09-12 18:55:48.349,51.74
2022-09-12 18:55:49.352,53.03
2022-09-12 18:55:50.354,51.32
2022-09-12 18:55:51.357,54.22
2022-09-12 18:55:52.358,51.79
2022-09-12 18:55:53.361,52.17
2022-09-12 18:55:54.362,53.54
2022-09-12 18:55:55.365,54.88
2022-09-12 18:55:56.367,52.66
2022-09-12 18:55:57.369,55.19
2022-09-12 18:55:58.372,53.45
2022-09-12 18:55:59.374,53.84
2022-09-12 18:56:00.377,52.99
2022-09-12 18:56:01.378,52.7
2022-09-12 18:56:02.381,54.85
2022-09-12 18:56:03.383,58.77
2022-09-12 18:56:04.385,54.32
2022-09-12 18:56:05.387,54.7
2022-09-12 18:56:06.390,55.05
2022-09-12 18:56:07.392,55.34
2022-09-12 18:56:08.394,51.98
2022-09-12 18:56:09.396,52.65
2022-09-12 18:56:10.398,52.88
2022-09-12 18:56:11.401,52.19
2022-09-12 18:56:12.403,52.41
2022-09-12 18:56:13.405,51.67
2022-09-12 18:56:14.408,50.82
2022-09-12 18:56:15.410,52.98
2022-09-12 18:56:16.412,56.72
2022-09-12 18:56:17.415,49.27
2022-09-12 18:56:18.417,51.06
2022-09-12 18:56:19.420,52.04
2022-09-12 18:56:20.422,52.06
2022-09-12 18:56:21.424,53.57
2022-09-12 18:56:22.426,61.7
2022-09-12 18:56:23.429,53.93
2022-09-12 18:56:24.431,55.37
2022-09-12 18:56:25.434,57.15
2022-09-12 18:56:26.436,56.39
2022-09-12 18:56:27.439,55.73
2022-09-12 18:56:28.441,52.42
2022-09-12 18:56:29.443,53.01
2022-09-12 18:56:30.446,52.8
2022-09-12 18:56:31.448,55.61
2022-09-12 18:56:32.450,57.19
2022-09-12 18:56:33.453,55.7
2022-09-12 18:56:34.455,54.27
2022-09-12 18:56:35.458,52.68
2022-09-12 18:56:36.460,53.36
2022-09-12 18:56:37.463,51.78
2022-09-12 18:56:38.464,53.47
2022-09-12 18:56:39.467,54.78
2022-09-12 18:56:40.469,53.69
2022-09-12 18:56:41.472,53.05
2022-09-12 18:56:42.474,53.09
2022-09-12 18:56:43.476,55.2
2022-09-12 18:56:44.479,53.97
2022-09-12 18:56:45.481,52.01
2022-09-12 18:56:46.483,51.75
2022-09-12 18:56:47.485,59.59
2022-09-12 18:56:48.488,55.11
2022-09-12 18:56:49.490,56.74
2022-09-12 18:56:50.492,54.67
2022-09-12 18:56:51.495,56.96
2022-09-12 18:56:52.497,54.57
2022-09-12 18:56:53.499,54.33
2022-09-12 18:56:54.502,53.84
2022-09-12 18:56:55.504,54.58
2022-09-12 18:56:56.506,53.88
2022-09-12 18:56:57.508,53.92
2022-09-12 18:56:58.511,55.25
2022-09-12 18:56:59.513,56.2
2022-09-12 18:57:00.515,53.39
2022-09-12 18:57:01.518,52.73
2022-09-12 18:57:02.520,53.44
2022-09-12 18:57:03.522,53.78
2022-09-12 18:57:04.525,52.37
2022-09-12 18:57:05.527,53.1
2022-09-12 18:57:06.530,55.19
2022-09-12 18:57:07.532,53.26
2022-09-12 18:57:08.534,52.99
2022-09-12 18:57:09.537,52.9
2022-09-12 18:57:10.539,51.26
2022-09-12 18:57:11.542,52.63
2022-09-12 18:57:12.544,53.42
2022-09-12 18:57:13.546,54.02
2022-09-12 18:57:14.548,53.04
2022-09-12 18:57:15.550,53.0
2022-09-12 18:57:16.553,52.19
2022-09-12 18:57:17.556,54.61
2022-09-12 18:57:18.558,53.03
2022-09-12 18:57:19.560,53.33
2022-09-12 18:57:20.563,52.46
2022-09-12 18:57:21.565,56.06
2022-09-12 18:57:22.567,52.49
2022-09-12 18:57:23.570,52.0
2022-09-12 18:57:24.572,54.36
2022-09-12 18:57:25.575,50.63
2022-09-12 18:57:26.577,50.03
2022-09-12 18:57:27.580,51.07
2022-09-12 18:57:28.581,51.53
2022-09-12 18:57:29.584,50.86
2022-09-12 18:57:30.586,49.49
2022-09-12 18:57:31.588,49.03
2022-09-12 18:57:32.591,52.1
2022-09-12 18:57:33.592,52.46
2022-09-12 18:57:34.595,53.52
2022-09-12 18:57:35.597,57.58
2022-09-12 18:57:36.599,55.34
2022-09-12 18:57:37.601,51.92
2022-09-12 18:57:38.603,52.02
2022-09-12 18:57:39.606,52.57
2022-09-12 18:57:40.608,56.2
2022-09-12 18:57:41.610,57.63
2022-09-12 18:57:42.612,57.38
2022-09-12 18:57:43.615,59.23
2022-09-12 18:57:44.617,61.02
2022-09-12 18:57:45.619,55.46
2022-09-12 18:57:46.622,54.03
2022-09-12 18:57:47.624,53.91
2022-09-12 18:57:48.627,54.69
2022-09-12 18:57:49.629,53.52
2022-09-12 18:57:50.631,53.41
2022-09-12 18:57:51.633,56.11
2022-09-12 18:57:52.636,58.88
2022-09-12 18:57:53.638,58.56
2022-09-12 18:57:54.640,55.86
2022-09-12 18:57:55.642,55.71
2022-09-12 18:57:56.645,56.7
2022-09-12 18:57:57.647,55.98
2022-09-12 18:57:58.649,54.7
2022-09-12 18:57:59.652,55.5
2022-09-12 18:58:00.654,56.49
2022-09-12 18:58:01.657,54.9
2022-09-12 18:58:02.659,55.19
2022-09-12 18:58:03.661,53.9
2022-09-12 18:58:04.663,54.27
2022-09-12 18:58:05.666,54.13
2022-09-12 18:58:06.668,58.03
2022-09-12 18:58:07.670,56.39
2022-09-12 18:58:08.673,54.43
2022-09-12 18:58:09.675,53.72
2022-09-12 18:58:10.678,50.56
2022-09-12 18:58:11.680,54.28
2022-09-12 18:58:12.682,54.23
2022-09-12 18:58:13.684,53.41
2022-09-12 18:58:14.686,55.85
2022-09-12 18:58:15.689,53.72
2022-09-12 18:58:16.691,54.25
2022-09-12 18:58:17.693,52.63
2022-09-12 18:58:18.696,51.21
2022-09-12 18:58:19.698,49.85
2022-09-12 18:58:20.700,49.6
2022-09-12 18:58:21.703,53.98
2022-09-12 18:58:22.705,52.6
2022-09-12 18:58:23.708,51.86
2022-09-12 18:58:24.710,53.22
2022-09-12 18:58:25.712,52.55
2022-09-12 18:58:26.714,50.06
2022-09-12 18:58:27.716,50.96
2022-09-12 18:58:28.718,52.89
2022-09-12 18:58:29.720,54.03
2022-09-12 18:58:30.723,55.52
2022-09-12 18:58:31.725,53.48
2022-09-12 18:58:32.728,56.34
2022-09-12 18:58:33.730,56.48
2022-09-12 18:58:34.731,55.72
2022-09-12 18:58:35.733,58.75
2022-09-12 18:58:36.736,56.27
2022-09-12 18:58:37.738,64.96
2022-09-12 18:58:38.741,61.62
2022-09-12 18:58:39.744,58.56
2022-09-12 18:58:40.746,56.35
2022-09-12 18:58:41.748,57.68
2022-09-12 18:58:42.750,58.19
2022-09-12 18:58:43.752,57.89
2022-09-12 18:58:44.755,55.29
2022-09-12 18:58:45.757,55.41
2022-09-12 18:58:46.759,55.6
2022-09-12 18:58:47.761,54.2
2022-09-12 18:58:48.764,53.76
2022-09-12 18:58:49.765,52.6
2022-09-12 18:58:50.767,51.05
2022-09-12 18:58:51.770,55.65
2022-09-12 18:58:52.772,57.21
2022-09-12 18:58:53.774,57.24
2022-09-12 18:58:54.776,55.52
2022-09-12 18:58:55.779,56.97
2022-09-12 18:58:56.781,54.75
2022-09-12 18:58:57.783,56.5
2022-09-12 18:58:58.785,54.25
2022-09-12 18:58:59.787,56.8
2022-09-12 18:59:00.790,58.07
2022-09-12 18:59:01.792,56.37
2022-09-12 18:59:02.794,52.85
2022-09-12 18:59:03.796,53.35
2022-09-12 18:59:04.798,53.37
2022-09-12 18:59:05.800,53.69
2022-09-12 18:59:06.802,52.87
2022-09-12 18:59:07.805,53.35
2022-09-12 18:59:08.807,53.62
2022-09-12 18:59:09.809,52.94
2022-09-12 18:59:10.811,54.53
2022-09-12 18:59:11.814,56.02
2022-09-12 18:59:12.816,59.48
2022-09-12 18:59:13.818,53.97
2022-09-12 18:59:14.820,51.45
2022-09-12 18:59:15.822,54.56
2022-09-12 18:59:16.825,58.58
2022-09-12 18:59:17.827,56.61
2022-09-12 18:59:18.829,54.75
2022-09-12 18:59:19.831,56.86
2022-09-12 18:59:20.833,53.57
2022-09-12 18:59:21.835,55.59
2022-09-12 18:59:22.838,56.79
2022-09-12 18:59:23.840,54.4
2022-09-12 18:59:24.842,55.72
2022-09-12 18:59:25.845,54.01
2022-09-12 18:59:26.847,61.63
2022-09-12 18:59:27.849,61.4
2022-09-12 18:59:28.852,57.16
2022-09-12 18:59:29.853,58.81
2022-09-12 18:59:30.856,57.39
2022-09-12 18:59:31.858,56.9
2022-09-12 18:59:32.860,59.5
2022-09-12 18:59:33.862,57.81
2022-09-12 18:59:34.864,55.19
2022-09-12 18:59:35.866,55.51
2022-09-12 18:59:36.869,54.46
2022-09-12 18:59:37.870,54.0
2022-09-12 18:59:38.872,54.87
2022-09-12 18:59:39.875,54.75
2022-09-12 18:59:40.877,53.19
2022-09-12 18:59:41.879,53.98
2022-09-12 18:59:42.881,54.4
2022-09-12 18:59:43.883,53.21
2022-09-12 18:59:44.885,59.41
2022-09-12 18:59:45.887,54.74
2022-09-12 18:59:46.889,51.72
2022-09-12 18:59:47.892,53.82
2022-09-12 18:59:48.894,52.92
2022-09-12 18:59:49.896,54.77
2022-09-12 18:59:50.899,54.56
2022-09-12 18:59:51.901,53.98
2022-09-12 18:59:52.903,54.36
2022-09-12 18:59:53.906,55.97
2022-09-12 18:59:54.909,58.16
2022-09-12 18:59:55.911,59.18
2022-09-12 18:59:56.913,58.63
2022-09-12 18:59:57.915,56.94
2022-09-12 18:59:58.917,57.05
2022-09-12 18:59:59.919,58.42
2022-09-12 19:00:00.922,58.59
2022-09-12 19:00:01.924,59.89
2022-09-12 19:00:02.926,59.82
2022-09-12 19:00:03.928,59.93
2022-09-12 19:00:04.931,57.58
2022-09-12 19:00:05.932,54.76
2022-09-12 19:00:06.934,53.74
2022-09-12 19:00:07.937,54.05
2022-09-12 19:00:08.939,54.87
2022-09-12 19:00:09.942,53.66
2022-09-12 19:00:10.944,54.78
2022-09-12 19:00:11.946,54.31
2022-09-12 19:00:12.949,51.42
2022-09-12 19:00:13.951,54.75
2022-09-12 19:00:14.954,51.79
2022-09-12 19:00:15.956,53.38
2022-09-12 19:00:16.958,52.4
2022-09-12 19:00:17.961,53.33
2022-09-12 19:00:18.963,53.07
2022-09-12 19:00:19.965,51.45
2022-09-12 19:00:20.968,50.26
2022-09-12 19:00:21.970,51.66
2022-09-12 19:00:22.972,55.24
2022-09-12 19:00:23.974,54.04
2022-09-12 19:00:24.976,52.65
2022-09-12 19:00:25.978,53.41
2022-09-12 19:00:26.981,53.43
2022-09-12 19:00:27.983,55.96
2022-09-12 19:00:28.985,58.42
2022-09-12 19:00:29.988,57.99
2022-09-12 19:00:30.990,53.56
2022-09-12 19:00:31.993,54.13
2022-09-12 19:00:32.995,54.35
2022-09-12 19:00:33.997,55.81
2022-09-12 19:00:34.999,55.84
2022-09-12 19:00:36.002,53.52
2022-09-12 19:00:37.003,53.34
2022-09-12 19:00:38.006,56.49
2022-09-12 19:00:39.008,54.76
2022-09-12 19:00:40.010,56.05
2022-09-12 19:00:41.013,53.11
2022-09-12 19:00:42.015,61.55
2022-09-12 19:00:43.018,60.48
2022-09-12 19:00:44.020,61.27
2022-09-12 19:00:45.022,57.18
2022-09-12 19:00:46.024,55.72
2022-09-12 19:00:47.027,56.82
2022-09-12 19:00:48.029,55.67
2022-09-12 19:00:49.031,55.3
2022-09-12 19:00:50.033,56.54
2022-09-12 19:00:51.035,57.62
2022-09-12 19:00:52.038,56.83
2022-09-12 19:00:53.041,57.21
2022-09-12 19:00:54.043,56.05
2022-09-12 19:00:55.045,55.28
2022-09-12 19:00:56.048,53.54
2022-09-12 19:00:57.050,53.39
2022-09-12 19:00:58.053,54.05
2022-09-12 19:00:59.055,52.69
2022-09-12 19:01:00.057,55.3
2022-09-12 19:01:01.059,58.23
2022-09-12 19:01:02.062,56.31
2022-09-12 19:01:03.064,58.16
2022-09-12 19:01:04.066,58.07
2022-09-12 19:01:05.068,54.79
2022-09-12 19:01:06.071,58.01
2022-09-12 19:01:07.073,57.61
2022-09-12 19:01:08.076,59.08
2022-09-12 19:01:09.078,56.25
2022-09-12 19:01:10.080,58.34
2022-09-12 19:01:11.083,57.27
2022-09-12 19:01:12.085,53.94
2022-09-12 19:01:13.087,56.68
2022-09-12 19:01:14.089,55.45
2022-09-12 19:01:15.091,57.83
2022-09-12 19:01:16.094,59.63
2022-09-12 19:01:17.096,59.96
2022-09-12 19:01:18.098,55.42
2022-09-12 19:01:19.100,54.84
2022-09-12 19:01:20.102,57.11
2022-09-12 19:01:21.105,54.23
2022-09-12 19:01:22.107,61.76
2022-09-12 19:01:23.109,58.97
2022-09-12 19:01:24.112,61.27
2022-09-12 19:01:25.114,58.18
2022-09-12 19:01:26.116,55.69
2022-09-12 19:01:27.118,56.74
2022-09-12 19:01:28.121,56.75
2022-09-12 19:01:29.123,58.71
2022-09-12 19:01:30.126,61.66
2022-09-12 19:01:31.128,57.53
2022-09-12 19:01:32.131,55.73
2022-09-12 19:01:33.133,58.48
2022-09-12 19:01:34.136,56.19
2022-09-12 19:01:35.138,57.41
2022-09-12 19:01:36.140,55.89
2022-09-12 19:01:37.143,54.76
2022-09-12 19:01:38.145,54.99
2022-09-12 19:01:39.147,55.19
2022-09-12 19:01:40.149,55.42
2022-09-12 19:01:41.151,56.51
2022-09-12 19:01:42.154,56.94
2022-09-12 19:01:43.156,55.33
2022-09-12 19:01:44.159,55.32
2022-09-12 19:01:45.160,54.97
2022-09-12 19:01:46.163,54.61
2022-09-12 19:01:47.165,55.14
2022-09-12 19:01:48.168,54.56
2022-09-12 19:01:49.170,54.94
2022-09-12 19:01:50.172,59.31
2022-09-12 19:01:51.174,60.4
2022-09-12 19:01:52.177,56.87
2022-09-12 19:01:53.179,57.55
2022-09-12 19:01:54.182,58.47
2022-09-12 19:01:55.184,56.64
2022-09-12 19:01:56.186,55.68
2022-09-12 19:01:57.189,56.69
2022-09-12 19:01:58.191,54.9
2022-09-12 19:01:59.193,56.25
2022-09-12 19:02:00.196,60.02
2022-09-12 19:02:01.198,53.49
2022-09-12 19:02:02.200,53.37
2022-09-12 19:02:03.202,52.06
2022-09-12 19:02:04.204,54.76
2022-09-12 19:02:05.207,52.21
2022-09-12 19:02:06.209,51.52
2022-09-12 19:02:07.211,55.91
2022-09-12 19:02:08.213,54.55
2022-09-12 19:02:09.215,55.36
2022-09-12 19:02:10.218,60.69
2022-09-12 19:02:11.220,57.16
2022-09-12 19:02:12.223,56.68
2022-09-12 19:02:13.225,57.06
2022-09-12 19:02:14.227,60.85
2022-09-12 19:02:15.229,54.89
2022-09-12 19:02:16.231,53.92
2022-09-12 19:02:17.233,57.46
2022-09-12 19:02:18.236,55.82
2022-09-12 19:02:19.238,56.45
2022-09-12 19:02:20.240,55.22
2022-09-12 19:02:21.242,57.81
2022-09-12 19:02:22.244,56.75
2022-09-12 19:02:23.247,57.94
2022-09-12 19:02:24.249,54.81
2022-09-12 19:02:25.251,54.96
2022-09-12 19:02:26.254,55.67
2022-09-12 19:02:27.256,58.47
2022-09-12 19:02:28.258,55.05
2022-09-12 19:02:29.260,53.39
2022-09-12 19:02:30.262,55.72
2022-09-12 19:02:31.265,57.91
2022-09-12 19:02:32.267,58.59
2022-09-12 19:02:33.268,54.84
2022-09-12 19:02:34.271,56.84
2022-09-12 19:02:35.273,54.15
2022-09-12 19:02:36.275,54.76
2022-09-12 19:02:37.277,54.27
2022-09-12 19:02:38.280,56.84
2022-09-12 19:02:39.282,58.42
2022-09-12 19:02:40.284,56.17
2022-09-12 19:02:41.286,55.29
2022-09-12 19:02:42.289,53.71
2022-09-12 19:02:43.291,54.23
2022-09-12 19:02:44.294,54.56
2022-09-12 19:02:45.296,56.25
2022-09-12 19:02:46.299,54.62
2022-09-12 19:02:47.301,55.15
2022-09-12 19:02:48.304,55.77
2022-09-12 19:02:49.306,55.39
2022-09-12 19:02:50.308,54.56
2022-09-12 19:02:51.311,54.01
2022-09-12 19:02:52.313,52.36
2022-09-12 19:02:53.316,53.12
2022-09-12 19:02:54.318,53.06
2022-09-12 19:02:55.320,59.33
2022-09-12 19:02:56.323,55.05
2022-09-12 19:02:57.325,52.25
2022-09-12 19:02:58.328,50.92
2022-09-12 19:02:59.330,52.14
2022-09-12 19:03:00.333,50.62
2022-09-12 19:03:01.335,53.07
2022-09-12 19:03:02.338,51.92
2022-09-12 19:03:03.340,52.65
2022-09-12 19:03:04.343,50.69
2022-09-12 19:03:05.345,56.28
2022-09-12 19:03:06.347,58.3
2022-09-12 19:03:07.349,61.54
2022-09-12 19:03:08.352,55.35
2022-09-12 19:03:09.354,58.62
2022-09-12 19:03:10.357,55.59
2022-09-12 19:03:11.359,57.13
2022-09-12 19:03:12.362,54.89
2022-09-12 19:03:13.365,54.07
2022-09-12 19:03:14.368,56.18
2022-09-12 19:03:15.370,54.49
2022-09-12 19:03:16.372,55.55
2022-09-12 19:03:17.374,55.53
2022-09-12 19:03:18.376,55.14
2022-09-12 19:03:19.379,54.64
2022-09-12 19:03:20.381,56.72
2022-09-12 19:03:21.383,55.52
2022-09-12 19:03:22.385,55.57
2022-09-12 19:03:23.387,53.8
2022-09-12 19:03:24.389,54.69
2022-09-12 19:03:25.392,58.66
2022-09-12 19:03:26.394,56.54
2022-09-12 19:03:27.397,56.9
2022-09-12 19:03:28.399,56.01
2022-09-12 19:03:29.401,56.6
2022-09-12 19:03:30.403,53.87
2022-09-12 19:03:31.405,54.93
2022-09-12 19:03:32.408,55.57
2022-09-12 19:03:33.410,56.56
2022-09-12 19:03:34.412,53.72
2022-09-12 19:03:35.414,53.0
2022-09-12 19:03:36.416,57.72
2022-09-12 19:03:37.418,57.02
2022-09-12 19:03:38.421,55.77
2022-09-12 19:03:39.423,54.8
2022-09-12 19:03:40.425,57.08
2022-09-12 19:03:41.427,55.01
2022-09-12 19:03:42.430,56.62
2022-09-12 19:03:43.432,55.14
2022-09-12 19:03:44.434,57.18
2022-09-12 19:03:45.436,56.28
2022-09-12 19:03:46.438,56.76
2022-09-12 19:03:47.441,57.56
2022-09-12 19:03:48.443,58.57
2022-09-12 19:03:49.446,58.44
2022-09-12 19:03:50.448,59.92
2022-09-12 19:03:51.450,60.5
2022-09-12 19:03:52.452,61.8
2022-09-12 19:03:53.455,64.26
2022-09-12 19:03:54.457,64.97
2022-09-12 19:03:55.459,65.66
2022-09-12 19:03:56.462,64.56
2022-09-12 19:03:57.464,62.45
2022-09-12 19:03:58.466,61.3
2022-09-12 19:03:59.468,61.44
2022-09-12 19:04:00.471,61.08
2022-09-12 19:04:01.472,59.72
2022-09-12 19:04:02.474,60.72
2022-09-12 19:04:03.477,60.98
2022-09-12 19:04:04.479,60.56
2022-09-12 19:04:05.481,57.33
2022-09-12 19:04:06.484,57.84
2022-09-12 19:04:07.486,56.73
2022-09-12 19:04:08.488,57.04
2022-09-12 19:04:09.491,54.6
2022-09-12 19:04:10.492,57.09
2022-09-12 19:04:11.494,56.89
2022-09-12 19:04:12.496,59.08
2022-09-12 19:04:13.499,58.96
2022-09-12 19:04:14.501,57.95
2022-09-12 19:04:15.503,55.7
2022-09-12 19:04:16.506,56.74
2022-09-12 19:04:17.508,53.78
2022-09-12 19:04:18.511,54.9
2022-09-12 19:04:19.512,56.16
2022-09-12 19:04:20.514,54.72
2022-09-12 19:04:21.516,56.85
2022-09-12 19:04:22.519,57.37
2022-09-12 19:04:23.521,55.86
2022-09-12 19:04:24.523,55.79
2022-09-12 19:04:25.525,56.37
2022-09-12 19:04:26.527,53.13
2022-09-12 19:04:27.530,54.72
2022-09-12 19:04:28.532,55.07
2022-09-12 19:04:29.534,53.98
2022-09-12 19:04:30.537,59.32
2022-09-12 19:04:31.539,58.12
2022-09-12 19:04:32.541,56.61
2022-09-12 19:04:33.543,56.05
2022-09-12 19:04:34.545,55.68
2022-09-12 19:04:35.548,57.97
2022-09-12 19:04:36.550,55.89
2022-09-12 19:04:37.552,55.55
2022-09-12 19:04:38.554,57.01
2022-09-12 19:04:39.557,61.19
2022-09-12 19:04:40.559,58.99
2022-09-12 19:04:41.561,57.99
2022-09-12 19:04:42.564,58.74
2022-09-12 19:04:43.566,58.7
2022-09-12 19:04:44.569,58.58
2022-09-12 19:04:45.571,56.23
2022-09-12 19:04:46.573,56.32
2022-09-12 19:04:47.576,58.78
2022-09-12 19:04:48.578,57.43
2022-09-12 19:04:49.580,56.32
2022-09-12 19:04:50.583,55.88
2022-09-12 19:04:51.585,56.49
2022-09-12 19:04:52.587,54.41
2022-09-12 19:04:53.589,55.56
2022-09-12 19:04:54.591,56.53
2022-09-12 19:04:55.594,52.92
2022-09-12 19:04:56.597,55.28
2022-09-12 19:04:57.599,55.25
2022-09-12 19:04:58.601,54.55
2022-09-12 19:04:59.604,55.25
2022-09-12 19:05:00.606,55.16
2022-09-12 19:05:01.608,54.45
2022-09-12 19:05:02.610,55.55
2022-09-12 19:05:03.613,57.35
2022-09-12 19:05:04.615,56.36
2022-09-12 19:05:05.617,60.52
2022-09-12 19:05:06.619,58.38
2022-09-12 19:05:07.621,58.09
2022-09-12 19:05:08.624,56.4
2022-09-12 19:05:09.626,59.41
2022-09-12 19:05:10.628,61.16
2022-09-12 19:05:11.631,59.37
2022-09-12 19:05:12.633,59.24
2022-09-12 19:05:13.636,61.82
2022-09-12 19:05:14.638,58.12
2022-09-12 19:05:15.640,59.2
2022-09-12 19:05:16.643,57.78
2022-09-12 19:05:17.645,57.47
2022-09-12 19:05:18.647,56.46
2022-09-12 19:05:19.649,64.95
2022-09-12 19:05:20.651,57.1
2022-09-12 19:05:21.653,56.56
2022-09-12 19:05:22.656,54.64
2022-09-12 19:05:23.658,53.88
2022-09-12 19:05:24.661,54.76
2022-09-12 19:05:25.663,58.59
2022-09-12 19:05:26.665,58.64
2022-09-12 19:05:27.667,54.32
2022-09-12 19:05:28.669,57.47
2022-09-12 19:05:29.672,58.43
2022-09-12 19:05:30.674,57.05
2022-09-12 19:05:31.676,57.25
2022-09-12 19:05:32.679,56.56
2022-09-12 19:05:33.681,56.05
2022-09-12 19:05:34.683,58.41
2022-09-12 19:05:35.686,59.34
2022-09-12 19:05:36.688,57.46
2022-09-12 19:05:37.690,57.24
2022-09-12 19:05:38.692,57.0
2022-09-12 19:05:39.694,58.09
2022-09-12 19:05:40.696,53.74
2022-09-12 19:05:41.698,51.91
2022-09-12 19:05:42.701,56.4
2022-09-12 19:05:43.703,56.68
2022-09-12 19:05:44.705,55.59
2022-09-12 19:05:45.707,55.75
2022-09-12 19:05:46.709,53.58
2022-09-12 19:05:47.712,55.94
2022-09-12 19:05:48.713,52.79
2022-09-12 19:05:49.716,53.82
2022-09-12 19:05:50.718,57.36
2022-09-12 19:05:51.721,58.2
2022-09-12 19:05:52.723,57.41
2022-09-12 19:05:53.725,56.36
2022-09-12 19:05:54.728,52.85
2022-09-12 19:05:55.730,55.12
2022-09-12 19:05:56.733,54.53
2022-09-12 19:05:57.735,58.54
2022-09-12 19:05:58.738,56.52
2022-09-12 19:05:59.740,60.38
2022-09-12 19:06:00.743,55.18
2022-09-12 19:06:01.744,57.03
2022-09-12 19:06:02.747,63.88
2022-09-12 19:06:03.749,57.85
2022-09-12 19:06:04.751,57.21
2022-09-12 19:06:05.753,55.26
2022-09-12 19:06:06.756,55.14
2022-09-12 19:06:07.758,54.58
2022-09-12 19:06:08.760,58.25
2022-09-12 19:06:09.763,56.11
2022-09-12 19:06:10.765,54.84
2022-09-12 19:06:11.767,53.82
2022-09-12 19:06:12.769,58.25
2022-09-12 19:06:13.772,62.86
2022-09-12 19:06:14.774,59.51
2022-09-12 19:06:15.776,57.96
2022-09-12 19:06:16.778,54.77
2022-09-12 19:06:17.781,57.01
2022-09-12 19:06:18.783,56.0
2022-09-12 19:06:19.785,55.94
2022-09-12 19:06:20.787,58.42
2022-09-12 19:06:21.790,60.17
2022-09-12 19:06:22.792,60.38
2022-09-12 19:06:23.795,64.67
2022-09-12 19:06:24.798,59.82
2022-09-12 19:06:25.800,57.06
2022-09-12 19:06:26.802,58.21
2022-09-12 19:06:27.805,54.22
2022-09-12 19:06:28.807,59.97
2022-09-12 19:06:29.809,62.07
2022-09-12 19:06:30.812,59.62
2022-09-12 19:06:31.814,61.28
2022-09-12 19:06:32.816,60.09
2022-09-12 19:06:33.818,59.15
2022-09-12 19:06:34.820,57.02
2022-09-12 19:06:35.822,55.5
2022-09-12 19:06:36.825,56.66
2022-09-12 19:06:37.827,54.93
2022-09-12 19:06:38.830,56.08
2022-09-12 19:06:39.832,54.19
2022-09-12 19:06:40.835,50.96
2022-09-12 19:06:41.837,53.5
2022-09-12 19:06:42.839,53.47
2022-09-12 19:06:43.842,54.96
2022-09-12 19:06:44.844,55.42
2022-09-12 19:06:45.846,53.51
2022-09-12 19:06:46.849,52.95
2022-09-12 19:06:47.851,52.45
2022-09-12 19:06:48.853,56.2
2022-09-12 19:06:49.855,56.36
2022-09-12 19:06:50.858,54.4
2022-09-12 19:06:51.860,53.85
2022-09-12 19:06:52.862,55.2
2022-09-12 19:06:53.865,56.08
2022-09-12 19:06:54.867,54.27
2022-09-12 19:06:55.869,55.26
2022-09-12 19:06:56.872,54.85
2022-09-12 19:06:57.874,55.02
2022-09-12 19:06:58.876,55.98
2022-09-12 19:06:59.878,56.25
2022-09-12 19:07:00.881,55.14
2022-09-12 19:07:01.883,53.06
2022-09-12 19:07:02.886,52.98
2022-09-12 19:07:03.888,52.62
2022-09-12 19:07:04.891,52.97
2022-09-12 19:07:05.893,57.16
2022-09-12 19:07:06.896,53.95
2022-09-12 19:07:07.898,54.64
2022-09-12 19:07:08.900,57.53
2022-09-12 19:07:09.903,53.6
2022-09-12 19:07:10.905,52.43
2022-09-12 19:07:11.907,51.69
2022-09-12 19:07:12.909,52.54
2022-09-12 19:07:13.911,54.65
2022-09-12 19:07:14.914,55.45
2022-09-12 19:07:15.916,53.41
2022-09-12 19:07:16.918,54.47
2022-09-12 19:07:17.921,57.73
2022-09-12 19:07:18.923,56.39
2022-09-12 19:07:19.925,54.24
2022-09-12 19:07:20.928,57.92
2022-09-12 19:07:21.930,63.54
2022-09-12 19:07:22.932,63.35
2022-09-12 19:07:23.935,61.25
2022-09-12 19:07:24.937,57.73
2022-09-12 19:07:25.939,55.28
2022-09-12 19:07:26.941,54.93
2022-09-12 19:07:27.944,53.78
2022-09-12 19:07:28.946,55.03
2022-09-12 19:07:29.948,56.84
2022-09-12 19:07:30.951,56.94
2022-09-12 19:07:31.953,57.98
2022-09-12 19:07:32.956,56.85
2022-09-12 19:07:33.957,55.73
2022-09-12 19:07:34.959,58.35
2022-09-12 19:07:35.962,57.52
2022-09-12 19:07:36.964,55.85
2022-09-12 19:07:37.966,59.38
2022-09-12 19:07:38.968,58.94
2022-09-12 19:07:39.971,60.67
2022-09-12 19:07:40.972,59.21
2022-09-12 19:07:41.975,60.2
2022-09-12 19:07:42.977,60.27
2022-09-12 19:07:43.980,61.64
2022-09-12 19:07:44.982,63.99
2022-09-12 19:07:45.985,66.24
2022-09-12 19:07:46.986,66.72
2022-09-12 19:07:47.989,65.7
2022-09-12 19:07:48.991,62.95
2022-09-12 19:07:49.994,61.32
2022-09-12 19:07:50.996,59.77
2022-09-12 19:07:51.998,59.28
2022-09-12 19:07:53.001,58.33
2022-09-12 19:07:54.003,57.15
2022-09-12 19:07:55.005,57.79
2022-09-12 19:07:56.007,54.96
2022-09-12 19:07:57.010,54.65
2022-09-12 19:07:58.013,56.31
2022-09-12 19:07:59.015,53.76
2022-09-12 19:08:00.018,59.06
2022-09-12 19:08:01.020,58.2
2022-09-12 19:08:02.022,60.15
2022-09-12 19:08:03.024,61.66
2022-09-12 19:08:04.026,60.18
2022-09-12 19:08:05.028,60.26
2022-09-12 19:08:06.030,58.89
2022-09-12 19:08:07.034,57.46
2022-09-12 19:08:08.036,56.91
2022-09-12 19:08:09.038,55.41
2022-09-12 19:08:10.040,58.02
2022-09-12 19:08:11.042,57.69
2022-09-12 19:08:12.045,58.09
2022-09-12 19:08:13.047,56.21
2022-09-12 19:08:14.049,53.68
2022-09-12 19:08:15.052,53.93
2022-09-12 19:08:16.053,53.92
2022-09-12 19:08:17.056,56.27
2022-09-12 19:08:18.058,56.29
2022-09-12 19:08:19.061,54.39
2022-09-12 19:08:20.063,55.63
2022-09-12 19:08:21.066,56.52
2022-09-12 19:08:22.068,62.12
2022-09-12 19:08:23.071,57.06
2022-09-12 19:08:24.072,53.39
2022-09-12 19:08:25.074,58.44
2022-09-12 19:08:26.077,56.31
2022-09-12 19:08:27.079,56.4
2022-09-12 19:08:28.081,55.35
2022-09-12 19:08:29.083,56.22
2022-09-12 19:08:30.085,63.06
2022-09-12 19:08:31.087,56.18
2022-09-12 19:08:32.090,59.46
2022-09-12 19:08:33.092,57.07
2022-09-12 19:08:34.094,57.64
2022-09-12 19:08:35.096,56.08
2022-09-12 19:08:36.098,59.34
2022-09-12 19:08:37.101,58.61
2022-09-12 19:08:38.103,59.34
2022-09-12 19:08:39.105,56.29
2022-09-12 19:08:40.107,62.31
2022-09-12 19:08:41.110,61.34
2022-09-12 19:08:42.111,57.28
2022-09-12 19:08:43.114,53.65
2022-09-12 19:08:44.116,55.98
2022-09-12 19:08:45.119,56.34
2022-09-12 19:08:46.121,57.01
2022-09-12 19:08:47.123,65.43
2022-09-12 19:08:48.125,68.14
2022-09-12 19:08:49.128,53.25
2022-09-12 19:08:50.129,57.2
2022-09-12 19:08:51.131,57.15
2022-09-12 19:08:52.134,53.14
2022-09-12 19:08:53.136,57.94
2022-09-12 19:08:54.138,55.83
2022-09-12 19:08:55.140,57.91
2022-09-12 19:08:56.142,59.55
2022-09-12 19:08:57.145,57.15
2022-09-12 19:08:58.147,56.56
2022-09-12 19:08:59.149,53.81
2022-09-12 19:09:00.151,54.76
2022-09-12 19:09:01.153,58.29
2022-09-12 19:09:02.155,57.86
2022-09-12 19:09:03.157,57.61
2022-09-12 19:09:04.159,57.12
2022-09-12 19:09:05.162,54.39
2022-09-12 19:09:06.164,53.34
2022-09-12 19:09:07.166,54.65
2022-09-12 19:09:08.168,53.47
2022-09-12 19:09:09.170,51.8
2022-09-12 19:09:10.173,57.32
2022-09-12 19:09:11.175,58.82
2022-09-12 19:09:12.177,59.8
2022-09-12 19:09:13.180,58.23
2022-09-12 19:09:14.182,57.14
2022-09-12 19:09:15.184,55.45
2022-09-12 19:09:16.186,56.4
2022-09-12 19:09:17.188,55.48
2022-09-12 19:09:18.190,58.65
2022-09-12 19:09:19.193,57.93
2022-09-12 19:09:20.194,57.89
2022-09-12 19:09:21.196,59.98
2022-09-12 19:09:22.199,61.73
2022-09-12 19:09:23.201,64.45
2022-09-12 19:09:24.203,61.51
2022-09-12 19:09:25.206,60.72
2022-09-12 19:09:26.208,63.64
2022-09-12 19:09:27.210,62.16
2022-09-12 19:09:28.212,61.04
2022-09-12 19:09:29.214,63.07
2022-09-12 19:09:30.216,56.77
2022-09-12 19:09:31.219,56.93
2022-09-12 19:09:32.221,58.33
2022-09-12 19:09:33.223,55.83
2022-09-12 19:09:34.225,58.54
2022-09-12 19:09:35.227,59.22
2022-09-12 19:09:36.229,59.29
2022-09-12 19:09:37.231,58.84
2022-09-12 19:09:38.233,58.99
2022-09-12 19:09:39.235,61.11
2022-09-12 19:09:40.237,62.02
2022-09-12 19:09:41.239,60.85
2022-09-12 19:09:42.241,61.16
2022-09-12 19:09:43.243,57.79
2022-09-12 19:09:44.246,58.24
2022-09-12 19:09:45.248,62.04
2022-09-12 19:09:46.250,63.29
2022-09-12 19:09:47.253,62.34
2022-09-12 19:09:48.255,60.57
2022-09-12 19:09:49.257,56.95
2022-09-12 19:09:50.260,55.26
2022-09-12 19:09:51.262,57.81
2022-09-12 19:09:52.264,57.6
2022-09-12 19:09:53.266,56.42
2022-09-12 19:09:54.269,55.69
2022-09-12 19:09:55.271,52.39
2022-09-12 19:09:56.273,53.57
2022-09-12 19:09:57.276,54.01
2022-09-12 19:09:58.278,53.7
2022-09-12 19:09:59.281,56.25
2022-09-12 19:10:00.283,56.56
2022-09-12 19:10:01.285,60.03
2022-09-12 19:10:02.288,58.25
2022-09-12 19:10:03.290,60.08
2022-09-12 19:10:04.292,55.55
2022-09-12 19:10:05.294,55.67
2022-09-12 19:10:06.297,55.51
2022-09-12 19:10:07.299,56.46
2022-09-12 19:10:08.301,62.91
2022-09-12 19:10:09.303,56.26
2022-09-12 19:10:10.306,57.95
2022-09-12 19:10:11.308,61.99
2022-09-12 19:10:12.310,59.8
2022-09-12 19:10:13.312,57.55
2022-09-12 19:10:14.315,55.99
2022-09-12 19:10:15.317,58.47
2022-09-12 19:10:16.320,59.27
2022-09-12 19:10:17.322,61.96
2022-09-12 19:10:18.324,63.33
2022-09-12 19:10:19.327,63.61
2022-09-12 19:10:20.329,63.35
2022-09-12 19:10:21.331,60.57
2022-09-12 19:10:22.333,56.99
2022-09-12 19:10:23.335,54.86
2022-09-12 19:10:24.337,51.98
2022-09-12 19:10:25.340,52.12
2022-09-12 19:10:26.342,56.4
2022-09-12 19:10:27.345,53.98
2022-09-12 19:10:28.347,53.96
2022-09-12 19:10:29.349,52.58
2022-09-12 19:10:30.352,53.92
2022-09-12 19:10:31.354,54.34
2022-09-12 19:10:32.356,54.23
2022-09-12 19:10:33.358,55.38
2022-09-12 19:10:34.360,56.56
2022-09-12 19:10:35.362,58.2
2022-09-12 19:10:36.364,54.91
2022-09-12 19:10:37.367,60.22
2022-09-12 19:10:38.369,55.6
2022-09-12 19:10:39.372,55.94
2022-09-12 19:10:40.374,54.68
2022-09-12 19:10:41.376,55.67
2022-09-12 19:10:42.378,56.1
2022-09-12 19:10:43.381,56.19
2022-09-12 19:10:44.383,55.72
2022-09-12 19:10:45.385,53.8
2022-09-12 19:10:46.387,52.71
2022-09-12 19:10:47.389,56.87
2022-09-12 19:10:48.392,54.15
2022-09-12 19:10:49.394,53.98
2022-09-12 19:10:50.396,56.09
2022-09-12 19:10:51.399,55.5
2022-09-12 19:10:52.401,55.66
2022-09-12 19:10:53.404,54.89
2022-09-12 19:10:54.406,55.93
2022-09-12 19:10:55.409,54.57
2022-09-12 19:10:56.411,56.65
2022-09-12 19:10:57.413,55.62
2022-09-12 19:10:58.416,57.18
2022-09-12 19:10:59.418,54.21
2022-09-12 19:11:00.421,59.81
2022-09-12 19:11:01.423,61.51
2022-09-12 19:11:02.425,57.9
2022-09-12 19:11:03.427,56.59
2022-09-12 19:11:04.430,57.59
2022-09-12 19:11:05.432,56.17
2022-09-12 19:11:06.434,56.48
2022-09-12 19:11:07.437,55.24
2022-09-12 19:11:08.439,55.5
2022-09-12 19:11:09.442,55.1
2022-09-12 19:11:10.444,57.62
2022-09-12 19:11:11.446,56.85
2022-09-12 19:11:12.448,56.53
2022-09-12 19:11:13.451,54.57
2022-09-12 19:11:14.453,54.04
2022-09-12 19:11:15.455,53.35
2022-09-12 19:11:16.458,56.05
2022-09-12 19:11:17.460,58.04
2022-09-12 19:11:18.463,56.78
2022-09-12 19:11:19.465,57.15
2022-09-12 19:11:20.468,53.51
2022-09-12 19:11:21.470,56.21
2022-09-12 19:11:22.472,56.58
2022-09-12 19:11:23.475,57.26
2022-09-12 19:11:24.477,55.59
2022-09-12 19:11:25.479,57.19
2022-09-12 19:11:26.482,56.84
2022-09-12 19:11:27.484,56.34
2022-09-12 19:11:28.487,56.09
2022-09-12 19:11:29.489,56.06
2022-09-12 19:11:30.491,55.1
2022-09-12 19:11:31.493,55.05
2022-09-12 19:11:32.496,51.37
2022-09-12 19:11:33.498,51.24
2022-09-12 19:11:34.501,54.72
2022-09-12 19:11:35.503,54.18
2022-09-12 19:11:36.505,55.39
2022-09-12 19:11:37.508,55.3
2022-09-12 19:11:38.510,56.1
2022-09-12 19:11:39.512,56.68
2022-09-12 19:11:40.514,54.22
2022-09-12 19:11:41.517,54.32
2022-09-12 19:11:42.520,56.13
2022-09-12 19:11:43.522,59.19
2022-09-12 19:11:44.525,55.99
2022-09-12 19:11:45.527,57.48
2022-09-12 19:11:46.529,55.0
2022-09-12 19:11:47.532,54.32
2022-09-12 19:11:48.534,57.06
2022-09-12 19:11:49.536,57.2
2022-09-12 19:11:50.539,57.27
2022-09-12 19:11:51.541,58.28
2022-09-12 19:11:52.543,59.53
2022-09-12 19:11:53.546,58.32
2022-09-12 19:11:54.548,55.22
2022-09-12 19:11:55.551,56.57
2022-09-12 19:11:56.553,56.05
2022-09-12 19:11:57.555,55.72
2022-09-12 19:11:58.558,55.19
2022-09-12 19:11:59.560,57.28
2022-09-12 19:12:00.562,60.24
2022-09-12 19:12:01.565,59.24
2022-09-12 19:12:02.567,56.57
2022-09-12 19:12:03.570,57.52
2022-09-12 19:12:04.572,58.52
2022-09-12 19:12:05.574,56.21
2022-09-12 19:12:06.577,55.33
2022-09-12 19:12:07.579,55.61
2022-09-12 19:12:08.582,55.33
2022-09-12 19:12:09.584,55.79
2022-09-12 19:12:10.586,59.38
2022-09-12 19:12:11.589,57.19
2022-09-12 19:12:12.591,54.51
2022-09-12 19:12:13.594,56.59
2022-09-12 19:12:14.596,61.51
2022-09-12 19:12:15.598,62.24
2022-09-12 19:12:16.600,61.06
2022-09-12 19:12:17.603,56.85
2022-09-12 19:12:18.604,56.7
2022-09-12 19:12:19.607,59.72
2022-09-12 19:12:20.609,59.32
2022-09-12 19:12:21.611,59.91
2022-09-12 19:12:22.614,59.62
2022-09-12 19:12:23.616,61.64
2022-09-12 19:12:24.619,60.68
2022-09-12 19:12:25.621,55.76
2022-09-12 19:12:26.623,54.29
2022-09-12 19:12:27.626,55.78
2022-09-12 19:12:28.628,55.85
2022-09-12 19:12:29.630,58.23
2022-09-12 19:12:30.632,57.83
2022-09-12 19:12:31.635,54.85
2022-09-12 19:12:32.638,56.31
2022-09-12 19:12:33.640,56.04
2022-09-12 19:12:34.642,56.23
2022-09-12 19:12:35.644,54.19
2022-09-12 19:12:36.647,54.02
2022-09-12 19:12:37.649,53.73
2022-09-12 19:12:38.652,55.97
2022-09-12 19:12:39.654,58.92
2022-09-12 19:12:40.656,60.15
2022-09-12 19:12:41.658,62.14
2022-09-12 19:12:42.660,56.45
2022-09-12 19:12:43.662,56.17
2022-09-12 19:12:44.664,55.19
2022-09-12 19:12:45.666,56.52
2022-09-12 19:12:46.669,55.16
2022-09-12 19:12:47.672,56.85
2022-09-12 19:12:48.674,61.0
2022-09-12 19:12:49.677,60.56
2022-09-12 19:12:50.679,59.04
2022-09-12 19:12:51.682,57.41
2022-09-12 19:12:52.684,54.75
2022-09-12 19:12:53.686,54.17
2022-09-12 19:12:54.688,55.14
2022-09-12 19:12:55.691,52.36
2022-09-12 19:12:56.693,53.57
2022-09-12 19:12:57.696,54.69
2022-09-12 19:12:58.698,53.84
2022-09-12 19:12:59.700,56.12
2022-09-12 19:13:00.703,53.79
2022-09-12 19:13:01.705,54.4
2022-09-12 19:13:02.708,55.42
2022-09-12 19:13:03.710,53.2
2022-09-12 19:13:04.712,57.91
2022-09-12 19:13:05.715,53.82
2022-09-12 19:13:06.716,52.61
2022-09-12 19:13:07.718,55.41
2022-09-12 19:13:08.721,53.55
2022-09-12 19:13:09.723,55.93
2022-09-12 19:13:10.725,56.74
2022-09-12 19:13:11.727,55.98
2022-09-12 19:13:12.730,55.16
2022-09-12 19:13:13.732,53.23
2022-09-12 19:13:14.735,53.78
2022-09-12 19:13:15.737,53.28
2022-09-12 19:13:16.739,54.75
2022-09-12 19:13:17.741,54.27
2022-09-12 19:13:18.743,57.12
2022-09-12 19:13:19.745,57.24
2022-09-12 19:13:20.747,56.2
2022-09-12 19:13:21.750,54.18
2022-09-12 19:13:22.751,53.81
2022-09-12 19:13:23.754,53.83
2022-09-12 19:13:24.756,52.72
2022-09-12 19:13:25.759,53.96
2022-09-12 19:13:26.761,54.01
2022-09-12 19:13:27.763,55.33
2022-09-12 19:13:28.766,55.26
2022-09-12 19:13:29.768,53.01
2022-09-12 19:13:30.770,51.36
2022-09-12 19:13:31.772,52.87
2022-09-12 19:13:32.774,55.83
2022-09-12 19:13:33.776,55.52
2022-09-12 19:13:34.778,55.25
2022-09-12 19:13:35.780,54.4
2022-09-12 19:13:36.782,55.78
2022-09-12 19:13:37.785,56.87
2022-09-12 19:13:38.787,56.83
2022-09-12 19:13:39.790,53.7
2022-09-12 19:13:40.792,53.85
2022-09-12 19:13:41.794,53.76
2022-09-12 19:13:42.796,54.53
2022-09-12 19:13:43.798,55.75
2022-09-12 19:13:44.800,52.13
2022-09-12 19:13:45.803,53.51
2022-09-12 19:13:46.805,54.18
2022-09-12 19:13:47.807,53.73
2022-09-12 19:13:48.809,52.45
2022-09-12 19:13:49.812,51.85
2022-09-12 19:13:50.814,52.95
2022-09-12 19:13:51.817,53.24
2022-09-12 19:13:52.819,56.01
2022-09-12 19:13:53.821,54.43
2022-09-12 19:13:54.824,55.02
2022-09-12 19:13:55.826,54.84
2022-09-12 19:13:56.828,56.74
2022-09-12 19:13:57.830,55.5
2022-09-12 19:13:58.833,55.97
2022-09-12 19:13:59.835,54.56
2022-09-12 19:14:00.837,55.11
2022-09-12 19:14:01.839,56.59
2022-09-12 19:14:02.841,53.49
2022-09-12 19:14:03.844,52.94
2022-09-12 19:14:04.846,54.07
2022-09-12 19:14:05.848,52.7
2022-09-12 19:14:06.851,53.18
2022-09-12 19:14:07.853,56.21
2022-09-12 19:14:08.855,54.19
2022-09-12 19:14:09.857,54.18
2022-09-12 19:14:10.859,55.03
2022-09-12 19:14:11.862,53.52
2022-09-12 19:14:12.864,56.51
2022-09-12 19:14:13.866,56.66
2022-09-12 19:14:14.869,55.33
2022-09-12 19:14:15.871,57.47
2022-09-12 19:14:16.873,61.76
2022-09-12 19:14:17.876,62.33
2022-09-12 19:14:18.878,58.28
2022-09-12 19:14:19.880,57.05
2022-09-12 19:14:20.883,53.52
2022-09-12 19:14:21.885,54.87
2022-09-12 19:14:22.887,56.06
2022-09-12 19:14:23.889,56.72
2022-09-12 19:14:24.892,57.23
2022-09-12 19:14:25.894,54.9
2022-09-12 19:14:26.896,55.48
2022-09-12 19:14:27.899,54.83
2022-09-12 19:14:28.901,56.83
2022-09-12 19:14:29.903,57.8
2022-09-12 19:14:30.906,60.23
2022-09-12 19:14:31.908,56.88
2022-09-12 19:14:32.911,52.97
2022-09-12 19:14:33.912,57.91
2022-09-12 19:14:34.914,57.5
2022-09-12 19:14:35.917,56.83
2022-09-12 19:14:36.919,56.63
2022-09-12 19:14:37.921,56.3
2022-09-12 19:14:38.923,57.22
2022-09-12 19:14:39.925,56.88
2022-09-12 19:14:40.928,58.79
2022-09-12 19:14:41.930,57.53
2022-09-12 19:14:42.932,54.2
2022-09-12 19:14:43.935,56.49
2022-09-12 19:14:44.937,56.89
2022-09-12 19:14:45.940,55.31
2022-09-12 19:14:46.942,54.17
2022-09-12 19:14:47.944,55.07
2022-09-12 19:14:48.947,58.0
2022-09-12 19:14:49.949,57.6
2022-09-12 19:14:50.951,55.94
2022-09-12 19:14:51.953,52.48
2022-09-12 19:14:52.956,54.81
2022-09-12 19:14:53.958,59.71
2022-09-12 19:14:54.960,56.56
2022-09-12 19:14:55.963,55.97
2022-09-12 19:14:56.965,55.76
2022-09-12 19:14:57.967,56.96
2022-09-12 19:14:58.970,55.58
2022-09-12 19:14:59.972,55.86
2022-09-12 19:15:00.974,54.68
2022-09-12 19:15:01.977,54.64
2022-09-12 19:15:02.979,53.95
2022-09-12 19:15:03.982,57.25
2022-09-12 19:15:04.984,54.32
2022-09-12 19:15:05.986,52.92
2022-09-12 19:15:06.988,53.63
2022-09-12 19:15:07.990,52.86
2022-09-12 19:15:08.993,54.46
2022-09-12 19:15:09.995,54.14
2022-09-12 19:15:10.998,59.63
2022-09-12 19:15:12.000,55.46
2022-09-12 19:15:13.002,52.61
2022-09-12 19:15:14.005,52.94
2022-09-12 19:15:15.007,54.47
2022-09-12 19:15:16.009,54.42
2022-09-12 19:15:17.011,52.69
2022-09-12 19:15:18.014,55.78
2022-09-12 19:15:19.016,53.5
2022-09-12 19:15:20.019,52.47
2022-09-12 19:15:21.021,52.85
2022-09-12 19:15:22.024,55.06
2022-09-12 19:15:23.026,53.35
2022-09-12 19:15:24.028,52.87
2022-09-12 19:15:25.030,52.76
2022-09-12 19:15:26.033,51.96
2022-09-12 19:15:27.035,50.87
2022-09-12 19:15:28.037,53.27
2022-09-12 19:15:29.039,54.04
2022-09-12 19:15:30.042,57.52
2022-09-12 19:15:31.044,58.94
2022-09-12 19:15:32.046,61.57
2022-09-12 19:15:33.048,61.45
2022-09-12 19:15:34.050,62.81
2022-09-12 19:15:35.052,67.96
2022-09-12 19:15:36.055,68.31
2022-09-12 19:15:37.057,67.14
2022-09-12 19:15:38.059,65.96
2022-09-12 19:15:39.062,62.07
2022-09-12 19:15:40.064,58.66
2022-09-12 19:15:41.067,55.2
2022-09-12 19:15:42.068,55.65
2022-09-12 19:15:43.071,53.49
2022-09-12 19:15:44.073,54.92
2022-09-12 19:15:45.076,53.06
2022-09-12 19:15:46.078,54.85
2022-09-12 19:15:47.080,55.79
2022-09-12 19:15:48.083,55.43
2022-09-12 19:15:49.085,55.64
2022-09-12 19:15:50.087,57.67
2022-09-12 19:15:51.090,57.49
2022-09-12 19:15:52.092,60.24
2022-09-12 19:15:53.094,58.12
2022-09-12 19:15:54.096,58.74
2022-09-12 19:15:55.098,59.01
2022-09-12 19:15:56.101,60.9
2022-09-12 19:15:57.103,62.97
2022-09-12 19:15:58.105,63.62
2022-09-12 19:15:59.108,60.65
2022-09-12 19:16:00.111,59.32
2022-09-12 19:16:01.113,55.87
2022-09-12 19:16:02.114,55.16
2022-09-12 19:16:03.117,53.39
2022-09-12 19:16:04.119,52.98
2022-09-12 19:16:05.121,55.53
2022-09-12 19:16:06.123,54.1
2022-09-12 19:16:07.126,53.55
2022-09-12 19:16:08.128,54.09
2022-09-12 19:16:09.131,53.54
2022-09-12 19:16:10.133,51.77
2022-09-12 19:16:11.135,50.27
2022-09-12 19:16:12.137,51.94
2022-09-12 19:16:13.139,53.24
2022-09-12 19:16:14.142,55.1
2022-09-12 19:16:15.144,53.92
2022-09-12 19:16:16.147,54.55
2022-09-12 19:16:17.149,53.08
2022-09-12 19:16:18.151,52.08
2022-09-12 19:16:19.153,54.02
2022-09-12 19:16:20.155,55.33
2022-09-12 19:16:21.158,53.53
2022-09-12 19:16:22.160,57.02
2022-09-12 19:16:23.162,55.47
2022-09-12 19:16:24.164,54.78
2022-09-12 19:16:25.167,52.32
2022-09-12 19:16:26.169,52.33
2022-09-12 19:16:27.171,54.58
2022-09-12 19:16:28.174,52.36
2022-09-12 19:16:29.176,55.31
2022-09-12 19:16:30.178,55.16
2022-09-12 19:16:31.180,55.0
2022-09-12 19:16:32.182,56.02
2022-09-12 19:16:33.185,52.4
2022-09-12 19:16:34.186,51.86
2022-09-12 19:16:35.189,51.34
2022-09-12 19:16:36.191,50.88
2022-09-12 19:16:37.194,52.55
2022-09-12 19:16:38.196,53.72
2022-09-12 19:16:39.198,52.99
2022-09-12 19:16:40.201,52.53
2022-09-12 19:16:41.203,53.43
2022-09-12 19:16:42.205,51.22
2022-09-12 19:16:43.208,51.08
2022-09-12 19:16:44.210,55.14
2022-09-12 19:16:45.212,55.25
2022-09-12 19:16:46.215,55.81
2022-09-12 19:16:47.217,56.52
2022-09-12 19:16:48.220,52.4
2022-09-12 19:16:49.223,53.31
2022-09-12 19:16:50.225,53.49
2022-09-12 19:16:51.227,55.7
2022-09-12 19:16:52.230,53.34
2022-09-12 19:16:53.232,54.88
2022-09-12 19:16:54.235,58.68
2022-09-12 19:16:55.237,58.29
2022-09-12 19:16:56.240,55.41
2022-09-12 19:16:57.242,57.44
2022-09-12 19:16:58.244,55.22
2022-09-12 19:16:59.246,54.61
2022-09-12 19:17:00.249,56.82
2022-09-12 19:17:01.251,55.66
2022-09-12 19:17:02.254,55.24
2022-09-12 19:17:03.256,56.54
2022-09-12 19:17:04.258,54.66
2022-09-12 19:17:05.260,54.84
2022-09-12 19:17:06.262,55.64
2022-09-12 19:17:07.264,55.22
2022-09-12 19:17:08.267,51.49
2022-09-12 19:17:09.269,53.51
2022-09-12 19:17:10.271,51.31
2022-09-12 19:17:11.273,51.08
2022-09-12 19:17:12.276,49.79
2022-09-12 19:17:13.278,52.45
2022-09-12 19:17:14.280,55.44
2022-09-12 19:17:15.283,57.28
2022-09-12 19:17:16.285,55.48
2022-09-12 19:17:17.287,54.3
2022-09-12 19:17:18.290,52.69
2022-09-12 19:17:19.292,52.41
2022-09-12 19:17:20.295,51.62
2022-09-12 19:17:21.297,50.16
2022-09-12 19:17:22.299,51.23
2022-09-12 19:17:23.301,50.23
2022-09-12 19:17:24.303,52.45
2022-09-12 19:17:25.306,52.35
2022-09-12 19:17:26.308,50.23
2022-09-12 19:17:27.310,55.33
2022-09-12 19:17:28.312,54.05
2022-09-12 19:17:29.314,56.49
2022-09-12 19:17:30.317,54.96
2022-09-12 19:17:31.319,58.88
2022-09-12 19:17:32.322,55.33
2022-09-12 19:17:33.324,53.35
2022-09-12 19:17:34.326,52.95
2022-09-12 19:17:35.328,54.28
2022-09-12 19:17:36.331,52.1
2022-09-12 19:17:37.333,52.54
2022-09-12 19:17:38.335,57.64
2022-09-12 19:17:39.337,54.57
2022-09-12 19:17:40.340,56.85
2022-09-12 19:17:41.342,53.48
2022-09-12 19:17:42.345,52.58
2022-09-12 19:17:43.347,52.35
2022-09-12 19:17:44.350,54.36
2022-09-12 19:17:45.352,55.62
2022-09-12 19:17:46.355,55.72
2022-09-12 19:17:47.357,55.19
2022-09-12 19:17:48.359,56.48
2022-09-12 19:17:49.362,55.38
2022-09-12 19:17:50.364,57.26
2022-09-12 19:17:51.366,56.18
2022-09-12 19:17:52.368,54.62
2022-09-12 19:17:53.370,55.24
2022-09-12 19:17:54.373,55.9
2022-09-12 19:17:55.375,56.91
2022-09-12 19:17:56.378,55.81
2022-09-12 19:17:57.380,53.94
2022-09-12 19:17:58.382,59.37
2022-09-12 19:17:59.384,58.21
2022-09-12 19:18:00.387,56.11
2022-09-12 19:18:01.389,56.94
2022-09-12 19:18:02.391,55.86
2022-09-12 19:18:03.393,56.09
2022-09-12 19:18:04.396,53.04
2022-09-12 19:18:05.398,54.18
2022-09-12 19:18:06.401,55.29
2022-09-12 19:18:07.403,58.9
2022-09-12 19:18:08.406,61.24
2022-09-12 19:18:09.408,59.38
2022-09-12 19:18:10.411,58.25
2022-09-12 19:18:11.412,59.44
2022-09-12 19:18:12.415,62.72
2022-09-12 19:18:13.417,61.31
2022-09-12 19:18:14.419,62.62
2022-09-12 19:18:15.421,62.11
2022-09-12 19:18:16.424,59.0
2022-09-12 19:18:17.426,58.86
2022-09-12 19:18:18.429,56.17
2022-09-12 19:18:19.431,56.46
2022-09-12 19:18:20.434,53.01
2022-09-12 19:18:21.436,55.66
2022-09-12 19:18:22.438,64.31
2022-09-12 19:18:23.441,66.84
2022-09-12 19:18:24.443,59.76
2022-09-12 19:18:25.445,57.48
2022-09-12 19:18:26.448,56.57
2022-09-12 19:18:27.450,56.4
2022-09-12 19:18:28.452,57.29
2022-09-12 19:18:29.455,54.36
2022-09-12 19:18:30.457,54.79
2022-09-12 19:18:31.459,56.03
2022-09-12 19:18:32.462,56.45
2022-09-12 19:18:33.464,54.17
2022-09-12 19:18:34.466,57.55
2022-09-12 19:18:35.468,56.38
2022-09-12 19:18:36.470,51.51
2022-09-12 19:18:37.472,54.28
2022-09-12 19:18:38.474,52.6
2022-09-12 19:18:39.477,58.35
2022-09-12 19:18:40.479,56.25
2022-09-12 19:18:41.481,51.92
2022-09-12 19:18:42.483,53.5
2022-09-12 19:18:43.485,54.49
2022-09-12 19:18:44.487,52.3
2022-09-12 19:18:45.490,49.82
2022-09-12 19:18:46.492,54.63
2022-09-12 19:18:47.494,52.41
2022-09-12 19:18:48.497,52.85
2022-09-12 19:18:49.499,55.05
2022-09-12 19:18:50.501,57.01
2022-09-12 19:18:51.503,60.88
2022-09-12 19:18:52.506,58.95
2022-09-12 19:18:53.508,57.05
2022-09-12 19:18:54.510,56.12
2022-09-12 19:18:55.512,54.44
2022-09-12 19:18:56.515,54.51
2022-09-12 19:18:57.518,54.93
2022-09-12 19:18:58.520,56.95
2022-09-12 19:18:59.523,55.93
2022-09-12 19:19:00.525,56.4
2022-09-12 19:19:01.527,55.91
2022-09-12 19:19:02.529,58.01
2022-09-12 19:19:03.531,55.16
2022-09-12 19:19:04.533,55.99
2022-09-12 19:19:05.536,55.73
2022-09-12 19:19:06.538,58.45
2022-09-12 19:19:07.540,60.04
2022-09-12 19:19:08.542,66.67
2022-09-12 19:19:09.545,56.94
2022-09-12 19:19:10.547,56.07
2022-09-12 19:19:11.550,58.76
2022-09-12 19:19:12.552,56.9
2022-09-12 19:19:13.554,60.54
2022-09-12 19:19:14.556,54.53
2022-09-12 19:19:15.558,55.6
2022-09-12 19:19:16.560,53.51
2022-09-12 19:19:17.562,54.42
2022-09-12 19:19:18.564,53.31
2022-09-12 19:19:19.567,52.08
2022-09-12 19:19:20.569,55.11
2022-09-12 19:19:21.571,54.46
2022-09-12 19:19:22.574,54.62
2022-09-12 19:19:23.576,56.2
2022-09-12 19:19:24.578,52.11
2022-09-12 19:19:25.581,59.22
2022-09-12 19:19:26.583,56.47
2022-09-12 19:19:27.585,56.69
2022-09-12 19:19:28.588,52.63
2022-09-12 19:19:29.590,56.97
2022-09-12 19:19:30.592,55.32
2022-09-12 19:19:31.594,57.19
2022-09-12 19:19:32.596,57.9
2022-09-12 19:19:33.598,57.81
2022-09-12 19:19:34.600,56.85
2022-09-12 19:19:35.603,58.79
2022-09-12 19:19:36.605,62.62
2022-09-12 19:19:37.607,60.55
2022-09-12 19:19:38.610,58.82
2022-09-12 19:19:39.612,54.37
2022-09-12 19:19:40.614,60.07
2022-09-12 19:19:41.616,61.35
2022-09-12 19:19:42.619,58.85
2022-09-12 19:19:43.621,57.22
2022-09-12 19:19:44.624,60.49
2022-09-12 19:19:45.626,64.15
2022-09-12 19:19:46.628,57.21
2022-09-12 19:19:47.630,55.36
2022-09-12 19:19:48.632,56.27
2022-09-12 19:19:49.635,57.5
2022-09-12 19:19:50.637,57.85
2022-09-12 19:19:51.639,59.9
2022-09-12 19:19:52.641,58.94
2022-09-12 19:19:53.644,57.81
2022-09-12 19:19:54.646,57.22
2022-09-12 19:19:55.648,58.61
2022-09-12 19:19:56.650,59.45
2022-09-12 19:19:57.653,62.13
2022-09-12 19:19:58.655,58.35
2022-09-12 19:19:59.658,60.78
2022-09-12 19:20:00.660,59.85
2022-09-12 19:20:01.662,59.7
2022-09-12 19:20:02.665,58.56
2022-09-12 19:20:03.667,59.06
2022-09-12 19:20:04.669,57.43
2022-09-12 19:20:05.671,62.53
2022-09-12 19:20:06.674,57.7
2022-09-12 19:20:07.676,59.31
2022-09-12 19:20:08.678,58.92
2022-09-12 19:20:09.680,57.73
2022-09-12 19:20:10.682,59.82
2022-09-12 19:20:11.684,59.0
2022-09-12 19:20:12.687,57.92
2022-09-12 19:20:13.689,58.72
2022-09-12 19:20:14.692,60.49
2022-09-12 19:20:15.694,61.14
2022-09-12 19:20:16.696,59.03
2022-09-12 19:20:17.699,55.68
2022-09-12 19:20:18.701,59.24
2022-09-12 19:20:19.704,58.88
2022-09-12 19:20:20.706,57.35
2022-09-12 19:20:21.709,59.36
2022-09-12 19:20:22.711,57.54
2022-09-12 19:20:23.713,59.84
2022-09-12 19:20:24.715,58.92
2022-09-12 19:20:25.717,59.34
2022-09-12 19:20:26.720,57.17
2022-09-12 19:20:27.722,61.09
2022-09-12 19:20:28.725,58.34
2022-09-12 19:20:29.727,57.1
2022-09-12 19:20:30.730,58.67
2022-09-12 19:20:31.732,58.97
2022-09-12 19:20:32.734,59.77
2022-09-12 19:20:33.737,58.69
2022-09-12 19:20:34.738,59.96
2022-09-12 19:20:35.740,56.83
2022-09-12 19:20:36.743,59.04
2022-09-12 19:20:37.745,56.24
2022-09-12 19:20:38.748,55.57
2022-09-12 19:20:39.750,53.22
2022-09-12 19:20:40.752,53.35
2022-09-12 19:20:41.755,54.98
2022-09-12 19:20:42.757,56.12
2022-09-12 19:20:43.759,54.42
2022-09-12 19:20:44.761,55.98
2022-09-12 19:20:45.764,57.61
2022-09-12 19:20:46.766,54.89
2022-09-12 19:20:47.769,57.0
2022-09-12 19:20:48.771,58.37
2022-09-12 19:20:49.774,56.66
2022-09-12 19:20:50.776,57.93
2022-09-12 19:20:51.779,56.71
2022-09-12 19:20:52.782,55.19
2022-09-12 19:20:53.784,55.49
2022-09-12 19:20:54.787,56.48
2022-09-12 19:20:55.789,52.14
2022-09-12 19:20:56.791,53.77
2022-09-12 19:20:57.793,52.89
2022-09-12 19:20:58.796,53.68
2022-09-12 19:20:59.798,55.86
2022-09-12 19:21:00.800,58.76
2022-09-12 19:21:01.802,57.96
2022-09-12 19:21:02.805,56.68
2022-09-12 19:21:03.807,55.6
2022-09-12 19:21:04.809,57.22
2022-09-12 19:21:05.812,55.61
2022-09-12 19:21:06.814,56.61
2022-09-12 19:21:07.816,59.89
2022-09-12 19:21:08.819,57.04
2022-09-12 19:21:09.821,57.84
2022-09-12 19:21:10.823,56.58
2022-09-12 19:21:11.826,58.73
2022-09-12 19:21:12.828,56.43
2022-09-12 19:21:13.830,54.56
2022-09-12 19:21:14.832,56.77
2022-09-12 19:21:15.835,56.19
2022-09-12 19:21:16.837,55.11
2022-09-12 19:21:17.839,56.25
2022-09-12 19:21:18.842,53.75
2022-09-12 19:21:19.844,56.25
2022-09-12 19:21:20.847,54.85
2022-09-12 19:21:21.849,53.68
2022-09-12 19:21:22.852,54.23
2022-09-12 19:21:23.854,55.45
2022-09-12 19:21:24.856,54.51
2022-09-12 19:21:25.859,53.12
2022-09-12 19:21:26.861,52.34
2022-09-12 19:21:27.863,55.65
2022-09-12 19:21:28.865,56.48
2022-09-12 19:21:29.868,53.78
2022-09-12 19:21:30.870,54.86
2022-09-12 19:21:31.872,54.36
2022-09-12 19:21:32.874,51.04
2022-09-12 19:21:33.876,50.56
2022-09-12 19:21:34.879,54.2
2022-09-12 19:21:35.881,52.24
2022-09-12 19:21:36.883,53.67
2022-09-12 19:21:37.886,53.26
2022-09-12 19:21:38.888,57.04
2022-09-12 19:21:39.890,55.71
2022-09-12 19:21:40.893,55.52
2022-09-12 19:21:41.895,54.04
2022-09-12 19:21:42.898,55.38
2022-09-12 19:21:43.900,53.79
2022-09-12 19:21:44.902,54.27
2022-09-12 19:21:45.905,53.05
2022-09-12 19:21:46.907,54.18
2022-09-12 19:21:47.909,54.54
2022-09-12 19:21:48.912,55.34
2022-09-12 19:21:49.914,54.55
2022-09-12 19:21:50.916,56.64
2022-09-12 19:21:51.918,58.13
2022-09-12 19:21:52.920,59.71
2022-09-12 19:21:53.923,59.79
2022-09-12 19:21:54.925,56.41
2022-09-12 19:21:55.927,60.17
2022-09-12 19:21:56.930,57.4
2022-09-12 19:21:57.932,55.68
2022-09-12 19:21:58.935,56.28
2022-09-12 19:21:59.937,57.58
2022-09-12 19:22:00.939,57.78
2022-09-12 19:22:01.941,59.31
2022-09-12 19:22:02.944,55.98
2022-09-12 19:22:03.946,56.4
2022-09-12 19:22:04.948,55.97
2022-09-12 19:22:05.950,55.68
2022-09-12 19:22:06.952,54.75
2022-09-12 19:22:07.954,54.77
2022-09-12 19:22:08.956,57.01
2022-09-12 19:22:09.959,58.44
2022-09-12 19:22:10.961,56.77
2022-09-12 19:22:11.963,57.12
2022-09-12 19:22:12.966,56.04
2022-09-12 19:22:13.968,57.9
2022-09-12 19:22:14.971,57.6
2022-09-12 19:22:15.973,57.02
2022-09-12 19:22:16.975,56.35
2022-09-12 19:22:17.978,57.44
2022-09-12 19:22:18.979,56.52
2022-09-12 19:22:19.982,56.47
2022-09-12 19:22:20.984,56.66
2022-09-12 19:22:21.987,57.99
2022-09-12 19:22:22.989,58.98
2022-09-12 19:22:23.992,56.43
2022-09-12 19:22:24.994,55.99
2022-09-12 19:22:25.996,55.07
2022-09-12 19:22:26.999,56.71
2022-09-12 19:22:28.001,55.38
2022-09-12 19:22:29.002,56.99
2022-09-12 19:22:30.004,57.13
2022-09-12 19:22:31.006,56.54
2022-09-12 19:22:32.009,58.57
2022-09-12 19:22:33.011,58.44
2022-09-12 19:22:34.012,59.3
2022-09-12 19:22:35.014,62.45
2022-09-12 19:22:36.016,61.79
2022-09-12 19:22:37.018,70.34
2022-09-12 19:22:38.021,62.06
2022-09-12 19:22:39.023,61.19
2022-09-12 19:22:40.026,60.02
2022-09-12 19:22:41.028,71.96
2022-09-12 19:22:42.030,63.12
2022-09-12 19:22:43.032,56.59
2022-09-12 19:22:44.034,63.42
2022-09-12 19:22:45.036,67.14
2022-09-12 19:22:46.038,69.65
2022-09-12 19:22:47.041,68.06
2022-09-12 19:22:48.044,67.62
2022-09-12 19:22:49.046,63.91
2022-09-12 19:22:50.048,56.52
2022-09-12 19:22:51.051,56.23
2022-09-12 19:22:52.053,61.96
2022-09-12 19:22:53.055,57.62
2022-09-12 19:22:54.057,57.51
2022-09-12 19:22:55.060,55.23
2022-09-12 19:22:56.062,62.69
2022-09-12 19:22:57.064,58.6
2022-09-12 19:22:58.067,57.97
2022-09-12 19:22:59.069,57.27
2022-09-12 19:23:00.071,57.37
2022-09-12 19:23:01.073,54.12
2022-09-12 19:23:02.076,56.76
2022-09-12 19:23:03.078,56.99
2022-09-12 19:23:04.080,55.41
2022-09-12 19:23:05.082,57.91
2022-09-12 19:23:06.084,55.32
2022-09-12 19:23:07.086,54.28
2022-09-12 19:23:08.088,55.54
2022-09-12 19:23:09.091,53.29
2022-09-12 19:23:10.093,53.76
2022-09-12 19:23:11.095,53.08
2022-09-12 19:23:12.098,59.26
2022-09-12 19:23:13.100,55.05
2022-09-12 19:23:14.102,54.16
2022-09-12 19:23:15.104,56.9
2022-09-12 19:23:16.107,58.14
2022-09-12 19:23:17.109,59.99
2022-09-12 19:23:18.111,58.86
2022-09-12 19:23:19.113,56.62
2022-09-12 19:23:20.115,57.17
2022-09-12 19:23:21.118,58.82
2022-09-12 19:23:22.120,61.25
2022-09-12 19:23:23.122,58.6
2022-09-12 19:23:24.124,58.3
2022-09-12 19:23:25.127,55.76
2022-09-12 19:23:26.129,53.46
2022-09-12 19:23:27.131,55.83
2022-09-12 19:23:28.134,56.95
2022-09-12 19:23:29.136,56.48
2022-09-12 19:23:30.138,57.44
2022-09-12 19:23:31.141,59.1
2022-09-12 19:23:32.143,58.11
2022-09-12 19:23:33.145,54.38
2022-09-12 19:23:34.147,55.85
2022-09-12 19:23:35.149,55.46
2022-09-12 19:23:36.151,58.22
2022-09-12 19:23:37.154,59.21
2022-09-12 19:23:38.156,56.57
2022-09-12 19:23:39.158,53.71
2022-09-12 19:23:40.161,55.1
2022-09-12 19:23:41.163,55.53
2022-09-12 19:23:42.165,56.4
2022-09-12 19:23:43.167,54.15
2022-09-12 19:23:44.169,54.2
2022-09-12 19:23:45.171,54.98
2022-09-12 19:23:46.174,54.6
2022-09-12 19:23:47.176,53.42
2022-09-12 19:23:48.178,54.3
2022-09-12 19:23:49.181,55.3
2022-09-12 19:23:50.182,57.07
2022-09-12 19:23:51.185,55.01
2022-09-12 19:23:52.188,55.22
2022-09-12 19:23:53.190,53.3
2022-09-12 19:23:54.192,56.51
2022-09-12 19:23:55.195,55.83
2022-09-12 19:23:56.196,54.19
2022-09-12 19:23:57.199,54.42
2022-09-12 19:23:58.201,59.84
2022-09-12 19:23:59.203,52.91
2022-09-12 19:24:00.205,57.84
2022-09-12 19:24:01.207,57.99
2022-09-12 19:24:02.209,52.94
2022-09-12 19:24:03.212,54.65
2022-09-12 19:24:04.213,55.04
2022-09-12 19:24:05.216,55.6
2022-09-12 19:24:06.218,52.13
2022-09-12 19:24:07.220,55.35
2022-09-12 19:24:08.222,54.45
2022-09-12 19:24:09.225,56.6
2022-09-12 19:24:10.227,54.84
2022-09-12 19:24:11.229,54.33
2022-09-12 19:24:12.232,54.0
2022-09-12 19:24:13.234,55.73
2022-09-12 19:24:14.236,59.02
2022-09-12 19:24:15.238,59.36
2022-09-12 19:24:16.241,57.02
2022-09-12 19:24:17.243,57.94
2022-09-12 19:24:18.245,56.08
2022-09-12 19:24:19.248,57.98
2022-09-12 19:24:20.250,56.7
2022-09-12 19:24:21.252,58.09
2022-09-12 19:24:22.254,57.47
2022-09-12 19:24:23.257,59.59
2022-09-12 19:24:24.259,61.28
2022-09-12 19:24:25.261,61.11
2022-09-12 19:24:26.263,60.96
2022-09-12 19:24:27.265,61.06
2022-09-12 19:24:28.267,58.93
2022-09-12 19:24:29.269,58.23
2022-09-12 19:24:30.272,60.24
2022-09-12 19:24:31.274,58.68
2022-09-12 19:24:32.277,58.0
2022-09-12 19:24:33.279,56.75
2022-09-12 19:24:34.281,60.63
2022-09-12 19:24:35.283,59.37
2022-09-12 19:24:36.285,58.57
2022-09-12 19:24:37.287,56.28
2022-09-12 19:24:38.289,57.08
2022-09-12 19:24:39.292,55.45
2022-09-12 19:24:40.294,58.0
2022-09-12 19:24:41.297,63.2
2022-09-12 19:24:42.299,59.19
2022-09-12 19:24:43.302,56.69
2022-09-12 19:24:44.304,58.0
2022-09-12 19:24:45.306,58.93
2022-09-12 19:24:46.308,58.28
2022-09-12 19:24:47.311,58.0
2022-09-12 19:24:48.313,57.27
2022-09-12 19:24:49.315,58.26
2022-09-12 19:24:50.317,59.44
2022-09-12 19:24:51.320,59.36
2022-09-12 19:24:52.322,59.74
2022-09-12 19:24:53.324,59.87
2022-09-12 19:24:54.327,66.42
2022-09-12 19:24:55.329,61.96
2022-09-12 19:24:56.332,58.67
2022-09-12 19:24:57.334,59.14
2022-09-12 19:24:58.336,58.41
2022-09-12 19:24:59.339,58.15
2022-09-12 19:25:00.341,62.02
2022-09-12 19:25:01.343,59.0
2022-09-12 19:25:02.346,61.26
2022-09-12 19:25:03.348,57.23
2022-09-12 19:25:04.350,58.28
2022-09-12 19:25:05.353,61.61
2022-09-12 19:25:06.355,63.26
2022-09-12 19:25:07.358,60.3
2022-09-12 19:25:08.360,63.68
2022-09-12 19:25:09.362,62.16
2022-09-12 19:25:10.364,64.16
2022-09-12 19:25:11.367,61.73
2022-09-12 19:25:12.369,59.63
2022-09-12 19:25:13.371,56.36
2022-09-12 19:25:14.373,56.67
2022-09-12 19:25:15.375,58.61
2022-09-12 19:25:16.378,56.97
2022-09-12 19:25:17.380,55.77
2022-09-12 19:25:18.382,55.89
2022-09-12 19:25:19.385,55.3
2022-09-12 19:25:20.387,58.43
2022-09-12 19:25:21.390,58.64
2022-09-12 19:25:22.392,56.88
2022-09-12 19:25:23.394,57.13
2022-09-12 19:25:24.396,57.32
2022-09-12 19:25:25.398,54.4
2022-09-12 19:25:26.401,58.21
2022-09-12 19:25:27.403,57.39
2022-09-12 19:25:28.405,56.31
2022-09-12 19:25:29.408,55.34
2022-09-12 19:25:30.410,53.24
2022-09-12 19:25:31.413,56.14
2022-09-12 19:25:32.415,60.62
2022-09-12 19:25:33.418,59.56
2022-09-12 19:25:34.420,59.59
2022-09-12 19:25:35.422,56.45
2022-09-12 19:25:36.424,55.86
2022-09-12 19:25:37.427,56.5
2022-09-12 19:25:38.429,53.86
2022-09-12 19:25:39.431,56.08
2022-09-12 19:25:40.433,56.14
2022-09-12 19:25:41.436,59.82
2022-09-12 19:25:42.437,55.57
2022-09-12 19:25:43.440,58.74
2022-09-12 19:25:44.442,56.18
2022-09-12 19:25:45.445,55.48
2022-09-12 19:25:46.447,56.84
2022-09-12 19:25:47.449,57.55
2022-09-12 19:25:48.451,57.61
2022-09-12 19:25:49.453,56.18
2022-09-12 19:25:50.456,54.85
2022-09-12 19:25:51.458,55.49
2022-09-12 19:25:52.460,55.69
2022-09-12 19:25:53.463,59.1
2022-09-12 19:25:54.465,57.79
2022-09-12 19:25:55.467,56.42
2022-09-12 19:25:56.469,57.16
2022-09-12 19:25:57.472,56.53
2022-09-12 19:25:58.474,57.79
2022-09-12 19:25:59.476,58.32
2022-09-12 19:26:00.479,57.3
2022-09-12 19:26:01.481,57.04
2022-09-12 19:26:02.484,58.55
2022-09-12 19:26:03.486,58.39
2022-09-12 19:26:04.488,57.14
2022-09-12 19:26:05.491,55.7
2022-09-12 19:26:06.493,53.29
2022-09-12 19:26:07.495,56.01
2022-09-12 19:26:08.498,56.27
2022-09-12 19:26:09.501,56.06
2022-09-12 19:26:10.503,55.75
2022-09-12 19:26:11.505,58.47
2022-09-12 19:26:12.507,56.9
2022-09-12 19:26:13.510,62.44
2022-09-12 19:26:14.512,61.52
2022-09-12 19:26:15.515,58.5
2022-09-12 19:26:16.517,57.35
2022-09-12 19:26:17.519,55.15
2022-09-12 19:26:18.521,58.79
2022-09-12 19:26:19.523,59.73
2022-09-12 19:26:20.526,60.31
2022-09-12 19:26:21.528,59.14
2022-09-12 19:26:22.530,56.76
2022-09-12 19:26:23.533,58.96
2022-09-12 19:26:24.535,59.4
2022-09-12 19:26:25.537,62.09
2022-09-12 19:26:26.540,59.93
2022-09-12 19:26:27.542,60.05
2022-09-12 19:26:28.544,59.42
2022-09-12 19:26:29.547,59.05
2022-09-12 19:26:30.549,60.16
2022-09-12 19:26:31.551,61.6
2022-09-12 19:26:32.554,59.09
2022-09-12 19:26:33.556,58.64
2022-09-12 19:26:34.558,59.35
2022-09-12 19:26:35.559,58.15
2022-09-12 19:26:36.562,55.98
2022-09-12 19:26:37.564,57.34
2022-09-12 19:26:38.567,56.97
2022-09-12 19:26:39.569,57.13
2022-09-12 19:26:40.571,55.32
2022-09-12 19:26:41.573,56.95
2022-09-12 19:26:42.576,59.28
2022-09-12 19:26:43.578,61.33
2022-09-12 19:26:44.580,59.84
2022-09-12 19:26:45.583,62.17
2022-09-12 19:26:46.585,65.34
2022-09-12 19:26:47.587,66.37
2022-09-12 19:26:48.590,61.77
2022-09-12 19:26:49.592,60.93
2022-09-12 19:26:50.595,59.83
2022-09-12 19:26:51.597,58.67
2022-09-12 19:26:52.600,57.42
2022-09-12 19:26:53.602,59.21
2022-09-12 19:26:54.604,56.15
2022-09-12 19:26:55.606,53.39
2022-09-12 19:26:56.608,55.15
2022-09-12 19:26:57.611,55.38
2022-09-12 19:26:58.613,56.45
2022-09-12 19:26:59.615,56.84
2022-09-12 19:27:00.617,58.89
2022-09-12 19:27:01.619,55.33
2022-09-12 19:27:02.622,54.58
2022-09-12 19:27:03.625,53.68
2022-09-12 19:27:04.627,55.65
2022-09-12 19:27:05.630,56.15
2022-09-12 19:27:06.632,56.59
2022-09-12 19:27:07.634,55.87
2022-09-12 19:27:08.637,54.99
2022-09-12 19:27:09.639,55.86
2022-09-12 19:27:10.642,53.76
2022-09-12 19:27:11.644,55.95
2022-09-12 19:27:12.646,55.79
2022-09-12 19:27:13.648,53.85
2022-09-12 19:27:14.650,54.79
2022-09-12 19:27:15.653,55.27
2022-09-12 19:27:16.655,55.06
2022-09-12 19:27:17.658,55.96
2022-09-12 19:27:18.660,55.08
2022-09-12 19:27:19.663,57.1
2022-09-12 19:27:20.665,56.82
2022-09-12 19:27:21.667,54.42
2022-09-12 19:27:22.670,54.68
2022-09-12 19:27:23.671,56.38
2022-09-12 19:27:24.673,56.1
2022-09-12 19:27:25.675,58.83
2022-09-12 19:27:26.678,50.04
2022-09-12 19:27:27.680,53.17
2022-09-12 19:27:28.683,54.61
2022-09-12 19:27:29.685,56.11
2022-09-12 19:27:30.688,56.61
2022-09-12 19:27:31.690,54.25
2022-09-12 19:27:32.692,55.75
2022-09-12 19:27:33.695,58.08
2022-09-12 19:27:34.696,58.27
2022-09-12 19:27:35.698,56.02
2022-09-12 19:27:36.701,54.99
2022-09-12 19:27:37.703,54.02
2022-09-12 19:27:38.705,53.55
2022-09-12 19:27:39.708,54.38
2022-09-12 19:27:40.710,55.21
2022-09-12 19:27:41.712,56.5
2022-09-12 19:27:42.715,55.48
2022-09-12 19:27:43.717,55.25
2022-09-12 19:27:44.720,56.96
2022-09-12 19:27:45.722,58.0
2022-09-12 19:27:46.724,54.58
2022-09-12 19:27:47.727,54.28
2022-09-12 19:27:48.729,57.79
2022-09-12 19:27:49.731,56.78
2022-09-12 19:27:50.733,56.91
2022-09-12 19:27:51.735,56.38
2022-09-12 19:27:52.737,57.47
2022-09-12 19:27:53.740,63.21
2022-09-12 19:27:54.742,61.64
2022-09-12 19:27:55.745,59.49
2022-09-12 19:27:56.747,60.62
2022-09-12 19:27:57.749,57.78
2022-09-12 19:27:58.752,57.07
2022-09-12 19:27:59.754,58.34
2022-09-12 19:28:00.756,56.36
2022-09-12 19:28:01.758,56.86
2022-09-12 19:28:02.760,55.28
2022-09-12 19:28:03.762,56.69
2022-09-12 19:28:04.764,57.32
2022-09-12 19:28:05.767,57.52
2022-09-12 19:28:06.769,58.11
2022-09-12 19:28:07.772,57.58
2022-09-12 19:28:08.774,57.68
2022-09-12 19:28:09.776,59.23
2022-09-12 19:28:10.778,57.53
2022-09-12 19:28:11.780,57.48
2022-09-12 19:28:12.782,55.69
2022-09-12 19:28:13.784,52.72
2022-09-12 19:28:14.786,54.94
2022-09-12 19:28:15.788,56.11
2022-09-12 19:28:16.791,58.83
2022-09-12 19:28:17.793,58.18
2022-09-12 19:28:18.795,55.91
2022-09-12 19:28:19.798,56.41
2022-09-12 19:28:20.800,55.21
2022-09-12 19:28:21.802,60.55
2022-09-12 19:28:22.804,60.0
2022-09-12 19:28:23.806,60.42
2022-09-12 19:28:24.808,62.45
2022-09-12 19:28:25.810,63.86
2022-09-12 19:28:26.813,61.0
2022-09-12 19:28:27.814,59.35
2022-09-12 19:28:28.817,56.85
2022-09-12 19:28:29.819,57.72
2022-09-12 19:28:30.821,58.72
2022-09-12 19:28:31.824,55.58
2022-09-12 19:28:32.827,57.4
2022-09-12 19:28:33.829,59.26
2022-09-12 19:28:34.830,61.36
2022-09-12 19:28:35.833,56.66
2022-09-12 19:28:36.835,59.67
2022-09-12 19:28:37.837,59.73
2022-09-12 19:28:38.839,59.66
2022-09-12 19:28:39.842,59.11
2022-09-12 19:28:40.844,59.94
2022-09-12 19:28:41.846,60.57
2022-09-12 19:28:42.848,57.11
2022-09-12 19:28:43.850,59.16
2022-09-12 19:28:44.853,56.24
2022-09-12 19:28:45.855,58.8
2022-09-12 19:28:46.857,61.61
2022-09-12 19:28:47.859,65.47
2022-09-12 19:28:48.862,60.47
2022-09-12 19:28:49.864,58.48
2022-09-12 19:28:50.866,58.82
2022-09-12 19:28:51.868,57.59
2022-09-12 19:28:52.870,63.58
2022-09-12 19:28:53.873,61.06
2022-09-12 19:28:54.875,58.95
2022-09-12 19:28:55.877,62.21
2022-09-12 19:28:56.879,59.49
2022-09-12 19:28:57.882,61.25
2022-09-12 19:28:58.884,62.38
2022-09-12 19:28:59.886,62.9
2022-09-12 19:29:00.889,64.19
2022-09-12 19:29:01.891,63.32
2022-09-12 19:29:02.893,61.79
2022-09-12 19:29:03.896,57.03
2022-09-12 19:29:04.898,56.85
2022-09-12 19:29:05.900,56.9
2022-09-12 19:29:06.902,57.07
2022-09-12 19:29:07.904,59.82
2022-09-12 19:29:08.906,61.32
2022-09-12 19:29:09.909,56.62
2022-09-12 19:29:10.912,58.47
2022-09-12 19:29:11.914,58.47
2022-09-12 19:29:12.916,58.7
2022-09-12 19:29:13.919,60.64
2022-09-12 19:29:14.921,58.17
2022-09-12 19:29:15.923,61.07
2022-09-12 19:29:16.925,58.92
2022-09-12 19:29:17.927,60.08
2022-09-12 19:29:18.929,58.88
2022-09-12 19:29:19.932,61.28
2022-09-12 19:29:20.934,58.91
2022-09-12 19:29:21.937,60.93
2022-09-12 19:29:22.939,58.95
2022-09-12 19:29:23.941,63.27
2022-09-12 19:29:24.943,60.34
2022-09-12 19:29:25.945,60.16
2022-09-12 19:29:26.948,56.59
2022-09-12 19:29:27.950,58.68
2022-09-12 19:29:28.952,62.49
2022-09-12 19:29:29.954,58.29
2022-09-12 19:29:30.956,59.88
2022-09-12 19:29:31.959,59.43
2022-09-12 19:29:32.961,58.22
2022-09-12 19:29:33.964,58.22
2022-09-12 19:29:34.966,60.24
2022-09-12 19:29:35.969,58.54
2022-09-12 19:29:36.971,56.97
2022-09-12 19:29:37.973,58.74
2022-09-12 19:29:38.976,56.93
2022-09-12 19:29:39.977,59.14
2022-09-12 19:29:40.980,59.93
2022-09-12 19:29:41.982,60.67
2022-09-12 19:29:42.984,60.86
2022-09-12 19:29:43.986,62.71
2022-09-12 19:29:44.988,56.68
2022-09-12 19:29:45.991,58.44
2022-09-12 19:29:46.993,55.12
2022-09-12 19:29:47.995,56.27
2022-09-12 19:29:48.997,59.1
2022-09-12 19:29:50.000,57.2
2022-09-12 19:29:51.002,56.32
2022-09-12 19:29:52.004,54.01
2022-09-12 19:29:53.007,58.29
2022-09-12 19:29:54.009,57.59
2022-09-12 19:29:55.012,56.38
2022-09-12 19:29:56.014,53.11
2022-09-12 19:29:57.016,56.97
2022-09-12 19:29:58.018,55.33
2022-09-12 19:29:59.020,55.06
2022-09-12 19:30:00.023,54.67
2022-09-12 19:30:01.025,57.06
2022-09-12 19:30:02.028,54.96
2022-09-12 19:30:03.030,56.71
2022-09-12 19:30:04.032,55.81
2022-09-12 19:30:05.034,54.77
2022-09-12 19:30:06.037,55.89
2022-09-12 19:30:07.039,58.18
2022-09-12 19:30:08.041,61.37
2022-09-12 19:30:09.043,62.69
2022-09-12 19:30:10.046,60.75
2022-09-12 19:30:11.048,60.43
2022-09-12 19:30:12.050,56.95
2022-09-12 19:30:13.053,58.03
2022-09-12 19:30:14.055,59.47
2022-09-12 19:30:15.058,56.16
2022-09-12 19:30:16.060,55.57
2022-09-12 19:30:17.062,56.61
2022-09-12 19:30:18.065,57.34
2022-09-12 19:30:19.067,55.28
2022-09-12 19:30:20.070,57.53
2022-09-12 19:30:21.072,57.31
2022-09-12 19:30:22.074,54.46
2022-09-12 19:30:23.077,55.08
2022-09-12 19:30:24.079,53.27
2022-09-12 19:30:25.082,52.47
2022-09-12 19:30:26.084,52.59
2022-09-12 19:30:27.087,54.58
2022-09-12 19:30:28.089,57.51
2022-09-12 19:30:29.092,55.94
2022-09-12 19:30:30.094,54.56
2022-09-12 19:30:31.096,55.09
2022-09-12 19:30:32.099,57.91
2022-09-12 19:30:33.101,55.68
2022-09-12 19:30:34.104,59.1
2022-09-12 19:30:35.106,55.88
2022-09-12 19:30:36.109,53.09
2022-09-12 19:30:37.111,53.31
2022-09-12 19:30:38.113,54.1
2022-09-12 19:30:39.116,53.63
2022-09-12 19:30:40.118,53.16
2022-09-12 19:30:41.121,56.6
2022-09-12 19:30:42.123,54.21
2022-09-12 19:30:43.126,55.35
2022-09-12 19:30:44.128,56.84
2022-09-12 19:30:45.130,56.5
2022-09-12 19:30:46.132,56.59
2022-09-12 19:30:47.134,58.2
2022-09-12 19:30:48.137,62.39
2022-09-12 19:30:49.139,61.25
2022-09-12 19:30:50.142,61.84
2022-09-12 19:30:51.145,61.83
2022-09-12 19:30:52.146,61.34
2022-09-12 19:30:53.149,60.26
2022-09-12 19:30:54.151,57.62
2022-09-12 19:30:55.154,58.03
2022-09-12 19:30:56.156,57.93
2022-09-12 19:30:57.159,57.59
2022-09-12 19:30:58.161,63.51
2022-09-12 19:30:59.164,57.05
2022-09-12 19:31:00.166,57.81
2022-09-12 19:31:01.168,55.47
2022-09-12 19:31:02.170,57.09
2022-09-12 19:31:03.172,57.93
2022-09-12 19:31:04.174,58.79
2022-09-12 19:31:05.177,59.56
2022-09-12 19:31:06.179,60.82
2022-09-12 19:31:07.182,61.79
2022-09-12 19:31:08.184,60.58
2022-09-12 19:31:09.187,60.27
2022-09-12 19:31:10.189,59.79
2022-09-12 19:31:11.191,58.73
2022-09-12 19:31:12.194,56.62
2022-09-12 19:31:13.196,56.24
2022-09-12 19:31:14.198,58.16
2022-09-12 19:31:15.200,57.11
2022-09-12 19:31:16.202,67.5
2022-09-12 19:31:17.204,66.57
2022-09-12 19:31:18.206,59.26
2022-09-12 19:31:19.209,66.21
2022-09-12 19:31:20.211,61.32
2022-09-12 19:31:21.213,60.07
2022-09-12 19:31:22.215,58.81
2022-09-12 19:31:23.217,56.91
2022-09-12 19:31:24.220,59.35
2022-09-12 19:31:25.222,59.5
2022-09-12 19:31:26.224,57.18
2022-09-12 19:31:27.226,59.07
2022-09-12 19:31:28.228,55.85
2022-09-12 19:31:29.231,56.85
2022-09-12 19:31:30.233,55.67
2022-09-12 19:31:31.236,57.17
2022-09-12 19:31:32.238,56.78
2022-09-12 19:31:33.240,61.79
2022-09-12 19:31:34.242,58.72
2022-09-12 19:31:35.245,59.35
2022-09-12 19:31:36.247,55.23
2022-09-12 19:31:37.249,57.66
2022-09-12 19:31:38.251,56.52
2022-09-12 19:31:39.253,58.75
2022-09-12 19:31:40.255,57.81
2022-09-12 19:31:41.257,55.7
2022-09-12 19:31:42.260,56.88
2022-09-12 19:31:43.262,58.8
2022-09-12 19:31:44.265,67.38
2022-09-12 19:31:45.267,67.35
2022-09-12 19:31:46.269,64.88
2022-09-12 19:31:47.272,61.1
2022-09-12 19:31:48.274,57.16
2022-09-12 19:31:49.277,59.66
2022-09-12 19:31:50.279,59.02
2022-09-12 19:31:51.281,55.6
2022-09-12 19:31:52.283,55.57
2022-09-12 19:31:53.286,54.57
2022-09-12 19:31:54.288,54.84
2022-09-12 19:31:55.290,56.47
2022-09-12 19:31:56.293,61.04
2022-09-12 19:31:57.295,59.63
2022-09-12 19:31:58.298,55.53
2022-09-12 19:31:59.300,58.09
2022-09-12 19:32:00.303,56.78
2022-09-12 19:32:01.305,59.34
2022-09-12 19:32:02.307,61.71
2022-09-12 19:32:03.309,59.55
2022-09-12 19:32:04.311,64.57
2022-09-12 19:32:05.313,59.71
2022-09-12 19:32:06.316,56.91
2022-09-12 19:32:07.318,54.83
2022-09-12 19:32:08.321,55.47
2022-09-12 19:32:09.324,53.1
2022-09-12 19:32:10.326,54.15
2022-09-12 19:32:11.329,53.25
2022-09-12 19:32:12.331,52.21
2022-09-12 19:32:13.334,56.45
2022-09-12 19:32:14.336,54.64
2022-09-12 19:32:15.338,54.79
2022-09-12 19:32:16.340,56.76
2022-09-12 19:32:17.343,54.54
2022-09-12 19:32:18.345,53.49
2022-09-12 19:32:19.347,51.95
2022-09-12 19:32:20.350,51.65
2022-09-12 19:32:21.352,53.02
2022-09-12 19:32:22.354,53.88
2022-09-12 19:32:23.356,57.35
2022-09-12 19:32:24.359,58.0
2022-09-12 19:32:25.361,61.63
2022-09-12 19:32:26.363,57.05
2022-09-12 19:32:27.365,57.13
2022-09-12 19:32:28.367,58.05
2022-09-12 19:32:29.369,58.05
2022-09-12 19:32:30.372,58.65
2022-09-12 19:32:31.374,56.91
2022-09-12 19:32:32.376,57.65
2022-09-12 19:32:33.378,59.18
2022-09-12 19:32:34.380,63.37
2022-09-12 19:32:35.382,60.74
2022-09-12 19:32:36.384,60.94
2022-09-12 19:32:37.386,61.98
2022-09-12 19:32:38.389,61.73
2022-09-12 19:32:39.391,59.21
2022-09-12 19:32:40.393,58.09
2022-09-12 19:32:41.395,60.84
2022-09-12 19:32:42.398,59.42
2022-09-12 19:32:43.400,58.97
2022-09-12 19:32:44.402,57.0
2022-09-12 19:32:45.404,60.87
2022-09-12 19:32:46.407,62.43
2022-09-12 19:32:47.409,59.68
2022-09-12 19:32:48.411,61.66
2022-09-12 19:32:49.414,58.66
2022-09-12 19:32:50.416,59.68
2022-09-12 19:32:51.418,60.01
2022-09-12 19:32:52.420,61.15
2022-09-12 19:32:53.422,59.42
2022-09-12 19:32:54.424,59.09
2022-09-12 19:32:55.426,60.74
2022-09-12 19:32:56.428,59.61
2022-09-12 19:32:57.430,57.15
2022-09-12 19:32:58.433,56.67
2022-09-12 19:32:59.435,59.54
2022-09-12 19:33:00.437,59.63
2022-09-12 19:33:01.440,61.07
2022-09-12 19:33:02.442,58.33
2022-09-12 19:33:03.444,57.72
2022-09-12 19:33:04.446,58.21
2022-09-12 19:33:05.448,62.23
2022-09-12 19:33:06.450,57.98
2022-09-12 19:33:07.453,58.23
2022-09-12 19:33:08.455,57.81
2022-09-12 19:33:09.457,58.53
2022-09-12 19:33:10.459,58.83
2022-09-12 19:33:11.462,57.66
2022-09-12 19:33:12.464,58.05
2022-09-12 19:33:13.466,57.75
2022-09-12 19:33:14.468,60.45
2022-09-12 19:33:15.471,59.72
2022-09-12 19:33:16.473,57.66
2022-09-12 19:33:17.475,60.6
2022-09-12 19:33:18.477,57.06
2022-09-12 19:33:19.479,56.61
2022-09-12 19:33:20.481,55.85
2022-09-12 19:33:21.483,58.95
2022-09-12 19:33:22.486,62.8
2022-09-12 19:33:23.488,61.62
2022-09-12 19:33:24.490,63.3
2022-09-12 19:33:25.493,59.64
2022-09-12 19:33:26.495,60.19
2022-09-12 19:33:27.497,60.88
2022-09-12 19:33:28.500,62.77
2022-09-12 19:33:29.502,61.07
2022-09-12 19:33:30.504,59.11
2022-09-12 19:33:31.506,57.71
2022-09-12 19:33:32.508,59.5
2022-09-12 19:33:33.510,59.22
2022-09-12 19:33:34.512,60.2
2022-09-12 19:33:35.514,57.72
2022-09-12 19:33:36.517,59.0
2022-09-12 19:33:37.519,57.47
2022-09-12 19:33:38.522,56.74
2022-09-12 19:33:39.524,59.82
2022-09-12 19:33:40.526,60.08
2022-09-12 19:33:41.529,57.22
2022-09-12 19:33:42.531,59.07
2022-09-12 19:33:43.534,56.63
2022-09-12 19:33:44.536,59.6
2022-09-12 19:33:45.538,60.21
2022-09-12 19:33:46.540,59.05
2022-09-12 19:33:47.542,58.16
2022-09-12 19:33:48.545,56.05
2022-09-12 19:33:49.547,56.13
2022-09-12 19:33:50.549,57.67
2022-09-12 19:33:51.552,55.4
2022-09-12 19:33:52.555,56.78
2022-09-12 19:33:53.557,55.97
2022-09-12 19:33:54.559,55.29
2022-09-12 19:33:55.562,53.2
2022-09-12 19:33:56.564,57.6
2022-09-12 19:33:57.567,56.79
2022-09-12 19:33:58.569,56.3
2022-09-12 19:33:59.571,56.7
2022-09-12 19:34:00.574,56.06
2022-09-12 19:34:01.576,60.67
2022-09-12 19:34:02.578,58.0
2022-09-12 19:34:03.580,59.11
2022-09-12 19:34:04.583,57.61
2022-09-12 19:34:05.585,54.5
2022-09-12 19:34:06.588,57.28
2022-09-12 19:34:07.590,54.82
2022-09-12 19:34:08.592,56.68
2022-09-12 19:34:09.594,57.34
2022-09-12 19:34:10.597,56.38
2022-09-12 19:34:11.599,56.0
2022-09-12 19:34:12.601,59.45
2022-09-12 19:34:13.604,61.59
2022-09-12 19:34:14.606,59.84
2022-09-12 19:34:15.608,62.34
2022-09-12 19:34:16.610,56.98
2022-09-12 19:34:17.613,56.8
2022-09-12 19:34:18.615,59.54
2022-09-12 19:34:19.617,56.47
2022-09-12 19:34:20.619,54.78
2022-09-12 19:34:21.621,60.46
2022-09-12 19:34:22.623,59.06
2022-09-12 19:34:23.625,57.56
2022-09-12 19:34:24.628,55.36
2022-09-12 19:34:25.630,57.61
2022-09-12 19:34:26.633,56.99
2022-09-12 19:34:27.635,60.49
2022-09-12 19:34:28.637,56.91
2022-09-12 19:34:29.639,58.63
2022-09-12 19:34:30.642,58.93
2022-09-12 19:34:31.645,59.49
2022-09-12 19:34:32.647,59.65
2022-09-12 19:34:33.650,60.09
2022-09-12 19:34:34.651,59.14
2022-09-12 19:34:35.654,60.33
2022-09-12 19:34:36.656,59.44
2022-09-12 19:34:37.658,59.96
2022-09-12 19:34:38.660,60.33
2022-09-12 19:34:39.662,59.17
2022-09-12 19:34:40.665,57.55
2022-09-12 19:34:41.667,55.15
2022-09-12 19:34:42.670,56.17
2022-09-12 19:34:43.672,56.07
2022-09-12 19:34:44.675,54.63
2022-09-12 19:34:45.677,55.21
2022-09-12 19:34:46.679,54.45
2022-09-12 19:34:47.681,58.47
2022-09-12 19:34:48.683,59.8
2022-09-12 19:34:49.686,56.03
2022-09-12 19:34:50.688,56.31
2022-09-12 19:34:51.690,56.21
2022-09-12 19:34:52.692,57.74
2022-09-12 19:34:53.695,55.55
2022-09-12 19:34:54.697,57.0
2022-09-12 19:34:55.700,53.84
2022-09-12 19:34:56.702,52.1
2022-09-12 19:34:57.704,56.17
2022-09-12 19:34:58.706,54.55
2022-09-12 19:34:59.709,57.62
2022-09-12 19:35:00.711,59.47
2022-09-12 19:35:01.713,58.18
2022-09-12 19:35:02.716,58.23
2022-09-12 19:35:03.718,59.64
2022-09-12 19:35:04.720,55.37
2022-09-12 19:35:05.723,57.06
2022-09-12 19:35:06.725,58.44
2022-09-12 19:35:07.727,56.96
2022-09-12 19:35:08.730,58.83
2022-09-12 19:35:09.732,56.95
2022-09-12 19:35:10.735,56.66
2022-09-12 19:35:11.737,56.62
2022-09-12 19:35:12.739,54.73
2022-09-12 19:35:13.742,55.84
2022-09-12 19:35:14.744,59.46
2022-09-12 19:35:15.746,56.9
2022-09-12 19:35:16.748,57.89
2022-09-12 19:35:17.751,55.89
2022-09-12 19:35:18.752,57.78
2022-09-12 19:35:19.754,58.14
2022-09-12 19:35:20.757,60.97
2022-09-12 19:35:21.759,58.13
2022-09-12 19:35:22.762,62.85
2022-09-12 19:35:23.764,59.54
2022-09-12 19:35:24.767,59.24
2022-09-12 19:35:25.769,60.39
2022-09-12 19:35:26.771,59.75
2022-09-12 19:35:27.774,65.13
2022-09-12 19:35:28.776,60.88
2022-09-12 19:35:29.778,57.63
2022-09-12 19:35:30.781,60.01
2022-09-12 19:35:31.783,56.53
2022-09-12 19:35:32.786,55.77
2022-09-12 19:35:33.788,56.66
2022-09-12 19:35:34.790,58.27
2022-09-12 19:35:35.792,60.61
2022-09-12 19:35:36.795,55.66
2022-09-12 19:35:37.797,56.85
2022-09-12 19:35:38.799,56.52
2022-09-12 19:35:39.802,58.01
2022-09-12 19:35:40.804,56.67
2022-09-12 19:35:41.806,56.42
2022-09-12 19:35:42.808,58.35
2022-09-12 19:35:43.811,55.96
2022-09-12 19:35:44.813,55.41
2022-09-12 19:35:45.814,58.48
2022-09-12 19:35:46.817,59.21
2022-09-12 19:35:47.819,57.89
2022-09-12 19:35:48.821,56.16
2022-09-12 19:35:49.824,58.82
2022-09-12 19:35:50.826,57.84
2022-09-12 19:35:51.828,58.07
2022-09-12 19:35:52.830,57.2
2022-09-12 19:35:53.832,55.89
2022-09-12 19:35:54.835,57.05
2022-09-12 19:35:55.837,55.57
2022-09-12 19:35:56.839,56.38
2022-09-12 19:35:57.842,56.68
2022-09-12 19:35:58.844,57.8
2022-09-12 19:35:59.847,59.01
2022-09-12 19:36:00.849,60.88
2022-09-12 19:36:01.851,59.78
2022-09-12 19:36:02.853,56.25
2022-09-12 19:36:03.855,56.12
2022-09-12 19:36:04.857,58.1
2022-09-12 19:36:05.860,56.83
2022-09-12 19:36:06.862,58.96
2022-09-12 19:36:07.864,58.52
2022-09-12 19:36:08.866,60.22
2022-09-12 19:36:09.869,62.36
2022-09-12 19:36:10.871,58.29
2022-09-12 19:36:11.873,56.82
2022-09-12 19:36:12.876,57.21
2022-09-12 19:36:13.878,57.24
2022-09-12 19:36:14.880,57.72
2022-09-12 19:36:15.882,57.12
2022-09-12 19:36:16.885,58.4
2022-09-12 19:36:17.887,62.3
2022-09-12 19:36:18.890,60.99
2022-09-12 19:36:19.892,60.33
2022-09-12 19:36:20.894,61.21
2022-09-12 19:36:21.896,58.41
2022-09-12 19:36:22.899,57.08
2022-09-12 19:36:23.901,59.33
2022-09-12 19:36:24.903,59.07
2022-09-12 19:36:25.906,60.87
2022-09-12 19:36:26.908,58.82
2022-09-12 19:36:27.910,57.46
2022-09-12 19:36:28.913,57.69
2022-09-12 19:36:29.915,55.65
2022-09-12 19:36:30.917,55.26
2022-09-12 19:36:31.919,59.11
2022-09-12 19:36:32.922,59.14
2022-09-12 19:36:33.924,56.77
2022-09-12 19:36:34.926,58.85
2022-09-12 19:36:35.928,58.67
2022-09-12 19:36:36.931,59.56
2022-09-12 19:36:37.933,60.55
2022-09-12 19:36:38.935,61.95
2022-09-12 19:36:39.938,62.36
2022-09-12 19:36:40.940,61.18
2022-09-12 19:36:41.942,61.74
2022-09-12 19:36:42.944,60.24
2022-09-12 19:36:43.946,57.99
2022-09-12 19:36:44.949,58.07
2022-09-12 19:36:45.951,58.21
2022-09-12 19:36:46.953,58.62
2022-09-12 19:36:47.956,57.5
2022-09-12 19:36:48.958,59.24
2022-09-12 19:36:49.960,58.49
2022-09-12 19:36:50.962,59.71
2022-09-12 19:36:51.965,59.48
2022-09-12 19:36:52.968,58.41
2022-09-12 19:36:53.970,57.01
2022-09-12 19:36:54.972,56.72
2022-09-12 19:36:55.975,54.34
2022-09-12 19:36:56.977,54.85
2022-09-12 19:36:57.979,55.99
2022-09-12 19:36:58.981,57.63
2022-09-12 19:36:59.984,59.39
2022-09-12 19:37:00.986,61.93
2022-09-12 19:37:01.989,59.23
2022-09-12 19:37:02.992,57.98
2022-09-12 19:37:03.994,59.58
2022-09-12 19:37:04.997,61.48
2022-09-12 19:37:05.999,60.85
2022-09-12 19:37:07.001,61.4
2022-09-12 19:37:08.004,59.54
2022-09-12 19:37:09.006,58.99
2022-09-12 19:37:10.008,58.79
2022-09-12 19:37:11.011,58.76
2022-09-12 19:37:12.013,62.09
2022-09-12 19:37:13.016,63.08
2022-09-12 19:37:14.018,62.05
2022-09-12 19:37:15.020,58.79
2022-09-12 19:37:16.023,59.64
2022-09-12 19:37:17.025,57.38
2022-09-12 19:37:18.028,59.63
2022-09-12 19:37:19.030,58.68
2022-09-12 19:37:20.033,60.79
2022-09-12 19:37:21.035,60.47
2022-09-12 19:37:22.037,58.29
2022-09-12 19:37:23.039,58.95
2022-09-12 19:37:24.042,61.16
2022-09-12 19:37:25.044,60.17
2022-09-12 19:37:26.046,60.79
2022-09-12 19:37:27.048,62.58
2022-09-12 19:37:28.050,60.15
2022-09-12 19:37:29.053,57.29
2022-09-12 19:37:30.055,56.88
2022-09-12 19:37:31.058,56.73
2022-09-12 19:37:32.060,57.96
2022-09-12 19:37:33.063,55.99
2022-09-12 19:37:34.065,58.12
2022-09-12 19:37:35.067,58.06
2022-09-12 19:37:36.069,60.85
2022-09-12 19:37:37.071,60.16
2022-09-12 19:37:38.073,59.04
2022-09-12 19:37:39.076,60.88
2022-09-12 19:37:40.078,60.63
2022-09-12 19:37:41.080,60.1
2022-09-12 19:37:42.083,62.42
2022-09-12 19:37:43.085,58.42
2022-09-12 19:37:44.087,61.07
2022-09-12 19:37:45.090,61.18
2022-09-12 19:37:46.092,62.22
2022-09-12 19:37:47.094,61.59
2022-09-12 19:37:48.097,62.79
2022-09-12 19:37:49.099,59.29
2022-09-12 19:37:50.101,60.33
2022-09-12 19:37:51.104,60.35
2022-09-12 19:37:52.106,60.71
2022-09-12 19:37:53.108,61.25
2022-09-12 19:37:54.111,63.07
2022-09-12 19:37:55.112,58.37
2022-09-12 19:37:56.114,60.22
2022-09-12 19:37:57.116,59.26
2022-09-12 19:37:58.119,58.64
2022-09-12 19:37:59.121,57.84
2022-09-12 19:38:00.123,55.78
2022-09-12 19:38:01.125,55.22
2022-09-12 19:38:02.127,59.07
2022-09-12 19:38:03.129,55.15
2022-09-12 19:38:04.131,55.25
2022-09-12 19:38:05.134,56.19
2022-09-12 19:38:06.136,59.94
2022-09-12 19:38:07.138,59.82
2022-09-12 19:38:08.141,61.49
2022-09-12 19:38:09.143,58.6
2022-09-12 19:38:10.145,61.24
2022-09-12 19:38:11.148,63.66
2022-09-12 19:38:12.150,59.73
2022-09-12 19:38:13.152,58.11
2022-09-12 19:38:14.154,58.36
2022-09-12 19:38:15.157,60.77
2022-09-12 19:38:16.159,59.9
2022-09-12 19:38:17.162,61.0
2022-09-12 19:38:18.164,61.53
2022-09-12 19:38:19.167,61.18
2022-09-12 19:38:20.169,62.07
2022-09-12 19:38:21.171,63.04
2022-09-12 19:38:22.173,61.97
2022-09-12 19:38:23.176,59.31
2022-09-12 19:38:24.178,59.75
2022-09-12 19:38:25.181,59.64
2022-09-12 19:38:26.183,58.19
2022-09-12 19:38:27.185,58.42
2022-09-12 19:38:28.187,59.54
2022-09-12 19:38:29.190,58.14
2022-09-12 19:38:30.192,58.6
2022-09-12 19:38:31.194,57.27
2022-09-12 19:38:32.196,57.81
2022-09-12 19:38:33.199,55.16
2022-09-12 19:38:34.201,54.58
2022-09-12 19:38:35.203,58.11
2022-09-12 19:38:36.204,59.12
2022-09-12 19:38:37.206,58.27
2022-09-12 19:38:38.209,58.48
2022-09-12 19:38:39.211,58.66
2022-09-12 19:38:40.213,58.14
2022-09-12 19:38:41.216,57.45
2022-09-12 19:38:42.218,56.01
2022-09-12 19:38:43.220,56.32
2022-09-12 19:38:44.223,59.46
2022-09-12 19:38:45.225,57.5
2022-09-12 19:38:46.227,58.96
2022-09-12 19:38:47.230,59.77
2022-09-12 19:38:48.232,57.91
2022-09-12 19:38:49.234,59.89
2022-09-12 19:38:50.237,57.02
2022-09-12 19:38:51.239,57.14
2022-09-12 19:38:52.241,59.22
2022-09-12 19:38:53.243,59.12
2022-09-12 19:38:54.245,56.6
2022-09-12 19:38:55.247,58.07
2022-09-12 19:38:56.250,58.85
2022-09-12 19:38:57.252,59.68
2022-09-12 19:38:58.254,60.51
2022-09-12 19:38:59.257,64.0
2022-09-12 19:39:00.258,60.5
2022-09-12 19:39:01.260,62.11
2022-09-12 19:39:02.263,58.83
2022-09-12 19:39:03.265,59.85
2022-09-12 19:39:04.267,58.77
2022-09-12 19:39:05.270,55.2
2022-09-12 19:39:06.272,57.0
2022-09-12 19:39:07.275,59.48
2022-09-12 19:39:08.277,58.81
2022-09-12 19:39:09.280,58.73
2022-09-12 19:39:10.282,56.17
2022-09-12 19:39:11.284,54.28
2022-09-12 19:39:12.287,58.98
2022-09-12 19:39:13.289,57.87
2022-09-12 19:39:14.291,58.86
2022-09-12 19:39:15.293,61.67
2022-09-12 19:39:16.295,58.82
2022-09-12 19:39:17.298,59.59
2022-09-12 19:39:18.300,61.96
2022-09-12 19:39:19.302,63.08
2022-09-12 19:39:20.305,60.53
2022-09-12 19:39:21.307,61.97
2022-09-12 19:39:22.310,60.75
2022-09-12 19:39:23.312,60.55
2022-09-12 19:39:24.315,58.88
2022-09-12 19:39:25.317,59.81
2022-09-12 19:39:26.320,59.37
2022-09-12 19:39:27.322,57.01
2022-09-12 19:39:28.325,59.55
2022-09-12 19:39:29.327,57.34
2022-09-12 19:39:30.329,58.35
2022-09-12 19:39:31.332,58.54
2022-09-12 19:39:32.334,57.93
2022-09-12 19:39:33.336,58.14
2022-09-12 19:39:34.339,58.55
2022-09-12 19:39:35.341,59.39
2022-09-12 19:39:36.344,58.98
2022-09-12 19:39:37.346,58.32
2022-09-12 19:39:38.348,57.94
2022-09-12 19:39:39.350,58.58
2022-09-12 19:39:40.352,59.34
2022-09-12 19:39:41.354,58.57
2022-09-12 19:39:42.357,58.45
2022-09-12 19:39:43.359,59.75
2022-09-12 19:39:44.361,59.15
2022-09-12 19:39:45.364,58.05
2022-09-12 19:39:46.366,59.09
2022-09-12 19:39:47.368,58.33
2022-09-12 19:39:48.371,56.61
2022-09-12 19:39:49.373,58.49
2022-09-12 19:39:50.376,61.32
2022-09-12 19:39:51.378,60.02
2022-09-12 19:39:52.381,57.91
2022-09-12 19:39:53.383,55.83
2022-09-12 19:39:54.386,52.47
2022-09-12 19:39:55.388,59.47
2022-09-12 19:39:56.390,57.38
2022-09-12 19:39:57.392,57.81
2022-09-12 19:39:58.395,56.82
2022-09-12 19:39:59.397,56.79
2022-09-12 19:40:00.399,56.79
2022-09-12 19:40:01.402,64.62
2022-09-12 19:40:02.404,64.6
2022-09-12 19:40:03.407,62.37
2022-09-12 19:40:04.409,60.22
2022-09-12 19:40:05.411,62.27
2022-09-12 19:40:06.413,65.25
2022-09-12 19:40:07.416,67.6
2022-09-12 19:40:08.418,65.23
2022-09-12 19:40:09.421,63.59
2022-09-12 19:40:10.423,63.87
2022-09-12 19:40:11.426,60.16
2022-09-12 19:40:12.428,57.16
2022-09-12 19:40:13.430,58.3
2022-09-12 19:40:14.432,56.98
2022-09-12 19:40:15.434,55.83
2022-09-12 19:40:16.437,57.16
2022-09-12 19:40:17.439,56.96
2022-09-12 19:40:18.441,60.01
2022-09-12 19:40:19.444,65.08
2022-09-12 19:40:20.446,60.09
2022-09-12 19:40:21.449,59.4
2022-09-12 19:40:22.451,61.47
2022-09-12 19:40:23.453,57.63
2022-09-12 19:40:24.456,59.65
2022-09-12 19:40:25.458,59.26
2022-09-12 19:40:26.460,61.52
2022-09-12 19:40:27.463,61.84
2022-09-12 19:40:28.465,59.97
2022-09-12 19:40:29.468,59.64
2022-09-12 19:40:30.470,59.53
2022-09-12 19:40:31.472,58.31
2022-09-12 19:40:32.474,63.14
2022-09-12 19:40:33.477,55.98
2022-09-12 19:40:34.479,56.33
2022-09-12 19:40:35.481,55.17
2022-09-12 19:40:36.484,55.11
2022-09-12 19:40:37.486,57.95
2022-09-12 19:40:38.489,56.82
2022-09-12 19:40:39.491,57.74
2022-09-12 19:40:40.492,58.45
2022-09-12 19:40:41.494,57.94
2022-09-12 19:40:42.497,56.7
2022-09-12 19:40:43.499,59.67
2022-09-12 19:40:44.502,61.12
2022-09-12 19:40:45.504,62.91
2022-09-12 19:40:46.506,56.01
2022-09-12 19:40:47.508,59.68
2022-09-12 19:40:48.511,58.0
2022-09-12 19:40:49.513,56.41
2022-09-12 19:40:50.515,57.64
2022-09-12 19:40:51.518,57.6
2022-09-12 19:40:52.520,56.69
2022-09-12 19:40:53.522,59.45
2022-09-12 19:40:54.525,57.69
2022-09-12 19:40:55.527,57.72
2022-09-12 19:40:56.529,59.41
2022-09-12 19:40:57.532,59.98
2022-09-12 19:40:58.534,57.3
2022-09-12 19:40:59.537,58.11
2022-09-12 19:41:00.540,56.29
2022-09-12 19:41:01.542,55.4
2022-09-12 19:41:02.544,60.78
2022-09-12 19:41:03.546,54.84
2022-09-12 19:41:04.549,55.84
2022-09-12 19:41:05.551,59.48
2022-09-12 19:41:06.552,55.07
2022-09-12 19:41:07.555,55.17
2022-09-12 19:41:08.557,55.96
2022-09-12 19:41:09.560,56.63
2022-09-12 19:41:10.562,56.95
2022-09-12 19:41:11.564,56.67
2022-09-12 19:41:12.567,57.56
2022-09-12 19:41:13.569,58.23
2022-09-12 19:41:14.571,55.93
2022-09-12 19:41:15.574,57.44
2022-09-12 19:41:16.576,55.16
2022-09-12 19:41:17.578,54.69
2022-09-12 19:41:18.581,57.38
2022-09-12 19:41:19.583,55.02
2022-09-12 19:41:20.586,58.13
2022-09-12 19:41:21.588,59.15
2022-09-12 19:41:22.591,57.5
2022-09-12 19:41:23.593,56.8
2022-09-12 19:41:24.595,55.44
2022-09-12 19:41:25.597,55.88
2022-09-12 19:41:26.599,57.34
2022-09-12 19:41:27.601,64.58
2022-09-12 19:41:28.604,65.56
2022-09-12 19:41:29.606,64.23
2022-09-12 19:41:30.609,64.32
2022-09-12 19:41:31.611,66.27
2022-09-12 19:41:32.614,58.42
2022-09-12 19:41:33.616,60.94
2022-09-12 19:41:34.618,58.88
2022-09-12 19:41:35.620,57.23
2022-09-12 19:41:36.623,60.65
2022-09-12 19:41:37.625,58.18
2022-09-12 19:41:38.628,56.32
2022-09-12 19:41:39.630,58.61
2022-09-12 19:41:40.631,58.09
2022-09-12 19:41:41.633,58.04
2022-09-12 19:41:42.636,59.29
2022-09-12 19:41:43.638,58.22
2022-09-12 19:41:44.640,58.49
2022-09-12 19:41:45.643,58.37
2022-09-12 19:41:46.645,58.11
2022-09-12 19:41:47.648,62.72
2022-09-12 19:41:48.650,61.49
2022-09-12 19:41:49.652,60.53
2022-09-12 19:41:50.654,60.26
2022-09-12 19:41:51.657,59.56
2022-09-12 19:41:52.659,59.54
2022-09-12 19:41:53.661,56.3
2022-09-12 19:41:54.664,58.36
2022-09-12 19:41:55.666,59.5
2022-09-12 19:41:56.669,57.37
2022-09-12 19:41:57.671,56.01
2022-09-12 19:41:58.674,58.02
2022-09-12 19:41:59.676,59.34
2022-09-12 19:42:00.679,58.25
2022-09-12 19:42:01.681,60.27
2022-09-12 19:42:02.684,56.64
2022-09-12 19:42:03.686,60.23
2022-09-12 19:42:04.688,56.15
2022-09-12 19:42:05.690,57.09
2022-09-12 19:42:06.692,56.03
2022-09-12 19:42:07.694,54.29
2022-09-12 19:42:08.696,56.35
2022-09-12 19:42:09.698,57.47
2022-09-12 19:42:10.700,53.48
2022-09-12 19:42:11.702,56.48
2022-09-12 19:42:12.705,56.59
2022-09-12 19:42:13.707,61.13
2022-09-12 19:42:14.709,60.19
2022-09-12 19:42:15.712,56.0
2022-09-12 19:42:16.714,59.12
2022-09-12 19:42:17.716,60.25
2022-09-12 19:42:18.718,57.92
2022-09-12 19:42:19.721,57.7
2022-09-12 19:42:20.723,54.83
2022-09-12 19:42:21.725,57.44
2022-09-12 19:42:22.728,54.57
2022-09-12 19:42:23.730,58.54
2022-09-12 19:42:24.732,59.01
2022-09-12 19:42:25.735,65.24
2022-09-12 19:42:26.737,65.22
2022-09-12 19:42:27.740,61.84
2022-09-12 19:42:28.741,59.98
2022-09-12 19:42:29.743,62.45
2022-09-12 19:42:30.746,64.23
2022-09-12 19:42:31.748,61.28
2022-09-12 19:42:32.751,56.18
2022-09-12 19:42:33.753,59.18
2022-09-12 19:42:34.755,59.85
2022-09-12 19:42:35.757,61.11
2022-09-12 19:42:36.759,58.1
2022-09-12 19:42:37.761,56.42
2022-09-12 19:42:38.763,57.68
2022-09-12 19:42:39.766,56.98
2022-09-12 19:42:40.768,57.19
2022-09-12 19:42:41.770,57.29
2022-09-12 19:42:42.772,62.48
2022-09-12 19:42:43.774,59.84
2022-09-12 19:42:44.776,61.14
2022-09-12 19:42:45.779,58.42
2022-09-12 19:42:46.781,58.62
2022-09-12 19:42:47.782,56.31
2022-09-12 19:42:48.785,55.9
2022-09-12 19:42:49.787,60.57
2022-09-12 19:42:50.789,59.47
2022-09-12 19:42:51.791,58.58
2022-09-12 19:42:52.793,57.36
2022-09-12 19:42:53.795,57.4
2022-09-12 19:42:54.798,55.87
2022-09-12 19:42:55.800,53.9
2022-09-12 19:42:56.802,54.75
2022-09-12 19:42:57.805,59.53
2022-09-12 19:42:58.807,55.27
2022-09-12 19:42:59.809,54.96
2022-09-12 19:43:00.812,56.28
2022-09-12 19:43:01.814,55.96
2022-09-12 19:43:02.816,56.88
2022-09-12 19:43:03.819,58.21
2022-09-12 19:43:04.821,57.54
2022-09-12 19:43:05.823,64.08
2022-09-12 19:43:06.825,58.92
2022-09-12 19:43:07.828,53.16
2022-09-12 19:43:08.829,55.23
2022-09-12 19:43:09.832,58.74
2022-09-12 19:43:10.834,57.44
2022-09-12 19:43:11.836,60.15
2022-09-12 19:43:12.839,57.96
2022-09-12 19:43:13.841,57.12
2022-09-12 19:43:14.843,58.75
2022-09-12 19:43:15.845,57.9
2022-09-12 19:43:16.848,59.32
2022-09-12 19:43:17.850,59.49
2022-09-12 19:43:18.853,59.12
2022-09-12 19:43:19.855,53.77
2022-09-12 19:43:20.858,57.97
2022-09-12 19:43:21.860,60.0
2022-09-12 19:43:22.862,56.45
2022-09-12 19:43:23.864,55.12
2022-09-12 19:43:24.867,59.34
2022-09-12 19:43:25.869,59.35
2022-09-12 19:43:26.871,62.13
2022-09-12 19:43:27.874,59.85
2022-09-12 19:43:28.876,60.37
2022-09-12 19:43:29.878,63.2
2022-09-12 19:43:30.880,63.1
2022-09-12 19:43:31.883,66.3
2022-09-12 19:43:32.885,68.05
2022-09-12 19:43:33.887,65.78
2022-09-12 19:43:34.889,63.74
2022-09-12 19:43:35.891,59.11
2022-09-12 19:43:36.893,57.17
2022-09-12 19:43:37.896,57.66
2022-09-12 19:43:38.898,58.57
2022-09-12 19:43:39.900,59.27
2022-09-12 19:43:40.903,57.24
2022-09-12 19:43:41.905,56.01
2022-09-12 19:43:42.907,57.61
2022-09-12 19:43:43.910,57.07
2022-09-12 19:43:44.912,57.99
2022-09-12 19:43:45.914,58.7
2022-09-12 19:43:46.916,60.8
2022-09-12 19:43:47.918,60.17
2022-09-12 19:43:48.921,57.27
2022-09-12 19:43:49.923,57.35
2022-09-12 19:43:50.926,57.87
2022-09-12 19:43:51.928,58.18
2022-09-12 19:43:52.931,58.47
2022-09-12 19:43:53.933,58.27
2022-09-12 19:43:54.936,59.67
2022-09-12 19:43:55.938,54.94
2022-09-12 19:43:56.940,58.44
2022-09-12 19:43:57.942,58.21
2022-09-12 19:43:58.944,57.07
2022-09-12 19:43:59.947,59.68
2022-09-12 19:44:00.949,56.46
2022-09-12 19:44:01.951,57.51
2022-09-12 19:44:02.953,60.99
2022-09-12 19:44:03.955,59.26
2022-09-12 19:44:04.958,55.69
2022-09-12 19:44:05.960,54.26
2022-09-12 19:44:06.963,56.82
2022-09-12 19:44:07.965,59.43
2022-09-12 19:44:08.967,55.71
2022-09-12 19:44:09.970,55.42
2022-09-12 19:44:10.972,56.55
2022-09-12 19:44:11.974,59.78
2022-09-12 19:44:12.977,61.78
2022-09-12 19:44:13.978,59.99
2022-09-12 19:44:14.981,59.5
2022-09-12 19:44:15.983,59.87
2022-09-12 19:44:16.985,61.6
2022-09-12 19:44:17.988,62.86
2022-09-12 19:44:18.990,57.55
2022-09-12 19:44:19.993,62.69
2022-09-12 19:44:20.994,57.77
2022-09-12 19:44:21.997,57.72
2022-09-12 19:44:22.999,57.12
2022-09-12 19:44:24.002,58.09
2022-09-12 19:44:25.004,60.33
2022-09-12 19:44:26.006,58.67
2022-09-12 19:44:27.008,58.54
2022-09-12 19:44:28.011,61.62
2022-09-12 19:44:29.013,63.25
2022-09-12 19:44:30.015,63.61
2022-09-12 19:44:31.018,63.33
2022-09-12 19:44:32.020,63.79
2022-09-12 19:44:33.023,61.47
2022-09-12 19:44:34.025,59.45
2022-09-12 19:44:35.026,59.85
2022-09-12 19:44:36.028,62.04
2022-09-12 19:44:37.030,66.25
2022-09-12 19:44:38.032,65.49
2022-09-12 19:44:39.035,62.61
2022-09-12 19:44:40.037,60.55
2022-09-12 19:44:41.039,61.93
2022-09-12 19:44:42.042,60.08
2022-09-12 19:44:43.044,62.09
2022-09-12 19:44:44.047,62.04
2022-09-12 19:44:45.049,60.86
2022-09-12 19:44:46.052,57.46
2022-09-12 19:44:47.054,59.32
2022-09-12 19:44:48.056,60.09
2022-09-12 19:44:49.058,58.02
2022-09-12 19:44:50.061,58.57
2022-09-12 19:44:51.063,59.31
2022-09-12 19:44:52.065,58.38
2022-09-12 19:44:53.068,58.73
2022-09-12 19:44:54.070,57.87
2022-09-12 19:44:55.073,57.76
2022-09-12 19:44:56.075,57.98
2022-09-12 19:44:57.077,58.47
2022-09-12 19:44:58.080,58.83
2022-09-12 19:44:59.082,54.71
2022-09-12 19:45:00.084,56.25
2022-09-12 19:45:01.086,56.15
2022-09-12 19:45:02.088,62.33
2022-09-12 19:45:03.091,57.9
2022-09-12 19:45:04.093,55.65
2022-09-12 19:45:05.095,56.86
2022-09-12 19:45:06.097,56.64
2022-09-12 19:45:07.100,55.83
2022-09-12 19:45:08.102,56.4
2022-09-12 19:45:09.104,59.32
2022-09-12 19:45:10.107,59.22
2022-09-12 19:45:11.109,58.81
2022-09-12 19:45:12.112,60.28
2022-09-12 19:45:13.114,59.68
2022-09-12 19:45:14.116,57.61
2022-09-12 19:45:15.119,61.32
2022-09-12 19:45:16.121,57.23
2022-09-12 19:45:17.123,57.53
2022-09-12 19:45:18.125,55.75
2022-09-12 19:45:19.128,54.29
2022-09-12 19:45:20.130,60.41
2022-09-12 19:45:21.132,57.46
2022-09-12 19:45:22.135,57.35
2022-09-12 19:45:23.137,58.28
2022-09-12 19:45:24.140,58.67
2022-09-12 19:45:25.142,60.05
2022-09-12 19:45:26.145,60.56
2022-09-12 19:45:27.147,60.54
2022-09-12 19:45:28.149,56.74
2022-09-12 19:45:29.151,57.11
2022-09-12 19:45:30.153,56.39
2022-09-12 19:45:31.156,55.93
2022-09-12 19:45:32.158,52.91
2022-09-12 19:45:33.160,54.73
2022-09-12 19:45:34.162,59.04
2022-09-12 19:45:35.164,60.92
2022-09-12 19:45:36.167,60.9
2022-09-12 19:45:37.169,60.91
2022-09-12 19:45:38.171,66.26
2022-09-12 19:45:39.174,66.53
2022-09-12 19:45:40.176,66.29
2022-09-12 19:45:41.178,63.6
2022-09-12 19:45:42.181,65.37
2022-09-12 19:45:43.182,63.94
2022-09-12 19:45:44.184,62.77
2022-09-12 19:45:45.186,61.9
2022-09-12 19:45:46.188,63.54
2022-09-12 19:45:47.191,61.77
2022-09-12 19:45:48.193,62.35
2022-09-12 19:45:49.196,60.37
2022-09-12 19:45:50.198,59.98
2022-09-12 19:45:51.200,60.65
2022-09-12 19:45:52.202,59.3
2022-09-12 19:45:53.205,60.29
2022-09-12 19:45:54.207,58.62
2022-09-12 19:45:55.209,57.96
2022-09-12 19:45:56.212,57.76
2022-09-12 19:45:57.214,59.47
2022-09-12 19:45:58.216,59.13
2022-09-12 19:45:59.218,62.0
2022-09-12 19:46:00.221,58.94
2022-09-12 19:46:01.223,57.64
2022-09-12 19:46:02.225,59.5
2022-09-12 19:46:03.227,57.7
2022-09-12 19:46:04.230,60.02
2022-09-12 19:46:05.232,61.44
2022-09-12 19:46:06.234,62.64
2022-09-12 19:46:07.237,57.83
2022-09-12 19:46:08.239,61.1
2022-09-12 19:46:09.241,59.2
2022-09-12 19:46:10.243,59.82
2022-09-12 19:46:11.246,59.87
2022-09-12 19:46:12.248,60.41
2022-09-12 19:46:13.251,60.44
2022-09-12 19:46:14.253,59.49
2022-09-12 19:46:15.255,59.16
2022-09-12 19:46:16.258,62.66
2022-09-12 19:46:17.260,61.52
2022-09-12 19:46:18.262,56.02
2022-09-12 19:46:19.264,59.33
2022-09-12 19:46:20.267,56.27
2022-09-12 19:46:21.269,56.92
2022-09-12 19:46:22.271,59.4
2022-09-12 19:46:23.273,61.4
2022-09-12 19:46:24.276,60.97
2022-09-12 19:46:25.278,60.3
2022-09-12 19:46:26.281,58.78
2022-09-12 19:46:27.283,59.02
2022-09-12 19:46:28.285,58.81
2022-09-12 19:46:29.288,64.07
2022-09-12 19:46:30.290,59.6
2022-09-12 19:46:31.292,60.03
2022-09-12 19:46:32.294,58.77
2022-09-12 19:46:33.296,56.81
2022-09-12 19:46:34.299,61.4
2022-09-12 19:46:35.301,62.8
2022-09-12 19:46:36.303,63.5
2022-09-12 19:46:37.305,64.46
2022-09-12 19:46:38.308,62.5
2022-09-12 19:46:39.310,60.93
2022-09-12 19:46:40.313,64.15
2022-09-12 19:46:41.315,62.58
2022-09-12 19:46:42.317,61.97
2022-09-12 19:46:43.319,61.85
2022-09-12 19:46:44.321,58.97
2022-09-12 19:46:45.323,58.59
2022-09-12 19:46:46.325,57.27
2022-09-12 19:46:47.328,60.59
2022-09-12 19:46:48.330,57.05
2022-09-12 19:46:49.333,59.01
2022-09-12 19:46:50.335,61.84
2022-09-12 19:46:51.338,60.78
2022-09-12 19:46:52.340,66.34
2022-09-12 19:46:53.343,64.83
2022-09-12 19:46:54.345,63.94
2022-09-12 19:46:55.348,64.4
2022-09-12 19:46:56.350,62.76
2022-09-12 19:46:57.353,61.97
2022-09-12 19:46:58.355,63.04
2022-09-12 19:46:59.357,63.21
2022-09-12 19:47:00.360,62.91
2022-09-12 19:47:01.362,65.18
2022-09-12 19:47:02.364,65.28
2022-09-12 19:47:03.367,63.15
2022-09-12 19:47:04.369,62.74
2022-09-12 19:47:05.372,60.88
2022-09-12 19:47:06.374,61.24
2022-09-12 19:47:07.377,57.88
2022-09-12 19:47:08.379,58.1
2022-09-12 19:47:09.381,58.33
2022-09-12 19:47:10.382,60.34
2022-09-12 19:47:11.384,58.23
2022-09-12 19:47:12.386,56.14
2022-09-12 19:47:13.388,55.24
2022-09-12 19:47:14.390,56.12
2022-09-12 19:47:15.392,56.89
2022-09-12 19:47:16.395,54.66
2022-09-12 19:47:17.397,57.34
2022-09-12 19:47:18.400,58.66
2022-09-12 19:47:19.402,58.12
2022-09-12 19:47:20.405,57.33
2022-09-12 19:47:21.407,60.17
2022-09-12 19:47:22.409,63.61
2022-09-12 19:47:23.411,65.29
2022-09-12 19:47:24.414,67.15
2022-09-12 19:47:25.416,61.24
2022-09-12 19:47:26.418,59.97
2022-09-12 19:47:27.420,60.97
2022-09-12 19:47:28.423,59.58
2022-09-12 19:47:29.425,58.36
2022-09-12 19:47:30.427,56.58
2022-09-12 19:47:31.430,59.51
2022-09-12 19:47:32.432,60.08
2022-09-12 19:47:33.434,56.52
2022-09-12 19:47:34.436,59.33
2022-09-12 19:47:35.438,58.35
2022-09-12 19:47:36.440,54.67
2022-09-12 19:47:37.442,59.63
2022-09-12 19:47:38.444,56.57
2022-09-12 19:47:39.446,54.94
2022-09-12 19:47:40.449,55.33
2022-09-12 19:47:41.451,54.9
2022-09-12 19:47:42.453,59.1
2022-09-12 19:47:43.455,54.81
2022-09-12 19:47:44.457,58.35
2022-09-12 19:47:45.459,58.39
2022-09-12 19:47:46.461,60.8
2022-09-12 19:47:47.464,59.41
2022-09-12 19:47:48.466,61.69
2022-09-12 19:47:49.468,62.14
2022-09-12 19:47:50.470,59.72
2022-09-12 19:47:51.473,61.05
2022-09-12 19:47:52.475,59.7
2022-09-12 19:47:53.477,59.41
2022-09-12 19:47:54.480,63.27
2022-09-12 19:47:55.482,57.17
2022-09-12 19:47:56.484,58.46
2022-09-12 19:47:57.485,59.63
2022-09-12 19:47:58.487,60.63
2022-09-12 19:47:59.490,65.06
2022-09-12 19:48:00.492,62.53
2022-09-12 19:48:01.494,59.28
2022-09-12 19:48:02.496,62.29
2022-09-12 19:48:03.498,61.29
2022-09-12 19:48:04.500,61.0
2022-09-12 19:48:05.503,61.96
2022-09-12 19:48:06.505,59.54
2022-09-12 19:48:07.507,58.47
2022-09-12 19:48:08.510,61.35
2022-09-12 19:48:09.512,61.41
2022-09-12 19:48:10.514,61.51
2022-09-12 19:48:11.517,60.69
2022-09-12 19:48:12.519,60.0
2022-09-12 19:48:13.521,63.19
2022-09-12 19:48:14.524,59.62
2022-09-12 19:48:15.526,56.76
2022-09-12 19:48:16.528,55.8
2022-09-12 19:48:17.531,57.84
2022-09-12 19:48:18.533,57.2
2022-09-12 19:48:19.535,58.66
2022-09-12 19:48:20.537,56.61
2022-09-12 19:48:21.539,56.27
2022-09-12 19:48:22.541,59.07
2022-09-12 19:48:23.544,58.87
2022-09-12 19:48:24.546,58.74
2022-09-12 19:48:25.548,57.66
2022-09-12 19:48:26.551,56.34
2022-09-12 19:48:27.554,60.09
2022-09-12 19:48:28.555,62.01
2022-09-12 19:48:29.558,60.17
2022-09-12 19:48:30.560,60.47
2022-09-12 19:48:31.562,61.06
2022-09-12 19:48:32.567,59.63
2022-09-12 19:48:33.569,58.24
2022-09-12 19:48:34.571,56.65
2022-09-12 19:48:35.573,57.57
2022-09-12 19:48:36.576,56.85
2022-09-12 19:48:37.578,57.29
2022-09-12 19:48:38.580,55.99
2022-09-12 19:48:39.582,59.13
2022-09-12 19:48:40.585,58.96
2022-09-12 19:48:41.587,59.14
2022-09-12 19:48:42.589,56.79
2022-09-12 19:48:43.592,56.51
2022-09-12 19:48:44.594,55.82
2022-09-12 19:48:45.597,55.22
2022-09-12 19:48:46.599,57.08
2022-09-12 19:48:47.601,55.09
2022-09-12 19:48:48.604,57.8
2022-09-12 19:48:49.606,54.91
2022-09-12 19:48:50.608,57.51
2022-09-12 19:48:51.610,61.19
2022-09-12 19:48:52.612,59.77
2022-09-12 19:48:53.615,60.5
2022-09-12 19:48:54.617,58.48
2022-09-12 19:48:55.619,60.86
2022-09-12 19:48:56.622,60.05
2022-09-12 19:48:57.624,56.52
2022-09-12 19:48:58.626,58.54
2022-09-12 19:48:59.628,57.15
2022-09-12 19:49:00.631,60.05
2022-09-12 19:49:01.633,59.19
2022-09-12 19:49:02.635,57.15
2022-09-12 19:49:03.637,56.31
2022-09-12 19:49:04.640,55.69
2022-09-12 19:49:05.642,56.13
2022-09-12 19:49:06.644,56.13
2022-09-12 19:49:07.646,55.88
2022-09-12 19:49:08.649,58.99
2022-09-12 19:49:09.651,53.24
2022-09-12 19:49:10.653,56.9
2022-09-12 19:49:11.655,57.46
2022-09-12 19:49:12.658,66.54
2022-09-12 19:49:13.660,60.9
2022-09-12 19:49:14.662,56.83
2022-09-12 19:49:15.665,53.91
2022-09-12 19:49:16.667,53.55
2022-09-12 19:49:17.669,59.15
2022-09-12 19:49:18.672,56.26
2022-09-12 19:49:19.674,57.74
2022-09-12 19:49:20.677,59.12
2022-09-12 19:49:21.679,58.95
2022-09-12 19:49:22.682,56.71
2022-09-12 19:49:23.684,54.42
2022-09-12 19:49:24.687,59.4
2022-09-12 19:49:25.689,56.03
2022-09-12 19:49:26.692,57.1
2022-09-12 19:49:27.694,55.1
2022-09-12 19:49:28.697,59.75
2022-09-12 19:49:29.699,58.74
2022-09-12 19:49:30.702,59.37
2022-09-12 19:49:31.704,60.32
2022-09-12 19:49:32.706,60.29
2022-09-12 19:49:33.708,61.21
2022-09-12 19:49:34.710,59.13
2022-09-12 19:49:35.712,55.9
2022-09-12 19:49:36.714,55.48
2022-09-12 19:49:37.716,57.56
2022-09-12 19:49:38.719,58.92
2022-09-12 19:49:39.721,59.76
2022-09-12 19:49:40.724,55.41
2022-09-12 19:49:41.726,55.93
2022-09-12 19:49:42.728,55.43
2022-09-12 19:49:43.730,56.75
2022-09-12 19:49:44.732,55.67
2022-09-12 19:49:45.735,56.13
2022-09-12 19:49:46.737,57.07
2022-09-12 19:49:47.739,57.97
2022-09-12 19:49:48.742,58.42
2022-09-12 19:49:49.744,57.51
2022-09-12 19:49:50.747,60.74
2022-09-12 19:49:51.749,60.65
2022-09-12 19:49:52.751,60.47
2022-09-12 19:49:53.753,57.93
2022-09-12 19:49:54.756,57.99
2022-09-12 19:49:55.758,57.03
2022-09-12 19:49:56.760,55.98
2022-09-12 19:49:57.762,57.48
2022-09-12 19:49:58.765,55.01
2022-09-12 19:49:59.767,53.53
2022-09-12 19:50:00.769,57.68
2022-09-12 19:50:01.772,55.45
2022-09-12 19:50:02.774,57.47
2022-09-12 19:50:03.776,56.51
2022-09-12 19:50:04.778,55.96
2022-09-12 19:50:05.781,56.6
2022-09-12 19:50:06.783,55.01
2022-09-12 19:50:07.786,59.58
2022-09-12 19:50:08.788,59.87
2022-09-12 19:50:09.790,60.19
2022-09-12 19:50:10.792,55.56
2022-09-12 19:50:11.794,54.7
2022-09-12 19:50:12.796,57.61
2022-09-12 19:50:13.799,58.87
2022-09-12 19:50:14.801,59.32
2022-09-12 19:50:15.803,59.69
2022-09-12 19:50:16.806,57.79
2022-09-12 19:50:17.808,60.42
2022-09-12 19:50:18.810,60.68
2022-09-12 19:50:19.813,58.24
2022-09-12 19:50:20.815,56.9
2022-09-12 19:50:21.817,57.3
2022-09-12 19:50:22.820,57.33
2022-09-12 19:50:23.822,57.57
2022-09-12 19:50:24.825,59.18
2022-09-12 19:50:25.827,58.51
2022-09-12 19:50:26.830,58.91
2022-09-12 19:50:27.833,57.75
2022-09-12 19:50:28.835,60.27
2022-09-12 19:50:29.838,60.92
2022-09-12 19:50:30.840,60.84
2022-09-12 19:50:31.842,61.91
2022-09-12 19:50:32.844,58.63
2022-09-12 19:50:33.847,56.16
2022-09-12 19:50:34.849,56.94
2022-09-12 19:50:35.851,58.06
2022-09-12 19:50:36.853,56.82
2022-09-12 19:50:37.856,62.32
2022-09-12 19:50:38.858,59.56
2022-09-12 19:50:39.860,61.92
2022-09-12 19:50:40.863,58.91
2022-09-12 19:50:41.865,62.79
2022-09-12 19:50:42.868,64.17
2022-09-12 19:50:43.870,60.51
2022-09-12 19:50:44.872,59.24
2022-09-12 19:50:45.875,58.4
2022-09-12 19:50:46.877,57.37
2022-09-12 19:50:47.879,60.73
2022-09-12 19:50:48.882,59.86
2022-09-12 19:50:49.884,58.09
2022-09-12 19:50:50.886,58.92
2022-09-12 19:50:51.888,60.84
2022-09-12 19:50:52.890,59.0
2022-09-12 19:50:53.892,59.49
2022-09-12 19:50:54.895,62.8
2022-09-12 19:50:55.897,63.49
2022-09-12 19:50:56.900,63.68
2022-09-12 19:50:57.902,60.89
2022-09-12 19:50:58.904,60.35
2022-09-12 19:50:59.906,62.19
2022-09-12 19:51:00.908,61.37
2022-09-12 19:51:01.911,60.54
2022-09-12 19:51:02.913,60.85
2022-09-12 19:51:03.915,61.65
2022-09-12 19:51:04.917,61.81
2022-09-12 19:51:05.920,65.26
2022-09-12 19:51:06.923,62.98
2022-09-12 19:51:07.925,62.52
2022-09-12 19:51:08.928,62.86
2022-09-12 19:51:09.930,59.4
2022-09-12 19:51:10.932,60.17
2022-09-12 19:51:11.934,59.69
2022-09-12 19:51:12.937,57.21
2022-09-12 19:51:13.939,58.5
2022-09-12 19:51:14.941,56.45
2022-09-12 19:51:15.943,56.9
2022-09-12 19:51:16.946,58.63
2022-09-12 19:51:17.948,62.81
2022-09-12 19:51:18.951,63.51
2022-09-12 19:51:19.953,59.48
2022-09-12 19:51:20.955,56.39
2022-09-12 19:51:21.958,58.76
2022-09-12 19:51:22.960,58.4
2022-09-12 19:51:23.962,56.67
2022-09-12 19:51:24.964,58.62
2022-09-12 19:51:25.966,61.16
2022-09-12 19:51:26.968,62.39
2022-09-12 19:51:27.971,60.84
2022-09-12 19:51:28.973,61.23
2022-09-12 19:51:29.975,60.53
2022-09-12 19:51:30.978,60.25
2022-09-12 19:51:31.980,58.53
2022-09-12 19:51:32.983,61.74
2022-09-12 19:51:33.986,57.1
2022-09-12 19:51:34.987,56.54
2022-09-12 19:51:35.990,55.24
2022-09-12 19:51:36.992,60.43
2022-09-12 19:51:37.994,58.66
2022-09-12 19:51:38.997,57.44
2022-09-12 19:51:39.999,59.1
2022-09-12 19:51:41.001,60.61
2022-09-12 19:51:42.003,60.58
2022-09-12 19:51:43.005,61.32
2022-09-12 19:51:44.007,62.0
2022-09-12 19:51:45.010,61.89
2022-09-12 19:51:46.012,60.96
2022-09-12 19:51:47.014,61.61
2022-09-12 19:51:48.017,61.55
2022-09-12 19:51:49.019,63.05
2022-09-12 19:51:50.021,61.87
2022-09-12 19:51:51.023,60.78
2022-09-12 19:51:52.026,62.1
2022-09-12 19:51:53.028,64.5
2022-09-12 19:51:54.030,63.9
2022-09-12 19:51:55.033,63.89
2022-09-12 19:51:56.035,61.97
2022-09-12 19:51:57.038,63.99
2022-09-12 19:51:58.040,63.52
2022-09-12 19:51:59.043,60.06
2022-09-12 19:52:00.045,61.73
2022-09-12 19:52:01.047,60.33
2022-09-12 19:52:02.050,61.49
2022-09-12 19:52:03.052,62.55
2022-09-12 19:52:04.054,62.43
2022-09-12 19:52:05.056,60.88
2022-09-12 19:52:06.058,61.4
2022-09-12 19:52:07.060,60.63
2022-09-12 19:52:08.063,61.01
2022-09-12 19:52:09.065,61.92
2022-09-12 19:52:10.068,61.63
2022-09-12 19:52:11.071,58.94
2022-09-12 19:52:12.072,57.93
2022-09-12 19:52:13.075,58.88
2022-09-12 19:52:14.077,58.76
2022-09-12 19:52:15.079,59.45
2022-09-12 19:52:16.082,60.41
2022-09-12 19:52:17.084,60.9
2022-09-12 19:52:18.086,66.01
2022-09-12 19:52:19.088,64.21
2022-09-12 19:52:20.090,63.3
2022-09-12 19:52:21.092,62.08
2022-09-12 19:52:22.095,60.38
2022-09-12 19:52:23.097,63.27
2022-09-12 19:52:24.100,63.6
2022-09-12 19:52:25.102,63.45
2022-09-12 19:52:26.104,61.86
2022-09-12 19:52:27.106,69.52
2022-09-12 19:52:28.108,62.38
2022-09-12 19:52:29.111,61.59
2022-09-12 19:52:30.112,62.12
2022-09-12 19:52:31.114,62.72
2022-09-12 19:52:32.116,59.58
2022-09-12 19:52:33.118,60.8
2022-09-12 19:52:34.120,65.1
2022-09-12 19:52:35.122,60.65
2022-09-12 19:52:36.124,62.19
2022-09-12 19:52:37.126,61.03
2022-09-12 19:52:38.128,63.04
2022-09-12 19:52:39.130,59.42
2022-09-12 19:52:40.132,61.33
2022-09-12 19:52:41.134,62.29
2022-09-12 19:52:42.136,62.85
2022-09-12 19:52:43.138,61.49
2022-09-12 19:52:44.140,62.93
2022-09-12 19:52:45.142,62.27
2022-09-12 19:52:46.144,64.61
2022-09-12 19:52:47.147,63.19
2022-09-12 19:52:48.149,62.38
2022-09-12 19:52:49.152,67.97
2022-09-12 19:52:50.154,63.57
2022-09-12 19:52:51.156,62.85
2022-09-12 19:52:52.158,62.0
2022-09-12 19:52:53.160,61.97
2022-09-12 19:52:54.162,62.16
2022-09-12 19:52:55.164,64.92
2022-09-12 19:52:56.167,63.9
2022-09-12 19:52:57.169,62.81
2022-09-12 19:52:58.172,67.04
2022-09-12 19:52:59.174,64.52
2022-09-12 19:53:00.176,63.17
2022-09-12 19:53:01.178,63.62
2022-09-12 19:53:02.181,59.87
2022-09-12 19:53:03.183,61.32
2022-09-12 19:53:04.186,60.8
2022-09-12 19:53:05.188,61.64
2022-09-12 19:53:06.190,62.23
2022-09-12 19:53:07.192,60.91
2022-09-12 19:53:08.195,60.96
2022-09-12 19:53:09.196,62.43
2022-09-12 19:53:10.198,61.68
2022-09-12 19:53:11.201,59.14
2022-09-12 19:53:12.203,60.55
2022-09-12 19:53:13.205,61.24
2022-09-12 19:53:14.207,61.3
2022-09-12 19:53:15.209,65.52
2022-09-12 19:53:16.211,65.29
2022-09-12 19:53:17.213,63.29
2022-09-12 19:53:18.215,64.45
2022-09-12 19:53:19.218,64.6
2022-09-12 19:53:20.220,63.02
2022-09-12 19:53:21.222,63.48
2022-09-12 19:53:22.224,62.65
2022-09-12 19:53:23.227,62.66
2022-09-12 19:53:24.229,63.76
2022-09-12 19:53:25.231,62.22
2022-09-12 19:53:26.234,61.41
2022-09-12 19:53:27.236,62.04
2022-09-12 19:53:28.238,61.51
2022-09-12 19:53:29.241,60.8
2022-09-12 19:53:30.243,62.59
2022-09-12 19:53:31.245,62.58
2022-09-12 19:53:32.247,62.62
2022-09-12 19:53:33.249,62.63
2022-09-12 19:53:34.251,62.27
2022-09-12 19:53:35.253,63.43
2022-09-12 19:53:36.255,60.88
2022-09-12 19:53:37.258,62.39
2022-09-12 19:53:38.260,60.34
2022-09-12 19:53:39.263,61.02
2022-09-12 19:53:40.265,58.41
2022-09-12 19:53:41.267,59.74
2022-09-12 19:53:42.270,60.95
2022-09-12 19:53:43.272,60.48
2022-09-12 19:53:44.274,61.27
2022-09-12 19:53:45.276,63.27
2022-09-12 19:53:46.279,63.6
2022-09-12 19:53:47.281,63.58
2022-09-12 19:53:48.283,61.02
2022-09-12 19:53:49.285,61.14
2022-09-12 19:53:50.287,61.29
2022-09-12 19:53:51.289,63.05
2022-09-12 19:53:52.291,62.95
2022-09-12 19:53:53.294,62.34
2022-09-12 19:53:54.296,64.2
2022-09-12 19:53:55.298,61.28
2022-09-12 19:53:56.301,62.14
2022-09-12 19:53:57.303,60.69
2022-09-12 19:53:58.306,59.47
2022-09-12 19:53:59.308,61.39
2022-09-12 19:54:00.310,61.63
2022-09-12 19:54:01.312,64.04
2022-09-12 19:54:02.314,61.3
2022-09-12 19:54:03.317,62.43
2022-09-12 19:54:04.319,61.76
2022-09-12 19:54:05.322,64.43
2022-09-12 19:54:06.324,64.11
2022-09-12 19:54:07.327,62.16
2022-09-12 19:54:08.329,66.51
2022-09-12 19:54:09.331,62.72
2022-09-12 19:54:10.333,64.59
2022-09-12 19:54:11.336,61.04
2022-09-12 19:54:12.338,62.7
2022-09-12 19:54:13.340,63.02
2022-09-12 19:54:14.342,63.09
2022-09-12 19:54:15.344,61.08
2022-09-12 19:54:16.347,61.34
2022-09-12 19:54:17.349,62.67
2022-09-12 19:54:18.352,63.46
2022-09-12 19:54:19.354,59.91
2022-09-12 19:54:20.356,60.78
2022-09-12 19:54:21.359,62.85
2022-09-12 19:54:22.361,65.03
2022-09-12 19:54:23.363,64.18
2022-09-12 19:54:24.365,60.53
2022-09-12 19:54:25.368,61.81
2022-09-12 19:54:26.370,61.92
2022-09-12 19:54:27.372,61.2
2022-09-12 19:54:28.374,62.07
2022-09-12 19:54:29.377,61.6
2022-09-12 19:54:30.379,61.31
2022-09-12 19:54:31.382,61.77
2022-09-12 19:54:32.384,62.11
2022-09-12 19:54:33.387,61.98
2022-09-12 19:54:34.389,61.04
2022-09-12 19:54:35.391,62.63
2022-09-12 19:54:36.393,60.4
2022-09-12 19:54:37.395,62.33
2022-09-12 19:54:38.397,58.94
2022-09-12 19:54:39.400,61.52
2022-09-12 19:54:40.402,61.71
2022-09-12 19:54:41.405,61.32
2022-09-12 19:54:42.407,60.97
2022-09-12 19:54:43.409,59.96
2022-09-12 19:54:44.412,59.86
2022-09-12 19:54:45.414,60.51
2022-09-12 19:54:46.416,60.28
2022-09-12 19:54:47.418,60.74
2022-09-12 19:54:48.421,59.33
2022-09-12 19:54:49.422,60.06
2022-09-12 19:54:50.425,59.88
2022-09-12 19:54:51.427,59.66
2022-09-12 19:54:52.429,62.96
2022-09-12 19:54:53.431,62.44
2022-09-12 19:54:54.434,61.57
2022-09-12 19:54:55.436,60.48
2022-09-12 19:54:56.439,58.17
2022-09-12 19:54:57.441,57.94
2022-09-12 19:54:58.444,59.53
2022-09-12 19:54:59.446,59.25
2022-09-12 19:55:00.448,58.5
2022-09-12 19:55:01.451,60.96
2022-09-12 19:55:02.453,59.0
2022-09-12 19:55:03.456,61.37
2022-09-12 19:55:04.458,58.17
2022-09-12 19:55:05.460,60.06
2022-09-12 19:55:06.462,58.81
2022-09-12 19:55:07.465,62.99
2022-09-12 19:55:08.467,59.97
2022-09-12 19:55:09.470,60.83
2022-09-12 19:55:10.472,60.21
2022-09-12 19:55:11.474,60.02
2022-09-12 19:55:12.477,59.7
2022-09-12 19:55:13.479,59.48
2022-09-12 19:55:14.481,60.88
2022-09-12 19:55:15.484,58.75
2022-09-12 19:55:16.486,61.01
2022-09-12 19:55:17.489,64.9
2022-09-12 19:55:18.491,63.26
2022-09-12 19:55:19.493,62.61
2022-09-12 19:55:20.496,62.47
2022-09-12 19:55:21.498,62.09
2022-09-12 19:55:22.501,62.19
2022-09-12 19:55:23.503,63.47
2022-09-12 19:55:24.506,60.93
2022-09-12 19:55:25.508,59.62
2022-09-12 19:55:26.510,61.78
2022-09-12 19:55:27.512,61.8
2022-09-12 19:55:28.514,61.75
2022-09-12 19:55:29.517,63.07
2022-09-12 19:55:30.519,63.8
2022-09-12 19:55:31.521,64.87
2022-09-12 19:55:32.523,63.94
2022-09-12 19:55:33.526,62.71
2022-09-12 19:55:34.528,64.84
2022-09-12 19:55:35.530,68.55
2022-09-12 19:55:36.532,68.19
2022-09-12 19:55:37.534,66.17
2022-09-12 19:55:38.537,63.86
2022-09-12 19:55:39.539,62.99
2022-09-12 19:55:40.541,62.39
2022-09-12 19:55:41.544,63.37
2022-09-12 19:55:42.546,62.47
2022-09-12 19:55:43.548,61.6
2022-09-12 19:55:44.551,60.43
2022-09-12 19:55:45.553,60.92
2022-09-12 19:55:46.555,60.94
2022-09-12 19:55:47.557,61.28
2022-09-12 19:55:48.560,59.6
2022-09-12 19:55:49.562,60.15
2022-09-12 19:55:50.565,60.89
2022-09-12 19:55:51.567,61.21
2022-09-12 19:55:52.569,63.11
2022-09-12 19:55:53.571,63.22
2022-09-12 19:55:54.573,60.34
2022-09-12 19:55:55.576,64.78
2022-09-12 19:55:56.578,61.99
2022-09-12 19:55:57.581,59.98
2022-09-12 19:55:58.583,61.6
2022-09-12 19:55:59.586,63.33
2022-09-12 19:56:00.588,61.57
2022-09-12 19:56:01.591,62.64
2022-09-12 19:56:02.593,61.81
2022-09-12 19:56:03.595,61.82
2022-09-12 19:56:04.598,63.23
2022-09-12 19:56:05.600,61.36
2022-09-12 19:56:06.603,62.06
2022-09-12 19:56:07.605,61.81
2022-09-12 19:56:08.607,62.89
2022-09-12 19:56:09.610,62.04
2022-09-12 19:56:10.612,61.17
2022-09-12 19:56:11.615,60.89
2022-09-12 19:56:12.617,62.26
2022-09-12 19:56:13.620,62.89
2022-09-12 19:56:14.622,61.86
2022-09-12 19:56:15.625,60.95
2022-09-12 19:56:16.627,62.5
2022-09-12 19:56:17.629,62.16
2022-09-12 19:56:18.632,63.64
2022-09-12 19:56:19.634,64.71
2022-09-12 19:56:20.636,63.82
2022-09-12 19:56:21.639,61.37
2022-09-12 19:56:22.641,59.33
2022-09-12 19:56:23.643,56.29
2022-09-12 19:56:24.645,53.99
2022-09-12 19:56:25.648,57.21
2022-09-12 19:56:26.650,58.04
2022-09-12 19:56:27.653,56.32
2022-09-12 19:56:28.655,56.71
2022-09-12 19:56:29.658,55.81
2022-09-12 19:56:30.660,54.47
2022-09-12 19:56:31.663,55.75
2022-09-12 19:56:32.665,56.69
2022-09-12 19:56:33.667,59.98
2022-09-12 19:56:34.669,56.07
2022-09-12 19:56:35.671,57.96
2022-09-12 19:56:36.673,57.61
2022-09-12 19:56:37.676,57.97
2022-09-12 19:56:38.678,56.85
2022-09-12 19:56:39.680,56.49
2022-09-12 19:56:40.682,55.57
2022-09-12 19:56:41.685,57.87
2022-09-12 19:56:42.687,56.82
2022-09-12 19:56:43.690,59.57
2022-09-12 19:56:44.692,60.57
2022-09-12 19:56:45.694,64.04
2022-09-12 19:56:46.696,63.34
2022-09-12 19:56:47.699,61.8
2022-09-12 19:56:48.701,57.69
2022-09-12 19:56:49.704,57.8
2022-09-12 19:56:50.706,60.95
2022-09-12 19:56:51.709,58.23
2022-09-12 19:56:52.712,55.54
2022-09-12 19:56:53.714,57.02
2022-09-12 19:56:54.716,57.99
2022-09-12 19:56:55.719,59.15
2022-09-12 19:56:56.721,57.7
2022-09-12 19:56:57.723,57.78
2022-09-12 19:56:58.726,58.49
2022-09-12 19:56:59.728,56.49
2022-09-12 19:57:00.731,57.72
2022-09-12 19:57:01.733,55.83
2022-09-12 19:57:02.735,58.53
2022-09-12 19:57:03.738,59.58
2022-09-12 19:57:04.740,58.9
2022-09-12 19:57:05.743,57.46
2022-09-12 19:57:06.745,56.59
2022-09-12 19:57:07.747,57.65
2022-09-12 19:57:08.750,57.41
2022-09-12 19:57:09.752,58.8
2022-09-12 19:57:10.754,59.95
2022-09-12 19:57:11.756,59.27
2022-09-12 19:57:12.759,57.57
2022-09-12 19:57:13.761,61.38
2022-09-12 19:57:14.763,57.45
2022-09-12 19:57:15.765,57.44
2022-09-12 19:57:16.767,55.45
2022-09-12 19:57:17.770,58.11
2022-09-12 19:57:18.772,55.54
2022-09-12 19:57:19.774,58.92
2022-09-12 19:57:20.777,56.68
2022-09-12 19:57:21.779,56.72
2022-09-12 19:57:22.782,60.34
2022-09-12 19:57:23.784,59.92
2022-09-12 19:57:24.787,56.47
2022-09-12 19:57:25.789,58.77
2022-09-12 19:57:26.791,59.24
2022-09-12 19:57:27.794,60.25
2022-09-12 19:57:28.796,56.55
2022-09-12 19:57:29.798,58.56
2022-09-12 19:57:30.800,59.61
2022-09-12 19:57:31.802,59.38
2022-09-12 19:57:32.804,59.96
2022-09-12 19:57:33.807,59.58
2022-09-12 19:57:34.809,61.15
2022-09-12 19:57:35.811,59.49
2022-09-12 19:57:36.813,60.2
2022-09-12 19:57:37.815,59.44
2022-09-12 19:57:38.817,56.78
2022-09-12 19:57:39.820,60.81
2022-09-12 19:57:40.822,59.25
2022-09-12 19:57:41.824,58.57
2022-09-12 19:57:42.826,58.07
2022-09-12 19:57:43.828,56.36
2022-09-12 19:57:44.831,61.05
2022-09-12 19:57:45.833,58.97
2022-09-12 19:57:46.835,59.23
2022-09-12 19:57:47.837,58.64
2022-09-12 19:57:48.839,59.02
2022-09-12 19:57:49.841,56.7
2022-09-12 19:57:50.843,55.77
2022-09-12 19:57:51.846,60.2
2022-09-12 19:57:52.848,60.27
2022-09-12 19:57:53.850,56.71
2022-09-12 19:57:54.853,57.5
2022-09-12 19:57:55.855,58.41
2022-09-12 19:57:56.857,60.27
2022-09-12 19:57:57.859,56.34
2022-09-12 19:57:58.862,61.31
2022-09-12 19:57:59.864,57.29
2022-09-12 19:58:00.866,56.45
2022-09-12 19:58:01.868,57.55
2022-09-12 19:58:02.870,57.52
2022-09-12 19:58:03.872,57.54
2022-09-12 19:58:04.874,57.14
2022-09-12 19:58:05.877,56.43
2022-09-12 19:58:06.879,57.31
2022-09-12 19:58:07.882,55.0
2022-09-12 19:58:08.884,56.63
2022-09-12 19:58:09.886,55.41
2022-09-12 19:58:10.888,58.32
2022-09-12 19:58:11.891,56.76
2022-09-12 19:58:12.892,53.85
2022-09-12 19:58:13.894,57.56
2022-09-12 19:58:14.897,57.26
2022-09-12 19:58:15.899,56.91
2022-09-12 19:58:16.901,58.32
2022-09-12 19:58:17.903,59.36
2022-09-12 19:58:18.905,57.63
2022-09-12 19:58:19.912,57.88
2022-09-12 19:58:20.914,59.14
2022-09-12 19:58:21.917,59.03
2022-09-12 19:58:22.919,58.79
2022-09-12 19:58:23.921,58.86
2022-09-12 19:58:24.924,59.21
2022-09-12 19:58:25.926,60.55
2022-09-12 19:58:26.928,59.36
2022-09-12 19:58:27.931,58.81
2022-09-12 19:58:28.933,58.77
2022-09-12 19:58:29.935,60.22
2022-09-12 19:58:30.937,59.07
2022-09-12 19:58:31.939,60.82
2022-09-12 19:58:32.942,61.25
2022-09-12 19:58:33.944,61.33
2022-09-12 19:58:34.946,61.9
2022-09-12 19:58:35.949,60.61
2022-09-12 19:58:36.951,61.42
2022-09-12 19:58:37.953,60.92
2022-09-12 19:58:38.956,61.05
2022-09-12 19:58:39.958,58.29
2022-09-12 19:58:40.960,57.83
2022-09-12 19:58:41.962,58.03
2022-09-12 19:58:42.964,57.43
2022-09-12 19:58:43.966,58.25
2022-09-12 19:58:44.968,56.28
2022-09-12 19:58:45.971,57.73
2022-09-12 19:58:46.973,58.02
2022-09-12 19:58:47.976,57.61
2022-09-12 19:58:48.978,57.69
2022-09-12 19:58:49.981,58.58
2022-09-12 19:58:50.983,57.38
2022-09-12 19:58:51.985,57.91
2022-09-12 19:58:52.987,59.84
2022-09-12 19:58:53.990,57.23
2022-09-12 19:58:54.992,56.38
2022-09-12 19:58:55.994,55.13
2022-09-12 19:58:56.996,58.17
2022-09-12 19:58:57.998,59.11
2022-09-12 19:58:59.001,60.35
2022-09-12 19:59:00.003,58.57
2022-09-12 19:59:01.005,57.33
2022-09-12 19:59:02.007,57.81
2022-09-12 19:59:03.010,60.49
2022-09-12 19:59:04.012,59.78
2022-09-12 19:59:05.014,58.21
2022-09-12 19:59:06.016,57.39
2022-09-12 19:59:07.019,61.05
2022-09-12 19:59:08.021,60.82
2022-09-12 19:59:09.023,60.13
2022-09-12 19:59:10.025,59.54
2022-09-12 19:59:11.028,58.34
2022-09-12 19:59:12.030,59.33
2022-09-12 19:59:13.032,57.72
2022-09-12 19:59:14.035,57.01
2022-09-12 19:59:15.037,58.62
2022-09-12 19:59:16.040,60.17
2022-09-12 19:59:17.042,60.03
2022-09-12 19:59:18.044,59.57
2022-09-12 19:59:19.046,58.72
2022-09-12 19:59:20.048,58.38
2022-09-12 19:59:21.051,58.47
2022-09-12 19:59:22.053,58.24
2022-09-12 19:59:23.055,59.64
2022-09-12 19:59:24.058,58.21
2022-09-12 19:59:25.060,61.66
2022-09-12 19:59:26.063,61.41
2022-09-12 19:59:27.065,60.77
2022-09-12 19:59:28.067,61.66
2022-09-12 19:59:29.069,63.14
2022-09-12 19:59:30.072,60.97
2022-09-12 19:59:31.074,60.97
2022-09-12 19:59:32.076,60.01
2022-09-12 19:59:33.079,60.37
2022-09-12 19:59:34.081,62.59
2022-09-12 19:59:35.084,66.83
2022-09-12 19:59:36.086,63.88
2022-09-12 19:59:37.089,61.6
2022-09-12 19:59:38.091,61.09
2022-09-12 19:59:39.094,58.67
2022-09-12 19:59:40.096,58.77
2022-09-12 19:59:41.099,60.68
2022-09-12 19:59:42.101,56.96
2022-09-12 19:59:43.103,57.44
2022-09-12 19:59:44.106,56.28
2022-09-12 19:59:45.108,59.59
2022-09-12 19:59:46.110,60.76
2022-09-12 19:59:47.112,60.58
2022-09-12 19:59:48.114,59.5
2022-09-12 19:59:49.117,59.28
2022-09-12 19:59:50.119,58.69
2022-09-12 19:59:51.122,59.52
2022-09-12 19:59:52.124,62.63
2022-09-12 19:59:53.127,59.48
2022-09-12 19:59:54.129,63.29
2022-09-12 19:59:55.131,59.46
2022-09-12 19:59:56.133,59.82
2022-09-12 19:59:57.136,58.03
2022-09-12 19:59:58.138,60.18
2022-09-12 19:59:59.141,60.85
2022-09-12 20:00:00.143,60.69
2022-09-12 20:00:01.145,57.88
2022-09-12 20:00:02.148,58.89
2022-09-12 20:00:03.150,60.4
2022-09-12 20:00:04.153,60.12
2022-09-12 20:00:05.155,60.97
2022-09-12 20:00:06.157,59.81
2022-09-12 20:00:07.159,60.48
2022-09-12 20:00:08.162,60.04
2022-09-12 20:00:09.164,60.59
2022-09-12 20:00:10.166,60.67
2022-09-12 20:00:11.168,59.34
2022-09-12 20:00:12.170,62.05
2022-09-12 20:00:13.173,61.48
2022-09-12 20:00:14.175,60.16
2022-09-12 20:00:15.178,59.34
2022-09-12 20:00:16.180,61.22
2022-09-12 20:00:17.183,60.66
2022-09-12 20:00:18.185,61.65
2022-09-12 20:00:19.187,59.02
2022-09-12 20:00:20.189,62.71
2022-09-12 20:00:21.192,59.56
2022-09-12 20:00:22.194,61.64
2022-09-12 20:00:23.196,61.83
2022-09-12 20:00:24.199,64.06
2022-09-12 20:00:25.201,64.74
2022-09-12 20:00:26.203,62.36
2022-09-12 20:00:27.206,62.07
2022-09-12 20:00:28.208,60.78
2022-09-12 20:00:29.211,58.58
2022-09-12 20:00:30.213,61.02
2022-09-12 20:00:31.216,59.81
2022-09-12 20:00:32.218,58.85
2022-09-12 20:00:33.220,59.35
2022-09-12 20:00:34.223,58.28
2022-09-12 20:00:35.224,58.76
2022-09-12 20:00:36.227,58.45
2022-09-12 20:00:37.229,58.79
2022-09-12 20:00:38.230,58.35
2022-09-12 20:00:39.233,57.14
2022-09-12 20:00:40.235,59.32
2022-09-12 20:00:41.238,58.29
2022-09-12 20:00:42.240,61.06
2022-09-12 20:00:43.242,62.02
2022-09-12 20:00:44.244,58.61
2022-09-12 20:00:45.247,61.7
2022-09-12 20:00:46.249,61.39
2022-09-12 20:00:47.250,62.76
2022-09-12 20:00:48.253,62.39
2022-09-12 20:00:49.255,60.02
2022-09-12 20:00:50.257,60.11
2022-09-12 20:00:51.260,59.04
2022-09-12 20:00:52.262,60.84
2022-09-12 20:00:53.265,60.96
2022-09-12 20:00:54.267,62.13
2022-09-12 20:00:55.270,56.85
2022-09-12 20:00:56.272,58.76
2022-09-12 20:00:57.274,59.22
2022-09-12 20:00:58.276,60.56
2022-09-12 20:00:59.278,61.54
2022-09-12 20:01:00.281,60.99
2022-09-12 20:01:01.283,61.85
2022-09-12 20:01:02.284,60.26
2022-09-12 20:01:03.287,59.5
2022-09-12 20:01:04.289,57.59
2022-09-12 20:01:05.292,57.15
2022-09-12 20:01:06.294,59.33
2022-09-12 20:01:07.296,59.93
2022-09-12 20:01:08.298,60.68
2022-09-12 20:01:09.301,58.82
2022-09-12 20:01:10.303,59.99
2022-09-12 20:01:11.305,61.48
2022-09-12 20:01:12.308,61.19
2022-09-12 20:01:13.310,58.28
2022-09-12 20:01:14.312,56.85
2022-09-12 20:01:15.314,61.13
2022-09-12 20:01:16.317,61.81
2022-09-12 20:01:17.319,62.41
2022-09-12 20:01:18.322,57.53
2022-09-12 20:01:19.324,59.09
2022-09-12 20:01:20.327,58.92
2022-09-12 20:01:21.329,59.3
2022-09-12 20:01:22.331,59.86
2022-09-12 20:01:23.334,59.79
2022-09-12 20:01:24.336,60.39
2022-09-12 20:01:25.338,62.71
2022-09-12 20:01:26.340,61.26
2022-09-12 20:01:27.342,61.42
2022-09-12 20:01:28.344,61.6
2022-09-12 20:01:29.347,66.1
2022-09-12 20:01:30.349,63.23
2022-09-12 20:01:31.351,59.44
2022-09-12 20:01:32.354,60.93
2022-09-12 20:01:33.356,61.17
2022-09-12 20:01:34.359,60.04
2022-09-12 20:01:35.361,60.17
2022-09-12 20:01:36.362,61.23
2022-09-12 20:01:37.365,59.18
2022-09-12 20:01:38.366,57.87
2022-09-12 20:01:39.369,58.62
2022-09-12 20:01:40.371,60.31
2022-09-12 20:01:41.373,60.52
2022-09-12 20:01:42.376,58.95
2022-09-12 20:01:43.378,60.31
2022-09-12 20:01:44.381,61.38
2022-09-12 20:01:45.383,60.11
2022-09-12 20:01:46.386,59.12
2022-09-12 20:01:47.388,59.25
2022-09-12 20:01:48.390,58.78
2022-09-12 20:01:49.392,61.69
2022-09-12 20:01:50.395,64.32
2022-09-12 20:01:51.397,64.21
2022-09-12 20:01:52.399,62.79
2022-09-12 20:01:53.402,59.39
2022-09-12 20:01:54.404,61.88
2022-09-12 20:01:55.406,60.67
2022-09-12 20:01:56.408,61.99
2022-09-12 20:01:57.410,61.29
2022-09-12 20:01:58.412,61.9
2022-09-12 20:01:59.415,63.62
2022-09-12 20:02:00.417,63.48
2022-09-12 20:02:01.419,66.17
2022-09-12 20:02:02.421,64.78
2022-09-12 20:02:03.424,63.07
2022-09-12 20:02:04.426,63.03
2022-09-12 20:02:05.428,61.51
2022-09-12 20:02:06.430,61.32
2022-09-12 20:02:07.432,59.52
2022-09-12 20:02:08.435,60.98
2022-09-12 20:02:09.437,61.19
2022-09-12 20:02:10.439,62.76
2022-09-12 20:02:11.442,63.22
2022-09-12 20:02:12.444,62.35
2022-09-12 20:02:13.446,62.22
2022-09-12 20:02:14.449,63.35
2022-09-12 20:02:15.451,67.66
2022-09-12 20:02:16.453,65.97
2022-09-12 20:02:17.456,63.67
2022-09-12 20:02:18.458,60.89
2022-09-12 20:02:19.460,61.88
2022-09-12 20:02:20.462,60.41
2022-09-12 20:02:21.464,62.12
2022-09-12 20:02:22.467,61.5
2022-09-12 20:02:23.469,61.56
2022-09-12 20:02:24.472,60.67
2022-09-12 20:02:25.474,61.02
2022-09-12 20:02:26.476,61.09
2022-09-12 20:02:27.478,60.6
2022-09-12 20:02:28.480,61.8
2022-09-12 20:02:29.483,63.84
2022-09-12 20:02:30.485,61.86
2022-09-12 20:02:31.487,60.58
2022-09-12 20:02:32.490,60.44
2022-09-12 20:02:33.492,60.37
2022-09-12 20:02:34.495,61.07
2022-09-12 20:02:35.497,61.65
2022-09-12 20:02:36.499,62.74
2022-09-12 20:02:37.501,61.33
2022-09-12 20:02:38.503,59.4
2022-09-12 20:02:39.506,65.67
2022-09-12 20:02:40.508,63.49
2022-09-12 20:02:41.510,60.24
2022-09-12 20:02:42.512,59.36
2022-09-12 20:02:43.514,58.84
2022-09-12 20:02:44.516,59.75
2022-09-12 20:02:45.518,61.68
2022-09-12 20:02:46.520,60.68
2022-09-12 20:02:47.523,63.19
2022-09-12 20:02:48.525,59.81
2022-09-12 20:02:49.527,58.85
2022-09-12 20:02:50.530,60.26
2022-09-12 20:02:51.532,60.17
2022-09-12 20:02:52.534,60.23
2022-09-12 20:02:53.536,61.59
2022-09-12 20:02:54.538,58.76
2022-09-12 20:02:55.541,60.89
2022-09-12 20:02:56.543,61.2
2022-09-12 20:02:57.545,64.32
2022-09-12 20:02:58.548,59.03
2022-09-12 20:02:59.550,58.8
2022-09-12 20:03:00.553,60.37
2022-09-12 20:03:01.555,61.35
2022-09-12 20:03:02.558,63.71
2022-09-12 20:03:03.560,60.24
2022-09-12 20:03:04.562,62.96
2022-09-12 20:03:05.565,61.67
2022-09-12 20:03:06.567,61.97
2022-09-12 20:03:07.569,62.77
2022-09-12 20:03:08.571,63.78
2022-09-12 20:03:09.574,65.7
2022-09-12 20:03:10.576,61.76
2022-09-12 20:03:11.578,61.42
2022-09-12 20:03:12.580,61.09
2022-09-12 20:03:13.583,61.06
2022-09-12 20:03:14.585,62.27
2022-09-12 20:03:15.588,61.68
2022-09-12 20:03:16.590,62.48
2022-09-12 20:03:17.593,62.79
2022-09-12 20:03:18.595,60.96
2022-09-12 20:03:19.598,63.16
2022-09-12 20:03:20.600,59.14
2022-09-12 20:03:21.602,60.05
2022-09-12 20:03:22.604,60.35
2022-09-12 20:03:23.606,63.0
2022-09-12 20:03:24.608,59.35
2022-09-12 20:03:25.611,59.66
2022-09-12 20:03:26.614,62.39
2022-09-12 20:03:27.616,61.26
2022-09-12 20:03:28.618,60.74
2022-09-12 20:03:29.621,61.3
2022-09-12 20:03:30.623,62.15
2022-09-12 20:03:31.625,62.4
2022-09-12 20:03:32.628,65.78
2022-09-12 20:03:33.630,62.48
2022-09-12 20:03:34.632,59.64
2022-09-12 20:03:35.634,58.55
2022-09-12 20:03:36.636,57.75
2022-09-12 20:03:37.638,58.94
2022-09-12 20:03:38.641,61.1
2022-09-12 20:03:39.642,61.7
2022-09-12 20:03:40.645,66.09
2022-09-12 20:03:41.647,62.44
2022-09-12 20:03:42.649,61.0
2022-09-12 20:03:43.652,59.94
2022-09-12 20:03:44.654,61.55
2022-09-12 20:03:45.656,59.4
2022-09-12 20:03:46.658,60.85
2022-09-12 20:03:47.660,58.32
2022-09-12 20:03:48.663,58.36
2022-09-12 20:03:49.665,59.49
2022-09-12 20:03:50.667,59.59
2022-09-12 20:03:51.669,61.79
2022-09-12 20:03:52.672,60.21
2022-09-12 20:03:53.674,57.55
2022-09-12 20:03:54.677,59.4
2022-09-12 20:03:55.679,59.06
2022-09-12 20:03:56.682,58.72
2022-09-12 20:03:57.684,62.51
2022-09-12 20:03:58.686,59.4
2022-09-12 20:03:59.689,60.57
2022-09-12 20:04:00.691,60.86
2022-09-12 20:04:01.693,59.67
2022-09-12 20:04:02.696,58.49
2022-09-12 20:04:03.698,61.52
2022-09-12 20:04:04.701,60.15
2022-09-12 20:04:05.703,60.99
2022-09-12 20:04:06.705,59.0
2022-09-12 20:04:07.707,60.72
2022-09-12 20:04:08.710,64.57
2022-09-12 20:04:09.712,63.7
2022-09-12 20:04:10.714,65.26
2022-09-12 20:04:11.717,65.44
2022-09-12 20:04:12.719,66.06
2022-09-12 20:04:13.721,66.39
2022-09-12 20:04:14.723,63.82
2022-09-12 20:04:15.726,64.22
2022-09-12 20:04:16.729,64.47
2022-09-12 20:04:17.731,63.79
2022-09-12 20:04:18.733,63.27
2022-09-12 20:04:19.736,60.55
2022-09-12 20:04:20.738,59.91
2022-09-12 20:04:21.740,62.63
2022-09-12 20:04:22.743,61.85
2022-09-12 20:04:23.745,61.69
2022-09-12 20:04:24.747,62.85
2022-09-12 20:04:25.749,62.48
2022-09-12 20:04:26.752,61.1
2022-09-12 20:04:27.754,58.42
2022-09-12 20:04:28.756,59.75
2022-09-12 20:04:29.759,63.07
2022-09-12 20:04:30.761,66.62
2022-09-12 20:04:31.764,58.99
2022-09-12 20:04:32.766,57.68
2022-09-12 20:04:33.769,59.71
2022-09-12 20:04:34.771,60.38
2022-09-12 20:04:35.773,59.54
2022-09-12 20:04:36.775,59.43
2022-09-12 20:04:37.777,55.77
2022-09-12 20:04:38.779,56.61
2022-09-12 20:04:39.782,62.97
2022-09-12 20:04:40.784,65.46
2022-09-12 20:04:41.787,63.32
2022-09-12 20:04:42.789,60.36
2022-09-12 20:04:43.792,59.44
2022-09-12 20:04:44.794,59.89
2022-09-12 20:04:45.796,58.44
2022-09-12 20:04:46.799,58.72
2022-09-12 20:04:47.802,58.7
2022-09-12 20:04:48.804,60.04
2022-09-12 20:04:49.807,64.69
2022-09-12 20:04:50.809,61.81
2022-09-12 20:04:51.812,57.94
2022-09-12 20:04:52.814,60.1
2022-09-12 20:04:53.817,60.75
2022-09-12 20:04:54.819,59.0
2022-09-12 20:04:55.821,56.08
2022-09-12 20:04:56.824,58.43
2022-09-12 20:04:57.826,62.66
2022-09-12 20:04:58.828,60.68
2022-09-12 20:04:59.830,62.55
2022-09-12 20:05:00.832,60.4
2022-09-12 20:05:01.835,59.2
2022-09-12 20:05:02.837,58.04
2022-09-12 20:05:03.839,57.87
2022-09-12 20:05:04.842,56.87
2022-09-12 20:05:05.844,57.81
2022-09-12 20:05:06.846,58.41
2022-09-12 20:05:07.848,57.1
2022-09-12 20:05:08.851,56.97
2022-09-12 20:05:09.852,59.32
2022-09-12 20:05:10.855,57.31
2022-09-12 20:05:11.857,57.25
2022-09-12 20:05:12.859,57.92
2022-09-12 20:05:13.862,56.28
2022-09-12 20:05:14.864,57.19
2022-09-12 20:05:15.866,57.21
2022-09-12 20:05:16.868,55.85
2022-09-12 20:05:17.870,58.64
2022-09-12 20:05:18.873,58.17
2022-09-12 20:05:19.875,60.49
2022-09-12 20:05:20.877,59.63
2022-09-12 20:05:21.880,59.34
2022-09-12 20:05:22.882,58.96
2022-09-12 20:05:23.885,58.0
2022-09-12 20:05:24.887,58.17
2022-09-12 20:05:25.889,57.61
2022-09-12 20:05:26.892,57.54
2022-09-12 20:05:27.894,58.68
2022-09-12 20:05:28.896,57.27
2022-09-12 20:05:29.899,57.21
2022-09-12 20:05:30.901,58.44
2022-09-12 20:05:31.904,57.48
2022-09-12 20:05:32.906,56.05
2022-09-12 20:05:33.908,59.79
2022-09-12 20:05:34.910,59.65
2022-09-12 20:05:35.912,62.23
2022-09-12 20:05:36.914,59.71
2022-09-12 20:05:37.917,59.52
2022-09-12 20:05:38.919,58.42
2022-09-12 20:05:39.921,60.28
2022-09-12 20:05:40.923,61.09
2022-09-12 20:05:41.925,61.51
2022-09-12 20:05:42.927,60.2
2022-09-12 20:05:43.929,61.28
2022-09-12 20:05:44.932,63.89
2022-09-12 20:05:45.934,60.53
2022-09-12 20:05:46.937,58.44
2022-09-12 20:05:47.939,56.93
2022-09-12 20:05:48.942,60.3
2022-09-12 20:05:49.944,58.03
2022-09-12 20:05:50.946,56.84
2022-09-12 20:05:51.949,57.68
2022-09-12 20:05:52.951,58.27
2022-09-12 20:05:53.953,58.7
2022-09-12 20:05:54.955,58.38
2022-09-12 20:05:55.958,59.49
2022-09-12 20:05:56.960,62.81
2022-09-12 20:05:57.962,60.68
2022-09-12 20:05:58.965,60.18
2022-09-12 20:05:59.967,59.03
2022-09-12 20:06:00.969,65.27
2022-09-12 20:06:01.972,62.6
2022-09-12 20:06:02.974,59.12
2022-09-12 20:06:03.976,60.23
2022-09-12 20:06:04.979,58.61
2022-09-12 20:06:05.981,58.46
2022-09-12 20:06:06.983,62.79
2022-09-12 20:06:07.985,61.29
2022-09-12 20:06:08.987,61.27
2022-09-12 20:06:09.990,61.72
2022-09-12 20:06:10.992,61.57
2022-09-12 20:06:11.995,57.94
2022-09-12 20:06:12.997,59.62
2022-09-12 20:06:14.000,55.31
2022-09-12 20:06:15.002,58.32
2022-09-12 20:06:16.005,58.7
2022-09-12 20:06:17.007,56.26
2022-09-12 20:06:18.009,58.58
2022-09-12 20:06:19.012,57.2
2022-09-12 20:06:20.014,56.91
2022-09-12 20:06:21.016,60.33
2022-09-12 20:06:22.019,59.12
2022-09-12 20:06:23.021,58.2
2022-09-12 20:06:24.024,57.29
2022-09-12 20:06:25.026,54.5
2022-09-12 20:06:26.029,57.03
2022-09-12 20:06:27.031,58.08
2022-09-12 20:06:28.034,53.78
2022-09-12 20:06:29.036,55.78
2022-09-12 20:06:30.038,57.86
2022-09-12 20:06:31.041,54.46
2022-09-12 20:06:32.042,53.81
2022-09-12 20:06:33.045,55.6
2022-09-12 20:06:34.047,54.7
2022-09-12 20:06:35.049,53.92
2022-09-12 20:06:36.051,56.76
2022-09-12 20:06:37.054,54.44
2022-09-12 20:06:38.056,58.8
2022-09-12 20:06:39.059,57.29
2022-09-12 20:06:40.061,58.41
2022-09-12 20:06:41.064,59.45
2022-09-12 20:06:42.066,57.9
2022-09-12 20:06:43.068,57.24
2022-09-12 20:06:44.070,58.68
2022-09-12 20:06:45.072,56.72
2022-09-12 20:06:46.075,56.26
2022-09-12 20:06:47.077,56.87
2022-09-12 20:06:48.079,55.12
2022-09-12 20:06:49.082,57.49
2022-09-12 20:06:50.084,59.14
2022-09-12 20:06:51.086,58.7
2022-09-12 20:06:52.089,57.81
2022-09-12 20:06:53.091,59.88
2022-09-12 20:06:54.094,57.55
2022-09-12 20:06:55.096,56.39
2022-09-12 20:06:56.098,55.75
2022-09-12 20:06:57.101,57.04
2022-09-12 20:06:58.103,57.87
2022-09-12 20:06:59.105,58.31
2022-09-12 20:07:00.107,57.57
2022-09-12 20:07:01.109,56.3
2022-09-12 20:07:02.112,58.81
2022-09-12 20:07:03.114,58.1
2022-09-12 20:07:04.117,59.41
2022-09-12 20:07:05.120,58.29
2022-09-12 20:07:06.122,56.73
2022-09-12 20:07:07.124,59.55
2022-09-12 20:07:08.126,59.91
2022-09-12 20:07:09.128,59.22
2022-09-12 20:07:10.131,60.24
2022-09-12 20:07:11.132,60.04
2022-09-12 20:07:12.134,60.0
2022-09-12 20:07:13.137,59.87
2022-09-12 20:07:14.139,57.29
2022-09-12 20:07:15.142,58.99
2022-09-12 20:07:16.144,59.17
2022-09-12 20:07:17.146,56.77
2022-09-12 20:07:18.149,58.63
2022-09-12 20:07:19.151,59.57
2022-09-12 20:07:20.153,60.99
2022-09-12 20:07:21.155,56.91
2022-09-12 20:07:22.158,58.61
2022-09-12 20:07:23.160,60.25
2022-09-12 20:07:24.162,62.64
2022-09-12 20:07:25.164,62.02
2022-09-12 20:07:26.166,60.86
2022-09-12 20:07:27.168,62.75
2022-09-12 20:07:28.171,63.88
2022-09-12 20:07:29.172,64.99
2022-09-12 20:07:30.174,62.71
2022-09-12 20:07:31.177,61.27
2022-09-12 20:07:32.179,60.18
2022-09-12 20:07:33.181,62.64
2022-09-12 20:07:34.183,62.69
2022-09-12 20:07:35.185,60.24
2022-09-12 20:07:36.187,60.17
2022-09-12 20:07:37.189,58.71
2022-09-12 20:07:38.191,58.48
2022-09-12 20:07:39.194,57.63
2022-09-12 20:07:40.196,58.47
2022-09-12 20:07:41.198,62.91
2022-09-12 20:07:42.200,61.47
2022-09-12 20:07:43.203,59.65
2022-09-12 20:07:44.205,58.55
2022-09-12 20:07:45.207,60.55
2022-09-12 20:07:46.210,57.33
2022-09-12 20:07:47.212,56.78
2022-09-12 20:07:48.214,55.95
2022-09-12 20:07:49.216,56.79
2022-09-12 20:07:50.218,57.99
2022-09-12 20:07:51.221,56.1
2022-09-12 20:07:52.223,58.72
2022-09-12 20:07:53.225,58.56
2022-09-12 20:07:54.227,61.62
2022-09-12 20:07:55.230,62.49
2022-09-12 20:07:56.232,59.62
2022-09-12 20:07:57.234,55.73
2022-09-12 20:07:58.237,55.24
2022-09-12 20:07:59.239,58.18
2022-09-12 20:08:00.241,56.82
2022-09-12 20:08:01.244,56.86
2022-09-12 20:08:02.246,57.48
2022-09-12 20:08:03.248,59.14
2022-09-12 20:08:04.251,57.43
2022-09-12 20:08:05.253,57.31
2022-09-12 20:08:06.255,60.19
2022-09-12 20:08:07.257,60.1
2022-09-12 20:08:08.259,59.48
2022-09-12 20:08:09.262,58.3
2022-09-12 20:08:10.264,59.06
2022-09-12 20:08:11.266,58.91
2022-09-12 20:08:12.269,60.67
2022-09-12 20:08:13.271,61.86
2022-09-12 20:08:14.273,60.83
2022-09-12 20:08:15.276,59.24
2022-09-12 20:08:16.278,59.98
2022-09-12 20:08:17.280,58.44
2022-09-12 20:08:18.282,59.9
2022-09-12 20:08:19.284,60.07
2022-09-12 20:08:20.287,58.11
2022-09-12 20:08:21.289,60.54
2022-09-12 20:08:22.292,60.36
2022-09-12 20:08:23.294,59.94
2022-09-12 20:08:24.296,61.14
2022-09-12 20:08:25.299,60.64
2022-09-12 20:08:26.301,61.45
2022-09-12 20:08:27.304,63.86
2022-09-12 20:08:28.306,59.89
2022-09-12 20:08:29.308,59.7
2022-09-12 20:08:30.310,58.23
2022-09-12 20:08:31.312,60.23
2022-09-12 20:08:32.314,60.91
2022-09-12 20:08:33.317,61.9
2022-09-12 20:08:34.320,61.16
2022-09-12 20:08:35.322,63.1
2022-09-12 20:08:36.324,61.01
2022-09-12 20:08:37.327,60.89
2022-09-12 20:08:38.329,60.55
2022-09-12 20:08:39.331,60.25
2022-09-12 20:08:40.333,60.48
2022-09-12 20:08:41.335,62.27
2022-09-12 20:08:42.338,61.98
2022-09-12 20:08:43.340,60.35
2022-09-12 20:08:44.342,60.58
2022-09-12 20:08:45.344,62.78
2022-09-12 20:08:46.347,60.94
2022-09-12 20:08:47.349,61.0
2022-09-12 20:08:48.352,60.1
2022-09-12 20:08:49.354,60.23
2022-09-12 20:08:50.357,60.42
2022-09-12 20:08:51.359,61.5
2022-09-12 20:08:52.361,60.07
2022-09-12 20:08:53.363,59.19
2022-09-12 20:08:54.366,61.83
2022-09-12 20:08:55.368,60.42
2022-09-12 20:08:56.370,60.99
2022-09-12 20:08:57.373,60.96
2022-09-12 20:08:58.375,58.63
2022-09-12 20:08:59.378,59.09
2022-09-12 20:09:00.380,61.11
2022-09-12 20:09:01.382,59.1
2022-09-12 20:09:02.384,60.18
2022-09-12 20:09:03.387,57.03
2022-09-12 20:09:04.389,57.87
2022-09-12 20:09:05.391,60.67
2022-09-12 20:09:06.393,59.84
2022-09-12 20:09:07.395,57.39
2022-09-12 20:09:08.398,60.53
2022-09-12 20:09:09.400,60.48
2022-09-12 20:09:10.402,59.54
2022-09-12 20:09:11.404,58.19
2022-09-12 20:09:12.406,58.68
2022-09-12 20:09:13.409,59.02
2022-09-12 20:09:14.411,60.63
2022-09-12 20:09:15.414,60.09
2022-09-12 20:09:16.416,58.88
2022-09-12 20:09:17.418,60.26
2022-09-12 20:09:18.421,62.25
2022-09-12 20:09:19.423,61.08
2022-09-12 20:09:20.426,60.41
2022-09-12 20:09:21.428,60.43
2022-09-12 20:09:22.430,60.77
2022-09-12 20:09:23.433,60.92
2022-09-12 20:09:24.436,59.24
2022-09-12 20:09:25.438,58.41
2022-09-12 20:09:26.440,57.06
2022-09-12 20:09:27.442,62.03
2022-09-12 20:09:28.445,61.75
2022-09-12 20:09:29.447,60.24
2022-09-12 20:09:30.449,61.43
2022-09-12 20:09:31.451,63.75
2022-09-12 20:09:32.453,61.86
2022-09-12 20:09:33.456,62.11
2022-09-12 20:09:34.457,61.68
2022-09-12 20:09:35.459,60.68
2022-09-12 20:09:36.462,61.1
2022-09-12 20:09:37.464,61.78
2022-09-12 20:09:38.467,61.33
2022-09-12 20:09:39.469,63.02
2022-09-12 20:09:40.471,64.93
2022-09-12 20:09:41.473,60.44
2022-09-12 20:09:42.476,62.62
2022-09-12 20:09:43.478,62.49
2022-09-12 20:09:44.480,57.96
2022-09-12 20:09:45.483,59.42
2022-09-12 20:09:46.485,59.87
2022-09-12 20:09:47.488,59.98
2022-09-12 20:09:48.490,62.28
2022-09-12 20:09:49.493,59.63
2022-09-12 20:09:50.495,64.26
2022-09-12 20:09:51.497,65.39
2022-09-12 20:09:52.500,66.29
2022-09-12 20:09:53.502,67.97
2022-09-12 20:09:54.504,69.8
2022-09-12 20:09:55.507,67.66
2022-09-12 20:09:56.509,65.93
2022-09-12 20:09:57.511,64.56
2022-09-12 20:09:58.513,65.54
2022-09-12 20:09:59.516,62.35
2022-09-12 20:10:00.518,61.4
2022-09-12 20:10:01.520,59.85
2022-09-12 20:10:02.522,60.21
2022-09-12 20:10:03.524,62.14
2022-09-12 20:10:04.527,62.83
2022-09-12 20:10:05.529,61.41
2022-09-12 20:10:06.531,58.72
2022-09-12 20:10:07.533,56.71
2022-09-12 20:10:08.536,57.6
2022-09-12 20:10:09.538,56.73
2022-09-12 20:10:10.540,56.9
2022-09-12 20:10:11.542,60.28
2022-09-12 20:10:12.544,60.22
2022-09-12 20:10:13.546,59.82
2022-09-12 20:10:14.548,60.17
2022-09-12 20:10:15.550,60.71
2022-09-12 20:10:16.553,61.52
2022-09-12 20:10:17.555,58.66
2022-09-12 20:10:18.558,59.67
2022-09-12 20:10:19.560,59.41
2022-09-12 20:10:20.562,59.24
2022-09-12 20:10:21.565,59.94
2022-09-12 20:10:22.566,58.65
2022-09-12 20:10:23.569,59.66
2022-09-12 20:10:24.571,61.96
2022-09-12 20:10:25.573,58.84
2022-09-12 20:10:26.576,60.04
2022-09-12 20:10:27.578,61.26
2022-09-12 20:10:28.581,59.77
2022-09-12 20:10:29.583,58.78
2022-09-12 20:10:30.585,56.28
2022-09-12 20:10:31.587,59.95
2022-09-12 20:10:32.589,64.15
2022-09-12 20:10:33.592,61.39
2022-09-12 20:10:34.594,61.34
2022-09-12 20:10:35.596,59.44
2022-09-12 20:10:36.598,61.38
2022-09-12 20:10:37.600,61.31
2022-09-12 20:10:38.602,62.13
2022-09-12 20:10:39.612,62.52
2022-09-12 20:10:40.614,61.97
2022-09-12 20:10:41.617,60.51
2022-09-12 20:10:42.619,59.32
2022-09-12 20:10:43.622,60.46
2022-09-12 20:10:44.624,60.02
2022-09-12 20:10:45.626,60.21
2022-09-12 20:10:46.628,59.82
2022-09-12 20:10:47.630,57.38
2022-09-12 20:10:48.633,56.17
2022-09-12 20:10:49.635,57.2
2022-09-12 20:10:50.637,58.62
2022-09-12 20:10:51.640,58.6
2022-09-12 20:10:52.642,58.53
2022-09-12 20:10:53.644,58.41
2022-09-12 20:10:54.647,60.81
2022-09-12 20:10:55.649,63.15
2022-09-12 20:10:56.651,61.85
2022-09-12 20:10:57.653,58.98
2022-09-12 20:10:58.655,61.21
2022-09-12 20:10:59.658,60.17
2022-09-12 20:11:00.660,60.3
2022-09-12 20:11:01.663,60.63
2022-09-12 20:11:02.665,61.05
2022-09-12 20:11:03.667,59.29
2022-09-12 20:11:04.670,60.05
2022-09-12 20:11:05.673,60.69
2022-09-12 20:11:06.675,62.14
2022-09-12 20:11:07.677,58.92
2022-09-12 20:11:08.680,61.17
2022-09-12 20:11:09.682,58.46
2022-09-12 20:11:10.684,60.84
2022-09-12 20:11:11.686,59.55
2022-09-12 20:11:12.688,59.59
2022-09-12 20:11:13.690,59.21
2022-09-12 20:11:14.692,59.35
2022-09-12 20:11:15.695,59.65
2022-09-12 20:11:16.697,58.61
2022-09-12 20:11:17.700,60.37
2022-09-12 20:11:18.702,59.49
2022-09-12 20:11:19.705,60.4
2022-09-12 20:11:20.707,59.27
2022-09-12 20:11:21.710,61.02
2022-09-12 20:11:22.712,59.09
2022-09-12 20:11:23.714,60.63
2022-09-12 20:11:24.716,59.92
2022-09-12 20:11:25.718,56.51
2022-09-12 20:11:26.721,57.92
2022-09-12 20:11:27.722,56.87
2022-09-12 20:11:28.724,55.33
2022-09-12 20:11:29.726,55.35
2022-09-12 20:11:30.728,51.25
2022-09-12 20:11:31.731,50.64
2022-09-12 20:11:32.733,56.15
2022-09-12 20:11:33.736,58.26
2022-09-12 20:11:34.738,59.15
2022-09-12 20:11:35.740,53.73
2022-09-12 20:11:36.742,55.57
2022-09-12 20:11:37.744,55.89
2022-09-12 20:11:38.746,57.7
2022-09-12 20:11:39.749,54.73
2022-09-12 20:11:40.751,56.14
2022-09-12 20:11:41.753,57.71
2022-09-12 20:11:42.755,56.11
2022-09-12 20:11:43.758,56.1
2022-09-12 20:11:44.761,56.94
2022-09-12 20:11:45.763,54.69
2022-09-12 20:11:46.766,57.27
2022-09-12 20:11:47.768,59.67
2022-09-12 20:11:48.771,61.44
2022-09-12 20:11:49.773,59.86
2022-09-12 20:11:50.775,54.42
2022-09-12 20:11:51.777,53.74
2022-09-12 20:11:52.780,51.09
2022-09-12 20:11:53.782,52.85
2022-09-12 20:11:54.784,53.88
2022-09-12 20:11:55.786,55.0
2022-09-12 20:11:56.789,56.82
2022-09-12 20:11:57.792,53.48
2022-09-12 20:11:58.794,56.47
2022-09-12 20:11:59.796,55.57
2022-09-12 20:12:00.798,56.65
2022-09-12 20:12:01.800,54.43
2022-09-12 20:12:02.802,55.29
2022-09-12 20:12:03.804,54.27
2022-09-12 20:12:04.806,54.82
2022-09-12 20:12:05.809,55.72
2022-09-12 20:12:06.811,55.58
2022-09-12 20:12:07.813,56.66
2022-09-12 20:12:08.816,57.17
2022-09-12 20:12:09.818,57.9
2022-09-12 20:12:10.820,58.85
2022-09-12 20:12:11.823,57.65
2022-09-12 20:12:12.825,57.87
2022-09-12 20:12:13.827,56.71
2022-09-12 20:12:14.829,60.24
2022-09-12 20:12:15.831,61.69
2022-09-12 20:12:16.833,59.93
2022-09-12 20:12:17.835,58.47
2022-09-12 20:12:18.838,58.04
2022-09-12 20:12:19.840,58.02
2022-09-12 20:12:20.842,59.07
2022-09-12 20:12:21.844,60.45
2022-09-12 20:12:22.846,58.59
2022-09-12 20:12:23.849,60.17
2022-09-12 20:12:24.851,59.92
2022-09-12 20:12:25.853,61.5
2022-09-12 20:12:26.855,60.96
2022-09-12 20:12:27.858,58.82
2022-09-12 20:12:28.860,60.41
2022-09-12 20:12:29.862,56.93
2022-09-12 20:12:30.864,56.84
2022-09-12 20:12:31.867,54.85
2022-09-12 20:12:32.869,58.36
2022-09-12 20:12:33.871,57.44
2022-09-12 20:12:34.874,56.04
2022-09-12 20:12:35.876,56.34
2022-09-12 20:12:36.878,56.36
2022-09-12 20:12:37.881,56.87
2022-09-12 20:12:38.883,58.65
2022-09-12 20:12:39.886,62.93
2022-09-12 20:12:40.888,61.75
2022-09-12 20:12:41.890,58.52
2022-09-12 20:12:42.892,55.19
2022-09-12 20:12:43.894,63.56
2022-09-12 20:12:44.896,51.74
2022-09-12 20:12:45.898,51.39
2022-09-12 20:12:46.901,52.99
2022-09-12 20:12:47.903,55.77
2022-09-12 20:12:48.905,51.66
2022-09-12 20:12:49.907,51.03
2022-09-12 20:12:50.909,52.63
2022-09-12 20:12:51.912,53.26
2022-09-12 20:12:52.914,52.8
2022-09-12 20:12:53.916,52.32
2022-09-12 20:12:54.918,55.56
2022-09-12 20:12:55.920,61.46
2022-09-12 20:12:56.923,55.47
2022-09-12 20:12:57.925,52.88
2022-09-12 20:12:58.927,52.29
2022-09-12 20:12:59.929,54.29
2022-09-12 20:13:00.932,52.85
2022-09-12 20:13:01.934,49.48
2022-09-12 20:13:02.937,55.07
2022-09-12 20:13:03.939,54.39
2022-09-12 20:13:04.941,55.45
2022-09-12 20:13:05.943,55.19
2022-09-12 20:13:06.946,53.76
2022-09-12 20:13:07.948,55.78
2022-09-12 20:13:08.950,58.37
2022-09-12 20:13:09.952,56.99
2022-09-12 20:13:10.954,57.21
2022-09-12 20:13:11.955,56.38
2022-09-12 20:13:12.958,54.55
2022-09-12 20:13:13.960,55.24
2022-09-12 20:13:14.962,57.18
2022-09-12 20:13:15.964,54.78
2022-09-12 20:13:16.966,55.53
2022-09-12 20:13:17.969,56.58
2022-09-12 20:13:18.971,57.71
2022-09-12 20:13:19.973,63.4
2022-09-12 20:13:20.976,64.03
2022-09-12 20:13:21.978,62.72
2022-09-12 20:13:22.981,60.44
2022-09-12 20:13:23.983,56.83
2022-09-12 20:13:24.986,56.34
2022-09-12 20:13:25.988,57.66
2022-09-12 20:13:26.991,57.57
2022-09-12 20:13:27.993,55.27
2022-09-12 20:13:28.996,54.14
2022-09-12 20:13:29.998,56.96
2022-09-12 20:13:31.000,57.56
2022-09-12 20:13:32.002,57.17
2022-09-12 20:13:33.005,58.9
2022-09-12 20:13:34.007,60.0
2022-09-12 20:13:35.009,60.96
2022-09-12 20:13:36.011,62.0
2022-09-12 20:13:37.012,59.64
2022-09-12 20:13:38.014,57.68
2022-09-12 20:13:39.017,56.29
2022-09-12 20:13:40.019,53.91
2022-09-12 20:13:41.022,52.87
2022-09-12 20:13:42.024,53.38
2022-09-12 20:13:43.026,52.37
2022-09-12 20:13:44.028,56.61
2022-09-12 20:13:45.030,56.51
2022-09-12 20:13:46.033,56.79
2022-09-12 20:13:47.035,56.45
2022-09-12 20:13:48.037,53.31
2022-09-12 20:13:49.040,55.87
2022-09-12 20:13:50.042,57.07
2022-09-12 20:13:51.044,55.85
2022-09-12 20:13:52.046,58.06
2022-09-12 20:13:53.049,58.55
2022-09-12 20:13:54.051,57.28
2022-09-12 20:13:55.054,59.62
2022-09-12 20:13:56.056,55.3
2022-09-12 20:13:57.058,55.4
2022-09-12 20:13:58.060,58.35
2022-09-12 20:13:59.063,60.84
2022-09-12 20:14:00.065,62.01
2022-09-12 20:14:01.068,58.95
2022-09-12 20:14:02.070,58.86
2022-09-12 20:14:03.073,58.92
2022-09-12 20:14:04.075,57.52
2022-09-12 20:14:05.078,58.12
2022-09-12 20:14:06.080,58.16
2022-09-12 20:14:07.083,58.0
2022-09-12 20:14:08.085,58.33
2022-09-12 20:14:09.087,61.7
2022-09-12 20:14:10.090,60.23
2022-09-12 20:14:11.092,60.14
2022-09-12 20:14:12.094,60.45
2022-09-12 20:14:13.096,62.03
2022-09-12 20:14:14.099,64.26
2022-09-12 20:14:15.101,62.45
2022-09-12 20:14:16.103,59.08
2022-09-12 20:14:17.106,58.28
2022-09-12 20:14:18.108,57.82
2022-09-12 20:14:19.111,55.97
2022-09-12 20:14:20.113,54.64
2022-09-12 20:14:21.115,56.01
2022-09-12 20:14:22.118,54.59
2022-09-12 20:14:23.120,54.64
2022-09-12 20:14:24.122,54.72
2022-09-12 20:14:25.124,56.52
2022-09-12 20:14:26.126,55.29
2022-09-12 20:14:27.129,56.19
2022-09-12 20:14:28.131,57.16
2022-09-12 20:14:29.134,57.62
2022-09-12 20:14:30.136,57.56
2022-09-12 20:14:31.138,58.62
2022-09-12 20:14:32.140,60.04
2022-09-12 20:14:33.142,60.32
2022-09-12 20:14:34.145,60.72
2022-09-12 20:14:35.147,58.34
2022-09-12 20:14:36.149,57.9
2022-09-12 20:14:37.151,58.3
2022-09-12 20:14:38.153,60.1
2022-09-12 20:14:39.155,58.03
2022-09-12 20:14:40.157,57.28
2022-09-12 20:14:41.160,57.08
2022-09-12 20:14:42.162,59.16
2022-09-12 20:14:43.165,57.6
2022-09-12 20:14:44.167,59.05
2022-09-12 20:14:45.169,60.46
2022-09-12 20:14:46.172,61.61
2022-09-12 20:14:47.174,57.15
2022-09-12 20:14:48.176,58.16
2022-09-12 20:14:49.179,58.85
2022-09-12 20:14:50.181,57.8
2022-09-12 20:14:51.183,57.79
2022-09-12 20:14:52.185,62.24
2022-09-12 20:14:53.187,61.02
2022-09-12 20:14:54.190,60.1
2022-09-12 20:14:55.192,61.25
2022-09-12 20:14:56.195,62.12
2022-09-12 20:14:57.197,61.15
2022-09-12 20:14:58.199,61.53
2022-09-12 20:14:59.202,61.71
2022-09-12 20:15:00.204,61.92
2022-09-12 20:15:01.206,60.04
2022-09-12 20:15:02.209,58.28
2022-09-12 20:15:03.211,57.36
2022-09-12 20:15:04.214,57.69
2022-09-12 20:15:05.216,58.74
2022-09-12 20:15:06.218,58.15
2022-09-12 20:15:07.221,58.61
2022-09-12 20:15:08.223,59.65
2022-09-12 20:15:09.226,57.82
2022-09-12 20:15:10.228,57.47
2022-09-12 20:15:11.231,58.45
2022-09-12 20:15:12.233,58.93
2022-09-12 20:15:13.235,60.12
2022-09-12 20:15:14.238,58.59
2022-09-12 20:15:15.240,59.13
2022-09-12 20:15:16.242,58.54
2022-09-12 20:15:17.244,59.85
2022-09-12 20:15:18.247,60.9
2022-09-12 20:15:19.249,59.7
2022-09-12 20:15:20.251,61.26
2022-09-12 20:15:21.254,62.89
2022-09-12 20:15:22.256,58.63
2022-09-12 20:15:23.258,59.04
2022-09-12 20:15:24.261,58.34
2022-09-12 20:15:25.263,57.85
2022-09-12 20:15:26.265,58.93
2022-09-12 20:15:27.268,56.56
2022-09-12 20:15:28.270,59.0
2022-09-12 20:15:29.272,59.07
2022-09-12 20:15:30.274,59.82
2022-09-12 20:15:31.277,58.86
2022-09-12 20:15:32.279,58.8
2022-09-12 20:15:33.282,57.86
2022-09-12 20:15:34.284,58.89
2022-09-12 20:15:35.286,59.21
2022-09-12 20:15:36.289,61.8
2022-09-12 20:15:37.291,59.84
2022-09-12 20:15:38.293,60.42
2022-09-12 20:15:39.296,63.28
2022-09-12 20:15:40.298,63.71
2022-09-12 20:15:41.300,59.33
2022-09-12 20:15:42.303,58.87
2022-09-12 20:15:43.304,58.11
2022-09-12 20:15:44.306,60.78
2022-09-12 20:15:45.309,55.97
2022-09-12 20:15:46.311,58.06
2022-09-12 20:15:47.313,58.47
2022-09-12 20:15:48.316,57.96
2022-09-12 20:15:49.318,60.15
2022-09-12 20:15:50.321,59.86
2022-09-12 20:15:51.323,57.2
2022-09-12 20:15:52.325,60.03
2022-09-12 20:15:53.327,63.39
2022-09-12 20:15:54.330,60.46
2022-09-12 20:15:55.332,61.48
2022-09-12 20:15:56.334,58.4
2022-09-12 20:15:57.336,59.7
2022-09-12 20:15:58.339,58.19
2022-09-12 20:15:59.341,61.19
2022-09-12 20:16:00.344,60.18
2022-09-12 20:16:01.346,60.59
2022-09-12 20:16:02.348,61.01
2022-09-12 20:16:03.351,58.36
2022-09-12 20:16:04.353,57.55
2022-09-12 20:16:05.355,60.33
2022-09-12 20:16:06.357,61.83
2022-09-12 20:16:07.360,60.48
2022-09-12 20:16:08.362,57.78
2022-09-12 20:16:09.365,57.49
2022-09-12 20:16:10.367,58.21
2022-09-12 20:16:11.370,59.29
2022-09-12 20:16:12.373,62.89
2022-09-12 20:16:13.375,59.21
2022-09-12 20:16:14.378,59.16
2022-09-12 20:16:15.380,58.31
2022-09-12 20:16:16.382,58.95
2022-09-12 20:16:17.385,60.18
2022-09-12 20:16:18.387,58.05
2022-09-12 20:16:19.390,60.26
2022-09-12 20:16:20.392,58.94
2022-09-12 20:16:21.395,58.93
2022-09-12 20:16:22.397,59.63
2022-09-12 20:16:23.399,58.2
2022-09-12 20:16:24.402,55.1
2022-09-12 20:16:25.404,55.6
2022-09-12 20:16:26.407,56.47
2022-09-12 20:16:27.409,55.74
2022-09-12 20:16:28.411,58.93
2022-09-12 20:16:29.414,58.46
2022-09-12 20:16:30.415,57.45
2022-09-12 20:16:31.417,59.01
2022-09-12 20:16:32.419,60.11
2022-09-12 20:16:33.422,58.74
2022-09-12 20:16:34.424,59.75
2022-09-12 20:16:35.426,59.07
2022-09-12 20:16:36.428,59.53
2022-09-12 20:16:37.430,58.52
2022-09-12 20:16:38.432,58.19
2022-09-12 20:16:39.434,57.81
2022-09-12 20:16:40.436,60.24
2022-09-12 20:16:41.438,58.54
2022-09-12 20:16:42.441,58.12
2022-09-12 20:16:43.443,57.98
2022-09-12 20:16:44.445,54.84
2022-09-12 20:16:45.447,55.46
2022-09-12 20:16:46.449,58.69
2022-09-12 20:16:47.450,58.17
2022-09-12 20:16:48.453,61.21
2022-09-12 20:16:49.455,59.29
2022-09-12 20:16:50.457,58.14
2022-09-12 20:16:51.460,58.18
2022-09-12 20:16:52.462,51.83
2022-09-12 20:16:53.465,62.18
2022-09-12 20:16:54.467,63.59
2022-09-12 20:16:55.469,61.11
2022-09-12 20:16:56.471,58.7
2022-09-12 20:16:57.473,57.62
2022-09-12 20:16:58.476,50.7
2022-09-12 20:16:59.478,51.73
2022-09-12 20:17:00.480,60.71
2022-09-12 20:17:01.482,48.94
2022-09-12 20:17:02.484,48.07
2022-09-12 20:17:03.487,53.35
2022-09-12 20:17:04.489,51.58
2022-09-12 20:17:05.491,64.35
2022-09-12 20:17:06.494,61.25
2022-09-12 20:17:07.496,64.38
2022-09-12 20:17:08.498,53.79
2022-09-12 20:17:09.500,48.21
2022-09-12 20:17:10.502,49.75
2022-09-12 20:17:11.505,57.99
2022-09-12 20:17:12.507,59.15
2022-09-12 20:17:13.510,56.63
2022-09-12 20:17:14.512,52.14
2022-09-12 20:17:15.514,53.72
2022-09-12 20:17:16.517,58.59
2022-09-12 20:17:17.519,58.41
2022-09-12 20:17:18.521,56.98
2022-09-12 20:17:19.523,58.07
2022-09-12 20:17:20.525,65.26
2022-09-12 20:17:21.528,66.42
2022-09-12 20:17:22.530,61.65
2022-09-12 20:17:23.532,59.16
2022-09-12 20:17:24.534,51.49
2022-09-12 20:17:25.536,61.52
2022-09-12 20:17:26.538,50.67
2022-09-12 20:17:27.541,56.16
2022-09-12 20:17:28.543,52.47
2022-09-12 20:17:29.545,53.22
2022-09-12 20:17:30.548,56.95
2022-09-12 20:17:31.550,62.07
2022-09-12 20:17:32.552,56.13
2022-09-12 20:17:33.555,63.64
2022-09-12 20:17:34.557,61.37
2022-09-12 20:17:35.559,58.62
2022-09-12 20:17:36.561,58.94
2022-09-12 20:17:37.563,59.72
2022-09-12 20:17:38.565,64.8
2022-09-12 20:17:39.567,61.41
2022-09-12 20:17:40.570,60.48
2022-09-12 20:17:41.572,59.32
2022-09-12 20:17:42.574,59.46
2022-09-12 20:17:43.576,59.41
2022-09-12 20:17:44.579,58.81
2022-09-12 20:17:45.581,57.7
2022-09-12 20:17:46.583,58.97
2022-09-12 20:17:47.585,62.51
2022-09-12 20:17:48.587,60.6
2022-09-12 20:17:49.589,58.75
2022-09-12 20:17:50.591,60.22
2022-09-12 20:17:51.593,56.06
2022-09-12 20:17:52.595,60.4
2022-09-12 20:17:53.597,61.16
2022-09-12 20:17:54.600,59.43
2022-09-12 20:17:55.602,60.24
2022-09-12 20:17:56.604,60.86
2022-09-12 20:17:57.606,59.98
2022-09-12 20:17:58.609,62.41
2022-09-12 20:17:59.611,59.44
2022-09-12 20:18:00.613,57.29
2022-09-12 20:18:01.616,57.85
2022-09-12 20:18:02.617,60.06
2022-09-12 20:18:03.619,59.36
2022-09-12 20:18:04.621,56.29
2022-09-12 20:18:05.624,63.51
2022-09-12 20:18:06.626,59.05
2022-09-12 20:18:07.628,59.52
2022-09-12 20:18:08.630,62.86
2022-09-12 20:18:09.633,57.03
2022-09-12 20:18:10.635,57.33
2022-09-12 20:18:11.638,57.69
2022-09-12 20:18:12.640,57.2
2022-09-12 20:18:13.642,55.35
2022-09-12 20:18:14.644,55.82
2022-09-12 20:18:15.647,55.81
2022-09-12 20:18:16.649,56.55
2022-09-12 20:18:17.651,60.99
2022-09-12 20:18:18.653,58.45
2022-09-12 20:18:19.656,59.72
2022-09-12 20:18:20.658,58.24
2022-09-12 20:18:21.660,59.4
2022-09-12 20:18:22.663,57.97
2022-09-12 20:18:23.665,60.83
2022-09-12 20:18:24.668,62.2
2022-09-12 20:18:25.670,64.8
2022-09-12 20:18:26.672,64.15
2022-09-12 20:18:27.674,64.65
2022-09-12 20:18:28.677,61.3
2022-09-12 20:18:29.679,60.26
2022-09-12 20:18:30.681,61.98
2022-09-12 20:18:31.683,63.62
2022-09-12 20:18:32.686,57.62
2022-09-12 20:18:33.688,60.94
2022-09-12 20:18:34.690,58.47
2022-09-12 20:18:35.693,61.66
2022-09-12 20:18:36.695,61.95
2022-09-12 20:18:37.698,60.65
2022-09-12 20:18:38.700,59.76
2022-09-12 20:18:39.702,60.97
2022-09-12 20:18:40.704,62.54
2022-09-12 20:18:41.707,61.51
2022-09-12 20:18:42.709,65.15
2022-09-12 20:18:43.711,57.54
2022-09-12 20:18:44.713,58.98
2022-09-12 20:18:45.716,58.19
2022-09-12 20:18:46.718,57.51
2022-09-12 20:18:47.721,56.0
2022-09-12 20:18:48.723,54.12
2022-09-12 20:18:49.725,57.49
2022-09-12 20:18:50.727,55.77
2022-09-12 20:18:51.729,56.67
2022-09-12 20:18:52.732,56.17
2022-09-12 20:18:53.734,55.07
2022-09-12 20:18:54.736,63.77
2022-09-12 20:18:55.739,56.86
2022-09-12 20:18:56.741,54.42
2022-09-12 20:18:57.744,53.6
2022-09-12 20:18:58.746,56.88
2022-09-12 20:18:59.749,53.6
2022-09-12 20:19:00.751,52.29
2022-09-12 20:19:01.754,51.98
2022-09-12 20:19:02.756,57.79
2022-09-12 20:19:03.759,58.09
2022-09-12 20:19:04.761,56.83
2022-09-12 20:19:05.763,56.07
2022-09-12 20:19:06.765,55.91
2022-09-12 20:19:07.768,55.58
2022-09-12 20:19:08.770,53.58
2022-09-12 20:19:09.773,54.14
2022-09-12 20:19:10.776,54.38
2022-09-12 20:19:11.778,56.86
2022-09-12 20:19:12.781,56.15
2022-09-12 20:19:13.783,55.73
2022-09-12 20:19:14.786,53.68
2022-09-12 20:19:15.788,53.76
2022-09-12 20:19:16.790,56.97
2022-09-12 20:19:17.792,53.16
2022-09-12 20:19:18.795,54.49
2022-09-12 20:19:19.797,54.98
2022-09-12 20:19:20.800,57.87
2022-09-12 20:19:21.802,57.03
2022-09-12 20:19:22.804,56.85
2022-09-12 20:19:23.806,53.15
2022-09-12 20:19:24.809,57.61
2022-09-12 20:19:25.811,57.15
2022-09-12 20:19:26.814,55.09
2022-09-12 20:19:27.816,57.08
2022-09-12 20:19:28.818,58.39
2022-09-12 20:19:29.821,57.36
2022-09-12 20:19:30.823,58.4
2022-09-12 20:19:31.826,57.02
2022-09-12 20:19:32.828,55.32
2022-09-12 20:19:33.830,52.66
2022-09-12 20:19:34.833,54.66
2022-09-12 20:19:35.835,54.77
2022-09-12 20:19:36.837,54.24
2022-09-12 20:19:37.840,55.19
2022-09-12 20:19:38.842,58.15
2022-09-12 20:19:39.844,57.54
2022-09-12 20:19:40.847,57.64
2022-09-12 20:19:41.849,55.04
2022-09-12 20:19:42.852,55.28
2022-09-12 20:19:43.854,56.12
2022-09-12 20:19:44.857,62.64
2022-09-12 20:19:45.858,57.97
2022-09-12 20:19:46.861,58.63
2022-09-12 20:19:47.862,57.26
2022-09-12 20:19:48.865,57.42
2022-09-12 20:19:49.867,56.26
2022-09-12 20:19:50.869,56.88
2022-09-12 20:19:51.872,55.15
2022-09-12 20:19:52.874,56.26
2022-09-12 20:19:53.876,55.97
2022-09-12 20:19:54.878,54.45
2022-09-12 20:19:55.881,53.26
2022-09-12 20:19:56.883,55.94
2022-09-12 20:19:57.885,52.51
2022-09-12 20:19:58.887,57.57
2022-09-12 20:19:59.889,55.8
2022-09-12 20:20:00.892,56.91
2022-09-12 20:20:01.894,56.93
2022-09-12 20:20:02.897,53.59
2022-09-12 20:20:03.899,55.17
2022-09-12 20:20:04.901,53.66
2022-09-12 20:20:05.904,64.63
2022-09-12 20:20:06.906,55.65
2022-09-12 20:20:07.908,54.53
2022-09-12 20:20:08.911,57.42
2022-09-12 20:20:09.913,57.4
2022-09-12 20:20:10.916,59.0
2022-09-12 20:20:11.918,57.89
2022-09-12 20:20:12.920,61.27
2022-09-12 20:20:13.922,61.55
2022-09-12 20:20:14.924,59.42
2022-09-12 20:20:15.927,60.02
2022-09-12 20:20:16.930,59.35
2022-09-12 20:20:17.932,61.2
2022-09-12 20:20:18.935,61.31
2022-09-12 20:20:19.937,60.21
2022-09-12 20:20:20.939,53.73
2022-09-12 20:20:21.941,60.72
2022-09-12 20:20:22.944,61.33
2022-09-12 20:20:23.946,63.8
2022-09-12 20:20:24.948,67.66
2022-09-12 20:20:25.950,62.95
2022-09-12 20:20:26.952,63.44
2022-09-12 20:20:27.955,61.43
2022-09-12 20:20:28.957,61.34
2022-09-12 20:20:29.960,60.96
2022-09-12 20:20:30.962,62.18
2022-09-12 20:20:31.964,59.83
2022-09-12 20:20:32.967,59.0
2022-09-12 20:20:33.969,57.62
2022-09-12 20:20:34.971,57.56
2022-09-12 20:20:35.973,57.37
2022-09-12 20:20:36.976,58.36
2022-09-12 20:20:37.978,59.53
2022-09-12 20:20:38.980,58.36
2022-09-12 20:20:39.983,58.25
2022-09-12 20:20:40.985,58.94
2022-09-12 20:20:41.987,57.71
2022-09-12 20:20:42.990,57.98
2022-09-12 20:20:43.992,58.47
2022-09-12 20:20:44.995,62.83
2022-09-12 20:20:45.997,59.12
2022-09-12 20:20:46.999,58.39
2022-09-12 20:20:48.002,58.09
2022-09-12 20:20:49.004,59.64
2022-09-12 20:20:50.006,60.9
2022-09-12 20:20:51.008,62.56
2022-09-12 20:20:52.011,64.02
2022-09-12 20:20:53.014,64.07
2022-09-12 20:20:54.016,60.35
2022-09-12 20:20:55.019,57.06
2022-09-12 20:20:56.021,62.36
2022-09-12 20:20:57.023,62.16
2022-09-12 20:20:58.026,60.86
2022-09-12 20:20:59.028,60.28
2022-09-12 20:21:00.031,63.1
2022-09-12 20:21:01.034,59.78
2022-09-12 20:21:02.036,61.87
2022-09-12 20:21:03.038,61.32
2022-09-12 20:21:04.040,59.62
2022-09-12 20:21:05.043,60.76
2022-09-12 20:21:06.046,61.19
2022-09-12 20:21:07.049,58.44
2022-09-12 20:21:08.051,58.06
2022-09-12 20:21:09.054,57.19
2022-09-12 20:21:10.056,59.13
2022-09-12 20:21:11.059,57.24
2022-09-12 20:21:12.060,57.72
2022-09-12 20:21:13.062,59.45
2022-09-12 20:21:14.065,62.05
2022-09-12 20:21:15.067,60.68
2022-09-12 20:21:16.069,59.05
2022-09-12 20:21:17.072,58.95
2022-09-12 20:21:18.074,59.21
2022-09-12 20:21:19.077,54.81
2022-09-12 20:21:20.079,55.7
2022-09-12 20:21:21.081,57.44
2022-09-12 20:21:22.084,56.07
2022-09-12 20:21:23.086,60.19
2022-09-12 20:21:24.089,56.46
2022-09-12 20:21:25.091,60.59
2022-09-12 20:21:26.094,58.92
2022-09-12 20:21:27.095,56.59
2022-09-12 20:21:28.097,59.57
2022-09-12 20:21:29.100,58.47
2022-09-12 20:21:30.102,55.56
2022-09-12 20:21:31.104,59.7
2022-09-12 20:21:32.106,60.58
2022-09-12 20:21:33.109,60.0
2022-09-12 20:21:34.111,59.27
2022-09-12 20:21:35.113,60.84
2022-09-12 20:21:36.115,61.95
2022-09-12 20:21:37.117,59.7
2022-09-12 20:21:38.119,58.33
2022-09-12 20:21:39.122,58.35
2022-09-12 20:21:40.124,58.87
2022-09-12 20:21:41.126,57.12
2022-09-12 20:21:42.128,59.6
2022-09-12 20:21:43.131,61.46
2022-09-12 20:21:44.134,57.7
2022-09-12 20:21:45.136,58.25
2022-09-12 20:21:46.138,61.3
2022-09-12 20:21:47.141,58.76
2022-09-12 20:21:48.143,59.2
2022-09-12 20:21:49.145,60.42
2022-09-12 20:21:50.148,57.97
2022-09-12 20:21:51.150,57.34
2022-09-12 20:21:52.152,56.39
2022-09-12 20:21:53.154,58.4
2022-09-12 20:21:54.156,57.13
2022-09-12 20:21:55.158,61.66
2022-09-12 20:21:56.161,56.31
2022-09-12 20:21:57.163,54.88
2022-09-12 20:21:58.165,54.78
2022-09-12 20:21:59.167,56.87
2022-09-12 20:22:00.169,56.22
2022-09-12 20:22:01.171,55.98
2022-09-12 20:22:02.174,53.37
2022-09-12 20:22:03.176,52.5
2022-09-12 20:22:04.178,54.69
2022-09-12 20:22:05.180,54.74
2022-09-12 20:22:06.182,54.46
2022-09-12 20:22:07.184,55.81
2022-09-12 20:22:08.186,54.73
2022-09-12 20:22:09.189,57.0
2022-09-12 20:22:10.191,55.19
2022-09-12 20:22:11.193,53.19
2022-09-12 20:22:12.195,55.55
2022-09-12 20:22:13.197,59.47
2022-09-12 20:22:14.200,58.53
2022-09-12 20:22:15.202,55.93
2022-09-12 20:22:16.204,52.53
2022-09-12 20:22:17.206,53.4
2022-09-12 20:22:18.209,53.69
2022-09-12 20:22:19.211,59.77
2022-09-12 20:22:20.213,57.82
2022-09-12 20:22:21.215,57.24
2022-09-12 20:22:22.217,58.81
2022-09-12 20:22:23.220,59.5
2022-09-12 20:22:24.222,55.31
2022-09-12 20:22:25.224,57.39
2022-09-12 20:22:26.227,59.17
2022-09-12 20:22:27.229,60.39
2022-09-12 20:22:28.231,62.62
2022-09-12 20:22:29.233,60.32
2022-09-12 20:22:30.236,58.68
2022-09-12 20:22:31.238,61.0
2022-09-12 20:22:32.240,61.63
2022-09-12 20:22:33.243,62.67
2022-09-12 20:22:34.245,62.88
2022-09-12 20:22:35.248,63.18
2022-09-12 20:22:36.250,60.38
2022-09-12 20:22:37.252,59.37
2022-09-12 20:22:38.254,60.53
2022-09-12 20:22:39.257,59.58
2022-09-12 20:22:40.259,60.51
2022-09-12 20:22:41.261,59.4
2022-09-12 20:22:42.263,61.35
2022-09-12 20:22:43.265,62.0
2022-09-12 20:22:44.267,61.53
2022-09-12 20:22:45.269,61.3
2022-09-12 20:22:46.272,58.04
2022-09-12 20:22:47.274,57.16
2022-09-12 20:22:48.276,59.72
2022-09-12 20:22:49.278,60.3
2022-09-12 20:22:50.281,61.18
2022-09-12 20:22:51.283,60.32
2022-09-12 20:22:52.286,60.98
2022-09-12 20:22:53.288,61.04
2022-09-12 20:22:54.290,61.06
2022-09-12 20:22:55.292,55.86
2022-09-12 20:22:56.294,62.73
2022-09-12 20:22:57.297,60.29
2022-09-12 20:22:58.299,63.58
2022-09-12 20:22:59.302,57.17
2022-09-12 20:23:00.304,57.54
2022-09-12 20:23:01.307,62.91
2022-09-12 20:23:02.309,63.39
2022-09-12 20:23:03.312,60.71
2022-09-12 20:23:04.314,59.26
2022-09-12 20:23:05.317,59.66
2022-09-12 20:23:06.319,58.73
2022-09-12 20:23:07.321,59.59
2022-09-12 20:23:08.323,59.72
2022-09-12 20:23:09.325,56.59
2022-09-12 20:23:10.327,55.64
2022-09-12 20:23:11.330,58.93
2022-09-12 20:23:12.332,57.58
2022-09-12 20:23:13.334,60.42
2022-09-12 20:23:14.336,60.37
2022-09-12 20:23:15.338,61.24
2022-09-12 20:23:16.341,60.09
2022-09-12 20:23:17.343,58.92
2022-09-12 20:23:18.345,57.78
2022-09-12 20:23:19.347,57.99
2022-09-12 20:23:20.349,58.72
2022-09-12 20:23:21.351,59.51
2022-09-12 20:23:22.354,60.3
2022-09-12 20:23:23.356,59.38
2022-09-12 20:23:24.358,60.27
2022-09-12 20:23:25.360,59.99
2022-09-12 20:23:26.363,61.23
2022-09-12 20:23:27.365,62.77
2022-09-12 20:23:28.368,61.58
2022-09-12 20:23:29.370,59.8
2022-09-12 20:23:30.373,62.25
2022-09-12 20:23:31.375,65.56
2022-09-12 20:23:32.377,58.24
2022-09-12 20:23:33.380,60.62
2022-09-12 20:23:34.382,59.77
2022-09-12 20:23:35.384,61.79
2022-09-12 20:23:36.386,61.26
2022-09-12 20:23:37.389,60.03
2022-09-12 20:23:38.391,60.96
2022-09-12 20:23:39.393,60.06
2022-09-12 20:23:40.396,60.02
2022-09-12 20:23:41.398,59.52
2022-09-12 20:23:42.400,59.96
2022-09-12 20:23:43.402,61.12
2022-09-12 20:23:44.404,62.86
2022-09-12 20:23:45.406,60.57
2022-09-12 20:23:46.409,63.76
2022-09-12 20:23:47.411,60.49
2022-09-12 20:23:48.413,60.84
2022-09-12 20:23:49.416,60.68
2022-09-12 20:23:50.418,61.59
2022-09-12 20:23:51.421,61.57
2022-09-12 20:23:52.423,60.34
2022-09-12 20:23:53.426,60.22
2022-09-12 20:23:54.428,61.72
2022-09-12 20:23:55.430,59.99
2022-09-12 20:23:56.433,59.72
2022-09-12 20:23:57.435,58.09
2022-09-12 20:23:58.437,61.42
2022-09-12 20:23:59.440,59.56
2022-09-12 20:24:00.442,59.01
2022-09-12 20:24:01.444,61.07
2022-09-12 20:24:02.447,60.41
2022-09-12 20:24:03.449,57.43
2022-09-12 20:24:04.452,57.84
2022-09-12 20:24:05.454,59.19
2022-09-12 20:24:06.457,59.09
2022-09-12 20:24:07.459,59.97
2022-09-12 20:24:08.461,58.22
2022-09-12 20:24:09.463,62.64
2022-09-12 20:24:10.466,59.94
2022-09-12 20:24:11.468,59.06
2022-09-12 20:24:12.471,59.23
2022-09-12 20:24:13.473,59.12
2022-09-12 20:24:14.475,60.21
2022-09-12 20:24:15.478,59.68
2022-09-12 20:24:16.480,58.63
2022-09-12 20:24:17.483,60.42
2022-09-12 20:24:18.485,63.08
2022-09-12 20:24:19.488,59.75
2022-09-12 20:24:20.490,59.02
2022-09-12 20:24:21.492,63.07
2022-09-12 20:24:22.495,60.89
2022-09-12 20:24:23.497,61.84
2022-09-12 20:24:24.499,60.05
2022-09-12 20:24:25.502,60.32
2022-09-12 20:24:26.504,60.36
2022-09-12 20:24:27.506,57.63
2022-09-12 20:24:28.509,59.78
2022-09-12 20:24:29.511,58.22
2022-09-12 20:24:30.513,58.97
2022-09-12 20:24:31.515,59.39
2022-09-12 20:24:32.517,59.12
2022-09-12 20:24:33.520,64.37
2022-09-12 20:24:34.522,62.07
2022-09-12 20:24:35.524,59.76
2022-09-12 20:24:36.526,62.12
2022-09-12 20:24:37.528,61.15
2022-09-12 20:24:38.531,61.56
2022-09-12 20:24:39.533,61.72
2022-09-12 20:24:40.535,62.96
2022-09-12 20:24:41.537,63.77
2022-09-12 20:24:42.539,60.19
2022-09-12 20:24:43.542,62.98
2022-09-12 20:24:44.544,65.04
2022-09-12 20:24:45.546,67.53
2022-09-12 20:24:46.547,69.7
2022-09-12 20:24:47.550,70.47
2022-09-12 20:24:48.552,68.54
2022-09-12 20:24:49.554,64.02
2022-09-12 20:24:50.556,63.08
2022-09-12 20:24:51.559,63.9
2022-09-12 20:24:52.560,63.93
2022-09-12 20:24:53.563,61.12
2022-09-12 20:24:54.565,60.55
2022-09-12 20:24:55.568,60.96
2022-09-12 20:24:56.570,61.45
2022-09-12 20:24:57.572,61.59
2022-09-12 20:24:58.574,60.96
2022-09-12 20:24:59.576,59.05
2022-09-12 20:25:00.579,59.15
2022-09-12 20:25:01.581,60.51
2022-09-12 20:25:02.584,61.33
2022-09-12 20:25:03.586,58.4
2022-09-12 20:25:04.588,60.03
2022-09-12 20:25:05.590,59.03
2022-09-12 20:25:06.592,62.13
2022-09-12 20:25:07.595,58.99
2022-09-12 20:25:08.597,60.34
2022-09-12 20:25:09.600,59.76
2022-09-12 20:25:10.602,59.49
2022-09-12 20:25:11.605,61.61
2022-09-12 20:25:12.607,61.37
2022-09-12 20:25:13.609,60.21
2022-09-12 20:25:14.613,59.98
2022-09-12 20:25:15.615,59.95
2022-09-12 20:25:16.617,60.62
2022-09-12 20:25:17.620,59.71
2022-09-12 20:25:18.622,65.14
2022-09-12 20:25:19.624,55.67
2022-09-12 20:25:20.626,54.63
2022-09-12 20:25:21.628,58.25
2022-09-12 20:25:22.631,57.12
2022-09-12 20:25:23.633,60.87
2022-09-12 20:25:24.636,59.42
2022-09-12 20:25:25.638,61.35
2022-09-12 20:25:26.640,59.08
2022-09-12 20:25:27.643,58.89
2022-09-12 20:25:28.645,59.26
2022-09-12 20:25:29.647,59.94
2022-09-12 20:25:30.649,61.2
2022-09-12 20:25:31.652,59.56
2022-09-12 20:25:32.654,63.72
2022-09-12 20:25:33.656,60.65
2022-09-12 20:25:34.659,59.56
2022-09-12 20:25:35.661,60.24
2022-09-12 20:25:36.663,63.41
2022-09-12 20:25:37.665,62.06
2022-09-12 20:25:38.668,61.98
2022-09-12 20:25:39.670,62.35
2022-09-12 20:25:40.672,61.52
2022-09-12 20:25:41.675,60.27
2022-09-12 20:25:42.677,60.2
2022-09-12 20:25:43.678,59.49
2022-09-12 20:25:44.692,61.12
2022-09-12 20:25:45.695,59.91
2022-09-12 20:25:46.697,58.97
2022-09-12 20:25:47.700,60.83
2022-09-12 20:25:48.702,60.29
2022-09-12 20:25:49.704,62.2
2022-09-12 20:25:50.707,60.78
2022-09-12 20:25:51.709,60.75
2022-09-12 20:25:52.712,61.27
2022-09-12 20:25:53.714,59.86
2022-09-12 20:25:54.717,59.9
2022-09-12 20:25:55.719,59.54
2022-09-12 20:25:56.721,61.04
2022-09-12 20:25:57.724,62.56
2022-09-12 20:25:58.726,58.66
2022-09-12 20:25:59.729,60.71
2022-09-12 20:26:00.731,58.82
2022-09-12 20:26:01.734,59.86
2022-09-12 20:26:02.736,59.02
2022-09-12 20:26:03.738,60.0
2022-09-12 20:26:04.741,61.26
2022-09-12 20:26:05.743,60.65
2022-09-12 20:26:06.745,60.48
2022-09-12 20:26:07.747,62.15
2022-09-12 20:26:08.749,61.32
2022-09-12 20:26:09.752,60.27
2022-09-12 20:26:10.754,59.94
2022-09-12 20:26:11.757,59.7
2022-09-12 20:26:12.760,59.41
2022-09-12 20:26:13.762,61.03
2022-09-12 20:26:14.765,61.82
2022-09-12 20:26:15.767,60.91
2022-09-12 20:26:16.769,60.16
2022-09-12 20:26:17.772,58.95
2022-09-12 20:26:18.774,61.09
2022-09-12 20:26:19.776,61.94
2022-09-12 20:26:20.779,57.43
2022-09-12 20:26:21.781,56.18
2022-09-12 20:26:22.783,52.54
2022-09-12 20:26:23.785,54.93
2022-09-12 20:26:24.787,55.44
2022-09-12 20:26:25.790,58.26
2022-09-12 20:26:26.792,57.56
2022-09-12 20:26:27.794,56.08
2022-09-12 20:26:28.797,59.2
2022-09-12 20:26:29.799,61.71
2022-09-12 20:26:30.801,55.39
2022-09-12 20:26:31.804,56.38
2022-09-12 20:26:32.806,53.58
2022-09-12 20:26:33.808,55.88
2022-09-12 20:26:34.810,53.35
2022-09-12 20:26:35.812,55.67
2022-09-12 20:26:36.814,57.67
2022-09-12 20:26:37.816,56.66
2022-09-12 20:26:38.818,57.47
2022-09-12 20:26:39.821,55.2
2022-09-12 20:26:40.822,54.44
2022-09-12 20:26:41.825,53.26
2022-09-12 20:26:42.827,54.65
2022-09-12 20:26:43.829,54.35
2022-09-12 20:26:44.831,53.33
2022-09-12 20:26:45.833,54.46
2022-09-12 20:26:46.835,57.16
2022-09-12 20:26:47.837,57.28
2022-09-12 20:26:48.840,54.34
2022-09-12 20:26:49.842,54.05
2022-09-12 20:26:50.844,55.09
2022-09-12 20:26:51.846,54.42
2022-09-12 20:26:52.849,53.83
2022-09-12 20:26:53.851,54.24
2022-09-12 20:26:54.854,55.07
2022-09-12 20:26:55.855,54.88
2022-09-12 20:26:56.858,55.26
2022-09-12 20:26:57.860,55.42
2022-09-12 20:26:58.862,57.66
2022-09-12 20:26:59.864,69.29
2022-09-12 20:27:00.866,58.93
2022-09-12 20:27:01.869,57.71
2022-09-12 20:27:02.871,58.21
2022-09-12 20:27:03.873,58.23
2022-09-12 20:27:04.876,57.24
2022-09-12 20:27:05.878,57.1
2022-09-12 20:27:06.881,57.26
2022-09-12 20:27:07.883,59.14
2022-09-12 20:27:08.885,56.23
2022-09-12 20:27:09.887,55.18
2022-09-12 20:27:10.890,57.45
2022-09-12 20:27:11.892,57.69
2022-09-12 20:27:12.894,54.89
2022-09-12 20:27:13.896,55.89
2022-09-12 20:27:14.898,62.36
2022-09-12 20:27:15.901,56.38
2022-09-12 20:27:16.903,56.82
2022-09-12 20:27:17.905,57.91
2022-09-12 20:27:18.907,56.27
2022-09-12 20:27:19.909,57.26
2022-09-12 20:27:20.911,54.09
2022-09-12 20:27:21.913,52.96
2022-09-12 20:27:22.916,53.08
2022-09-12 20:27:23.918,59.3
2022-09-12 20:27:24.920,58.06
2022-09-12 20:27:25.922,56.22
2022-09-12 20:27:26.924,57.74
2022-09-12 20:27:27.927,56.66
2022-09-12 20:27:28.929,58.44
2022-09-12 20:27:29.931,57.57
2022-09-12 20:27:30.934,57.42
2022-09-12 20:27:31.936,59.19
2022-09-12 20:27:32.938,58.28
2022-09-12 20:27:33.941,58.75
2022-09-12 20:27:34.943,61.43
2022-09-12 20:27:35.945,61.91
2022-09-12 20:27:36.947,60.56
2022-09-12 20:27:37.949,58.01
2022-09-12 20:27:38.952,57.7
2022-09-12 20:27:39.954,59.33
2022-09-12 20:27:40.956,58.93
2022-09-12 20:27:41.958,61.92
2022-09-12 20:27:42.961,57.95
2022-09-12 20:27:43.962,59.13
2022-09-12 20:27:44.965,54.65
2022-09-12 20:27:45.967,56.63
2022-09-12 20:27:46.969,56.53
2022-09-12 20:27:47.971,55.22
2022-09-12 20:27:48.973,59.4
2022-09-12 20:27:49.976,57.34
2022-09-12 20:27:50.978,55.78
2022-09-12 20:27:51.980,58.5
2022-09-12 20:27:52.983,58.74
2022-09-12 20:27:53.985,59.93
2022-09-12 20:27:54.987,57.24
2022-09-12 20:27:55.989,54.92
2022-09-12 20:27:56.991,56.35
2022-09-12 20:27:57.993,55.55
2022-09-12 20:27:58.995,54.26
2022-09-12 20:27:59.997,55.78
2022-09-12 20:28:01.000,57.93
2022-09-12 20:28:02.001,58.96
2022-09-12 20:28:03.004,60.65
2022-09-12 20:28:04.006,64.96
2022-09-12 20:28:05.008,64.41
2022-09-12 20:28:06.010,60.16
2022-09-12 20:28:07.012,57.56
2022-09-12 20:28:08.014,55.22
2022-09-12 20:28:09.016,54.71
2022-09-12 20:28:10.019,55.75
2022-09-12 20:28:11.021,56.64
2022-09-12 20:28:12.024,59.96
2022-09-12 20:28:13.026,57.02
2022-09-12 20:28:14.028,53.58
2022-09-12 20:28:15.030,55.23
2022-09-12 20:28:16.032,56.07
2022-09-12 20:28:17.035,56.36
2022-09-12 20:28:18.037,54.17
2022-09-12 20:28:19.040,55.28
2022-09-12 20:28:20.042,56.82
2022-09-12 20:28:21.045,55.03
2022-09-12 20:28:22.047,58.25
2022-09-12 20:28:23.049,58.21
2022-09-12 20:28:24.051,58.34
2022-09-12 20:28:25.054,59.24
2022-09-12 20:28:26.056,58.38
2022-09-12 20:28:27.058,57.14
2022-09-12 20:28:28.060,58.7
2022-09-12 20:28:29.062,56.33
2022-09-12 20:28:30.064,56.51
2022-09-12 20:28:31.067,54.94
2022-09-12 20:28:32.069,55.94
2022-09-12 20:28:33.072,59.56
2022-09-12 20:28:34.075,57.26
2022-09-12 20:28:35.077,58.52
2022-09-12 20:28:36.079,57.17
2022-09-12 20:28:37.082,57.66
2022-09-12 20:28:38.084,56.27
2022-09-12 20:28:39.086,54.95
2022-09-12 20:28:40.089,55.71
2022-09-12 20:28:41.091,58.31
2022-09-12 20:28:42.093,58.24
2022-09-12 20:28:43.095,56.71
2022-09-12 20:28:44.098,56.01
2022-09-12 20:28:45.100,57.19
2022-09-12 20:28:46.102,54.01
2022-09-12 20:28:47.105,53.72
2022-09-12 20:28:48.108,56.49
2022-09-12 20:28:49.110,57.41
2022-09-12 20:28:50.112,58.03
2022-09-12 20:28:51.115,58.74
2022-09-12 20:28:52.117,61.92
2022-09-12 20:28:53.119,62.12
2022-09-12 20:28:54.121,61.18
2022-09-12 20:28:55.124,59.01
2022-09-12 20:28:56.126,57.14
2022-09-12 20:28:57.129,56.38
2022-09-12 20:28:58.131,55.11
2022-09-12 20:28:59.134,53.83
2022-09-12 20:29:00.136,54.59
2022-09-12 20:29:01.139,54.99
2022-09-12 20:29:02.142,56.02
2022-09-12 20:29:03.143,53.31
2022-09-12 20:29:04.146,54.82
2022-09-12 20:29:05.148,55.8
2022-09-12 20:29:06.150,54.57
2022-09-12 20:29:07.152,55.97
2022-09-12 20:29:08.155,54.74
2022-09-12 20:29:09.157,57.1
2022-09-12 20:29:10.159,58.9
2022-09-12 20:29:11.161,57.1
2022-09-12 20:29:12.164,56.15
2022-09-12 20:29:13.166,54.87
2022-09-12 20:29:14.169,55.84
2022-09-12 20:29:15.171,57.82
2022-09-12 20:29:16.173,56.83
2022-09-12 20:29:17.176,58.43
2022-09-12 20:29:18.178,53.2
2022-09-12 20:29:19.180,54.95
2022-09-12 20:29:20.183,54.7
2022-09-12 20:29:21.185,56.53
2022-09-12 20:29:22.188,57.15
2022-09-12 20:29:23.190,58.14
2022-09-12 20:29:24.193,55.5
2022-09-12 20:29:25.195,55.15
2022-09-12 20:29:26.198,55.9
2022-09-12 20:29:27.200,55.38
2022-09-12 20:29:28.202,56.68
2022-09-12 20:29:29.205,58.75
2022-09-12 20:29:30.207,58.21
2022-09-12 20:29:31.209,59.34
2022-09-12 20:29:32.211,56.51
2022-09-12 20:29:33.214,58.14
2022-09-12 20:29:34.216,61.46
2022-09-12 20:29:35.218,58.55
2022-09-12 20:29:36.221,58.2
2022-09-12 20:29:37.223,59.42
2022-09-12 20:29:38.225,60.25
2022-09-12 20:29:39.227,62.46
2022-09-12 20:29:40.229,63.41
2022-09-12 20:29:41.232,62.99
2022-09-12 20:29:42.234,63.11
2022-09-12 20:29:43.236,60.77
2022-09-12 20:29:44.238,58.03
2022-09-12 20:29:45.241,54.46
2022-09-12 20:29:46.243,56.52
2022-09-12 20:29:47.245,54.83
2022-09-12 20:29:48.247,55.78
2022-09-12 20:29:49.250,53.17
2022-09-12 20:29:50.252,55.82
2022-09-12 20:29:51.255,53.83
2022-09-12 20:29:52.257,55.22
2022-09-12 20:29:53.259,55.56
2022-09-12 20:29:54.262,54.71
2022-09-12 20:29:55.264,54.76
2022-09-12 20:29:56.266,54.91
2022-09-12 20:29:57.268,57.41
2022-09-12 20:29:58.270,54.97
2022-09-12 20:29:59.272,54.05
2022-09-12 20:30:00.274,54.09
2022-09-12 20:30:01.276,54.11
2022-09-12 20:30:02.278,53.94
2022-09-12 20:30:03.281,57.0
2022-09-12 20:30:04.283,55.66
2022-09-12 20:30:05.286,54.43
2022-09-12 20:30:06.288,56.41
2022-09-12 20:30:07.290,57.07
2022-09-12 20:30:08.293,57.47
2022-09-12 20:30:09.295,58.03
2022-09-12 20:30:10.297,57.09
2022-09-12 20:30:11.300,58.76
2022-09-12 20:30:12.302,60.84
2022-09-12 20:30:13.304,60.3
2022-09-12 20:30:14.306,58.75
2022-09-12 20:30:15.309,57.75
2022-09-12 20:30:16.312,57.56
2022-09-12 20:30:17.314,57.74
2022-09-12 20:30:18.316,59.07
2022-09-12 20:30:19.319,58.69
2022-09-12 20:30:20.321,56.08
2022-09-12 20:30:21.323,57.13
2022-09-12 20:30:22.326,55.89
2022-09-12 20:30:23.328,57.15
2022-09-12 20:30:24.330,59.44
2022-09-12 20:30:25.332,56.75
2022-09-12 20:30:26.335,54.42
2022-09-12 20:30:27.337,55.0
2022-09-12 20:30:28.340,53.95
2022-09-12 20:30:29.342,55.1
2022-09-12 20:30:30.345,56.87
2022-09-12 20:30:31.347,56.27
2022-09-12 20:30:32.349,57.84
2022-09-12 20:30:33.352,54.95
2022-09-12 20:30:34.354,56.73
2022-09-12 20:30:35.356,58.84
2022-09-12 20:30:36.358,55.93
2022-09-12 20:30:37.361,54.32
2022-09-12 20:30:38.363,54.31
2022-09-12 20:30:39.365,54.89
2022-09-12 20:30:40.367,55.29
2022-09-12 20:30:41.369,54.13
2022-09-12 20:30:42.371,58.45
2022-09-12 20:30:43.374,56.02
2022-09-12 20:30:44.376,56.16
2022-09-12 20:30:45.379,56.23
2022-09-12 20:30:46.381,55.12
2022-09-12 20:30:47.384,57.09
2022-09-12 20:30:48.385,57.88
2022-09-12 20:30:49.388,57.55
2022-09-12 20:30:50.390,56.16
2022-09-12 20:30:51.392,57.29
2022-09-12 20:30:52.395,55.36
2022-09-12 20:30:53.397,56.1
2022-09-12 20:30:54.399,54.75
2022-09-12 20:30:55.402,54.48
2022-09-12 20:30:56.405,55.5
2022-09-12 20:30:57.407,56.07
2022-09-12 20:30:58.410,55.91
2022-09-12 20:30:59.412,54.78
2022-09-12 20:31:00.414,54.42
2022-09-12 20:31:01.417,53.2
2022-09-12 20:31:02.419,54.03
2022-09-12 20:31:03.421,54.17
2022-09-12 20:31:04.424,53.03
2022-09-12 20:31:05.426,54.44
2022-09-12 20:31:06.429,53.77
2022-09-12 20:31:07.432,54.33
2022-09-12 20:31:08.435,54.03
2022-09-12 20:31:09.437,53.26
2022-09-12 20:31:10.440,54.39
2022-09-12 20:31:11.442,54.4
2022-09-12 20:31:12.444,55.95
2022-09-12 20:31:13.446,55.47
2022-09-12 20:31:14.448,52.83
2022-09-12 20:31:15.450,53.32
2022-09-12 20:31:16.452,53.61
2022-09-12 20:31:17.455,53.5
2022-09-12 20:31:18.457,54.59
2022-09-12 20:31:19.460,53.96
2022-09-12 20:31:20.462,53.36
2022-09-12 20:31:21.465,52.59
2022-09-12 20:31:22.467,52.98
2022-09-12 20:31:23.470,53.01
2022-09-12 20:31:24.472,55.56
2022-09-12 20:31:25.474,56.56
2022-09-12 20:31:26.476,57.16
2022-09-12 20:31:27.478,57.91
2022-09-12 20:31:28.480,57.66
2022-09-12 20:31:29.483,59.09
2022-09-12 20:31:30.485,57.57
2022-09-12 20:31:31.488,58.87
2022-09-12 20:31:32.490,55.26
2022-09-12 20:31:33.493,56.01
2022-09-12 20:31:34.495,57.58
2022-09-12 20:31:35.497,59.56
2022-09-12 20:31:36.499,60.49
2022-09-12 20:31:37.501,61.17
2022-09-12 20:31:38.503,63.08
2022-09-12 20:31:39.506,64.65
2022-09-12 20:31:40.508,60.14
2022-09-12 20:31:41.510,57.11
2022-09-12 20:31:42.512,56.98
2022-09-12 20:31:43.514,57.59
2022-09-12 20:31:44.516,62.78
2022-09-12 20:31:45.518,61.54
2022-09-12 20:31:46.520,57.32
2022-09-12 20:31:47.523,58.27
2022-09-12 20:31:48.525,57.53
2022-09-12 20:31:49.527,58.09
2022-09-12 20:31:50.529,58.0
2022-09-12 20:31:51.531,60.03
2022-09-12 20:31:52.533,58.3
2022-09-12 20:31:53.535,56.57
2022-09-12 20:31:54.537,56.98
2022-09-12 20:31:55.539,59.81
2022-09-12 20:31:56.542,60.9
2022-09-12 20:31:57.544,59.9
2022-09-12 20:31:58.547,61.64
2022-09-12 20:31:59.549,60.16
2022-09-12 20:32:00.551,59.83
2022-09-12 20:32:01.553,63.58
2022-09-12 20:32:02.555,58.34
2022-09-12 20:32:03.558,61.47
2022-09-12 20:32:04.560,63.39
2022-09-12 20:32:05.562,61.43
2022-09-12 20:32:06.564,62.45
2022-09-12 20:32:07.566,59.47
2022-09-12 20:32:08.568,57.24
2022-09-12 20:32:09.570,61.18
2022-09-12 20:32:10.572,59.7
2022-09-12 20:32:11.574,59.43
2022-09-12 20:32:12.577,58.94
2022-09-12 20:32:13.579,58.32
2022-09-12 20:32:14.581,57.72
2022-09-12 20:32:15.583,56.55
2022-09-12 20:32:16.586,55.93
2022-09-12 20:32:17.588,56.0
2022-09-12 20:32:18.590,57.25
2022-09-12 20:32:19.592,56.88
2022-09-12 20:32:20.595,54.75
2022-09-12 20:32:21.597,54.54
2022-09-12 20:32:22.599,58.72
2022-09-12 20:32:23.602,65.29
2022-09-12 20:32:24.604,56.95
2022-09-12 20:32:25.606,56.35
2022-09-12 20:32:26.608,56.76
2022-09-12 20:32:27.611,55.8
2022-09-12 20:32:28.613,59.88
2022-09-12 20:32:29.615,57.55
2022-09-12 20:32:30.617,60.06
2022-09-12 20:32:31.619,62.0
2022-09-12 20:32:32.621,58.26
2022-09-12 20:32:33.623,60.39
2022-09-12 20:32:34.625,58.91
2022-09-12 20:32:35.628,56.54
2022-09-12 20:32:36.630,56.65
2022-09-12 20:32:37.632,55.04
2022-09-12 20:32:38.635,54.33
2022-09-12 20:32:39.637,56.62
2022-09-12 20:32:40.639,55.12
2022-09-12 20:32:41.642,56.87
2022-09-12 20:32:42.644,57.64
2022-09-12 20:32:43.646,55.48
2022-09-12 20:32:44.648,54.94
2022-09-12 20:32:45.651,53.31
2022-09-12 20:32:46.653,54.48
2022-09-12 20:32:47.655,55.3
2022-09-12 20:32:48.658,54.84
2022-09-12 20:32:49.660,56.45
2022-09-12 20:32:50.663,54.15
2022-09-12 20:32:51.665,55.39
2022-09-12 20:32:52.667,58.15
2022-09-12 20:32:53.670,56.71
2022-09-12 20:32:54.672,57.7
2022-09-12 20:32:55.674,56.09
2022-09-12 20:32:56.677,57.78
2022-09-12 20:32:57.679,60.0
2022-09-12 20:32:58.681,59.86
2022-09-12 20:32:59.683,59.91
2022-09-12 20:33:00.686,57.86
2022-09-12 20:33:01.688,57.25
2022-09-12 20:33:02.690,52.31
2022-09-12 20:33:03.692,55.61
2022-09-12 20:33:04.694,55.13
2022-09-12 20:33:05.697,55.53
2022-09-12 20:33:06.699,56.01
2022-09-12 20:33:07.701,56.15
2022-09-12 20:33:08.703,54.01
2022-09-12 20:33:09.706,58.75
2022-09-12 20:33:10.708,57.52
2022-09-12 20:33:11.710,54.9
2022-09-12 20:33:12.713,55.97
2022-09-12 20:33:13.715,56.43
2022-09-12 20:33:14.718,56.16
2022-09-12 20:33:15.720,56.84
2022-09-12 20:33:16.723,54.12
2022-09-12 20:33:17.725,55.27
2022-09-12 20:33:18.727,55.64
2022-09-12 20:33:19.729,54.14
2022-09-12 20:33:20.732,55.45
2022-09-12 20:33:21.734,54.03
2022-09-12 20:33:22.736,55.92
2022-09-12 20:33:23.739,55.87
2022-09-12 20:33:24.741,55.31
2022-09-12 20:33:25.743,55.07
2022-09-12 20:33:26.745,54.95
2022-09-12 20:33:27.747,56.39
2022-09-12 20:33:28.749,55.69
2022-09-12 20:33:29.752,53.8
2022-09-12 20:33:30.754,56.18
2022-09-12 20:33:31.757,57.57
2022-09-12 20:33:32.759,53.87
2022-09-12 20:33:33.761,56.54
2022-09-12 20:33:34.764,55.72
2022-09-12 20:33:35.766,55.75
2022-09-12 20:33:36.768,56.71
2022-09-12 20:33:37.770,55.86
2022-09-12 20:33:38.772,57.66
2022-09-12 20:33:39.775,57.67
2022-09-12 20:33:40.777,56.22
2022-09-12 20:33:41.780,53.66
2022-09-12 20:33:42.782,52.17
2022-09-12 20:33:43.785,54.17
2022-09-12 20:33:44.787,53.72
2022-09-12 20:33:45.789,56.03
2022-09-12 20:33:46.791,56.57
2022-09-12 20:33:47.793,62.28
2022-09-12 20:33:48.795,68.15
2022-09-12 20:33:49.798,65.38
2022-09-12 20:33:50.800,62.34
2022-09-12 20:33:51.802,60.42
2022-09-12 20:33:52.804,55.64
2022-09-12 20:33:53.807,56.28
2022-09-12 20:33:54.809,54.83
2022-09-12 20:33:55.811,53.84
2022-09-12 20:33:56.814,54.94
2022-09-12 20:33:57.816,56.02
2022-09-12 20:33:58.818,54.18
2022-09-12 20:33:59.821,56.26
2022-09-12 20:34:00.823,54.14
2022-09-12 20:34:01.826,56.6
2022-09-12 20:34:02.828,54.36
2022-09-12 20:34:03.831,52.39
2022-09-12 20:34:04.833,52.16
2022-09-12 20:34:05.835,51.69
2022-09-12 20:34:06.837,52.75
2022-09-12 20:34:07.839,63.61
2022-09-12 20:34:08.841,62.59
2022-09-12 20:34:09.843,54.46
2022-09-12 20:34:10.846,51.34
2022-09-12 20:34:11.848,53.48
2022-09-12 20:34:12.850,52.67
2022-09-12 20:34:13.852,54.32
2022-09-12 20:34:14.855,54.65
2022-09-12 20:34:15.857,52.91
2022-09-12 20:34:16.858,55.3
2022-09-12 20:34:17.861,55.38
2022-09-12 20:34:18.863,53.98
2022-09-12 20:34:19.866,55.08
2022-09-12 20:34:20.868,52.24
2022-09-12 20:34:21.870,56.28
2022-09-12 20:34:22.873,56.76
2022-09-12 20:34:23.875,53.08
2022-09-12 20:34:24.878,53.65
2022-09-12 20:34:25.880,52.62
2022-09-12 20:34:26.883,53.11
2022-09-12 20:34:27.885,55.16
2022-09-12 20:34:28.887,55.3
2022-09-12 20:34:29.890,56.35
2022-09-12 20:34:30.892,54.29
2022-09-12 20:34:31.895,55.07
2022-09-12 20:34:32.897,57.01
2022-09-12 20:34:33.899,56.93
2022-09-12 20:34:34.903,55.96
2022-09-12 20:34:35.905,56.28
2022-09-12 20:34:36.907,55.51
2022-09-12 20:34:37.909,53.32
2022-09-12 20:34:38.912,56.34
2022-09-12 20:34:39.914,57.59
2022-09-12 20:34:40.916,55.92
2022-09-12 20:34:41.919,55.69
2022-09-12 20:34:42.921,57.3
2022-09-12 20:34:43.923,57.56
2022-09-12 20:34:44.926,57.52
2022-09-12 20:34:45.928,56.19
2022-09-12 20:34:46.931,57.48
2022-09-12 20:34:47.933,56.99
2022-09-12 20:34:48.935,60.16
2022-09-12 20:34:49.938,56.38
2022-09-12 20:34:50.940,57.03
2022-09-12 20:34:51.942,56.39
2022-09-12 20:34:52.945,57.28
2022-09-12 20:34:53.947,57.04
2022-09-12 20:34:54.949,57.85
2022-09-12 20:34:55.951,58.66
2022-09-12 20:34:56.954,56.08
2022-09-12 20:34:57.956,55.27
2022-09-12 20:34:58.958,57.14
2022-09-12 20:34:59.961,53.29
2022-09-12 20:35:00.963,55.49
2022-09-12 20:35:01.965,53.22
2022-09-12 20:35:02.968,54.36
2022-09-12 20:35:03.970,53.65
2022-09-12 20:35:04.972,55.45
2022-09-12 20:35:05.974,58.89
2022-09-12 20:35:06.977,54.99
2022-09-12 20:35:07.979,56.03
2022-09-12 20:35:08.982,53.69
2022-09-12 20:35:09.984,54.76
2022-09-12 20:35:10.987,55.38
2022-09-12 20:35:11.989,54.95
2022-09-12 20:35:12.992,56.86
2022-09-12 20:35:13.994,56.23
2022-09-12 20:35:14.996,55.16
2022-09-12 20:35:15.999,57.09
2022-09-12 20:35:17.001,57.1
2022-09-12 20:35:18.003,54.67
2022-09-12 20:35:19.005,55.76
2022-09-12 20:35:20.007,53.56
2022-09-12 20:35:21.009,51.61
2022-09-12 20:35:22.012,51.99
2022-09-12 20:35:23.014,51.98
2022-09-12 20:35:24.017,51.53
2022-09-12 20:35:25.019,49.35
2022-09-12 20:35:26.021,50.16
2022-09-12 20:35:27.024,54.31
2022-09-12 20:35:28.026,54.98
2022-09-12 20:35:29.029,53.99
2022-09-12 20:35:30.031,54.93
2022-09-12 20:35:31.034,54.15
2022-09-12 20:35:32.036,53.09
2022-09-12 20:35:33.038,51.8
2022-09-12 20:35:34.041,53.0
2022-09-12 20:35:35.043,55.1
2022-09-12 20:35:36.046,56.25
2022-09-12 20:35:37.048,54.43
2022-09-12 20:35:38.050,56.87
2022-09-12 20:35:39.052,54.48
2022-09-12 20:35:40.055,55.42
2022-09-12 20:35:41.057,53.06
2022-09-12 20:35:42.059,54.58
2022-09-12 20:35:43.062,53.84
2022-09-12 20:35:44.064,52.24
2022-09-12 20:35:45.067,59.19
2022-09-12 20:35:46.069,57.64
2022-09-12 20:35:47.072,56.87
2022-09-12 20:35:48.074,54.62
2022-09-12 20:35:49.077,53.91
2022-09-12 20:35:50.079,55.1
2022-09-12 20:35:51.081,53.3
2022-09-12 20:35:52.084,54.73
2022-09-12 20:35:53.086,52.36
2022-09-12 20:35:54.088,54.54
2022-09-12 20:35:55.091,54.6
2022-09-12 20:35:56.093,53.54
2022-09-12 20:35:57.095,54.31
2022-09-12 20:35:58.098,55.05
2022-09-12 20:35:59.100,53.07
2022-09-12 20:36:00.103,54.78
2022-09-12 20:36:01.105,54.77
2022-09-12 20:36:02.108,61.1
2022-09-12 20:36:03.110,64.61
2022-09-12 20:36:04.113,59.64
2022-09-12 20:36:05.115,61.97
2022-09-12 20:36:06.117,59.23
2022-09-12 20:36:07.119,54.75
2022-09-12 20:36:08.121,56.37
2022-09-12 20:36:09.122,55.47
2022-09-12 20:36:10.124,57.6
2022-09-12 20:36:11.127,52.52
2022-09-12 20:36:12.129,50.55
2022-09-12 20:36:13.132,53.07
2022-09-12 20:36:14.134,56.0
2022-09-12 20:36:15.136,52.65
2022-09-12 20:36:16.139,51.84
2022-09-12 20:36:17.140,54.42
2022-09-12 20:36:18.142,54.87
2022-09-12 20:36:19.145,52.85
2022-09-12 20:36:20.147,51.73
2022-09-12 20:36:21.149,53.43
2022-09-12 20:36:22.152,56.54
2022-09-12 20:36:23.154,55.36
2022-09-12 20:36:24.156,55.79
2022-09-12 20:36:25.159,52.87
2022-09-12 20:36:26.161,54.37
2022-09-12 20:36:27.163,54.31
2022-09-12 20:36:28.166,52.26
2022-09-12 20:36:29.168,52.7
2022-09-12 20:36:30.170,51.77
2022-09-12 20:36:31.173,53.82
2022-09-12 20:36:32.175,55.27
2022-09-12 20:36:33.177,56.07
2022-09-12 20:36:34.180,56.34
2022-09-12 20:36:35.182,54.11
2022-09-12 20:36:36.184,53.52
2022-09-12 20:36:37.186,54.14
2022-09-12 20:36:38.188,52.9
2022-09-12 20:36:39.190,53.02
2022-09-12 20:36:40.192,54.14
2022-09-12 20:36:41.195,56.22
2022-09-12 20:36:42.197,57.8
2022-09-12 20:36:43.199,55.07
2022-09-12 20:36:44.202,56.49
2022-09-12 20:36:45.204,55.57
2022-09-12 20:36:46.206,54.25
2022-09-12 20:36:47.208,56.53
2022-09-12 20:36:48.210,53.65
2022-09-12 20:36:49.213,56.43
2022-09-12 20:36:50.215,55.38
2022-09-12 20:36:51.218,56.36
2022-09-12 20:36:52.220,58.35
2022-09-12 20:36:53.223,58.21
2022-09-12 20:36:54.225,60.7
2022-09-12 20:36:55.227,62.35
2022-09-12 20:36:56.229,57.5
2022-09-12 20:36:57.232,56.38
2022-09-12 20:36:58.234,56.96
2022-09-12 20:36:59.236,55.04
2022-09-12 20:37:00.238,56.95
2022-09-12 20:37:01.240,55.51
2022-09-12 20:37:02.242,56.45
2022-09-12 20:37:03.245,54.83
2022-09-12 20:37:04.247,53.08
2022-09-12 20:37:05.249,52.29
2022-09-12 20:37:06.251,51.02
2022-09-12 20:37:07.253,51.98
2022-09-12 20:37:08.256,51.92
2022-09-12 20:37:09.258,52.93
2022-09-12 20:37:10.260,53.04
2022-09-12 20:37:11.262,52.48
2022-09-12 20:37:12.264,50.99
2022-09-12 20:37:13.266,54.03
2022-09-12 20:37:14.269,54.5
2022-09-12 20:37:15.271,54.91
2022-09-12 20:37:16.273,52.81
2022-09-12 20:37:17.276,51.22
2022-09-12 20:37:18.278,51.37
2022-09-12 20:37:19.280,52.14
2022-09-12 20:37:20.283,52.11
2022-09-12 20:37:21.285,52.27
2022-09-12 20:37:22.287,50.73
2022-09-12 20:37:23.290,52.15
2022-09-12 20:37:24.292,52.75
2022-09-12 20:37:25.294,53.07
2022-09-12 20:37:26.296,53.14
2022-09-12 20:37:27.298,51.01
2022-09-12 20:37:28.301,52.11
2022-09-12 20:37:29.302,50.46
2022-09-12 20:37:30.305,51.72
2022-09-12 20:37:31.307,54.41
2022-09-12 20:37:32.309,50.83
2022-09-12 20:37:33.311,51.07
2022-09-12 20:37:34.314,52.49
2022-09-12 20:37:35.316,52.58
2022-09-12 20:37:36.318,52.12
2022-09-12 20:37:37.320,51.1
2022-09-12 20:37:38.322,50.57
2022-09-12 20:37:39.324,55.22
2022-09-12 20:37:40.326,56.79
2022-09-12 20:37:41.328,56.52
2022-09-12 20:37:42.331,56.59
2022-09-12 20:37:43.333,54.2
2022-09-12 20:37:44.336,55.01
2022-09-12 20:37:45.338,54.55
2022-09-12 20:37:46.340,55.52
2022-09-12 20:37:47.342,52.48
2022-09-12 20:37:48.345,52.73
2022-09-12 20:37:49.347,53.58
2022-09-12 20:37:50.350,49.68
2022-09-12 20:37:51.352,53.97
2022-09-12 20:37:52.354,55.59
2022-09-12 20:37:53.356,54.25
2022-09-12 20:37:54.358,50.94
2022-09-12 20:37:55.361,50.28
2022-09-12 20:37:56.363,49.31
2022-09-12 20:37:57.365,49.4
2022-09-12 20:37:58.368,48.85
2022-09-12 20:37:59.370,52.52
2022-09-12 20:38:00.372,53.42
2022-09-12 20:38:01.374,53.72
2022-09-12 20:38:02.377,61.2
2022-09-12 20:38:03.379,56.1
2022-09-12 20:38:04.382,54.74
2022-09-12 20:38:05.384,54.05
2022-09-12 20:38:06.386,52.94
2022-09-12 20:38:07.389,54.43
2022-09-12 20:38:08.391,55.17
2022-09-12 20:38:09.394,54.28
2022-09-12 20:38:10.396,53.25
2022-09-12 20:38:11.399,51.5
2022-09-12 20:38:12.401,52.76
2022-09-12 20:38:13.403,49.7
2022-09-12 20:38:14.406,49.42
2022-09-12 20:38:15.408,50.84
2022-09-12 20:38:16.410,50.91
2022-09-12 20:38:17.413,50.7
2022-09-12 20:38:18.415,52.62
2022-09-12 20:38:19.417,52.84
2022-09-12 20:38:20.420,52.22
2022-09-12 20:38:21.423,54.13
2022-09-12 20:38:22.425,53.98
2022-09-12 20:38:23.428,52.07
2022-09-12 20:38:24.429,52.29
2022-09-12 20:38:25.432,51.94
2022-09-12 20:38:26.434,55.53
2022-09-12 20:38:27.437,56.12
2022-09-12 20:38:28.439,52.93
2022-09-12 20:38:29.441,52.16
2022-09-12 20:38:30.444,50.66
2022-09-12 20:38:31.446,51.84
2022-09-12 20:38:32.449,53.4
2022-09-12 20:38:33.451,53.43
2022-09-12 20:38:34.454,53.69
2022-09-12 20:38:35.456,54.18
2022-09-12 20:38:36.458,51.51
2022-09-12 20:38:37.460,53.68
2022-09-12 20:38:38.463,53.99
2022-09-12 20:38:39.465,51.53
2022-09-12 20:38:40.468,52.48
2022-09-12 20:38:41.470,53.96
2022-09-12 20:38:42.473,50.84
2022-09-12 20:38:43.475,53.47
2022-09-12 20:38:44.477,54.13
2022-09-12 20:38:45.480,55.56
2022-09-12 20:38:46.482,54.47
2022-09-12 20:38:47.484,61.69
2022-09-12 20:38:48.486,55.86
2022-09-12 20:38:49.488,55.97
2022-09-12 20:38:50.491,55.4
2022-09-12 20:38:51.493,54.16
2022-09-12 20:38:52.495,54.55
2022-09-12 20:38:53.498,60.23
2022-09-12 20:38:54.500,58.4
2022-09-12 20:38:55.502,54.62
2022-09-12 20:38:56.505,53.36
2022-09-12 20:38:57.507,53.29
2022-09-12 20:38:58.510,53.55
2022-09-12 20:38:59.512,54.92
2022-09-12 20:39:00.514,57.37
2022-09-12 20:39:01.517,57.78
2022-09-12 20:39:02.519,55.79
2022-09-12 20:39:03.521,57.89
2022-09-12 20:39:04.523,56.84
2022-09-12 20:39:05.526,57.4
2022-09-12 20:39:06.528,56.58
2022-09-12 20:39:07.530,56.05
2022-09-12 20:39:08.533,54.77
2022-09-12 20:39:09.535,54.97
2022-09-12 20:39:10.537,54.89
2022-09-12 20:39:11.539,53.67
2022-09-12 20:39:12.542,54.48
2022-09-12 20:39:13.544,53.9
2022-09-12 20:39:14.546,53.64
2022-09-12 20:39:15.549,53.7
2022-09-12 20:39:16.551,54.09
2022-09-12 20:39:17.554,56.39
2022-09-12 20:39:18.556,56.57
2022-09-12 20:39:19.558,54.59
2022-09-12 20:39:20.561,52.35
2022-09-12 20:39:21.563,51.33
2022-09-12 20:39:22.566,53.91
2022-09-12 20:39:23.568,55.06
2022-09-12 20:39:24.570,53.9
2022-09-12 20:39:25.572,54.42
2022-09-12 20:39:26.575,52.02
2022-09-12 20:39:27.577,54.47
2022-09-12 20:39:28.579,56.46
2022-09-12 20:39:29.582,53.83
2022-09-12 20:39:30.584,54.9
2022-09-12 20:39:31.586,53.74
2022-09-12 20:39:32.588,53.12
2022-09-12 20:39:33.590,51.76
2022-09-12 20:39:34.593,57.58
2022-09-12 20:39:35.595,57.72
2022-09-12 20:39:36.597,54.99
2022-09-12 20:39:37.600,56.67
2022-09-12 20:39:38.602,52.9
2022-09-12 20:39:39.604,51.95
2022-09-12 20:39:40.606,50.63
2022-09-12 20:39:41.608,53.43
2022-09-12 20:39:42.611,52.51
2022-09-12 20:39:43.613,53.59
2022-09-12 20:39:44.615,54.78
2022-09-12 20:39:45.617,52.25
2022-09-12 20:39:46.619,51.94
2022-09-12 20:39:47.622,53.17
2022-09-12 20:39:48.624,53.13
2022-09-12 20:39:49.626,57.85
2022-09-12 20:39:50.628,54.3
2022-09-12 20:39:51.631,53.86
2022-09-12 20:39:52.633,56.11
2022-09-12 20:39:53.635,55.93
2022-09-12 20:39:54.637,54.66
2022-09-12 20:39:55.639,55.61
2022-09-12 20:39:56.642,53.44
2022-09-12 20:39:57.644,53.17
2022-09-12 20:39:58.646,57.36
2022-09-12 20:39:59.649,55.32
2022-09-12 20:40:00.651,55.48
2022-09-12 20:40:01.652,55.22
2022-09-12 20:40:02.655,54.12
2022-09-12 20:40:03.657,56.21
2022-09-12 20:40:04.660,56.14
2022-09-12 20:40:05.662,54.67
2022-09-12 20:40:06.664,54.31
2022-09-12 20:40:07.667,53.24
2022-09-12 20:40:08.669,53.48
2022-09-12 20:40:09.671,52.64
2022-09-12 20:40:10.673,54.41
2022-09-12 20:40:11.676,54.19
2022-09-12 20:40:12.678,52.42
2022-09-12 20:40:13.680,54.06
2022-09-12 20:40:14.682,54.51
2022-09-12 20:40:15.684,53.18
2022-09-12 20:40:16.687,55.03
2022-09-12 20:40:17.689,56.29
2022-09-12 20:40:18.692,54.1
2022-09-12 20:40:19.694,54.55
2022-09-12 20:40:20.697,54.34
2022-09-12 20:40:21.699,51.16
2022-09-12 20:40:22.701,50.8
2022-09-12 20:40:23.703,52.07
2022-09-12 20:40:24.706,49.09
2022-09-12 20:40:25.708,49.69
2022-09-12 20:40:26.710,54.49
2022-09-12 20:40:27.712,51.06
2022-09-12 20:40:28.715,49.79
2022-09-12 20:40:29.717,53.88
2022-09-12 20:40:30.720,54.44
2022-09-12 20:40:31.722,52.83
2022-09-12 20:40:32.724,51.6
2022-09-12 20:40:33.727,52.14
2022-09-12 20:40:34.729,52.03
2022-09-12 20:40:35.731,52.82
2022-09-12 20:40:36.733,52.6
2022-09-12 20:40:37.736,53.4
2022-09-12 20:40:38.738,53.25
2022-09-12 20:40:39.740,52.8
2022-09-12 20:40:40.743,57.7
2022-09-12 20:40:41.745,56.62
2022-09-12 20:40:42.748,55.92
2022-09-12 20:40:43.750,53.37
2022-09-12 20:40:44.752,56.89
2022-09-12 20:40:45.755,54.94
2022-09-12 20:40:46.757,56.47
2022-09-12 20:40:47.759,58.68
2022-09-12 20:40:48.761,59.25
2022-09-12 20:40:49.763,61.36
2022-09-12 20:40:50.766,64.05
2022-09-12 20:40:51.768,62.76
2022-09-12 20:40:52.770,61.74
2022-09-12 20:40:53.773,63.94
2022-09-12 20:40:54.775,65.43
2022-09-12 20:40:55.778,62.72
2022-09-12 20:40:56.780,59.26
2022-09-12 20:40:57.783,59.62
2022-09-12 20:40:58.785,57.83
2022-09-12 20:40:59.787,61.43
2022-09-12 20:41:00.790,60.95
2022-09-12 20:41:01.792,57.14
2022-09-12 20:41:02.794,56.14
2022-09-12 20:41:03.797,54.72
2022-09-12 20:41:04.799,55.15
2022-09-12 20:41:05.801,57.4
2022-09-12 20:41:06.804,54.93
2022-09-12 20:41:07.806,53.47
2022-09-12 20:41:08.808,54.09
2022-09-12 20:41:09.810,49.12
2022-09-12 20:41:10.812,54.93
2022-09-12 20:41:11.814,53.92
2022-09-12 20:41:12.817,54.84
2022-09-12 20:41:13.819,53.08
2022-09-12 20:41:14.821,54.64
2022-09-12 20:41:15.823,52.79
2022-09-12 20:41:16.826,54.62
2022-09-12 20:41:17.828,51.03
2022-09-12 20:41:18.830,52.51
2022-09-12 20:41:19.832,54.04
2022-09-12 20:41:20.835,52.04
2022-09-12 20:41:21.837,52.97
2022-09-12 20:41:22.839,52.53
2022-09-12 20:41:23.842,51.97
2022-09-12 20:41:24.844,54.15
2022-09-12 20:41:25.846,53.77
2022-09-12 20:41:26.848,53.21
2022-09-12 20:41:27.851,54.86
2022-09-12 20:41:28.852,52.49
2022-09-12 20:41:29.854,52.59
2022-09-12 20:41:30.857,52.42
2022-09-12 20:41:31.859,54.92
2022-09-12 20:41:32.861,54.93
2022-09-12 20:41:33.864,57.05
2022-09-12 20:41:34.866,56.8
2022-09-12 20:41:35.868,56.8
2022-09-12 20:41:36.870,56.27
2022-09-12 20:41:37.872,55.97
2022-09-12 20:41:38.874,56.25
2022-09-12 20:41:39.876,57.14
2022-09-12 20:41:40.879,57.47
2022-09-12 20:41:41.881,55.73
2022-09-12 20:41:42.883,55.44
2022-09-12 20:41:43.885,57.2
2022-09-12 20:41:44.887,52.68
2022-09-12 20:41:45.890,54.76
2022-09-12 20:41:46.892,60.11
2022-09-12 20:41:47.895,58.6
2022-09-12 20:41:48.897,58.64
2022-09-12 20:41:49.899,56.65
2022-09-12 20:41:50.902,55.49
2022-09-12 20:41:51.904,52.35
2022-09-12 20:41:52.906,52.76
2022-09-12 20:41:53.909,54.39
2022-09-12 20:41:54.911,57.92
2022-09-12 20:41:55.913,57.47
2022-09-12 20:41:56.915,53.47
2022-09-12 20:41:57.917,54.53
2022-09-12 20:41:58.920,54.33
2022-09-12 20:41:59.921,55.01
2022-09-12 20:42:00.924,53.7
2022-09-12 20:42:01.926,57.64
2022-09-12 20:42:02.928,55.71
2022-09-12 20:42:03.931,54.66
2022-09-12 20:42:04.933,56.32
2022-09-12 20:42:05.935,57.3
2022-09-12 20:42:06.937,59.04
2022-09-12 20:42:07.939,55.63
2022-09-12 20:42:08.942,55.48
2022-09-12 20:42:09.944,58.42
2022-09-12 20:42:10.946,55.55
2022-09-12 20:42:11.949,55.23
2022-09-12 20:42:12.951,52.82
2022-09-12 20:42:13.953,54.98
2022-09-12 20:42:14.956,53.81
2022-09-12 20:42:15.958,54.01
2022-09-12 20:42:16.960,54.7
2022-09-12 20:42:17.962,52.95
2022-09-12 20:42:18.964,55.92
2022-09-12 20:42:19.966,53.63
2022-09-12 20:42:20.969,54.99
2022-09-12 20:42:21.971,54.6
2022-09-12 20:42:22.973,53.57
2022-09-12 20:42:23.976,53.46
2022-09-12 20:42:24.978,54.05
2022-09-12 20:42:25.980,52.01
2022-09-12 20:42:26.982,52.5
2022-09-12 20:42:27.984,52.41
2022-09-12 20:42:28.986,56.43
2022-09-12 20:42:29.989,54.23
2022-09-12 20:42:30.991,56.64
2022-09-12 20:42:31.994,53.23
2022-09-12 20:42:32.996,54.97
2022-09-12 20:42:33.998,55.3
2022-09-12 20:42:35.001,52.88
2022-09-12 20:42:36.003,53.38
2022-09-12 20:42:37.005,53.63
2022-09-12 20:42:38.008,55.96
2022-09-12 20:42:39.010,55.16
2022-09-12 20:42:40.012,54.68
2022-09-12 20:42:41.015,57.25
2022-09-12 20:42:42.017,61.95
2022-09-12 20:42:43.019,62.14
2022-09-12 20:42:44.022,58.76
2022-09-12 20:42:45.024,56.03
2022-09-12 20:42:46.026,54.91
2022-09-12 20:42:47.028,54.71
2022-09-12 20:42:48.030,52.72
2022-09-12 20:42:49.032,51.92
2022-09-12 20:42:50.034,54.76
2022-09-12 20:42:51.037,52.25
2022-09-12 20:42:52.039,56.04
2022-09-12 20:42:53.041,54.43
2022-09-12 20:42:54.044,55.6
2022-09-12 20:42:55.046,54.32
2022-09-12 20:42:56.048,52.32
2022-09-12 20:42:57.050,58.13
2022-09-12 20:42:58.052,57.22
2022-09-12 20:42:59.055,59.08
2022-09-12 20:43:00.057,56.5
2022-09-12 20:43:01.059,57.1
2022-09-12 20:43:02.062,56.65
2022-09-12 20:43:03.064,56.55
2022-09-12 20:43:04.066,60.66
2022-09-12 20:43:05.068,59.03
2022-09-12 20:43:06.070,55.55
2022-09-12 20:43:07.072,54.79
2022-09-12 20:43:08.075,55.17
2022-09-12 20:43:09.077,53.65
2022-09-12 20:43:10.079,56.65
2022-09-12 20:43:11.081,56.74
2022-09-12 20:43:12.084,59.94
2022-09-12 20:43:13.086,59.04
2022-09-12 20:43:14.088,58.98
2022-09-12 20:43:15.091,56.16
2022-09-12 20:43:16.094,55.32
2022-09-12 20:43:17.096,55.62
2022-09-12 20:43:18.098,61.3
2022-09-12 20:43:19.101,60.95
2022-09-12 20:43:20.103,57.3
2022-09-12 20:43:21.105,58.21
2022-09-12 20:43:22.107,61.96
2022-09-12 20:43:23.109,61.19
2022-09-12 20:43:24.111,61.26
2022-09-12 20:43:25.114,60.88
2022-09-12 20:43:26.116,57.31
2022-09-12 20:43:27.118,58.54
2022-09-12 20:43:28.120,57.56
2022-09-12 20:43:29.123,57.06
2022-09-12 20:43:30.125,58.06
2022-09-12 20:43:31.127,58.14
2022-09-12 20:43:32.130,58.8
2022-09-12 20:43:33.132,56.96
2022-09-12 20:43:34.135,57.02
2022-09-12 20:43:35.137,56.95
2022-09-12 20:43:36.139,55.33
2022-09-12 20:43:37.141,55.18
2022-09-12 20:43:38.143,59.6
2022-09-12 20:43:39.145,60.36
2022-09-12 20:43:40.147,55.76
2022-09-12 20:43:41.150,60.03
2022-09-12 20:43:42.152,62.26
2022-09-12 20:43:43.154,63.96
2022-09-12 20:43:44.156,60.22
2022-09-12 20:43:45.158,60.14
2022-09-12 20:43:46.160,60.16
2022-09-12 20:43:47.162,58.16
2022-09-12 20:43:48.164,59.08
2022-09-12 20:43:49.167,56.35
2022-09-12 20:43:50.169,55.52
2022-09-12 20:43:51.172,56.6
2022-09-12 20:43:52.174,58.03
2022-09-12 20:43:53.177,55.6
2022-09-12 20:43:54.179,54.48
2022-09-12 20:43:55.182,54.08
2022-09-12 20:43:56.184,52.21
2022-09-12 20:43:57.187,51.76
2022-09-12 20:43:58.189,53.61
2022-09-12 20:43:59.191,54.03
2022-09-12 20:44:00.194,52.66
2022-09-12 20:44:01.195,52.88
2022-09-12 20:44:02.198,52.15
2022-09-12 20:44:03.200,54.0
2022-09-12 20:44:04.203,55.62
2022-09-12 20:44:05.205,56.02
2022-09-12 20:44:06.208,56.85
2022-09-12 20:44:07.210,54.31
2022-09-12 20:44:08.213,56.2
2022-09-12 20:44:09.215,56.76
2022-09-12 20:44:10.217,56.07
2022-09-12 20:44:11.220,56.77
2022-09-12 20:44:12.222,55.1
2022-09-12 20:44:13.224,57.15
2022-09-12 20:44:14.226,55.78
2022-09-12 20:44:15.228,54.85
2022-09-12 20:44:16.230,54.67
2022-09-12 20:44:17.233,54.12
2022-09-12 20:44:18.235,54.2
2022-09-12 20:44:19.238,56.16
2022-09-12 20:44:20.240,56.4
2022-09-12 20:44:21.242,55.25
2022-09-12 20:44:22.245,55.24
2022-09-12 20:44:23.247,53.81
2022-09-12 20:44:24.249,56.4
2022-09-12 20:44:25.252,56.4
2022-09-12 20:44:26.254,54.53
2022-09-12 20:44:27.256,54.85
2022-09-12 20:44:28.258,53.26
2022-09-12 20:44:29.261,54.51
2022-09-12 20:44:30.263,54.99
2022-09-12 20:44:31.265,53.11
2022-09-12 20:44:32.268,54.43
2022-09-12 20:44:33.270,52.95
2022-09-12 20:44:34.272,52.44
2022-09-12 20:44:35.275,54.19
2022-09-12 20:44:36.277,55.53
2022-09-12 20:44:37.279,53.86
2022-09-12 20:44:38.281,54.5
2022-09-12 20:44:39.283,65.77
2022-09-12 20:44:40.285,61.72
2022-09-12 20:44:41.287,56.78
2022-09-12 20:44:42.289,61.03
2022-09-12 20:44:43.292,58.17
2022-09-12 20:44:44.294,56.35
2022-09-12 20:44:45.296,56.03
2022-09-12 20:44:46.299,55.08
2022-09-12 20:44:47.301,57.92
2022-09-12 20:44:48.304,55.77
2022-09-12 20:44:49.306,54.64
2022-09-12 20:44:50.308,54.7
2022-09-12 20:44:51.310,55.15
2022-09-12 20:44:52.312,54.45
2022-09-12 20:44:53.314,53.31
2022-09-12 20:44:54.317,55.38
2022-09-12 20:44:55.319,54.25
2022-09-12 20:44:56.322,54.88
2022-09-12 20:44:57.324,56.79
2022-09-12 20:44:58.327,56.04
2022-09-12 20:44:59.329,56.39
2022-09-12 20:45:00.332,54.78
2022-09-12 20:45:01.334,53.76
2022-09-12 20:45:02.336,59.85
2022-09-12 20:45:03.338,54.28
2022-09-12 20:45:04.341,54.82
2022-09-12 20:45:05.343,52.19
2022-09-12 20:45:06.345,53.79
2022-09-12 20:45:07.348,54.92
2022-09-12 20:45:08.350,53.31
2022-09-12 20:45:09.353,53.49
2022-09-12 20:45:10.355,54.03
2022-09-12 20:45:11.358,53.26
2022-09-12 20:45:12.360,54.68
2022-09-12 20:45:13.362,54.67
2022-09-12 20:45:14.365,54.55
2022-09-12 20:45:15.367,56.5
2022-09-12 20:45:16.370,55.28
2022-09-12 20:45:17.372,53.67
2022-09-12 20:45:18.374,53.43
2022-09-12 20:45:19.376,53.15
2022-09-12 20:45:20.379,52.74
2022-09-12 20:45:21.382,53.45
2022-09-12 20:45:22.384,53.53
2022-09-12 20:45:23.387,54.36
2022-09-12 20:45:24.389,52.82
2022-09-12 20:45:25.392,54.1
2022-09-12 20:45:26.394,53.13
2022-09-12 20:45:27.397,54.05
2022-09-12 20:45:28.399,54.35
2022-09-12 20:45:29.402,54.2
2022-09-12 20:45:30.404,56.37
2022-09-12 20:45:31.407,52.28
2022-09-12 20:45:32.409,52.28
2022-09-12 20:45:33.412,52.48
2022-09-12 20:45:34.414,54.98
2022-09-12 20:45:35.417,53.75
2022-09-12 20:45:36.422,50.67
2022-09-12 20:45:37.424,56.81
2022-09-12 20:45:38.427,52.31
2022-09-12 20:45:39.429,56.12
2022-09-12 20:45:40.431,57.07
2022-09-12 20:45:41.434,53.9
2022-09-12 20:45:42.436,51.54
2022-09-12 20:45:43.438,52.93
2022-09-12 20:45:44.440,52.59
2022-09-12 20:45:45.441,53.4
2022-09-12 20:45:46.444,52.22
2022-09-12 20:45:47.446,54.9
2022-09-12 20:45:48.448,54.23
2022-09-12 20:45:49.451,56.26
2022-09-12 20:45:50.453,53.93
2022-09-12 20:45:51.455,55.03
2022-09-12 20:45:52.457,53.02
2022-09-12 20:45:53.460,52.07
2022-09-12 20:45:54.462,54.51
2022-09-12 20:45:55.464,56.79
2022-09-12 20:45:56.467,54.59
2022-09-12 20:45:57.469,55.13
2022-09-12 20:45:58.471,56.49
2022-09-12 20:45:59.474,56.27
2022-09-12 20:46:00.476,57.93
2022-09-12 20:46:01.479,57.62
2022-09-12 20:46:02.481,55.59
2022-09-12 20:46:03.484,52.94
2022-09-12 20:46:04.486,53.89
2022-09-12 20:46:05.488,54.05
2022-09-12 20:46:06.490,57.86
2022-09-12 20:46:07.493,55.22
2022-09-12 20:46:08.495,55.61
2022-09-12 20:46:09.497,56.04
2022-09-12 20:46:10.499,56.28
2022-09-12 20:46:11.501,58.22
2022-09-12 20:46:12.504,55.58
2022-09-12 20:46:13.506,56.94
2022-09-12 20:46:14.509,56.05
2022-09-12 20:46:15.511,56.2
2022-09-12 20:46:16.513,57.03
2022-09-12 20:46:17.515,58.03
2022-09-12 20:46:18.517,55.95
2022-09-12 20:46:19.518,55.02
2022-09-12 20:46:20.521,55.58
2022-09-12 20:46:21.522,59.74
2022-09-12 20:46:22.524,58.63
2022-09-12 20:46:23.527,58.15
2022-09-12 20:46:24.529,58.28
2022-09-12 20:46:25.531,58.38
2022-09-12 20:46:26.534,60.01
2022-09-12 20:46:27.536,58.53
2022-09-12 20:46:28.538,59.3
2022-09-12 20:46:29.541,58.5
2022-09-12 20:46:30.542,59.21
2022-09-12 20:46:31.544,57.5
2022-09-12 20:46:32.546,55.75
2022-09-12 20:46:33.548,56.67
2022-09-12 20:46:34.550,56.81
2022-09-12 20:46:35.553,58.68
2022-09-12 20:46:36.555,56.69
2022-09-12 20:46:37.556,54.88
2022-09-12 20:46:38.559,56.07
2022-09-12 20:46:39.563,56.74
2022-09-12 20:46:40.566,57.76
2022-09-12 20:46:41.567,56.7
2022-09-12 20:46:42.570,55.67
2022-09-12 20:46:43.572,55.41
2022-09-12 20:46:44.574,54.29
2022-09-12 20:46:45.576,58.15
2022-09-12 20:46:46.578,57.38
2022-09-12 20:46:47.580,55.13
2022-09-12 20:46:48.582,54.9
2022-09-12 20:46:49.584,52.16
2022-09-12 20:46:50.587,54.45
2022-09-12 20:46:51.589,54.08
2022-09-12 20:46:52.592,53.28
2022-09-12 20:46:53.594,54.68
2022-09-12 20:46:54.596,53.56
2022-09-12 20:46:55.598,53.78
2022-09-12 20:46:56.601,54.09
2022-09-12 20:46:57.603,55.84
2022-09-12 20:46:58.605,61.49
2022-09-12 20:46:59.607,57.58
2022-09-12 20:47:00.610,56.09
2022-09-12 20:47:01.612,53.96
2022-09-12 20:47:02.614,55.34
2022-09-12 20:47:03.617,56.76
2022-09-12 20:47:04.619,52.76
2022-09-12 20:47:05.621,52.52
2022-09-12 20:47:06.623,51.85
2022-09-12 20:47:07.626,52.39
2022-09-12 20:47:08.628,52.02
2022-09-12 20:47:09.630,51.43
2022-09-12 20:47:10.633,51.13
2022-09-12 20:47:11.635,51.8
2022-09-12 20:47:12.637,51.75
2022-09-12 20:47:13.639,55.2
2022-09-12 20:47:14.641,54.28
2022-09-12 20:47:15.643,53.27
2022-09-12 20:47:16.646,51.74
2022-09-12 20:47:17.649,50.78
2022-09-12 20:47:18.651,54.7
2022-09-12 20:47:19.653,53.74
2022-09-12 20:47:20.656,56.31
2022-09-12 20:47:21.658,58.1
2022-09-12 20:47:22.661,57.84
2022-09-12 20:47:23.663,55.67
2022-09-12 20:47:24.665,57.99
2022-09-12 20:47:25.667,58.03
2022-09-12 20:47:26.669,57.95
2022-09-12 20:47:27.671,58.06
2022-09-12 20:47:28.673,57.51
2022-09-12 20:47:29.676,58.46
2022-09-12 20:47:30.678,59.13
2022-09-12 20:47:31.681,59.91
2022-09-12 20:47:32.683,59.18
2022-09-12 20:47:33.686,59.8
2022-09-12 20:47:34.688,57.66
2022-09-12 20:47:35.690,56.27
2022-09-12 20:47:36.692,55.85
2022-09-12 20:47:37.694,56.35
2022-09-12 20:47:38.697,56.31
2022-09-12 20:47:39.699,57.88
2022-09-12 20:47:40.702,56.61
2022-09-12 20:47:41.704,55.34
2022-09-12 20:47:42.706,56.8
2022-09-12 20:47:43.709,56.58
2022-09-12 20:47:44.711,56.16
2022-09-12 20:47:45.714,56.63
2022-09-12 20:47:46.716,57.19
2022-09-12 20:47:47.718,59.16
2022-09-12 20:47:48.721,55.8
2022-09-12 20:47:49.723,56.6
2022-09-12 20:47:50.725,57.86
2022-09-12 20:47:51.727,57.52
2022-09-12 20:47:52.729,58.47
2022-09-12 20:47:53.732,58.34
2022-09-12 20:47:54.734,58.51
2022-09-12 20:47:55.737,56.4
2022-09-12 20:47:56.739,56.67
2022-09-12 20:47:57.741,56.0
2022-09-12 20:47:58.744,55.84
2022-09-12 20:47:59.746,53.7
2022-09-12 20:48:00.748,56.2
2022-09-12 20:48:01.751,55.26
2022-09-12 20:48:02.753,55.72
2022-09-12 20:48:03.755,54.56
2022-09-12 20:48:04.757,53.65
2022-09-12 20:48:05.760,55.18
2022-09-12 20:48:06.762,53.05
2022-09-12 20:48:07.764,54.91
2022-09-12 20:48:08.767,54.06
2022-09-12 20:48:09.769,55.55
2022-09-12 20:48:10.771,56.78
2022-09-12 20:48:11.774,55.49
2022-09-12 20:48:12.776,55.32
2022-09-12 20:48:13.778,54.37
2022-09-12 20:48:14.781,53.89
2022-09-12 20:48:15.783,52.77
2022-09-12 20:48:16.785,54.45
2022-09-12 20:48:17.787,58.19
2022-09-12 20:48:18.790,56.84
2022-09-12 20:48:19.792,55.37
2022-09-12 20:48:20.794,57.69
2022-09-12 20:48:21.796,56.87
2022-09-12 20:48:22.799,55.59
2022-09-12 20:48:23.801,54.46
2022-09-12 20:48:24.804,56.66
2022-09-12 20:48:25.806,53.74
2022-09-12 20:48:26.808,53.82
2022-09-12 20:48:27.811,53.9
2022-09-12 20:48:28.813,54.09
2022-09-12 20:48:29.815,56.01
2022-09-12 20:48:30.817,54.33
2022-09-12 20:48:31.820,53.18
2022-09-12 20:48:32.822,55.61
2022-09-12 20:48:33.824,57.7
2022-09-12 20:48:34.826,58.07
2022-09-12 20:48:35.829,55.74
2022-09-12 20:48:36.831,52.67
2022-09-12 20:48:37.833,53.49
2022-09-12 20:48:38.836,52.02
2022-09-12 20:48:39.838,52.38
2022-09-12 20:48:40.840,54.51
2022-09-12 20:48:41.842,55.38
2022-09-12 20:48:42.845,58.19
2022-09-12 20:48:43.847,58.21
2022-09-12 20:48:44.849,56.47
2022-09-12 20:48:45.852,59.67
2022-09-12 20:48:46.854,56.5
2022-09-12 20:48:47.857,56.33
2022-09-12 20:48:48.859,57.29
2022-09-12 20:48:49.861,60.17
2022-09-12 20:48:50.864,59.01
2022-09-12 20:48:51.866,57.53
2022-09-12 20:48:52.869,57.44
2022-09-12 20:48:53.871,56.71
2022-09-12 20:48:54.873,54.21
2022-09-12 20:48:55.875,54.94
2022-09-12 20:48:56.877,56.32
2022-09-12 20:48:57.880,60.14
2022-09-12 20:48:58.883,61.73
2022-09-12 20:48:59.885,63.93
2022-09-12 20:49:00.888,65.29
2022-09-12 20:49:01.890,64.04
2022-09-12 20:49:02.893,60.9
2022-09-12 20:49:03.895,58.86
2022-09-12 20:49:04.897,58.22
2022-09-12 20:49:05.899,57.51
2022-09-12 20:49:06.902,56.56
2022-09-12 20:49:07.904,58.43
2022-09-12 20:49:08.906,57.05
2022-09-12 20:49:09.908,55.84
2022-09-12 20:49:10.910,56.75
2022-09-12 20:49:11.913,55.59
2022-09-12 20:49:12.915,56.33
2022-09-12 20:49:13.918,57.04
2022-09-12 20:49:14.920,60.18
2022-09-12 20:49:15.923,58.61
2022-09-12 20:49:16.925,57.2
2022-09-12 20:49:17.927,56.34
2022-09-12 20:49:18.929,65.13
2022-09-12 20:49:19.931,59.98
2022-09-12 20:49:20.933,53.28
2022-09-12 20:49:21.935,52.71
2022-09-12 20:49:22.938,56.33
2022-09-12 20:49:23.940,59.07
2022-09-12 20:49:24.943,55.47
2022-09-12 20:49:25.945,53.12
2022-09-12 20:49:26.947,53.3
2022-09-12 20:49:27.950,53.03
2022-09-12 20:49:28.952,53.59
2022-09-12 20:49:29.954,53.78
2022-09-12 20:49:30.956,54.61
2022-09-12 20:49:31.959,53.96
2022-09-12 20:49:32.961,55.53
2022-09-12 20:49:33.962,54.72
2022-09-12 20:49:34.964,55.61
2022-09-12 20:49:35.966,54.75
2022-09-12 20:49:36.968,55.57
2022-09-12 20:49:37.971,55.46
2022-09-12 20:49:38.973,52.61
2022-09-12 20:49:39.975,55.57
2022-09-12 20:49:40.977,57.18
2022-09-12 20:49:41.980,58.58
2022-09-12 20:49:42.982,57.15
2022-09-12 20:49:43.984,56.47
2022-09-12 20:49:44.986,55.92
2022-09-12 20:49:45.989,58.33
2022-09-12 20:49:46.991,58.11
2022-09-12 20:49:47.994,56.05
2022-09-12 20:49:48.996,56.51
2022-09-12 20:49:49.999,56.82
2022-09-12 20:49:51.001,56.16
2022-09-12 20:49:52.004,56.96
2022-09-12 20:49:53.006,57.81
2022-09-12 20:49:54.008,56.09
2022-09-12 20:49:55.011,55.58
2022-09-12 20:49:56.013,58.97
2022-09-12 20:49:57.015,59.24
2022-09-12 20:49:58.017,53.66
2022-09-12 20:49:59.020,55.86
2022-09-12 20:50:00.022,59.39
2022-09-12 20:50:01.024,55.42
2022-09-12 20:50:02.026,52.19
2022-09-12 20:50:03.029,54.31
2022-09-12 20:50:04.031,56.13
2022-09-12 20:50:05.034,53.4
2022-09-12 20:50:06.036,53.71
2022-09-12 20:50:07.038,56.3
2022-09-12 20:50:08.040,55.56
2022-09-12 20:50:09.043,55.16
2022-09-12 20:50:10.045,55.04
2022-09-12 20:50:11.047,55.67
2022-09-12 20:50:12.049,55.22
2022-09-12 20:50:13.052,56.96
2022-09-12 20:50:14.054,59.6
2022-09-12 20:50:15.057,61.8
2022-09-12 20:50:16.059,61.29
2022-09-12 20:50:17.062,61.4
2022-09-12 20:50:18.064,59.82
2022-09-12 20:50:19.066,58.07
2022-09-12 20:50:20.069,55.93
2022-09-12 20:50:21.071,54.18
2022-09-12 20:50:22.074,54.34
2022-09-12 20:50:23.076,54.37
2022-09-12 20:50:24.078,54.51
2022-09-12 20:50:25.080,51.66
2022-09-12 20:50:26.082,53.03
2022-09-12 20:50:27.084,52.51
2022-09-12 20:50:28.087,52.6
2022-09-12 20:50:29.089,52.51
2022-09-12 20:50:30.092,57.98
2022-09-12 20:50:31.094,55.23
2022-09-12 20:50:32.096,55.88
2022-09-12 20:50:33.099,54.67
2022-09-12 20:50:34.100,53.29
2022-09-12 20:50:35.102,53.54
2022-09-12 20:50:36.105,54.61
2022-09-12 20:50:37.107,55.4
2022-09-12 20:50:38.109,57.87
2022-09-12 20:50:39.111,56.58
2022-09-12 20:50:40.113,53.7
2022-09-12 20:50:41.116,54.0
2022-09-12 20:50:42.118,54.87
2022-09-12 20:50:43.121,55.97
2022-09-12 20:50:44.122,55.21
2022-09-12 20:50:45.125,55.51
2022-09-12 20:50:46.127,54.58
2022-09-12 20:50:47.129,53.06
2022-09-12 20:50:48.131,54.89
2022-09-12 20:50:49.133,55.06
2022-09-12 20:50:50.135,57.29
2022-09-12 20:50:51.137,55.64
2022-09-12 20:50:52.140,57.23
2022-09-12 20:50:53.142,57.42
2022-09-12 20:50:54.145,60.28
2022-09-12 20:50:55.147,57.79
2022-09-12 20:50:56.149,55.5
2022-09-12 20:50:57.152,55.1
2022-09-12 20:50:58.154,56.41
2022-09-12 20:50:59.156,57.37
2022-09-12 20:51:00.158,62.19
2022-09-12 20:51:01.161,63.84
2022-09-12 20:51:02.162,65.22
2022-09-12 20:51:03.164,68.18
2022-09-12 20:51:04.167,67.63
2022-09-12 20:51:05.169,64.16
2022-09-12 20:51:06.171,63.48
2022-09-12 20:51:07.174,62.19
2022-09-12 20:51:08.176,57.31
2022-09-12 20:51:09.178,56.73
2022-09-12 20:51:10.181,55.26
2022-09-12 20:51:11.182,54.69
2022-09-12 20:51:12.184,57.32
2022-09-12 20:51:13.186,57.07
2022-09-12 20:51:14.189,59.07
2022-09-12 20:51:15.191,61.04
2022-09-12 20:51:16.194,60.94
2022-09-12 20:51:17.196,59.75
2022-09-12 20:51:18.198,61.65
2022-09-12 20:51:19.200,61.43
2022-09-12 20:51:20.202,55.56
2022-09-12 20:51:21.204,58.13
2022-09-12 20:51:22.207,57.7
2022-09-12 20:51:23.209,55.85
2022-09-12 20:51:24.211,54.1
2022-09-12 20:51:25.214,60.08
2022-09-12 20:51:26.216,59.17
2022-09-12 20:51:27.218,58.29
2022-09-12 20:51:28.220,56.35
2022-09-12 20:51:29.222,58.74
2022-09-12 20:51:30.225,55.24
2022-09-12 20:51:31.227,56.35
2022-09-12 20:51:32.229,55.5
2022-09-12 20:51:33.232,55.94
2022-09-12 20:51:34.235,57.91
2022-09-12 20:51:35.237,58.47
2022-09-12 20:51:36.239,58.25
2022-09-12 20:51:37.241,56.81
2022-09-12 20:51:38.243,55.48
2022-09-12 20:51:39.245,55.13
2022-09-12 20:51:40.248,55.92
2022-09-12 20:51:41.250,56.42
2022-09-12 20:51:42.253,56.93
2022-09-12 20:51:43.255,57.7
2022-09-12 20:51:44.257,56.99
2022-09-12 20:51:45.259,56.42
2022-09-12 20:51:46.262,57.47
2022-09-12 20:51:47.264,58.11
2022-09-12 20:51:48.267,57.14
2022-09-12 20:51:49.269,56.09
2022-09-12 20:51:50.271,56.75
2022-09-12 20:51:51.274,59.47
2022-09-12 20:51:52.276,59.62
2022-09-12 20:51:53.278,62.75
2022-09-12 20:51:54.281,64.29
2022-09-12 20:51:55.283,64.87
2022-09-12 20:51:56.286,59.98
2022-09-12 20:51:57.289,57.64
2022-09-12 20:51:58.291,57.96
2022-09-12 20:51:59.293,56.47
2022-09-12 20:52:00.296,57.63
2022-09-12 20:52:01.298,58.81
2022-09-12 20:52:02.300,56.67
2022-09-12 20:52:03.303,54.53
2022-09-12 20:52:04.305,55.98
2022-09-12 20:52:05.307,55.35
2022-09-12 20:52:06.309,57.18
2022-09-12 20:52:07.311,56.22
2022-09-12 20:52:08.314,54.2
2022-09-12 20:52:09.316,55.5
2022-09-12 20:52:10.318,57.14
2022-09-12 20:52:11.320,56.47
2022-09-12 20:52:12.323,57.66
2022-09-12 20:52:13.325,56.98
2022-09-12 20:52:14.327,58.37
2022-09-12 20:52:15.329,62.17
2022-09-12 20:52:16.332,59.18
2022-09-12 20:52:17.333,59.36
2022-09-12 20:52:18.336,58.1
2022-09-12 20:52:19.338,55.8
2022-09-12 20:52:20.340,56.65
2022-09-12 20:52:21.342,58.12
2022-09-12 20:52:22.345,57.16
2022-09-12 20:52:23.350,55.33
2022-09-12 20:52:24.353,55.79
2022-09-12 20:52:25.355,55.23
2022-09-12 20:52:26.357,54.96
2022-09-12 20:52:27.359,57.22
2022-09-12 20:52:28.362,58.01
2022-09-12 20:52:29.364,58.66
2022-09-12 20:52:30.366,57.54
2022-09-12 20:52:31.368,55.41
2022-09-12 20:52:32.370,57.45
2022-09-12 20:52:33.373,54.55
2022-09-12 20:52:34.375,54.72
2022-09-12 20:52:35.377,54.44
2022-09-12 20:52:36.379,54.6
2022-09-12 20:52:37.381,53.08
2022-09-12 20:52:38.384,56.23
2022-09-12 20:52:39.386,56.21
2022-09-12 20:52:40.388,55.93
2022-09-12 20:52:41.390,56.08
2022-09-12 20:52:42.392,55.17
2022-09-12 20:52:43.395,54.99
2022-09-12 20:52:44.397,55.61
2022-09-12 20:52:45.399,54.78
2022-09-12 20:52:46.402,57.4
2022-09-12 20:52:47.404,59.64
2022-09-12 20:52:48.406,59.5
2022-09-12 20:52:49.408,58.45
2022-09-12 20:52:50.410,56.14
2022-09-12 20:52:51.412,55.71
2022-09-12 20:52:52.414,56.79
2022-09-12 20:52:53.417,56.59
2022-09-12 20:52:54.419,55.38
2022-09-12 20:52:55.422,58.1
2022-09-12 20:52:56.424,55.83
2022-09-12 20:52:57.426,57.87
2022-09-12 20:52:58.428,56.21
2022-09-12 20:52:59.431,56.88
2022-09-12 20:53:00.432,56.51
2022-09-12 20:53:01.435,56.88
2022-09-12 20:53:02.437,56.65
2022-09-12 20:53:03.440,57.92
2022-09-12 20:53:04.442,57.13
2022-09-12 20:53:05.445,58.34
2022-09-12 20:53:06.447,58.7
2022-09-12 20:53:07.449,55.36
2022-09-12 20:53:08.452,53.27
2022-09-12 20:53:09.454,58.38
2022-09-12 20:53:10.456,56.66
2022-09-12 20:53:11.458,58.05
2022-09-12 20:53:12.461,56.92
2022-09-12 20:53:13.463,54.04
2022-09-12 20:53:14.466,55.27
2022-09-12 20:53:15.468,55.82
2022-09-12 20:53:16.471,56.77
2022-09-12 20:53:17.473,56.62
2022-09-12 20:53:18.476,55.0
2022-09-12 20:53:19.478,54.08
2022-09-12 20:53:20.480,53.65
2022-09-12 20:53:21.483,53.5
2022-09-12 20:53:22.485,54.36
2022-09-12 20:53:23.487,54.03
2022-09-12 20:53:24.489,55.03
2022-09-12 20:53:25.492,56.4
2022-09-12 20:53:26.494,54.31
2022-09-12 20:53:27.496,54.37
2022-09-12 20:53:28.499,54.29
2022-09-12 20:53:29.501,55.67
2022-09-12 20:53:30.504,54.75
2022-09-12 20:53:31.506,55.82
2022-09-12 20:53:32.509,55.65
2022-09-12 20:53:33.511,61.57
2022-09-12 20:53:34.512,61.4
2022-09-12 20:53:35.514,58.73
2022-09-12 20:53:36.517,57.0
2022-09-12 20:53:37.518,54.3
2022-09-12 20:53:38.521,57.7
2022-09-12 20:53:39.524,56.85
2022-09-12 20:53:40.526,56.92
2022-09-12 20:53:41.528,58.81
2022-09-12 20:53:42.531,57.61
2022-09-12 20:53:43.533,57.53
2022-09-12 20:53:44.536,54.21
2022-09-12 20:53:45.538,55.13
2022-09-12 20:53:46.541,58.26
2022-09-12 20:53:47.543,58.0
2022-09-12 20:53:48.545,63.46
2022-09-12 20:53:49.548,57.16
2022-09-12 20:53:50.550,61.2
2022-09-12 20:53:51.552,57.44
2022-09-12 20:53:52.555,55.87
2022-09-12 20:53:53.558,56.24
2022-09-12 20:53:54.560,55.25
2022-09-12 20:53:55.563,59.11
2022-09-12 20:53:56.565,58.38
2022-09-12 20:53:57.568,59.05
2022-09-12 20:53:58.570,58.4
2022-09-12 20:53:59.572,57.32
2022-09-12 20:54:00.575,55.99
2022-09-12 20:54:01.577,56.66
2022-09-12 20:54:02.579,54.89
2022-09-12 20:54:03.581,58.48
2022-09-12 20:54:04.583,55.99
2022-09-12 20:54:05.586,54.65
2022-09-12 20:54:06.588,54.82
2022-09-12 20:54:07.591,54.83
2022-09-12 20:54:08.593,55.93
2022-09-12 20:54:09.596,55.47
2022-09-12 20:54:10.598,58.94
2022-09-12 20:54:11.601,55.99
2022-09-12 20:54:12.603,57.18
2022-09-12 20:54:13.605,63.14
2022-09-12 20:54:14.607,59.67
2022-09-12 20:54:15.610,62.02
2022-09-12 20:54:16.612,60.09
2022-09-12 20:54:17.614,61.92
2022-09-12 20:54:18.617,62.92
2022-09-12 20:54:19.619,57.14
2022-09-12 20:54:20.622,56.46
2022-09-12 20:54:21.624,53.21
2022-09-12 20:54:22.627,52.86
2022-09-12 20:54:23.629,55.52
2022-09-12 20:54:24.631,54.21
2022-09-12 20:54:25.634,55.55
2022-09-12 20:54:26.636,58.09
2022-09-12 20:54:27.639,58.72
2022-09-12 20:54:28.641,63.58
2022-09-12 20:54:29.643,63.26
2022-09-12 20:54:30.646,59.64
2022-09-12 20:54:31.648,56.69
2022-09-12 20:54:32.651,59.91
2022-09-12 20:54:33.653,55.55
2022-09-12 20:54:34.656,55.81
2022-09-12 20:54:35.658,54.86
2022-09-12 20:54:36.660,53.3
2022-09-12 20:54:37.663,55.65
2022-09-12 20:54:38.665,57.98
2022-09-12 20:54:39.667,60.2
2022-09-12 20:54:40.669,59.37
2022-09-12 20:54:41.671,56.96
2022-09-12 20:54:42.673,59.34
2022-09-12 20:54:43.676,55.86
2022-09-12 20:54:44.678,56.67
2022-09-12 20:54:45.680,56.74
2022-09-12 20:54:46.682,59.92
2022-09-12 20:54:47.684,59.7
2022-09-12 20:54:48.687,57.1
2022-09-12 20:54:49.689,58.02
2022-09-12 20:54:50.691,58.25
2022-09-12 20:54:51.693,56.68
2022-09-12 20:54:52.696,58.01
2022-09-12 20:54:53.698,57.46
2022-09-12 20:54:54.700,61.0
2022-09-12 20:54:55.703,67.26
2022-09-12 20:54:56.705,59.78
2022-09-12 20:54:57.708,59.63
2022-09-12 20:54:58.711,62.57
2022-09-12 20:54:59.713,63.12
2022-09-12 20:55:00.716,63.56
2022-09-12 20:55:01.718,62.53
2022-09-12 20:55:02.721,62.95
2022-09-12 20:55:03.722,62.6
2022-09-12 20:55:04.724,59.46
2022-09-12 20:55:05.726,62.32
2022-09-12 20:55:06.728,65.79
2022-09-12 20:55:07.731,65.36
2022-09-12 20:55:08.733,61.68
2022-09-12 20:55:09.736,62.1
2022-09-12 20:55:10.738,61.58
2022-09-12 20:55:11.741,61.84
2022-09-12 20:55:12.743,62.13
2022-09-12 20:55:13.745,60.65
2022-09-12 20:55:14.747,60.42
2022-09-12 20:55:15.749,60.06
2022-09-12 20:55:16.752,56.8
2022-09-12 20:55:17.754,59.82
2022-09-12 20:55:18.756,59.6
2022-09-12 20:55:19.758,63.15
2022-09-12 20:55:20.761,62.37
2022-09-12 20:55:21.762,60.71
2022-09-12 20:55:22.764,61.35
2022-09-12 20:55:23.767,60.75
2022-09-12 20:55:24.769,58.61
2022-09-12 20:55:25.772,55.41
2022-09-12 20:55:26.774,59.33
2022-09-12 20:55:27.776,61.47
2022-09-12 20:55:28.778,62.99
2022-09-12 20:55:29.781,66.99
2022-09-12 20:55:30.782,57.96
2022-09-12 20:55:31.784,57.47
2022-09-12 20:55:32.787,55.4
2022-09-12 20:55:33.789,53.61
2022-09-12 20:55:34.792,57.77
2022-09-12 20:55:35.794,59.77
2022-09-12 20:55:36.796,58.41
2022-09-12 20:55:37.798,59.53
2022-09-12 20:55:38.800,56.15
2022-09-12 20:55:39.802,57.28
2022-09-12 20:55:40.804,58.01
2022-09-12 20:55:41.806,54.48
2022-09-12 20:55:42.808,56.02
2022-09-12 20:55:43.810,55.11
2022-09-12 20:55:44.813,54.88
2022-09-12 20:55:45.815,53.98
2022-09-12 20:55:46.817,56.33
2022-09-12 20:55:47.820,56.14
2022-09-12 20:55:48.823,55.1
2022-09-12 20:55:49.825,58.29
2022-09-12 20:55:50.827,56.48
2022-09-12 20:55:51.829,56.51
2022-09-12 20:55:52.832,56.45
2022-09-12 20:55:53.834,58.36
2022-09-12 20:55:54.836,58.76
2022-09-12 20:55:55.838,56.95
2022-09-12 20:55:56.841,56.17
2022-09-12 20:55:57.843,57.89
2022-09-12 20:55:58.845,56.57
2022-09-12 20:55:59.848,57.4
2022-09-12 20:56:00.851,56.14
2022-09-12 20:56:01.853,56.9
2022-09-12 20:56:02.855,56.06
2022-09-12 20:56:03.857,62.82
2022-09-12 20:56:04.860,57.94
2022-09-12 20:56:05.862,59.09
2022-09-12 20:56:06.864,54.75
2022-09-12 20:56:07.866,54.45
2022-09-12 20:56:08.868,56.24
2022-09-12 20:56:09.870,60.41
2022-09-12 20:56:10.872,61.32
2022-09-12 20:56:11.874,56.18
2022-09-12 20:56:12.876,55.3
2022-09-12 20:56:13.879,55.54
2022-09-12 20:56:14.881,57.24
2022-09-12 20:56:15.884,57.72
2022-09-12 20:56:16.886,57.47
2022-09-12 20:56:17.888,60.35
2022-09-12 20:56:18.890,59.59
2022-09-12 20:56:19.893,57.15
2022-09-12 20:56:20.895,57.33
2022-09-12 20:56:21.897,59.49
2022-09-12 20:56:22.899,56.18
2022-09-12 20:56:23.901,57.64
2022-09-12 20:56:24.904,58.99
2022-09-12 20:56:25.906,58.27
2022-09-12 20:56:26.908,61.18
2022-09-12 20:56:27.910,58.41
2022-09-12 20:56:28.912,57.5
2022-09-12 20:56:29.915,60.24
2022-09-12 20:56:30.917,55.44
2022-09-12 20:56:31.919,57.48
2022-09-12 20:56:32.922,55.76
2022-09-12 20:56:33.923,55.12
2022-09-12 20:56:34.926,56.97
2022-09-12 20:56:35.928,57.88
2022-09-12 20:56:36.931,57.57
2022-09-12 20:56:37.933,55.3
2022-09-12 20:56:38.935,57.96
2022-09-12 20:56:39.938,64.03
2022-09-12 20:56:40.940,58.32
2022-09-12 20:56:41.943,56.54
2022-09-12 20:56:42.945,62.28
2022-09-12 20:56:43.947,62.15
2022-09-12 20:56:44.949,59.75
2022-09-12 20:56:45.952,54.76
2022-09-12 20:56:46.954,58.51
2022-09-12 20:56:47.957,59.61
2022-09-12 20:56:48.959,56.33
2022-09-12 20:56:49.961,57.31
2022-09-12 20:56:50.963,59.41
2022-09-12 20:56:51.965,56.89
2022-09-12 20:56:52.968,56.2
2022-09-12 20:56:53.970,56.75
2022-09-12 20:56:54.972,60.5
2022-09-12 20:56:55.974,58.99
2022-09-12 20:56:56.977,56.78
2022-09-12 20:56:57.979,55.21
2022-09-12 20:56:58.981,55.71
2022-09-12 20:56:59.983,56.54
2022-09-12 20:57:00.985,57.81
2022-09-12 20:57:01.987,55.95
2022-09-12 20:57:02.990,55.48
2022-09-12 20:57:03.992,57.53
2022-09-12 20:57:04.995,54.4
2022-09-12 20:57:05.996,55.4
2022-09-12 20:57:06.999,54.21
2022-09-12 20:57:08.001,55.59
2022-09-12 20:57:09.004,55.74
2022-09-12 20:57:10.006,58.41
2022-09-12 20:57:11.009,56.08
2022-09-12 20:57:12.011,57.27
2022-09-12 20:57:13.013,56.67
2022-09-12 20:57:14.016,57.86
2022-09-12 20:57:15.017,57.74
2022-09-12 20:57:16.020,55.65
2022-09-12 20:57:17.022,57.1
2022-09-12 20:57:18.025,55.12
2022-09-12 20:57:19.027,56.89
2022-09-12 20:57:20.030,60.6
2022-09-12 20:57:21.032,55.47
2022-09-12 20:57:22.034,60.12
2022-09-12 20:57:23.036,59.07
2022-09-12 20:57:24.038,57.65
2022-09-12 20:57:25.041,59.26
2022-09-12 20:57:26.043,59.65
2022-09-12 20:57:27.045,59.35
2022-09-12 20:57:28.047,58.79
2022-09-12 20:57:29.050,58.45
2022-09-12 20:57:30.052,60.32
2022-09-12 20:57:31.054,59.07
2022-09-12 20:57:32.057,58.98
2022-09-12 20:57:33.059,58.33
2022-09-12 20:57:34.062,58.77
2022-09-12 20:57:35.064,57.94
2022-09-12 20:57:36.067,58.84
2022-09-12 20:57:37.069,57.82
2022-09-12 20:57:38.071,58.04
2022-09-12 20:57:39.074,57.36
2022-09-12 20:57:40.076,56.16
2022-09-12 20:57:41.078,55.22
2022-09-12 20:57:42.081,57.85
2022-09-12 20:57:43.082,58.89
2022-09-12 20:57:44.084,54.59
2022-09-12 20:57:45.087,54.66
2022-09-12 20:57:46.089,54.82
2022-09-12 20:57:47.092,57.59
2022-09-12 20:57:48.094,53.22
2022-09-12 20:57:49.096,57.95
2022-09-12 20:57:50.098,53.6
2022-09-12 20:57:51.101,56.94
2022-09-12 20:57:52.103,57.53
2022-09-12 20:57:53.105,57.17
2022-09-12 20:57:54.107,55.13
2022-09-12 20:57:55.109,62.63
2022-09-12 20:57:56.112,56.33
2022-09-12 20:57:57.115,54.2
2022-09-12 20:57:58.117,54.68
2022-09-12 20:57:59.119,56.46
2022-09-12 20:58:00.122,59.84
2022-09-12 20:58:01.124,55.2
2022-09-12 20:58:02.126,55.65
2022-09-12 20:58:03.128,55.94
2022-09-12 20:58:04.131,63.28
2022-09-12 20:58:05.133,62.6
2022-09-12 20:58:06.136,61.51
2022-09-12 20:58:07.138,61.13
2022-09-12 20:58:08.140,64.43
2022-09-12 20:58:09.143,61.01
2022-09-12 20:58:10.145,57.42
2022-09-12 20:58:11.148,56.35
2022-09-12 20:58:12.150,57.94
2022-09-12 20:58:13.152,56.6
2022-09-12 20:58:14.155,58.45
2022-09-12 20:58:15.157,59.23
2022-09-12 20:58:16.160,56.87
2022-09-12 20:58:17.162,60.0
2022-09-12 20:58:18.164,59.4
2022-09-12 20:58:19.166,57.07
2022-09-12 20:58:20.169,58.74
2022-09-12 20:58:21.171,59.37
2022-09-12 20:58:22.173,56.82
2022-09-12 20:58:23.175,57.26
2022-09-12 20:58:24.178,59.77
2022-09-12 20:58:25.180,55.41
2022-09-12 20:58:26.182,57.75
2022-09-12 20:58:27.185,56.95
2022-09-12 20:58:28.187,56.15
2022-09-12 20:58:29.189,54.3
2022-09-12 20:58:30.192,56.99
2022-09-12 20:58:31.194,60.35
2022-09-12 20:58:32.197,58.11
2022-09-12 20:58:33.199,58.61
2022-09-12 20:58:34.202,58.64
2022-09-12 20:58:35.204,57.01
2022-09-12 20:58:36.207,58.84
2022-09-12 20:58:37.209,57.89
2022-09-12 20:58:38.211,56.99
2022-09-12 20:58:39.214,56.34
2022-09-12 20:58:40.216,57.46
2022-09-12 20:58:41.218,56.21
2022-09-12 20:58:42.221,53.89
2022-09-12 20:58:43.230,55.18
2022-09-12 20:58:44.232,57.49
2022-09-12 20:58:45.234,57.52
2022-09-12 20:58:46.237,56.62
2022-09-12 20:58:47.239,55.58
2022-09-12 20:58:48.241,55.59
2022-09-12 20:58:49.243,55.26
2022-09-12 20:58:50.246,58.28
2022-09-12 20:58:51.248,57.16
2022-09-12 20:58:52.250,57.28
2022-09-12 20:58:53.252,57.59
2022-09-12 20:58:54.254,62.89
2022-09-12 20:58:55.257,58.38
2022-09-12 20:58:56.259,59.1
2022-09-12 20:58:57.261,56.3
2022-09-12 20:58:58.264,59.29
2022-09-12 20:58:59.266,59.92
2022-09-12 20:59:00.268,56.45
2022-09-12 20:59:01.271,58.04
2022-09-12 20:59:02.273,57.02
2022-09-12 20:59:03.275,55.88
2022-09-12 20:59:04.277,60.37
2022-09-12 20:59:05.280,59.8
2022-09-12 20:59:06.282,58.52
2022-09-12 20:59:07.284,57.33
2022-09-12 20:59:08.286,56.29
2022-09-12 20:59:09.288,57.62
2022-09-12 20:59:10.291,55.16
2022-09-12 20:59:11.293,55.63
2022-09-12 20:59:12.295,55.6
2022-09-12 20:59:13.298,53.29
2022-09-12 20:59:14.300,54.01
2022-09-12 20:59:15.302,53.77
2022-09-12 20:59:16.305,55.71
2022-09-12 20:59:17.307,54.12
2022-09-12 20:59:18.310,55.54
2022-09-12 20:59:19.312,55.85
2022-09-12 20:59:20.314,56.26
2022-09-12 20:59:21.317,56.65
2022-09-12 20:59:22.319,57.04
2022-09-12 20:59:23.322,57.78
2022-09-12 20:59:24.324,57.09
2022-09-12 20:59:25.326,57.3
2022-09-12 20:59:26.329,57.89
2022-09-12 20:59:27.331,56.61
2022-09-12 20:59:28.333,56.2
2022-09-12 20:59:29.335,54.94
2022-09-12 20:59:30.338,55.66
2022-09-12 20:59:31.340,57.13
2022-09-12 20:59:32.342,55.98
2022-09-12 20:59:33.344,55.18
2022-09-12 20:59:34.346,54.24
2022-09-12 20:59:35.349,55.13
2022-09-12 20:59:36.351,54.22
2022-09-12 20:59:37.353,55.59
2022-09-12 20:59:38.355,55.22
2022-09-12 20:59:39.357,55.48
2022-09-12 20:59:40.360,57.58
2022-09-12 20:59:41.362,55.75
2022-09-12 20:59:42.364,54.15
2022-09-12 20:59:43.366,53.93
2022-09-12 20:59:44.369,61.67
2022-09-12 20:59:45.371,59.34
2022-09-12 20:59:46.374,58.16
2022-09-12 20:59:47.376,58.49
2022-09-12 20:59:48.378,58.27
2022-09-12 20:59:49.380,60.54
2022-09-12 20:59:50.383,58.79
2022-09-12 20:59:51.386,58.49
2022-09-12 20:59:52.388,55.95
2022-09-12 20:59:53.390,56.42
2022-09-12 20:59:54.393,55.21
2022-09-12 20:59:55.395,54.91
2022-09-12 20:59:56.397,55.35
2022-09-12 20:59:57.399,61.01
2022-09-12 20:59:58.401,58.26
2022-09-12 20:59:59.404,57.36
2022-09-12 21:00:00.406,55.88
2022-09-12 21:00:01.409,56.95
2022-09-12 21:00:02.411,57.38
2022-09-12 21:00:03.413,60.14
2022-09-12 21:00:04.415,60.44
2022-09-12 21:00:05.417,56.88
2022-09-12 21:00:06.420,59.86
2022-09-12 21:00:07.422,57.2
2022-09-12 21:00:08.424,60.38
2022-09-12 21:00:09.426,60.36
2022-09-12 21:00:10.429,57.98
2022-09-12 21:00:11.431,59.7
2022-09-12 21:00:12.433,57.29
2022-09-12 21:00:13.436,56.4
2022-09-12 21:00:14.438,57.6
2022-09-12 21:00:15.441,58.66
2022-09-12 21:00:16.443,57.04
2022-09-12 21:00:17.445,57.14
2022-09-12 21:00:18.447,56.21
2022-09-12 21:00:19.450,59.26
2022-09-12 21:00:20.452,57.94
2022-09-12 21:00:21.455,54.82
2022-09-12 21:00:22.457,59.99
2022-09-12 21:00:23.459,61.2
2022-09-12 21:00:24.461,61.76
2022-09-12 21:00:25.464,65.95
2022-09-12 21:00:26.466,60.89
2022-09-12 21:00:27.468,59.35
2022-09-12 21:00:28.471,56.98
2022-09-12 21:00:29.472,56.41
2022-09-12 21:00:30.475,59.21
2022-09-12 21:00:31.477,60.54
2022-09-12 21:00:32.479,59.84
2022-09-12 21:00:33.481,59.39
2022-09-12 21:00:34.483,61.24
2022-09-12 21:00:35.485,62.87
2022-09-12 21:00:36.487,62.26
2022-09-12 21:00:37.489,59.91
2022-09-12 21:00:38.491,62.82
2022-09-12 21:00:39.493,58.69
2022-09-12 21:00:40.496,59.27
2022-09-12 21:00:41.498,59.01
2022-09-12 21:00:42.500,58.11
2022-09-12 21:00:43.503,60.96
2022-09-12 21:00:44.505,60.04
2022-09-12 21:00:45.507,61.44
2022-09-12 21:00:46.510,62.57
2022-09-12 21:00:47.512,61.46
2022-09-12 21:00:48.514,57.07
2022-09-12 21:00:49.516,58.64
2022-09-12 21:00:50.518,59.02
2022-09-12 21:00:51.521,61.49
2022-09-12 21:00:52.523,60.42
2022-09-12 21:00:53.526,58.94
2022-09-12 21:00:54.528,59.52
2022-09-12 21:00:55.531,58.33
2022-09-12 21:00:56.532,58.19
2022-09-12 21:00:57.534,56.64
2022-09-12 21:00:58.537,58.25
2022-09-12 21:00:59.539,60.85
2022-09-12 21:01:00.542,59.14
2022-09-12 21:01:01.543,59.93
2022-09-12 21:01:02.545,60.08
2022-09-12 21:01:03.547,57.49
2022-09-12 21:01:04.550,55.2
2022-09-12 21:01:05.552,56.6
2022-09-12 21:01:06.554,56.74
2022-09-12 21:01:07.557,56.82
2022-09-12 21:01:08.559,55.34
2022-09-12 21:01:09.561,56.26
2022-09-12 21:01:10.564,55.66
2022-09-12 21:01:11.566,57.07
2022-09-12 21:01:12.568,57.33
2022-09-12 21:01:13.570,59.08
2022-09-12 21:01:14.572,56.2
2022-09-12 21:01:15.574,59.14
2022-09-12 21:01:16.576,57.11
2022-09-12 21:01:17.578,56.42
2022-09-12 21:01:18.581,56.34
2022-09-12 21:01:19.583,56.9
2022-09-12 21:01:20.585,57.44
2022-09-12 21:01:21.588,56.69
2022-09-12 21:01:22.589,57.38
2022-09-12 21:01:23.591,55.08
2022-09-12 21:01:24.594,56.29
2022-09-12 21:01:25.596,56.83
2022-09-12 21:01:26.598,57.61
2022-09-12 21:01:27.600,57.13
2022-09-12 21:01:28.602,57.23
2022-09-12 21:01:29.604,56.45
2022-09-12 21:01:30.606,57.94
2022-09-12 21:01:31.608,54.71
2022-09-12 21:01:32.610,57.33
2022-09-12 21:01:33.613,64.03
2022-09-12 21:01:34.615,59.71
2022-09-12 21:01:35.617,54.81
2022-09-12 21:01:36.620,56.25
2022-09-12 21:01:37.622,56.14
2022-09-12 21:01:38.623,58.05
2022-09-12 21:01:39.626,55.46
2022-09-12 21:01:40.628,56.15
2022-09-12 21:01:41.630,55.91
2022-09-12 21:01:42.632,58.45
2022-09-12 21:01:43.634,59.11
2022-09-12 21:01:44.636,57.07
2022-09-12 21:01:45.639,58.16
2022-09-12 21:01:46.641,59.34
2022-09-12 21:01:47.644,60.58
2022-09-12 21:01:48.646,60.84
2022-09-12 21:01:49.648,59.8
2022-09-12 21:01:50.650,57.03
2022-09-12 21:01:51.652,57.23
2022-09-12 21:01:52.654,57.91
2022-09-12 21:01:53.657,56.04
2022-09-12 21:01:54.659,57.11
2022-09-12 21:01:55.662,57.19
2022-09-12 21:01:56.664,56.43
2022-09-12 21:01:57.666,55.8
2022-09-12 21:01:58.669,57.96
2022-09-12 21:01:59.672,55.8
2022-09-12 21:02:00.674,55.25
2022-09-12 21:02:01.677,53.97
2022-09-12 21:02:02.678,57.37
2022-09-12 21:02:03.681,56.96
2022-09-12 21:02:04.683,58.96
2022-09-12 21:02:05.685,57.38
2022-09-12 21:02:06.687,59.76
2022-09-12 21:02:07.690,57.57
2022-09-12 21:02:08.692,56.05
2022-09-12 21:02:09.694,56.18
2022-09-12 21:02:10.697,55.41
2022-09-12 21:02:11.699,56.99
2022-09-12 21:02:12.701,55.6
2022-09-12 21:02:13.703,55.83
2022-09-12 21:02:14.706,53.44
2022-09-12 21:02:15.708,56.04
2022-09-12 21:02:16.710,57.12
2022-09-12 21:02:17.713,54.73
2022-09-12 21:02:18.715,54.98
2022-09-12 21:02:19.717,57.33
2022-09-12 21:02:20.720,56.19
2022-09-12 21:02:21.722,54.44
2022-09-12 21:02:22.725,53.42
2022-09-12 21:02:23.727,57.74
2022-09-12 21:02:24.730,56.52
2022-09-12 21:02:25.732,59.35
2022-09-12 21:02:26.734,59.81
2022-09-12 21:02:27.736,59.57
2022-09-12 21:02:28.738,58.14
2022-09-12 21:02:29.741,57.12
2022-09-12 21:02:30.743,54.99
2022-09-12 21:02:31.745,53.98
2022-09-12 21:02:32.747,55.0
2022-09-12 21:02:33.750,55.2
2022-09-12 21:02:34.752,53.9
2022-09-12 21:02:35.755,55.76
2022-09-12 21:02:36.757,56.2
2022-09-12 21:02:37.759,57.21
2022-09-12 21:02:38.761,55.37
2022-09-12 21:02:39.764,55.74
2022-09-12 21:02:40.766,55.67
2022-09-12 21:02:41.769,55.22
2022-09-12 21:02:42.771,54.92
2022-09-12 21:02:43.773,52.57
2022-09-12 21:02:44.775,53.54
2022-09-12 21:02:45.777,53.23
2022-09-12 21:02:46.780,55.96
2022-09-12 21:02:47.782,56.19
2022-09-12 21:02:48.784,56.57
2022-09-12 21:02:49.787,54.46
2022-09-12 21:02:50.789,51.45
2022-09-12 21:02:51.792,65.04
2022-09-12 21:02:52.794,57.29
2022-09-12 21:02:53.796,53.9
2022-09-12 21:02:54.799,53.6
2022-09-12 21:02:55.801,54.02
2022-09-12 21:02:56.804,54.36
2022-09-12 21:02:57.806,56.48
2022-09-12 21:02:58.808,54.45
2022-09-12 21:02:59.810,58.76
2022-09-12 21:03:00.813,57.5
2022-09-12 21:03:01.815,59.82
2022-09-12 21:03:02.818,59.28
2022-09-12 21:03:03.821,59.55
2022-09-12 21:03:04.824,60.93
2022-09-12 21:03:05.825,63.48
2022-09-12 21:03:06.828,63.77
2022-09-12 21:03:07.830,63.16
2022-09-12 21:03:08.832,60.74
2022-09-12 21:03:09.834,56.35
2022-09-12 21:03:10.837,55.97
2022-09-12 21:03:11.839,53.84
2022-09-12 21:03:12.841,55.47
2022-09-12 21:03:13.844,55.0
2022-09-12 21:03:14.846,55.42
2022-09-12 21:03:15.849,55.29
2022-09-12 21:03:16.851,56.07
2022-09-12 21:03:17.853,55.16
2022-09-12 21:03:18.856,54.44
2022-09-12 21:03:19.858,54.8
2022-09-12 21:03:20.860,54.15
2022-09-12 21:03:21.862,55.21
2022-09-12 21:03:22.865,55.73
2022-09-12 21:03:23.867,55.1
2022-09-12 21:03:24.869,56.16
2022-09-12 21:03:25.872,53.74
2022-09-12 21:03:26.874,53.88
2022-09-12 21:03:27.876,58.53
2022-09-12 21:03:28.879,58.22
2022-09-12 21:03:29.880,56.6
2022-09-12 21:03:30.882,52.83
2022-09-12 21:03:31.885,53.72
2022-09-12 21:03:32.887,54.68
2022-09-12 21:03:33.889,55.5
2022-09-12 21:03:34.891,54.66
2022-09-12 21:03:35.894,53.17
2022-09-12 21:03:36.896,52.85
2022-09-12 21:03:37.898,56.16
2022-09-12 21:03:38.900,56.3
2022-09-12 21:03:39.902,56.74
2022-09-12 21:03:40.905,50.59
2022-09-12 21:03:41.907,56.75
2022-09-12 21:03:42.910,58.24
2022-09-12 21:03:43.912,54.82
2022-09-12 21:03:44.914,56.07
2022-09-12 21:03:45.916,54.15
2022-09-12 21:03:46.919,57.27
2022-09-12 21:03:47.921,57.06
2022-09-12 21:03:48.923,55.69
2022-09-12 21:03:49.925,58.69
2022-09-12 21:03:50.928,58.46
2022-09-12 21:03:51.930,58.13
2022-09-12 21:03:52.933,58.18
2022-09-12 21:03:53.935,59.45
2022-09-12 21:03:54.938,58.23
2022-09-12 21:03:55.940,57.05
2022-09-12 21:03:56.943,54.36
2022-09-12 21:03:57.945,53.77
2022-09-12 21:03:58.947,54.8
2022-09-12 21:03:59.949,53.49
2022-09-12 21:04:00.951,54.86
2022-09-12 21:04:01.954,54.79
2022-09-12 21:04:02.956,53.25
2022-09-12 21:04:03.959,55.27
2022-09-12 21:04:04.961,55.68
2022-09-12 21:04:05.963,54.34
2022-09-12 21:04:06.966,55.03
2022-09-12 21:04:07.968,56.88
2022-09-12 21:04:08.970,55.15
2022-09-12 21:04:09.973,55.18
2022-09-12 21:04:10.975,53.93
2022-09-12 21:04:11.977,54.01
2022-09-12 21:04:12.979,55.53
2022-09-12 21:04:13.981,52.39
2022-09-12 21:04:14.984,52.18
2022-09-12 21:04:15.986,51.55
2022-09-12 21:04:16.989,54.98
2022-09-12 21:04:17.990,54.9
2022-09-12 21:04:18.992,56.02
2022-09-12 21:04:19.994,53.1
2022-09-12 21:04:20.997,56.23
2022-09-12 21:04:21.999,54.67
2022-09-12 21:04:23.001,54.28
2022-09-12 21:04:24.003,52.1
2022-09-12 21:04:25.006,50.62
2022-09-12 21:04:26.008,53.18
2022-09-12 21:04:27.009,54.35
2022-09-12 21:04:28.012,53.27
2022-09-12 21:04:29.015,54.4
2022-09-12 21:04:30.017,55.11
2022-09-12 21:04:31.019,51.73
2022-09-12 21:04:32.022,51.92
2022-09-12 21:04:33.024,52.74
2022-09-12 21:04:34.027,53.0
2022-09-12 21:04:35.029,54.71
2022-09-12 21:04:36.032,55.58
2022-09-12 21:04:37.034,55.48
2022-09-12 21:04:38.036,54.02
2022-09-12 21:04:39.038,56.91
2022-09-12 21:04:40.040,56.16
2022-09-12 21:04:41.042,59.09
2022-09-12 21:04:42.045,59.18
2022-09-12 21:04:43.047,56.43
2022-09-12 21:04:44.049,58.02
2022-09-12 21:04:45.052,57.68
2022-09-12 21:04:46.055,55.43
2022-09-12 21:04:47.057,54.64
2022-09-12 21:04:48.059,56.97
2022-09-12 21:04:49.062,55.24
2022-09-12 21:04:50.064,54.23
2022-09-12 21:04:51.067,51.79
2022-09-12 21:04:52.069,53.67
2022-09-12 21:04:53.071,53.77
2022-09-12 21:04:54.073,55.69
2022-09-12 21:04:55.076,56.03
2022-09-12 21:04:56.078,56.76
2022-09-12 21:04:57.081,56.73
2022-09-12 21:04:58.083,57.32
2022-09-12 21:04:59.085,57.67
2022-09-12 21:05:00.087,56.13
2022-09-12 21:05:01.090,55.51
2022-09-12 21:05:02.092,59.5
2022-09-12 21:05:03.094,57.37
2022-09-12 21:05:04.097,56.24
2022-09-12 21:05:05.099,56.5
2022-09-12 21:05:06.101,56.97
2022-09-12 21:05:07.103,57.71
2022-09-12 21:05:08.106,57.81
2022-09-12 21:05:09.108,61.1
2022-09-12 21:05:10.111,62.96
2022-09-12 21:05:11.113,58.25
2022-09-12 21:05:12.116,56.27
2022-09-12 21:05:13.118,58.06
2022-09-12 21:05:14.120,59.14
2022-09-12 21:05:15.122,60.33
2022-09-12 21:05:16.124,61.03
2022-09-12 21:05:17.127,58.55
2022-09-12 21:05:18.129,55.95
2022-09-12 21:05:19.131,56.29
2022-09-12 21:05:20.134,56.72
2022-09-12 21:05:21.136,54.92
2022-09-12 21:05:22.138,55.13
2022-09-12 21:05:23.141,55.79
2022-09-12 21:05:24.143,53.76
2022-09-12 21:05:25.146,52.27
2022-09-12 21:05:26.148,52.75
2022-09-12 21:05:27.150,53.97
2022-09-12 21:05:28.152,53.22
2022-09-12 21:05:29.154,53.35
2022-09-12 21:05:30.156,53.96
2022-09-12 21:05:31.159,53.85
2022-09-12 21:05:32.161,53.02
2022-09-12 21:05:33.163,54.06
2022-09-12 21:05:34.165,54.23
2022-09-12 21:05:35.167,52.54
2022-09-12 21:05:36.169,53.34
2022-09-12 21:05:37.171,51.76
2022-09-12 21:05:38.173,54.89
2022-09-12 21:05:39.176,53.46
2022-09-12 21:05:40.178,51.82
2022-09-12 21:05:41.180,56.02
2022-09-12 21:05:42.183,51.08
2022-09-12 21:05:43.185,50.56
2022-09-12 21:05:44.187,50.78
2022-09-12 21:05:45.189,53.63
2022-09-12 21:05:46.191,55.79
2022-09-12 21:05:47.194,51.1
2022-09-12 21:05:48.196,53.03
2022-09-12 21:05:49.198,52.04
2022-09-12 21:05:50.201,54.05
2022-09-12 21:05:51.203,53.18
2022-09-12 21:05:52.205,52.31
2022-09-12 21:05:53.207,52.02
2022-09-12 21:05:54.210,51.57
2022-09-12 21:05:55.212,54.28
2022-09-12 21:05:56.214,53.04
2022-09-12 21:05:57.217,53.21
2022-09-12 21:05:58.219,55.89
2022-09-12 21:05:59.221,57.25
2022-09-12 21:06:00.223,55.03
2022-09-12 21:06:01.225,56.6
2022-09-12 21:06:02.228,57.63
2022-09-12 21:06:03.230,55.87
2022-09-12 21:06:04.232,53.67
2022-09-12 21:06:05.235,53.21
2022-09-12 21:06:06.237,54.3
2022-09-12 21:06:07.239,53.24
2022-09-12 21:06:08.241,52.51
2022-09-12 21:06:09.244,52.19
2022-09-12 21:06:10.246,51.96
2022-09-12 21:06:11.248,52.43
2022-09-12 21:06:12.250,52.71
2022-09-12 21:06:13.252,53.03
2022-09-12 21:06:14.255,53.74
2022-09-12 21:06:15.257,53.31
2022-09-12 21:06:16.259,53.33
2022-09-12 21:06:17.261,53.28
2022-09-12 21:06:18.264,52.39
2022-09-12 21:06:19.266,51.12
2022-09-12 21:06:20.268,52.54
2022-09-12 21:06:21.271,52.47
2022-09-12 21:06:22.273,52.91
2022-09-12 21:06:23.275,54.28
2022-09-12 21:06:24.277,53.58
2022-09-12 21:06:25.279,52.71
2022-09-12 21:06:26.282,52.68
2022-09-12 21:06:27.284,54.47
2022-09-12 21:06:28.286,52.77
2022-09-12 21:06:29.289,55.12
2022-09-12 21:06:30.291,53.06
2022-09-12 21:06:31.293,56.03
2022-09-12 21:06:32.295,54.52
2022-09-12 21:06:33.298,53.69
2022-09-12 21:06:34.300,54.29
2022-09-12 21:06:35.302,54.0
2022-09-12 21:06:36.304,54.26
2022-09-12 21:06:37.306,54.49
2022-09-12 21:06:38.308,52.95
2022-09-12 21:06:39.311,53.66
2022-09-12 21:06:40.313,55.57
2022-09-12 21:06:41.315,53.33
2022-09-12 21:06:42.317,55.13
2022-09-12 21:06:43.319,55.84
2022-09-12 21:06:44.321,57.51
2022-09-12 21:06:45.323,53.46
2022-09-12 21:06:46.326,56.66
2022-09-12 21:06:47.328,56.98
2022-09-12 21:06:48.330,58.06
2022-09-12 21:06:49.332,55.62
2022-09-12 21:06:50.334,57.0
2022-09-12 21:06:51.337,57.86
2022-09-12 21:06:52.339,57.75
2022-09-12 21:06:53.341,56.9
2022-09-12 21:06:54.344,58.69
2022-09-12 21:06:55.346,59.11
2022-09-12 21:06:56.349,57.3
2022-09-12 21:06:57.351,58.16
2022-09-12 21:06:58.353,57.72
2022-09-12 21:06:59.356,58.42
2022-09-12 21:07:00.358,62.72
2022-09-12 21:07:01.360,59.99
2022-09-12 21:07:02.362,57.32
2022-09-12 21:07:03.365,59.17
2022-09-12 21:07:04.367,58.65
2022-09-12 21:07:05.369,57.6
2022-09-12 21:07:06.371,57.68
2022-09-12 21:07:07.374,57.78
2022-09-12 21:07:08.376,55.62
2022-09-12 21:07:09.378,56.04
2022-09-12 21:07:10.381,54.86
2022-09-12 21:07:11.383,59.07
2022-09-12 21:07:12.385,57.49
2022-09-12 21:07:13.387,55.7
2022-09-12 21:07:14.390,54.11
2022-09-12 21:07:15.392,54.52
2022-09-12 21:07:16.394,56.13
2022-09-12 21:07:17.396,54.61
2022-09-12 21:07:18.399,55.52
2022-09-12 21:07:19.401,55.63
2022-09-12 21:07:20.404,56.42
2022-09-12 21:07:21.406,55.95
2022-09-12 21:07:22.408,56.49
2022-09-12 21:07:23.411,58.1
2022-09-12 21:07:24.412,55.33
2022-09-12 21:07:25.414,54.42
2022-09-12 21:07:26.416,56.05
2022-09-12 21:07:27.419,54.74
2022-09-12 21:07:28.421,55.53
2022-09-12 21:07:29.423,52.7
2022-09-12 21:07:30.426,54.16
2022-09-12 21:07:31.429,52.87
2022-09-12 21:07:32.431,54.29
2022-09-12 21:07:33.433,53.78
2022-09-12 21:07:34.436,54.34
2022-09-12 21:07:35.438,54.59
2022-09-12 21:07:36.440,55.6
2022-09-12 21:07:37.443,57.37
2022-09-12 21:07:38.445,58.08
2022-09-12 21:07:39.447,55.07
2022-09-12 21:07:40.449,54.73
2022-09-12 21:07:41.452,52.48
2022-09-12 21:07:42.454,55.53
2022-09-12 21:07:43.457,55.52
2022-09-12 21:07:44.459,58.15
2022-09-12 21:07:45.461,54.75
2022-09-12 21:07:46.464,55.24
2022-09-12 21:07:47.466,53.86
2022-09-12 21:07:48.468,54.77
2022-09-12 21:07:49.471,54.37
2022-09-12 21:07:50.473,55.94
2022-09-12 21:07:51.475,62.97
2022-09-12 21:07:52.477,60.68
2022-09-12 21:07:53.479,59.22
2022-09-12 21:07:54.481,57.18
2022-09-12 21:07:55.484,55.77
2022-09-12 21:07:56.486,59.83
2022-09-12 21:07:57.489,52.96
2022-09-12 21:07:58.491,55.12
2022-09-12 21:07:59.493,52.11
2022-09-12 21:08:00.496,58.05
2022-09-12 21:08:01.498,56.89
2022-09-12 21:08:02.500,57.4
2022-09-12 21:08:03.502,55.32
2022-09-12 21:08:04.504,55.85
2022-09-12 21:08:05.506,57.84
2022-09-12 21:08:06.509,55.2
2022-09-12 21:08:07.511,56.63
2022-09-12 21:08:08.514,55.62
2022-09-12 21:08:09.516,53.38
2022-09-12 21:08:10.519,55.42
2022-09-12 21:08:11.521,57.76
2022-09-12 21:08:12.524,59.88
2022-09-12 21:08:13.526,58.93
2022-09-12 21:08:14.529,54.81
2022-09-12 21:08:15.531,54.96
2022-09-12 21:08:16.533,56.62
2022-09-12 21:08:17.535,57.62
2022-09-12 21:08:18.537,56.21
2022-09-12 21:08:19.540,59.46
2022-09-12 21:08:20.542,61.11
2022-09-12 21:08:21.544,59.11
2022-09-12 21:08:22.547,59.99
2022-09-12 21:08:23.549,57.84
2022-09-12 21:08:24.552,57.9
2022-09-12 21:08:25.554,55.13
2022-09-12 21:08:26.556,55.04
2022-09-12 21:08:27.558,54.76
2022-09-12 21:08:28.561,57.46
2022-09-12 21:08:29.563,58.0
2022-09-12 21:08:30.565,56.68
2022-09-12 21:08:31.567,56.81
2022-09-12 21:08:32.569,56.66
2022-09-12 21:08:33.572,57.96
2022-09-12 21:08:34.574,55.8
2022-09-12 21:08:35.577,55.97
2022-09-12 21:08:36.579,55.08
2022-09-12 21:08:37.582,56.05
2022-09-12 21:08:38.584,55.74
2022-09-12 21:08:39.586,53.39
2022-09-12 21:08:40.589,54.97
2022-09-12 21:08:41.591,55.73
2022-09-12 21:08:42.593,59.17
2022-09-12 21:08:43.595,58.59
2022-09-12 21:08:44.597,57.94
2022-09-12 21:08:45.600,58.53
2022-09-12 21:08:46.602,58.32
2022-09-12 21:08:47.605,56.38
2022-09-12 21:08:48.607,57.11
2022-09-12 21:08:49.610,58.67
2022-09-12 21:08:50.612,59.19
2022-09-12 21:08:51.614,55.5
2022-09-12 21:08:52.617,60.98
2022-09-12 21:08:53.619,61.86
2022-09-12 21:08:54.622,57.72
2022-09-12 21:08:55.624,57.3
2022-09-12 21:08:56.626,55.03
2022-09-12 21:08:57.629,58.84
2022-09-12 21:08:58.630,58.16
2022-09-12 21:08:59.632,59.29
2022-09-12 21:09:00.635,59.86
2022-09-12 21:09:01.637,64.26
2022-09-12 21:09:02.640,63.65
2022-09-12 21:09:03.642,63.55
2022-09-12 21:09:04.645,59.8
2022-09-12 21:09:05.647,61.42
2022-09-12 21:09:06.649,61.87
2022-09-12 21:09:07.651,59.91
2022-09-12 21:09:08.653,59.74
2022-09-12 21:09:09.656,61.15
2022-09-12 21:09:10.659,63.41
2022-09-12 21:09:11.661,59.14
2022-09-12 21:09:12.664,60.33
2022-09-12 21:09:13.666,58.05
2022-09-12 21:09:14.669,62.17
2022-09-12 21:09:15.671,59.02
2022-09-12 21:09:16.673,58.55
2022-09-12 21:09:17.676,57.45
2022-09-12 21:09:18.678,57.68
2022-09-12 21:09:19.680,57.1
2022-09-12 21:09:20.683,57.38
2022-09-12 21:09:21.685,58.5
2022-09-12 21:09:22.687,59.84
2022-09-12 21:09:23.690,58.84
2022-09-12 21:09:24.692,57.92
2022-09-12 21:09:25.694,60.32
2022-09-12 21:09:26.697,60.61
2022-09-12 21:09:27.699,61.05
2022-09-12 21:09:28.702,61.47
2022-09-12 21:09:29.704,64.39
2022-09-12 21:09:30.707,65.51
2022-09-12 21:09:31.709,63.86
2022-09-12 21:09:32.712,60.67
2022-09-12 21:09:33.714,58.21
2022-09-12 21:09:34.716,59.94
2022-09-12 21:09:35.719,59.05
2022-09-12 21:09:36.721,57.21
2022-09-12 21:09:37.723,57.4
2022-09-12 21:09:38.726,57.18
2022-09-12 21:09:39.728,56.94
2022-09-12 21:09:40.730,58.63
2022-09-12 21:09:41.732,58.16
2022-09-12 21:09:42.735,58.36
2022-09-12 21:09:43.737,65.4
2022-09-12 21:09:44.740,62.25
2022-09-12 21:09:45.742,62.14
2022-09-12 21:09:46.744,57.86
2022-09-12 21:09:47.746,57.33
2022-09-12 21:09:48.748,55.81
2022-09-12 21:09:49.750,55.41
2022-09-12 21:09:50.753,55.9
2022-09-12 21:09:51.755,54.06
2022-09-12 21:09:52.758,55.87
2022-09-12 21:09:53.760,58.57
2022-09-12 21:09:54.762,55.52
2022-09-12 21:09:55.765,60.37
2022-09-12 21:09:56.767,61.29
2022-09-12 21:09:57.769,55.88
2022-09-12 21:09:58.772,62.12
2022-09-12 21:09:59.774,59.62
2022-09-12 21:10:00.776,58.23
2022-09-12 21:10:01.779,56.68
2022-09-12 21:10:02.781,58.26
2022-09-12 21:10:03.783,60.5
2022-09-12 21:10:04.785,60.24
2022-09-12 21:10:05.788,61.51
2022-09-12 21:10:06.790,60.12
2022-09-12 21:10:07.792,58.95
2022-09-12 21:10:08.794,59.16
2022-09-12 21:10:09.796,61.42
2022-09-12 21:10:10.798,61.22
2022-09-12 21:10:11.800,64.66
2022-09-12 21:10:12.803,63.8
2022-09-12 21:10:13.805,63.88
2022-09-12 21:10:14.807,64.26
2022-09-12 21:10:15.809,64.07
2022-09-12 21:10:16.812,62.9
2022-09-12 21:10:17.814,65.1
2022-09-12 21:10:18.816,62.02
2022-09-12 21:10:19.819,59.87
2022-09-12 21:10:20.821,60.46
2022-09-12 21:10:21.823,59.53
2022-09-12 21:10:22.825,58.16
2022-09-12 21:10:23.827,61.24
2022-09-12 21:10:24.830,65.4
2022-09-12 21:10:25.832,63.69
2022-09-12 21:10:26.834,65.99
2022-09-12 21:10:27.837,64.45
2022-09-12 21:10:28.839,60.75
2022-09-12 21:10:29.841,60.82
2022-09-12 21:10:30.843,59.75
2022-09-12 21:10:31.846,59.8
2022-09-12 21:10:32.848,59.74
2022-09-12 21:10:33.850,61.44
2022-09-12 21:10:34.853,61.88
2022-09-12 21:10:35.855,61.62
2022-09-12 21:10:36.857,61.11
2022-09-12 21:10:37.859,58.73
2022-09-12 21:10:38.861,57.1
2022-09-12 21:10:39.863,56.19
2022-09-12 21:10:40.865,64.82
2022-09-12 21:10:41.867,56.96
2022-09-12 21:10:42.869,58.41
2022-09-12 21:10:43.872,61.25
2022-09-12 21:10:44.874,61.11
2022-09-12 21:10:45.876,63.8
2022-09-12 21:10:46.878,62.2
2022-09-12 21:10:47.880,60.59
2022-09-12 21:10:48.882,60.58
2022-09-12 21:10:49.885,57.16
2022-09-12 21:10:50.887,56.37
2022-09-12 21:10:51.889,57.15
2022-09-12 21:10:52.892,61.71
2022-09-12 21:10:53.894,59.82
2022-09-12 21:10:54.896,61.21
2022-09-12 21:10:55.899,58.84
2022-09-12 21:10:56.901,56.84
2022-09-12 21:10:57.903,56.81
2022-09-12 21:10:58.906,58.04
2022-09-12 21:10:59.908,59.8
2022-09-12 21:11:00.910,59.16
2022-09-12 21:11:01.913,59.21
2022-09-12 21:11:02.915,56.03
2022-09-12 21:11:03.917,57.69
2022-09-12 21:11:04.919,61.26
2022-09-12 21:11:05.921,58.42
2022-09-12 21:11:06.924,59.86
2022-09-12 21:11:07.926,60.43
2022-09-12 21:11:08.929,60.04
2022-09-12 21:11:09.931,63.87
2022-09-12 21:11:10.933,61.15
2022-09-12 21:11:11.935,59.47
2022-09-12 21:11:12.937,56.74
2022-09-12 21:11:13.940,58.98
2022-09-12 21:11:14.942,58.13
2022-09-12 21:11:15.944,57.49
2022-09-12 21:11:16.947,55.44
2022-09-12 21:11:17.949,55.58
2022-09-12 21:11:18.951,57.92
2022-09-12 21:11:19.954,60.67
2022-09-12 21:11:20.956,59.57
2022-09-12 21:11:21.959,58.98
2022-09-12 21:11:22.961,61.48
2022-09-12 21:11:23.963,61.2
2022-09-12 21:11:24.966,60.4
2022-09-12 21:11:25.968,58.72
2022-09-12 21:11:26.970,60.38
2022-09-12 21:11:27.972,61.99
2022-09-12 21:11:28.975,63.52
2022-09-12 21:11:29.976,64.19
2022-09-12 21:11:30.979,61.34
2022-09-12 21:11:31.981,61.12
2022-09-12 21:11:32.984,60.19
2022-09-12 21:11:33.986,59.35
2022-09-12 21:11:34.988,58.1
2022-09-12 21:11:35.990,61.51
2022-09-12 21:11:36.993,62.98
2022-09-12 21:11:37.994,58.88
2022-09-12 21:11:38.996,59.52
2022-09-12 21:11:39.999,56.37
2022-09-12 21:11:41.001,57.93
2022-09-12 21:11:42.003,58.61
2022-09-12 21:11:43.006,58.93
2022-09-12 21:11:44.008,59.9
2022-09-12 21:11:45.011,63.7
2022-09-12 21:11:46.013,63.8
2022-09-12 21:11:47.016,61.48
2022-09-12 21:11:48.018,57.89
2022-09-12 21:11:49.020,59.83
2022-09-12 21:11:50.023,63.56
2022-09-12 21:11:51.025,58.22
2022-09-12 21:11:52.027,59.12
2022-09-12 21:11:53.029,56.71
2022-09-12 21:11:54.031,60.53
2022-09-12 21:11:55.034,60.16
2022-09-12 21:11:56.036,58.81
2022-09-12 21:11:57.038,58.77
2022-09-12 21:11:58.041,58.95
2022-09-12 21:11:59.043,57.3
2022-09-12 21:12:00.046,57.34
2022-09-12 21:12:01.048,56.61
2022-09-12 21:12:02.051,56.31
2022-09-12 21:12:03.053,56.78
2022-09-12 21:12:04.056,55.91
2022-09-12 21:12:05.058,57.56
2022-09-12 21:12:06.060,54.59
2022-09-12 21:12:07.063,55.18
2022-09-12 21:12:08.065,56.63
2022-09-12 21:12:09.068,55.94
2022-09-12 21:12:10.070,59.92
2022-09-12 21:12:11.072,60.82
2022-09-12 21:12:12.075,58.52
2022-09-12 21:12:13.078,56.71
2022-09-12 21:12:14.080,57.26
2022-09-12 21:12:15.082,57.41
2022-09-12 21:12:16.085,58.84
2022-09-12 21:12:17.087,59.64
2022-09-12 21:12:18.089,61.97
2022-09-12 21:12:19.092,60.03
2022-09-12 21:12:20.094,60.93
2022-09-12 21:12:21.096,58.34
2022-09-12 21:12:22.098,58.97
2022-09-12 21:12:23.101,59.8
2022-09-12 21:12:24.103,58.34
2022-09-12 21:12:25.105,57.4
2022-09-12 21:12:26.108,61.4
2022-09-12 21:12:27.110,61.31
2022-09-12 21:12:28.113,61.16
2022-09-12 21:12:29.115,60.24
2022-09-12 21:12:30.118,62.97
2022-09-12 21:12:31.120,60.63
2022-09-12 21:12:32.122,57.94
2022-09-12 21:12:33.125,57.64
2022-09-12 21:12:34.127,60.33
2022-09-12 21:12:35.129,64.38
2022-09-12 21:12:36.131,63.33
2022-09-12 21:12:37.134,60.34
2022-09-12 21:12:38.136,57.89
2022-09-12 21:12:39.138,59.46
2022-09-12 21:12:40.140,57.92
2022-09-12 21:12:41.143,58.3
2022-09-12 21:12:42.145,62.24
2022-09-12 21:12:43.147,60.55
2022-09-12 21:12:44.149,58.21
2022-09-12 21:12:45.152,56.85
2022-09-12 21:12:46.154,59.55
2022-09-12 21:12:47.157,62.47
2022-09-12 21:12:48.159,61.52
2022-09-12 21:12:49.162,64.28
2022-09-12 21:12:50.164,62.91
2022-09-12 21:12:51.166,59.52
2022-09-12 21:12:52.169,60.69
2022-09-12 21:12:53.171,61.33
2022-09-12 21:12:54.173,60.43
2022-09-12 21:12:55.176,60.55
2022-09-12 21:12:56.178,59.01
2022-09-12 21:12:57.180,60.46
2022-09-12 21:12:58.182,59.53
2022-09-12 21:12:59.184,59.65
2022-09-12 21:13:00.187,59.38
2022-09-12 21:13:01.189,59.21
2022-09-12 21:13:02.191,60.2
2022-09-12 21:13:03.193,60.9
2022-09-12 21:13:04.195,62.76
2022-09-12 21:13:05.198,63.21
2022-09-12 21:13:06.200,62.86
2022-09-12 21:13:07.202,60.28
2022-09-12 21:13:08.205,60.06
2022-09-12 21:13:09.207,60.52
2022-09-12 21:13:10.209,62.32
2022-09-12 21:13:11.212,64.01
2022-09-12 21:13:12.214,59.49
2022-09-12 21:13:13.216,58.65
2022-09-12 21:13:14.218,59.79
2022-09-12 21:13:15.221,59.27
2022-09-12 21:13:16.223,59.03
2022-09-12 21:13:17.225,60.77
2022-09-12 21:13:18.228,59.45
2022-09-12 21:13:19.230,56.71
2022-09-12 21:13:20.232,57.94
2022-09-12 21:13:21.235,59.7
2022-09-12 21:13:22.237,58.28
2022-09-12 21:13:23.240,56.47
2022-09-12 21:13:24.242,61.24
2022-09-12 21:13:25.244,59.26
2022-09-12 21:13:26.247,58.37
2022-09-12 21:13:27.249,59.1
2022-09-12 21:13:28.252,58.76
2022-09-12 21:13:29.254,58.95
2022-09-12 21:13:30.256,57.28
2022-09-12 21:13:31.259,58.15
2022-09-12 21:13:32.261,58.66
2022-09-12 21:13:33.264,57.94
2022-09-12 21:13:34.266,55.34
2022-09-12 21:13:35.268,58.22
2022-09-12 21:13:36.270,59.61
2022-09-12 21:13:37.272,59.96
2022-09-12 21:13:38.274,60.95
2022-09-12 21:13:39.276,61.24
2022-09-12 21:13:40.278,60.23
2022-09-12 21:13:41.281,59.32
2022-09-12 21:13:42.284,57.6
2022-09-12 21:13:43.286,58.06
2022-09-12 21:13:44.288,65.23
2022-09-12 21:13:45.291,59.26
2022-09-12 21:13:46.293,57.88
2022-09-12 21:13:47.295,55.92
2022-09-12 21:13:48.297,54.72
2022-09-12 21:13:49.300,57.54
2022-09-12 21:13:50.302,64.06
2022-09-12 21:13:51.304,59.19
2022-09-12 21:13:52.306,58.13
2022-09-12 21:13:53.309,58.4
2022-09-12 21:13:54.312,58.92
2022-09-12 21:13:55.314,62.4
2022-09-12 21:13:56.317,59.62
2022-09-12 21:13:57.319,56.21
2022-09-12 21:13:58.321,57.97
2022-09-12 21:13:59.323,58.37
2022-09-12 21:14:00.326,57.38
2022-09-12 21:14:01.328,55.89
2022-09-12 21:14:02.330,56.51
2022-09-12 21:14:03.332,58.65
2022-09-12 21:14:04.335,58.24
2022-09-12 21:14:05.337,57.93
2022-09-12 21:14:06.339,59.22
2022-09-12 21:14:07.342,57.67
2022-09-12 21:14:08.344,57.08
2022-09-12 21:14:09.347,57.44
2022-09-12 21:14:10.349,58.54
2022-09-12 21:14:11.351,57.98
2022-09-12 21:14:12.354,57.66
2022-09-12 21:14:13.356,63.96
2022-09-12 21:14:14.359,63.1
2022-09-12 21:14:15.361,57.17
2022-09-12 21:14:16.363,59.53
2022-09-12 21:14:17.365,60.08
2022-09-12 21:14:18.367,59.66
2022-09-12 21:14:19.370,57.28
2022-09-12 21:14:20.372,58.45
2022-09-12 21:14:21.374,57.63
2022-09-12 21:14:22.377,56.78
2022-09-12 21:14:23.379,57.65
2022-09-12 21:14:24.381,56.29
2022-09-12 21:14:25.384,58.2
2022-09-12 21:14:26.386,57.27
2022-09-12 21:14:27.388,56.31
2022-09-12 21:14:28.390,57.76
2022-09-12 21:14:29.393,60.07
2022-09-12 21:14:30.395,57.64
2022-09-12 21:14:31.397,59.17
2022-09-12 21:14:32.400,61.68
2022-09-12 21:14:33.402,63.1
2022-09-12 21:14:34.404,65.94
2022-09-12 21:14:35.407,61.94
2022-09-12 21:14:36.409,59.76
2022-09-12 21:14:37.412,57.21
2022-09-12 21:14:38.414,56.24
2022-09-12 21:14:39.416,55.24
2022-09-12 21:14:40.418,59.51
2022-09-12 21:14:41.421,62.11
2022-09-12 21:14:42.423,61.62
2022-09-12 21:14:43.426,62.35
2022-09-12 21:14:44.428,62.98
2022-09-12 21:14:45.431,60.8
2022-09-12 21:14:46.433,61.25
2022-09-12 21:14:47.435,59.54
2022-09-12 21:14:48.438,59.44
2022-09-12 21:14:49.440,58.77
2022-09-12 21:14:50.442,59.04
2022-09-12 21:14:51.444,60.05
2022-09-12 21:14:52.446,58.67
2022-09-12 21:14:53.448,60.12
2022-09-12 21:14:54.451,60.95
2022-09-12 21:14:55.452,58.7
2022-09-12 21:14:56.454,60.72
2022-09-12 21:14:57.457,59.99
2022-09-12 21:14:58.459,59.29
2022-09-12 21:14:59.461,58.54
2022-09-12 21:15:00.464,59.71
2022-09-12 21:15:01.466,60.23
2022-09-12 21:15:02.468,58.34
2022-09-12 21:15:03.471,58.2
2022-09-12 21:15:04.472,62.09
2022-09-12 21:15:05.474,62.43
2022-09-12 21:15:06.476,61.42
2022-09-12 21:15:07.478,59.97
2022-09-12 21:15:08.480,59.36
2022-09-12 21:15:09.482,59.13
2022-09-12 21:15:10.485,63.02
2022-09-12 21:15:11.487,61.36
2022-09-12 21:15:12.489,61.55
2022-09-12 21:15:13.492,61.42
2022-09-12 21:15:14.494,61.5
2022-09-12 21:15:15.496,60.45
2022-09-12 21:15:16.498,58.26
2022-09-12 21:15:17.501,57.66
2022-09-12 21:15:18.503,55.93
2022-09-12 21:15:19.505,56.11
2022-09-12 21:15:20.507,57.09
2022-09-12 21:15:21.509,58.19
2022-09-12 21:15:22.512,61.04
2022-09-12 21:15:23.514,59.5
2022-09-12 21:15:24.517,58.99
2022-09-12 21:15:25.519,58.08
2022-09-12 21:15:26.522,60.39
2022-09-12 21:15:27.524,57.69
2022-09-12 21:15:28.526,57.92
2022-09-12 21:15:29.528,58.61
2022-09-12 21:15:30.530,57.06
2022-09-12 21:15:31.532,57.14
2022-09-12 21:15:32.534,59.61
2022-09-12 21:15:33.536,59.54
2022-09-12 21:15:34.538,61.93
2022-09-12 21:15:35.541,63.7
2022-09-12 21:15:36.543,63.77
2022-09-12 21:15:37.545,59.83
2022-09-12 21:15:38.547,59.52
2022-09-12 21:15:39.549,63.02
2022-09-12 21:15:40.551,62.3
2022-09-12 21:15:41.554,61.96
2022-09-12 21:15:42.556,61.63
2022-09-12 21:15:43.558,60.57
2022-09-12 21:15:44.560,59.2
2022-09-12 21:15:45.563,58.09
2022-09-12 21:15:46.565,57.61
2022-09-12 21:15:47.567,58.25
2022-09-12 21:15:48.569,59.35
2022-09-12 21:15:49.571,60.33
2022-09-12 21:15:50.573,61.98
2022-09-12 21:15:51.576,58.23
2022-09-12 21:15:52.578,62.12
2022-09-12 21:15:53.580,59.98
2022-09-12 21:15:54.582,61.94
2022-09-12 21:15:55.584,57.83
2022-09-12 21:15:56.586,59.2
2022-09-12 21:15:57.589,55.74
2022-09-12 21:15:58.591,55.12
2022-09-12 21:15:59.593,64.76
2022-09-12 21:16:00.595,58.22
2022-09-12 21:16:01.597,57.17
2022-09-12 21:16:02.600,57.04
2022-09-12 21:16:03.601,56.36
2022-09-12 21:16:04.604,54.6
2022-09-12 21:16:05.606,56.5
2022-09-12 21:16:06.609,60.46
2022-09-12 21:16:07.611,58.95
2022-09-12 21:16:08.613,58.46
2022-09-12 21:16:09.615,63.17
2022-09-12 21:16:10.617,58.5
2022-09-12 21:16:11.619,57.39
2022-09-12 21:16:12.621,58.1
2022-09-12 21:16:13.624,60.43
2022-09-12 21:16:14.626,66.94
2022-09-12 21:16:15.629,61.09
2022-09-12 21:16:16.631,59.55
2022-09-12 21:16:17.634,58.05
2022-09-12 21:16:18.636,57.04
2022-09-12 21:16:19.638,60.17
2022-09-12 21:16:20.640,56.82
2022-09-12 21:16:21.642,57.27
2022-09-12 21:16:22.644,59.38
2022-09-12 21:16:23.646,58.17
2022-09-12 21:16:24.648,57.8
2022-09-12 21:16:25.650,55.29
2022-09-12 21:16:26.653,57.43
2022-09-12 21:16:27.654,58.45
2022-09-12 21:16:28.657,57.52
2022-09-12 21:16:29.659,59.0
2022-09-12 21:16:30.661,57.6
2022-09-12 21:16:31.664,59.59
2022-09-12 21:16:32.666,57.74
2022-09-12 21:16:33.669,54.79
2022-09-12 21:16:34.671,58.2
2022-09-12 21:16:35.673,54.61
2022-09-12 21:16:36.675,55.9
2022-09-12 21:16:37.678,57.11
2022-09-12 21:16:38.680,57.17
2022-09-12 21:16:39.682,59.45
2022-09-12 21:16:40.685,54.45
2022-09-12 21:16:41.687,54.55
2022-09-12 21:16:42.690,54.19
2022-09-12 21:16:43.692,55.99
2022-09-12 21:16:44.695,57.66
2022-09-12 21:16:45.697,56.89
2022-09-12 21:16:46.699,54.53
2022-09-12 21:16:47.701,54.12
2022-09-12 21:16:48.703,59.43
2022-09-12 21:16:49.705,60.12
2022-09-12 21:16:50.708,56.75
2022-09-12 21:16:51.710,58.6
2022-09-12 21:16:52.712,58.6
2022-09-12 21:16:53.715,58.44
2022-09-12 21:16:54.717,59.35
2022-09-12 21:16:55.719,60.11
2022-09-12 21:16:56.722,59.44
2022-09-12 21:16:57.724,59.01
2022-09-12 21:16:58.726,58.49
2022-09-12 21:16:59.729,57.6
2022-09-12 21:17:00.731,57.08
2022-09-12 21:17:01.733,56.43
2022-09-12 21:17:02.736,56.83
2022-09-12 21:17:03.738,57.61
2022-09-12 21:17:04.740,58.38
2022-09-12 21:17:05.742,56.73
2022-09-12 21:17:06.745,59.74
2022-09-12 21:17:07.747,60.09
2022-09-12 21:17:08.749,60.68
2022-09-12 21:17:09.751,56.81
2022-09-12 21:17:10.754,59.29
2022-09-12 21:17:11.756,61.36
2022-09-12 21:17:12.758,62.78
2022-09-12 21:17:13.760,59.54
2022-09-12 21:17:14.763,62.03
2022-09-12 21:17:15.765,59.91
2022-09-12 21:17:16.768,59.52
2022-09-12 21:17:17.770,59.03
2022-09-12 21:17:18.773,57.85
2022-09-12 21:17:19.775,57.11
2022-09-12 21:17:20.778,58.66
2022-09-12 21:17:21.780,61.68
2022-09-12 21:17:22.782,59.98
2022-09-12 21:17:23.785,62.17
2022-09-12 21:17:24.787,62.79
2022-09-12 21:17:25.788,59.22
2022-09-12 21:17:26.791,62.51
2022-09-12 21:17:27.793,60.6
2022-09-12 21:17:28.796,57.85
2022-09-12 21:17:29.798,59.52
2022-09-12 21:17:30.800,59.61
2022-09-12 21:17:31.802,55.27
2022-09-12 21:17:32.804,57.45
2022-09-12 21:17:33.807,59.14
2022-09-12 21:17:34.809,59.85
2022-09-12 21:17:35.811,59.59
2022-09-12 21:17:36.813,60.34
2022-09-12 21:17:37.816,57.94
2022-09-12 21:17:38.818,54.66
2022-09-12 21:17:39.820,57.82
2022-09-12 21:17:40.822,59.3
2022-09-12 21:17:41.824,58.01
2022-09-12 21:17:42.827,60.0
2022-09-12 21:17:43.829,57.86
2022-09-12 21:17:44.832,59.41
2022-09-12 21:17:45.834,59.32
2022-09-12 21:17:46.836,61.23
2022-09-12 21:17:47.839,58.9
2022-09-12 21:17:48.841,60.12
2022-09-12 21:17:49.843,58.15
2022-09-12 21:17:50.846,59.65
2022-09-12 21:17:51.848,56.91
2022-09-12 21:17:52.850,56.2
2022-09-12 21:17:53.853,56.9
2022-09-12 21:17:54.855,58.84
2022-09-12 21:17:55.857,60.78
2022-09-12 21:17:56.860,57.15
2022-09-12 21:17:57.862,55.59
2022-09-12 21:17:58.865,56.36
2022-09-12 21:17:59.867,58.52
2022-09-12 21:18:00.869,56.54
2022-09-12 21:18:01.872,57.68
2022-09-12 21:18:02.874,57.26
2022-09-12 21:18:03.876,58.29
2022-09-12 21:18:04.878,58.02
2022-09-12 21:18:05.880,58.55
2022-09-12 21:18:06.883,58.43
2022-09-12 21:18:07.885,59.18
2022-09-12 21:18:08.887,59.88
2022-09-12 21:18:09.890,60.6
2022-09-12 21:18:10.892,58.89
2022-09-12 21:18:11.894,63.06
2022-09-12 21:18:12.897,59.65
2022-09-12 21:18:13.899,57.19
2022-09-12 21:18:14.901,59.27
2022-09-12 21:18:15.904,61.14
2022-09-12 21:18:16.906,59.69
2022-09-12 21:18:17.908,60.44
2022-09-12 21:18:18.911,59.33
2022-09-12 21:18:19.913,59.7
2022-09-12 21:18:20.916,60.78
2022-09-12 21:18:21.918,58.47
2022-09-12 21:18:22.921,61.48
2022-09-12 21:18:23.923,57.79
2022-09-12 21:18:24.926,60.47
2022-09-12 21:18:25.928,58.48
2022-09-12 21:18:26.930,57.27
2022-09-12 21:18:27.933,58.85
2022-09-12 21:18:28.935,57.35
2022-09-12 21:18:29.938,59.42
2022-09-12 21:18:30.940,57.81
2022-09-12 21:18:31.942,57.05
2022-09-12 21:18:32.945,56.53
2022-09-12 21:18:33.947,57.11
2022-09-12 21:18:34.949,59.1
2022-09-12 21:18:35.952,59.1
2022-09-12 21:18:36.954,58.18
2022-09-12 21:18:37.956,59.4
2022-09-12 21:18:38.958,56.93
2022-09-12 21:18:39.961,58.28
2022-09-12 21:18:40.963,57.96
2022-09-12 21:18:41.966,60.34
2022-09-12 21:18:42.968,62.74
2022-09-12 21:18:43.970,58.53
2022-09-12 21:18:44.972,57.2
2022-09-12 21:18:45.975,58.64
2022-09-12 21:18:46.977,58.52
2022-09-12 21:18:47.979,60.42
2022-09-12 21:18:48.982,60.61
2022-09-12 21:18:49.984,59.54
2022-09-12 21:18:50.986,59.3
2022-09-12 21:18:51.989,58.79
2022-09-12 21:18:52.991,59.07
2022-09-12 21:18:53.993,58.93
2022-09-12 21:18:54.996,57.83
2022-09-12 21:18:55.998,60.88
2022-09-12 21:18:57.000,57.62
2022-09-12 21:18:58.003,59.17
2022-09-12 21:18:59.005,56.59
2022-09-12 21:19:00.008,58.51
2022-09-12 21:19:01.010,57.75
2022-09-12 21:19:02.012,58.34
2022-09-12 21:19:03.015,59.37
2022-09-12 21:19:04.017,58.64
2022-09-12 21:19:05.019,58.71
2022-09-12 21:19:06.022,57.36
2022-09-12 21:19:07.024,57.63
2022-09-12 21:19:08.026,59.84
2022-09-12 21:19:09.029,57.15
2022-09-12 21:19:10.031,58.72
2022-09-12 21:19:11.034,58.7
2022-09-12 21:19:12.036,60.23
2022-09-12 21:19:13.039,62.87
2022-09-12 21:19:14.041,63.54
2022-09-12 21:19:15.044,61.89
2022-09-12 21:19:16.046,59.79
2022-09-12 21:19:17.049,58.63
2022-09-12 21:19:18.051,59.76
2022-09-12 21:19:19.054,61.05
2022-09-12 21:19:20.056,59.5
2022-09-12 21:19:21.058,59.68
2022-09-12 21:19:22.060,57.89
2022-09-12 21:19:23.063,58.64
2022-09-12 21:19:24.065,58.18
2022-09-12 21:19:25.068,57.93
2022-09-12 21:19:26.071,58.77
2022-09-12 21:19:27.073,59.01
2022-09-12 21:19:28.076,57.86
2022-09-12 21:19:29.078,55.69
2022-09-12 21:19:30.081,56.8
2022-09-12 21:19:31.083,57.88
2022-09-12 21:19:32.085,57.18
2022-09-12 21:19:33.087,56.03
2022-09-12 21:19:34.090,55.47
2022-09-12 21:19:35.092,57.07
2022-09-12 21:19:36.094,55.71
2022-09-12 21:19:37.096,57.04
2022-09-12 21:19:38.098,55.72
2022-09-12 21:19:39.101,57.91
2022-09-12 21:19:40.103,58.95
2022-09-12 21:19:41.105,57.38
2022-09-12 21:19:42.108,59.99
2022-09-12 21:19:43.110,61.74
2022-09-12 21:19:44.112,58.76
2022-09-12 21:19:45.115,57.36
2022-09-12 21:19:46.117,58.39
2022-09-12 21:19:47.118,56.39
2022-09-12 21:19:48.120,59.78
2022-09-12 21:19:49.122,56.77
2022-09-12 21:19:50.125,60.05
2022-09-12 21:19:51.127,55.88
2022-09-12 21:19:52.130,57.41
2022-09-12 21:19:53.132,60.3
2022-09-12 21:19:54.135,55.12
2022-09-12 21:19:55.137,58.13
2022-09-12 21:19:56.139,57.5
2022-09-12 21:19:57.142,57.53
2022-09-12 21:19:58.144,64.68
2022-09-12 21:19:59.146,61.93
2022-09-12 21:20:00.148,59.42
2022-09-12 21:20:01.150,56.42
2022-09-12 21:20:02.153,59.07
2022-09-12 21:20:03.155,57.38
2022-09-12 21:20:04.157,56.85
2022-09-12 21:20:05.159,57.46
2022-09-12 21:20:06.161,57.32
2022-09-12 21:20:07.164,59.83
2022-09-12 21:20:08.166,62.7
2022-09-12 21:20:09.168,58.7
2022-09-12 21:20:10.170,57.4
2022-09-12 21:20:11.173,57.63
2022-09-12 21:20:12.175,57.4
2022-09-12 21:20:13.177,57.37
2022-09-12 21:20:14.179,61.61
2022-09-12 21:20:15.181,61.96
2022-09-12 21:20:16.183,58.98
2022-09-12 21:20:17.186,58.55
2022-09-12 21:20:18.188,56.99
2022-09-12 21:20:19.190,59.29
2022-09-12 21:20:20.192,62.12
2022-09-12 21:20:21.194,61.08
2022-09-12 21:20:22.197,60.59
2022-09-12 21:20:23.199,57.37
2022-09-12 21:20:24.201,59.96
2022-09-12 21:20:25.203,57.68
2022-09-12 21:20:26.205,58.31
2022-09-12 21:20:27.207,59.14
2022-09-12 21:20:28.209,59.42
2022-09-12 21:20:29.212,59.46
2022-09-12 21:20:30.214,60.45
2022-09-12 21:20:31.216,57.62
2022-09-12 21:20:32.219,58.48
2022-09-12 21:20:33.221,57.9
2022-09-12 21:20:34.223,57.64
2022-09-12 21:20:35.226,59.48
2022-09-12 21:20:36.228,58.26
2022-09-12 21:20:37.230,59.46
2022-09-12 21:20:38.232,58.17
2022-09-12 21:20:39.234,57.58
2022-09-12 21:20:40.236,60.71
2022-09-12 21:20:41.238,60.48
2022-09-12 21:20:42.240,58.41
2022-09-12 21:20:43.243,57.8
2022-09-12 21:20:44.245,57.58
2022-09-12 21:20:45.247,59.29
2022-09-12 21:20:46.249,58.33
2022-09-12 21:20:47.252,58.76
2022-09-12 21:20:48.254,59.61
2022-09-12 21:20:49.256,59.99
2022-09-12 21:20:50.258,56.85
2022-09-12 21:20:51.260,57.28
2022-09-12 21:20:52.262,59.13
2022-09-12 21:20:53.264,58.12
2022-09-12 21:20:54.266,59.19
2022-09-12 21:20:55.269,57.9
2022-09-12 21:20:56.272,59.75
2022-09-12 21:20:57.274,59.96
2022-09-12 21:20:58.276,61.95
2022-09-12 21:20:59.278,65.26
2022-09-12 21:21:00.280,62.57
2022-09-12 21:21:01.283,61.69
2022-09-12 21:21:02.285,59.47
2022-09-12 21:21:03.287,59.37
2022-09-12 21:21:04.289,62.59
2022-09-12 21:21:05.291,61.7
2022-09-12 21:21:06.293,56.8
2022-09-12 21:21:07.295,60.02
2022-09-12 21:21:08.298,58.99
2022-09-12 21:21:09.301,59.47
2022-09-12 21:21:10.303,60.12
2022-09-12 21:21:11.305,56.89
2022-09-12 21:21:12.308,57.37
2022-09-12 21:21:13.310,58.64
2022-09-12 21:21:14.312,55.98
2022-09-12 21:21:15.314,56.49
2022-09-12 21:21:16.317,60.26
2022-09-12 21:21:17.319,61.31
2022-09-12 21:21:18.322,60.64
2022-09-12 21:21:19.324,58.86
2022-09-12 21:21:20.327,59.44
2022-09-12 21:21:21.329,61.26
2022-09-12 21:21:22.332,61.63
2022-09-12 21:21:23.334,61.51
2022-09-12 21:21:24.336,62.6
2022-09-12 21:21:25.338,60.04
2022-09-12 21:21:26.341,62.54
2022-09-12 21:21:27.343,59.83
2022-09-12 21:21:28.345,60.7
2022-09-12 21:21:29.347,60.28
2022-09-12 21:21:30.349,58.92
2022-09-12 21:21:31.352,58.72
2022-09-12 21:21:32.354,59.93
2022-09-12 21:21:33.356,61.37
2022-09-12 21:21:34.358,61.02
2022-09-12 21:21:35.361,58.01
2022-09-12 21:21:36.363,58.39
2022-09-12 21:21:37.365,59.49
2022-09-12 21:21:38.367,58.61
2022-09-12 21:21:39.369,57.34
2022-09-12 21:21:40.372,58.48
2022-09-12 21:21:41.374,62.0
2022-09-12 21:21:42.376,57.41
2022-09-12 21:21:43.379,56.85
2022-09-12 21:21:44.381,60.7
2022-09-12 21:21:45.383,57.49
2022-09-12 21:21:46.386,57.57
2022-09-12 21:21:47.389,65.06
2022-09-12 21:21:48.397,58.31
2022-09-12 21:21:49.400,57.86
2022-09-12 21:21:50.402,59.51
2022-09-12 21:21:51.404,56.57
2022-09-12 21:21:52.406,59.14
2022-09-12 21:21:53.409,59.92
2022-09-12 21:21:54.411,64.93
2022-09-12 21:21:55.413,64.74
2022-09-12 21:21:56.415,64.29
2022-09-12 21:21:57.418,61.3
2022-09-12 21:21:58.420,59.36
2022-09-12 21:21:59.422,59.43
2022-09-12 21:22:00.425,58.63
2022-09-12 21:22:01.427,56.86
2022-09-12 21:22:02.430,58.78
2022-09-12 21:22:03.432,58.23
2022-09-12 21:22:04.434,60.11
2022-09-12 21:22:05.436,58.42
2022-09-12 21:22:06.439,57.7
2022-09-12 21:22:07.441,57.55
2022-09-12 21:22:08.443,57.68
2022-09-12 21:22:09.446,57.72
2022-09-12 21:22:10.448,59.0
2022-09-12 21:22:11.450,59.48
2022-09-12 21:22:12.452,58.19
2022-09-12 21:22:13.455,60.36
2022-09-12 21:22:14.457,58.87
2022-09-12 21:22:15.459,60.26
2022-09-12 21:22:16.462,60.94
2022-09-12 21:22:17.464,60.2
2022-09-12 21:22:18.467,60.71
2022-09-12 21:22:19.469,58.62
2022-09-12 21:22:20.471,60.88
2022-09-12 21:22:21.474,63.36
2022-09-12 21:22:22.476,61.31
2022-09-12 21:22:23.478,58.71
2022-09-12 21:22:24.481,57.73
2022-09-12 21:22:25.483,58.98
2022-09-12 21:22:26.485,59.68
2022-09-12 21:22:27.488,59.87
2022-09-12 21:22:28.490,60.17
2022-09-12 21:22:29.492,58.41
2022-09-12 21:22:30.494,59.28
2022-09-12 21:22:31.496,57.79
2022-09-12 21:22:32.499,58.93
2022-09-12 21:22:33.501,60.23
2022-09-12 21:22:34.503,61.09
2022-09-12 21:22:35.505,59.42
2022-09-12 21:22:36.508,60.16
2022-09-12 21:22:37.510,61.35
2022-09-12 21:22:38.512,60.47
2022-09-12 21:22:39.514,60.54
2022-09-12 21:22:40.516,61.03
2022-09-12 21:22:41.519,61.93
2022-09-12 21:22:42.521,62.05
2022-09-12 21:22:43.523,61.56
2022-09-12 21:22:44.525,62.59
2022-09-12 21:22:45.528,61.73
2022-09-12 21:22:46.530,60.02
2022-09-12 21:22:47.532,62.28
2022-09-12 21:22:48.534,60.22
2022-09-12 21:22:49.537,60.67
2022-09-12 21:22:50.539,59.81
2022-09-12 21:22:51.541,58.29
2022-09-12 21:22:52.543,57.42
2022-09-12 21:22:53.546,57.32
2022-09-12 21:22:54.548,57.39
2022-09-12 21:22:55.550,57.61
2022-09-12 21:22:56.553,57.19
2022-09-12 21:22:57.555,57.31
2022-09-12 21:22:58.557,56.38
2022-09-12 21:22:59.559,57.08
2022-09-12 21:23:00.562,58.86
2022-09-12 21:23:01.564,58.72
2022-09-12 21:23:02.566,59.22
2022-09-12 21:23:03.569,59.45
2022-09-12 21:23:04.571,62.21
2022-09-12 21:23:05.574,61.53
2022-09-12 21:23:06.576,60.54
2022-09-12 21:23:07.579,58.43
2022-09-12 21:23:08.581,60.0
2022-09-12 21:23:09.583,58.47
2022-09-12 21:23:10.585,58.95
2022-09-12 21:23:11.588,56.52
2022-09-12 21:23:12.590,59.19
2022-09-12 21:23:13.592,59.98
2022-09-12 21:23:14.594,60.65
2022-09-12 21:23:15.597,58.06
2022-09-12 21:23:16.599,61.6
2022-09-12 21:23:17.602,57.29
2022-09-12 21:23:18.604,58.86
2022-09-12 21:23:19.606,59.31
2022-09-12 21:23:20.609,59.07
2022-09-12 21:23:21.611,58.75
2022-09-12 21:23:22.614,62.63
2022-09-12 21:23:23.616,60.14
2022-09-12 21:23:24.618,58.53
2022-09-12 21:23:25.620,61.46
2022-09-12 21:23:26.622,62.55
2022-09-12 21:23:27.624,62.87
2022-09-12 21:23:28.626,59.5
2022-09-12 21:23:29.629,62.46
2022-09-12 21:23:30.632,58.96
2022-09-12 21:23:31.634,58.86
2022-09-12 21:23:32.637,59.48
2022-09-12 21:23:33.639,60.7
2022-09-12 21:23:34.642,63.27
2022-09-12 21:23:35.644,65.51
2022-09-12 21:23:36.646,64.97
2022-09-12 21:23:37.648,62.75
2022-09-12 21:23:38.650,62.14
2022-09-12 21:23:39.653,62.28
2022-09-12 21:23:40.655,64.21
2022-09-12 21:23:41.657,63.14
2022-09-12 21:23:42.660,63.41
2022-09-12 21:23:43.662,63.44
2022-09-12 21:23:44.665,61.19
2022-09-12 21:23:45.667,61.96
2022-09-12 21:23:46.669,60.67
2022-09-12 21:23:47.672,57.79
2022-09-12 21:23:48.674,59.57
2022-09-12 21:23:49.676,60.11
2022-09-12 21:23:50.679,59.41
2022-09-12 21:23:51.681,57.87
2022-09-12 21:23:52.684,60.19
2022-09-12 21:23:53.686,59.92
2022-09-12 21:23:54.688,65.08
2022-09-12 21:23:55.691,66.58
2022-09-12 21:23:56.693,62.93
2022-09-12 21:23:57.696,59.98
2022-09-12 21:23:58.698,57.95
2022-09-12 21:23:59.701,60.72
2022-09-12 21:24:00.703,59.82
2022-09-12 21:24:01.705,60.02
2022-09-12 21:24:02.708,61.15
2022-09-12 21:24:03.710,59.66
2022-09-12 21:24:04.712,61.36
2022-09-12 21:24:05.715,59.46
2022-09-12 21:24:06.717,60.86
2022-09-12 21:24:07.719,60.77
2022-09-12 21:24:08.722,62.28
2022-09-12 21:24:09.724,59.91
2022-09-12 21:24:10.727,62.58
2022-09-12 21:24:11.729,62.34
2022-09-12 21:24:12.731,59.32
2022-09-12 21:24:13.733,56.92
2022-09-12 21:24:14.735,55.26
2022-09-12 21:24:15.737,57.12
2022-09-12 21:24:16.740,56.25
2022-09-12 21:24:17.742,56.18
2022-09-12 21:24:18.744,59.96
2022-09-12 21:24:19.747,61.69
2022-09-12 21:24:20.749,58.27
2022-09-12 21:24:21.751,56.31
2022-09-12 21:24:22.754,59.66
2022-09-12 21:24:23.756,58.76
2022-09-12 21:24:24.758,59.23
2022-09-12 21:24:25.760,60.18
2022-09-12 21:24:26.763,60.3
2022-09-12 21:24:27.765,59.48
2022-09-12 21:24:28.767,59.66
2022-09-12 21:24:29.769,58.65
2022-09-12 21:24:30.771,60.4
2022-09-12 21:24:31.774,60.0
2022-09-12 21:24:32.776,60.45
2022-09-12 21:24:33.779,61.47
2022-09-12 21:24:34.781,61.66
2022-09-12 21:24:35.784,58.8
2022-09-12 21:24:36.786,58.92
2022-09-12 21:24:37.788,57.95
2022-09-12 21:24:38.790,57.84
2022-09-12 21:24:39.792,62.71
2022-09-12 21:24:40.795,63.83
2022-09-12 21:24:41.797,61.15
2022-09-12 21:24:42.799,57.84
2022-09-12 21:24:43.801,56.83
2022-09-12 21:24:44.804,61.43
2022-09-12 21:24:45.806,60.55
2022-09-12 21:24:46.808,61.27
2022-09-12 21:24:47.811,59.57
2022-09-12 21:24:48.813,60.91
2022-09-12 21:24:49.816,58.55
2022-09-12 21:24:50.818,59.71
2022-09-12 21:24:51.820,58.01
2022-09-12 21:24:52.822,58.69
2022-09-12 21:24:53.825,57.08
2022-09-12 21:24:54.827,59.7
2022-09-12 21:24:55.829,59.17
2022-09-12 21:24:56.832,58.3
2022-09-12 21:24:57.834,58.49
2022-09-12 21:24:58.837,60.17
2022-09-12 21:24:59.839,61.63
2022-09-12 21:25:00.841,60.04
2022-09-12 21:25:01.843,59.39
2022-09-12 21:25:02.846,63.66
2022-09-12 21:25:03.848,60.39
2022-09-12 21:25:04.850,60.05
2022-09-12 21:25:05.852,59.89
2022-09-12 21:25:06.855,60.86
2022-09-12 21:25:07.857,61.37
2022-09-12 21:25:08.859,61.88
2022-09-12 21:25:09.861,59.26
2022-09-12 21:25:10.864,59.44
2022-09-12 21:25:11.867,58.69
2022-09-12 21:25:12.869,57.95
2022-09-12 21:25:13.871,57.44
2022-09-12 21:25:14.873,58.62
2022-09-12 21:25:15.875,59.2
2022-09-12 21:25:16.877,58.93
2022-09-12 21:25:17.879,57.99
2022-09-12 21:25:18.881,58.69
2022-09-12 21:25:19.883,58.12
2022-09-12 21:25:20.886,57.8
2022-09-12 21:25:21.888,61.19
2022-09-12 21:25:22.891,61.96
2022-09-12 21:25:23.893,61.21
2022-09-12 21:25:24.895,62.28
2022-09-12 21:25:25.897,59.47
2022-09-12 21:25:26.900,60.36
2022-09-12 21:25:27.902,60.04
2022-09-12 21:25:28.904,59.18
2022-09-12 21:25:29.906,59.7
2022-09-12 21:25:30.909,57.65
2022-09-12 21:25:31.911,60.89
2022-09-12 21:25:32.913,62.02
2022-09-12 21:25:33.916,58.83
2022-09-12 21:25:34.918,61.09
2022-09-12 21:25:35.920,60.86
2022-09-12 21:25:36.922,59.57
2022-09-12 21:25:37.924,59.32
2022-09-12 21:25:38.926,59.9
2022-09-12 21:25:39.929,58.84
2022-09-12 21:25:40.931,58.8
2022-09-12 21:25:41.933,56.92
2022-09-12 21:25:42.935,57.81
2022-09-12 21:25:43.937,56.23
2022-09-12 21:25:44.939,59.01
2022-09-12 21:25:45.941,61.89
2022-09-12 21:25:46.943,59.69
2022-09-12 21:25:47.946,57.76
2022-09-12 21:25:48.947,56.81
2022-09-12 21:25:49.950,57.6
2022-09-12 21:25:50.952,56.95
2022-09-12 21:25:51.955,57.83
2022-09-12 21:25:52.957,59.64
2022-09-12 21:25:53.959,60.78
2022-09-12 21:25:54.962,57.23
2022-09-12 21:25:55.963,57.74
2022-09-12 21:25:56.966,57.39
2022-09-12 21:25:57.968,57.61
2022-09-12 21:25:58.970,57.96
2022-09-12 21:25:59.972,57.31
2022-09-12 21:26:00.975,57.94
2022-09-12 21:26:01.977,58.29
2022-09-12 21:26:02.979,56.99
2022-09-12 21:26:03.982,55.6
2022-09-12 21:26:04.984,55.27
2022-09-12 21:26:05.986,57.75
2022-09-12 21:26:06.988,58.35
2022-09-12 21:26:07.991,62.83
2022-09-12 21:26:08.993,62.18
2022-09-12 21:26:09.995,59.86
2022-09-12 21:26:10.997,58.29
2022-09-12 21:26:12.000,58.45
2022-09-12 21:26:13.002,58.26
2022-09-12 21:26:14.004,59.98
2022-09-12 21:26:15.006,60.05
2022-09-12 21:26:16.009,59.24
2022-09-12 21:26:17.011,56.93
2022-09-12 21:26:18.014,57.06
2022-09-12 21:26:19.016,59.91
2022-09-12 21:26:20.018,60.79
2022-09-12 21:26:21.020,59.08
2022-09-12 21:26:22.022,61.98
2022-09-12 21:26:23.024,64.79
2022-09-12 21:26:24.027,63.47
2022-09-12 21:26:25.029,62.0
2022-09-12 21:26:26.032,60.72
2022-09-12 21:26:27.034,59.15
2022-09-12 21:26:28.036,60.08
2022-09-12 21:26:29.038,61.99
2022-09-12 21:26:30.040,68.17
2022-09-12 21:26:31.043,64.09
2022-09-12 21:26:32.045,59.66
2022-09-12 21:26:33.047,61.0
2022-09-12 21:26:34.050,60.57
2022-09-12 21:26:35.051,59.75
2022-09-12 21:26:36.054,57.56
2022-09-12 21:26:37.056,59.06
2022-09-12 21:26:38.058,59.29
2022-09-12 21:26:39.060,61.09
2022-09-12 21:26:40.063,59.74
2022-09-12 21:26:41.066,58.91
2022-09-12 21:26:42.068,61.73
2022-09-12 21:26:43.070,61.41
2022-09-12 21:26:44.073,61.98
2022-09-12 21:26:45.075,62.42
2022-09-12 21:26:46.078,59.95
2022-09-12 21:26:47.080,61.31
2022-09-12 21:26:48.082,60.45
2022-09-12 21:26:49.085,60.22
2022-09-12 21:26:50.087,59.51
2022-09-12 21:26:51.090,58.64
2022-09-12 21:26:52.091,58.62
2022-09-12 21:26:53.093,60.1
2022-09-12 21:26:54.096,61.41
2022-09-12 21:26:55.098,62.52
2022-09-12 21:26:56.100,62.05
2022-09-12 21:26:57.103,60.84
2022-09-12 21:26:58.105,60.68
2022-09-12 21:26:59.108,59.81
2022-09-12 21:27:00.110,58.04
2022-09-12 21:27:01.112,59.41
2022-09-12 21:27:02.115,64.56
2022-09-12 21:27:03.117,62.0
2022-09-12 21:27:04.119,60.31
2022-09-12 21:27:05.122,61.93
2022-09-12 21:27:06.124,63.96
2022-09-12 21:27:07.127,60.71
2022-09-12 21:27:08.128,56.27
2022-09-12 21:27:09.131,63.17
2022-09-12 21:27:10.133,63.37
2022-09-12 21:27:11.136,60.83
2022-09-12 21:27:12.138,61.21
2022-09-12 21:27:13.140,59.06
2022-09-12 21:27:14.142,61.44
2022-09-12 21:27:15.144,57.36
2022-09-12 21:27:16.147,62.84
2022-09-12 21:27:17.149,62.4
2022-09-12 21:27:18.152,59.62
2022-09-12 21:27:19.154,59.44
2022-09-12 21:27:20.156,60.7
2022-09-12 21:27:21.159,61.03
2022-09-12 21:27:22.160,60.56
2022-09-12 21:27:23.163,59.14
2022-09-12 21:27:24.165,60.72
2022-09-12 21:27:25.167,57.14
2022-09-12 21:27:26.169,57.89
2022-09-12 21:27:27.171,60.07
2022-09-12 21:27:28.173,58.48
2022-09-12 21:27:29.176,58.92
2022-09-12 21:27:30.178,57.35
2022-09-12 21:27:31.181,60.05
2022-09-12 21:27:32.183,61.66
2022-09-12 21:27:33.186,61.15
2022-09-12 21:27:34.188,61.49
2022-09-12 21:27:35.190,58.74
2022-09-12 21:27:36.192,59.37
2022-09-12 21:27:37.195,59.63
2022-09-12 21:27:38.197,59.81
2022-09-12 21:27:39.199,58.49
2022-09-12 21:27:40.201,58.93
2022-09-12 21:27:41.204,59.19
2022-09-12 21:27:42.206,56.3
2022-09-12 21:27:43.208,57.35
2022-09-12 21:27:44.210,59.6
2022-09-12 21:27:45.213,61.87
2022-09-12 21:27:46.215,60.08
2022-09-12 21:27:47.217,58.32
2022-09-12 21:27:48.219,59.19
2022-09-12 21:27:49.221,57.81
2022-09-12 21:27:50.224,58.03
2022-09-12 21:27:51.226,59.04
2022-09-12 21:27:52.228,60.6
2022-09-12 21:27:53.230,58.25
2022-09-12 21:27:54.232,61.74
2022-09-12 21:27:55.234,59.37
2022-09-12 21:27:56.237,57.97
2022-09-12 21:27:57.239,60.45
2022-09-12 21:27:58.242,59.82
2022-09-12 21:27:59.244,60.64
2022-09-12 21:28:00.247,62.26
2022-09-12 21:28:01.249,60.59
2022-09-12 21:28:02.251,59.79
2022-09-12 21:28:03.254,59.09
2022-09-12 21:28:04.256,58.5
2022-09-12 21:28:05.258,62.58
2022-09-12 21:28:06.261,64.13
2022-09-12 21:28:07.263,65.01
2022-09-12 21:28:08.265,65.0
2022-09-12 21:28:09.267,62.28
2022-09-12 21:28:10.270,59.12
2022-09-12 21:28:11.272,61.03
2022-09-12 21:28:12.275,63.03
2022-09-12 21:28:13.277,62.33
2022-09-12 21:28:14.279,60.41
2022-09-12 21:28:15.282,59.02
2022-09-12 21:28:16.284,62.85
2022-09-12 21:28:17.286,63.34
2022-09-12 21:28:18.288,60.14
2022-09-12 21:28:19.290,60.76
2022-09-12 21:28:20.293,58.95
2022-09-12 21:28:21.295,57.25
2022-09-12 21:28:22.297,59.62
2022-09-12 21:28:23.300,59.35
2022-09-12 21:28:24.303,59.4
2022-09-12 21:28:25.305,58.98
2022-09-12 21:28:26.307,59.05
2022-09-12 21:28:27.310,58.98
2022-09-12 21:28:28.312,62.98
2022-09-12 21:28:29.314,58.6
2022-09-12 21:28:30.317,60.39
2022-09-12 21:28:31.319,62.95
2022-09-12 21:28:32.322,62.08
2022-09-12 21:28:33.324,59.19
2022-09-12 21:28:34.327,57.24
2022-09-12 21:28:35.329,57.08
2022-09-12 21:28:36.331,58.83
2022-09-12 21:28:37.334,59.17
2022-09-12 21:28:38.336,59.01
2022-09-12 21:28:39.338,61.6
2022-09-12 21:28:40.340,58.34
2022-09-12 21:28:41.342,57.08
2022-09-12 21:28:42.344,60.77
2022-09-12 21:28:43.347,59.9
2022-09-12 21:28:44.348,59.41
2022-09-12 21:28:45.350,61.68
2022-09-12 21:28:46.353,60.06
2022-09-12 21:28:47.355,57.07
2022-09-12 21:28:48.357,57.26
2022-09-12 21:28:49.359,58.94
2022-09-12 21:28:50.362,57.53
2022-09-12 21:28:51.364,59.49
2022-09-12 21:28:52.366,59.23
2022-09-12 21:28:53.369,61.17
2022-09-12 21:28:54.372,61.77
2022-09-12 21:28:55.374,62.75
2022-09-12 21:28:56.376,61.12
2022-09-12 21:28:57.378,62.29
2022-09-12 21:28:58.380,60.1
2022-09-12 21:28:59.383,59.2
2022-09-12 21:29:00.385,60.64
2022-09-12 21:29:01.388,59.82
2022-09-12 21:29:02.390,60.06
2022-09-12 21:29:03.392,61.06
2022-09-12 21:29:04.394,60.15
2022-09-12 21:29:05.397,60.49
2022-09-12 21:29:06.400,59.85
2022-09-12 21:29:07.402,61.14
2022-09-12 21:29:08.404,63.28
2022-09-12 21:29:09.406,63.36
2022-09-12 21:29:10.408,60.53
2022-09-12 21:29:11.410,59.21
2022-09-12 21:29:12.412,59.61
2022-09-12 21:29:13.414,60.02
2022-09-12 21:29:14.417,59.82
2022-09-12 21:29:15.419,60.37
2022-09-12 21:29:16.421,59.95
2022-09-12 21:29:17.423,59.68
2022-09-12 21:29:18.426,60.3
2022-09-12 21:29:19.428,62.76
2022-09-12 21:29:20.431,63.55
2022-09-12 21:29:21.432,61.34
2022-09-12 21:29:22.434,59.28
2022-09-12 21:29:23.437,59.64
2022-09-12 21:29:24.439,61.29
2022-09-12 21:29:25.442,59.72
2022-09-12 21:29:26.444,60.76
2022-09-12 21:29:27.447,60.63
2022-09-12 21:29:28.449,61.26
2022-09-12 21:29:29.451,60.49
2022-09-12 21:29:30.454,59.11
2022-09-12 21:29:31.456,59.92
2022-09-12 21:29:32.458,60.87
2022-09-12 21:29:33.460,57.77
2022-09-12 21:29:34.462,58.1
2022-09-12 21:29:35.464,58.91
2022-09-12 21:29:36.466,58.05
2022-09-12 21:29:37.468,57.92
2022-09-12 21:29:38.470,58.77
2022-09-12 21:29:39.472,57.85
2022-09-12 21:29:40.474,58.32
2022-09-12 21:29:41.477,57.59
2022-09-12 21:29:42.479,56.83
2022-09-12 21:29:43.482,57.72
2022-09-12 21:29:44.484,59.74
2022-09-12 21:29:45.486,59.75
2022-09-12 21:29:46.488,60.36
2022-09-12 21:29:47.490,59.35
2022-09-12 21:29:48.492,60.81
2022-09-12 21:29:49.494,60.41
2022-09-12 21:29:50.497,60.25
2022-09-12 21:29:51.499,59.94
2022-09-12 21:29:52.501,60.64
2022-09-12 21:29:53.504,60.65
2022-09-12 21:29:54.506,63.11
2022-09-12 21:29:55.508,60.87
2022-09-12 21:29:56.510,62.62
2022-09-12 21:29:57.512,60.09
2022-09-12 21:29:58.515,61.39
2022-09-12 21:29:59.517,62.52
2022-09-12 21:30:00.519,61.47
2022-09-12 21:30:01.521,62.03
2022-09-12 21:30:02.523,60.15
2022-09-12 21:30:03.525,61.12
2022-09-12 21:30:04.528,60.23
2022-09-12 21:30:05.530,58.48
2022-09-12 21:30:06.532,57.7
2022-09-12 21:30:07.534,59.0
2022-09-12 21:30:08.537,60.85
2022-09-12 21:30:09.539,58.28
2022-09-12 21:30:10.541,59.64
2022-09-12 21:30:11.543,60.46
2022-09-12 21:30:12.544,59.12
2022-09-12 21:30:13.547,58.34
2022-09-12 21:30:14.549,59.53
2022-09-12 21:30:15.551,61.89
2022-09-12 21:30:16.553,63.04
2022-09-12 21:30:17.556,61.88
2022-09-12 21:30:18.558,59.15
2022-09-12 21:30:19.560,60.27
2022-09-12 21:30:20.563,60.5
2022-09-12 21:30:21.565,60.34
2022-09-12 21:30:22.567,60.97
2022-09-12 21:30:23.569,59.9
2022-09-12 21:30:24.572,59.14
2022-09-12 21:30:25.574,59.09
2022-09-12 21:30:26.576,59.47
2022-09-12 21:30:27.578,61.22
2022-09-12 21:30:28.581,60.16
2022-09-12 21:30:29.583,59.46
2022-09-12 21:30:30.585,57.28
2022-09-12 21:30:31.588,57.61
2022-09-12 21:30:32.590,58.96
2022-09-12 21:30:33.592,59.33
2022-09-12 21:30:34.594,58.75
2022-09-12 21:30:35.597,58.37
2022-09-12 21:30:36.599,56.61
2022-09-12 21:30:37.601,58.5
2022-09-12 21:30:38.603,58.33
2022-09-12 21:30:39.605,58.94
2022-09-12 21:30:40.607,61.15
2022-09-12 21:30:41.609,59.48
2022-09-12 21:30:42.611,60.98
2022-09-12 21:30:43.614,62.67
2022-09-12 21:30:44.616,62.33
2022-09-12 21:30:45.618,61.73
2022-09-12 21:30:46.621,61.81
2022-09-12 21:30:47.623,59.88
2022-09-12 21:30:48.625,60.93
2022-09-12 21:30:49.628,61.04
2022-09-12 21:30:50.630,59.49
2022-09-12 21:30:51.632,57.67
2022-09-12 21:30:52.634,59.83
2022-09-12 21:30:53.637,58.36
2022-09-12 21:30:54.639,59.17
2022-09-12 21:30:55.642,58.07
2022-09-12 21:30:56.644,58.4
2022-09-12 21:30:57.646,59.39
2022-09-12 21:30:58.649,60.93
2022-09-12 21:30:59.651,58.49
2022-09-12 21:31:00.653,59.71
2022-09-12 21:31:01.655,57.42
2022-09-12 21:31:02.658,57.47
2022-09-12 21:31:03.660,58.18
2022-09-12 21:31:04.662,59.56
2022-09-12 21:31:05.664,58.12
2022-09-12 21:31:06.666,59.41
2022-09-12 21:31:07.669,60.45
2022-09-12 21:31:08.670,58.67
2022-09-12 21:31:09.673,58.27
2022-09-12 21:31:10.675,59.37
2022-09-12 21:31:11.678,62.82
2022-09-12 21:31:12.680,60.36
2022-09-12 21:31:13.682,61.99
2022-09-12 21:31:14.685,59.79
2022-09-12 21:31:15.687,60.07
2022-09-12 21:31:16.689,60.83
2022-09-12 21:31:17.691,59.67
2022-09-12 21:31:18.694,58.88
2022-09-12 21:31:19.696,59.61
2022-09-12 21:31:20.698,59.9
2022-09-12 21:31:21.701,63.44
2022-09-12 21:31:22.704,60.15
2022-09-12 21:31:23.706,63.47
2022-09-12 21:31:24.708,62.74
2022-09-12 21:31:25.710,59.14
2022-09-12 21:31:26.712,59.96
2022-09-12 21:31:27.714,61.05
2022-09-12 21:31:28.716,58.18
2022-09-12 21:31:29.719,60.92
2022-09-12 21:31:30.721,61.35
2022-09-12 21:31:31.723,60.02
2022-09-12 21:31:32.725,62.66
2022-09-12 21:31:33.728,61.77
2022-09-12 21:31:34.730,60.61
2022-09-12 21:31:35.732,61.45
2022-09-12 21:31:36.735,61.87
2022-09-12 21:31:37.737,61.29
2022-09-12 21:31:38.739,60.35
2022-09-12 21:31:39.741,61.68
2022-09-12 21:31:40.743,62.84
2022-09-12 21:31:41.745,62.36
2022-09-12 21:31:42.748,61.91
2022-09-12 21:31:43.750,61.97
2022-09-12 21:31:44.752,62.14
2022-09-12 21:31:45.755,64.96
2022-09-12 21:31:46.757,62.64
2022-09-12 21:31:47.759,62.19
2022-09-12 21:31:48.761,61.84
2022-09-12 21:31:49.764,61.7
2022-09-12 21:31:50.766,64.52
2022-09-12 21:31:51.768,62.35
2022-09-12 21:31:52.771,62.33
2022-09-12 21:31:53.773,61.45
2022-09-12 21:31:54.776,63.23
2022-09-12 21:31:55.778,63.09
2022-09-12 21:31:56.780,63.22
2022-09-12 21:31:57.783,63.49
2022-09-12 21:31:58.785,61.88
2022-09-12 21:31:59.788,60.45
2022-09-12 21:32:00.790,59.9
2022-09-12 21:32:01.793,61.75
2022-09-12 21:32:02.795,60.67
2022-09-12 21:32:03.797,63.07
2022-09-12 21:32:04.799,62.15
2022-09-12 21:32:05.801,58.35
2022-09-12 21:32:06.804,58.77
2022-09-12 21:32:07.806,60.6
2022-09-12 21:32:08.808,59.29
2022-09-12 21:32:09.810,59.47
2022-09-12 21:32:10.813,58.13
2022-09-12 21:32:11.816,60.36
2022-09-12 21:32:12.818,58.15
2022-09-12 21:32:13.821,58.09
2022-09-12 21:32:14.823,57.98
2022-09-12 21:32:15.826,57.67
2022-09-12 21:32:16.828,56.45
2022-09-12 21:32:17.830,54.96
2022-09-12 21:32:18.832,55.86
2022-09-12 21:32:19.835,56.98
2022-09-12 21:32:20.837,59.79
2022-09-12 21:32:21.839,63.58
2022-09-12 21:32:22.842,61.15
2022-09-12 21:32:23.844,61.09
2022-09-12 21:32:24.847,61.31
2022-09-12 21:32:25.849,59.56
2022-09-12 21:32:26.852,60.45
2022-09-12 21:32:27.854,59.48
2022-09-12 21:32:28.857,60.98
2022-09-12 21:32:29.859,60.36
2022-09-12 21:32:30.861,58.99
2022-09-12 21:32:31.863,57.93
2022-09-12 21:32:32.866,57.73
2022-09-12 21:32:33.868,57.92
2022-09-12 21:32:34.871,58.57
2022-09-12 21:32:35.873,60.69
2022-09-12 21:32:36.875,66.59
2022-09-12 21:32:37.877,68.8
2022-09-12 21:32:38.879,66.94
2022-09-12 21:32:39.882,67.03
2022-09-12 21:32:40.884,67.6
2022-09-12 21:32:41.886,67.15
2022-09-12 21:32:42.889,66.62
2022-09-12 21:32:43.891,66.2
2022-09-12 21:32:44.894,66.59
2022-09-12 21:32:45.896,65.42
2022-09-12 21:32:46.899,60.14
2022-09-12 21:32:47.901,59.19
2022-09-12 21:32:48.903,60.62
2022-09-12 21:32:49.906,61.73
2022-09-12 21:32:50.908,63.06
2022-09-12 21:32:51.911,64.31
2022-09-12 21:32:52.913,64.36
2022-09-12 21:32:53.916,61.11
2022-09-12 21:32:54.918,60.52
2022-09-12 21:32:55.920,61.33
2022-09-12 21:32:56.923,60.22
2022-09-12 21:32:57.925,60.7
2022-09-12 21:32:58.928,59.61
2022-09-12 21:32:59.930,57.64
2022-09-12 21:33:00.933,56.79
2022-09-12 21:33:01.935,58.46
2022-09-12 21:33:02.938,58.77
2022-09-12 21:33:03.940,57.72
2022-09-12 21:33:04.943,58.73
2022-09-12 21:33:05.945,58.1
2022-09-12 21:33:06.947,56.84
2022-09-12 21:33:07.950,56.0
2022-09-12 21:33:08.952,56.75
2022-09-12 21:33:09.955,58.2
2022-09-12 21:33:10.957,58.46
2022-09-12 21:33:11.959,57.45
2022-09-12 21:33:12.961,59.17
2022-09-12 21:33:13.964,59.32
2022-09-12 21:33:14.966,59.09
2022-09-12 21:33:15.968,60.43
2022-09-12 21:33:16.972,59.62
2022-09-12 21:33:17.974,58.91
2022-09-12 21:33:18.976,60.17
2022-09-12 21:33:19.979,58.34
2022-09-12 21:33:20.981,57.96
2022-09-12 21:33:21.983,57.46
2022-09-12 21:33:22.986,59.8
2022-09-12 21:33:23.988,60.1
2022-09-12 21:33:24.990,62.69
2022-09-12 21:33:25.992,61.54
2022-09-12 21:33:26.995,60.95
2022-09-12 21:33:27.997,61.62
2022-09-12 21:33:28.999,61.64
2022-09-12 21:33:30.002,61.41
2022-09-12 21:33:31.004,60.7
2022-09-12 21:33:32.007,59.28
2022-09-12 21:33:33.009,60.15
2022-09-12 21:33:34.012,58.49
2022-09-12 21:33:35.014,60.28
2022-09-12 21:33:36.017,60.31
2022-09-12 21:33:37.019,60.47
2022-09-12 21:33:38.021,59.51
2022-09-12 21:33:39.023,60.14
2022-09-12 21:33:40.026,58.25
2022-09-12 21:33:41.028,59.05
2022-09-12 21:33:42.030,62.32
2022-09-12 21:33:43.033,57.79
2022-09-12 21:33:44.035,59.21
2022-09-12 21:33:45.038,61.85
2022-09-12 21:33:46.040,59.03
2022-09-12 21:33:47.043,61.88
2022-09-12 21:33:48.045,60.93
2022-09-12 21:33:49.047,63.15
2022-09-12 21:33:50.050,62.31
2022-09-12 21:33:51.052,59.43
2022-09-12 21:33:52.054,60.66
2022-09-12 21:33:53.057,58.87
2022-09-12 21:33:54.059,60.56
2022-09-12 21:33:55.062,63.71
2022-09-12 21:33:56.064,62.54
2022-09-12 21:33:57.066,60.97
2022-09-12 21:33:58.069,62.83
2022-09-12 21:33:59.071,61.71
2022-09-12 21:34:00.074,61.9
2022-09-12 21:34:01.076,62.63
2022-09-12 21:34:02.078,63.29
2022-09-12 21:34:03.081,61.92
2022-09-12 21:34:04.083,63.23
2022-09-12 21:34:05.085,62.88
2022-09-12 21:34:06.087,60.46
2022-09-12 21:34:07.090,63.09
2022-09-12 21:34:08.092,63.48
2022-09-12 21:34:09.095,61.98
2022-09-12 21:34:10.097,61.09
2022-09-12 21:34:11.100,61.78
2022-09-12 21:34:12.102,61.62
2022-09-12 21:34:13.104,62.35
2022-09-12 21:34:14.106,63.24
2022-09-12 21:34:15.109,63.62
2022-09-12 21:34:16.111,63.69
2022-09-12 21:34:17.114,62.09
2022-09-12 21:34:18.116,59.25
2022-09-12 21:34:19.119,60.43
2022-09-12 21:34:20.122,65.19
2022-09-12 21:34:21.125,66.42
2022-09-12 21:34:22.127,67.07
2022-09-12 21:34:23.130,63.29
2022-09-12 21:34:24.132,61.27
2022-09-12 21:34:25.134,59.94
2022-09-12 21:34:26.136,62.23
2022-09-12 21:34:27.139,61.69
2022-09-12 21:34:28.141,59.53
2022-09-12 21:34:29.142,61.28
2022-09-12 21:34:30.145,62.32
2022-09-12 21:34:31.147,61.67
2022-09-12 21:34:32.149,61.24
2022-09-12 21:34:33.152,59.99
2022-09-12 21:34:34.154,62.22
2022-09-12 21:34:35.156,62.63
2022-09-12 21:34:36.158,61.75
2022-09-12 21:34:37.161,60.18
2022-09-12 21:34:38.162,59.64
2022-09-12 21:34:39.164,63.62
2022-09-12 21:34:40.166,60.12
2022-09-12 21:34:41.168,60.35
2022-09-12 21:34:42.170,63.59
2022-09-12 21:34:43.172,60.78
2022-09-12 21:34:44.174,62.98
2022-09-12 21:34:45.177,61.6
2022-09-12 21:34:46.179,61.21
2022-09-12 21:34:47.181,62.79
2022-09-12 21:34:48.184,65.24
2022-09-12 21:34:49.186,62.62
2022-09-12 21:34:50.188,61.03
2022-09-12 21:34:51.190,62.19
2022-09-12 21:34:52.192,62.09
2022-09-12 21:34:53.194,60.32
2022-09-12 21:34:54.196,60.15
2022-09-12 21:34:55.198,59.83
2022-09-12 21:34:56.200,60.99
2022-09-12 21:34:57.202,61.34
2022-09-12 21:34:58.205,61.01
2022-09-12 21:34:59.207,60.94
2022-09-12 21:35:00.210,61.05
2022-09-12 21:35:01.212,60.54
2022-09-12 21:35:02.214,62.31
2022-09-12 21:35:03.216,63.15
2022-09-12 21:35:04.219,63.0
2022-09-12 21:35:05.221,62.33
2022-09-12 21:35:06.223,64.51
2022-09-12 21:35:07.226,62.96
2022-09-12 21:35:08.228,65.95
2022-09-12 21:35:09.230,66.19
2022-09-12 21:35:10.232,64.09
2022-09-12 21:35:11.235,64.84
2022-09-12 21:35:12.238,65.14
2022-09-12 21:35:13.240,65.43
2022-09-12 21:35:14.242,65.41
2022-09-12 21:35:15.244,67.17
2022-09-12 21:35:16.246,66.13
2022-09-12 21:35:17.248,65.86
2022-09-12 21:35:18.251,66.65
2022-09-12 21:35:19.253,66.22
2022-09-12 21:35:20.254,66.25
2022-09-12 21:35:21.257,66.24
2022-09-12 21:35:22.259,65.29
2022-09-12 21:35:23.261,65.39
2022-09-12 21:35:24.263,63.56
2022-09-12 21:35:25.266,63.49
2022-09-12 21:35:26.267,64.12
2022-09-12 21:35:27.270,65.66
2022-09-12 21:35:28.272,64.77
2022-09-12 21:35:29.275,66.72
2022-09-12 21:35:30.277,70.2
2022-09-12 21:35:31.279,65.59
2022-09-12 21:35:32.281,64.56
2022-09-12 21:35:33.283,64.27
2022-09-12 21:35:34.285,65.15
2022-09-12 21:35:35.288,65.42
2022-09-12 21:35:36.290,67.56
2022-09-12 21:35:37.292,65.06
2022-09-12 21:35:38.295,66.18
2022-09-12 21:35:39.297,65.69
2022-09-12 21:35:40.299,66.44
2022-09-12 21:35:41.301,66.17
2022-09-12 21:35:42.304,68.55
2022-09-12 21:35:43.306,65.22
2022-09-12 21:35:44.308,66.19
2022-09-12 21:35:45.310,64.85
2022-09-12 21:35:46.313,64.77
2022-09-12 21:35:47.315,63.38
2022-09-12 21:35:48.317,65.04
2022-09-12 21:35:49.319,65.56
2022-09-12 21:35:50.322,64.42
2022-09-12 21:35:51.324,65.59
2022-09-12 21:35:52.327,64.62
2022-09-12 21:35:53.329,63.95
2022-09-12 21:35:54.331,62.59
2022-09-12 21:35:55.334,63.19
2022-09-12 21:35:56.336,63.09
2022-09-12 21:35:57.338,61.56
2022-09-12 21:35:58.340,63.88
2022-09-12 21:35:59.342,62.37
2022-09-12 21:36:00.344,63.15
2022-09-12 21:36:01.347,62.86
2022-09-12 21:36:02.349,62.2
2022-09-12 21:36:03.352,62.43
2022-09-12 21:36:04.353,62.15
2022-09-12 21:36:05.356,63.33
2022-09-12 21:36:06.358,63.87
2022-09-12 21:36:07.360,62.59
2022-09-12 21:36:08.363,63.25
2022-09-12 21:36:09.365,62.62
2022-09-12 21:36:10.367,61.93
2022-09-12 21:36:11.369,62.61
2022-09-12 21:36:12.372,61.46
2022-09-12 21:36:13.374,61.02
2022-09-12 21:36:14.376,62.32
2022-09-12 21:36:15.379,61.82
2022-09-12 21:36:16.381,61.79
2022-09-12 21:36:17.383,60.99
2022-09-12 21:36:18.386,61.99
2022-09-12 21:36:19.388,62.31
2022-09-12 21:36:20.390,63.08
2022-09-12 21:36:21.392,64.66
2022-09-12 21:36:22.395,62.85
2022-09-12 21:36:23.397,63.03
2022-09-12 21:36:24.399,66.31
2022-09-12 21:36:25.402,71.78
2022-09-12 21:36:26.404,65.42
2022-09-12 21:36:27.406,65.26
2022-09-12 21:36:28.409,65.82
2022-09-12 21:36:29.411,64.69
2022-09-12 21:36:30.414,65.75
2022-09-12 21:36:31.416,65.64
2022-09-12 21:36:32.419,64.77
2022-09-12 21:36:33.421,62.32
2022-09-12 21:36:34.423,61.33
2022-09-12 21:36:35.426,61.77
2022-09-12 21:36:36.428,63.61
2022-09-12 21:36:37.431,64.34
2022-09-12 21:36:38.433,64.63
2022-09-12 21:36:39.435,64.31
2022-09-12 21:36:40.438,64.47
2022-09-12 21:36:41.441,64.41
2022-09-12 21:36:42.443,64.62
2022-09-12 21:36:43.446,64.36
2022-09-12 21:36:44.447,64.9
2022-09-12 21:36:45.450,65.08
2022-09-12 21:36:46.452,64.93
2022-09-12 21:36:47.454,64.88
2022-09-12 21:36:48.457,65.62
2022-09-12 21:36:49.459,66.04
2022-09-12 21:36:50.462,65.19
2022-09-12 21:36:51.464,66.53
2022-09-12 21:36:52.466,67.69
2022-09-12 21:36:53.469,68.88
2022-09-12 21:36:54.471,65.92
2022-09-12 21:36:55.474,64.99
2022-09-12 21:36:56.476,63.61
2022-09-12 21:36:57.479,66.05
2022-09-12 21:36:58.481,66.95
2022-09-12 21:36:59.483,67.69
2022-09-12 21:37:00.486,69.08
2022-09-12 21:37:01.489,65.82
2022-09-12 21:37:02.491,74.65
2022-09-12 21:37:03.493,69.34
2022-09-12 21:37:04.496,66.59
2022-09-12 21:37:05.498,66.82
2022-09-12 21:37:06.500,66.91
2022-09-12 21:37:07.502,66.84
2022-09-12 21:37:08.504,73.61
2022-09-12 21:37:09.507,67.95
2022-09-12 21:37:10.509,67.06
2022-09-12 21:37:11.511,66.68
2022-09-12 21:37:12.514,70.78
2022-09-12 21:37:13.516,74.45
2022-09-12 21:37:14.518,71.59
2022-09-12 21:37:15.520,72.05
2022-09-12 21:37:16.522,69.04
2022-09-12 21:37:17.525,66.69
2022-09-12 21:37:18.527,66.59
2022-09-12 21:37:19.530,71.02
2022-09-12 21:37:20.532,69.07
2022-09-12 21:37:21.534,66.58
2022-09-12 21:37:22.537,66.83
2022-09-12 21:37:23.539,69.41
2022-09-12 21:37:24.542,77.73
2022-09-12 21:37:25.544,74.91
2022-09-12 21:37:26.546,70.06
2022-09-12 21:37:27.548,75.09
2022-09-12 21:37:28.551,68.42
2022-09-12 21:37:29.552,72.45
2022-09-12 21:37:30.554,71.95
2022-09-12 21:37:31.556,69.28
2022-09-12 21:37:32.558,68.93
2022-09-12 21:37:33.561,71.64
2022-09-12 21:37:34.563,66.41
2022-09-12 21:37:35.565,67.81
2022-09-12 21:37:36.568,66.89
2022-09-12 21:37:37.570,66.55
2022-09-12 21:37:38.572,65.97
2022-09-12 21:37:39.574,65.42
2022-09-12 21:37:40.576,65.47
2022-09-12 21:37:41.579,65.12
2022-09-12 21:37:42.581,64.96
2022-09-12 21:37:43.584,64.52
2022-09-12 21:37:44.586,63.91
2022-09-12 21:37:45.589,64.44
2022-09-12 21:37:46.591,63.75
2022-09-12 21:37:47.594,64.1
2022-09-12 21:37:48.596,64.13
2022-09-12 21:37:49.598,64.24
2022-09-12 21:37:50.601,63.0
2022-09-12 21:37:51.603,63.18
2022-09-12 21:37:52.605,63.15
2022-09-12 21:37:53.607,62.09
2022-09-12 21:37:54.610,62.13
2022-09-12 21:37:55.612,62.61
2022-09-12 21:37:56.614,62.55
2022-09-12 21:37:57.617,62.17
2022-09-12 21:37:58.619,63.74
2022-09-12 21:37:59.622,62.92
2022-09-12 21:38:00.624,62.21
2022-09-12 21:38:01.626,62.69
2022-09-12 21:38:02.628,62.41
2022-09-12 21:38:03.630,62.8
2022-09-12 21:38:04.633,62.3
2022-09-12 21:38:05.635,61.8
2022-09-12 21:38:06.637,60.87
2022-09-12 21:38:07.639,62.36
2022-09-12 21:38:08.642,63.41
2022-09-12 21:38:09.645,62.08
2022-09-12 21:38:10.647,59.65
2022-09-12 21:38:11.649,59.79
2022-09-12 21:38:12.652,59.79
2022-09-12 21:38:13.654,62.16
2022-09-12 21:38:14.657,60.66
2022-09-12 21:38:15.659,62.0
2022-09-12 21:38:16.661,61.31
2022-09-12 21:38:17.663,61.87
2022-09-12 21:38:18.665,65.91
2022-09-12 21:38:19.667,65.89
2022-09-12 21:38:20.669,62.23
2022-09-12 21:38:21.672,63.86
2022-09-12 21:38:22.674,61.24
2022-09-12 21:38:23.677,63.21
2022-09-12 21:38:24.679,61.28
2022-09-12 21:38:25.681,63.07
2022-09-12 21:38:26.684,62.59
2022-09-12 21:38:27.686,61.39
2022-09-12 21:38:28.688,62.25
2022-09-12 21:38:29.691,61.75
2022-09-12 21:38:30.693,62.29
2022-09-12 21:38:31.695,60.77
2022-09-12 21:38:32.697,61.16
2022-09-12 21:38:33.700,59.72
2022-09-12 21:38:34.702,60.34
2022-09-12 21:38:35.705,57.65
2022-09-12 21:38:36.721,58.21
2022-09-12 21:38:37.724,58.26
2022-09-12 21:38:38.726,59.87
2022-09-12 21:38:39.728,60.82
2022-09-12 21:38:40.731,61.6
2022-09-12 21:38:41.733,59.4
2022-09-12 21:38:42.735,59.61
2022-09-12 21:38:43.737,57.67
2022-09-12 21:38:44.740,58.0
2022-09-12 21:38:45.742,59.95
2022-09-12 21:38:46.744,59.72
2022-09-12 21:38:47.747,59.51
2022-09-12 21:38:48.749,60.06
2022-09-12 21:38:49.752,59.29
2022-09-12 21:38:50.754,59.63
2022-09-12 21:38:51.756,59.3
2022-09-12 21:38:52.758,58.09
2022-09-12 21:38:53.760,57.99
2022-09-12 21:38:54.762,57.83
2022-09-12 21:38:55.764,58.55
2022-09-12 21:38:56.766,58.4
2022-09-12 21:38:57.769,58.77
2022-09-12 21:38:58.771,57.98
2022-09-12 21:38:59.773,58.25
2022-09-12 21:39:00.775,60.66
2022-09-12 21:39:01.778,61.62
2022-09-12 21:39:02.780,60.31
2022-09-12 21:39:03.782,59.56
2022-09-12 21:39:04.784,59.18
2022-09-12 21:39:05.787,59.18
2022-09-12 21:39:06.789,61.27
2022-09-12 21:39:07.791,58.73
2022-09-12 21:39:08.793,59.63
2022-09-12 21:39:09.795,60.01
2022-09-12 21:39:10.798,59.11
2022-09-12 21:39:11.800,60.54
2022-09-12 21:39:12.802,61.55
2022-09-12 21:39:13.805,61.55
2022-09-12 21:39:14.807,60.83
2022-09-12 21:39:15.809,60.25
2022-09-12 21:39:16.812,58.78
2022-09-12 21:39:17.814,57.38
2022-09-12 21:39:18.816,56.31
2022-09-12 21:39:19.819,57.03
2022-09-12 21:39:20.821,58.22
2022-09-12 21:39:21.822,56.7
2022-09-12 21:39:22.824,58.79
2022-09-12 21:39:23.827,58.71
2022-09-12 21:39:24.829,58.58
2022-09-12 21:39:25.831,60.45
2022-09-12 21:39:26.833,61.19
2022-09-12 21:39:27.835,59.73
2022-09-12 21:39:28.837,59.61
2022-09-12 21:39:29.840,60.21
2022-09-12 21:39:30.842,60.63
2022-09-12 21:39:31.844,57.18
2022-09-12 21:39:32.847,60.94
2022-09-12 21:39:33.849,59.7
2022-09-12 21:39:34.851,58.0
2022-09-12 21:39:35.853,57.94
2022-09-12 21:39:36.856,59.01
2022-09-12 21:39:37.858,59.58
2022-09-12 21:39:38.859,59.03
2022-09-12 21:39:39.862,60.74
2022-09-12 21:39:40.864,60.75
2022-09-12 21:39:41.866,59.06
2022-09-12 21:39:42.868,58.51
2022-09-12 21:39:43.871,59.19
2022-09-12 21:39:44.873,61.94
2022-09-12 21:39:45.875,60.91
2022-09-12 21:39:46.877,60.72
2022-09-12 21:39:47.879,59.68
2022-09-12 21:39:48.881,59.31
2022-09-12 21:39:49.883,60.82
2022-09-12 21:39:50.885,61.78
2022-09-12 21:39:51.887,63.34
2022-09-12 21:39:52.890,63.79
2022-09-12 21:39:53.892,61.59
2022-09-12 21:39:54.894,60.68
2022-09-12 21:39:55.897,63.0
2022-09-12 21:39:56.899,60.42
2022-09-12 21:39:57.901,59.49
2022-09-12 21:39:58.904,60.13
2022-09-12 21:39:59.906,61.07
2022-09-12 21:40:00.908,63.64
2022-09-12 21:40:01.910,62.35
2022-09-12 21:40:02.912,62.77
2022-09-12 21:40:03.914,61.57
2022-09-12 21:40:04.917,62.55
2022-09-12 21:40:05.919,64.05
2022-09-12 21:40:06.921,63.56
2022-09-12 21:40:07.924,63.22
2022-09-12 21:40:08.926,63.09
2022-09-12 21:40:09.928,62.99
2022-09-12 21:40:10.931,62.87
2022-09-12 21:40:11.933,62.33
2022-09-12 21:40:12.935,62.98
2022-09-12 21:40:13.937,66.11
2022-09-12 21:40:14.940,63.58
2022-09-12 21:40:15.942,62.27
2022-09-12 21:40:16.944,62.47
2022-09-12 21:40:17.947,61.41
2022-09-12 21:40:18.949,62.15
2022-09-12 21:40:19.951,61.82
2022-09-12 21:40:20.954,61.5
2022-09-12 21:40:21.956,59.18
2022-09-12 21:40:22.958,64.41
2022-09-12 21:40:23.961,67.78
2022-09-12 21:40:24.963,62.28
2022-09-12 21:40:25.965,67.76
2022-09-12 21:40:26.967,65.14
2022-09-12 21:40:27.969,64.63
2022-09-12 21:40:28.972,62.95
2022-09-12 21:40:29.974,63.08
2022-09-12 21:40:30.976,64.26
2022-09-12 21:40:31.979,63.66
2022-09-12 21:40:32.982,63.26
2022-09-12 21:40:33.984,61.47
2022-09-12 21:40:34.986,59.38
2022-09-12 21:40:35.989,59.73
2022-09-12 21:40:36.991,60.69
2022-09-12 21:40:37.993,60.6
2022-09-12 21:40:38.995,59.49
2022-09-12 21:40:39.998,60.61
2022-09-12 21:40:41.000,61.08
2022-09-12 21:40:42.002,61.12
2022-09-12 21:40:43.004,60.94
2022-09-12 21:40:44.007,58.09
2022-09-12 21:40:45.008,59.69
2022-09-12 21:40:46.011,60.4
2022-09-12 21:40:47.013,61.74
2022-09-12 21:40:48.015,63.58
2022-09-12 21:40:49.018,61.03
2022-09-12 21:40:50.020,61.26
2022-09-12 21:40:51.022,60.78
2022-09-12 21:40:52.025,60.55
2022-09-12 21:40:53.027,60.4
2022-09-12 21:40:54.029,59.61
2022-09-12 21:40:55.031,59.66
2022-09-12 21:40:56.033,59.19
2022-09-12 21:40:57.036,58.83
2022-09-12 21:40:58.038,60.24
2022-09-12 21:40:59.041,59.38
2022-09-12 21:41:00.043,60.14
2022-09-12 21:41:01.046,58.58
2022-09-12 21:41:02.048,58.61
2022-09-12 21:41:03.050,58.77
2022-09-12 21:41:04.053,60.53
2022-09-12 21:41:05.055,60.49
2022-09-12 21:41:06.058,57.77
2022-09-12 21:41:07.060,60.77
2022-09-12 21:41:08.062,60.98
2022-09-12 21:41:09.064,58.98
2022-09-12 21:41:10.066,60.69
2022-09-12 21:41:11.069,60.79
2022-09-12 21:41:12.071,58.55
2022-09-12 21:41:13.074,58.85
2022-09-12 21:41:14.076,59.83
2022-09-12 21:41:15.078,58.65
2022-09-12 21:41:16.080,60.46
2022-09-12 21:41:17.083,62.36
2022-09-12 21:41:18.085,60.15
2022-09-12 21:41:19.087,58.22
2022-09-12 21:41:20.089,58.15
2022-09-12 21:41:21.092,57.43
2022-09-12 21:41:22.095,64.66
2022-09-12 21:41:23.097,63.18
2022-09-12 21:41:24.099,62.85
2022-09-12 21:41:25.102,61.92
2022-09-12 21:41:26.104,60.37
2022-09-12 21:41:27.106,61.27
2022-09-12 21:41:28.109,60.31
2022-09-12 21:41:29.111,59.96
2022-09-12 21:41:30.113,60.03
2022-09-12 21:41:31.116,62.43
2022-09-12 21:41:32.118,62.33
2022-09-12 21:41:33.120,63.25
2022-09-12 21:41:34.122,60.21
2022-09-12 21:41:35.125,60.59
2022-09-12 21:41:36.127,61.02
2022-09-12 21:41:37.129,58.71
2022-09-12 21:41:38.131,58.7
2022-09-12 21:41:39.133,57.07
2022-09-12 21:41:40.135,59.42
2022-09-12 21:41:41.138,61.11
2022-09-12 21:41:42.140,59.81
2022-09-12 21:41:43.142,59.86
2022-09-12 21:41:44.144,61.72
2022-09-12 21:41:45.147,60.01
2022-09-12 21:41:46.149,60.54
2022-09-12 21:41:47.152,62.98
2022-09-12 21:41:48.154,61.11
2022-09-12 21:41:49.156,60.55
2022-09-12 21:41:50.159,59.81
2022-09-12 21:41:51.161,57.97
2022-09-12 21:41:52.164,61.44
2022-09-12 21:41:53.166,59.28
2022-09-12 21:41:54.168,60.15
2022-09-12 21:41:55.171,60.5
2022-09-12 21:41:56.173,59.86
2022-09-12 21:41:57.175,59.56
2022-09-12 21:41:58.178,58.1
2022-09-12 21:41:59.180,59.28
2022-09-12 21:42:00.183,60.75
2022-09-12 21:42:01.186,58.32
2022-09-12 21:42:02.188,57.78
2022-09-12 21:42:03.191,57.14
2022-09-12 21:42:04.192,58.48
2022-09-12 21:42:05.195,60.66
2022-09-12 21:42:06.197,57.64
2022-09-12 21:42:07.200,58.14
2022-09-12 21:42:08.202,57.69
2022-09-12 21:42:09.204,56.96
2022-09-12 21:42:10.207,58.72
2022-09-12 21:42:11.209,59.73
2022-09-12 21:42:12.212,58.72
2022-09-12 21:42:13.214,58.8
2022-09-12 21:42:14.217,61.96
2022-09-12 21:42:15.219,59.27
2022-09-12 21:42:16.221,59.95
2022-09-12 21:42:17.223,58.87
2022-09-12 21:42:18.226,60.59
2022-09-12 21:42:19.228,60.53
2022-09-12 21:42:20.230,60.65
2022-09-12 21:42:21.232,61.58
2022-09-12 21:42:22.235,62.27
2022-09-12 21:42:23.237,66.52
2022-09-12 21:42:24.239,66.99
2022-09-12 21:42:25.242,63.78
2022-09-12 21:42:26.244,61.58
2022-09-12 21:42:27.247,61.1
2022-09-12 21:42:28.248,61.31
2022-09-12 21:42:29.251,60.85
2022-09-12 21:42:30.253,58.84
2022-09-12 21:42:31.256,61.49
2022-09-12 21:42:32.258,61.44
2022-09-12 21:42:33.260,61.72
2022-09-12 21:42:34.262,60.08
2022-09-12 21:42:35.264,61.16
2022-09-12 21:42:36.267,61.48
2022-09-12 21:42:37.268,61.01
2022-09-12 21:42:38.270,59.54
2022-09-12 21:42:39.272,60.96
2022-09-12 21:42:40.275,60.81
2022-09-12 21:42:41.277,59.88
2022-09-12 21:42:42.279,60.79
2022-09-12 21:42:43.282,60.96
2022-09-12 21:42:44.284,60.28
2022-09-12 21:42:45.286,63.39
2022-09-12 21:42:46.289,60.69
2022-09-12 21:42:47.291,60.66
2022-09-12 21:42:48.293,62.69
2022-09-12 21:42:49.295,61.53
2022-09-12 21:42:50.298,62.19
2022-09-12 21:42:51.300,61.39
2022-09-12 21:42:52.303,62.04
2022-09-12 21:42:53.305,61.89
2022-09-12 21:42:54.308,60.2
2022-09-12 21:42:55.310,60.69
2022-09-12 21:42:56.313,62.21
2022-09-12 21:42:57.315,61.64
2022-09-12 21:42:58.317,61.54
2022-09-12 21:42:59.319,60.49
2022-09-12 21:43:00.322,60.67
2022-09-12 21:43:01.324,63.74
2022-09-12 21:43:02.326,63.98
2022-09-12 21:43:03.328,63.37
2022-09-12 21:43:04.331,63.25
2022-09-12 21:43:05.333,61.48
2022-09-12 21:43:06.336,62.08
2022-09-12 21:43:07.338,63.54
2022-09-12 21:43:08.341,62.99
2022-09-12 21:43:09.343,63.76
2022-09-12 21:43:10.345,62.79
2022-09-12 21:43:11.347,62.22
2022-09-12 21:43:12.350,63.67
2022-09-12 21:43:13.352,62.59
2022-09-12 21:43:14.354,62.86
2022-09-12 21:43:15.356,62.99
2022-09-12 21:43:16.359,62.9
2022-09-12 21:43:17.362,65.99
2022-09-12 21:43:18.364,64.91
2022-09-12 21:43:19.367,65.61
2022-09-12 21:43:20.369,64.62
2022-09-12 21:43:21.371,63.13
2022-09-12 21:43:22.374,65.98
2022-09-12 21:43:23.376,63.52
2022-09-12 21:43:24.378,62.05
2022-09-12 21:43:25.380,61.89
2022-09-12 21:43:26.384,63.76
2022-09-12 21:43:27.386,63.26
2022-09-12 21:43:28.388,62.7
2022-09-12 21:43:29.390,61.96
2022-09-12 21:43:30.393,63.18
2022-09-12 21:43:31.395,63.11
2022-09-12 21:43:32.398,62.96
2022-09-12 21:43:33.401,63.93
2022-09-12 21:43:34.403,62.31
2022-09-12 21:43:35.405,60.02
2022-09-12 21:43:36.408,61.77
2022-09-12 21:43:37.410,59.36
2022-09-12 21:43:38.412,60.23
2022-09-12 21:43:39.414,60.53
2022-09-12 21:43:40.416,60.54
2022-09-12 21:43:41.418,60.56
2022-09-12 21:43:42.421,62.68
2022-09-12 21:43:43.423,62.82
2022-09-12 21:43:44.426,63.67
2022-09-12 21:43:45.428,61.5
2022-09-12 21:43:46.431,60.8
2022-09-12 21:43:47.432,61.77
2022-09-12 21:43:48.434,62.57
2022-09-12 21:43:49.436,62.95
2022-09-12 21:43:50.438,62.26
2022-09-12 21:43:51.441,63.29
2022-09-12 21:43:52.443,62.56
2022-09-12 21:43:53.445,61.72
2022-09-12 21:43:54.447,61.83
2022-09-12 21:43:55.449,61.91
2022-09-12 21:43:56.454,60.48
2022-09-12 21:43:57.456,61.28
2022-09-12 21:43:58.459,61.04
2022-09-12 21:43:59.461,61.68
2022-09-12 21:44:00.463,63.96
2022-09-12 21:44:01.465,62.33
2022-09-12 21:44:02.468,61.58
2022-09-12 21:44:03.470,59.88
2022-09-12 21:44:04.472,65.83
2022-09-12 21:44:05.474,62.1
2022-09-12 21:44:06.476,62.12
2022-09-12 21:44:07.479,59.92
2022-09-12 21:44:08.481,61.84
2022-09-12 21:44:09.483,59.82
2022-09-12 21:44:10.485,59.49
2022-09-12 21:44:11.488,58.37
2022-09-12 21:44:12.490,59.9
2022-09-12 21:44:13.492,59.2
2022-09-12 21:44:14.494,59.93
2022-09-12 21:44:15.496,60.94
2022-09-12 21:44:16.498,60.33
2022-09-12 21:44:17.501,59.4
2022-09-12 21:44:18.503,59.61
2022-09-12 21:44:19.505,60.35
2022-09-12 21:44:20.507,59.42
2022-09-12 21:44:21.510,61.04
2022-09-12 21:44:22.512,61.9
2022-09-12 21:44:23.514,62.43
2022-09-12 21:44:24.517,61.81
2022-09-12 21:44:25.519,62.39
2022-09-12 21:44:26.521,63.27
2022-09-12 21:44:27.523,62.94
2022-09-12 21:44:28.525,61.15
2022-09-12 21:44:29.527,62.74
2022-09-12 21:44:30.529,61.98
2022-09-12 21:44:31.532,63.66
2022-09-12 21:44:32.534,62.36
2022-09-12 21:44:33.536,59.82
2022-09-12 21:44:34.539,61.33
2022-09-12 21:44:35.541,62.45
2022-09-12 21:44:36.543,61.45
2022-09-12 21:44:37.545,63.25
2022-09-12 21:44:38.548,62.9
2022-09-12 21:44:39.549,63.46
2022-09-12 21:44:40.551,62.41
2022-09-12 21:44:41.553,61.63
2022-09-12 21:44:42.555,62.43
2022-09-12 21:44:43.558,62.56
2022-09-12 21:44:44.560,63.24
2022-09-12 21:44:45.562,62.32
2022-09-12 21:44:46.565,61.81
2022-09-12 21:44:47.567,61.61
2022-09-12 21:44:48.569,65.55
2022-09-12 21:44:49.571,63.38
2022-09-12 21:44:50.573,63.74
2022-09-12 21:44:51.575,62.71
2022-09-12 21:44:52.577,60.49
2022-09-12 21:44:53.579,62.76
2022-09-12 21:44:54.582,63.51
2022-09-12 21:44:55.584,62.92
2022-09-12 21:44:56.586,61.33
2022-09-12 21:44:57.588,62.89
2022-09-12 21:44:58.590,62.85
2022-09-12 21:44:59.592,61.45
2022-09-12 21:45:00.594,61.81
2022-09-12 21:45:01.596,62.19
2022-09-12 21:45:02.598,62.49
2022-09-12 21:45:03.600,62.78
2022-09-12 21:45:04.602,62.53
2022-09-12 21:45:05.604,62.57
2022-09-12 21:45:06.607,62.79
2022-09-12 21:45:07.609,62.16
2022-09-12 21:45:08.611,61.69
2022-09-12 21:45:09.613,62.53
2022-09-12 21:45:10.615,61.98
2022-09-12 21:45:11.618,61.2
2022-09-12 21:45:12.620,62.38
2022-09-12 21:45:13.623,60.54
2022-09-12 21:45:14.625,63.54
2022-09-12 21:45:15.627,63.23
2022-09-12 21:45:16.630,62.73
2022-09-12 21:45:17.632,62.72
2022-09-12 21:45:18.634,61.18
2022-09-12 21:45:19.636,60.41
2022-09-12 21:45:20.638,64.05
2022-09-12 21:45:21.641,62.15
2022-09-12 21:45:22.643,62.46
2022-09-12 21:45:23.645,61.84
2022-09-12 21:45:24.647,64.47
2022-09-12 21:45:25.650,62.99
2022-09-12 21:45:26.652,63.81
2022-09-12 21:45:27.654,61.72
2022-09-12 21:45:28.656,61.51
2022-09-12 21:45:29.659,61.53
2022-09-12 21:45:30.661,61.52
2022-09-12 21:45:31.663,61.5
2022-09-12 21:45:32.665,63.49
2022-09-12 21:45:33.667,63.27
2022-09-12 21:45:34.670,62.81
2022-09-12 21:45:35.672,61.59
2022-09-12 21:45:36.674,61.89
2022-09-12 21:45:37.676,62.65
2022-09-12 21:45:38.679,63.29
2022-09-12 21:45:39.681,62.43
2022-09-12 21:45:40.683,61.03
2022-09-12 21:45:41.686,61.9
2022-09-12 21:45:42.688,62.31
2022-09-12 21:45:43.690,61.95
2022-09-12 21:45:44.692,64.61
2022-09-12 21:45:45.694,62.88
2022-09-12 21:45:46.697,63.77
2022-09-12 21:45:47.699,62.39
2022-09-12 21:45:48.701,63.9
2022-09-12 21:45:49.703,62.07
2022-09-12 21:45:50.705,60.74
2022-09-12 21:45:51.708,62.31
2022-09-12 21:45:52.710,61.72
2022-09-12 21:45:53.712,61.94
2022-09-12 21:45:54.715,69.15
2022-09-12 21:45:55.717,69.86
2022-09-12 21:45:56.719,71.45
2022-09-12 21:45:57.721,74.13
2022-09-12 21:45:58.724,74.21
2022-09-12 21:45:59.726,70.88
2022-09-12 21:46:00.729,66.77
2022-09-12 21:46:01.731,69.37
2022-09-12 21:46:02.734,63.38
2022-09-12 21:46:03.736,62.89
2022-09-12 21:46:04.738,62.01
2022-09-12 21:46:05.741,63.95
2022-09-12 21:46:06.743,61.96
2022-09-12 21:46:07.746,62.08
2022-09-12 21:46:08.748,61.38
2022-09-12 21:46:09.750,62.39
2022-09-12 21:46:10.753,65.73
2022-09-12 21:46:11.755,61.73
2022-09-12 21:46:12.757,61.75
2022-09-12 21:46:13.760,61.43
2022-09-12 21:46:14.762,60.99
2022-09-12 21:46:15.765,62.93
2022-09-12 21:46:16.767,65.92
2022-09-12 21:46:17.770,64.85
2022-09-12 21:46:18.772,60.93
2022-09-12 21:46:19.775,61.94
2022-09-12 21:46:20.776,61.64
2022-09-12 21:46:21.779,61.27
2022-09-12 21:46:22.781,62.87
2022-09-12 21:46:23.783,72.1
2022-09-12 21:46:24.785,71.25
2022-09-12 21:46:25.787,72.06
2022-09-12 21:46:26.790,69.04
2022-09-12 21:46:27.793,64.37
2022-09-12 21:46:28.795,62.62
2022-09-12 21:46:29.797,63.23
2022-09-12 21:46:30.799,63.82
2022-09-12 21:46:31.802,66.89
2022-09-12 21:46:32.804,62.76
2022-09-12 21:46:33.807,64.36
2022-09-12 21:46:34.809,62.43
2022-09-12 21:46:35.811,62.89
2022-09-12 21:46:36.814,60.87
2022-09-12 21:46:37.816,61.46
2022-09-12 21:46:38.818,59.77
2022-09-12 21:46:39.820,63.07
2022-09-12 21:46:40.822,62.43
2022-09-12 21:46:41.825,65.74
2022-09-12 21:46:42.828,61.86
2022-09-12 21:46:43.830,63.15
2022-09-12 21:46:44.832,60.95
2022-09-12 21:46:45.834,63.14
2022-09-12 21:46:46.837,60.76
2022-09-12 21:46:47.839,60.72
2022-09-12 21:46:48.841,60.84
2022-09-12 21:46:49.843,60.85
2022-09-12 21:46:50.845,61.89
2022-09-12 21:46:51.848,62.27
2022-09-12 21:46:52.850,60.98
2022-09-12 21:46:53.852,63.55
2022-09-12 21:46:54.854,60.24
2022-09-12 21:46:55.856,60.57
2022-09-12 21:46:56.859,61.01
2022-09-12 21:46:57.861,60.34
2022-09-12 21:46:58.864,63.29
2022-09-12 21:46:59.866,62.31
2022-09-12 21:47:00.868,62.98
2022-09-12 21:47:01.871,62.5
2022-09-12 21:47:02.873,62.27
2022-09-12 21:47:03.875,60.95
2022-09-12 21:47:04.878,61.26
2022-09-12 21:47:05.880,59.93
2022-09-12 21:47:06.883,60.8
2022-09-12 21:47:07.885,62.2
2022-09-12 21:47:08.887,62.79
2022-09-12 21:47:09.890,64.6
2022-09-12 21:47:10.892,63.11
2022-09-12 21:47:11.895,63.55
2022-09-12 21:47:12.897,63.98
2022-09-12 21:47:13.899,69.47
2022-09-12 21:47:14.901,63.78
2022-09-12 21:47:15.902,60.69
2022-09-12 21:47:16.904,62.8
2022-09-12 21:47:17.907,64.25
2022-09-12 21:47:18.909,62.14
2022-09-12 21:47:19.912,63.73
2022-09-12 21:47:20.914,63.38
2022-09-12 21:47:21.916,60.03
2022-09-12 21:47:22.919,61.48
2022-09-12 21:47:23.921,62.74
2022-09-12 21:47:24.924,62.67
2022-09-12 21:47:25.926,59.53
2022-09-12 21:47:26.928,60.55
2022-09-12 21:47:27.930,63.86
2022-09-12 21:47:28.933,62.74
2022-09-12 21:47:29.935,62.74
2022-09-12 21:47:30.937,62.2
2022-09-12 21:47:31.940,61.66
2022-09-12 21:47:32.942,64.61
2022-09-12 21:47:33.945,61.25
2022-09-12 21:47:34.947,61.86
2022-09-12 21:47:35.949,59.53
2022-09-12 21:47:36.952,59.6
2022-09-12 21:47:37.954,62.48
2022-09-12 21:47:38.956,62.59
2022-09-12 21:47:39.958,62.56
2022-09-12 21:47:40.960,65.0
2022-09-12 21:47:41.963,63.23
2022-09-12 21:47:42.965,62.03
2022-09-12 21:47:43.967,62.03
2022-09-12 21:47:44.969,61.16
2022-09-12 21:47:45.972,62.18
2022-09-12 21:47:46.974,61.06
2022-09-12 21:47:47.976,62.16
2022-09-12 21:47:48.979,62.78
2022-09-12 21:47:49.981,61.02
2022-09-12 21:47:50.984,61.91
2022-09-12 21:47:51.986,61.53
2022-09-12 21:47:52.988,61.15
2022-09-12 21:47:53.991,63.21
2022-09-12 21:47:54.993,63.45
2022-09-12 21:47:55.995,61.88
2022-09-12 21:47:56.997,62.92
2022-09-12 21:47:58.000,62.62
2022-09-12 21:47:59.003,63.84
2022-09-12 21:48:00.005,64.21
2022-09-12 21:48:01.007,63.82
2022-09-12 21:48:02.010,62.32
2022-09-12 21:48:03.012,62.17
2022-09-12 21:48:04.014,63.9
2022-09-12 21:48:05.016,63.38
2022-09-12 21:48:06.019,62.99
2022-09-12 21:48:07.021,63.36
2022-09-12 21:48:08.024,61.71
2022-09-12 21:48:09.025,62.77
2022-09-12 21:48:10.028,62.37
2022-09-12 21:48:11.030,64.94
2022-09-12 21:48:12.033,64.58
2022-09-12 21:48:13.035,62.39
2022-09-12 21:48:14.038,62.76
2022-09-12 21:48:15.040,62.14
2022-09-12 21:48:16.042,63.46
2022-09-12 21:48:17.045,61.0
2022-09-12 21:48:18.047,60.05
2022-09-12 21:48:19.049,60.33
2022-09-12 21:48:20.051,61.35
2022-09-12 21:48:21.053,61.5
2022-09-12 21:48:22.055,62.53
2022-09-12 21:48:23.058,62.89
2022-09-12 21:48:24.060,61.59
2022-09-12 21:48:25.063,61.48
2022-09-12 21:48:26.065,66.2
2022-09-12 21:48:27.067,62.69
2022-09-12 21:48:28.069,63.58
2022-09-12 21:48:29.072,61.37
2022-09-12 21:48:30.074,65.56
2022-09-12 21:48:31.076,65.87
2022-09-12 21:48:32.078,66.07
2022-09-12 21:48:33.081,64.77
2022-09-12 21:48:34.084,64.37
2022-09-12 21:48:35.086,65.76
2022-09-12 21:48:36.088,65.57
2022-09-12 21:48:37.090,64.6
2022-09-12 21:48:38.093,64.22
2022-09-12 21:48:39.095,63.55
2022-09-12 21:48:40.097,65.74
2022-09-12 21:48:41.100,65.81
2022-09-12 21:48:42.102,66.1
2022-09-12 21:48:43.104,62.39
2022-09-12 21:48:44.106,62.9
2022-09-12 21:48:45.108,63.63
2022-09-12 21:48:46.111,61.99
2022-09-12 21:48:47.113,64.07
2022-09-12 21:48:48.115,63.28
2022-09-12 21:48:49.117,62.48
2022-09-12 21:48:50.120,64.27
2022-09-12 21:48:51.122,64.29
2022-09-12 21:48:52.124,64.95
2022-09-12 21:48:53.127,63.58
2022-09-12 21:48:54.129,63.81
2022-09-12 21:48:55.131,63.42
2022-09-12 21:48:56.134,64.22
2022-09-12 21:48:57.136,61.93
2022-09-12 21:48:58.138,62.16
2022-09-12 21:48:59.140,61.83
2022-09-12 21:49:00.143,63.37
2022-09-12 21:49:01.145,64.36
2022-09-12 21:49:02.147,63.57
2022-09-12 21:49:03.150,61.93
2022-09-12 21:49:04.152,61.59
2022-09-12 21:49:05.154,63.52
2022-09-12 21:49:06.157,61.9
2022-09-12 21:49:07.159,63.9
2022-09-12 21:49:08.161,63.01
2022-09-12 21:49:09.164,61.29
2022-09-12 21:49:10.166,62.22
2022-09-12 21:49:11.168,62.5
2022-09-12 21:49:12.170,61.54
2022-09-12 21:49:13.172,62.77
2022-09-12 21:49:14.175,62.3
2022-09-12 21:49:15.177,65.97
2022-09-12 21:49:16.179,64.29
2022-09-12 21:49:17.182,63.91
2022-09-12 21:49:18.184,62.81
2022-09-12 21:49:19.186,63.69
2022-09-12 21:49:20.188,67.32
2022-09-12 21:49:21.190,66.16
2022-09-12 21:49:22.192,64.08
2022-09-12 21:49:23.194,62.15
2022-09-12 21:49:24.196,65.13
2022-09-12 21:49:25.198,66.04
2022-09-12 21:49:26.200,63.65
2022-09-12 21:49:27.202,61.74
2022-09-12 21:49:28.204,63.24
2022-09-12 21:49:29.207,63.46
2022-09-12 21:49:30.209,61.15
2022-09-12 21:49:31.211,63.34
2022-09-12 21:49:32.213,63.28
2022-09-12 21:49:33.215,63.6
2022-09-12 21:49:34.217,63.61
2022-09-12 21:49:35.219,64.67
2022-09-12 21:49:36.221,62.17
2022-09-12 21:49:37.223,61.81
2022-09-12 21:49:38.226,64.58
2022-09-12 21:49:39.228,63.94
2022-09-12 21:49:40.230,64.15
2022-09-12 21:49:41.232,61.56
2022-09-12 21:49:42.235,63.07
2022-09-12 21:49:43.237,62.64
2022-09-12 21:49:44.239,62.34
2022-09-12 21:49:45.241,61.44
2022-09-12 21:49:46.243,63.12
2022-09-12 21:49:47.245,63.06
2022-09-12 21:49:48.248,60.54
2022-09-12 21:49:49.250,61.67
2022-09-12 21:49:50.252,63.66
2022-09-12 21:49:51.255,64.93
2022-09-12 21:49:52.257,65.86
2022-09-12 21:49:53.259,68.2
2022-09-12 21:49:54.262,65.49
2022-09-12 21:49:55.264,66.06
2022-09-12 21:49:56.266,63.29
2022-09-12 21:49:57.268,64.92
2022-09-12 21:49:58.270,64.48
2022-09-12 21:49:59.272,62.94
2022-09-12 21:50:00.275,66.34
2022-09-12 21:50:01.277,64.1
2022-09-12 21:50:02.279,64.13
2022-09-12 21:50:03.281,63.19
2022-09-12 21:50:04.283,62.54
2022-09-12 21:50:05.286,63.47
2022-09-12 21:50:06.288,66.06
2022-09-12 21:50:07.291,65.92
2022-09-12 21:50:08.293,63.88
2022-09-12 21:50:09.295,65.19
2022-09-12 21:50:10.297,65.67
2022-09-12 21:50:11.300,66.91
2022-09-12 21:50:12.302,62.22
2022-09-12 21:50:13.304,64.07
2022-09-12 21:50:14.307,63.99
2022-09-12 21:50:15.309,66.03
2022-09-12 21:50:16.311,65.81
2022-09-12 21:50:17.313,63.64
2022-09-12 21:50:18.316,64.36
2022-09-12 21:50:19.318,62.24
2022-09-12 21:50:20.320,62.22
2022-09-12 21:50:21.323,62.11
2022-09-12 21:50:22.325,63.39
2022-09-12 21:50:23.327,62.37
2022-09-12 21:50:24.329,65.02
2022-09-12 21:50:25.331,63.68
2022-09-12 21:50:26.333,61.33
2022-09-12 21:50:27.336,63.25
2022-09-12 21:50:28.338,60.95
2022-09-12 21:50:29.340,63.68
2022-09-12 21:50:30.342,63.51
2022-09-12 21:50:31.344,62.04
2022-09-12 21:50:32.347,61.19
2022-09-12 21:50:33.349,62.6
2022-09-12 21:50:34.351,63.62
2022-09-12 21:50:35.354,63.58
2022-09-12 21:50:36.356,65.1
2022-09-12 21:50:37.358,63.9
2022-09-12 21:50:38.361,65.83
2022-09-12 21:50:39.362,67.79
2022-09-12 21:50:40.365,60.52
2022-09-12 21:50:41.367,63.98
2022-09-12 21:50:42.370,63.53
2022-09-12 21:50:43.372,63.1
2022-09-12 21:50:44.375,63.53
2022-09-12 21:50:45.376,65.44
2022-09-12 21:50:46.379,70.58
2022-09-12 21:50:47.381,66.77
2022-09-12 21:50:48.383,67.49
2022-09-12 21:50:49.386,66.07
2022-09-12 21:50:50.388,62.16
2022-09-12 21:50:51.390,66.34
2022-09-12 21:50:52.392,65.38
2022-09-12 21:50:53.395,62.94
2022-09-12 21:50:54.397,64.31
2022-09-12 21:50:55.399,64.21
2022-09-12 21:50:56.402,63.65
2022-09-12 21:50:57.404,64.12
2022-09-12 21:50:58.407,64.38
2022-09-12 21:50:59.409,63.89
2022-09-12 21:51:00.411,66.06
2022-09-12 21:51:01.414,62.97
2022-09-12 21:51:02.416,63.9
2022-09-12 21:51:03.418,64.13
2022-09-12 21:51:04.421,66.49
2022-09-12 21:51:05.423,63.92
2022-09-12 21:51:06.425,64.34
2022-09-12 21:51:07.428,64.14
2022-09-12 21:51:08.430,65.66
2022-09-12 21:51:09.432,65.56
2022-09-12 21:51:10.434,64.47
2022-09-12 21:51:11.436,61.95
2022-09-12 21:51:12.439,62.29
2022-09-12 21:51:13.441,63.68
2022-09-12 21:51:14.443,63.65
2022-09-12 21:51:15.446,63.01
2022-09-12 21:51:16.448,61.98
2022-09-12 21:51:17.450,64.48
2022-09-12 21:51:18.452,62.6
2022-09-12 21:51:19.455,62.95
2022-09-12 21:51:20.457,64.72
2022-09-12 21:51:21.460,62.42
2022-09-12 21:51:22.463,65.11
2022-09-12 21:51:23.465,62.43
2022-09-12 21:51:24.467,67.16
2022-09-12 21:51:25.470,62.66
2022-09-12 21:51:26.472,62.38
2022-09-12 21:51:27.474,61.86
2022-09-12 21:51:28.477,62.31
2022-09-12 21:51:29.479,60.94
2022-09-12 21:51:30.481,63.11
2022-09-12 21:51:31.483,63.58
2022-09-12 21:51:32.486,64.81
2022-09-12 21:51:33.488,63.09
2022-09-12 21:51:34.491,65.8
2022-09-12 21:51:35.493,64.24
2022-09-12 21:51:36.496,66.13
2022-09-12 21:51:37.498,66.35
2022-09-12 21:51:38.501,64.36
2022-09-12 21:51:39.502,62.0
2022-09-12 21:51:40.504,63.04
2022-09-12 21:51:41.506,62.42
2022-09-12 21:51:42.508,61.6
2022-09-12 21:51:43.511,62.0
2022-09-12 21:51:44.513,63.01
2022-09-12 21:51:45.516,63.2
2022-09-12 21:51:46.518,64.0
2022-09-12 21:51:47.520,62.18
2022-09-12 21:51:48.523,62.22
2022-09-12 21:51:49.525,62.62
2022-09-12 21:51:50.527,62.5
2022-09-12 21:51:51.530,61.91
2022-09-12 21:51:52.532,64.07
2022-09-12 21:51:53.535,63.73
2022-09-12 21:51:54.537,62.42
2022-09-12 21:51:55.539,63.83
2022-09-12 21:51:56.541,64.56
2022-09-12 21:51:57.543,63.15
2022-09-12 21:51:58.545,60.21
2022-09-12 21:51:59.547,60.45
2022-09-12 21:52:00.549,60.37
2022-09-12 21:52:01.552,59.12
2022-09-12 21:52:02.554,61.14
2022-09-12 21:52:03.556,59.75
2022-09-12 21:52:04.559,61.58
2022-09-12 21:52:05.561,62.01
2022-09-12 21:52:06.564,61.19
2022-09-12 21:52:07.566,62.17
2022-09-12 21:52:08.568,63.95
2022-09-12 21:52:09.571,61.46
2022-09-12 21:52:10.573,63.3
2022-09-12 21:52:11.576,62.73
2022-09-12 21:52:12.579,62.25
2022-09-12 21:52:13.581,63.57
2022-09-12 21:52:14.583,63.54
2022-09-12 21:52:15.585,64.12
2022-09-12 21:52:16.588,62.33
2022-09-12 21:52:17.590,62.51
2022-09-12 21:52:18.592,62.29
2022-09-12 21:52:19.594,60.86
2022-09-12 21:52:20.597,62.48
2022-09-12 21:52:21.599,61.29
2022-09-12 21:52:22.601,60.38
2022-09-12 21:52:23.603,62.92
2022-09-12 21:52:24.606,60.62
2022-09-12 21:52:25.609,61.0
2022-09-12 21:52:26.611,61.52
2022-09-12 21:52:27.614,61.39
2022-09-12 21:52:28.616,59.44
2022-09-12 21:52:29.619,61.3
2022-09-12 21:52:30.621,64.14
2022-09-12 21:52:31.624,63.1
2022-09-12 21:52:32.626,63.14
2022-09-12 21:52:33.628,62.44
2022-09-12 21:52:34.630,61.92
2022-09-12 21:52:35.633,61.94
2022-09-12 21:52:36.635,61.29
2022-09-12 21:52:37.637,58.29
2022-09-12 21:52:38.639,60.0
2022-09-12 21:52:39.641,61.46
2022-09-12 21:52:40.644,62.1
2022-09-12 21:52:41.646,59.96
2022-09-12 21:52:42.648,59.28
2022-09-12 21:52:43.650,60.91
2022-09-12 21:52:44.653,60.46
2022-09-12 21:52:45.655,61.08
2022-09-12 21:52:46.658,61.33
2022-09-12 21:52:47.660,60.33
2022-09-12 21:52:48.663,58.48
2022-09-12 21:52:49.665,61.06
2022-09-12 21:52:50.668,61.11
2022-09-12 21:52:51.670,59.56
2022-09-12 21:52:52.672,62.12
2022-09-12 21:52:53.675,62.06
2022-09-12 21:52:54.677,61.05
2022-09-12 21:52:55.680,61.54
2022-09-12 21:52:56.682,61.24
2022-09-12 21:52:57.684,60.48
2022-09-12 21:52:58.687,60.94
2022-09-12 21:52:59.689,60.86
2022-09-12 21:53:00.692,59.51
2022-09-12 21:53:01.694,58.12
2022-09-12 21:53:02.696,59.56
2022-09-12 21:53:03.698,59.85
2022-09-12 21:53:04.701,60.85
2022-09-12 21:53:05.703,61.32
2022-09-12 21:53:06.705,61.84
2022-09-12 21:53:07.708,61.22
2022-09-12 21:53:08.710,60.86
2022-09-12 21:53:09.712,62.38
2022-09-12 21:53:10.714,63.3
2022-09-12 21:53:11.717,62.27
2022-09-12 21:53:12.720,63.29
2022-09-12 21:53:13.722,63.34
2022-09-12 21:53:14.724,61.68
2022-09-12 21:53:15.726,60.57
2022-09-12 21:53:16.729,59.48
2022-09-12 21:53:17.731,62.22
2022-09-12 21:53:18.734,62.57
2022-09-12 21:53:19.736,62.91
2022-09-12 21:53:20.739,63.39
2022-09-12 21:53:21.742,62.29
2022-09-12 21:53:22.744,60.92
2022-09-12 21:53:23.746,61.84
2022-09-12 21:53:24.749,62.0
2022-09-12 21:53:25.752,63.2
2022-09-12 21:53:26.754,60.88
2022-09-12 21:53:27.756,61.08
2022-09-12 21:53:28.759,61.33
2022-09-12 21:53:29.761,61.79
2022-09-12 21:53:30.764,60.94
2022-09-12 21:53:31.766,60.06
2022-09-12 21:53:32.769,60.23
2022-09-12 21:53:33.771,62.36
2022-09-12 21:53:34.773,61.5
2022-09-12 21:53:35.775,62.64
2022-09-12 21:53:36.777,61.0
2022-09-12 21:53:37.779,60.76
2022-09-12 21:53:38.782,59.26
2022-09-12 21:53:39.783,57.88
2022-09-12 21:53:40.786,59.07
2022-09-12 21:53:41.788,60.29
2022-09-12 21:53:42.791,60.93
2022-09-12 21:53:43.793,61.37
2022-09-12 21:53:44.796,59.69
2022-09-12 21:53:45.798,57.85
2022-09-12 21:53:46.800,61.32
2022-09-12 21:53:47.802,61.03
2022-09-12 21:53:48.804,62.71
2022-09-12 21:53:49.806,62.12
2022-09-12 21:53:50.808,61.52
2022-09-12 21:53:51.810,62.42
2022-09-12 21:53:52.812,62.74
2022-09-12 21:53:53.815,64.5
2022-09-12 21:53:54.817,64.31
2022-09-12 21:53:55.819,64.29
2022-09-12 21:53:56.821,63.34
2022-09-12 21:53:57.823,62.47
2022-09-12 21:53:58.825,64.43
2022-09-12 21:53:59.827,62.43
2022-09-12 21:54:00.830,61.0
2022-09-12 21:54:01.832,61.63
2022-09-12 21:54:02.834,61.43
2022-09-12 21:54:03.836,61.89
2022-09-12 21:54:04.838,61.39
2022-09-12 21:54:05.840,62.23
2022-09-12 21:54:06.843,62.0
2022-09-12 21:54:07.845,62.97
2022-09-12 21:54:08.847,63.07
2022-09-12 21:54:09.849,62.67
2022-09-12 21:54:10.852,61.11
2022-09-12 21:54:11.854,62.4
2022-09-12 21:54:12.857,61.35
2022-09-12 21:54:13.859,60.91
2022-09-12 21:54:14.861,62.16
2022-09-12 21:54:15.863,61.43
2022-09-12 21:54:16.865,61.11
2022-09-12 21:54:17.867,60.75
2022-09-12 21:54:18.869,62.08
2022-09-12 21:54:19.872,62.16
2022-09-12 21:54:20.874,61.15
2022-09-12 21:54:21.876,62.07
2022-09-12 21:54:22.879,61.89
2022-09-12 21:54:23.881,61.64
2022-09-12 21:54:24.883,62.73
2022-09-12 21:54:25.886,63.13
2022-09-12 21:54:26.888,64.69
2022-09-12 21:54:27.890,66.27
2022-09-12 21:54:28.892,64.13
2022-09-12 21:54:29.894,67.29
2022-09-12 21:54:30.896,63.82
2022-09-12 21:54:31.899,64.53
2022-09-12 21:54:32.901,64.79
2022-09-12 21:54:33.903,60.82
2022-09-12 21:54:34.906,64.35
2022-09-12 21:54:35.908,62.95
2022-09-12 21:54:36.910,61.71
2022-09-12 21:54:37.912,61.29
2022-09-12 21:54:38.914,61.5
2022-09-12 21:54:39.916,61.06
2022-09-12 21:54:40.919,59.63
2022-09-12 21:54:41.920,62.71
2022-09-12 21:54:42.922,60.28
2022-09-12 21:54:43.925,62.91
2022-09-12 21:54:44.927,62.33
2022-09-12 21:54:45.929,61.01
2022-09-12 21:54:46.931,61.38
2022-09-12 21:54:47.933,60.73
2022-09-12 21:54:48.935,61.28
2022-09-12 21:54:49.937,62.09
2022-09-12 21:54:50.939,61.19
2022-09-12 21:54:51.942,61.32
2022-09-12 21:54:52.944,62.78
2022-09-12 21:54:53.946,60.92
2022-09-12 21:54:54.949,61.27
2022-09-12 21:54:55.951,59.45
2022-09-12 21:54:56.953,60.96
2022-09-12 21:54:57.955,61.85
2022-09-12 21:54:58.957,60.26
2022-09-12 21:54:59.959,61.85
2022-09-12 21:55:00.962,60.82
2022-09-12 21:55:01.963,62.64
2022-09-12 21:55:02.965,60.52
2022-09-12 21:55:03.968,61.08
2022-09-12 21:55:04.970,61.6
2022-09-12 21:55:05.972,61.44
2022-09-12 21:55:06.974,62.51
2022-09-12 21:55:07.977,64.01
2022-09-12 21:55:08.979,63.99
2022-09-12 21:55:09.981,62.37
2022-09-12 21:55:10.984,60.49
2022-09-12 21:55:11.986,63.49
2022-09-12 21:55:12.989,62.99
2022-09-12 21:55:13.991,63.6
2022-09-12 21:55:14.993,62.64
2022-09-12 21:55:15.996,63.58
2022-09-12 21:55:16.998,64.28
2022-09-12 21:55:18.000,61.47
2022-09-12 21:55:19.002,60.81
2022-09-12 21:55:20.004,62.97
2022-09-12 21:55:21.006,63.41
2022-09-12 21:55:22.009,62.21
2022-09-12 21:55:23.011,62.95
2022-09-12 21:55:24.014,62.29
2022-09-12 21:55:25.016,61.64
2022-09-12 21:55:26.018,59.03
2022-09-12 21:55:27.020,62.62
2022-09-12 21:55:28.023,62.37
2022-09-12 21:55:29.025,60.86
2022-09-12 21:55:30.027,62.41
2022-09-12 21:55:31.030,61.95
2022-09-12 21:55:32.032,60.96
2022-09-12 21:55:33.034,61.87
2022-09-12 21:55:34.036,62.75
2022-09-12 21:55:35.038,63.37
2022-09-12 21:55:36.040,63.62
2022-09-12 21:55:37.042,63.53
2022-09-12 21:55:38.044,63.71
2022-09-12 21:55:39.047,62.59
2022-09-12 21:55:40.049,62.85
2022-09-12 21:55:41.052,62.71
2022-09-12 21:55:42.053,61.67
2022-09-12 21:55:43.056,60.49
2022-09-12 21:55:44.058,62.91
2022-09-12 21:55:45.061,61.94
2022-09-12 21:55:46.062,61.36
2022-09-12 21:55:47.064,62.37
2022-09-12 21:55:48.066,66.43
2022-09-12 21:55:49.069,64.75
2022-09-12 21:55:50.071,65.23
2022-09-12 21:55:51.073,64.24
2022-09-12 21:55:52.075,63.55
2022-09-12 21:55:53.078,63.44
2022-09-12 21:55:54.080,62.26
2022-09-12 21:55:55.082,61.56
2022-09-12 21:55:56.085,62.5
2022-09-12 21:55:57.087,64.13
2022-09-12 21:55:58.089,66.37
2022-09-12 21:55:59.091,66.07
2022-09-12 21:56:00.094,66.26
2022-09-12 21:56:01.096,64.95
2022-09-12 21:56:02.099,63.01
2022-09-12 21:56:03.102,61.4
2022-09-12 21:56:04.104,62.06
2022-09-12 21:56:05.106,64.78
2022-09-12 21:56:06.109,63.19
2022-09-12 21:56:07.111,63.61
2022-09-12 21:56:08.114,63.16
2022-09-12 21:56:09.116,65.69
2022-09-12 21:56:10.118,64.95
2022-09-12 21:56:11.120,64.87
2022-09-12 21:56:12.123,63.27
2022-09-12 21:56:13.125,63.72
2022-09-12 21:56:14.127,61.75
2022-09-12 21:56:15.130,60.45
2022-09-12 21:56:16.132,62.44
2022-09-12 21:56:17.134,61.42
2022-09-12 21:56:18.137,61.43
2022-09-12 21:56:19.139,61.72
2022-09-12 21:56:20.142,61.19
2022-09-12 21:56:21.144,63.13
2022-09-12 21:56:22.146,65.74
2022-09-12 21:56:23.149,65.2
2022-09-12 21:56:24.151,62.91
2022-09-12 21:56:25.154,60.64
2022-09-12 21:56:26.156,62.5
2022-09-12 21:56:27.158,59.45
2022-09-12 21:56:28.160,61.5
2022-09-12 21:56:29.163,62.45
2022-09-12 21:56:30.165,61.48
2022-09-12 21:56:31.168,64.59
2022-09-12 21:56:32.170,65.24
2022-09-12 21:56:33.172,61.75
2022-09-12 21:56:34.175,62.83
2022-09-12 21:56:35.177,64.61
2022-09-12 21:56:36.180,62.84
2022-09-12 21:56:37.182,63.19
2022-09-12 21:56:38.184,62.21
2022-09-12 21:56:39.187,60.93
2022-09-12 21:56:40.189,63.5
2022-09-12 21:56:41.191,64.97
2022-09-12 21:56:42.194,64.46
2022-09-12 21:56:43.196,64.64
2022-09-12 21:56:44.198,60.68
2022-09-12 21:56:45.201,61.88
2022-09-12 21:56:46.203,62.84
2022-09-12 21:56:47.205,63.89
2022-09-12 21:56:48.208,63.86
2022-09-12 21:56:49.210,63.45
2022-09-12 21:56:50.212,63.65
2022-09-12 21:56:51.215,63.47
2022-09-12 21:56:52.217,62.13
2022-09-12 21:56:53.219,61.47
2022-09-12 21:56:54.221,61.98
2022-09-12 21:56:55.223,61.65
2022-09-12 21:56:56.226,62.95
2022-09-12 21:56:57.228,62.52
2022-09-12 21:56:58.231,61.01
2022-09-12 21:56:59.233,60.93
2022-09-12 21:57:00.235,60.71
2022-09-12 21:57:01.238,62.38
2022-09-12 21:57:02.240,61.78
2022-09-12 21:57:03.242,61.9
2022-09-12 21:57:04.244,62.24
2022-09-12 21:57:05.247,63.8
2022-09-12 21:57:06.249,62.42
2022-09-12 21:57:07.252,61.89
2022-09-12 21:57:08.254,60.76
2022-09-12 21:57:09.257,61.2
2022-09-12 21:57:10.259,61.21
2022-09-12 21:57:11.261,61.4
2022-09-12 21:57:12.264,61.79
2022-09-12 21:57:13.266,62.19
2022-09-12 21:57:14.268,61.35
2022-09-12 21:57:15.270,60.2
2022-09-12 21:57:16.273,61.0
2022-09-12 21:57:17.275,63.07
2022-09-12 21:57:18.277,62.1
2022-09-12 21:57:19.280,61.47
2022-09-12 21:57:20.283,62.0
2022-09-12 21:57:21.285,61.5
2022-09-12 21:57:22.287,64.21
2022-09-12 21:57:23.290,62.96
2022-09-12 21:57:24.292,62.41
2022-09-12 21:57:25.294,63.57
2022-09-12 21:57:26.297,62.66
2022-09-12 21:57:27.299,62.03
2022-09-12 21:57:28.301,61.17
2022-09-12 21:57:29.304,62.46
2022-09-12 21:57:30.306,61.24
2022-09-12 21:57:31.308,63.05
2022-09-12 21:57:32.311,60.64
2022-09-12 21:57:33.313,61.94
2022-09-12 21:57:34.316,60.9
2022-09-12 21:57:35.318,61.46
2022-09-12 21:57:36.320,60.13
2022-09-12 21:57:37.322,63.3
2022-09-12 21:57:38.325,61.54
2022-09-12 21:57:39.327,61.58
2022-09-12 21:57:40.329,61.25
2022-09-12 21:57:41.331,61.71
2022-09-12 21:57:42.334,60.95
2022-09-12 21:57:43.336,62.28
2022-09-12 21:57:44.339,59.35
2022-09-12 21:57:45.341,60.94
2022-09-12 21:57:46.344,60.95
2022-09-12 21:57:47.346,59.4
2022-09-12 21:57:48.348,62.06
2022-09-12 21:57:49.351,63.08
2022-09-12 21:57:50.353,62.14
2022-09-12 21:57:51.356,63.19
2022-09-12 21:57:52.358,62.2
2022-09-12 21:57:53.360,63.53
2022-09-12 21:57:54.362,62.61
2022-09-12 21:57:55.365,64.6
2022-09-12 21:57:56.367,61.67
2022-09-12 21:57:57.369,65.37
2022-09-12 21:57:58.372,64.57
2022-09-12 21:57:59.374,63.8
2022-09-12 21:58:00.377,62.74
2022-09-12 21:58:01.379,61.97
2022-09-12 21:58:02.382,62.27
2022-09-12 21:58:03.384,61.03
2022-09-12 21:58:04.387,61.75
2022-09-12 21:58:05.389,60.79
2022-09-12 21:58:06.391,61.37
2022-09-12 21:58:07.394,59.5
2022-09-12 21:58:08.396,63.21
2022-09-12 21:58:09.399,64.03
2022-09-12 21:58:10.401,62.96
2022-09-12 21:58:11.404,63.42
2022-09-12 21:58:12.406,62.15
2022-09-12 21:58:13.409,62.54
2022-09-12 21:58:14.411,61.51
2022-09-12 21:58:15.414,62.67
2022-09-12 21:58:16.416,61.59
2022-09-12 21:58:17.418,60.57
2022-09-12 21:58:18.420,64.73
2022-09-12 21:58:19.423,63.13
2022-09-12 21:58:20.424,63.01
2022-09-12 21:58:21.426,62.9
2022-09-12 21:58:22.427,62.44
2022-09-12 21:58:23.429,64.18
2022-09-12 21:58:24.431,64.62
2022-09-12 21:58:25.433,62.62
2022-09-12 21:58:26.435,63.48
2022-09-12 21:58:27.437,63.55
2022-09-12 21:58:28.440,63.42
2022-09-12 21:58:29.442,62.31
2022-09-12 21:58:30.444,63.1
2022-09-12 21:58:31.446,61.25
2022-09-12 21:58:32.448,62.09
2022-09-12 21:58:33.450,61.47
2022-09-12 21:58:34.452,62.22
2022-09-12 21:58:35.454,65.72
2022-09-12 21:58:36.457,64.66
2022-09-12 21:58:37.459,62.86
2022-09-12 21:58:38.462,62.58
2022-09-12 21:58:39.464,63.59
2022-09-12 21:58:40.466,62.64
2022-09-12 21:58:41.468,63.29
2022-09-12 21:58:42.471,63.07
2022-09-12 21:58:43.472,62.96
2022-09-12 21:58:44.474,62.8
2022-09-12 21:58:45.476,63.06
2022-09-12 21:58:46.478,61.87
2022-09-12 21:58:47.481,63.07
2022-09-12 21:58:48.483,64.13
2022-09-12 21:58:49.485,62.77
2022-09-12 21:58:50.487,62.33
2022-09-12 21:58:51.490,61.83
2022-09-12 21:58:52.492,63.62
2022-09-12 21:58:53.494,64.04
2022-09-12 21:58:54.497,61.8
2022-09-12 21:58:55.499,63.16
2022-09-12 21:58:56.501,63.63
2022-09-12 21:58:57.504,62.89
2022-09-12 21:58:58.506,62.12
2022-09-12 21:58:59.508,60.32
2022-09-12 21:59:00.510,60.85
2022-09-12 21:59:01.512,61.83
2022-09-12 21:59:02.515,61.15
2022-09-12 21:59:03.517,62.26
2022-09-12 21:59:04.519,61.07
2022-09-12 21:59:05.521,60.5
2022-09-12 21:59:06.524,61.42
2022-09-12 21:59:07.526,62.41
2022-09-12 21:59:08.528,65.49
2022-09-12 21:59:09.530,62.73
2022-09-12 21:59:10.532,62.94
2022-09-12 21:59:11.534,63.11
2022-09-12 21:59:12.537,63.12
2022-09-12 21:59:13.539,63.66
2022-09-12 21:59:14.542,62.6
2022-09-12 21:59:15.544,61.88
2022-09-12 21:59:16.546,62.09
2022-09-12 21:59:17.548,62.27
2022-09-12 21:59:18.551,62.23
2022-09-12 21:59:19.553,63.61
2022-09-12 21:59:20.555,63.61
2022-09-12 21:59:21.557,63.34
2022-09-12 21:59:22.559,62.27
2022-09-12 21:59:23.562,63.15
2022-09-12 21:59:24.564,62.99
2022-09-12 21:59:25.566,61.98
2022-09-12 21:59:26.568,62.14
2022-09-12 21:59:27.571,64.98
2022-09-12 21:59:28.573,61.7
2022-09-12 21:59:29.575,61.52
2022-09-12 21:59:30.577,60.39
2022-09-12 21:59:31.579,63.39
2022-09-12 21:59:32.581,63.28
2022-09-12 21:59:33.584,63.73
2022-09-12 21:59:34.586,61.72
2022-09-12 21:59:35.588,60.79
2022-09-12 21:59:36.590,62.42
2022-09-12 21:59:37.592,61.2
2022-09-12 21:59:38.594,60.88
2022-09-12 21:59:39.596,61.4
2022-09-12 21:59:40.598,60.88
2022-09-12 21:59:41.600,62.72
2022-09-12 21:59:42.602,62.48
2022-09-12 21:59:43.604,61.93
2022-09-12 21:59:44.607,59.62
2022-09-12 21:59:45.609,61.01
2022-09-12 21:59:46.611,60.46
2022-09-12 21:59:47.613,61.63
2022-09-12 21:59:48.615,61.85
2022-09-12 21:59:49.617,63.35
2022-09-12 21:59:50.620,62.27
2022-09-12 21:59:51.622,63.72
2022-09-12 21:59:52.624,63.54
2022-09-12 21:59:53.626,61.42
2022-09-12 21:59:54.629,61.53
2022-09-12 21:59:55.631,62.32
2022-09-12 21:59:56.633,60.47
2022-09-12 21:59:57.636,60.13
2022-09-12 21:59:58.638,62.45
2022-09-12 21:59:59.640,63.19
2022-09-12 22:00:00.642,61.3
2022-09-12 22:00:01.645,61.92
2022-09-12 22:00:02.647,63.4
2022-09-12 22:00:03.650,63.95
2022-09-12 22:00:04.652,62.53
2022-09-12 22:00:05.655,64.25
2022-09-12 22:00:06.657,61.21
2022-09-12 22:00:07.659,62.35
2022-09-12 22:00:08.661,62.31
2022-09-12 22:00:09.664,64.23
2022-09-12 22:00:10.666,62.13
2022-09-12 22:00:11.668,62.56
2022-09-12 22:00:12.671,61.95
2022-09-12 22:00:13.673,60.42
2022-09-12 22:00:14.675,62.34
2022-09-12 22:00:15.677,61.66
2022-09-12 22:00:16.680,63.66
2022-09-12 22:00:17.682,63.12
2022-09-12 22:00:18.684,61.84
2022-09-12 22:00:19.687,62.14
2022-09-12 22:00:20.689,61.29
2022-09-12 22:00:21.692,62.65
2022-09-12 22:00:22.694,63.67
2022-09-12 22:00:23.696,63.59
2022-09-12 22:00:24.698,63.44
2022-09-12 22:00:25.701,63.03
2022-09-12 22:00:26.703,62.02
2022-09-12 22:00:27.705,63.56
2022-09-12 22:00:28.708,63.62
2022-09-12 22:00:29.710,64.56
2022-09-12 22:00:30.712,64.69
2022-09-12 22:00:31.714,66.15
2022-09-12 22:00:32.717,66.4
2022-09-12 22:00:33.719,63.37
2022-09-12 22:00:34.722,62.94
2022-09-12 22:00:35.724,65.13
2022-09-12 22:00:36.727,63.49
2022-09-12 22:00:37.729,64.16
2022-09-12 22:00:38.731,62.87
2022-09-12 22:00:39.733,63.05
2022-09-12 22:00:40.735,62.61
2022-09-12 22:00:41.737,63.32
2022-09-12 22:00:42.739,62.81
2022-09-12 22:00:43.742,63.92
2022-09-12 22:00:44.744,66.14
2022-09-12 22:00:45.747,65.21
2022-09-12 22:00:46.749,64.91
2022-09-12 22:00:47.751,62.83
2022-09-12 22:00:48.754,64.21
2022-09-12 22:00:49.756,62.37
2022-09-12 22:00:50.759,62.95
2022-09-12 22:00:51.761,63.43
2022-09-12 22:00:52.764,64.53
2022-09-12 22:00:53.766,65.67
2022-09-12 22:00:54.768,64.42
2022-09-12 22:00:55.770,63.96
2022-09-12 22:00:56.772,61.88
2022-09-12 22:00:57.775,61.76
2022-09-12 22:00:58.777,63.57
2022-09-12 22:00:59.780,63.95
2022-09-12 22:01:00.782,64.36
2022-09-12 22:01:01.785,64.24
2022-09-12 22:01:02.787,65.29
2022-09-12 22:01:03.789,63.58
2022-09-12 22:01:04.792,62.23
2022-09-12 22:01:05.794,64.28
2022-09-12 22:01:06.796,64.0
2022-09-12 22:01:07.799,64.21
2022-09-12 22:01:08.801,61.96
2022-09-12 22:01:09.804,62.59
2022-09-12 22:01:10.805,63.98
2022-09-12 22:01:11.808,61.48
2022-09-12 22:01:12.810,60.83
2022-09-12 22:01:13.813,61.08
2022-09-12 22:01:14.815,61.31
2022-09-12 22:01:15.817,61.68
2022-09-12 22:01:16.819,62.6
2022-09-12 22:01:17.822,62.91
2022-09-12 22:01:18.824,62.56
2022-09-12 22:01:19.827,64.39
2022-09-12 22:01:20.829,63.16
2022-09-12 22:01:21.832,63.4
2022-09-12 22:01:22.834,62.39
2022-09-12 22:01:23.837,67.06
2022-09-12 22:01:24.839,66.79
2022-09-12 22:01:25.841,64.33
2022-09-12 22:01:26.843,63.72
2022-09-12 22:01:27.846,65.29
2022-09-12 22:01:28.848,64.77
2022-09-12 22:01:29.850,63.43
2022-09-12 22:01:30.852,64.3
2022-09-12 22:01:31.855,62.84
2022-09-12 22:01:32.857,62.25
2022-09-12 22:01:33.860,62.15
2022-09-12 22:01:34.862,62.62
2022-09-12 22:01:35.865,64.92
2022-09-12 22:01:36.867,62.65
2022-09-12 22:01:37.870,65.3
2022-09-12 22:01:38.872,63.16
2022-09-12 22:01:39.874,63.7
2022-09-12 22:01:40.876,63.64
2022-09-12 22:01:41.879,62.85
2022-09-12 22:01:42.881,64.97
2022-09-12 22:01:43.884,64.67
2022-09-12 22:01:44.886,62.27
2022-09-12 22:01:45.888,62.73
2022-09-12 22:01:46.891,61.44
2022-09-12 22:01:47.893,61.92
2022-09-12 22:01:48.896,63.81
2022-09-12 22:01:49.897,62.97
2022-09-12 22:01:50.900,63.39
2022-09-12 22:01:51.902,63.89
2022-09-12 22:01:52.905,62.05
2022-09-12 22:01:53.907,61.02
2022-09-12 22:01:54.909,60.02
2022-09-12 22:01:55.911,60.33
2022-09-12 22:01:56.914,61.41
2022-09-12 22:01:57.916,61.87
2022-09-12 22:01:58.919,61.02
2022-09-12 22:01:59.921,61.84
2022-09-12 22:02:00.924,62.64
2022-09-12 22:02:01.926,61.4
2022-09-12 22:02:02.929,61.62
2022-09-12 22:02:03.931,62.16
2022-09-12 22:02:04.934,62.28
2022-09-12 22:02:05.936,63.29
2022-09-12 22:02:06.938,63.28
2022-09-12 22:02:07.941,62.09
2022-09-12 22:02:08.943,62.75
2022-09-12 22:02:09.946,62.46
2022-09-12 22:02:10.948,64.02
2022-09-12 22:02:11.950,62.16
2022-09-12 22:02:12.952,62.2
2022-09-12 22:02:13.954,63.89
2022-09-12 22:02:14.957,62.92
2022-09-12 22:02:15.959,62.48
2022-09-12 22:02:16.962,62.71
2022-09-12 22:02:17.964,63.26
2022-09-12 22:02:18.966,62.19
2022-09-12 22:02:19.969,60.06
2022-09-12 22:02:20.971,60.59
2022-09-12 22:02:21.973,61.05
2022-09-12 22:02:22.975,60.99
2022-09-12 22:02:23.978,61.6
2022-09-12 22:02:24.980,64.23
2022-09-12 22:02:25.982,61.52
2022-09-12 22:02:26.984,61.99
2022-09-12 22:02:27.987,62.1
2022-09-12 22:02:28.989,60.78
2022-09-12 22:02:29.992,61.09
2022-09-12 22:02:30.994,63.76
2022-09-12 22:02:31.997,63.36
2022-09-12 22:02:32.999,64.33
2022-09-12 22:02:34.001,62.35
2022-09-12 22:02:35.004,63.15
2022-09-12 22:02:36.006,63.76
2022-09-12 22:02:37.009,64.58
2022-09-12 22:02:38.011,64.95
2022-09-12 22:02:39.014,62.57
2022-09-12 22:02:40.016,64.12
2022-09-12 22:02:41.018,62.32
2022-09-12 22:02:42.020,63.33
2022-09-12 22:02:43.023,63.59
2022-09-12 22:02:44.025,65.17
2022-09-12 22:02:45.027,64.55
2022-09-12 22:02:46.030,64.41
2022-09-12 22:02:47.032,63.14
2022-09-12 22:02:48.034,66.6
2022-09-12 22:02:49.037,67.46
2022-09-12 22:02:50.039,69.5
2022-09-12 22:02:51.042,72.3
2022-09-12 22:02:52.044,72.34
2022-09-12 22:02:53.047,70.65
2022-09-12 22:02:54.049,65.52
2022-09-12 22:02:55.052,63.99
2022-09-12 22:02:56.054,63.14
2022-09-12 22:02:57.056,63.42
2022-09-12 22:02:58.059,66.08
2022-09-12 22:02:59.061,65.27
2022-09-12 22:03:00.064,65.19
2022-09-12 22:03:01.066,62.18
2022-09-12 22:03:02.069,61.98
2022-09-12 22:03:03.072,64.09
2022-09-12 22:03:04.074,63.66
2022-09-12 22:03:05.077,64.63
2022-09-12 22:03:06.080,63.61
2022-09-12 22:03:07.083,65.52
2022-09-12 22:03:08.085,64.13
2022-09-12 22:03:09.088,62.81
2022-09-12 22:03:10.090,62.37
2022-09-12 22:03:11.092,62.59
2022-09-12 22:03:12.094,62.98
2022-09-12 22:03:13.096,62.36
2022-09-12 22:03:14.098,60.92
2022-09-12 22:03:15.101,61.19
2022-09-12 22:03:16.103,60.85
2022-09-12 22:03:17.106,62.27
2022-09-12 22:03:18.108,64.08
2022-09-12 22:03:19.110,61.81
2022-09-12 22:03:20.113,60.03
2022-09-12 22:03:21.115,60.7
2022-09-12 22:03:22.118,61.78
2022-09-12 22:03:23.120,63.32
2022-09-12 22:03:24.122,63.55
2022-09-12 22:03:25.124,60.95
2022-09-12 22:03:26.127,61.27
2022-09-12 22:03:27.129,59.78
2022-09-12 22:03:28.131,59.54
2022-09-12 22:03:29.133,60.57
2022-09-12 22:03:30.136,61.11
2022-09-12 22:03:31.138,64.34
2022-09-12 22:03:32.141,63.21
2022-09-12 22:03:33.142,62.35
2022-09-12 22:03:34.145,62.18
2022-09-12 22:03:35.147,62.71
2022-09-12 22:03:36.149,63.08
2022-09-12 22:03:37.152,61.86
2022-09-12 22:03:38.154,63.13
2022-09-12 22:03:39.156,60.49
2022-09-12 22:03:40.158,61.43
2022-09-12 22:03:41.160,62.72
2022-09-12 22:03:42.163,63.21
2022-09-12 22:03:43.165,62.14
2022-09-12 22:03:44.168,63.56
2022-09-12 22:03:45.170,63.72
2022-09-12 22:03:46.172,64.11
2022-09-12 22:03:47.174,63.81
2022-09-12 22:03:48.177,65.86
2022-09-12 22:03:49.179,63.98
2022-09-12 22:03:50.181,61.84
2022-09-12 22:03:51.183,62.69
2022-09-12 22:03:52.185,64.23
2022-09-12 22:03:53.188,62.0
2022-09-12 22:03:54.190,63.44
2022-09-12 22:03:55.192,62.28
2022-09-12 22:03:56.194,62.95
2022-09-12 22:03:57.196,61.98
2022-09-12 22:03:58.199,62.68
2022-09-12 22:03:59.201,62.96
2022-09-12 22:04:00.202,61.87
2022-09-12 22:04:01.204,63.43
2022-09-12 22:04:02.206,63.36
2022-09-12 22:04:03.208,63.73
2022-09-12 22:04:04.211,62.66
2022-09-12 22:04:05.213,61.45
2022-09-12 22:04:06.215,60.61
2022-09-12 22:04:07.217,61.88
2022-09-12 22:04:08.220,62.95
2022-09-12 22:04:09.222,62.79
2022-09-12 22:04:10.224,61.36
2022-09-12 22:04:11.226,61.93
2022-09-12 22:04:12.228,60.56
2022-09-12 22:04:13.231,62.21
2022-09-12 22:04:14.233,61.17
2022-09-12 22:04:15.235,59.41
2022-09-12 22:04:16.237,59.92
2022-09-12 22:04:17.239,60.26
2022-09-12 22:04:18.241,60.48
2022-09-12 22:04:19.244,61.4
2022-09-12 22:04:20.246,62.02
2022-09-12 22:04:21.248,63.55
2022-09-12 22:04:22.251,62.56
2022-09-12 22:04:23.253,63.84
2022-09-12 22:04:24.255,65.11
2022-09-12 22:04:25.258,69.07
2022-09-12 22:04:26.260,64.09
2022-09-12 22:04:27.262,67.26
2022-09-12 22:04:28.264,65.21
2022-09-12 22:04:29.266,62.78
2022-09-12 22:04:30.269,62.89
2022-09-12 22:04:31.271,63.16
2022-09-12 22:04:32.273,63.83
2022-09-12 22:04:33.275,63.39
2022-09-12 22:04:34.278,63.2
2022-09-12 22:04:35.281,63.92
2022-09-12 22:04:36.283,61.49
2022-09-12 22:04:37.286,62.8
2022-09-12 22:04:38.288,62.24
2022-09-12 22:04:39.290,61.49
2022-09-12 22:04:40.292,60.53
2022-09-12 22:04:41.294,62.01
2022-09-12 22:04:42.296,61.98
2022-09-12 22:04:43.299,64.84
2022-09-12 22:04:44.301,64.4
2022-09-12 22:04:45.303,65.22
2022-09-12 22:04:46.306,66.23
2022-09-12 22:04:47.308,63.8
2022-09-12 22:04:48.311,64.25
2022-09-12 22:04:49.313,65.1
2022-09-12 22:04:50.315,64.36
2022-09-12 22:04:51.317,61.54
2022-09-12 22:04:52.319,62.43
2022-09-12 22:04:53.322,63.65
2022-09-12 22:04:54.324,61.03
2022-09-12 22:04:55.327,62.54
2022-09-12 22:04:56.329,61.28
2022-09-12 22:04:57.332,63.39
2022-09-12 22:04:58.334,62.22
2022-09-12 22:04:59.336,62.64
2022-09-12 22:05:00.339,64.13
2022-09-12 22:05:01.341,63.14
2022-09-12 22:05:02.343,64.3
2022-09-12 22:05:03.345,61.9
2022-09-12 22:05:04.348,62.88
2022-09-12 22:05:05.350,61.27
2022-09-12 22:05:06.352,60.69
2022-09-12 22:05:07.354,61.59
2022-09-12 22:05:08.356,60.46
2022-09-12 22:05:09.359,62.81
2022-09-12 22:05:10.361,63.75
2022-09-12 22:05:11.362,63.11
2022-09-12 22:05:12.365,63.33
2022-09-12 22:05:13.367,64.01
2022-09-12 22:05:14.370,62.85
2022-09-12 22:05:15.372,61.84
2022-09-12 22:05:16.374,61.75
2022-09-12 22:05:17.376,62.59
2022-09-12 22:05:18.379,62.23
2022-09-12 22:05:19.381,62.17
2022-09-12 22:05:20.384,62.66
2022-09-12 22:05:21.386,62.21
2022-09-12 22:05:22.388,63.32
2022-09-12 22:05:23.390,64.39
2022-09-12 22:05:24.393,63.12
2022-09-12 22:05:25.396,64.29
2022-09-12 22:05:26.398,63.73
2022-09-12 22:05:27.400,62.1
2022-09-12 22:05:28.403,62.05
2022-09-12 22:05:29.405,62.49
2022-09-12 22:05:30.407,64.08
2022-09-12 22:05:31.409,66.2
2022-09-12 22:05:32.412,66.68
2022-09-12 22:05:33.414,62.52
2022-09-12 22:05:34.416,66.53
2022-09-12 22:05:35.419,64.63
2022-09-12 22:05:36.421,64.4
2022-09-12 22:05:37.424,64.21
2022-09-12 22:05:38.426,63.93
2022-09-12 22:05:39.429,64.21
2022-09-12 22:05:40.431,65.17
2022-09-12 22:05:41.433,63.25
2022-09-12 22:05:42.435,62.92
2022-09-12 22:05:43.437,61.42
2022-09-12 22:05:44.440,63.49
2022-09-12 22:05:45.442,63.26
2022-09-12 22:05:46.445,63.07
2022-09-12 22:05:47.447,63.93
2022-09-12 22:05:48.449,64.9
2022-09-12 22:05:49.452,64.71
2022-09-12 22:05:50.454,63.44
2022-09-12 22:05:51.456,64.15
2022-09-12 22:05:52.459,63.93
2022-09-12 22:05:53.461,64.41
2022-09-12 22:05:54.463,64.9
2022-09-12 22:05:55.466,64.59
2022-09-12 22:05:56.468,66.61
2022-09-12 22:05:57.470,66.29
2022-09-12 22:05:58.473,64.12
2022-09-12 22:05:59.475,62.02
2022-09-12 22:06:00.478,63.62
2022-09-12 22:06:01.480,64.03
2022-09-12 22:06:02.482,64.12
2022-09-12 22:06:03.485,63.95
2022-09-12 22:06:04.487,63.14
2022-09-12 22:06:05.489,65.71
2022-09-12 22:06:06.492,62.66
2022-09-12 22:06:07.494,63.99
2022-09-12 22:06:08.497,64.68
2022-09-12 22:06:09.499,67.04
2022-09-12 22:06:10.501,66.01
2022-09-12 22:06:11.504,64.64
2022-09-12 22:06:12.506,63.54
2022-09-12 22:06:13.508,63.34
2022-09-12 22:06:14.510,64.74
2022-09-12 22:06:15.513,66.06
2022-09-12 22:06:16.515,65.93
2022-09-12 22:06:17.518,64.93
2022-09-12 22:06:18.520,66.53
2022-09-12 22:06:19.523,64.9
2022-09-12 22:06:20.524,64.94
2022-09-12 22:06:21.527,65.15
2022-09-12 22:06:22.529,63.7
2022-09-12 22:06:23.532,64.51
2022-09-12 22:06:24.534,65.68
2022-09-12 22:06:25.536,64.29
2022-09-12 22:06:26.538,66.84
2022-09-12 22:06:27.541,67.98
2022-09-12 22:06:28.543,66.92
2022-09-12 22:06:29.546,68.22
2022-09-12 22:06:30.548,67.01
2022-09-12 22:06:31.550,64.7
2022-09-12 22:06:32.553,64.04
2022-09-12 22:06:33.555,65.07
2022-09-12 22:06:34.557,63.91
2022-09-12 22:06:35.559,62.31
2022-09-12 22:06:36.562,62.21
2022-09-12 22:06:37.564,61.41
2022-09-12 22:06:38.566,61.48
2022-09-12 22:06:39.569,61.7
2022-09-12 22:06:40.571,61.23
2022-09-12 22:06:41.574,62.75
2022-09-12 22:06:42.576,63.02
2022-09-12 22:06:43.578,62.27
2022-09-12 22:06:44.581,62.69
2022-09-12 22:06:45.583,61.81
2022-09-12 22:06:46.585,63.45
2022-09-12 22:06:47.588,62.88
2022-09-12 22:06:48.590,61.61
2022-09-12 22:06:49.592,60.63
2022-09-12 22:06:50.594,62.38
2022-09-12 22:06:51.596,61.89
2022-09-12 22:06:52.599,62.53
2022-09-12 22:06:53.601,63.69
2022-09-12 22:06:54.603,63.17
2022-09-12 22:06:55.605,62.98
2022-09-12 22:06:56.608,68.37
2022-09-12 22:06:57.610,64.98
2022-09-12 22:06:58.612,63.71
2022-09-12 22:06:59.615,61.68
2022-09-12 22:07:00.617,61.56
2022-09-12 22:07:01.619,62.34
2022-09-12 22:07:02.622,63.23
2022-09-12 22:07:03.624,64.36
2022-09-12 22:07:04.626,63.23
2022-09-12 22:07:05.628,63.53
2022-09-12 22:07:06.631,64.05
2022-09-12 22:07:07.633,63.31
2022-09-12 22:07:08.636,63.81
2022-09-12 22:07:09.638,63.68
2022-09-12 22:07:10.640,63.08
2022-09-12 22:07:11.642,63.83
2022-09-12 22:07:12.645,63.22
2022-09-12 22:07:13.648,64.09
2022-09-12 22:07:14.651,63.33
2022-09-12 22:07:15.653,63.74
2022-09-12 22:07:16.655,68.66
2022-09-12 22:07:17.657,67.25
2022-09-12 22:07:18.660,64.94
2022-09-12 22:07:19.662,64.4
2022-09-12 22:07:20.665,65.58
2022-09-12 22:07:21.667,65.53
2022-09-12 22:07:22.670,64.36
2022-09-12 22:07:23.672,65.1
2022-09-12 22:07:24.674,63.9
2022-09-12 22:07:25.677,62.06
2022-09-12 22:07:26.679,62.67
2022-09-12 22:07:27.681,63.73
2022-09-12 22:07:28.683,63.2
2022-09-12 22:07:29.685,62.77
2022-09-12 22:07:30.688,62.8
2022-09-12 22:07:31.690,64.36
2022-09-12 22:07:32.692,64.13
2022-09-12 22:07:33.695,62.92
2022-09-12 22:07:34.697,62.5
2022-09-12 22:07:35.699,62.18
2022-09-12 22:07:36.702,63.86
2022-09-12 22:07:37.704,64.2
2022-09-12 22:07:38.706,63.98
2022-09-12 22:07:39.708,62.88
2022-09-12 22:07:40.710,65.99
2022-09-12 22:07:41.712,64.52
2022-09-12 22:07:42.714,64.12
2022-09-12 22:07:43.716,63.43
2022-09-12 22:07:44.719,64.53
2022-09-12 22:07:45.721,63.86
2022-09-12 22:07:46.724,63.28
2022-09-12 22:07:47.726,64.3
2022-09-12 22:07:48.729,63.85
2022-09-12 22:07:49.731,63.88
2022-09-12 22:07:50.733,63.41
2022-09-12 22:07:51.736,64.16
2022-09-12 22:07:52.738,65.17
2022-09-12 22:07:53.740,63.67
2022-09-12 22:07:54.743,64.62
2022-09-12 22:07:55.745,63.6
2022-09-12 22:07:56.748,62.76
2022-09-12 22:07:57.750,64.17
2022-09-12 22:07:58.754,64.66
2022-09-12 22:07:59.757,62.37
2022-09-12 22:08:00.759,62.25
2022-09-12 22:08:01.761,62.12
2022-09-12 22:08:02.764,63.11
2022-09-12 22:08:03.766,63.67
2022-09-12 22:08:04.768,63.62
2022-09-12 22:08:05.770,64.76
2022-09-12 22:08:06.773,64.7
2022-09-12 22:08:07.775,62.76
2022-09-12 22:08:08.777,62.62
2022-09-12 22:08:09.779,63.85
2022-09-12 22:08:10.782,65.76
2022-09-12 22:08:11.784,64.52
2022-09-12 22:08:12.786,67.47
2022-09-12 22:08:13.789,63.46
2022-09-12 22:08:14.791,62.66
2022-09-12 22:08:15.793,64.38
2022-09-12 22:08:16.795,64.7
2022-09-12 22:08:17.798,65.05
2022-09-12 22:08:18.800,64.97
2022-09-12 22:08:19.802,64.59
2022-09-12 22:08:20.805,64.47
2022-09-12 22:08:21.807,63.58
2022-09-12 22:08:22.809,65.25
2022-09-12 22:08:23.811,64.09
2022-09-12 22:08:24.813,64.36
2022-09-12 22:08:25.816,64.47
2022-09-12 22:08:26.819,63.11
2022-09-12 22:08:27.821,65.26
2022-09-12 22:08:28.823,62.39
2022-09-12 22:08:29.825,64.56
2022-09-12 22:08:30.828,64.96
2022-09-12 22:08:31.830,65.68
2022-09-12 22:08:32.832,64.9
2022-09-12 22:08:33.835,65.98
2022-09-12 22:08:34.837,64.98
2022-09-12 22:08:35.839,63.14
2022-09-12 22:08:36.841,67.17
2022-09-12 22:08:37.843,64.7
2022-09-12 22:08:38.846,63.24
2022-09-12 22:08:39.848,63.72
2022-09-12 22:08:40.850,65.58
2022-09-12 22:08:41.852,65.17
2022-09-12 22:08:42.855,67.48
2022-09-12 22:08:43.857,66.52
2022-09-12 22:08:44.859,64.26
2022-09-12 22:08:45.862,67.1
2022-09-12 22:08:46.864,65.77
2022-09-12 22:08:47.866,63.66
2022-09-12 22:08:48.869,64.34
2022-09-12 22:08:49.871,63.99
2022-09-12 22:08:50.874,64.55
2022-09-12 22:08:51.876,62.55
2022-09-12 22:08:52.878,64.28
2022-09-12 22:08:53.880,63.7
2022-09-12 22:08:54.883,63.69
2022-09-12 22:08:55.885,62.95
2022-09-12 22:08:56.887,63.26
2022-09-12 22:08:57.889,62.38
2022-09-12 22:08:58.891,63.51
2022-09-12 22:08:59.894,63.12
2022-09-12 22:09:00.896,61.84
2022-09-12 22:09:01.898,61.89
2022-09-12 22:09:02.901,62.29
2022-09-12 22:09:03.903,63.7
2022-09-12 22:09:04.905,63.27
2022-09-12 22:09:05.907,64.01
2022-09-12 22:09:06.910,63.74
2022-09-12 22:09:07.912,63.5
2022-09-12 22:09:08.914,64.51
2022-09-12 22:09:09.916,63.65
2022-09-12 22:09:10.918,62.83
2022-09-12 22:09:11.920,62.96
2022-09-12 22:09:12.922,63.18
2022-09-12 22:09:13.924,64.06
2022-09-12 22:09:14.927,64.42
2022-09-12 22:09:15.929,64.22
2022-09-12 22:09:16.931,64.04
2022-09-12 22:09:17.934,64.24
2022-09-12 22:09:18.936,63.17
2022-09-12 22:09:19.938,64.59
2022-09-12 22:09:20.941,64.4
2022-09-12 22:09:21.943,65.44
2022-09-12 22:09:22.945,65.07
2022-09-12 22:09:23.947,64.24
2022-09-12 22:09:24.949,63.4
2022-09-12 22:09:25.952,65.34
2022-09-12 22:09:26.954,64.33
2022-09-12 22:09:27.956,63.1
2022-09-12 22:09:28.958,64.3
2022-09-12 22:09:29.960,63.72
2022-09-12 22:09:30.962,64.04
2022-09-12 22:09:31.964,63.96
2022-09-12 22:09:32.966,63.66
2022-09-12 22:09:33.969,63.57
2022-09-12 22:09:34.970,61.94
2022-09-12 22:09:35.973,60.27
2022-09-12 22:09:36.975,63.12
2022-09-12 22:09:37.977,63.54
2022-09-12 22:09:38.979,62.18
2022-09-12 22:09:39.981,63.81
2022-09-12 22:09:40.984,63.44
2022-09-12 22:09:41.986,63.68
2022-09-12 22:09:42.989,62.79
2022-09-12 22:09:43.991,63.4
2022-09-12 22:09:44.993,62.84
2022-09-12 22:09:45.995,62.94
2022-09-12 22:09:46.997,63.29
2022-09-12 22:09:47.999,64.57
2022-09-12 22:09:49.002,62.3
2022-09-12 22:09:50.004,63.92
2022-09-12 22:09:51.006,65.08
2022-09-12 22:09:52.008,65.21
2022-09-12 22:09:53.011,65.2
2022-09-12 22:09:54.012,64.19
2022-09-12 22:09:55.014,65.28
2022-09-12 22:09:56.017,64.12
2022-09-12 22:09:57.019,62.21
2022-09-12 22:09:58.022,63.28
2022-09-12 22:09:59.024,64.15
2022-09-12 22:10:00.027,64.34
2022-09-12 22:10:01.029,65.45
2022-09-12 22:10:02.031,65.29
2022-09-12 22:10:03.033,63.59
2022-09-12 22:10:04.036,63.77
2022-09-12 22:10:05.038,63.53
2022-09-12 22:10:06.040,64.02
2022-09-12 22:10:07.043,65.74
2022-09-12 22:10:08.045,65.42
2022-09-12 22:10:09.047,63.17
2022-09-12 22:10:10.050,62.57
2022-09-12 22:10:11.052,61.96
2022-09-12 22:10:12.054,62.94
2022-09-12 22:10:13.057,63.22
2022-09-12 22:10:14.059,63.8
2022-09-12 22:10:15.061,63.32
2022-09-12 22:10:16.064,62.27
2022-09-12 22:10:17.066,62.19
2022-09-12 22:10:18.068,63.85
2022-09-12 22:10:19.070,63.72
2022-09-12 22:10:20.073,63.29
2022-09-12 22:10:21.075,62.86
2022-09-12 22:10:22.077,64.6
2022-09-12 22:10:23.079,63.47
2022-09-12 22:10:24.082,63.35
2022-09-12 22:10:25.084,63.91
2022-09-12 22:10:26.086,62.59
2022-09-12 22:10:27.088,64.68
2022-09-12 22:10:28.090,63.73
2022-09-12 22:10:29.092,63.51
2022-09-12 22:10:30.095,62.16
2022-09-12 22:10:31.096,62.24
2022-09-12 22:10:32.099,60.97
2022-09-12 22:10:33.101,62.13
2022-09-12 22:10:34.104,60.88
2022-09-12 22:10:35.106,63.58
2022-09-12 22:10:36.108,65.98
2022-09-12 22:10:37.110,63.5
2022-09-12 22:10:38.113,64.25
2022-09-12 22:10:39.115,65.54
2022-09-12 22:10:40.117,62.29
2022-09-12 22:10:41.119,62.43
2022-09-12 22:10:42.122,62.63
2022-09-12 22:10:43.124,62.72
2022-09-12 22:10:44.127,63.02
2022-09-12 22:10:45.129,61.19
2022-09-12 22:10:46.131,60.36
2022-09-12 22:10:47.134,61.96
2022-09-12 22:10:48.136,62.06
2022-09-12 22:10:49.138,60.87
2022-09-12 22:10:50.140,62.15
2022-09-12 22:10:51.142,61.8
2022-09-12 22:10:52.145,63.22
2022-09-12 22:10:53.147,60.58
2022-09-12 22:10:54.149,61.13
2022-09-12 22:10:55.151,60.17
2022-09-12 22:10:56.153,62.34
2022-09-12 22:10:57.156,63.7
2022-09-12 22:10:58.158,62.48
2022-09-12 22:10:59.161,63.38
2022-09-12 22:11:00.163,61.89
2022-09-12 22:11:01.165,61.09
2022-09-12 22:11:02.168,61.98
2022-09-12 22:11:03.170,63.04
2022-09-12 22:11:04.173,63.0
2022-09-12 22:11:05.175,61.37
2022-09-12 22:11:06.177,61.39
2022-09-12 22:11:07.180,61.83
2022-09-12 22:11:08.182,61.42
2022-09-12 22:11:09.184,61.79
2022-09-12 22:11:10.187,63.22
2022-09-12 22:11:11.190,61.56
2022-09-12 22:11:12.192,60.54
2022-09-12 22:11:13.194,61.01
2022-09-12 22:11:14.197,59.19
2022-09-12 22:11:15.199,60.33
2022-09-12 22:11:16.201,62.16
2022-09-12 22:11:17.203,63.57
2022-09-12 22:11:18.206,60.74
2022-09-12 22:11:19.208,64.75
2022-09-12 22:11:20.210,62.93
2022-09-12 22:11:21.213,62.39
2022-09-12 22:11:22.215,62.06
2022-09-12 22:11:23.217,62.57
2022-09-12 22:11:24.220,63.2
2022-09-12 22:11:25.222,63.2
2022-09-12 22:11:26.225,62.4
2022-09-12 22:11:27.227,66.05
2022-09-12 22:11:28.230,63.57
2022-09-12 22:11:29.232,63.62
2022-09-12 22:11:30.234,64.09
2022-09-12 22:11:31.236,62.82
2022-09-12 22:11:32.238,63.03
2022-09-12 22:11:33.241,61.75
2022-09-12 22:11:34.243,61.92
2022-09-12 22:11:35.245,63.1
2022-09-12 22:11:36.247,62.78
2022-09-12 22:11:37.249,61.98
2022-09-12 22:11:38.252,61.13
2022-09-12 22:11:39.254,62.33
2022-09-12 22:11:40.256,63.29
2022-09-12 22:11:41.257,61.51
2022-09-12 22:11:42.259,61.68
2022-09-12 22:11:43.262,62.34
2022-09-12 22:11:44.264,61.4
2022-09-12 22:11:45.266,62.02
2022-09-12 22:11:46.269,61.94
2022-09-12 22:11:47.271,62.97
2022-09-12 22:11:48.273,62.93
2022-09-12 22:11:49.275,62.07
2022-09-12 22:11:50.278,63.07
2022-09-12 22:11:51.280,61.53
2022-09-12 22:11:52.282,61.52
2022-09-12 22:11:53.284,61.74
2022-09-12 22:11:54.286,62.19
2022-09-12 22:11:55.288,62.13
2022-09-12 22:11:56.290,62.54
2022-09-12 22:11:57.293,60.7
2022-09-12 22:11:58.295,62.19
2022-09-12 22:11:59.297,60.39
2022-09-12 22:12:00.300,61.23
2022-09-12 22:12:01.302,63.4
2022-09-12 22:12:02.304,63.95
2022-09-12 22:12:03.307,64.06
2022-09-12 22:12:04.309,63.08
2022-09-12 22:12:05.312,63.31
2022-09-12 22:12:06.314,61.64
2022-09-12 22:12:07.316,62.74
2022-09-12 22:12:08.318,62.63
2022-09-12 22:12:09.321,63.85
2022-09-12 22:12:10.323,62.7
2022-09-12 22:12:11.325,59.49
2022-09-12 22:12:12.327,61.06
2022-09-12 22:12:13.330,62.28
2022-09-12 22:12:14.332,63.09
2022-09-12 22:12:15.334,61.49
2022-09-12 22:12:16.337,63.23
2022-09-12 22:12:17.339,62.2
2022-09-12 22:12:18.342,61.72
2022-09-12 22:12:19.344,63.44
2022-09-12 22:12:20.346,63.93
2022-09-12 22:12:21.349,63.95
2022-09-12 22:12:22.351,63.33
2022-09-12 22:12:23.353,64.14
2022-09-12 22:12:24.355,64.65
2022-09-12 22:12:25.357,61.33
2022-09-12 22:12:26.360,62.74
2022-09-12 22:12:27.362,62.54
2022-09-12 22:12:28.364,62.54
2022-09-12 22:12:29.367,64.16
2022-09-12 22:12:30.369,63.69
2022-09-12 22:12:31.371,65.32
2022-09-12 22:12:32.373,64.16
2022-09-12 22:12:33.376,61.81
2022-09-12 22:12:34.378,62.07
2022-09-12 22:12:35.380,63.24
2022-09-12 22:12:36.382,64.08
2022-09-12 22:12:37.385,65.32
2022-09-12 22:12:38.387,62.13
2022-09-12 22:12:39.392,62.03
2022-09-12 22:12:40.394,64.32
2022-09-12 22:12:41.396,63.23
2022-09-12 22:12:42.399,62.12
2022-09-12 22:12:43.401,61.12
2022-09-12 22:12:44.404,63.9
2022-09-12 22:12:45.406,65.35
2022-09-12 22:12:46.408,65.41
2022-09-12 22:12:47.410,65.77
2022-09-12 22:12:48.412,65.05
2022-09-12 22:12:49.414,64.9
2022-09-12 22:12:50.417,65.06
2022-09-12 22:12:51.419,65.39
2022-09-12 22:12:52.422,64.67
2022-09-12 22:12:53.425,65.78
2022-09-12 22:12:54.427,66.32
2022-09-12 22:12:55.430,66.61
2022-09-12 22:12:56.432,66.44
2022-09-12 22:12:57.434,66.1
2022-09-12 22:12:58.436,64.49
2022-09-12 22:12:59.439,64.43
2022-09-12 22:13:00.441,63.91
2022-09-12 22:13:01.443,64.1
2022-09-12 22:13:02.446,65.03
2022-09-12 22:13:03.448,64.38
2022-09-12 22:13:04.450,65.34
2022-09-12 22:13:05.453,64.24
2022-09-12 22:13:06.456,63.34
2022-09-12 22:13:07.458,63.64
2022-09-12 22:13:08.460,63.63
2022-09-12 22:13:09.462,62.46
2022-09-12 22:13:10.465,64.06
2022-09-12 22:13:11.467,62.21
2022-09-12 22:13:12.468,64.65
2022-09-12 22:13:13.471,63.48
2022-09-12 22:13:14.473,64.25
2022-09-12 22:13:15.475,63.0
2022-09-12 22:13:16.477,63.82
2022-09-12 22:13:17.479,64.85
2022-09-12 22:13:18.482,64.12
2022-09-12 22:13:19.484,62.77
2022-09-12 22:13:20.486,61.5
2022-09-12 22:13:21.488,63.42
2022-09-12 22:13:22.490,63.15
2022-09-12 22:13:23.493,64.68
2022-09-12 22:13:24.495,65.98
2022-09-12 22:13:25.497,65.04
2022-09-12 22:13:26.499,64.66
2022-09-12 22:13:27.502,64.49
2022-09-12 22:13:28.504,63.07
2022-09-12 22:13:29.507,62.44
2022-09-12 22:13:30.510,62.33
2022-09-12 22:13:31.512,62.94
2022-09-12 22:13:32.514,63.23
2022-09-12 22:13:33.516,63.81
2022-09-12 22:13:34.519,64.17
2022-09-12 22:13:35.520,64.4
2022-09-12 22:13:36.522,62.87
2022-09-12 22:13:37.525,61.31
2022-09-12 22:13:38.527,62.64
2022-09-12 22:13:39.529,61.49
2022-09-12 22:13:40.531,62.28
2022-09-12 22:13:41.534,63.43
2022-09-12 22:13:42.536,66.56
2022-09-12 22:13:43.538,65.42
2022-09-12 22:13:44.541,64.4
2022-09-12 22:13:45.542,65.36
2022-09-12 22:13:46.544,65.93
2022-09-12 22:13:47.547,66.48
2022-09-12 22:13:48.549,64.55
2022-09-12 22:13:49.551,66.37
2022-09-12 22:13:50.554,63.6
2022-09-12 22:13:51.555,63.9
2022-09-12 22:13:52.558,63.49
2022-09-12 22:13:53.560,62.95
2022-09-12 22:13:54.562,62.74
2022-09-12 22:13:55.564,63.66
2022-09-12 22:13:56.567,68.32
2022-09-12 22:13:57.569,66.03
2022-09-12 22:13:58.571,66.91
2022-09-12 22:13:59.573,67.94
2022-09-12 22:14:00.575,64.27
2022-09-12 22:14:01.577,64.81
2022-09-12 22:14:02.580,65.54
2022-09-12 22:14:03.582,64.16
2022-09-12 22:14:04.584,65.79
2022-09-12 22:14:05.586,65.24
2022-09-12 22:14:06.588,63.83
2022-09-12 22:14:07.590,64.73
2022-09-12 22:14:08.593,64.15
2022-09-12 22:14:09.595,65.06
2022-09-12 22:14:10.598,65.25
2022-09-12 22:14:11.600,64.28
2022-09-12 22:14:12.602,64.67
2022-09-12 22:14:13.604,63.7
2022-09-12 22:14:14.607,64.91
2022-09-12 22:14:15.609,63.08
2022-09-12 22:14:16.611,63.28
2022-09-12 22:14:17.613,63.85
2022-09-12 22:14:18.615,62.8
2022-09-12 22:14:19.618,64.66
2022-09-12 22:14:20.620,64.17
2022-09-12 22:14:21.622,66.77
2022-09-12 22:14:22.625,67.69
2022-09-12 22:14:23.626,68.37
2022-09-12 22:14:24.628,63.93
2022-09-12 22:14:25.631,65.01
2022-09-12 22:14:26.633,64.73
2022-09-12 22:14:27.635,63.63
2022-09-12 22:14:28.637,65.13
2022-09-12 22:14:29.639,64.78
2022-09-12 22:14:30.642,64.56
2022-09-12 22:14:31.644,64.4
2022-09-12 22:14:32.646,66.27
2022-09-12 22:14:33.648,63.92
2022-09-12 22:14:34.650,63.96
2022-09-12 22:14:35.653,65.61
2022-09-12 22:14:36.655,65.6
2022-09-12 22:14:37.657,65.58
2022-09-12 22:14:38.659,65.49
2022-09-12 22:14:39.662,64.14
2022-09-12 22:14:40.664,63.09
2022-09-12 22:14:41.666,64.03
2022-09-12 22:14:42.668,65.12
2022-09-12 22:14:43.671,64.88
2022-09-12 22:14:44.673,65.68
2022-09-12 22:14:45.676,64.09
2022-09-12 22:14:46.678,67.1
2022-09-12 22:14:47.680,65.86
2022-09-12 22:14:48.682,65.57
2022-09-12 22:14:49.685,65.08
2022-09-12 22:14:50.687,65.39
2022-09-12 22:14:51.689,62.64
2022-09-12 22:14:52.692,62.24
2022-09-12 22:14:53.694,65.05
2022-09-12 22:14:54.696,67.78
2022-09-12 22:14:55.699,64.91
2022-09-12 22:14:56.701,66.53
2022-09-12 22:14:57.704,66.11
2022-09-12 22:14:58.706,69.0
2022-09-12 22:14:59.709,67.29
2022-09-12 22:15:00.711,64.43
2022-09-12 22:15:01.714,66.01
2022-09-12 22:15:02.716,65.34
2022-09-12 22:15:03.718,64.57
2022-09-12 22:15:04.720,64.4
2022-09-12 22:15:05.723,64.57
2022-09-12 22:15:06.725,64.47
2022-09-12 22:15:07.727,63.01
2022-09-12 22:15:08.730,63.82
2022-09-12 22:15:09.732,65.84
2022-09-12 22:15:10.734,65.86
2022-09-12 22:15:11.736,64.6
2022-09-12 22:15:12.739,67.2
2022-09-12 22:15:13.741,66.7
2022-09-12 22:15:14.743,64.89
2022-09-12 22:15:15.745,64.38
2022-09-12 22:15:16.747,64.32
2022-09-12 22:15:17.750,64.02
2022-09-12 22:15:18.752,68.6
2022-09-12 22:15:19.754,66.49
2022-09-12 22:15:20.756,64.64
2022-09-12 22:15:21.759,65.08
2022-09-12 22:15:22.761,66.24
2022-09-12 22:15:23.763,69.01
2022-09-12 22:15:24.766,67.01
2022-09-12 22:15:25.768,65.86
2022-09-12 22:15:26.770,63.01
2022-09-12 22:15:27.772,65.71
2022-09-12 22:15:28.774,65.23
2022-09-12 22:15:29.777,64.95
2022-09-12 22:15:30.779,64.49
2022-09-12 22:15:31.781,72.17
2022-09-12 22:15:32.784,68.58
2022-09-12 22:15:33.786,63.55
2022-09-12 22:15:34.788,63.34
2022-09-12 22:15:35.791,63.93
2022-09-12 22:15:36.793,65.87
2022-09-12 22:15:37.795,64.09
2022-09-12 22:15:38.798,64.34
2022-09-12 22:15:39.800,71.29
2022-09-12 22:15:40.803,69.75
2022-09-12 22:15:41.805,63.86
2022-09-12 22:15:42.807,64.2
2022-09-12 22:15:43.810,63.71
2022-09-12 22:15:44.812,62.3
2022-09-12 22:15:45.814,65.1
2022-09-12 22:15:46.816,66.12
2022-09-12 22:15:47.819,64.78
2022-09-12 22:15:48.821,64.64
2022-09-12 22:15:49.823,64.36
2022-09-12 22:15:50.826,64.28
2022-09-12 22:15:51.828,65.47
2022-09-12 22:15:52.831,67.4
2022-09-12 22:15:53.833,65.18
2022-09-12 22:15:54.836,62.36
2022-09-12 22:15:55.838,63.35
2022-09-12 22:15:56.840,66.07
2022-09-12 22:15:57.843,67.17
2022-09-12 22:15:58.845,65.38
2022-09-12 22:15:59.847,64.55
2022-09-12 22:16:00.850,66.13
2022-09-12 22:16:01.852,64.31
2022-09-12 22:16:02.854,65.43
2022-09-12 22:16:03.857,63.71
2022-09-12 22:16:04.859,63.53
2022-09-12 22:16:05.862,65.53
2022-09-12 22:16:06.864,67.13
2022-09-12 22:16:07.867,67.05
2022-09-12 22:16:08.869,65.71
2022-09-12 22:16:09.871,65.24
2022-09-12 22:16:10.873,63.6
2022-09-12 22:16:11.876,65.0
2022-09-12 22:16:12.878,64.91
2022-09-12 22:16:13.880,67.39
2022-09-12 22:16:14.883,62.37
2022-09-12 22:16:15.885,62.78
2022-09-12 22:16:16.888,63.21
2022-09-12 22:16:17.890,61.29
2022-09-12 22:16:18.893,63.0
2022-09-12 22:16:19.895,62.55
2022-09-12 22:16:20.898,63.4
2022-09-12 22:16:21.900,62.92
2022-09-12 22:16:22.902,63.0
2022-09-12 22:16:23.905,63.62
2022-09-12 22:16:24.907,64.75
2022-09-12 22:16:25.909,65.11
2022-09-12 22:16:26.912,62.8
2022-09-12 22:16:27.914,66.59
2022-09-12 22:16:28.916,65.29
2022-09-12 22:16:29.919,66.57
2022-09-12 22:16:30.921,66.12
2022-09-12 22:16:31.924,65.25
2022-09-12 22:16:32.926,63.26
2022-09-12 22:16:33.928,64.76
2022-09-12 22:16:34.930,63.04
2022-09-12 22:16:35.933,63.74
2022-09-12 22:16:36.935,62.29
2022-09-12 22:16:37.937,61.97
2022-09-12 22:16:38.939,64.93
2022-09-12 22:16:39.941,62.73
2022-09-12 22:16:40.944,63.61
2022-09-12 22:16:41.946,62.11
2022-09-12 22:16:42.949,64.84
2022-09-12 22:16:43.951,64.79
2022-09-12 22:16:44.953,64.55
2022-09-12 22:16:45.956,63.18
2022-09-12 22:16:46.958,64.22
2022-09-12 22:16:47.960,64.94
2022-09-12 22:16:48.963,66.31
2022-09-12 22:16:49.965,64.89
2022-09-12 22:16:50.967,64.53
2022-09-12 22:16:51.970,65.62
2022-09-12 22:16:52.972,62.74
2022-09-12 22:16:53.975,64.08
2022-09-12 22:16:54.978,63.18
2022-09-12 22:16:55.980,62.95
2022-09-12 22:16:56.982,63.58
2022-09-12 22:16:57.985,62.63
2022-09-12 22:16:58.987,65.65
2022-09-12 22:16:59.990,63.86
2022-09-12 22:17:00.992,69.85
2022-09-12 22:17:01.994,67.85
2022-09-12 22:17:02.996,64.23
2022-09-12 22:17:03.998,63.6
2022-09-12 22:17:05.000,62.75
2022-09-12 22:17:06.003,63.58
2022-09-12 22:17:07.006,62.37
2022-09-12 22:17:08.008,64.94
2022-09-12 22:17:09.011,63.92
2022-09-12 22:17:10.013,63.32
2022-09-12 22:17:11.015,62.36
2022-09-12 22:17:12.018,65.07
2022-09-12 22:17:13.020,63.73
2022-09-12 22:17:14.022,64.19
2022-09-12 22:17:15.024,61.51
2022-09-12 22:17:16.027,63.69
2022-09-12 22:17:17.029,63.07
2022-09-12 22:17:18.032,62.95
2022-09-12 22:17:19.034,61.82
2022-09-12 22:17:20.037,62.14
2022-09-12 22:17:21.039,63.13
2022-09-12 22:17:22.042,64.84
2022-09-12 22:17:23.044,63.45
2022-09-12 22:17:24.046,65.05
2022-09-12 22:17:25.049,68.97
2022-09-12 22:17:26.051,68.3
2022-09-12 22:17:27.053,65.04
2022-09-12 22:17:28.055,65.54
2022-09-12 22:17:29.057,65.22
2022-09-12 22:17:30.060,64.14
2022-09-12 22:17:31.062,66.27
2022-09-12 22:17:32.064,64.05
2022-09-12 22:17:33.067,63.88
2022-09-12 22:17:34.069,62.76
2022-09-12 22:17:35.072,63.7
2022-09-12 22:17:36.074,63.43
2022-09-12 22:17:37.076,63.74
2022-09-12 22:17:38.079,63.71
2022-09-12 22:17:39.081,62.44
2022-09-12 22:17:40.083,62.64
2022-09-12 22:17:41.086,63.5
2022-09-12 22:17:42.088,62.06
2022-09-12 22:17:43.090,62.85
2022-09-12 22:17:44.092,63.53
2022-09-12 22:17:45.095,64.15
2022-09-12 22:17:46.097,64.08
2022-09-12 22:17:47.100,63.48
2022-09-12 22:17:48.102,61.91
2022-09-12 22:17:49.105,61.12
2022-09-12 22:17:50.107,62.15
2022-09-12 22:17:51.109,62.53
2022-09-12 22:17:52.111,62.59
2022-09-12 22:17:53.113,62.8
2022-09-12 22:17:54.116,62.39
2022-09-12 22:17:55.118,66.7
2022-09-12 22:17:56.120,66.33
2022-09-12 22:17:57.122,63.79
2022-09-12 22:17:58.125,65.89
2022-09-12 22:17:59.127,65.18
2022-09-12 22:18:00.129,65.76
2022-09-12 22:18:01.132,63.19
2022-09-12 22:18:02.134,65.35
2022-09-12 22:18:03.136,65.92
2022-09-12 22:18:04.139,65.36
2022-09-12 22:18:05.141,65.67
2022-09-12 22:18:06.143,64.4
2022-09-12 22:18:07.146,65.88
2022-09-12 22:18:08.148,64.64
2022-09-12 22:18:09.150,65.07
2022-09-12 22:18:10.152,65.14
2022-09-12 22:18:11.155,67.89
2022-09-12 22:18:12.157,68.13
2022-09-12 22:18:13.160,64.82
2022-09-12 22:18:14.162,62.28
2022-09-12 22:18:15.165,63.48
2022-09-12 22:18:16.167,64.16
2022-09-12 22:18:17.169,62.23
2022-09-12 22:18:18.172,62.91
2022-09-12 22:18:19.174,63.67
2022-09-12 22:18:20.176,64.98
2022-09-12 22:18:21.178,63.85
2022-09-12 22:18:22.180,64.62
2022-09-12 22:18:23.182,64.37
2022-09-12 22:18:24.184,64.89
2022-09-12 22:18:25.187,64.75
2022-09-12 22:18:26.189,63.87
2022-09-12 22:18:27.191,64.98
2022-09-12 22:18:28.193,63.86
2022-09-12 22:18:29.195,62.97
2022-09-12 22:18:30.198,63.19
2022-09-12 22:18:31.200,64.91
2022-09-12 22:18:32.202,63.9
2022-09-12 22:18:33.204,63.47
2022-09-12 22:18:34.207,62.17
2022-09-12 22:18:35.209,64.0
2022-09-12 22:18:36.212,64.56
2022-09-12 22:18:37.214,63.62
2022-09-12 22:18:38.216,63.61
2022-09-12 22:18:39.223,63.55
2022-09-12 22:18:40.225,64.3
2022-09-12 22:18:41.227,63.46
2022-09-12 22:18:42.230,62.36
2022-09-12 22:18:43.232,63.13
2022-09-12 22:18:44.234,63.94
2022-09-12 22:18:45.236,63.2
2022-09-12 22:18:46.238,62.93
2022-09-12 22:18:47.240,61.85
2022-09-12 22:18:48.242,61.1
2022-09-12 22:18:49.245,62.95
2022-09-12 22:18:50.247,63.9
2022-09-12 22:18:51.250,63.63
2022-09-12 22:18:52.252,66.09
2022-09-12 22:18:53.254,61.8
2022-09-12 22:18:54.256,64.7
2022-09-12 22:18:55.259,61.1
2022-09-12 22:18:56.261,63.17
2022-09-12 22:18:57.263,63.81
2022-09-12 22:18:58.266,62.95
2022-09-12 22:18:59.268,62.96
2022-09-12 22:19:00.270,61.84
2022-09-12 22:19:01.273,61.36
2022-09-12 22:19:02.275,63.23
2022-09-12 22:19:03.277,63.94
2022-09-12 22:19:04.279,63.18
2022-09-12 22:19:05.281,63.27
2022-09-12 22:19:06.284,63.14
2022-09-12 22:19:07.286,64.73
2022-09-12 22:19:08.288,64.39
2022-09-12 22:19:09.290,65.35
2022-09-12 22:19:10.292,65.22
2022-09-12 22:19:11.295,64.18
2022-09-12 22:19:12.296,63.63
2022-09-12 22:19:13.298,64.4
2022-09-12 22:19:14.300,65.27
2022-09-12 22:19:15.303,66.72
2022-09-12 22:19:16.305,67.27
2022-09-12 22:19:17.307,63.0
2022-09-12 22:19:18.310,64.22
2022-09-12 22:19:19.312,65.48
2022-09-12 22:19:20.315,62.95
2022-09-12 22:19:21.317,63.19
2022-09-12 22:19:22.319,62.37
2022-09-12 22:19:23.321,63.13
2022-09-12 22:19:24.323,63.53
2022-09-12 22:19:25.325,64.32
2022-09-12 22:19:26.327,63.82
2022-09-12 22:19:27.330,66.12
2022-09-12 22:19:28.333,62.47
2022-09-12 22:19:29.335,60.71
2022-09-12 22:19:30.337,63.45
2022-09-12 22:19:31.339,63.98
2022-09-12 22:19:32.342,63.66
2022-09-12 22:19:33.344,65.31
2022-09-12 22:19:34.346,65.43
2022-09-12 22:19:35.348,67.17
2022-09-12 22:19:36.350,67.22
2022-09-12 22:19:37.352,65.69
2022-09-12 22:19:38.355,64.95
2022-09-12 22:19:39.357,64.33
2022-09-12 22:19:40.359,63.45
2022-09-12 22:19:41.361,66.07
2022-09-12 22:19:42.364,63.75
2022-09-12 22:19:43.366,65.03
2022-09-12 22:19:44.369,65.52
2022-09-12 22:19:45.371,66.67
2022-09-12 22:19:46.373,64.8
2022-09-12 22:19:47.376,62.49
2022-09-12 22:19:48.378,65.13
2022-09-12 22:19:49.380,64.77
2022-09-12 22:19:50.383,64.44
2022-09-12 22:19:51.385,63.57
2022-09-12 22:19:52.388,65.45
2022-09-12 22:19:53.390,64.82
2022-09-12 22:19:54.392,65.3
2022-09-12 22:19:55.395,64.73
2022-09-12 22:19:56.397,63.96
2022-09-12 22:19:57.399,63.99
2022-09-12 22:19:58.402,63.85
2022-09-12 22:19:59.404,62.93
2022-09-12 22:20:00.406,62.78
2022-09-12 22:20:01.409,61.79
2022-09-12 22:20:02.411,67.07
2022-09-12 22:20:03.413,65.76
2022-09-12 22:20:04.416,65.94
2022-09-12 22:20:05.418,65.04
2022-09-12 22:20:06.421,62.63
2022-09-12 22:20:07.422,62.44
2022-09-12 22:20:08.425,61.56
2022-09-12 22:20:09.427,64.03
2022-09-12 22:20:10.430,65.19
2022-09-12 22:20:11.432,62.94
2022-09-12 22:20:12.434,64.31
2022-09-12 22:20:13.437,64.98
2022-09-12 22:20:14.439,64.68
2022-09-12 22:20:15.441,64.52
2022-09-12 22:20:16.443,59.63
2022-09-12 22:20:17.445,62.16
2022-09-12 22:20:18.448,63.19
2022-09-12 22:20:19.450,62.14
2022-09-12 22:20:20.453,62.79
2022-09-12 22:20:21.455,63.85
2022-09-12 22:20:22.457,63.73
2022-09-12 22:20:23.460,64.45
2022-09-12 22:20:24.462,63.01
2022-09-12 22:20:25.464,65.87
2022-09-12 22:20:26.467,63.59
2022-09-12 22:20:27.469,66.58
2022-09-12 22:20:28.471,66.45
2022-09-12 22:20:29.473,68.29
2022-09-12 22:20:30.475,62.57
2022-09-12 22:20:31.478,64.63
2022-09-12 22:20:32.480,67.94
2022-09-12 22:20:33.482,71.66
2022-09-12 22:20:34.484,66.27
2022-09-12 22:20:35.487,65.62
2022-09-12 22:20:36.489,63.97
2022-09-12 22:20:37.491,62.71
2022-09-12 22:20:38.493,63.52
2022-09-12 22:20:39.495,62.3
2022-09-12 22:20:40.498,63.87
2022-09-12 22:20:41.500,63.88
2022-09-12 22:20:42.502,64.19
2022-09-12 22:20:43.505,64.14
2022-09-12 22:20:44.507,65.1
2022-09-12 22:20:45.510,62.51
2022-09-12 22:20:46.512,64.82
2022-09-12 22:20:47.515,63.61
2022-09-12 22:20:48.517,66.68
2022-09-12 22:20:49.519,66.15
2022-09-12 22:20:50.521,64.19
2022-09-12 22:20:51.524,64.23
2022-09-12 22:20:52.526,63.14
2022-09-12 22:20:53.528,61.13
2022-09-12 22:20:54.531,61.97
2022-09-12 22:20:55.533,61.7
2022-09-12 22:20:56.535,61.76
2022-09-12 22:20:57.538,64.16
2022-09-12 22:20:58.541,64.52
2022-09-12 22:20:59.544,64.33
2022-09-12 22:21:00.546,63.74
2022-09-12 22:21:01.548,63.0
2022-09-12 22:21:02.551,64.43
2022-09-12 22:21:03.553,63.73
2022-09-12 22:21:04.556,67.08
2022-09-12 22:21:05.558,65.83
2022-09-12 22:21:06.560,63.26
2022-09-12 22:21:07.562,64.48
2022-09-12 22:21:08.565,62.76
2022-09-12 22:21:09.567,62.4
2022-09-12 22:21:10.570,62.13
2022-09-12 22:21:11.572,60.83
2022-09-12 22:21:12.574,63.19
2022-09-12 22:21:13.576,62.63
2022-09-12 22:21:14.579,62.97
2022-09-12 22:21:15.581,64.01
2022-09-12 22:21:16.583,63.01
2022-09-12 22:21:17.586,63.18
2022-09-12 22:21:18.588,64.64
2022-09-12 22:21:19.590,63.53
2022-09-12 22:21:20.592,63.32
2022-09-12 22:21:21.594,64.18
2022-09-12 22:21:22.596,63.52
2022-09-12 22:21:23.599,63.77
2022-09-12 22:21:24.601,65.81
2022-09-12 22:21:25.603,64.76
2022-09-12 22:21:26.606,65.38
2022-09-12 22:21:27.608,64.35
2022-09-12 22:21:28.610,61.32
2022-09-12 22:21:29.612,62.73
2022-09-12 22:21:30.615,63.51
2022-09-12 22:21:31.617,64.07
2022-09-12 22:21:32.619,62.16
2022-09-12 22:21:33.622,61.92
2022-09-12 22:21:34.624,62.75
2022-09-12 22:21:35.627,62.61
2022-09-12 22:21:36.629,64.04
2022-09-12 22:21:37.631,64.32
2022-09-12 22:21:38.634,63.4
2022-09-12 22:21:39.636,64.13
2022-09-12 22:21:40.638,64.89
2022-09-12 22:21:41.640,64.25
2022-09-12 22:21:42.643,62.68
2022-09-12 22:21:43.645,62.62
2022-09-12 22:21:44.648,62.59
2022-09-12 22:21:45.650,65.33
2022-09-12 22:21:46.653,65.72
2022-09-12 22:21:47.655,63.47
2022-09-12 22:21:48.658,65.17
2022-09-12 22:21:49.660,63.98
2022-09-12 22:21:50.663,63.38
2022-09-12 22:21:51.665,65.24
2022-09-12 22:21:52.667,64.7
2022-09-12 22:21:53.670,63.51
2022-09-12 22:21:54.672,63.81
2022-09-12 22:21:55.674,63.97
2022-09-12 22:21:56.676,63.51
2022-09-12 22:21:57.679,65.36
2022-09-12 22:21:58.681,63.76
2022-09-12 22:21:59.683,64.37
2022-09-12 22:22:00.686,63.26
2022-09-12 22:22:01.688,63.92
2022-09-12 22:22:02.691,64.53
2022-09-12 22:22:03.693,63.27
2022-09-12 22:22:04.695,62.83
2022-09-12 22:22:05.697,64.18
2022-09-12 22:22:06.700,64.8
2022-09-12 22:22:07.703,63.98
2022-09-12 22:22:08.705,63.18
2022-09-12 22:22:09.707,63.68
2022-09-12 22:22:10.709,63.59
2022-09-12 22:22:11.712,63.33
2022-09-12 22:22:12.714,64.28
2022-09-12 22:22:13.717,65.29
2022-09-12 22:22:14.719,69.12
2022-09-12 22:22:15.722,65.12
2022-09-12 22:22:16.724,64.74
2022-09-12 22:22:17.727,63.2
2022-09-12 22:22:18.729,64.49
2022-09-12 22:22:19.731,65.38
2022-09-12 22:22:20.734,63.9
2022-09-12 22:22:21.736,66.37
2022-09-12 22:22:22.738,67.55
2022-09-12 22:22:23.740,64.76
2022-09-12 22:22:24.742,63.79
2022-09-12 22:22:25.744,63.39
2022-09-12 22:22:26.747,64.04
2022-09-12 22:22:27.749,64.02
2022-09-12 22:22:28.751,64.3
2022-09-12 22:22:29.754,65.56
2022-09-12 22:22:30.757,63.69
2022-09-12 22:22:31.759,62.55
2022-09-12 22:22:32.762,64.22
2022-09-12 22:22:33.764,65.03
2022-09-12 22:22:34.766,64.21
2022-09-12 22:22:35.768,61.94
2022-09-12 22:22:36.771,63.0
2022-09-12 22:22:37.773,63.44
2022-09-12 22:22:38.775,63.81
2022-09-12 22:22:39.778,64.74
2022-09-12 22:22:40.780,63.28
2022-09-12 22:22:41.783,63.49
2022-09-12 22:22:42.785,62.05
2022-09-12 22:22:43.788,63.05
2022-09-12 22:22:44.790,62.51
2022-09-12 22:22:45.792,62.67
2022-09-12 22:22:46.794,64.7
2022-09-12 22:22:47.797,63.58
2022-09-12 22:22:48.799,64.13
2022-09-12 22:22:49.801,65.6
2022-09-12 22:22:50.804,67.3
2022-09-12 22:22:51.806,67.65
2022-09-12 22:22:52.808,65.52
2022-09-12 22:22:53.811,63.38
2022-09-12 22:22:54.812,63.51
2022-09-12 22:22:55.814,64.87
2022-09-12 22:22:56.817,65.06
2022-09-12 22:22:57.819,62.39
2022-09-12 22:22:58.821,61.65
2022-09-12 22:22:59.823,62.42
2022-09-12 22:23:00.826,61.93
2022-09-12 22:23:01.828,63.02
2022-09-12 22:23:02.830,63.64
2022-09-12 22:23:03.833,63.82
2022-09-12 22:23:04.835,64.75
2022-09-12 22:23:05.838,64.68
2022-09-12 22:23:06.840,66.22
2022-09-12 22:23:07.843,66.49
2022-09-12 22:23:08.845,65.53
2022-09-12 22:23:09.847,65.22
2022-09-12 22:23:10.849,65.71
2022-09-12 22:23:11.852,64.4
2022-09-12 22:23:12.854,65.34
2022-09-12 22:23:13.856,65.21
2022-09-12 22:23:14.859,64.86
2022-09-12 22:23:15.861,64.67
2022-09-12 22:23:16.863,67.13
2022-09-12 22:23:17.866,65.73
2022-09-12 22:23:18.868,65.6
2022-09-12 22:23:19.870,65.95
2022-09-12 22:23:20.872,71.56
2022-09-12 22:23:21.875,67.44
2022-09-12 22:23:22.877,66.92
2022-09-12 22:23:23.879,64.37
2022-09-12 22:23:24.881,64.11
2022-09-12 22:23:25.883,64.06
2022-09-12 22:23:26.885,64.86
2022-09-12 22:23:27.887,63.67
2022-09-12 22:23:28.889,64.02
2022-09-12 22:23:29.892,63.95
2022-09-12 22:23:30.894,64.92
2022-09-12 22:23:31.896,63.9
2022-09-12 22:23:32.899,65.4
2022-09-12 22:23:33.901,64.69
2022-09-12 22:23:34.903,62.83
2022-09-12 22:23:35.905,64.26
2022-09-12 22:23:36.907,67.17
2022-09-12 22:23:37.909,67.07
2022-09-12 22:23:38.912,64.52
2022-09-12 22:23:39.914,65.46
2022-09-12 22:23:40.916,65.39
2022-09-12 22:23:41.918,65.36
2022-09-12 22:23:42.920,63.33
2022-09-12 22:23:43.922,64.61
2022-09-12 22:23:44.925,66.16
2022-09-12 22:23:45.927,64.58
2022-09-12 22:23:46.929,65.9
2022-09-12 22:23:47.932,66.15
2022-09-12 22:23:48.934,65.18
2022-09-12 22:23:49.936,65.99
2022-09-12 22:23:50.938,64.42
2022-09-12 22:23:51.940,66.79
2022-09-12 22:23:52.943,66.26
2022-09-12 22:23:53.945,65.34
2022-09-12 22:23:54.947,65.81
2022-09-12 22:23:55.950,64.47
2022-09-12 22:23:56.952,65.22
2022-09-12 22:23:57.954,64.94
2022-09-12 22:23:58.956,64.48
2022-09-12 22:23:59.958,66.51
2022-09-12 22:24:00.961,65.74
2022-09-12 22:24:01.963,64.84
2022-09-12 22:24:02.965,65.32
2022-09-12 22:24:03.967,64.98
2022-09-12 22:24:04.970,64.89
2022-09-12 22:24:05.972,63.73
2022-09-12 22:24:06.974,63.39
2022-09-12 22:24:07.976,62.16
2022-09-12 22:24:08.978,68.78
2022-09-12 22:24:09.980,69.46
2022-09-12 22:24:10.982,68.24
2022-09-12 22:24:11.985,66.74
2022-09-12 22:24:12.987,67.04
2022-09-12 22:24:13.989,66.48
2022-09-12 22:24:14.992,66.61
2022-09-12 22:24:15.994,66.66
2022-09-12 22:24:16.997,68.08
2022-09-12 22:24:17.998,66.59
2022-09-12 22:24:19.000,66.98
2022-09-12 22:24:20.002,66.54
2022-09-12 22:24:21.004,67.49
2022-09-12 22:24:22.007,66.52
2022-09-12 22:24:23.009,66.09
2022-09-12 22:24:24.012,65.03
2022-09-12 22:24:25.013,64.9
2022-09-12 22:24:26.016,65.17
2022-09-12 22:24:27.018,64.0
2022-09-12 22:24:28.020,65.81
2022-09-12 22:24:29.022,64.67
2022-09-12 22:24:30.025,65.49
2022-09-12 22:24:31.027,66.54
2022-09-12 22:24:32.029,64.49
2022-09-12 22:24:33.031,66.08
2022-09-12 22:24:34.034,67.29
2022-09-12 22:24:35.037,67.95
2022-09-12 22:24:36.039,69.83
2022-09-12 22:24:37.042,73.51
2022-09-12 22:24:38.044,70.8
2022-09-12 22:24:39.046,76.19
2022-09-12 22:24:40.048,72.17
2022-09-12 22:24:41.050,71.37
2022-09-12 22:24:42.053,74.96
2022-09-12 22:24:43.055,69.43
2022-09-12 22:24:44.058,70.25
2022-09-12 22:24:45.060,68.69
2022-09-12 22:24:46.062,75.17
2022-09-12 22:24:47.065,73.24
2022-09-12 22:24:48.068,78.02
2022-09-12 22:24:49.070,79.62
2022-09-12 22:24:50.072,81.33
2022-09-12 22:24:51.075,78.75
2022-09-12 22:24:52.076,74.86
2022-09-12 22:24:53.078,69.11
2022-09-12 22:24:54.081,65.74
2022-09-12 22:24:55.083,65.06
2022-09-12 22:24:56.085,68.87
2022-09-12 22:24:57.088,69.14
2022-09-12 22:24:58.090,66.06
2022-09-12 22:24:59.092,66.01
2022-09-12 22:25:00.095,65.35
2022-09-12 22:25:01.097,66.72
2022-09-12 22:25:02.100,64.13
2022-09-12 22:25:03.102,64.88
2022-09-12 22:25:04.105,66.33
2022-09-12 22:25:05.107,65.88
2022-09-12 22:25:06.109,66.51
2022-09-12 22:25:07.112,67.25
2022-09-12 22:25:08.114,66.37
2022-09-12 22:25:09.116,64.43
2022-09-12 22:25:10.118,68.18
2022-09-12 22:25:11.121,65.72
2022-09-12 22:25:12.123,63.96
2022-09-12 22:25:13.125,65.24
2022-09-12 22:25:14.128,67.25
2022-09-12 22:25:15.130,74.79
2022-09-12 22:25:16.132,74.63
2022-09-12 22:25:17.135,66.89
2022-09-12 22:25:18.137,69.62
2022-09-12 22:25:19.140,70.16
2022-09-12 22:25:20.142,79.91
2022-09-12 22:25:21.144,75.65
2022-09-12 22:25:22.147,65.68
2022-09-12 22:25:23.149,64.96
2022-09-12 22:25:24.151,66.82
2022-09-12 22:25:25.154,65.17
2022-09-12 22:25:26.156,65.89
2022-09-12 22:25:27.158,66.44
2022-09-12 22:25:28.161,66.92
2022-09-12 22:25:29.163,66.15
2022-09-12 22:25:30.166,65.99
2022-09-12 22:25:31.168,65.2
2022-09-12 22:25:32.170,67.03
2022-09-12 22:25:33.172,67.01
2022-09-12 22:25:34.175,66.5
2022-09-12 22:25:35.177,67.89
2022-09-12 22:25:36.179,67.81
2022-09-12 22:25:37.182,64.26
2022-09-12 22:25:38.184,66.89
2022-09-12 22:25:39.187,68.51
2022-09-12 22:25:40.189,69.65
2022-09-12 22:25:41.192,67.43
2022-09-12 22:25:42.194,66.98
2022-09-12 22:25:43.197,66.02
2022-09-12 22:25:44.199,65.13
2022-09-12 22:25:45.201,66.83
2022-09-12 22:25:46.204,66.02
2022-09-12 22:25:47.206,64.95
2022-09-12 22:25:48.208,65.15
2022-09-12 22:25:49.211,66.11
2022-09-12 22:25:50.213,67.05
2022-09-12 22:25:51.216,64.39
2022-09-12 22:25:52.218,64.85
2022-09-12 22:25:53.221,65.34
2022-09-12 22:25:54.223,64.7
2022-09-12 22:25:55.226,64.69
2022-09-12 22:25:56.228,65.96
2022-09-12 22:25:57.231,64.59
2022-09-12 22:25:58.233,63.77
2022-09-12 22:25:59.235,65.17
2022-09-12 22:26:00.237,64.41
2022-09-12 22:26:01.240,63.51
2022-09-12 22:26:02.242,66.24
2022-09-12 22:26:03.245,63.64
2022-09-12 22:26:04.247,65.7
2022-09-12 22:26:05.249,65.89
2022-09-12 22:26:06.252,63.78
2022-09-12 22:26:07.254,64.78
2022-09-12 22:26:08.257,63.96
2022-09-12 22:26:09.259,66.81
2022-09-12 22:26:10.261,67.12
2022-09-12 22:26:11.263,66.57
2022-09-12 22:26:12.266,68.78
2022-09-12 22:26:13.268,69.22
2022-09-12 22:26:14.270,69.98
2022-09-12 22:26:15.273,72.64
2022-09-12 22:26:16.275,69.66
2022-09-12 22:26:17.278,66.9
2022-09-12 22:26:18.280,65.67
2022-09-12 22:26:19.283,66.26
2022-09-12 22:26:20.285,63.58
2022-09-12 22:26:21.287,67.08
2022-09-12 22:26:22.289,67.24
2022-09-12 22:26:23.292,65.81
2022-09-12 22:26:24.294,65.64
2022-09-12 22:26:25.296,65.79
2022-09-12 22:26:26.298,65.86
2022-09-12 22:26:27.300,66.37
2022-09-12 22:26:28.303,64.95
2022-09-12 22:26:29.305,65.47
2022-09-12 22:26:30.308,63.75
2022-09-12 22:26:31.310,65.39
2022-09-12 22:26:32.312,64.1
2022-09-12 22:26:33.314,64.61
2022-09-12 22:26:34.317,66.35
2022-09-12 22:26:35.319,64.49
2022-09-12 22:26:36.322,65.24
2022-09-12 22:26:37.324,65.78
2022-09-12 22:26:38.326,66.89
2022-09-12 22:26:39.328,65.91
2022-09-12 22:26:40.330,65.21
2022-09-12 22:26:41.332,63.02
2022-09-12 22:26:42.334,62.75
2022-09-12 22:26:43.337,63.55
2022-09-12 22:26:44.340,65.25
2022-09-12 22:26:45.342,65.35
2022-09-12 22:26:46.344,66.17
2022-09-12 22:26:47.347,63.21
2022-09-12 22:26:48.349,62.27
2022-09-12 22:26:49.352,62.21
2022-09-12 22:26:50.354,62.9
2022-09-12 22:26:51.356,64.68
2022-09-12 22:26:52.358,64.73
2022-09-12 22:26:53.361,64.92
2022-09-12 22:26:54.363,63.61
2022-09-12 22:26:55.365,66.11
2022-09-12 22:26:56.368,65.43
2022-09-12 22:26:57.371,62.98
2022-09-12 22:26:58.373,63.95
2022-09-12 22:26:59.375,62.61
2022-09-12 22:27:00.378,62.94
2022-09-12 22:27:01.380,63.28
2022-09-12 22:27:02.382,64.93
2022-09-12 22:27:03.384,62.01
2022-09-12 22:27:04.386,64.76
2022-09-12 22:27:05.388,63.46
2022-09-12 22:27:06.391,64.83
2022-09-12 22:27:07.393,65.13
2022-09-12 22:27:08.396,64.49
2022-09-12 22:27:09.399,64.51
2022-09-12 22:27:10.401,65.14
2022-09-12 22:27:11.403,65.58
2022-09-12 22:27:12.406,68.34
2022-09-12 22:27:13.408,65.27
2022-09-12 22:27:14.410,65.5
2022-09-12 22:27:15.412,64.77
2022-09-12 22:27:16.414,62.68
2022-09-12 22:27:17.417,60.88
2022-09-12 22:27:18.419,63.72
2022-09-12 22:27:19.421,63.47
2022-09-12 22:27:20.424,63.0
2022-09-12 22:27:21.427,62.5
2022-09-12 22:27:22.429,63.53
2022-09-12 22:27:23.432,61.75
2022-09-12 22:27:24.434,63.35
2022-09-12 22:27:25.436,62.17
2022-09-12 22:27:26.439,63.67
2022-09-12 22:27:27.441,62.02
2022-09-12 22:27:28.442,63.44
2022-09-12 22:27:29.444,64.57
2022-09-12 22:27:30.446,62.75
2022-09-12 22:27:31.448,60.96
2022-09-12 22:27:32.450,63.04
2022-09-12 22:27:33.453,65.19
2022-09-12 22:27:34.455,63.82
2022-09-12 22:27:35.457,64.92
2022-09-12 22:27:36.460,64.11
2022-09-12 22:27:37.462,63.28
2022-09-12 22:27:38.464,65.6
2022-09-12 22:27:39.467,63.94
2022-09-12 22:27:40.469,64.98
2022-09-12 22:27:41.470,66.66
2022-09-12 22:27:42.472,64.53
2022-09-12 22:27:43.475,63.33
2022-09-12 22:27:44.477,62.8
2022-09-12 22:27:45.479,62.98
2022-09-12 22:27:46.482,63.83
2022-09-12 22:27:47.484,63.8
2022-09-12 22:27:48.486,63.42
2022-09-12 22:27:49.489,63.37
2022-09-12 22:27:50.491,63.25
2022-09-12 22:27:51.494,61.45
2022-09-12 22:27:52.496,63.77
2022-09-12 22:27:53.498,63.4
2022-09-12 22:27:54.500,63.64
2022-09-12 22:27:55.502,62.91
2022-09-12 22:27:56.505,63.37
2022-09-12 22:27:57.507,63.68
2022-09-12 22:27:58.509,63.97
2022-09-12 22:27:59.511,63.36
2022-09-12 22:28:00.514,66.1
2022-09-12 22:28:01.516,65.53
2022-09-12 22:28:02.518,64.13
2022-09-12 22:28:03.521,63.16
2022-09-12 22:28:04.523,62.72
2022-09-12 22:28:05.525,62.88
2022-09-12 22:28:06.527,64.23
2022-09-12 22:28:07.529,63.23
2022-09-12 22:28:08.532,64.31
2022-09-12 22:28:09.534,65.28
2022-09-12 22:28:10.536,62.98
2022-09-12 22:28:11.538,63.93
2022-09-12 22:28:12.541,63.11
2022-09-12 22:28:13.543,63.8
2022-09-12 22:28:14.546,64.43
2022-09-12 22:28:15.548,63.38
2022-09-12 22:28:16.550,63.44
2022-09-12 22:28:17.553,63.22
2022-09-12 22:28:18.555,63.63
2022-09-12 22:28:19.557,63.69
2022-09-12 22:28:20.559,65.82
2022-09-12 22:28:21.561,64.74
2022-09-12 22:28:22.563,62.59
2022-09-12 22:28:23.566,64.03
2022-09-12 22:28:24.568,64.38
2022-09-12 22:28:25.570,63.82
2022-09-12 22:28:26.572,65.35
2022-09-12 22:28:27.575,63.67
2022-09-12 22:28:28.577,64.41
2022-09-12 22:28:29.579,64.88
2022-09-12 22:28:30.581,62.92
2022-09-12 22:28:31.584,62.95
2022-09-12 22:28:32.586,62.97
2022-09-12 22:28:33.588,68.38
2022-09-12 22:28:34.590,64.93
2022-09-12 22:28:35.592,66.53
2022-09-12 22:28:36.595,64.94
2022-09-12 22:28:37.597,65.07
2022-09-12 22:28:38.599,64.81
2022-09-12 22:28:39.602,61.0
2022-09-12 22:28:40.603,63.13
2022-09-12 22:28:41.605,63.98
2022-09-12 22:28:42.608,62.87
2022-09-12 22:28:43.610,61.51
2022-09-12 22:28:44.612,65.43
2022-09-12 22:28:45.614,64.18
2022-09-12 22:28:46.617,64.57
2022-09-12 22:28:47.619,62.95
2022-09-12 22:28:48.621,63.09
2022-09-12 22:28:49.623,65.94
2022-09-12 22:28:50.625,65.6
2022-09-12 22:28:51.628,63.48
2022-09-12 22:28:52.630,65.73
2022-09-12 22:28:53.632,64.67
2022-09-12 22:28:54.635,65.0
2022-09-12 22:28:55.637,64.61
2022-09-12 22:28:56.639,63.09
2022-09-12 22:28:57.641,64.14
2022-09-12 22:28:58.643,63.53
2022-09-12 22:28:59.645,65.04
2022-09-12 22:29:00.647,64.21
2022-09-12 22:29:01.650,63.18
2022-09-12 22:29:02.652,65.42
2022-09-12 22:29:03.655,64.02
2022-09-12 22:29:04.656,62.41
2022-09-12 22:29:05.659,62.6
2022-09-12 22:29:06.661,63.33
2022-09-12 22:29:07.663,62.29
2022-09-12 22:29:08.665,64.39
2022-09-12 22:29:09.667,64.86
2022-09-12 22:29:10.670,64.04
2022-09-12 22:29:11.672,62.28
2022-09-12 22:29:12.674,63.71
2022-09-12 22:29:13.676,63.61
2022-09-12 22:29:14.678,63.77
2022-09-12 22:29:15.681,62.05
2022-09-12 22:29:16.682,61.79
2022-09-12 22:29:17.684,63.88
2022-09-12 22:29:18.687,63.36
2022-09-12 22:29:19.689,62.27
2022-09-12 22:29:20.691,63.97
2022-09-12 22:29:21.693,61.91
2022-09-12 22:29:22.695,61.84
2022-09-12 22:29:23.698,62.55
2022-09-12 22:29:24.700,62.81
2022-09-12 22:29:25.702,62.4
2022-09-12 22:29:26.704,60.66
2022-09-12 22:29:27.707,62.37
2022-09-12 22:29:28.709,61.87
2022-09-12 22:29:29.711,60.48
2022-09-12 22:29:30.714,61.27
2022-09-12 22:29:31.716,58.94
2022-09-12 22:29:32.718,61.61
2022-09-12 22:29:33.720,63.39
2022-09-12 22:29:34.723,63.35
2022-09-12 22:29:35.725,63.84
2022-09-12 22:29:36.727,63.0
2022-09-12 22:29:37.730,62.87
2022-09-12 22:29:38.732,61.7
2022-09-12 22:29:39.735,61.47
2022-09-12 22:29:40.736,60.6
2022-09-12 22:29:41.739,62.41
2022-09-12 22:29:42.741,61.65
2022-09-12 22:29:43.744,61.18
2022-09-12 22:29:44.746,61.89
2022-09-12 22:29:45.748,62.53
2022-09-12 22:29:46.750,63.3
2022-09-12 22:29:47.753,62.78
2022-09-12 22:29:48.755,65.29
2022-09-12 22:29:49.757,62.52
2022-09-12 22:29:50.760,63.99
2022-09-12 22:29:51.762,63.43
2022-09-12 22:29:52.765,61.87
2022-09-12 22:29:53.767,63.05
2022-09-12 22:29:54.770,62.14
2022-09-12 22:29:55.772,61.82
2022-09-12 22:29:56.775,63.61
2022-09-12 22:29:57.777,63.4
2022-09-12 22:29:58.779,62.96
2022-09-12 22:29:59.782,63.28
2022-09-12 22:30:00.784,62.97
2022-09-12 22:30:01.787,62.68
2022-09-12 22:30:02.789,61.42
2022-09-12 22:30:03.792,61.55
2022-09-12 22:30:04.794,63.26
2022-09-12 22:30:05.796,62.34
2022-09-12 22:30:06.799,61.38
2022-09-12 22:30:07.802,61.26
2022-09-12 22:30:08.804,61.52
2022-09-12 22:30:09.807,62.98
2022-09-12 22:30:10.809,62.63
2022-09-12 22:30:11.812,62.47
2022-09-12 22:30:12.814,62.07
2022-09-12 22:30:13.816,62.45
2022-09-12 22:30:14.818,63.42
2022-09-12 22:30:15.821,61.86
2022-09-12 22:30:16.823,61.31
2022-09-12 22:30:17.825,63.11
2022-09-12 22:30:18.827,61.72
2022-09-12 22:30:19.830,63.3
2022-09-12 22:30:20.832,63.2
2022-09-12 22:30:21.834,62.47
2022-09-12 22:30:22.836,65.59
2022-09-12 22:30:23.838,64.21
2022-09-12 22:30:24.841,63.55
2022-09-12 22:30:25.843,63.88
2022-09-12 22:30:26.846,64.12
2022-09-12 22:30:27.848,63.46
2022-09-12 22:30:28.850,62.56
2022-09-12 22:30:29.853,62.12
2022-09-12 22:30:30.855,63.37
2022-09-12 22:30:31.858,63.45
2022-09-12 22:30:32.859,63.09
2022-09-12 22:30:33.862,63.81
2022-09-12 22:30:34.864,62.69
2022-09-12 22:30:35.867,62.21
2022-09-12 22:30:36.869,62.68
2022-09-12 22:30:37.871,63.03
2022-09-12 22:30:38.873,64.46
2022-09-12 22:30:39.875,63.91
2022-09-12 22:30:40.877,63.64
2022-09-12 22:30:41.879,64.62
2022-09-12 22:30:42.881,64.34
2022-09-12 22:30:43.883,63.93
2022-09-12 22:30:44.886,64.7
2022-09-12 22:30:45.888,65.08
2022-09-12 22:30:46.890,62.69
2022-09-12 22:30:47.893,63.7
2022-09-12 22:30:48.895,62.36
2022-09-12 22:30:49.897,61.67
2022-09-12 22:30:50.900,62.74
2022-09-12 22:30:51.902,61.26
2022-09-12 22:30:52.904,61.91
2022-09-12 22:30:53.906,62.55
2022-09-12 22:30:54.909,62.25
2022-09-12 22:30:55.911,65.16
2022-09-12 22:30:56.914,65.63
2022-09-12 22:30:57.916,63.79
2022-09-12 22:30:58.918,64.89
2022-09-12 22:30:59.920,64.58
2022-09-12 22:31:00.923,64.73
2022-09-12 22:31:01.925,64.83
2022-09-12 22:31:02.927,63.49
2022-09-12 22:31:03.930,64.29
2022-09-12 22:31:04.932,63.24
2022-09-12 22:31:05.934,64.32
2022-09-12 22:31:06.937,63.76
2022-09-12 22:31:07.939,61.39
2022-09-12 22:31:08.942,58.17
2022-09-12 22:31:09.944,63.75
2022-09-12 22:31:10.946,63.78
2022-09-12 22:31:11.949,64.81
2022-09-12 22:31:12.951,63.41
2022-09-12 22:31:13.953,66.62
2022-09-12 22:31:14.955,65.0
2022-09-12 22:31:15.958,63.36
2022-09-12 22:31:16.960,60.62
2022-09-12 22:31:17.962,61.28
2022-09-12 22:31:18.965,60.56
2022-09-12 22:31:19.967,59.5
2022-09-12 22:31:20.969,61.16
2022-09-12 22:31:21.972,60.81
2022-09-12 22:31:22.974,61.9
2022-09-12 22:31:23.977,61.1
2022-09-12 22:31:24.980,63.61
2022-09-12 22:31:25.982,62.69
2022-09-12 22:31:26.985,62.14
2022-09-12 22:31:27.987,61.34
2022-09-12 22:31:28.989,61.95
2022-09-12 22:31:29.991,60.97
2022-09-12 22:31:30.994,61.03
2022-09-12 22:31:31.996,60.72
2022-09-12 22:31:32.998,60.84
2022-09-12 22:31:34.000,60.05
2022-09-12 22:31:35.003,60.77
2022-09-12 22:31:36.005,61.69
2022-09-12 22:31:37.007,60.36
2022-09-12 22:31:38.009,60.56
2022-09-12 22:31:39.012,61.94
2022-09-12 22:31:40.014,65.44
2022-09-12 22:31:41.016,63.05
2022-09-12 22:31:42.018,61.08
2022-09-12 22:31:43.021,64.04
2022-09-12 22:31:44.023,64.23
2022-09-12 22:31:45.025,65.78
2022-09-12 22:31:46.027,64.99
2022-09-12 22:31:47.030,63.34
2022-09-12 22:31:48.032,64.34
2022-09-12 22:31:49.034,62.9
2022-09-12 22:31:50.038,63.26
2022-09-12 22:31:51.040,62.81
2022-09-12 22:31:52.043,63.41
2022-09-12 22:31:53.045,62.11
2022-09-12 22:31:54.046,62.96
2022-09-12 22:31:55.049,62.39
2022-09-12 22:31:56.051,66.08
2022-09-12 22:31:57.053,66.05
2022-09-12 22:31:58.055,62.25
2022-09-12 22:31:59.058,63.79
2022-09-12 22:32:00.059,63.38
2022-09-12 22:32:01.062,62.46
2022-09-12 22:32:02.064,62.68
2022-09-12 22:32:03.067,63.34
2022-09-12 22:32:04.069,61.94
2022-09-12 22:32:05.072,61.31
2022-09-12 22:32:06.074,62.59
2022-09-12 22:32:07.077,62.85
2022-09-12 22:32:08.079,62.02
2022-09-12 22:32:09.081,63.19
2022-09-12 22:32:10.082,64.29
2022-09-12 22:32:11.084,61.74
2022-09-12 22:32:12.086,59.83
2022-09-12 22:32:13.089,60.1
2022-09-12 22:32:14.091,60.1
2022-09-12 22:32:15.094,61.52
2022-09-12 22:32:16.096,61.61
2022-09-12 22:32:17.099,62.88
2022-09-12 22:32:18.101,60.43
2022-09-12 22:32:19.104,60.68
2022-09-12 22:32:20.106,64.07
2022-09-12 22:32:21.108,64.81
2022-09-12 22:32:22.111,62.3
2022-09-12 22:32:23.113,61.54
2022-09-12 22:32:24.115,60.82
2022-09-12 22:32:25.117,61.03
2022-09-12 22:32:26.119,61.42
2022-09-12 22:32:27.121,61.2
2022-09-12 22:32:28.123,60.76
2022-09-12 22:32:29.126,60.08
2022-09-12 22:32:30.128,61.41
2022-09-12 22:32:31.130,66.07
2022-09-12 22:32:32.133,62.72
2022-09-12 22:32:33.135,64.64
2022-09-12 22:32:34.137,61.2
2022-09-12 22:32:35.139,60.48
2022-09-12 22:32:36.141,61.1
2022-09-12 22:32:37.143,63.6
2022-09-12 22:32:38.146,64.05
2022-09-12 22:32:39.148,64.36
2022-09-12 22:32:40.151,65.7
2022-09-12 22:32:41.152,63.24
2022-09-12 22:32:42.155,64.58
2022-09-12 22:32:43.157,64.06
2022-09-12 22:32:44.159,65.91
2022-09-12 22:32:45.161,64.21
2022-09-12 22:32:46.163,63.84
2022-09-12 22:32:47.165,62.51
2022-09-12 22:32:48.168,62.26
2022-09-12 22:32:49.169,62.84
2022-09-12 22:32:50.172,63.68
2022-09-12 22:32:51.174,63.59
2022-09-12 22:32:52.176,61.82
2022-09-12 22:32:53.178,62.07
2022-09-12 22:32:54.180,61.87
2022-09-12 22:32:55.182,62.06
2022-09-12 22:32:56.184,61.39
2022-09-12 22:32:57.186,63.36
2022-09-12 22:32:58.188,64.02
2022-09-12 22:32:59.191,65.33
2022-09-12 22:33:00.193,62.83
2022-09-12 22:33:01.195,62.07
2022-09-12 22:33:02.197,61.36
2022-09-12 22:33:03.199,62.95
2022-09-12 22:33:04.201,61.18
2022-09-12 22:33:05.204,62.3
2022-09-12 22:33:06.207,63.02
2022-09-12 22:33:07.209,63.14
2022-09-12 22:33:08.211,66.2
2022-09-12 22:33:09.214,62.78
2022-09-12 22:33:10.216,62.07
2022-09-12 22:33:11.218,62.74
2022-09-12 22:33:12.220,62.9
2022-09-12 22:33:13.222,64.02
2022-09-12 22:33:14.224,63.46
2022-09-12 22:33:15.226,62.29
2022-09-12 22:33:16.228,60.91
2022-09-12 22:33:17.231,64.05
2022-09-12 22:33:18.233,63.74
2022-09-12 22:33:19.235,63.76
2022-09-12 22:33:20.238,63.8
2022-09-12 22:33:21.240,65.01
2022-09-12 22:33:22.242,68.2
2022-09-12 22:33:23.244,68.85
2022-09-12 22:33:24.246,66.35
2022-09-12 22:33:25.248,64.29
2022-09-12 22:33:26.250,62.99
2022-09-12 22:33:27.253,63.1
2022-09-12 22:33:28.255,63.29
2022-09-12 22:33:29.257,65.39
2022-09-12 22:33:30.259,66.43
2022-09-12 22:33:31.261,65.56
2022-09-12 22:33:32.264,64.75
2022-09-12 22:33:33.266,64.79
2022-09-12 22:33:34.269,64.99
2022-09-12 22:33:35.271,65.08
2022-09-12 22:33:36.274,63.12
2022-09-12 22:33:37.276,66.1
2022-09-12 22:33:38.278,65.12
2022-09-12 22:33:39.280,65.7
2022-09-12 22:33:40.283,65.49
2022-09-12 22:33:41.285,65.15
2022-09-12 22:33:42.287,66.04
2022-09-12 22:33:43.289,65.53
2022-09-12 22:33:44.292,66.46
2022-09-12 22:33:45.294,66.16
2022-09-12 22:33:46.297,63.86
2022-09-12 22:33:47.299,63.59
2022-09-12 22:33:48.301,63.56
2022-09-12 22:33:49.304,63.65
2022-09-12 22:33:50.306,65.42
2022-09-12 22:33:51.308,62.89
2022-09-12 22:33:52.311,62.57
2022-09-12 22:33:53.313,64.5
2022-09-12 22:33:54.316,65.46
2022-09-12 22:33:55.318,66.5
2022-09-12 22:33:56.320,63.63
2022-09-12 22:33:57.322,64.94
2022-09-12 22:33:58.325,64.66
2022-09-12 22:33:59.327,63.2
2022-09-12 22:34:00.330,61.61
2022-09-12 22:34:01.332,60.97
2022-09-12 22:34:02.334,64.73
2022-09-12 22:34:03.336,62.07
2022-09-12 22:34:04.339,61.87
2022-09-12 22:34:05.341,61.82
2022-09-12 22:34:06.343,61.24
2022-09-12 22:34:07.345,63.89
2022-09-12 22:34:08.348,61.07
2022-09-12 22:34:09.350,60.1
2022-09-12 22:34:10.352,63.02
2022-09-12 22:34:11.354,64.37
2022-09-12 22:34:12.356,62.68
2022-09-12 22:34:13.359,63.27
2022-09-12 22:34:14.361,62.57
2022-09-12 22:34:15.363,64.23
2022-09-12 22:34:16.365,63.01
2022-09-12 22:34:17.368,62.22
2022-09-12 22:34:18.370,62.32
2022-09-12 22:34:19.372,65.37
2022-09-12 22:34:20.374,66.89
2022-09-12 22:34:21.376,66.0
2022-09-12 22:34:22.379,65.42
2022-09-12 22:34:23.381,63.89
2022-09-12 22:34:24.383,65.32
2022-09-12 22:34:25.386,64.36
2022-09-12 22:34:26.388,63.55
2022-09-12 22:34:27.390,64.39
2022-09-12 22:34:28.393,66.78
2022-09-12 22:34:29.395,65.53
2022-09-12 22:34:30.397,67.97
2022-09-12 22:34:31.399,66.36
2022-09-12 22:34:32.402,64.17
2022-09-12 22:34:33.404,63.69
2022-09-12 22:34:34.407,63.89
2022-09-12 22:34:35.409,64.84
2022-09-12 22:34:36.412,62.87
2022-09-12 22:34:37.414,62.72
2022-09-12 22:34:38.416,63.35
2022-09-12 22:34:39.419,61.79
2022-09-12 22:34:40.421,63.08
2022-09-12 22:34:41.423,63.43
2022-09-12 22:34:42.425,63.0
2022-09-12 22:34:43.427,63.61
2022-09-12 22:34:44.429,64.62
2022-09-12 22:34:45.432,64.65
2022-09-12 22:34:46.434,67.47
2022-09-12 22:34:47.436,66.82
2022-09-12 22:34:48.439,64.58
2022-09-12 22:34:49.441,64.39
2022-09-12 22:34:50.443,63.99
2022-09-12 22:34:51.446,66.19
2022-09-12 22:34:52.448,65.05
2022-09-12 22:34:53.451,63.3
2022-09-12 22:34:54.453,62.6
2022-09-12 22:34:55.455,66.05
2022-09-12 22:34:56.457,63.0
2022-09-12 22:34:57.459,63.42
2022-09-12 22:34:58.462,61.84
2022-09-12 22:34:59.464,62.53
2022-09-12 22:35:00.467,63.43
2022-09-12 22:35:01.470,62.64
2022-09-12 22:35:02.472,65.05
2022-09-12 22:35:03.475,64.94
2022-09-12 22:35:04.477,64.12
2022-09-12 22:35:05.479,63.15
2022-09-12 22:35:06.482,68.92
2022-09-12 22:35:07.484,66.6
2022-09-12 22:35:08.486,66.12
2022-09-12 22:35:09.489,65.2
2022-09-12 22:35:10.491,63.55
2022-09-12 22:35:11.493,64.05
2022-09-12 22:35:12.495,68.15
2022-09-12 22:35:13.498,68.58
2022-09-12 22:35:14.500,67.84
2022-09-12 22:35:15.503,68.28
2022-09-12 22:35:16.505,65.1
2022-09-12 22:35:17.507,65.61
2022-09-12 22:35:18.510,63.99
2022-09-12 22:35:19.512,64.3
2022-09-12 22:35:20.515,64.23
2022-09-12 22:35:21.517,62.85
2022-09-12 22:35:22.519,65.78
2022-09-12 22:35:23.521,65.72
2022-09-12 22:35:24.523,64.7
2022-09-12 22:35:25.525,66.62
2022-09-12 22:35:26.527,67.75
2022-09-12 22:35:27.530,63.2
2022-09-12 22:35:28.532,63.42
2022-09-12 22:35:29.535,62.57
2022-09-12 22:35:30.537,65.35
2022-09-12 22:35:31.539,64.96
2022-09-12 22:35:32.542,61.9
2022-09-12 22:35:33.544,59.83
2022-09-12 22:35:34.546,63.78
2022-09-12 22:35:35.548,63.52
2022-09-12 22:35:36.551,64.09
2022-09-12 22:35:37.553,63.63
2022-09-12 22:35:38.555,61.91
2022-09-12 22:35:39.558,64.53
2022-09-12 22:35:40.560,64.94
2022-09-12 22:35:41.563,64.88
2022-09-12 22:35:42.565,65.07
2022-09-12 22:35:43.567,64.44
2022-09-12 22:35:44.569,64.37
2022-09-12 22:35:45.571,63.65
2022-09-12 22:35:46.574,65.09
2022-09-12 22:35:47.576,63.26
2022-09-12 22:35:48.578,65.61
2022-09-12 22:35:49.580,64.99
2022-09-12 22:35:50.582,64.48
2022-09-12 22:35:51.584,62.87
2022-09-12 22:35:52.586,64.09
2022-09-12 22:35:53.589,63.75
2022-09-12 22:35:54.591,65.44
2022-09-12 22:35:55.593,64.32
2022-09-12 22:35:56.595,64.47
2022-09-12 22:35:57.598,64.07
2022-09-12 22:35:58.600,63.17
2022-09-12 22:35:59.603,63.24
2022-09-12 22:36:00.605,66.04
2022-09-12 22:36:01.607,64.2
2022-09-12 22:36:02.609,64.85
2022-09-12 22:36:03.611,63.53
2022-09-12 22:36:04.614,64.31
2022-09-12 22:36:05.616,64.06
2022-09-12 22:36:06.618,65.74
2022-09-12 22:36:07.621,64.56
2022-09-12 22:36:08.623,66.03
2022-09-12 22:36:09.625,67.05
2022-09-12 22:36:10.627,63.77
2022-09-12 22:36:11.630,65.19
2022-09-12 22:36:12.632,62.8
2022-09-12 22:36:13.634,66.92
2022-09-12 22:36:14.637,66.85
2022-09-12 22:36:15.639,65.09
2022-09-12 22:36:16.642,66.32
2022-09-12 22:36:17.644,62.25
2022-09-12 22:36:18.646,66.54
2022-09-12 22:36:19.649,66.61
2022-09-12 22:36:20.651,67.61
2022-09-12 22:36:21.654,64.19
2022-09-12 22:36:22.656,65.35
2022-09-12 22:36:23.658,65.46
2022-09-12 22:36:24.661,64.37
2022-09-12 22:36:25.663,66.73
2022-09-12 22:36:26.665,65.19
2022-09-12 22:36:27.667,70.25
2022-09-12 22:36:28.669,71.02
2022-09-12 22:36:29.672,70.94
2022-09-12 22:36:30.674,72.6
2022-09-12 22:36:31.676,69.79
2022-09-12 22:36:32.679,68.59
2022-09-12 22:36:33.681,73.57
2022-09-12 22:36:34.684,65.41
2022-09-12 22:36:35.686,68.76
2022-09-12 22:36:36.688,71.08
2022-09-12 22:36:37.690,64.44
2022-09-12 22:36:38.693,63.98
2022-09-12 22:36:39.695,65.19
2022-09-12 22:36:40.696,66.35
2022-09-12 22:36:41.699,67.48
2022-09-12 22:36:42.701,65.22
2022-09-12 22:36:43.704,65.03
2022-09-12 22:36:44.706,65.28
2022-09-12 22:36:45.708,65.45
2022-09-12 22:36:46.711,66.17
2022-09-12 22:36:47.713,65.83
2022-09-12 22:36:48.715,64.01
2022-09-12 22:36:49.717,64.92
2022-09-12 22:36:50.719,62.93
2022-09-12 22:36:51.722,62.62
2022-09-12 22:36:52.724,62.29
2022-09-12 22:36:53.726,63.48
2022-09-12 22:36:54.729,62.53
2022-09-12 22:36:55.731,63.41
2022-09-12 22:36:56.734,63.38
2022-09-12 22:36:57.736,66.08
2022-09-12 22:36:58.739,65.94
2022-09-12 22:36:59.741,65.48
2022-09-12 22:37:00.744,65.08
2022-09-12 22:37:01.746,64.35
2022-09-12 22:37:02.749,62.15
2022-09-12 22:37:03.751,63.94
2022-09-12 22:37:04.753,64.61
2022-09-12 22:37:05.755,64.32
2022-09-12 22:37:06.758,62.19
2022-09-12 22:37:07.760,62.71
2022-09-12 22:37:08.762,64.65
2022-09-12 22:37:09.764,64.52
2022-09-12 22:37:10.766,64.36
2022-09-12 22:37:11.768,64.16
2022-09-12 22:37:12.771,65.0
2022-09-12 22:37:13.773,63.41
2022-09-12 22:37:14.775,63.11
2022-09-12 22:37:15.778,62.74
2022-09-12 22:37:16.780,62.74
2022-09-12 22:37:17.782,65.47
2022-09-12 22:37:18.784,65.5
2022-09-12 22:37:19.787,64.85
2022-09-12 22:37:20.789,64.26
2022-09-12 22:37:21.792,66.33
2022-09-12 22:37:22.793,66.05
2022-09-12 22:37:23.796,67.88
2022-09-12 22:37:24.798,66.08
2022-09-12 22:37:25.800,64.8
2022-09-12 22:37:26.802,64.79
2022-09-12 22:37:27.804,64.89
2022-09-12 22:37:28.806,65.99
2022-09-12 22:37:29.808,64.95
2022-09-12 22:37:30.810,64.08
2022-09-12 22:37:31.813,64.11
2022-09-12 22:37:32.815,64.65
2022-09-12 22:37:33.818,65.21
2022-09-12 22:37:34.820,69.49
2022-09-12 22:37:35.822,66.1
2022-09-12 22:37:36.824,67.43
2022-09-12 22:37:37.827,67.26
2022-09-12 22:37:38.829,65.87
2022-09-12 22:37:39.831,67.74
2022-09-12 22:37:40.833,66.19
2022-09-12 22:37:41.835,66.31
2022-09-12 22:37:42.837,65.42
2022-09-12 22:37:43.840,64.29
2022-09-12 22:37:44.841,67.03
2022-09-12 22:37:45.844,64.33
2022-09-12 22:37:46.846,64.5
2022-09-12 22:37:47.849,64.93
2022-09-12 22:37:48.851,64.95
2022-09-12 22:37:49.853,64.33
2022-09-12 22:37:50.855,64.18
2022-09-12 22:37:51.857,62.45
2022-09-12 22:37:52.859,64.17
2022-09-12 22:37:53.861,65.24
2022-09-12 22:37:54.863,65.8
2022-09-12 22:37:55.865,64.59
2022-09-12 22:37:56.867,63.4
2022-09-12 22:37:57.869,68.08
2022-09-12 22:37:58.872,63.49
2022-09-12 22:37:59.874,64.19
2022-09-12 22:38:00.876,63.36
2022-09-12 22:38:01.878,63.96
2022-09-12 22:38:02.881,62.9
2022-09-12 22:38:03.883,61.9
2022-09-12 22:38:04.885,63.64
2022-09-12 22:38:05.887,63.06
2022-09-12 22:38:06.889,66.09
2022-09-12 22:38:07.892,63.71
2022-09-12 22:38:08.894,61.29
2022-09-12 22:38:09.896,63.83
2022-09-12 22:38:10.898,66.78
2022-09-12 22:38:11.900,65.23
2022-09-12 22:38:12.903,63.77
2022-09-12 22:38:13.905,64.53
2022-09-12 22:38:14.908,63.8
2022-09-12 22:38:15.910,64.64
2022-09-12 22:38:16.912,64.08
2022-09-12 22:38:17.915,64.59
2022-09-12 22:38:18.917,62.46
2022-09-12 22:38:19.919,61.97
2022-09-12 22:38:20.921,63.02
2022-09-12 22:38:21.924,61.74
2022-09-12 22:38:22.926,64.23
2022-09-12 22:38:23.928,65.75
2022-09-12 22:38:24.931,65.45
2022-09-12 22:38:25.933,66.02
2022-09-12 22:38:26.935,64.58
2022-09-12 22:38:27.938,63.8
2022-09-12 22:38:28.940,61.21
2022-09-12 22:38:29.942,64.45
2022-09-12 22:38:30.944,63.26
2022-09-12 22:38:31.946,62.01
2022-09-12 22:38:32.948,64.05
2022-09-12 22:38:33.951,62.99
2022-09-12 22:38:34.953,63.0
2022-09-12 22:38:35.955,62.55
2022-09-12 22:38:36.957,62.76
2022-09-12 22:38:37.959,62.66
2022-09-12 22:38:38.961,63.72
2022-09-12 22:38:39.964,65.63
2022-09-12 22:38:40.966,63.72
2022-09-12 22:38:41.968,64.05
2022-09-12 22:38:42.970,64.22
2022-09-12 22:38:43.972,64.78
2022-09-12 22:38:44.974,62.54
2022-09-12 22:38:45.976,63.08
2022-09-12 22:38:46.978,62.61
2022-09-12 22:38:47.980,62.89
2022-09-12 22:38:48.983,62.26
2022-09-12 22:38:49.985,63.07
2022-09-12 22:38:50.987,63.14
2022-09-12 22:38:51.990,62.92
2022-09-12 22:38:52.992,61.76
2022-09-12 22:38:53.995,63.29
2022-09-12 22:38:54.997,62.66
2022-09-12 22:38:55.999,62.12
2022-09-12 22:38:57.001,61.54
2022-09-12 22:38:58.004,61.43
2022-09-12 22:38:59.006,62.09
2022-09-12 22:39:00.008,61.36
2022-09-12 22:39:01.011,62.65
2022-09-12 22:39:02.013,60.9
2022-09-12 22:39:03.016,62.9
2022-09-12 22:39:04.018,64.29
2022-09-12 22:39:05.020,62.01
2022-09-12 22:39:06.022,61.81
2022-09-12 22:39:07.025,60.81
2022-09-12 22:39:08.027,62.16
2022-09-12 22:39:09.029,63.37
2022-09-12 22:39:10.031,64.12
2022-09-12 22:39:11.033,60.9
2022-09-12 22:39:12.036,62.58
2022-09-12 22:39:13.038,62.99
2022-09-12 22:39:14.040,63.86
2022-09-12 22:39:15.042,63.03
2022-09-12 22:39:16.045,64.49
2022-09-12 22:39:17.047,65.43
2022-09-12 22:39:18.049,63.08
2022-09-12 22:39:19.052,62.78
2022-09-12 22:39:20.054,62.9
2022-09-12 22:39:21.057,61.74
2022-09-12 22:39:22.059,61.47
2022-09-12 22:39:23.061,61.33
2022-09-12 22:39:24.064,63.42
2022-09-12 22:39:25.066,63.78
2022-09-12 22:39:26.068,64.67
2022-09-12 22:39:27.070,65.07
2022-09-12 22:39:28.073,62.43
2022-09-12 22:39:29.075,63.71
2022-09-12 22:39:30.077,66.16
2022-09-12 22:39:31.079,64.83
2022-09-12 22:39:32.082,64.24
2022-09-12 22:39:33.084,64.58
2022-09-12 22:39:34.087,64.15
2022-09-12 22:39:35.089,64.13
2022-09-12 22:39:36.091,66.22
2022-09-12 22:39:37.094,69.64
2022-09-12 22:39:38.096,65.82
2022-09-12 22:39:39.098,64.29
2022-09-12 22:39:40.101,63.6
2022-09-12 22:39:41.102,62.33
2022-09-12 22:39:42.104,63.74
2022-09-12 22:39:43.107,64.38
2022-09-12 22:39:44.109,64.61
2022-09-12 22:39:45.111,64.27
2022-09-12 22:39:46.113,63.7
2022-09-12 22:39:47.115,63.11
2022-09-12 22:39:48.117,63.55
2022-09-12 22:39:49.120,62.76
2022-09-12 22:39:50.122,63.67
2022-09-12 22:39:51.124,64.98
2022-09-12 22:39:52.127,64.51
2022-09-12 22:39:53.129,63.33
2022-09-12 22:39:54.131,64.53
2022-09-12 22:39:55.134,64.42
2022-09-12 22:39:56.136,64.48
2022-09-12 22:39:57.139,63.9
2022-09-12 22:39:58.141,65.16
2022-09-12 22:39:59.143,64.73
2022-09-12 22:40:00.146,63.51
2022-09-12 22:40:01.148,63.49
2022-09-12 22:40:02.150,66.72
2022-09-12 22:40:03.152,69.04
2022-09-12 22:40:04.155,72.18
2022-09-12 22:40:05.157,67.79
2022-09-12 22:40:06.159,66.63
2022-09-12 22:40:07.162,65.47
2022-09-12 22:40:08.164,68.66
2022-09-12 22:40:09.167,66.76
2022-09-12 22:40:10.169,65.91
2022-09-12 22:40:11.172,67.02
2022-09-12 22:40:12.174,67.19
2022-09-12 22:40:13.176,66.3
2022-09-12 22:40:14.179,64.74
2022-09-12 22:40:15.181,64.61
2022-09-12 22:40:16.184,63.97
2022-09-12 22:40:17.186,64.66
2022-09-12 22:40:18.188,64.36
2022-09-12 22:40:19.191,64.98
2022-09-12 22:40:20.193,63.54
2022-09-12 22:40:21.196,63.94
2022-09-12 22:40:22.198,64.32
2022-09-12 22:40:23.201,63.69
2022-09-12 22:40:24.203,65.24
2022-09-12 22:40:25.206,66.82
2022-09-12 22:40:26.208,66.33
2022-09-12 22:40:27.210,66.8
2022-09-12 22:40:28.213,66.03
2022-09-12 22:40:29.215,64.57
2022-09-12 22:40:30.218,64.44
2022-09-12 22:40:31.220,64.07
2022-09-12 22:40:32.223,63.85
2022-09-12 22:40:33.225,62.63
2022-09-12 22:40:34.228,63.99
2022-09-12 22:40:35.230,64.75
2022-09-12 22:40:36.233,63.65
2022-09-12 22:40:37.235,62.98
2022-09-12 22:40:38.237,63.39
2022-09-12 22:40:39.239,61.86
2022-09-12 22:40:40.242,63.83
2022-09-12 22:40:41.244,67.63
2022-09-12 22:40:42.246,62.68
2022-09-12 22:40:43.248,62.46
2022-09-12 22:40:44.251,63.2
2022-09-12 22:40:45.253,65.73
2022-09-12 22:40:46.256,63.86
2022-09-12 22:40:47.258,64.24
2022-09-12 22:40:48.261,64.07
2022-09-12 22:40:49.263,63.15
2022-09-12 22:40:50.265,63.93
2022-09-12 22:40:51.267,64.06
2022-09-12 22:40:52.269,65.52
2022-09-12 22:40:53.272,65.4
2022-09-12 22:40:54.274,66.26
2022-09-12 22:40:55.276,65.57
2022-09-12 22:40:56.278,64.69
2022-09-12 22:40:57.281,65.96
2022-09-12 22:40:58.283,65.98
2022-09-12 22:40:59.286,64.45
2022-09-12 22:41:00.288,63.69
2022-09-12 22:41:01.291,64.92
2022-09-12 22:41:02.293,65.07
2022-09-12 22:41:03.295,64.75
2022-09-12 22:41:04.297,62.94
2022-09-12 22:41:05.300,62.52
2022-09-12 22:41:06.302,64.68
2022-09-12 22:41:07.305,64.22
2022-09-12 22:41:08.307,63.04
2022-09-12 22:41:09.309,62.51
2022-09-12 22:41:10.312,63.75
2022-09-12 22:41:11.314,62.67
2022-09-12 22:41:12.317,66.19
2022-09-12 22:41:13.319,63.49
2022-09-12 22:41:14.322,63.49
2022-09-12 22:41:15.324,62.74
2022-09-12 22:41:16.327,62.12
2022-09-12 22:41:17.329,63.85
2022-09-12 22:41:18.332,63.29
2022-09-12 22:41:19.334,62.22
2022-09-12 22:41:20.336,62.0
2022-09-12 22:41:21.338,64.22
2022-09-12 22:41:22.340,62.5
2022-09-12 22:41:23.343,63.91
2022-09-12 22:41:24.345,63.8
2022-09-12 22:41:25.348,64.24
2022-09-12 22:41:26.350,63.65
2022-09-12 22:41:27.353,63.72
2022-09-12 22:41:28.355,65.61
2022-09-12 22:41:29.357,64.23
2022-09-12 22:41:30.360,64.94
2022-09-12 22:41:31.362,64.5
2022-09-12 22:41:32.364,64.2
2022-09-12 22:41:33.367,65.78
2022-09-12 22:41:34.369,65.15
2022-09-12 22:41:35.371,63.12
2022-09-12 22:41:36.374,63.44
2022-09-12 22:41:37.378,62.1
2022-09-12 22:41:38.381,64.4
2022-09-12 22:41:39.383,64.8
2022-09-12 22:41:40.386,64.58
2022-09-12 22:41:41.387,63.25
2022-09-12 22:41:42.390,61.89
2022-09-12 22:41:43.392,64.46
2022-09-12 22:41:44.394,63.32
2022-09-12 22:41:45.397,63.22
2022-09-12 22:41:46.399,64.67
2022-09-12 22:41:47.401,64.71
2022-09-12 22:41:48.403,65.49
2022-09-12 22:41:49.406,64.76
2022-09-12 22:41:50.409,65.95
2022-09-12 22:41:51.411,64.63
2022-09-12 22:41:52.414,65.74
2022-09-12 22:41:53.416,65.53
2022-09-12 22:41:54.418,65.14
2022-09-12 22:41:55.421,64.01
2022-09-12 22:41:56.423,62.07
2022-09-12 22:41:57.426,63.32
2022-09-12 22:41:58.428,63.86
2022-09-12 22:41:59.430,62.97
2022-09-12 22:42:00.433,62.79
2022-09-12 22:42:01.435,63.97
2022-09-12 22:42:02.438,65.06
2022-09-12 22:42:03.440,62.67
2022-09-12 22:42:04.442,62.5
2022-09-12 22:42:05.445,63.9
2022-09-12 22:42:06.447,62.69
2022-09-12 22:42:07.450,63.95
2022-09-12 22:42:08.452,63.6
2022-09-12 22:42:09.454,65.12
2022-09-12 22:42:10.457,65.47
2022-09-12 22:42:11.459,63.51
2022-09-12 22:42:12.462,65.87
2022-09-12 22:42:13.464,63.75
2022-09-12 22:42:14.467,61.84
2022-09-12 22:42:15.469,61.3
2022-09-12 22:42:16.471,62.46
2022-09-12 22:42:17.473,61.53
2022-09-12 22:42:18.476,62.96
2022-09-12 22:42:19.478,60.95
2022-09-12 22:42:20.480,62.91
2022-09-12 22:42:21.483,63.78
2022-09-12 22:42:22.485,65.3
2022-09-12 22:42:23.487,62.86
2022-09-12 22:42:24.488,61.9
2022-09-12 22:42:25.490,64.03
2022-09-12 22:42:26.493,63.9
2022-09-12 22:42:27.495,62.92
2022-09-12 22:42:28.497,63.58
2022-09-12 22:42:29.499,63.37
2022-09-12 22:42:30.502,65.52
2022-09-12 22:42:31.504,64.1
2022-09-12 22:42:32.506,63.51
2022-09-12 22:42:33.507,63.7
2022-09-12 22:42:34.510,62.4
2022-09-12 22:42:35.512,62.81
2022-09-12 22:42:36.514,63.79
2022-09-12 22:42:37.516,62.71
2022-09-12 22:42:38.518,62.59
2022-09-12 22:42:39.521,61.49
2022-09-12 22:42:40.522,61.36
2022-09-12 22:42:41.524,61.62
2022-09-12 22:42:42.526,62.71
2022-09-12 22:42:43.528,62.34
2022-09-12 22:42:44.531,63.62
2022-09-12 22:42:45.533,66.7
2022-09-12 22:42:46.535,64.91
2022-09-12 22:42:47.538,66.03
2022-09-12 22:42:48.540,63.8
2022-09-12 22:42:49.542,63.47
2022-09-12 22:42:50.544,63.04
2022-09-12 22:42:51.546,61.63
2022-09-12 22:42:52.548,62.26
2022-09-12 22:42:53.551,62.82
2022-09-12 22:42:54.553,62.7
2022-09-12 22:42:55.555,63.38
2022-09-12 22:42:56.557,62.57
2022-09-12 22:42:57.559,63.09
2022-09-12 22:42:58.561,64.71
2022-09-12 22:42:59.564,60.81
2022-09-12 22:43:00.566,62.22
2022-09-12 22:43:01.569,62.66
2022-09-12 22:43:02.571,61.9
2022-09-12 22:43:03.574,60.37
2022-09-12 22:43:04.576,61.85
2022-09-12 22:43:05.578,64.49
2022-09-12 22:43:06.581,64.59
2022-09-12 22:43:07.582,64.7
2022-09-12 22:43:08.584,62.76
2022-09-12 22:43:09.587,63.91
2022-09-12 22:43:10.589,63.2
2022-09-12 22:43:11.591,63.15
2022-09-12 22:43:12.594,63.28
2022-09-12 22:43:13.596,63.93
2022-09-12 22:43:14.598,64.36
2022-09-12 22:43:15.600,62.77
2022-09-12 22:43:16.602,63.02
2022-09-12 22:43:17.605,62.84
2022-09-12 22:43:18.607,64.32
2022-09-12 22:43:19.609,64.24
2022-09-12 22:43:20.612,63.77
2022-09-12 22:43:21.614,63.46
2022-09-12 22:43:22.617,66.02
2022-09-12 22:43:23.619,64.86
2022-09-12 22:43:24.621,65.4
2022-09-12 22:43:25.623,66.53
2022-09-12 22:43:26.625,63.61
2022-09-12 22:43:27.628,63.1
2022-09-12 22:43:28.630,63.36
2022-09-12 22:43:29.632,63.69
2022-09-12 22:43:30.634,66.56
2022-09-12 22:43:31.636,64.75
2022-09-12 22:43:32.639,66.86
2022-09-12 22:43:33.641,68.37
2022-09-12 22:43:34.644,64.16
2022-09-12 22:43:35.646,64.81
2022-09-12 22:43:36.649,63.11
2022-09-12 22:43:37.651,67.05
2022-09-12 22:43:38.653,66.89
2022-09-12 22:43:39.655,64.25
2022-09-12 22:43:40.658,64.4
2022-09-12 22:43:41.660,65.17
2022-09-12 22:43:42.662,66.75
2022-09-12 22:43:43.664,67.44
2022-09-12 22:43:44.667,67.38
2022-09-12 22:43:45.668,68.14
2022-09-12 22:43:46.671,66.12
2022-09-12 22:43:47.673,65.42
2022-09-12 22:43:48.676,65.82
2022-09-12 22:43:49.678,65.98
2022-09-12 22:43:50.680,65.15
2022-09-12 22:43:51.682,66.24
2022-09-12 22:43:52.684,64.64
2022-09-12 22:43:53.687,66.03
2022-09-12 22:43:54.690,64.99
2022-09-12 22:43:55.692,65.36
2022-09-12 22:43:56.694,65.66
2022-09-12 22:43:57.696,65.27
2022-09-12 22:43:58.699,66.63
2022-09-12 22:43:59.701,68.36
2022-09-12 22:44:00.704,66.09
2022-09-12 22:44:01.706,66.06
2022-09-12 22:44:02.708,66.64
2022-09-12 22:44:03.711,65.54
2022-09-12 22:44:04.713,65.45
2022-09-12 22:44:05.715,65.38
2022-09-12 22:44:06.718,65.21
2022-09-12 22:44:07.720,65.64
2022-09-12 22:44:08.723,65.82
2022-09-12 22:44:09.725,63.34
2022-09-12 22:44:10.728,64.92
2022-09-12 22:44:11.730,64.1
2022-09-12 22:44:12.733,64.43
2022-09-12 22:44:13.735,62.95
2022-09-12 22:44:14.737,62.61
2022-09-12 22:44:15.739,63.59
2022-09-12 22:44:16.741,63.33
2022-09-12 22:44:17.744,62.42
2022-09-12 22:44:18.746,64.12
2022-09-12 22:44:19.748,65.37
2022-09-12 22:44:20.751,64.68
2022-09-12 22:44:21.753,63.89
2022-09-12 22:44:22.755,63.89
2022-09-12 22:44:23.758,63.37
2022-09-12 22:44:24.760,65.21
2022-09-12 22:44:25.762,66.65
2022-09-12 22:44:26.764,66.36
2022-09-12 22:44:27.766,64.55
2022-09-12 22:44:28.769,65.43
2022-09-12 22:44:29.771,65.34
2022-09-12 22:44:30.773,62.94
2022-09-12 22:44:31.775,64.71
2022-09-12 22:44:32.777,69.49
2022-09-12 22:44:33.779,63.3
2022-09-12 22:44:34.782,63.39
2022-09-12 22:44:35.784,63.61
2022-09-12 22:44:36.786,63.71
2022-09-12 22:44:37.789,64.44
2022-09-12 22:44:38.791,63.46
2022-09-12 22:44:39.793,65.2
2022-09-12 22:44:40.796,64.9
2022-09-12 22:44:41.798,64.84
2022-09-12 22:44:42.800,64.56
2022-09-12 22:44:43.802,65.33
2022-09-12 22:44:44.805,62.78
2022-09-12 22:44:45.807,66.77
2022-09-12 22:44:46.809,65.78
2022-09-12 22:44:47.812,63.98
2022-09-12 22:44:48.814,64.26
2022-09-12 22:44:49.816,62.82
2022-09-12 22:44:50.818,64.81
2022-09-12 22:44:51.820,65.22
2022-09-12 22:44:52.823,66.15
2022-09-12 22:44:53.825,62.42
2022-09-12 22:44:54.827,65.17
2022-09-12 22:44:55.829,62.83
2022-09-12 22:44:56.832,62.81
2022-09-12 22:44:57.834,64.77
2022-09-12 22:44:58.837,64.61
2022-09-12 22:44:59.839,63.57
2022-09-12 22:45:00.842,64.44
2022-09-12 22:45:01.845,66.2
2022-09-12 22:45:02.847,64.46
2022-09-12 22:45:03.850,65.07
2022-09-12 22:45:04.851,67.57
2022-09-12 22:45:05.854,64.47
2022-09-12 22:45:06.856,66.31
2022-09-12 22:45:07.858,65.45
2022-09-12 22:45:08.860,62.65
2022-09-12 22:45:09.863,65.6
2022-09-12 22:45:10.865,64.61
2022-09-12 22:45:11.867,66.26
2022-09-12 22:45:12.869,66.91
2022-09-12 22:45:13.872,63.89
2022-09-12 22:45:14.875,66.02
2022-09-12 22:45:15.877,65.94
2022-09-12 22:45:16.879,66.81
2022-09-12 22:45:17.882,62.96
2022-09-12 22:45:18.884,65.26
2022-09-12 22:45:19.886,65.67
2022-09-12 22:45:20.889,66.02
2022-09-12 22:45:21.891,63.26
2022-09-12 22:45:22.893,62.86
2022-09-12 22:45:23.895,67.3
2022-09-12 22:45:24.897,69.08
2022-09-12 22:45:25.900,64.4
2022-09-12 22:45:26.902,64.65
2022-09-12 22:45:27.904,66.44
2022-09-12 22:45:28.907,64.7
2022-09-12 22:45:29.909,63.62
2022-09-12 22:45:30.911,65.48
2022-09-12 22:45:31.914,64.42
2022-09-12 22:45:32.916,63.81
2022-09-12 22:45:33.918,64.73
2022-09-12 22:45:34.920,62.91
2022-09-12 22:45:35.922,63.71
2022-09-12 22:45:36.925,63.89
2022-09-12 22:45:37.927,62.38
2022-09-12 22:45:38.929,64.55
2022-09-12 22:45:39.932,62.57
2022-09-12 22:45:40.934,65.15
2022-09-12 22:45:41.936,62.55
2022-09-12 22:45:42.939,65.46
2022-09-12 22:45:43.941,63.73
2022-09-12 22:45:44.944,64.92
2022-09-12 22:45:45.946,61.78
2022-09-12 22:45:46.948,64.3
2022-09-12 22:45:47.950,66.27
2022-09-12 22:45:48.953,65.76
2022-09-12 22:45:49.955,64.71
2022-09-12 22:45:50.957,63.71
2022-09-12 22:45:51.960,64.29
2022-09-12 22:45:52.962,64.23
2022-09-12 22:45:53.965,63.63
2022-09-12 22:45:54.967,63.52
2022-09-12 22:45:55.969,65.17
2022-09-12 22:45:56.971,64.03
2022-09-12 22:45:57.974,64.72
2022-09-12 22:45:58.976,65.27
2022-09-12 22:45:59.979,63.63
2022-09-12 22:46:00.981,64.69
2022-09-12 22:46:01.983,63.37
2022-09-12 22:46:02.986,62.93
2022-09-12 22:46:03.988,65.37
2022-09-12 22:46:04.991,65.43
2022-09-12 22:46:05.993,64.05
2022-09-12 22:46:06.995,65.85
2022-09-12 22:46:07.998,65.05
2022-09-12 22:46:09.000,65.71
2022-09-12 22:46:10.002,66.53
2022-09-12 22:46:11.005,65.63
2022-09-12 22:46:12.007,63.73
2022-09-12 22:46:13.009,62.89
2022-09-12 22:46:14.012,64.59
2022-09-12 22:46:15.013,64.0
2022-09-12 22:46:16.016,63.73
2022-09-12 22:46:17.018,64.24
2022-09-12 22:46:18.021,65.19
2022-09-12 22:46:19.023,65.28
2022-09-12 22:46:20.025,64.15
2022-09-12 22:46:21.027,66.72
2022-09-12 22:46:22.030,65.01
2022-09-12 22:46:23.032,63.5
2022-09-12 22:46:24.034,65.2
2022-09-12 22:46:25.036,65.7
2022-09-12 22:46:26.039,63.53
2022-09-12 22:46:27.041,63.62
2022-09-12 22:46:28.042,63.77
2022-09-12 22:46:29.045,65.09
2022-09-12 22:46:30.047,65.01
2022-09-12 22:46:31.050,64.32
2022-09-12 22:46:32.052,63.24
2022-09-12 22:46:33.055,63.86
2022-09-12 22:46:34.057,65.21
2022-09-12 22:46:35.059,66.95
2022-09-12 22:46:36.062,65.84
2022-09-12 22:46:37.064,64.24
2022-09-12 22:46:38.066,63.97
2022-09-12 22:46:39.068,63.0
2022-09-12 22:46:40.070,62.76
2022-09-12 22:46:41.072,62.19
2022-09-12 22:46:42.074,61.12
2022-09-12 22:46:43.076,62.29
2022-09-12 22:46:44.078,64.83
2022-09-12 22:46:45.081,63.64
2022-09-12 22:46:46.083,63.77
2022-09-12 22:46:47.085,64.12
2022-09-12 22:46:48.088,64.27
2022-09-12 22:46:49.090,63.76
2022-09-12 22:46:50.092,63.33
2022-09-12 22:46:51.094,63.41
2022-09-12 22:46:52.096,64.52
2022-09-12 22:46:53.098,64.75
2022-09-12 22:46:54.101,65.05
2022-09-12 22:46:55.103,67.25
2022-09-12 22:46:56.105,67.14
2022-09-12 22:46:57.108,64.96
2022-09-12 22:46:58.110,65.17
2022-09-12 22:46:59.113,65.29
2022-09-12 22:47:00.115,65.26
2022-09-12 22:47:01.118,66.25
2022-09-12 22:47:02.120,65.99
2022-09-12 22:47:03.122,65.77
2022-09-12 22:47:04.124,66.03
2022-09-12 22:47:05.127,64.02
2022-09-12 22:47:06.129,64.38
2022-09-12 22:47:07.131,63.12
2022-09-12 22:47:08.133,64.41
2022-09-12 22:47:09.135,64.19
2022-09-12 22:47:10.138,63.06
2022-09-12 22:47:11.140,65.07
2022-09-12 22:47:12.142,64.61
2022-09-12 22:47:13.144,63.98
2022-09-12 22:47:14.146,65.62
2022-09-12 22:47:15.148,64.93
2022-09-12 22:47:16.151,63.66
2022-09-12 22:47:17.153,64.77
2022-09-12 22:47:18.155,64.77
2022-09-12 22:47:19.157,66.06
2022-09-12 22:47:20.160,64.27
2022-09-12 22:47:21.162,65.24
2022-09-12 22:47:22.164,64.61
2022-09-12 22:47:23.167,63.94
2022-09-12 22:47:24.169,63.78
2022-09-12 22:47:25.171,63.14
2022-09-12 22:47:26.173,64.21
2022-09-12 22:47:27.175,64.97
2022-09-12 22:47:28.177,64.72
2022-09-12 22:47:29.179,63.14
2022-09-12 22:47:30.181,63.27
2022-09-12 22:47:31.184,65.63
2022-09-12 22:47:32.186,62.77
2022-09-12 22:47:33.188,62.07
2022-09-12 22:47:34.190,62.14
2022-09-12 22:47:35.193,62.74
2022-09-12 22:47:36.195,62.61
2022-09-12 22:47:37.197,62.41
2022-09-12 22:47:38.199,63.1
2022-09-12 22:47:39.201,61.86
2022-09-12 22:47:40.204,61.27
2022-09-12 22:47:41.206,62.9
2022-09-12 22:47:42.208,65.1
2022-09-12 22:47:43.210,66.4
2022-09-12 22:47:44.212,63.91
2022-09-12 22:47:45.214,65.58
2022-09-12 22:47:46.216,65.82
2022-09-12 22:47:47.218,66.51
2022-09-12 22:47:48.221,68.34
2022-09-12 22:47:49.222,65.6
2022-09-12 22:47:50.225,64.47
2022-09-12 22:47:51.227,67.09
2022-09-12 22:47:52.229,63.97
2022-09-12 22:47:53.232,64.94
2022-09-12 22:47:54.234,61.75
2022-09-12 22:47:55.236,63.29
2022-09-12 22:47:56.238,64.52
2022-09-12 22:47:57.240,65.76
2022-09-12 22:47:58.242,66.74
2022-09-12 22:47:59.251,65.74
2022-09-12 22:48:00.253,65.15
2022-09-12 22:48:01.255,64.94
2022-09-12 22:48:02.257,64.44
2022-09-12 22:48:03.259,64.0
2022-09-12 22:48:04.262,62.81
2022-09-12 22:48:05.264,65.29
2022-09-12 22:48:06.266,64.84
2022-09-12 22:48:07.268,64.76
2022-09-12 22:48:08.271,63.02
2022-09-12 22:48:09.273,66.11
2022-09-12 22:48:10.275,64.67
2022-09-12 22:48:11.277,67.21
2022-09-12 22:48:12.279,66.86
2022-09-12 22:48:13.282,67.12
2022-09-12 22:48:14.284,63.6
2022-09-12 22:48:15.286,67.43
2022-09-12 22:48:16.289,64.68
2022-09-12 22:48:17.291,63.38
2022-09-12 22:48:18.293,63.23
2022-09-12 22:48:19.295,63.83
2022-09-12 22:48:20.298,62.49
2022-09-12 22:48:21.300,62.11
2022-09-12 22:48:22.302,61.09
2022-09-12 22:48:23.304,61.83
2022-09-12 22:48:24.306,63.18
2022-09-12 22:48:25.308,62.52
2022-09-12 22:48:26.311,63.8
2022-09-12 22:48:27.312,63.61
2022-09-12 22:48:28.315,63.27
2022-09-12 22:48:29.317,64.85
2022-09-12 22:48:30.319,63.93
2022-09-12 22:48:31.322,64.3
2022-09-12 22:48:32.324,62.01
2022-09-12 22:48:33.326,65.19
2022-09-12 22:48:34.328,70.39
2022-09-12 22:48:35.330,70.75
2022-09-12 22:48:36.333,69.14
2022-09-12 22:48:37.335,68.58
2022-09-12 22:48:38.337,67.87
2022-09-12 22:48:39.340,65.74
2022-09-12 22:48:40.342,67.26
2022-09-12 22:48:41.344,66.02
2022-09-12 22:48:42.346,65.81
2022-09-12 22:48:43.348,63.83
2022-09-12 22:48:44.350,64.73
2022-09-12 22:48:45.353,65.02
2022-09-12 22:48:46.355,64.89
2022-09-12 22:48:47.357,64.25
2022-09-12 22:48:48.359,63.95
2022-09-12 22:48:49.362,63.94
2022-09-12 22:48:50.364,64.67
2022-09-12 22:48:51.366,64.68
2022-09-12 22:48:52.368,63.7
2022-09-12 22:48:53.370,65.41
2022-09-12 22:48:54.373,64.0
2022-09-12 22:48:55.375,64.53
2022-09-12 22:48:56.377,65.04
2022-09-12 22:48:57.380,63.62
2022-09-12 22:48:58.382,62.43
2022-09-12 22:48:59.384,61.74
2022-09-12 22:49:00.387,61.78
2022-09-12 22:49:01.389,61.12
2022-09-12 22:49:02.391,64.12
2022-09-12 22:49:03.394,65.13
2022-09-12 22:49:04.396,61.77
2022-09-12 22:49:05.399,61.99
2022-09-12 22:49:06.401,62.16
2022-09-12 22:49:07.403,61.06
2022-09-12 22:49:08.405,61.56
2022-09-12 22:49:09.408,61.16
2022-09-12 22:49:10.410,65.81
2022-09-12 22:49:11.413,63.94
2022-09-12 22:49:12.415,63.17
2022-09-12 22:49:13.417,64.44
2022-09-12 22:49:14.419,64.08
2022-09-12 22:49:15.422,69.95
2022-09-12 22:49:16.424,68.44
2022-09-12 22:49:17.426,64.84
2022-09-12 22:49:18.428,64.2
2022-09-12 22:49:19.431,65.22
2022-09-12 22:49:20.433,64.95
2022-09-12 22:49:21.435,64.7
2022-09-12 22:49:22.438,64.88
2022-09-12 22:49:23.440,64.41
2022-09-12 22:49:24.442,64.37
2022-09-12 22:49:25.444,63.58
2022-09-12 22:49:26.447,64.96
2022-09-12 22:49:27.449,63.95
2022-09-12 22:49:28.451,65.44
2022-09-12 22:49:29.454,66.36
2022-09-12 22:49:30.456,67.22
2022-09-12 22:49:31.458,66.32
2022-09-12 22:49:32.460,64.77
2022-09-12 22:49:33.463,66.41
2022-09-12 22:49:34.465,66.38
2022-09-12 22:49:35.467,64.24
2022-09-12 22:49:36.470,64.73
2022-09-12 22:49:37.472,65.26
2022-09-12 22:49:38.474,67.08
2022-09-12 22:49:39.477,64.14
2022-09-12 22:49:40.479,66.15
2022-09-12 22:49:41.481,67.84
2022-09-12 22:49:42.484,64.32
2022-09-12 22:49:43.486,64.03
2022-09-12 22:49:44.489,63.16
2022-09-12 22:49:45.491,63.03
2022-09-12 22:49:46.493,63.79
2022-09-12 22:49:47.495,62.67
2022-09-12 22:49:48.497,62.85
2022-09-12 22:49:49.500,63.32
2022-09-12 22:49:50.502,64.83
2022-09-12 22:49:51.505,63.83
2022-09-12 22:49:52.507,62.97
2022-09-12 22:49:53.509,63.09
2022-09-12 22:49:54.511,64.68
2022-09-12 22:49:55.514,65.61
2022-09-12 22:49:56.516,66.21
2022-09-12 22:49:57.519,64.48
2022-09-12 22:49:58.521,63.65
2022-09-12 22:49:59.523,66.18
2022-09-12 22:50:00.525,64.74
2022-09-12 22:50:01.528,64.62
2022-09-12 22:50:02.530,63.3
2022-09-12 22:50:03.532,63.38
2022-09-12 22:50:04.535,64.19
2022-09-12 22:50:05.537,63.5
2022-09-12 22:50:06.539,62.62
2022-09-12 22:50:07.542,63.4
2022-09-12 22:50:08.544,62.63
2022-09-12 22:50:09.546,62.46
2022-09-12 22:50:10.549,64.65
2022-09-12 22:50:11.551,69.3
2022-09-12 22:50:12.553,67.34
2022-09-12 22:50:13.556,66.82
2022-09-12 22:50:14.558,64.35
2022-09-12 22:50:15.560,62.87
2022-09-12 22:50:16.563,64.32
2022-09-12 22:50:17.565,61.87
2022-09-12 22:50:18.568,62.68
2022-09-12 22:50:19.570,65.09
2022-09-12 22:50:20.572,65.94
2022-09-12 22:50:21.574,65.42
2022-09-12 22:50:22.577,69.88
2022-09-12 22:50:23.579,67.1
2022-09-12 22:50:24.582,65.52
2022-09-12 22:50:25.584,64.52
2022-09-12 22:50:26.586,65.19
2022-09-12 22:50:27.589,65.68
2022-09-12 22:50:28.591,66.35
2022-09-12 22:50:29.593,63.05
2022-09-12 22:50:30.595,64.17
2022-09-12 22:50:31.598,61.51
2022-09-12 22:50:32.601,64.55
2022-09-12 22:50:33.602,63.39
2022-09-12 22:50:34.604,65.71
2022-09-12 22:50:35.606,66.07
2022-09-12 22:50:36.608,65.33
2022-09-12 22:50:37.610,63.66
2022-09-12 22:50:38.612,64.32
2022-09-12 22:50:39.615,65.17
2022-09-12 22:50:40.617,64.14
2022-09-12 22:50:41.619,64.23
2022-09-12 22:50:42.621,64.62
2022-09-12 22:50:43.624,64.63
2022-09-12 22:50:44.626,63.47
2022-09-12 22:50:45.629,62.9
2022-09-12 22:50:46.631,64.74
2022-09-12 22:50:47.633,63.28
2022-09-12 22:50:48.636,62.65
2022-09-12 22:50:49.638,65.06
2022-09-12 22:50:50.640,63.08
2022-09-12 22:50:51.643,61.71
2022-09-12 22:50:52.645,64.99
2022-09-12 22:50:53.647,67.62
2022-09-12 22:50:54.649,69.52
2022-09-12 22:50:55.652,67.09
2022-09-12 22:50:56.654,66.11
2022-09-12 22:50:57.656,64.61
2022-09-12 22:50:58.658,65.35
2022-09-12 22:50:59.661,66.09
2022-09-12 22:51:00.663,65.81
2022-09-12 22:51:01.665,64.05
2022-09-12 22:51:02.668,62.58
2022-09-12 22:51:03.670,64.24
2022-09-12 22:51:04.673,63.33
2022-09-12 22:51:05.675,64.61
2022-09-12 22:51:06.677,63.9
2022-09-12 22:51:07.679,64.83
2022-09-12 22:51:08.682,65.16
2022-09-12 22:51:09.684,63.87
2022-09-12 22:51:10.686,62.95
2022-09-12 22:51:11.689,63.08
2022-09-12 22:51:12.691,66.11
2022-09-12 22:51:13.694,64.28
2022-09-12 22:51:14.696,65.09
2022-09-12 22:51:15.698,66.35
2022-09-12 22:51:16.700,64.39
2022-09-12 22:51:17.703,64.83
2022-09-12 22:51:18.705,66.5
2022-09-12 22:51:19.707,66.78
2022-09-12 22:51:20.709,69.57
2022-09-12 22:51:21.711,69.09
2022-09-12 22:51:22.713,65.57
2022-09-12 22:51:23.716,67.25
2022-09-12 22:51:24.718,68.9
2022-09-12 22:51:25.721,66.48
2022-09-12 22:51:26.723,65.42
2022-09-12 22:51:27.725,68.44
2022-09-12 22:51:28.728,67.45
2022-09-12 22:51:29.730,64.91
2022-09-12 22:51:30.732,65.44
2022-09-12 22:51:31.734,65.19
2022-09-12 22:51:32.736,65.6
2022-09-12 22:51:33.738,65.2
2022-09-12 22:51:34.741,65.53
2022-09-12 22:51:35.743,66.4
2022-09-12 22:51:36.745,66.84
2022-09-12 22:51:37.748,65.76
2022-09-12 22:51:38.751,66.59
2022-09-12 22:51:39.753,66.91
2022-09-12 22:51:40.755,67.67
2022-09-12 22:51:41.757,66.9
2022-09-12 22:51:42.759,66.4
2022-09-12 22:51:43.762,66.28
2022-09-12 22:51:44.764,64.58
2022-09-12 22:51:45.766,65.68
2022-09-12 22:51:46.768,66.37
2022-09-12 22:51:47.771,67.77
2022-09-12 22:51:48.773,66.12
2022-09-12 22:51:49.776,65.45
2022-09-12 22:51:50.778,66.76
2022-09-12 22:51:51.780,75.42
2022-09-12 22:51:52.783,73.55
2022-09-12 22:51:53.785,71.73
2022-09-12 22:51:54.787,75.55
2022-09-12 22:51:55.789,68.07
2022-09-12 22:51:56.792,66.83
2022-09-12 22:51:57.794,64.54
2022-09-12 22:51:58.796,67.49
2022-09-12 22:51:59.798,66.82
2022-09-12 22:52:00.800,65.85
2022-09-12 22:52:01.803,65.07
2022-09-12 22:52:02.805,67.27
2022-09-12 22:52:03.808,66.68
2022-09-12 22:52:04.810,66.34
2022-09-12 22:52:05.812,65.26
2022-09-12 22:52:06.814,65.07
2022-09-12 22:52:07.816,66.76
2022-09-12 22:52:08.818,66.31
2022-09-12 22:52:09.820,68.2
2022-09-12 22:52:10.822,65.76
2022-09-12 22:52:11.824,66.64
2022-09-12 22:52:12.827,65.29
2022-09-12 22:52:13.829,66.9
2022-09-12 22:52:14.831,66.2
2022-09-12 22:52:15.834,66.69
2022-09-12 22:52:16.836,66.41
2022-09-12 22:52:17.839,66.99
2022-09-12 22:52:18.840,67.59
2022-09-12 22:52:19.842,67.23
2022-09-12 22:52:20.844,67.9
2022-09-12 22:52:21.847,64.62
2022-09-12 22:52:22.849,67.09
2022-09-12 22:52:23.851,67.07
2022-09-12 22:52:24.853,65.21
2022-09-12 22:52:25.855,69.86
2022-09-12 22:52:26.857,65.84
2022-09-12 22:52:27.860,68.55
2022-09-12 22:52:28.862,66.47
2022-09-12 22:52:29.864,65.16
2022-09-12 22:52:30.867,66.42
2022-09-12 22:52:31.869,64.92
2022-09-12 22:52:32.871,65.14
2022-09-12 22:52:33.873,62.82
2022-09-12 22:52:34.875,65.16
2022-09-12 22:52:35.877,63.88
2022-09-12 22:52:36.879,66.14
2022-09-12 22:52:37.881,65.14
2022-09-12 22:52:38.884,62.12
2022-09-12 22:52:39.886,62.69
2022-09-12 22:52:40.888,63.61
2022-09-12 22:52:41.890,64.3
2022-09-12 22:52:42.892,63.08
2022-09-12 22:52:43.894,65.5
2022-09-12 22:52:44.897,64.48
2022-09-12 22:52:45.899,65.38
2022-09-12 22:52:46.901,67.86
2022-09-12 22:52:47.903,64.83
2022-09-12 22:52:48.906,64.88
2022-09-12 22:52:49.908,64.41
2022-09-12 22:52:50.910,64.25
2022-09-12 22:52:51.912,64.12
2022-09-12 22:52:52.915,64.69
2022-09-12 22:52:53.917,63.36
2022-09-12 22:52:54.920,63.86
2022-09-12 22:52:55.922,64.64
2022-09-12 22:52:56.924,64.7
2022-09-12 22:52:57.925,65.86
2022-09-12 22:52:58.927,66.2
2022-09-12 22:52:59.930,62.69
2022-09-12 22:53:00.932,62.54
2022-09-12 22:53:01.934,66.33
2022-09-12 22:53:02.936,64.03
2022-09-12 22:53:03.939,66.05
2022-09-12 22:53:04.941,64.31
2022-09-12 22:53:05.943,65.46
2022-09-12 22:53:06.945,66.44
2022-09-12 22:53:07.948,66.56
2022-09-12 22:53:08.950,66.64
2022-09-12 22:53:09.953,65.06
2022-09-12 22:53:10.955,63.61
2022-09-12 22:53:11.957,63.29
2022-09-12 22:53:12.959,65.06
2022-09-12 22:53:13.961,63.71
2022-09-12 22:53:14.964,64.36
2022-09-12 22:53:15.966,64.4
2022-09-12 22:53:16.968,63.71
2022-09-12 22:53:17.970,66.02
2022-09-12 22:53:18.973,64.72
2022-09-12 22:53:19.975,63.44
2022-09-12 22:53:20.977,64.73
2022-09-12 22:53:21.980,64.34
2022-09-12 22:53:22.982,65.65
2022-09-12 22:53:23.984,64.53
2022-09-12 22:53:24.987,67.06
2022-09-12 22:53:25.989,66.38
2022-09-12 22:53:26.991,65.55
2022-09-12 22:53:27.993,64.82
2022-09-12 22:53:28.995,63.34
2022-09-12 22:53:29.997,63.24
2022-09-12 22:53:31.000,65.33
2022-09-12 22:53:32.002,66.76
2022-09-12 22:53:33.005,64.51
2022-09-12 22:53:34.007,63.88
2022-09-12 22:53:35.009,62.85
2022-09-12 22:53:36.012,62.81
2022-09-12 22:53:37.015,64.98
2022-09-12 22:53:38.017,63.33
2022-09-12 22:53:39.019,63.48
2022-09-12 22:53:40.022,61.91
2022-09-12 22:53:41.024,62.03
2022-09-12 22:53:42.026,63.9
2022-09-12 22:53:43.028,64.13
2022-09-12 22:53:44.031,65.06
2022-09-12 22:53:45.033,64.75
2022-09-12 22:53:46.035,64.41
2022-09-12 22:53:47.038,64.28
2022-09-12 22:53:48.040,61.96
2022-09-12 22:53:49.042,62.7
2022-09-12 22:53:50.044,63.37
2022-09-12 22:53:51.047,63.56
2022-09-12 22:53:52.049,62.03
2022-09-12 22:53:53.051,62.82
2022-09-12 22:53:54.053,64.18
2022-09-12 22:53:55.055,63.49
2022-09-12 22:53:56.057,63.49
2022-09-12 22:53:57.060,63.66
2022-09-12 22:53:58.062,63.41
2022-09-12 22:53:59.065,63.39
2022-09-12 22:54:00.067,63.99
2022-09-12 22:54:01.069,64.46
2022-09-12 22:54:02.071,62.74
2022-09-12 22:54:03.073,64.9
2022-09-12 22:54:04.075,64.14
2022-09-12 22:54:05.078,65.47
2022-09-12 22:54:06.080,65.23
2022-09-12 22:54:07.083,65.4
2022-09-12 22:54:08.085,64.14
2022-09-12 22:54:09.088,63.95
2022-09-12 22:54:10.090,63.61
2022-09-12 22:54:11.092,64.66
2022-09-12 22:54:12.095,62.91
2022-09-12 22:54:13.097,64.92
2022-09-12 22:54:14.099,66.97
2022-09-12 22:54:15.101,64.08
2022-09-12 22:54:16.104,64.77
2022-09-12 22:54:17.106,65.76
2022-09-12 22:54:18.108,64.28
2022-09-12 22:54:19.110,64.19
2022-09-12 22:54:20.112,63.36
2022-09-12 22:54:21.115,65.33
2022-09-12 22:54:22.117,63.1
2022-09-12 22:54:23.119,63.97
2022-09-12 22:54:24.121,64.58
2022-09-12 22:54:25.124,62.69
2022-09-12 22:54:26.126,63.16
2022-09-12 22:54:27.128,64.31
2022-09-12 22:54:28.130,64.53
2022-09-12 22:54:29.132,61.7
2022-09-12 22:54:30.135,62.01
2022-09-12 22:54:31.137,63.29
2022-09-12 22:54:32.140,62.23
2022-09-12 22:54:33.142,64.31
2022-09-12 22:54:34.144,65.35
2022-09-12 22:54:35.147,63.72
2022-09-12 22:54:36.150,63.86
2022-09-12 22:54:37.152,63.72
2022-09-12 22:54:38.155,62.78
2022-09-12 22:54:39.157,67.25
2022-09-12 22:54:40.159,66.15
2022-09-12 22:54:41.162,66.27
2022-09-12 22:54:42.164,64.05
2022-09-12 22:54:43.166,64.35
2022-09-12 22:54:44.168,65.33
2022-09-12 22:54:45.170,67.52
2022-09-12 22:54:46.172,65.78
2022-09-12 22:54:47.175,64.45
2022-09-12 22:54:48.177,65.1
2022-09-12 22:54:49.180,63.89
2022-09-12 22:54:50.182,64.98
2022-09-12 22:54:51.186,63.72
2022-09-12 22:54:52.188,66.07
2022-09-12 22:54:53.190,66.07
2022-09-12 22:54:54.192,64.28
2022-09-12 22:54:55.195,63.6
2022-09-12 22:54:56.197,63.92
2022-09-12 22:54:57.200,64.5
2022-09-12 22:54:58.202,63.65
2022-09-12 22:54:59.204,63.42
2022-09-12 22:55:00.206,63.75
2022-09-12 22:55:01.208,65.93
2022-09-12 22:55:02.211,64.74
2022-09-12 22:55:03.212,64.68
2022-09-12 22:55:04.215,68.07
2022-09-12 22:55:05.217,68.87
2022-09-12 22:55:06.220,65.96
2022-09-12 22:55:07.222,65.75
2022-09-12 22:55:08.224,64.29
2022-09-12 22:55:09.226,65.0
2022-09-12 22:55:10.229,63.62
2022-09-12 22:55:11.231,62.46
2022-09-12 22:55:12.232,62.81
2022-09-12 22:55:13.234,64.05
2022-09-12 22:55:14.237,63.71
2022-09-12 22:55:15.239,62.4
2022-09-12 22:55:16.242,61.17
2022-09-12 22:55:17.244,63.46
2022-09-12 22:55:18.247,63.85
2022-09-12 22:55:19.249,66.12
2022-09-12 22:55:20.251,63.46
2022-09-12 22:55:21.254,68.08
2022-09-12 22:55:22.256,68.99
2022-09-12 22:55:23.258,62.65
2022-09-12 22:55:24.260,63.58
2022-09-12 22:55:25.262,64.08
2022-09-12 22:55:26.265,64.83
2022-09-12 22:55:27.267,68.5
2022-09-12 22:55:28.269,68.62
2022-09-12 22:55:29.272,67.34
2022-09-12 22:55:30.274,66.54
2022-09-12 22:55:31.277,65.41
2022-09-12 22:55:32.280,64.35
2022-09-12 22:55:33.282,64.62
2022-09-12 22:55:34.284,64.24
2022-09-12 22:55:35.286,64.25
2022-09-12 22:55:36.288,65.29
2022-09-12 22:55:37.291,63.43
2022-09-12 22:55:38.293,63.12
2022-09-12 22:55:39.296,62.94
2022-09-12 22:55:40.298,64.82
2022-09-12 22:55:41.300,63.37
2022-09-12 22:55:42.302,62.98
2022-09-12 22:55:43.305,62.31
2022-09-12 22:55:44.307,65.24
2022-09-12 22:55:45.309,65.07
2022-09-12 22:55:46.312,63.56
2022-09-12 22:55:47.314,64.97
2022-09-12 22:55:48.316,67.23
2022-09-12 22:55:49.318,64.01
2022-09-12 22:55:50.321,65.41
2022-09-12 22:55:51.323,66.21
2022-09-12 22:55:52.326,64.86
2022-09-12 22:55:53.328,62.98
2022-09-12 22:55:54.330,63.34
2022-09-12 22:55:55.333,63.62
2022-09-12 22:55:56.335,64.88
2022-09-12 22:55:57.337,64.86
2022-09-12 22:55:58.339,63.97
2022-09-12 22:55:59.342,64.74
2022-09-12 22:56:00.344,64.95
2022-09-12 22:56:01.346,62.41
2022-09-12 22:56:02.349,63.45
2022-09-12 22:56:03.351,65.12
2022-09-12 22:56:04.353,62.33
2022-09-12 22:56:05.357,64.65
2022-09-12 22:56:06.359,68.7
2022-09-12 22:56:07.362,66.65
2022-09-12 22:56:08.364,63.98
2022-09-12 22:56:09.366,65.43
2022-09-12 22:56:10.369,64.74
2022-09-12 22:56:11.371,65.52
2022-09-12 22:56:12.373,63.13
2022-09-12 22:56:13.376,63.77
2022-09-12 22:56:14.378,63.44
2022-09-12 22:56:15.381,62.68
2022-09-12 22:56:16.383,62.91
2022-09-12 22:56:17.385,62.03
2022-09-12 22:56:18.393,64.07
2022-09-12 22:56:19.395,63.41
2022-09-12 22:56:20.398,63.45
2022-09-12 22:56:21.400,64.45
2022-09-12 22:56:22.403,64.35
2022-09-12 22:56:23.405,66.14
2022-09-12 22:56:24.407,66.27
2022-09-12 22:56:25.410,65.55
2022-09-12 22:56:26.412,64.49
2022-09-12 22:56:27.414,64.91
2022-09-12 22:56:28.417,64.38
2022-09-12 22:56:29.419,64.31
2022-09-12 22:56:30.422,64.55
2022-09-12 22:56:31.424,65.63
2022-09-12 22:56:32.427,69.58
2022-09-12 22:56:33.429,62.31
2022-09-12 22:56:34.432,65.19
2022-09-12 22:56:35.434,65.42
2022-09-12 22:56:36.436,63.85
2022-09-12 22:56:37.438,64.72
2022-09-12 22:56:38.440,65.78
2022-09-12 22:56:39.443,65.68
2022-09-12 22:56:40.445,66.4
2022-09-12 22:56:41.447,65.7
2022-09-12 22:56:42.449,65.41
2022-09-12 22:56:43.451,64.83
2022-09-12 22:56:44.454,65.92
2022-09-12 22:56:45.456,64.75
2022-09-12 22:56:46.459,63.91
2022-09-12 22:56:47.461,64.93
2022-09-12 22:56:48.463,63.02
2022-09-12 22:56:49.466,62.51
2022-09-12 22:56:50.468,63.28
2022-09-12 22:56:51.470,63.91
2022-09-12 22:56:52.472,62.96
2022-09-12 22:56:53.474,65.04
2022-09-12 22:56:54.477,65.5
2022-09-12 22:56:55.479,64.42
2022-09-12 22:56:56.482,65.14
2022-09-12 22:56:57.484,64.7
2022-09-12 22:56:58.486,64.48
2022-09-12 22:56:59.489,63.9
2022-09-12 22:57:00.491,65.82
2022-09-12 22:57:01.494,64.41
2022-09-12 22:57:02.496,63.68
2022-09-12 22:57:03.498,63.76
2022-09-12 22:57:04.500,64.87
2022-09-12 22:57:05.502,63.81
2022-09-12 22:57:06.504,66.13
2022-09-12 22:57:07.507,66.56
2022-09-12 22:57:08.509,65.63
2022-09-12 22:57:09.512,65.43
2022-09-12 22:57:10.514,63.68
2022-09-12 22:57:11.517,64.55
2022-09-12 22:57:12.519,64.17
2022-09-12 22:57:13.521,64.25
2022-09-12 22:57:14.523,65.21
2022-09-12 22:57:15.524,64.88
2022-09-12 22:57:16.527,65.82
2022-09-12 22:57:17.529,65.73
2022-09-12 22:57:18.531,64.04
2022-09-12 22:57:19.534,67.09
2022-09-12 22:57:20.536,66.2
2022-09-12 22:57:21.538,64.97
2022-09-12 22:57:22.541,63.29
2022-09-12 22:57:23.543,66.31
2022-09-12 22:57:24.545,66.32
2022-09-12 22:57:25.548,66.74
2022-09-12 22:57:26.550,67.74
2022-09-12 22:57:27.552,65.69
2022-09-12 22:57:28.554,66.55
2022-09-12 22:57:29.556,64.81
2022-09-12 22:57:30.558,64.87
2022-09-12 22:57:31.561,66.19
2022-09-12 22:57:32.563,66.47
2022-09-12 22:57:33.565,66.08
2022-09-12 22:57:34.568,65.06
2022-09-12 22:57:35.570,63.09
2022-09-12 22:57:36.573,64.11
2022-09-12 22:57:37.575,64.81
2022-09-12 22:57:38.577,64.52
2022-09-12 22:57:39.579,62.7
2022-09-12 22:57:40.582,63.61
2022-09-12 22:57:41.583,63.46
2022-09-12 22:57:42.585,63.29
2022-09-12 22:57:43.587,64.46
2022-09-12 22:57:44.590,63.25
2022-09-12 22:57:45.592,64.49
2022-09-12 22:57:46.594,65.22
2022-09-12 22:57:47.597,64.82
2022-09-12 22:57:48.599,62.97
2022-09-12 22:57:49.602,65.76
2022-09-12 22:57:50.604,64.14
2022-09-12 22:57:51.606,62.97
2022-09-12 22:57:52.608,61.93
2022-09-12 22:57:53.610,62.61
2022-09-12 22:57:54.612,67.28
2022-09-12 22:57:55.615,64.16
2022-09-12 22:57:56.617,65.36
2022-09-12 22:57:57.619,62.14
2022-09-12 22:57:58.621,64.25
2022-09-12 22:57:59.623,64.81
2022-09-12 22:58:00.626,64.83
2022-09-12 22:58:01.628,65.69
2022-09-12 22:58:02.630,65.06
2022-09-12 22:58:03.632,63.73
2022-09-12 22:58:04.634,64.94
2022-09-12 22:58:05.636,65.09
2022-09-12 22:58:06.638,64.88
2022-09-12 22:58:07.640,63.84
2022-09-12 22:58:08.643,65.15
2022-09-12 22:58:09.645,64.64
2022-09-12 22:58:10.647,63.76
2022-09-12 22:58:11.649,63.95
2022-09-12 22:58:12.652,65.24
2022-09-12 22:58:13.654,63.74
2022-09-12 22:58:14.656,62.9
2022-09-12 22:58:15.659,62.13
2022-09-12 22:58:16.661,65.73
2022-09-12 22:58:17.663,64.72
2022-09-12 22:58:18.665,67.58
2022-09-12 22:58:19.668,62.91
2022-09-12 22:58:20.670,60.67
2022-09-12 22:58:21.672,60.35
2022-09-12 22:58:22.674,61.9
2022-09-12 22:58:23.676,62.02
2022-09-12 22:58:24.679,62.11
2022-09-12 22:58:25.681,61.62
2022-09-12 22:58:26.684,61.77
2022-09-12 22:58:27.686,61.5
2022-09-12 22:58:28.688,61.68
2022-09-12 22:58:29.691,62.54
2022-09-12 22:58:30.693,64.86
2022-09-12 22:58:31.695,64.25
2022-09-12 22:58:32.698,65.22
2022-09-12 22:58:33.700,65.38
2022-09-12 22:58:34.702,66.38
2022-09-12 22:58:35.707,64.5
2022-09-12 22:58:36.709,65.27
2022-09-12 22:58:37.712,65.19
2022-09-12 22:58:38.714,64.24
2022-09-12 22:58:39.716,63.8
2022-09-12 22:58:40.719,65.0
2022-09-12 22:58:41.720,65.48
2022-09-12 22:58:42.722,65.98
2022-09-12 22:58:43.725,66.47
2022-09-12 22:58:44.727,65.2
2022-09-12 22:58:45.729,65.1
2022-09-12 22:58:46.731,65.79
2022-09-12 22:58:47.734,66.65
2022-09-12 22:58:48.736,66.02
2022-09-12 22:58:49.738,65.07
2022-09-12 22:58:50.740,64.72
2022-09-12 22:58:51.742,64.76
2022-09-12 22:58:52.745,64.37
2022-09-12 22:58:53.747,63.88
2022-09-12 22:58:54.750,65.26
2022-09-12 22:58:55.752,64.03
2022-09-12 22:58:56.755,64.21
2022-09-12 22:58:57.757,64.24
2022-09-12 22:58:58.759,64.11
2022-09-12 22:58:59.761,64.25
2022-09-12 22:59:00.764,64.17
2022-09-12 22:59:01.766,63.76
2022-09-12 22:59:02.769,64.26
2022-09-12 22:59:03.772,62.59
2022-09-12 22:59:04.774,63.25
2022-09-12 22:59:05.776,64.21
2022-09-12 22:59:06.778,64.5
2022-09-12 22:59:07.780,64.93
2022-09-12 22:59:08.782,61.69
2022-09-12 22:59:09.785,62.43
2022-09-12 22:59:10.787,64.52
2022-09-12 22:59:11.790,64.23
2022-09-12 22:59:12.792,63.91
2022-09-12 22:59:13.794,64.67
2022-09-12 22:59:14.796,65.08
2022-09-12 22:59:15.799,64.88
2022-09-12 22:59:16.801,64.23
2022-09-12 22:59:17.804,64.95
2022-09-12 22:59:18.806,64.25
2022-09-12 22:59:19.809,66.19
2022-09-12 22:59:20.811,64.43
2022-09-12 22:59:21.813,62.15
2022-09-12 22:59:22.816,64.36
2022-09-12 22:59:23.818,63.71
2022-09-12 22:59:24.820,63.2
2022-09-12 22:59:25.823,64.76
2022-09-12 22:59:26.825,65.3
2022-09-12 22:59:27.827,64.85
2022-09-12 22:59:28.830,65.11
2022-09-12 22:59:29.832,66.04
2022-09-12 22:59:30.835,65.28
2022-09-12 22:59:31.837,61.92
2022-09-12 22:59:32.840,64.45
2022-09-12 22:59:33.842,64.76
2022-09-12 22:59:34.844,63.43
2022-09-12 22:59:35.846,65.05
2022-09-12 22:59:36.849,64.07
2022-09-12 22:59:37.851,64.75
2022-09-12 22:59:38.853,65.61
2022-09-12 22:59:39.856,69.91
2022-09-12 22:59:40.858,68.9
2022-09-12 22:59:41.860,66.46
2022-09-12 22:59:42.863,65.31
2022-09-12 22:59:43.865,64.01
2022-09-12 22:59:44.868,64.98
2022-09-12 22:59:45.870,64.97
2022-09-12 22:59:46.872,65.06
2022-09-12 22:59:47.875,65.42
2022-09-12 22:59:48.877,65.41
2022-09-12 22:59:49.879,64.01
2022-09-12 22:59:50.882,66.51
2022-09-12 22:59:51.884,65.19
2022-09-12 22:59:52.886,65.51
2022-09-12 22:59:53.889,65.05
2022-09-12 22:59:54.891,65.21
2022-09-12 22:59:55.893,64.79
2022-09-12 22:59:56.896,66.54
2022-09-12 22:59:57.898,66.92
2022-09-12 22:59:58.900,66.01
2022-09-12 22:59:59.902,68.13
2022-09-12 23:00:00.905,66.21
2022-09-12 23:00:01.907,67.18
2022-09-12 23:00:02.909,64.51
2022-09-12 23:00:03.911,64.23
2022-09-12 23:00:04.913,65.68
2022-09-12 23:00:05.916,65.55
2022-09-12 23:00:06.918,67.34
2022-09-12 23:00:07.921,68.99
2022-09-12 23:00:08.922,69.87
2022-09-12 23:00:09.925,68.79
2022-09-12 23:00:10.927,65.99
2022-09-12 23:00:11.930,66.62
2022-09-12 23:00:12.932,66.68
2022-09-12 23:00:13.934,65.52
2022-09-12 23:00:14.936,63.8
2022-09-12 23:00:15.938,62.8
2022-09-12 23:00:16.940,63.35
2022-09-12 23:00:17.942,64.61
2022-09-12 23:00:18.943,63.56
2022-09-12 23:00:19.945,65.49
2022-09-12 23:00:20.947,63.97
2022-09-12 23:00:21.949,64.85
2022-09-12 23:00:22.951,64.43
2022-09-12 23:00:23.954,65.73
2022-09-12 23:00:24.956,65.6
2022-09-12 23:00:25.959,65.55
2022-09-12 23:00:26.961,66.51
2022-09-12 23:00:27.963,63.96
2022-09-12 23:00:28.965,65.1
2022-09-12 23:00:29.967,63.98
2022-09-12 23:00:30.969,64.81
2022-09-12 23:00:31.972,65.58
2022-09-12 23:00:32.974,64.9
2022-09-12 23:00:33.977,65.47
2022-09-12 23:00:34.979,65.57
2022-09-12 23:00:35.982,64.65
2022-09-12 23:00:36.984,66.53
2022-09-12 23:00:37.987,65.92
2022-09-12 23:00:38.989,63.58
2022-09-12 23:00:39.991,64.46
2022-09-12 23:00:40.993,64.32
2022-09-12 23:00:41.995,67.84
2022-09-12 23:00:42.997,66.45
2022-09-12 23:00:43.999,66.75
2022-09-12 23:00:45.001,65.84
2022-09-12 23:00:46.003,67.0
2022-09-12 23:00:47.006,64.73
2022-09-12 23:00:48.008,65.29
2022-09-12 23:00:49.011,67.34
2022-09-12 23:00:50.013,64.34
2022-09-12 23:00:51.015,64.78
2022-09-12 23:00:52.017,66.4
2022-09-12 23:00:53.020,64.57
2022-09-12 23:00:54.022,66.81
2022-09-12 23:00:55.024,66.88
2022-09-12 23:00:56.027,66.61
2022-09-12 23:00:57.029,64.9
2022-09-12 23:00:58.032,68.0
2022-09-12 23:00:59.034,67.84
2022-09-12 23:01:00.037,65.74
2022-09-12 23:01:01.039,66.06
2022-09-12 23:01:02.041,65.34
2022-09-12 23:01:03.044,66.11
2022-09-12 23:01:04.046,65.09
2022-09-12 23:01:05.048,65.77
2022-09-12 23:01:06.051,64.37
2022-09-12 23:01:07.052,67.03
2022-09-12 23:01:08.055,69.01
2022-09-12 23:01:09.057,67.37
2022-09-12 23:01:10.060,67.01
2022-09-12 23:01:11.062,67.4
2022-09-12 23:01:12.065,66.26
2022-09-12 23:01:13.067,65.4
2022-09-12 23:01:14.069,62.41
2022-09-12 23:01:15.072,74.54
2022-09-12 23:01:16.074,68.21
2022-09-12 23:01:17.077,66.98
2022-09-12 23:01:18.079,64.79
2022-09-12 23:01:19.081,64.95
2022-09-12 23:01:20.083,63.8
2022-09-12 23:01:21.085,64.2
2022-09-12 23:01:22.088,66.46
2022-09-12 23:01:23.090,66.68
2022-09-12 23:01:24.092,65.73
2022-09-12 23:01:25.095,74.0
2022-09-12 23:01:26.097,68.45
2022-09-12 23:01:27.099,66.88
2022-09-12 23:01:28.102,65.75
2022-09-12 23:01:29.104,67.09
2022-09-12 23:01:30.106,66.5
2022-09-12 23:01:31.109,66.27
2022-09-12 23:01:32.111,65.9
2022-09-12 23:01:33.113,70.04
2022-09-12 23:01:34.115,68.3
2022-09-12 23:01:35.118,65.52
2022-09-12 23:01:36.120,67.92
2022-09-12 23:01:37.123,65.39
2022-09-12 23:01:38.125,64.33
2022-09-12 23:01:39.127,65.31
2022-09-12 23:01:40.130,67.15
2022-09-12 23:01:41.132,65.51
2022-09-12 23:01:42.134,66.07
2022-09-12 23:01:43.136,64.49
2022-09-12 23:01:44.138,64.53
2022-09-12 23:01:45.140,66.71
2022-09-12 23:01:46.143,65.83
2022-09-12 23:01:47.145,67.59
2022-09-12 23:01:48.147,68.62
2022-09-12 23:01:49.149,67.89
2022-09-12 23:01:50.151,65.48
2022-09-12 23:01:51.154,62.84
2022-09-12 23:01:52.156,62.77
2022-09-12 23:01:53.158,66.48
2022-09-12 23:01:54.161,63.77
2022-09-12 23:01:55.163,63.45
2022-09-12 23:01:56.165,63.86
2022-09-12 23:01:57.168,64.65
2022-09-12 23:01:58.170,63.99
2022-09-12 23:01:59.172,63.23
2022-09-12 23:02:00.175,65.06
2022-09-12 23:02:01.177,66.95
2022-09-12 23:02:02.179,66.79
2022-09-12 23:02:03.182,66.14
2022-09-12 23:02:04.184,65.96
2022-09-12 23:02:05.186,65.36
2022-09-12 23:02:06.189,66.89
2022-09-12 23:02:07.191,68.86
2022-09-12 23:02:08.193,67.16
2022-09-12 23:02:09.195,69.04
2022-09-12 23:02:10.198,68.36
2022-09-12 23:02:11.200,65.18
2022-09-12 23:02:12.202,65.24
2022-09-12 23:02:13.204,64.36
2022-09-12 23:02:14.206,66.05
2022-09-12 23:02:15.209,65.33
2022-09-12 23:02:16.211,62.47
2022-09-12 23:02:17.213,63.74
2022-09-12 23:02:18.216,64.81
2022-09-12 23:02:19.218,66.14
2022-09-12 23:02:20.220,68.08
2022-09-12 23:02:21.222,65.47
2022-09-12 23:02:22.225,64.91
2022-09-12 23:02:23.227,67.48
2022-09-12 23:02:24.229,65.53
2022-09-12 23:02:25.232,66.35
2022-09-12 23:02:26.234,65.99
2022-09-12 23:02:27.236,65.3
2022-09-12 23:02:28.239,66.01
2022-09-12 23:02:29.241,66.36
2022-09-12 23:02:30.243,65.54
2022-09-12 23:02:31.246,65.06
2022-09-12 23:02:32.248,65.92
2022-09-12 23:02:33.250,65.67
2022-09-12 23:02:34.252,66.36
2022-09-12 23:02:35.254,66.37
2022-09-12 23:02:36.257,66.98
2022-09-12 23:02:37.259,66.35
2022-09-12 23:02:38.261,65.66
2022-09-12 23:02:39.263,66.74
2022-09-12 23:02:40.265,66.37
2022-09-12 23:02:41.267,65.33
2022-09-12 23:02:42.269,64.91
2022-09-12 23:02:43.271,63.3
2022-09-12 23:02:44.272,64.16
2022-09-12 23:02:45.274,64.9
2022-09-12 23:02:46.276,68.99
2022-09-12 23:02:47.278,72.1
2022-09-12 23:02:48.280,75.94
2022-09-12 23:02:49.283,76.92
2022-09-12 23:02:50.284,68.63
2022-09-12 23:02:51.287,66.55
2022-09-12 23:02:52.289,67.61
2022-09-12 23:02:53.291,65.96
2022-09-12 23:02:54.293,64.65
2022-09-12 23:02:55.295,66.09
2022-09-12 23:02:56.297,65.15
2022-09-12 23:02:57.300,64.36
2022-09-12 23:02:58.302,65.24
2022-09-12 23:02:59.305,65.11
2022-09-12 23:03:00.307,66.41
2022-09-12 23:03:01.309,67.61
2022-09-12 23:03:02.311,66.99
2022-09-12 23:03:03.313,67.36
2022-09-12 23:03:04.315,65.8
2022-09-12 23:03:05.317,65.54
2022-09-12 23:03:06.320,65.22
2022-09-12 23:03:07.322,66.97
2022-09-12 23:03:08.324,67.49
2022-09-12 23:03:09.326,68.49
2022-09-12 23:03:10.328,67.99
2022-09-12 23:03:11.330,67.61
2022-09-12 23:03:12.332,67.93
2022-09-12 23:03:13.335,68.49
2022-09-12 23:03:14.337,67.62
2022-09-12 23:03:15.339,67.01
2022-09-12 23:03:16.342,66.79
2022-09-12 23:03:17.344,66.11
2022-09-12 23:03:18.346,66.36
2022-09-12 23:03:19.349,65.85
2022-09-12 23:03:20.350,64.93
2022-09-12 23:03:21.353,69.63
2022-09-12 23:03:22.355,68.03
2022-09-12 23:03:23.357,68.19
2022-09-12 23:03:24.359,66.64
2022-09-12 23:03:25.361,66.83
2022-09-12 23:03:26.363,67.79
2022-09-12 23:03:27.366,65.66
2022-09-12 23:03:28.368,65.58
2022-09-12 23:03:29.370,64.51
2022-09-12 23:03:30.373,64.28
2022-09-12 23:03:31.374,65.11
2022-09-12 23:03:32.377,62.91
2022-09-12 23:03:33.379,67.0
2022-09-12 23:03:34.382,66.18
2022-09-12 23:03:35.384,63.39
2022-09-12 23:03:36.386,63.68
2022-09-12 23:03:37.389,63.35
2022-09-12 23:03:38.391,66.32
2022-09-12 23:03:39.393,68.0
2022-09-12 23:03:40.395,65.77
2022-09-12 23:03:41.398,66.09
2022-09-12 23:03:42.400,66.29
2022-09-12 23:03:43.402,65.64
2022-09-12 23:03:44.405,64.62
2022-09-12 23:03:45.407,65.51
2022-09-12 23:03:46.410,63.88
2022-09-12 23:03:47.412,63.93
2022-09-12 23:03:48.414,64.24
2022-09-12 23:03:49.417,65.54
2022-09-12 23:03:50.419,66.75
2022-09-12 23:03:51.421,64.62
2022-09-12 23:03:52.423,65.99
2022-09-12 23:03:53.425,65.5
2022-09-12 23:03:54.428,64.12
2022-09-12 23:03:55.429,63.38
2022-09-12 23:03:56.432,62.46
2022-09-12 23:03:57.434,64.74
2022-09-12 23:03:58.437,65.12
2022-09-12 23:03:59.439,66.08
2022-09-12 23:04:00.441,67.19
2022-09-12 23:04:01.444,71.15
2022-09-12 23:04:02.446,70.56
2022-09-12 23:04:03.448,68.44
2022-09-12 23:04:04.450,67.31
2022-09-12 23:04:05.453,66.25
2022-09-12 23:04:06.455,66.91
2022-09-12 23:04:07.457,66.18
2022-09-12 23:04:08.460,66.63
2022-09-12 23:04:09.462,64.8
2022-09-12 23:04:10.464,65.38
2022-09-12 23:04:11.467,66.61
2022-09-12 23:04:12.469,65.94
2022-09-12 23:04:13.471,67.48
2022-09-12 23:04:14.474,66.38
2022-09-12 23:04:15.476,65.43
2022-09-12 23:04:16.479,64.21
2022-09-12 23:04:17.481,62.59
2022-09-12 23:04:18.483,63.55
2022-09-12 23:04:19.485,68.65
2022-09-12 23:04:20.487,71.55
2022-09-12 23:04:21.490,67.7
2022-09-12 23:04:22.492,65.52
2022-09-12 23:04:23.495,65.52
2022-09-12 23:04:24.497,67.68
2022-09-12 23:04:25.499,67.83
2022-09-12 23:04:26.502,66.24
2022-09-12 23:04:27.504,65.35
2022-09-12 23:04:28.506,65.13
2022-09-12 23:04:29.509,65.55
2022-09-12 23:04:30.511,63.45
2022-09-12 23:04:31.513,64.88
2022-09-12 23:04:32.516,64.28
2022-09-12 23:04:33.518,63.23
2022-09-12 23:04:34.520,63.9
2022-09-12 23:04:35.522,62.45
2022-09-12 23:04:36.525,64.03
2022-09-12 23:04:37.527,65.82
2022-09-12 23:04:38.529,65.12
2022-09-12 23:04:39.532,67.77
2022-09-12 23:04:40.534,70.23
2022-09-12 23:04:41.537,66.68
2022-09-12 23:04:42.539,66.73
2022-09-12 23:04:43.541,70.25
2022-09-12 23:04:44.544,63.59
2022-09-12 23:04:45.546,65.03
2022-09-12 23:04:46.548,65.03
2022-09-12 23:04:47.551,65.98
2022-09-12 23:04:48.553,64.14
2022-09-12 23:04:49.556,65.09
2022-09-12 23:04:50.558,65.49
2022-09-12 23:04:51.560,65.19
2022-09-12 23:04:52.562,65.08
2022-09-12 23:04:53.564,63.24
2022-09-12 23:04:54.567,63.16
2022-09-12 23:04:55.569,64.04
2022-09-12 23:04:56.571,66.0
2022-09-12 23:04:57.574,64.98
2022-09-12 23:04:58.576,64.72
2022-09-12 23:04:59.578,64.8
2022-09-12 23:05:00.580,63.21
2022-09-12 23:05:01.582,65.07
2022-09-12 23:05:02.585,65.5
2022-09-12 23:05:03.587,64.91
2022-09-12 23:05:04.590,65.23
2022-09-12 23:05:05.592,66.15
2022-09-12 23:05:06.595,66.78
2022-09-12 23:05:07.597,67.53
2022-09-12 23:05:08.599,67.62
2022-09-12 23:05:09.601,67.43
2022-09-12 23:05:10.603,67.56
2022-09-12 23:05:11.606,69.89
2022-09-12 23:05:12.608,71.43
2022-09-12 23:05:13.611,70.81
2022-09-12 23:05:14.613,68.49
2022-09-12 23:05:15.616,66.73
2022-09-12 23:05:16.618,67.04
2022-09-12 23:05:17.620,64.98
2022-09-12 23:05:18.622,66.51
2022-09-12 23:05:19.625,66.08
2022-09-12 23:05:20.627,63.96
2022-09-12 23:05:21.629,66.09
2022-09-12 23:05:22.631,66.76
2022-09-12 23:05:23.634,63.85
2022-09-12 23:05:24.636,62.55
2022-09-12 23:05:25.638,62.53
2022-09-12 23:05:26.641,64.72
2022-09-12 23:05:27.644,62.52
2022-09-12 23:05:28.646,63.58
2022-09-12 23:05:29.649,63.55
2022-09-12 23:05:30.651,64.55
2022-09-12 23:05:31.653,63.74
2022-09-12 23:05:32.656,66.26
2022-09-12 23:05:33.658,68.56
2022-09-12 23:05:34.660,68.06
2022-09-12 23:05:35.662,66.71
2022-09-12 23:05:36.665,67.05
2022-09-12 23:05:37.667,68.87
2022-09-12 23:05:38.670,65.77
2022-09-12 23:05:39.672,65.46
2022-09-12 23:05:40.675,64.41
2022-09-12 23:05:41.677,64.95
2022-09-12 23:05:42.679,66.13
2022-09-12 23:05:43.682,65.08
2022-09-12 23:05:44.684,64.01
2022-09-12 23:05:45.686,65.84
2022-09-12 23:05:46.688,65.36
2022-09-12 23:05:47.690,64.55
2022-09-12 23:05:48.693,64.98
2022-09-12 23:05:49.695,64.98
2022-09-12 23:05:50.697,66.34
2022-09-12 23:05:51.700,64.21
2022-09-12 23:05:52.702,64.43
2022-09-12 23:05:53.704,67.28
2022-09-12 23:05:54.707,73.38
2022-09-12 23:05:55.709,67.49
2022-09-12 23:05:56.711,63.58
2022-09-12 23:05:57.714,65.86
2022-09-12 23:05:58.716,66.38
2022-09-12 23:05:59.718,64.87
2022-09-12 23:06:00.721,65.3
2022-09-12 23:06:01.723,63.87
2022-09-12 23:06:02.724,63.77
2022-09-12 23:06:03.727,64.01
2022-09-12 23:06:04.729,63.84
2022-09-12 23:06:05.732,64.05
2022-09-12 23:06:06.734,65.33
2022-09-12 23:06:07.736,65.37
2022-09-12 23:06:08.739,64.49
2022-09-12 23:06:09.741,63.36
2022-09-12 23:06:10.749,65.55
2022-09-12 23:06:11.751,66.82
2022-09-12 23:06:12.753,68.06
2022-09-12 23:06:13.756,65.83
2022-09-12 23:06:14.758,66.11
2022-09-12 23:06:15.761,65.39
2022-09-12 23:06:16.763,64.26
2022-09-12 23:06:17.765,63.13
2022-09-12 23:06:18.768,63.57
2022-09-12 23:06:19.770,64.56
2022-09-12 23:06:20.773,64.98
2022-09-12 23:06:21.775,65.21
2022-09-12 23:06:22.777,66.8
2022-09-12 23:06:23.780,66.77
2022-09-12 23:06:24.782,66.53
2022-09-12 23:06:25.784,66.6
2022-09-12 23:06:26.787,67.08
2022-09-12 23:06:27.789,64.89
2022-09-12 23:06:28.791,66.14
2022-09-12 23:06:29.794,65.39
2022-09-12 23:06:30.797,65.15
2022-09-12 23:06:31.799,68.11
2022-09-12 23:06:32.802,68.41
2022-09-12 23:06:33.804,68.11
2022-09-12 23:06:34.806,65.33
2022-09-12 23:06:35.808,66.19
2022-09-12 23:06:36.810,65.34
2022-09-12 23:06:37.813,65.87
2022-09-12 23:06:38.815,64.95
2022-09-12 23:06:39.817,68.17
2022-09-12 23:06:40.819,70.13
2022-09-12 23:06:41.821,68.45
2022-09-12 23:06:42.824,68.17
2022-09-12 23:06:43.826,68.39
2022-09-12 23:06:44.828,66.71
2022-09-12 23:06:45.830,64.85
2022-09-12 23:06:46.833,64.15
2022-09-12 23:06:47.835,67.82
2022-09-12 23:06:48.837,65.03
2022-09-12 23:06:49.839,66.52
2022-09-12 23:06:50.841,69.54
2022-09-12 23:06:51.843,66.72
2022-09-12 23:06:52.846,65.25
2022-09-12 23:06:53.848,64.51
2022-09-12 23:06:54.851,66.01
2022-09-12 23:06:55.853,64.3
2022-09-12 23:06:56.856,65.02
2022-09-12 23:06:57.858,64.4
2022-09-12 23:06:58.860,65.54
2022-09-12 23:06:59.862,66.45
2022-09-12 23:07:00.864,66.91
2022-09-12 23:07:01.866,64.18
2022-09-12 23:07:02.868,66.01
2022-09-12 23:07:03.870,64.55
2022-09-12 23:07:04.872,64.91
2022-09-12 23:07:05.874,64.5
2022-09-12 23:07:06.876,63.74
2022-09-12 23:07:07.879,61.89
2022-09-12 23:07:08.881,63.22
2022-09-12 23:07:09.883,62.48
2022-09-12 23:07:10.885,63.49
2022-09-12 23:07:11.888,65.08
2022-09-12 23:07:12.890,63.39
2022-09-12 23:07:13.892,64.5
2022-09-12 23:07:14.894,67.99
2022-09-12 23:07:15.896,65.93
2022-09-12 23:07:16.899,64.84
2022-09-12 23:07:17.901,64.44
2022-09-12 23:07:18.903,64.61
2022-09-12 23:07:19.906,62.97
2022-09-12 23:07:20.908,69.67
2022-09-12 23:07:21.910,63.52
2022-09-12 23:07:22.912,63.54
2022-09-12 23:07:23.914,65.51
2022-09-12 23:07:24.916,65.04
2022-09-12 23:07:25.919,64.29
2022-09-12 23:07:26.921,63.95
2022-09-12 23:07:27.923,65.4
2022-09-12 23:07:28.925,65.77
2022-09-12 23:07:29.928,63.49
2022-09-12 23:07:30.930,65.62
2022-09-12 23:07:31.932,64.48
2022-09-12 23:07:32.935,66.96
2022-09-12 23:07:33.937,66.57
2022-09-12 23:07:34.939,64.35
2022-09-12 23:07:35.941,66.31
2022-09-12 23:07:36.943,64.46
2022-09-12 23:07:37.946,64.54
2022-09-12 23:07:38.948,64.11
2022-09-12 23:07:39.950,64.03
2022-09-12 23:07:40.953,68.26
2022-09-12 23:07:41.954,67.82
2022-09-12 23:07:42.956,66.14
2022-09-12 23:07:43.958,65.22
2022-09-12 23:07:44.961,63.4
2022-09-12 23:07:45.963,66.71
2022-09-12 23:07:46.965,65.49
2022-09-12 23:07:47.967,65.78
2022-09-12 23:07:48.970,66.88
2022-09-12 23:07:49.972,66.13
2022-09-12 23:07:50.974,66.6
2022-09-12 23:07:51.976,67.45
2022-09-12 23:07:52.978,66.29
2022-09-12 23:07:53.981,65.71
2022-09-12 23:07:54.983,65.76
2022-09-12 23:07:55.985,66.66
2022-09-12 23:07:56.987,70.18
2022-09-12 23:07:57.989,71.61
2022-09-12 23:07:58.991,66.95
2022-09-12 23:07:59.993,71.11
2022-09-12 23:08:00.996,69.27
2022-09-12 23:08:01.998,64.68
2022-09-12 23:08:03.000,64.67
2022-09-12 23:08:04.003,65.15
2022-09-12 23:08:05.005,66.14
2022-09-12 23:08:06.007,64.38
2022-09-12 23:08:07.009,64.27
2022-09-12 23:08:08.011,67.98
2022-09-12 23:08:09.014,65.91
2022-09-12 23:08:10.016,66.9
2022-09-12 23:08:11.018,65.32
2022-09-12 23:08:12.020,66.0
2022-09-12 23:08:13.022,64.92
2022-09-12 23:08:14.024,66.68
2022-09-12 23:08:15.027,65.92
2022-09-12 23:08:16.029,64.25
2022-09-12 23:08:17.032,65.95
2022-09-12 23:08:18.034,67.23
2022-09-12 23:08:19.036,68.01
2022-09-12 23:08:20.038,66.22
2022-09-12 23:08:21.040,64.94
2022-09-12 23:08:22.043,65.66
2022-09-12 23:08:23.045,66.47
2022-09-12 23:08:24.047,65.51
2022-09-12 23:08:25.049,65.53
2022-09-12 23:08:26.052,65.46
2022-09-12 23:08:27.054,66.93
2022-09-12 23:08:28.056,66.42
2022-09-12 23:08:29.059,65.97
2022-09-12 23:08:30.061,66.12
2022-09-12 23:08:31.063,64.59
2022-09-12 23:08:32.065,66.96
2022-09-12 23:08:33.068,66.59
2022-09-12 23:08:34.070,68.5
2022-09-12 23:08:35.072,67.43
2022-09-12 23:08:36.075,67.91
2022-09-12 23:08:37.077,67.17
2022-09-12 23:08:38.079,70.08
2022-09-12 23:08:39.082,69.37
2022-09-12 23:08:40.084,67.61
2022-09-12 23:08:41.087,71.98
2022-09-12 23:08:42.089,68.44
2022-09-12 23:08:43.091,67.0
2022-09-12 23:08:44.093,65.77
2022-09-12 23:08:45.095,66.09
2022-09-12 23:08:46.098,67.47
2022-09-12 23:08:47.100,64.89
2022-09-12 23:08:48.102,66.81
2022-09-12 23:08:49.104,68.26
2022-09-12 23:08:50.107,65.29
2022-09-12 23:08:51.110,70.17
2022-09-12 23:08:52.112,78.88
2022-09-12 23:08:53.115,69.85
2022-09-12 23:08:54.117,76.04
2022-09-12 23:08:55.120,65.51
2022-09-12 23:08:56.122,65.93
2022-09-12 23:08:57.124,65.26
2022-09-12 23:08:58.127,66.34
2022-09-12 23:08:59.129,65.5
2022-09-12 23:09:00.131,63.29
2022-09-12 23:09:01.133,64.94
2022-09-12 23:09:02.136,65.13
2022-09-12 23:09:03.138,65.04
2022-09-12 23:09:04.141,65.09
2022-09-12 23:09:05.143,67.17
2022-09-12 23:09:06.145,65.09
2022-09-12 23:09:07.148,65.52
2022-09-12 23:09:08.150,65.55
2022-09-12 23:09:09.152,69.78
2022-09-12 23:09:10.155,67.44
2022-09-12 23:09:11.157,66.66
2022-09-12 23:09:12.159,65.75
2022-09-12 23:09:13.161,66.09
2022-09-12 23:09:14.163,63.37
2022-09-12 23:09:15.166,65.18
2022-09-12 23:09:16.168,64.49
2022-09-12 23:09:17.171,65.23
2022-09-12 23:09:18.173,65.33
2022-09-12 23:09:19.176,65.35
2022-09-12 23:09:20.178,65.24
2022-09-12 23:09:21.181,65.71
2022-09-12 23:09:22.183,66.32
2022-09-12 23:09:23.185,66.87
2022-09-12 23:09:24.187,67.22
2022-09-12 23:09:25.190,65.95
2022-09-12 23:09:26.192,66.45
2022-09-12 23:09:27.195,65.17
2022-09-12 23:09:28.197,67.51
2022-09-12 23:09:29.199,66.51
2022-09-12 23:09:30.202,66.46
2022-09-12 23:09:31.204,66.48
2022-09-12 23:09:32.206,63.05
2022-09-12 23:09:33.208,63.05
2022-09-12 23:09:34.211,64.54
2022-09-12 23:09:35.213,66.56
2022-09-12 23:09:36.215,64.09
2022-09-12 23:09:37.217,63.07
2022-09-12 23:09:38.220,65.43
2022-09-12 23:09:39.222,64.72
2022-09-12 23:09:40.225,67.78
2022-09-12 23:09:41.227,67.47
2022-09-12 23:09:42.229,66.38
2022-09-12 23:09:43.231,65.15
2022-09-12 23:09:44.233,64.73
2022-09-12 23:09:45.235,69.88
2022-09-12 23:09:46.238,67.16
2022-09-12 23:09:47.240,68.71
2022-09-12 23:09:48.242,65.04
2022-09-12 23:09:49.244,66.68
2022-09-12 23:09:50.246,68.6
2022-09-12 23:09:51.249,70.37
2022-09-12 23:09:52.251,67.42
2022-09-12 23:09:53.253,66.33
2022-09-12 23:09:54.256,65.69
2022-09-12 23:09:55.258,65.79
2022-09-12 23:09:56.260,67.1
2022-09-12 23:09:57.262,64.85
2022-09-12 23:09:58.264,65.75
2022-09-12 23:09:59.267,66.12
2022-09-12 23:10:00.268,64.88
2022-09-12 23:10:01.270,66.06
2022-09-12 23:10:02.273,66.76
2022-09-12 23:10:03.275,68.02
2022-09-12 23:10:04.277,68.95
2022-09-12 23:10:05.279,66.1
2022-09-12 23:10:06.282,65.36
2022-09-12 23:10:07.284,65.94
2022-09-12 23:10:08.287,66.41
2022-09-12 23:10:09.289,65.53
2022-09-12 23:10:10.291,66.59
2022-09-12 23:10:11.294,67.67
2022-09-12 23:10:12.296,65.77
2022-09-12 23:10:13.298,64.02
2022-09-12 23:10:14.300,67.02
2022-09-12 23:10:15.302,66.74
2022-09-12 23:10:16.304,65.87
2022-09-12 23:10:17.307,65.62
2022-09-12 23:10:18.309,68.52
2022-09-12 23:10:19.310,70.71
2022-09-12 23:10:20.313,71.12
2022-09-12 23:10:21.315,70.35
2022-09-12 23:10:22.318,67.06
2022-09-12 23:10:23.320,66.72
2022-09-12 23:10:24.322,66.34
2022-09-12 23:10:25.325,65.58
2022-09-12 23:10:26.327,65.47
2022-09-12 23:10:27.330,64.22
2022-09-12 23:10:28.332,65.55
2022-09-12 23:10:29.334,65.16
2022-09-12 23:10:30.337,64.97
2022-09-12 23:10:31.339,66.49
2022-09-12 23:10:32.342,65.99
2022-09-12 23:10:33.344,67.07
2022-09-12 23:10:34.347,65.58
2022-09-12 23:10:35.349,65.27
2022-09-12 23:10:36.352,67.46
2022-09-12 23:10:37.354,65.64
2022-09-12 23:10:38.356,66.86
2022-09-12 23:10:39.358,66.61
2022-09-12 23:10:40.361,65.86
2022-09-12 23:10:41.363,65.84
2022-09-12 23:10:42.365,67.29
2022-09-12 23:10:43.367,66.56
2022-09-12 23:10:44.369,66.85
2022-09-12 23:10:45.371,66.56
2022-09-12 23:10:46.374,67.37
2022-09-12 23:10:47.376,64.35
2022-09-12 23:10:48.378,66.69
2022-09-12 23:10:49.381,66.12
2022-09-12 23:10:50.383,64.12
2022-09-12 23:10:51.386,65.92
2022-09-12 23:10:52.387,65.33
2022-09-12 23:10:53.389,64.8
2022-09-12 23:10:54.392,65.69
2022-09-12 23:10:55.394,67.46
2022-09-12 23:10:56.397,67.94
2022-09-12 23:10:57.400,67.53
2022-09-12 23:10:58.402,66.93
2022-09-12 23:10:59.405,68.31
2022-09-12 23:11:00.407,67.49
2022-09-12 23:11:01.409,65.58
2022-09-12 23:11:02.412,65.6
2022-09-12 23:11:03.414,67.83
2022-09-12 23:11:04.416,68.33
2022-09-12 23:11:05.419,68.16
2022-09-12 23:11:06.421,64.68
2022-09-12 23:11:07.424,66.06
2022-09-12 23:11:08.426,63.88
2022-09-12 23:11:09.428,64.61
2022-09-12 23:11:10.430,64.71
2022-09-12 23:11:11.433,64.99
2022-09-12 23:11:12.435,65.57
2022-09-12 23:11:13.438,65.51
2022-09-12 23:11:14.440,67.22
2022-09-12 23:11:15.443,66.23
2022-09-12 23:11:16.445,65.18
2022-09-12 23:11:17.447,64.24
2022-09-12 23:11:18.449,68.25
2022-09-12 23:11:19.452,64.99
2022-09-12 23:11:20.454,66.5
2022-09-12 23:11:21.456,67.21
2022-09-12 23:11:22.459,69.44
2022-09-12 23:11:23.462,67.78
2022-09-12 23:11:24.464,67.23
2022-09-12 23:11:25.467,65.13
2022-09-12 23:11:26.469,65.25
2022-09-12 23:11:27.472,64.77
2022-09-12 23:11:28.474,65.61
2022-09-12 23:11:29.476,65.13
2022-09-12 23:11:30.478,64.31
2022-09-12 23:11:31.481,67.68
2022-09-12 23:11:32.482,68.18
2022-09-12 23:11:33.484,65.83
2022-09-12 23:11:34.487,68.77
2022-09-12 23:11:35.489,67.09
2022-09-12 23:11:36.492,67.49
2022-09-12 23:11:37.494,67.27
2022-09-12 23:11:38.496,65.86
2022-09-12 23:11:39.498,65.72
2022-09-12 23:11:40.500,65.84
2022-09-12 23:11:41.502,70.07
2022-09-12 23:11:42.504,67.9
2022-09-12 23:11:43.507,67.41
2022-09-12 23:11:44.509,68.4
2022-09-12 23:11:45.511,65.2
2022-09-12 23:11:46.514,65.85
2022-09-12 23:11:47.516,67.39
2022-09-12 23:11:48.518,67.15
2022-09-12 23:11:49.521,66.17
2022-09-12 23:11:50.523,65.93
2022-09-12 23:11:51.526,65.34
2022-09-12 23:11:52.528,66.97
2022-09-12 23:11:53.530,69.76
2022-09-12 23:11:54.532,67.47
2022-09-12 23:11:55.535,68.2
2022-09-12 23:11:56.537,66.29
2022-09-12 23:11:57.539,65.72
2022-09-12 23:11:58.541,64.24
2022-09-12 23:11:59.543,69.59
2022-09-12 23:12:00.546,69.59
2022-09-12 23:12:01.548,68.0
2022-09-12 23:12:02.550,68.64
2022-09-12 23:12:03.553,67.58
2022-09-12 23:12:04.554,68.17
2022-09-12 23:12:05.556,65.85
2022-09-12 23:12:06.559,65.9
2022-09-12 23:12:07.561,65.95
2022-09-12 23:12:08.563,67.23
2022-09-12 23:12:09.565,65.18
2022-09-12 23:12:10.567,64.55
2022-09-12 23:12:11.569,65.99
2022-09-12 23:12:12.572,64.43
2022-09-12 23:12:13.574,63.93
2022-09-12 23:12:14.576,68.21
2022-09-12 23:12:15.579,65.84
2022-09-12 23:12:16.581,65.46
2022-09-12 23:12:17.584,68.23
2022-09-12 23:12:18.586,68.16
2022-09-12 23:12:19.587,67.35
2022-09-12 23:12:20.590,65.4
2022-09-12 23:12:21.592,67.11
2022-09-12 23:12:22.594,66.69
2022-09-12 23:12:23.596,65.93
2022-09-12 23:12:24.598,66.83
2022-09-12 23:12:25.600,66.54
2022-09-12 23:12:26.602,66.23
2022-09-12 23:12:27.604,67.47
2022-09-12 23:12:28.606,66.14
2022-09-12 23:12:29.608,66.61
2022-09-12 23:12:30.611,65.33
2022-09-12 23:12:31.613,66.38
2022-09-12 23:12:32.615,68.45
2022-09-12 23:12:33.617,67.66
2022-09-12 23:12:34.620,66.48
2022-09-12 23:12:35.622,66.73
2022-09-12 23:12:36.624,66.21
2022-09-12 23:12:37.626,69.58
2022-09-12 23:12:38.628,68.3
2022-09-12 23:12:39.631,66.96
2022-09-12 23:12:40.633,67.2
2022-09-12 23:12:41.635,66.92
2022-09-12 23:12:42.637,69.14
2022-09-12 23:12:43.639,67.73
2022-09-12 23:12:44.641,66.59
2022-09-12 23:12:45.644,67.14
2022-09-12 23:12:46.646,67.91
2022-09-12 23:12:47.648,67.97
2022-09-12 23:12:48.650,67.85
2022-09-12 23:12:49.653,65.45
2022-09-12 23:12:50.655,65.14
2022-09-12 23:12:51.657,65.95
2022-09-12 23:12:52.659,66.27
2022-09-12 23:12:53.661,64.12
2022-09-12 23:12:54.663,64.07
2022-09-12 23:12:55.666,65.7
2022-09-12 23:12:56.668,65.58
2022-09-12 23:12:57.670,64.95
2022-09-12 23:12:58.673,64.03
2022-09-12 23:12:59.674,63.48
2022-09-12 23:13:00.677,68.11
2022-09-12 23:13:01.679,66.13
2022-09-12 23:13:02.681,63.9
2022-09-12 23:13:03.683,63.59
2022-09-12 23:13:04.686,67.66
2022-09-12 23:13:05.688,66.45
2022-09-12 23:13:06.690,68.04
2022-09-12 23:13:07.692,65.73
2022-09-12 23:13:08.695,66.98
2022-09-12 23:13:09.697,67.49
2022-09-12 23:13:10.699,68.04
2022-09-12 23:13:11.701,73.89
2022-09-12 23:13:12.703,72.98
2022-09-12 23:13:13.706,67.77
2022-09-12 23:13:14.708,68.4
2022-09-12 23:13:15.710,68.2
2022-09-12 23:13:16.712,66.18
2022-09-12 23:13:17.714,66.7
2022-09-12 23:13:18.717,66.3
2022-09-12 23:13:19.719,65.48
2022-09-12 23:13:20.721,67.06
2022-09-12 23:13:21.723,66.53
2022-09-12 23:13:22.726,67.66
2022-09-12 23:13:23.728,68.38
2022-09-12 23:13:24.730,65.36
2022-09-12 23:13:25.733,67.44
2022-09-12 23:13:26.735,67.9
2022-09-12 23:13:27.738,67.48
2022-09-12 23:13:28.740,70.9
2022-09-12 23:13:29.742,72.06
2022-09-12 23:13:30.744,69.88
2022-09-12 23:13:31.747,69.6
2022-09-12 23:13:32.749,67.39
2022-09-12 23:13:33.752,68.73
2022-09-12 23:13:34.754,65.67
2022-09-12 23:13:35.756,66.86
2022-09-12 23:13:36.758,67.21
2022-09-12 23:13:37.761,65.9
2022-09-12 23:13:38.763,67.64
2022-09-12 23:13:39.765,68.15
2022-09-12 23:13:40.767,67.12
2022-09-12 23:13:41.769,65.38
2022-09-12 23:13:42.772,63.33
2022-09-12 23:13:43.774,63.61
2022-09-12 23:13:44.777,64.59
2022-09-12 23:13:45.779,63.96
2022-09-12 23:13:46.781,65.26
2022-09-12 23:13:47.784,63.56
2022-09-12 23:13:48.786,64.07
2022-09-12 23:13:49.788,64.42
2022-09-12 23:13:50.790,63.45
2022-09-12 23:13:51.792,64.58
2022-09-12 23:13:52.795,67.4
2022-09-12 23:13:53.797,66.96
2022-09-12 23:13:54.799,65.15
2022-09-12 23:13:55.802,66.56
2022-09-12 23:13:56.804,66.92
2022-09-12 23:13:57.806,67.46
2022-09-12 23:13:58.809,68.51
2022-09-12 23:13:59.811,66.76
2022-09-12 23:14:00.814,66.61
2022-09-12 23:14:01.816,66.33
2022-09-12 23:14:02.818,65.82
2022-09-12 23:14:03.821,65.43
2022-09-12 23:14:04.823,65.56
2022-09-12 23:14:05.826,67.48
2022-09-12 23:14:06.827,66.81
2022-09-12 23:14:07.829,64.57
2022-09-12 23:14:08.832,65.77
2022-09-12 23:14:09.834,65.01
2022-09-12 23:14:10.837,64.15
2022-09-12 23:14:11.839,63.93
2022-09-12 23:14:12.842,65.39
2022-09-12 23:14:13.844,65.71
2022-09-12 23:14:14.846,65.51
2022-09-12 23:14:15.848,65.58
2022-09-12 23:14:16.851,65.64
2022-09-12 23:14:17.853,66.19
2022-09-12 23:14:18.855,64.46
2022-09-12 23:14:19.857,63.94
2022-09-12 23:14:20.860,64.24
2022-09-12 23:14:21.862,65.82
2022-09-12 23:14:22.865,65.84
2022-09-12 23:14:23.867,66.72
2022-09-12 23:14:24.869,65.78
2022-09-12 23:14:25.871,65.47
2022-09-12 23:14:26.873,66.87
2022-09-12 23:14:27.875,66.26
2022-09-12 23:14:28.878,66.29
2022-09-12 23:14:29.880,66.26
2022-09-12 23:14:30.882,65.63
2022-09-12 23:14:31.885,65.64
2022-09-12 23:14:32.887,65.64
2022-09-12 23:14:33.890,65.38
2022-09-12 23:14:34.892,64.61
2022-09-12 23:14:35.894,65.79
2022-09-12 23:14:36.896,65.78
2022-09-12 23:14:37.899,66.31
2022-09-12 23:14:38.901,65.99
2022-09-12 23:14:39.903,63.81
2022-09-12 23:14:40.906,63.77
2022-09-12 23:14:41.908,64.21
2022-09-12 23:14:42.910,64.95
2022-09-12 23:14:43.912,66.44
2022-09-12 23:14:44.915,64.65
2022-09-12 23:14:45.917,66.56
2022-09-12 23:14:46.920,68.1
2022-09-12 23:14:47.922,66.28
2022-09-12 23:14:48.924,68.69
2022-09-12 23:14:49.927,67.0
2022-09-12 23:14:50.929,65.67
2022-09-12 23:14:51.931,65.31
2022-09-12 23:14:52.934,64.2
2022-09-12 23:14:53.936,64.5
2022-09-12 23:14:54.939,63.91
2022-09-12 23:14:55.941,63.11
2022-09-12 23:14:56.943,62.61
2022-09-12 23:14:57.946,63.73
2022-09-12 23:14:58.948,63.95
2022-09-12 23:14:59.950,64.62
2022-09-12 23:15:00.952,63.49
2022-09-12 23:15:01.955,63.76
2022-09-12 23:15:02.957,64.79
2022-09-12 23:15:03.959,64.86
2022-09-12 23:15:04.962,63.98
2022-09-12 23:15:05.964,62.21
2022-09-12 23:15:06.967,61.41
2022-09-12 23:15:07.969,62.47
2022-09-12 23:15:08.972,66.55
2022-09-12 23:15:09.974,62.88
2022-09-12 23:15:10.977,64.61
2022-09-12 23:15:11.979,65.41
2022-09-12 23:15:12.981,65.35
2022-09-12 23:15:13.984,66.4
2022-09-12 23:15:14.986,64.87
2022-09-12 23:15:15.989,65.04
2022-09-12 23:15:16.991,66.77
2022-09-12 23:15:17.993,67.41
2022-09-12 23:15:18.996,67.03
2022-09-12 23:15:19.998,67.22
2022-09-12 23:15:21.000,66.39
2022-09-12 23:15:22.002,64.93
2022-09-12 23:15:23.004,63.99
2022-09-12 23:15:24.006,64.95
2022-09-12 23:15:25.008,65.7
2022-09-12 23:15:26.011,69.94
2022-09-12 23:15:27.014,69.16
2022-09-12 23:15:28.016,66.89
2022-09-12 23:15:29.019,64.85
2022-09-12 23:15:30.021,65.28
2022-09-12 23:15:31.024,63.55
2022-09-12 23:15:32.026,66.4
2022-09-12 23:15:33.028,66.91
2022-09-12 23:15:34.030,65.0
2022-09-12 23:15:35.033,66.36
2022-09-12 23:15:36.035,66.92
2022-09-12 23:15:37.038,64.46
2022-09-12 23:15:38.040,67.03
2022-09-12 23:15:39.042,64.07
2022-09-12 23:15:40.044,66.9
2022-09-12 23:15:41.047,65.81
2022-09-12 23:15:42.049,64.96
2022-09-12 23:15:43.051,65.98
2022-09-12 23:15:44.054,65.81
2022-09-12 23:15:45.056,65.37
2022-09-12 23:15:46.058,64.14
2022-09-12 23:15:47.060,63.73
2022-09-12 23:15:48.062,65.06
2022-09-12 23:15:49.064,64.18
2022-09-12 23:15:50.066,64.43
2022-09-12 23:15:51.069,64.4
2022-09-12 23:15:52.071,64.47
2022-09-12 23:15:53.074,66.85
2022-09-12 23:15:54.076,65.53
2022-09-12 23:15:55.079,65.59
2022-09-12 23:15:56.081,66.53
2022-09-12 23:15:57.084,65.92
2022-09-12 23:15:58.086,65.67
2022-09-12 23:15:59.089,66.37
2022-09-12 23:16:00.091,64.58
2022-09-12 23:16:01.094,65.64
2022-09-12 23:16:02.096,63.68
2022-09-12 23:16:03.098,62.41
2022-09-12 23:16:04.101,63.41
2022-09-12 23:16:05.103,64.39
2022-09-12 23:16:06.106,64.51
2022-09-12 23:16:07.108,62.64
2022-09-12 23:16:08.111,64.96
2022-09-12 23:16:09.113,64.63
2022-09-12 23:16:10.115,65.31
2022-09-12 23:16:11.118,62.66
2022-09-12 23:16:12.120,64.91
2022-09-12 23:16:13.122,66.3
2022-09-12 23:16:14.124,68.19
2022-09-12 23:16:15.127,71.21
2022-09-12 23:16:16.130,66.88
2022-09-12 23:16:17.132,63.6
2022-09-12 23:16:18.134,62.69
2022-09-12 23:16:19.136,64.25
2022-09-12 23:16:20.139,64.49
2022-09-12 23:16:21.141,66.74
2022-09-12 23:16:22.143,67.53
2022-09-12 23:16:23.146,67.68
2022-09-12 23:16:24.148,66.99
2022-09-12 23:16:25.150,65.15
2022-09-12 23:16:26.152,66.66
2022-09-12 23:16:27.154,67.73
2022-09-12 23:16:28.156,67.51
2022-09-12 23:16:29.158,66.46
2022-09-12 23:16:30.161,63.94
2022-09-12 23:16:31.162,62.46
2022-09-12 23:16:32.164,65.53
2022-09-12 23:16:33.166,66.23
2022-09-12 23:16:34.168,65.15
2022-09-12 23:16:35.170,65.31
2022-09-12 23:16:36.172,65.86
2022-09-12 23:16:37.174,62.63
2022-09-12 23:16:38.177,63.39
2022-09-12 23:16:39.179,68.3
2022-09-12 23:16:40.181,70.6
2022-09-12 23:16:41.183,66.52
2022-09-12 23:16:42.185,64.5
2022-09-12 23:16:43.187,63.18
2022-09-12 23:16:44.189,63.24
2022-09-12 23:16:45.191,64.32
2022-09-12 23:16:46.193,65.3
2022-09-12 23:16:47.196,64.01
2022-09-12 23:16:48.198,63.86
2022-09-12 23:16:49.200,63.87
2022-09-12 23:16:50.202,63.3
2022-09-12 23:16:51.205,65.84
2022-09-12 23:16:52.207,64.41
2022-09-12 23:16:53.209,64.44
2022-09-12 23:16:54.212,64.85
2022-09-12 23:16:55.214,63.28
2022-09-12 23:16:56.216,67.35
2022-09-12 23:16:57.218,65.74
2022-09-12 23:16:58.220,65.08
2022-09-12 23:16:59.222,63.86
2022-09-12 23:17:00.225,63.98
2022-09-12 23:17:01.227,64.26
2022-09-12 23:17:02.229,64.56
2022-09-12 23:17:03.231,66.03
2022-09-12 23:17:04.234,70.76
2022-09-12 23:17:05.236,68.53
2022-09-12 23:17:06.239,64.21
2022-09-12 23:17:07.241,64.46
2022-09-12 23:17:08.243,66.44
2022-09-12 23:17:09.245,66.61
2022-09-12 23:17:10.247,69.62
2022-09-12 23:17:11.250,65.47
2022-09-12 23:17:12.251,63.67
2022-09-12 23:17:13.253,65.62
2022-09-12 23:17:14.255,65.82
2022-09-12 23:17:15.258,65.24
2022-09-12 23:17:16.260,65.52
2022-09-12 23:17:17.262,65.03
2022-09-12 23:17:18.265,63.63
2022-09-12 23:17:19.267,66.35
2022-09-12 23:17:20.269,65.27
2022-09-12 23:17:21.272,65.09
2022-09-12 23:17:22.274,63.05
2022-09-12 23:17:23.276,65.43
2022-09-12 23:17:24.278,66.88
2022-09-12 23:17:25.280,66.79
2022-09-12 23:17:26.283,65.83
2022-09-12 23:17:27.285,65.17
2022-09-12 23:17:28.287,66.55
2022-09-12 23:17:29.289,65.28
2022-09-12 23:17:30.292,64.76
2022-09-12 23:17:31.294,65.26
2022-09-12 23:17:32.296,64.76
2022-09-12 23:17:33.299,64.38
2022-09-12 23:17:34.301,64.32
2022-09-12 23:17:35.304,63.89
2022-09-12 23:17:36.306,64.44
2022-09-12 23:17:37.308,64.94
2022-09-12 23:17:38.310,62.74
2022-09-12 23:17:39.313,64.37
2022-09-12 23:17:40.314,63.5
2022-09-12 23:17:41.317,63.3
2022-09-12 23:17:42.319,63.69
2022-09-12 23:17:43.321,63.26
2022-09-12 23:17:44.323,63.41
2022-09-12 23:17:45.325,63.75
2022-09-12 23:17:46.328,66.63
2022-09-12 23:17:47.330,64.57
2022-09-12 23:17:48.332,65.98
2022-09-12 23:17:49.334,66.11
2022-09-12 23:17:50.336,65.39
2022-09-12 23:17:51.338,63.94
2022-09-12 23:17:52.341,65.2
2022-09-12 23:17:53.343,64.97
2022-09-12 23:17:54.345,63.35
2022-09-12 23:17:55.347,64.56
2022-09-12 23:17:56.349,65.07
2022-09-12 23:17:57.352,64.06
2022-09-12 23:17:58.354,62.44
2022-09-12 23:17:59.356,62.77
2022-09-12 23:18:00.358,65.36
2022-09-12 23:18:01.361,67.11
2022-09-12 23:18:02.363,62.69
2022-09-12 23:18:03.365,62.61
2022-09-12 23:18:04.367,66.97
2022-09-12 23:18:05.369,68.58
2022-09-12 23:18:06.371,67.52
2022-09-12 23:18:07.374,67.38
2022-09-12 23:18:08.376,66.09
2022-09-12 23:18:09.378,65.26
2022-09-12 23:18:10.380,66.19
2022-09-12 23:18:11.383,64.06
2022-09-12 23:18:12.384,61.95
2022-09-12 23:18:13.387,62.9
2022-09-12 23:18:14.389,64.15
2022-09-12 23:18:15.392,63.76
2022-09-12 23:18:16.394,64.53
2022-09-12 23:18:17.396,62.95
2022-09-12 23:18:18.398,64.08
2022-09-12 23:18:19.401,66.48
2022-09-12 23:18:20.403,63.17
2022-09-12 23:18:21.406,64.26
2022-09-12 23:18:22.408,63.28
2022-09-12 23:18:23.411,63.01
2022-09-12 23:18:24.413,62.34
2022-09-12 23:18:25.416,63.52
2022-09-12 23:18:26.418,63.86
2022-09-12 23:18:27.420,63.46
2022-09-12 23:18:28.422,62.25
2022-09-12 23:18:29.424,62.03
2022-09-12 23:18:30.426,61.72
2022-09-12 23:18:31.429,61.71
2022-09-12 23:18:32.431,62.98
2022-09-12 23:18:33.433,64.41
2022-09-12 23:18:34.435,65.54
2022-09-12 23:18:35.437,63.49
2022-09-12 23:18:36.440,61.79
2022-09-12 23:18:37.442,63.0
2022-09-12 23:18:38.445,62.99
2022-09-12 23:18:39.448,63.27
2022-09-12 23:18:40.450,65.89
2022-09-12 23:18:41.453,64.02
2022-09-12 23:18:42.454,64.09
2022-09-12 23:18:43.456,67.86
2022-09-12 23:18:44.458,64.84
2022-09-12 23:18:45.460,66.04
2022-09-12 23:18:46.463,65.18
2022-09-12 23:18:47.465,65.57
2022-09-12 23:18:48.467,64.78
2022-09-12 23:18:49.469,65.98
2022-09-12 23:18:50.472,64.86
2022-09-12 23:18:51.474,65.36
2022-09-12 23:18:52.476,64.09
2022-09-12 23:18:53.479,62.43
2022-09-12 23:18:54.481,63.96
2022-09-12 23:18:55.483,63.04
2022-09-12 23:18:56.486,62.96
2022-09-12 23:18:57.488,62.46
2022-09-12 23:18:58.490,61.86
2022-09-12 23:18:59.493,62.57
2022-09-12 23:19:00.495,63.04
2022-09-12 23:19:01.497,63.61
2022-09-12 23:19:02.500,64.48
2022-09-12 23:19:03.502,64.33
2022-09-12 23:19:04.505,65.14
2022-09-12 23:19:05.507,63.18
2022-09-12 23:19:06.510,69.78
2022-09-12 23:19:07.512,65.25
2022-09-12 23:19:08.515,64.6
2022-09-12 23:19:09.517,65.02
2022-09-12 23:19:10.519,66.49
2022-09-12 23:19:11.521,67.35
2022-09-12 23:19:12.523,67.27
2022-09-12 23:19:13.526,65.67
2022-09-12 23:19:14.528,66.8
2022-09-12 23:19:15.531,64.05
2022-09-12 23:19:16.532,64.47
2022-09-12 23:19:17.535,64.91
2022-09-12 23:19:18.537,63.48
2022-09-12 23:19:19.540,64.12
2022-09-12 23:19:20.542,63.99
2022-09-12 23:19:21.545,61.52
2022-09-12 23:19:22.547,64.49
2022-09-12 23:19:23.549,64.43
2022-09-12 23:19:24.552,64.6
2022-09-12 23:19:25.554,62.75
2022-09-12 23:19:26.556,63.34
2022-09-12 23:19:27.559,63.37
2022-09-12 23:19:28.561,62.99
2022-09-12 23:19:29.563,62.82
2022-09-12 23:19:30.566,61.31
2022-09-12 23:19:31.568,61.78
2022-09-12 23:19:32.571,61.53
2022-09-12 23:19:33.573,62.54
2022-09-12 23:19:34.575,63.19
2022-09-12 23:19:35.577,63.31
2022-09-12 23:19:36.579,63.79
2022-09-12 23:19:37.581,64.23
2022-09-12 23:19:38.584,67.08
2022-09-12 23:19:39.586,68.23
2022-09-12 23:19:40.588,67.15
2022-09-12 23:19:41.590,65.52
2022-09-12 23:19:42.592,66.54
2022-09-12 23:19:43.594,64.83
2022-09-12 23:19:44.597,66.16
2022-09-12 23:19:45.599,66.18
2022-09-12 23:19:46.602,65.02
2022-09-12 23:19:47.604,63.79
2022-09-12 23:19:48.606,61.48
2022-09-12 23:19:49.609,62.4
2022-09-12 23:19:50.611,63.67
2022-09-12 23:19:51.613,66.96
2022-09-12 23:19:52.615,67.03
2022-09-12 23:19:53.617,65.65
2022-09-12 23:19:54.620,66.81
2022-09-12 23:19:55.622,66.77
2022-09-12 23:19:56.625,66.24
2022-09-12 23:19:57.627,64.18
2022-09-12 23:19:58.630,66.55
2022-09-12 23:19:59.632,64.1
2022-09-12 23:20:00.634,63.8
2022-09-12 23:20:01.637,62.66
2022-09-12 23:20:02.639,63.39
2022-09-12 23:20:03.641,62.77
2022-09-12 23:20:04.644,63.04
2022-09-12 23:20:05.646,63.22
2022-09-12 23:20:06.648,62.99
2022-09-12 23:20:07.652,63.04
2022-09-12 23:20:08.654,63.93
2022-09-12 23:20:09.657,63.06
2022-09-12 23:20:10.659,64.5
2022-09-12 23:20:11.661,64.81
2022-09-12 23:20:12.664,64.87
2022-09-12 23:20:13.666,64.83
2022-09-12 23:20:14.668,66.89
2022-09-12 23:20:15.670,64.7
2022-09-12 23:20:16.672,62.84
2022-09-12 23:20:17.675,61.51
2022-09-12 23:20:18.677,62.87
2022-09-12 23:20:19.680,64.29
2022-09-12 23:20:20.682,62.71
2022-09-12 23:20:21.685,63.52
2022-09-12 23:20:22.687,65.9
2022-09-12 23:20:23.690,65.57
2022-09-12 23:20:24.692,66.91
2022-09-12 23:20:25.694,68.82
2022-09-12 23:20:26.697,67.17
2022-09-12 23:20:27.699,66.04
2022-09-12 23:20:28.701,63.36
2022-09-12 23:20:29.703,64.71
2022-09-12 23:20:30.705,66.42
2022-09-12 23:20:31.708,64.77
2022-09-12 23:20:32.710,64.05
2022-09-12 23:20:33.713,63.64
2022-09-12 23:20:34.715,66.27
2022-09-12 23:20:35.717,62.04
2022-09-12 23:20:36.720,62.39
2022-09-12 23:20:37.722,66.81
2022-09-12 23:20:38.724,63.83
2022-09-12 23:20:39.727,65.02
2022-09-12 23:20:40.729,61.62
2022-09-12 23:20:41.731,64.79
2022-09-12 23:20:42.733,63.86
2022-09-12 23:20:43.735,67.45
2022-09-12 23:20:44.738,64.01
2022-09-12 23:20:45.740,63.05
2022-09-12 23:20:46.742,67.17
2022-09-12 23:20:47.745,65.85
2022-09-12 23:20:48.747,66.81
2022-09-12 23:20:49.749,65.16
2022-09-12 23:20:50.752,64.46
2022-09-12 23:20:51.754,64.12
2022-09-12 23:20:52.757,65.63
2022-09-12 23:20:53.759,63.2
2022-09-12 23:20:54.762,61.94
2022-09-12 23:20:55.764,65.96
2022-09-12 23:20:56.766,66.28
2022-09-12 23:20:57.769,66.15
2022-09-12 23:20:58.772,66.91
2022-09-12 23:20:59.774,64.89
2022-09-12 23:21:00.777,67.78
2022-09-12 23:21:01.779,65.93
2022-09-12 23:21:02.782,66.13
2022-09-12 23:21:03.784,64.65
2022-09-12 23:21:04.786,66.21
2022-09-12 23:21:05.789,65.31
2022-09-12 23:21:06.791,66.97
2022-09-12 23:21:07.793,66.48
2022-09-12 23:21:08.795,63.35
2022-09-12 23:21:09.797,63.09
2022-09-12 23:21:10.799,62.92
2022-09-12 23:21:11.802,62.53
2022-09-12 23:21:12.804,65.15
2022-09-12 23:21:13.807,65.7
2022-09-12 23:21:14.809,64.34
2022-09-12 23:21:15.812,65.7
2022-09-12 23:21:16.814,66.83
2022-09-12 23:21:17.816,66.56
2022-09-12 23:21:18.818,65.49
2022-09-12 23:21:19.821,64.24
2022-09-12 23:21:20.823,64.99
2022-09-12 23:21:21.826,63.29
2022-09-12 23:21:22.828,64.56
2022-09-12 23:21:23.831,62.06
2022-09-12 23:21:24.833,63.96
2022-09-12 23:21:25.836,66.38
2022-09-12 23:21:26.838,66.24
2022-09-12 23:21:27.840,65.16
2022-09-12 23:21:28.842,66.34
2022-09-12 23:21:29.844,65.79
2022-09-12 23:21:30.847,63.51
2022-09-12 23:21:31.848,64.78
2022-09-12 23:21:32.850,63.56
2022-09-12 23:21:33.852,64.17
2022-09-12 23:21:34.854,65.53
2022-09-12 23:21:35.856,63.89
2022-09-12 23:21:36.858,69.01
2022-09-12 23:21:37.861,66.19
2022-09-12 23:21:38.863,63.39
2022-09-12 23:21:39.866,62.59
2022-09-12 23:21:40.868,62.97
2022-09-12 23:21:41.870,63.68
2022-09-12 23:21:42.872,65.29
2022-09-12 23:21:43.874,67.21
2022-09-12 23:21:44.876,66.19
2022-09-12 23:21:45.878,67.53
2022-09-12 23:21:46.881,67.2
2022-09-12 23:21:47.882,66.13
2022-09-12 23:21:48.884,64.78
2022-09-12 23:21:49.886,63.02
2022-09-12 23:21:50.888,63.68
2022-09-12 23:21:51.890,63.69
2022-09-12 23:21:52.893,64.6
2022-09-12 23:21:53.895,63.58
2022-09-12 23:21:54.897,65.25
2022-09-12 23:21:55.900,64.37
2022-09-12 23:21:56.902,70.12
2022-09-12 23:21:57.904,69.46
2022-09-12 23:21:58.906,67.31
2022-09-12 23:21:59.908,68.15
2022-09-12 23:22:00.911,68.86
2022-09-12 23:22:01.913,67.61
2022-09-12 23:22:02.915,66.36
2022-09-12 23:22:03.917,66.88
2022-09-12 23:22:04.919,66.75
2022-09-12 23:22:05.921,66.17
2022-09-12 23:22:06.924,66.6
2022-09-12 23:22:07.926,64.88
2022-09-12 23:22:08.928,63.25
2022-09-12 23:22:09.930,62.91
2022-09-12 23:22:10.932,64.93
2022-09-12 23:22:11.934,65.51
2022-09-12 23:22:12.937,65.51
2022-09-12 23:22:13.939,64.72
2022-09-12 23:22:14.941,64.3
2022-09-12 23:22:15.944,66.17
2022-09-12 23:22:16.946,67.65
2022-09-12 23:22:17.948,64.93
2022-09-12 23:22:18.951,63.75
2022-09-12 23:22:19.953,66.21
2022-09-12 23:22:20.955,65.65
2022-09-12 23:22:21.957,65.51
2022-09-12 23:22:22.959,63.47
2022-09-12 23:22:23.961,63.39
2022-09-12 23:22:24.964,65.53
2022-09-12 23:22:25.966,62.68
2022-09-12 23:22:26.968,63.73
2022-09-12 23:22:27.970,64.38
2022-09-12 23:22:28.972,64.71
2022-09-12 23:22:29.974,66.25
2022-09-12 23:22:30.977,64.79
2022-09-12 23:22:31.979,64.06
2022-09-12 23:22:32.982,65.18
2022-09-12 23:22:33.984,63.8
2022-09-12 23:22:34.986,64.57
2022-09-12 23:22:35.988,65.76
2022-09-12 23:22:36.990,65.62
2022-09-12 23:22:37.992,65.61
2022-09-12 23:22:38.994,64.35
2022-09-12 23:22:39.997,64.24
2022-09-12 23:22:41.000,68.19
2022-09-12 23:22:42.002,68.16
2022-09-12 23:22:43.004,67.53
2022-09-12 23:22:44.006,66.01
2022-09-12 23:22:45.009,65.06
2022-09-12 23:22:46.011,64.99
2022-09-12 23:22:47.013,66.14
2022-09-12 23:22:48.015,65.14
2022-09-12 23:22:49.017,65.92
2022-09-12 23:22:50.020,64.95
2022-09-12 23:22:51.022,65.9
2022-09-12 23:22:52.024,65.47
2022-09-12 23:22:53.027,65.57
2022-09-12 23:22:54.029,65.88
2022-09-12 23:22:55.031,62.85
2022-09-12 23:22:56.034,64.39
2022-09-12 23:22:57.036,63.82
2022-09-12 23:22:58.038,64.55
2022-09-12 23:22:59.040,63.49
2022-09-12 23:23:00.042,65.74
2022-09-12 23:23:01.045,64.24
2022-09-12 23:23:02.047,65.38
2022-09-12 23:23:03.049,65.11
2022-09-12 23:23:04.052,65.09
2022-09-12 23:23:05.054,66.78
2022-09-12 23:23:06.057,65.96
2022-09-12 23:23:07.059,64.42
2022-09-12 23:23:08.061,66.21
2022-09-12 23:23:09.064,65.29
2022-09-12 23:23:10.066,63.9
2022-09-12 23:23:11.068,64.48
2022-09-12 23:23:12.070,64.74
2022-09-12 23:23:13.072,64.2
2022-09-12 23:23:14.074,63.51
2022-09-12 23:23:15.076,64.6
2022-09-12 23:23:16.079,65.61
2022-09-12 23:23:17.081,62.12
2022-09-12 23:23:18.083,62.74
2022-09-12 23:23:19.085,64.26
2022-09-12 23:23:20.088,64.13
2022-09-12 23:23:21.090,62.71
2022-09-12 23:23:22.092,63.08
2022-09-12 23:23:23.095,64.78
2022-09-12 23:23:24.097,65.32
2022-09-12 23:23:25.099,63.33
2022-09-12 23:23:26.101,66.12
2022-09-12 23:23:27.103,64.32
2022-09-12 23:23:28.106,64.1
2022-09-12 23:23:29.108,65.5
2022-09-12 23:23:30.111,64.81
2022-09-12 23:23:31.113,64.89
2022-09-12 23:23:32.116,65.94
2022-09-12 23:23:33.118,63.97
2022-09-12 23:23:34.120,63.76
2022-09-12 23:23:35.122,66.22
2022-09-12 23:23:36.125,65.24
2022-09-12 23:23:37.127,65.24
2022-09-12 23:23:38.129,65.72
2022-09-12 23:23:39.131,64.24
2022-09-12 23:23:40.134,64.9
2022-09-12 23:23:41.136,63.67
2022-09-12 23:23:42.138,63.4
2022-09-12 23:23:43.140,64.64
2022-09-12 23:23:44.142,63.5
2022-09-12 23:23:45.145,61.16
2022-09-12 23:23:46.147,62.99
2022-09-12 23:23:47.149,61.84
2022-09-12 23:23:48.151,62.64
2022-09-12 23:23:49.153,62.12
2022-09-12 23:23:50.155,63.88
2022-09-12 23:23:51.158,63.13
2022-09-12 23:23:52.160,64.58
2022-09-12 23:23:53.162,63.5
2022-09-12 23:23:54.165,62.01
2022-09-12 23:23:55.167,63.81
2022-09-12 23:23:56.170,65.25
2022-09-12 23:23:57.171,64.46
2022-09-12 23:23:58.174,61.84
2022-09-12 23:23:59.176,63.2
2022-09-12 23:24:00.179,63.54
2022-09-12 23:24:01.181,62.62
2022-09-12 23:24:02.184,63.41
2022-09-12 23:24:03.186,66.45
2022-09-12 23:24:04.189,66.56
2022-09-12 23:24:05.191,66.8
2022-09-12 23:24:06.194,67.2
2022-09-12 23:24:07.196,65.2
2022-09-12 23:24:08.198,65.2
2022-09-12 23:24:09.200,63.16
2022-09-12 23:24:10.202,64.37
2022-09-12 23:24:11.205,63.27
2022-09-12 23:24:12.207,69.37
2022-09-12 23:24:13.209,64.71
2022-09-12 23:24:14.212,65.32
2022-09-12 23:24:15.214,66.1
2022-09-12 23:24:16.216,66.33
2022-09-12 23:24:17.219,66.14
2022-09-12 23:24:18.221,66.37
2022-09-12 23:24:19.224,65.05
2022-09-12 23:24:20.226,66.05
2022-09-12 23:24:21.228,67.85
2022-09-12 23:24:22.232,67.11
2022-09-12 23:24:23.234,65.13
2022-09-12 23:24:24.237,63.73
2022-09-12 23:24:25.239,66.21
2022-09-12 23:24:26.241,67.01
2022-09-12 23:24:27.243,67.69
2022-09-12 23:24:28.246,67.65
2022-09-12 23:24:29.247,63.2
2022-09-12 23:24:30.250,63.62
2022-09-12 23:24:31.252,63.49
2022-09-12 23:24:32.255,63.75
2022-09-12 23:24:33.257,66.42
2022-09-12 23:24:34.259,64.02
2022-09-12 23:24:35.262,66.3
2022-09-12 23:24:36.264,64.83
2022-09-12 23:24:37.266,66.67
2022-09-12 23:24:38.269,65.35
2022-09-12 23:24:39.271,64.45
2022-09-12 23:24:40.274,64.85
2022-09-12 23:24:41.276,63.81
2022-09-12 23:24:42.278,63.31
2022-09-12 23:24:43.280,63.31
2022-09-12 23:24:44.282,65.37
2022-09-12 23:24:45.285,64.56
2022-09-12 23:24:46.287,64.55
2022-09-12 23:24:47.289,66.32
2022-09-12 23:24:48.292,64.77
2022-09-12 23:24:49.294,63.38
2022-09-12 23:24:50.296,65.23
2022-09-12 23:24:51.298,63.81
2022-09-12 23:24:52.301,66.36
2022-09-12 23:24:53.303,65.87
2022-09-12 23:24:54.305,63.77
2022-09-12 23:24:55.308,64.03
2022-09-12 23:24:56.310,66.11
2022-09-12 23:24:57.312,64.87
2022-09-12 23:24:58.315,65.4
2022-09-12 23:24:59.317,65.71
2022-09-12 23:25:00.319,64.61
2022-09-12 23:25:01.321,64.73
2022-09-12 23:25:02.323,65.23
2022-09-12 23:25:03.326,65.57
2022-09-12 23:25:04.328,65.03
2022-09-12 23:25:05.331,67.42
2022-09-12 23:25:06.333,63.67
2022-09-12 23:25:07.335,63.07
2022-09-12 23:25:08.337,63.45
2022-09-12 23:25:09.340,65.38
2022-09-12 23:25:10.342,67.89
2022-09-12 23:25:11.344,67.47
2022-09-12 23:25:12.347,66.73
2022-09-12 23:25:13.349,67.69
2022-09-12 23:25:14.352,68.39
2022-09-12 23:25:15.354,67.93
2022-09-12 23:25:16.357,65.94
2022-09-12 23:25:17.359,67.22
2022-09-12 23:25:18.361,65.62
2022-09-12 23:25:19.363,66.56
2022-09-12 23:25:20.366,67.37
2022-09-12 23:25:21.368,69.01
2022-09-12 23:25:22.371,67.7
2022-09-12 23:25:23.373,67.69
2022-09-12 23:25:24.375,65.18
2022-09-12 23:25:25.377,66.53
2022-09-12 23:25:26.380,66.42
2022-09-12 23:25:27.383,66.45
2022-09-12 23:25:28.385,67.1
2022-09-12 23:25:29.388,65.87
2022-09-12 23:25:30.390,65.36
2022-09-12 23:25:31.392,64.04
2022-09-12 23:25:32.395,63.94
2022-09-12 23:25:33.397,63.17
2022-09-12 23:25:34.399,62.65
2022-09-12 23:25:35.402,65.51
2022-09-12 23:25:36.404,62.55
2022-09-12 23:25:37.406,65.46
2022-09-12 23:25:38.408,63.46
2022-09-12 23:25:39.411,63.55
2022-09-12 23:25:40.423,65.39
2022-09-12 23:25:41.425,66.36
2022-09-12 23:25:42.427,67.15
2022-09-12 23:25:43.429,64.38
2022-09-12 23:25:44.432,64.68
2022-09-12 23:25:45.434,64.97
2022-09-12 23:25:46.437,64.55
2022-09-12 23:25:47.439,63.51
2022-09-12 23:25:48.440,62.95
2022-09-12 23:25:49.443,61.72
2022-09-12 23:25:50.445,64.69
2022-09-12 23:25:51.447,65.38
2022-09-12 23:25:52.450,64.37
2022-09-12 23:25:53.453,64.09
2022-09-12 23:25:54.455,63.79
2022-09-12 23:25:55.457,64.57
2022-09-12 23:25:56.460,65.05
2022-09-12 23:25:57.462,65.86
2022-09-12 23:25:58.465,61.09
2022-09-12 23:25:59.467,62.44
2022-09-12 23:26:00.469,64.1
2022-09-12 23:26:01.472,63.6
2022-09-12 23:26:02.475,64.77
2022-09-12 23:26:03.477,64.68
2022-09-12 23:26:04.479,62.65
2022-09-12 23:26:05.482,65.2
2022-09-12 23:26:06.484,66.2
2022-09-12 23:26:07.487,66.44
2022-09-12 23:26:08.489,65.28
2022-09-12 23:26:09.492,65.43
2022-09-12 23:26:10.494,64.75
2022-09-12 23:26:11.496,63.62
2022-09-12 23:26:12.498,61.56
2022-09-12 23:26:13.500,64.54
2022-09-12 23:26:14.502,64.39
2022-09-12 23:26:15.505,63.4
2022-09-12 23:26:16.507,62.7
2022-09-12 23:26:17.509,62.36
2022-09-12 23:26:18.511,62.16
2022-09-12 23:26:19.513,62.35
2022-09-12 23:26:20.516,62.07
2022-09-12 23:26:21.518,63.47
2022-09-12 23:26:22.520,62.61
2022-09-12 23:26:23.523,62.46
2022-09-12 23:26:24.525,63.01
2022-09-12 23:26:25.527,62.77
2022-09-12 23:26:26.529,63.04
2022-09-12 23:26:27.531,62.5
2022-09-12 23:26:28.533,61.56
2022-09-12 23:26:29.536,64.76
2022-09-12 23:26:30.539,63.33
2022-09-12 23:26:31.541,63.16
2022-09-12 23:26:32.543,62.32
2022-09-12 23:26:33.546,63.78
2022-09-12 23:26:34.548,64.28
2022-09-12 23:26:35.550,64.34
2022-09-12 23:26:36.551,63.04
2022-09-12 23:26:37.554,64.05
2022-09-12 23:26:38.556,65.92
2022-09-12 23:26:39.559,64.46
2022-09-12 23:26:40.561,64.5
2022-09-12 23:26:41.563,64.48
2022-09-12 23:26:42.565,64.37
2022-09-12 23:26:43.568,63.15
2022-09-12 23:26:44.570,63.91
2022-09-12 23:26:45.573,64.86
2022-09-12 23:26:46.575,64.86
2022-09-12 23:26:47.577,64.3
2022-09-12 23:26:48.579,65.0
2022-09-12 23:26:49.582,64.08
2022-09-12 23:26:50.584,62.88
2022-09-12 23:26:51.586,63.65
2022-09-12 23:26:52.588,62.53
2022-09-12 23:26:53.590,64.77
2022-09-12 23:26:54.592,63.7
2022-09-12 23:26:55.594,64.56
2022-09-12 23:26:56.596,64.8
2022-09-12 23:26:57.598,66.06
2022-09-12 23:26:58.600,65.08
2022-09-12 23:26:59.603,63.69
2022-09-12 23:27:00.605,66.28
2022-09-12 23:27:01.607,66.37
2022-09-12 23:27:02.610,67.11
2022-09-12 23:27:03.612,65.95
2022-09-12 23:27:04.614,64.5
2022-09-12 23:27:05.616,65.63
2022-09-12 23:27:06.619,63.91
2022-09-12 23:27:07.621,64.24
2022-09-12 23:27:08.623,64.3
2022-09-12 23:27:09.626,65.25
2022-09-12 23:27:10.628,63.22
2022-09-12 23:27:11.630,65.8
2022-09-12 23:27:12.632,67.09
2022-09-12 23:27:13.634,64.98
2022-09-12 23:27:14.636,63.57
2022-09-12 23:27:15.639,62.61
2022-09-12 23:27:16.641,62.32
2022-09-12 23:27:17.643,63.54
2022-09-12 23:27:18.645,62.61
2022-09-12 23:27:19.647,62.18
2022-09-12 23:27:20.649,63.12
2022-09-12 23:27:21.651,64.87
2022-09-12 23:27:22.654,62.25
2022-09-12 23:27:23.656,61.75
2022-09-12 23:27:24.658,65.2
2022-09-12 23:27:25.660,67.45
2022-09-12 23:27:26.662,67.22
2022-09-12 23:27:27.665,66.81
2022-09-12 23:27:28.667,67.36
2022-09-12 23:27:29.669,64.93
2022-09-12 23:27:30.671,66.4
2022-09-12 23:27:31.673,64.53
2022-09-12 23:27:32.676,64.61
2022-09-12 23:27:33.678,64.58
2022-09-12 23:27:34.680,67.02
2022-09-12 23:27:35.683,66.04
2022-09-12 23:27:36.685,65.04
2022-09-12 23:27:37.687,63.83
2022-09-12 23:27:38.689,66.02
2022-09-12 23:27:39.692,66.18
2022-09-12 23:27:40.694,64.25
2022-09-12 23:27:41.697,63.81
2022-09-12 23:27:42.698,63.84
2022-09-12 23:27:43.701,61.17
2022-09-12 23:27:44.702,62.65
2022-09-12 23:27:45.704,64.1
2022-09-12 23:27:46.706,64.29
2022-09-12 23:27:47.709,66.18
2022-09-12 23:27:48.711,66.84
2022-09-12 23:27:49.713,64.71
2022-09-12 23:27:50.715,65.59
2022-09-12 23:27:51.717,63.73
2022-09-12 23:27:52.719,64.6
2022-09-12 23:27:53.721,64.82
2022-09-12 23:27:54.724,66.18
2022-09-12 23:27:55.726,64.27
2022-09-12 23:27:56.728,65.95
2022-09-12 23:27:57.731,63.97
2022-09-12 23:27:58.732,62.9
2022-09-12 23:27:59.734,64.21
2022-09-12 23:28:00.736,63.18
2022-09-12 23:28:01.739,63.71
2022-09-12 23:28:02.741,64.76
2022-09-12 23:28:03.743,64.33
2022-09-12 23:28:04.746,64.79
2022-09-12 23:28:05.748,65.07
2022-09-12 23:28:06.750,62.82
2022-09-12 23:28:07.752,66.2
2022-09-12 23:28:08.755,65.59
2022-09-12 23:28:09.757,63.61
2022-09-12 23:28:10.759,64.22
2022-09-12 23:28:11.761,65.49
2022-09-12 23:28:12.763,65.39
2022-09-12 23:28:13.766,64.97
2022-09-12 23:28:14.768,64.16
2022-09-12 23:28:15.770,62.09
2022-09-12 23:28:16.772,63.92
2022-09-12 23:28:17.775,62.36
2022-09-12 23:28:18.777,63.27
2022-09-12 23:28:19.779,64.0
2022-09-12 23:28:20.781,62.39
2022-09-12 23:28:21.783,64.43
2022-09-12 23:28:22.786,65.36
2022-09-12 23:28:23.788,65.12
2022-09-12 23:28:24.790,65.31
2022-09-12 23:28:25.792,65.47
2022-09-12 23:28:26.795,69.18
2022-09-12 23:28:27.797,66.69
2022-09-12 23:28:28.800,64.97
2022-09-12 23:28:29.802,65.66
2022-09-12 23:28:30.804,63.93
2022-09-12 23:28:31.806,63.23
2022-09-12 23:28:32.808,62.56
2022-09-12 23:28:33.810,62.78
2022-09-12 23:28:34.813,64.8
2022-09-12 23:28:35.815,68.66
2022-09-12 23:28:36.816,66.96
2022-09-12 23:28:37.817,67.42
2022-09-12 23:28:38.820,65.1
2022-09-12 23:28:39.822,66.52
2022-09-12 23:28:40.824,66.66
2022-09-12 23:28:41.826,68.22
2022-09-12 23:28:42.828,64.89
2022-09-12 23:28:43.830,65.75
2022-09-12 23:28:44.832,64.39
2022-09-12 23:28:45.834,66.16
2022-09-12 23:28:46.837,64.57
2022-09-12 23:28:47.839,67.96
2022-09-12 23:28:48.841,67.15
2022-09-12 23:28:49.843,64.85
2022-09-12 23:28:50.846,63.12
2022-09-12 23:28:51.848,65.25
2022-09-12 23:28:52.851,68.08
2022-09-12 23:28:53.852,66.82
2022-09-12 23:28:54.855,65.67
2022-09-12 23:28:55.857,66.14
2022-09-12 23:28:56.859,64.92
2022-09-12 23:28:57.861,64.67
2022-09-12 23:28:58.863,64.62
2022-09-12 23:28:59.866,64.16
2022-09-12 23:29:00.868,64.6
2022-09-12 23:29:01.870,64.89
2022-09-12 23:29:02.873,63.41
2022-09-12 23:29:03.875,66.75
2022-09-12 23:29:04.877,67.58
2022-09-12 23:29:05.879,65.33
2022-09-12 23:29:06.881,64.86
2022-09-12 23:29:07.883,64.56
2022-09-12 23:29:08.886,65.36
2022-09-12 23:29:09.888,66.29
2022-09-12 23:29:10.891,66.05
2022-09-12 23:29:11.893,64.82
2022-09-12 23:29:12.895,64.06
2022-09-12 23:29:13.897,64.52
2022-09-12 23:29:14.900,64.24
2022-09-12 23:29:15.902,64.98
2022-09-12 23:29:16.905,65.75
2022-09-12 23:29:17.907,67.01
2022-09-12 23:29:18.909,65.67
2022-09-12 23:29:19.912,64.86
2022-09-12 23:29:20.914,66.04
2022-09-12 23:29:21.916,65.72
2022-09-12 23:29:22.918,66.15
2022-09-12 23:29:23.921,71.3
2022-09-12 23:29:24.923,72.65
2022-09-12 23:29:25.925,68.7
2022-09-12 23:29:26.927,67.03
2022-09-12 23:29:27.929,66.82
2022-09-12 23:29:28.932,66.35
2022-09-12 23:29:29.935,65.88
2022-09-12 23:29:30.937,67.82
2022-09-12 23:29:31.939,70.09
2022-09-12 23:29:32.942,67.13
2022-09-12 23:29:33.944,65.81
2022-09-12 23:29:34.946,65.8
2022-09-12 23:29:35.948,66.25
2022-09-12 23:29:36.951,66.2
2022-09-12 23:29:37.953,67.47
2022-09-12 23:29:38.955,65.78
2022-09-12 23:29:39.958,66.18
2022-09-12 23:29:40.959,64.15
2022-09-12 23:29:41.962,66.19
2022-09-12 23:29:42.964,68.66
2022-09-12 23:29:43.966,67.97
2022-09-12 23:29:44.969,66.71
2022-09-12 23:29:45.971,67.58
2022-09-12 23:29:46.974,68.8
2022-09-12 23:29:47.976,64.19
2022-09-12 23:29:48.978,67.71
2022-09-12 23:29:49.980,66.35
2022-09-12 23:29:50.982,64.74
2022-09-12 23:29:51.984,64.13
2022-09-12 23:29:52.987,65.24
2022-09-12 23:29:53.989,63.1
2022-09-12 23:29:54.992,63.94
2022-09-12 23:29:55.994,63.45
2022-09-12 23:29:56.996,64.1
2022-09-12 23:29:57.999,65.4
2022-09-12 23:29:59.001,65.25
2022-09-12 23:30:00.003,64.11
2022-09-12 23:30:01.006,62.82
2022-09-12 23:30:02.008,63.5
2022-09-12 23:30:03.010,64.36
2022-09-12 23:30:04.013,63.42
2022-09-12 23:30:05.015,63.41
2022-09-12 23:30:06.018,64.33
2022-09-12 23:30:07.020,63.55
2022-09-12 23:30:08.022,64.91
2022-09-12 23:30:09.025,65.87
2022-09-12 23:30:10.027,64.96
2022-09-12 23:30:11.030,63.59
2022-09-12 23:30:12.032,65.21
2022-09-12 23:30:13.034,64.54
2022-09-12 23:30:14.037,63.55
2022-09-12 23:30:15.039,63.89
2022-09-12 23:30:16.041,63.87
2022-09-12 23:30:17.043,63.85
2022-09-12 23:30:18.045,64.87
2022-09-12 23:30:19.048,64.25
2022-09-12 23:30:20.050,66.16
2022-09-12 23:30:21.053,63.3
2022-09-12 23:30:22.055,65.78
2022-09-12 23:30:23.057,65.22
2022-09-12 23:30:24.060,64.03
2022-09-12 23:30:25.062,64.87
2022-09-12 23:30:26.064,65.24
2022-09-12 23:30:27.067,65.21
2022-09-12 23:30:28.069,65.72
2022-09-12 23:30:29.070,65.82
2022-09-12 23:30:30.073,65.57
2022-09-12 23:30:31.075,66.54
2022-09-12 23:30:32.077,66.5
2022-09-12 23:30:33.080,66.55
2022-09-12 23:30:34.082,64.53
2022-09-12 23:30:35.084,67.72
2022-09-12 23:30:36.087,65.58
2022-09-12 23:30:37.089,64.08
2022-09-12 23:30:38.091,63.52
2022-09-12 23:30:39.094,69.01
2022-09-12 23:30:40.097,66.35
2022-09-12 23:30:41.099,64.38
2022-09-12 23:30:42.101,64.5
2022-09-12 23:30:43.103,65.39
2022-09-12 23:30:44.105,67.59
2022-09-12 23:30:45.108,63.84
2022-09-12 23:30:46.110,64.04
2022-09-12 23:30:47.113,63.17
2022-09-12 23:30:48.115,64.5
2022-09-12 23:30:49.118,65.42
2022-09-12 23:30:50.120,64.04
2022-09-12 23:30:51.122,63.93
2022-09-12 23:30:52.124,63.84
2022-09-12 23:30:53.126,65.07
2022-09-12 23:30:54.128,64.15
2022-09-12 23:30:55.131,63.45
2022-09-12 23:30:56.133,66.17
2022-09-12 23:30:57.135,65.92
2022-09-12 23:30:58.138,67.02
2022-09-12 23:30:59.140,66.18
2022-09-12 23:31:00.143,66.01
2022-09-12 23:31:01.145,64.78
2022-09-12 23:31:02.148,64.2
2022-09-12 23:31:03.150,64.89
2022-09-12 23:31:04.153,65.03
2022-09-12 23:31:05.155,63.95
2022-09-12 23:31:06.158,64.46
2022-09-12 23:31:07.160,66.21
2022-09-12 23:31:08.163,63.26
2022-09-12 23:31:09.165,66.54
2022-09-12 23:31:10.167,63.35
2022-09-12 23:31:11.170,64.15
2022-09-12 23:31:12.172,66.13
2022-09-12 23:31:13.175,65.88
2022-09-12 23:31:14.177,72.36
2022-09-12 23:31:15.179,65.88
2022-09-12 23:31:16.182,64.08
2022-09-12 23:31:17.183,62.93
2022-09-12 23:31:18.185,65.03
2022-09-12 23:31:19.188,63.44
2022-09-12 23:31:20.190,64.38
2022-09-12 23:31:21.192,64.57
2022-09-12 23:31:22.195,65.16
2022-09-12 23:31:23.197,63.72
2022-09-12 23:31:24.199,68.52
2022-09-12 23:31:25.202,67.96
2022-09-12 23:31:26.204,64.94
2022-09-12 23:31:27.206,65.12
2022-09-12 23:31:28.209,65.78
2022-09-12 23:31:29.211,65.22
2022-09-12 23:31:30.214,64.64
2022-09-12 23:31:31.216,61.24
2022-09-12 23:31:32.218,62.22
2022-09-12 23:31:33.220,63.77
2022-09-12 23:31:34.222,64.96
2022-09-12 23:31:35.224,63.58
2022-09-12 23:31:36.226,63.18
2022-09-12 23:31:37.229,62.62
2022-09-12 23:31:38.231,62.47
2022-09-12 23:31:39.234,64.22
2022-09-12 23:31:40.236,64.02
2022-09-12 23:31:41.238,64.7
2022-09-12 23:31:42.239,64.36
2022-09-12 23:31:43.242,65.61
2022-09-12 23:31:44.244,64.47
2022-09-12 23:31:45.246,68.37
2022-09-12 23:31:46.248,65.3
2022-09-12 23:31:47.250,66.74
2022-09-12 23:31:48.252,65.12
2022-09-12 23:31:49.254,63.87
2022-09-12 23:31:50.257,64.29
2022-09-12 23:31:51.259,64.13
2022-09-12 23:31:52.261,66.72
2022-09-12 23:31:53.263,64.7
2022-09-12 23:31:54.266,64.96
2022-09-12 23:31:55.268,62.47
2022-09-12 23:31:56.270,64.79
2022-09-12 23:31:57.272,65.08
2022-09-12 23:31:58.274,64.16
2022-09-12 23:31:59.276,63.37
2022-09-12 23:32:00.278,65.44
2022-09-12 23:32:01.281,64.88
2022-09-12 23:32:02.283,65.78
2022-09-12 23:32:03.286,64.29
2022-09-12 23:32:04.288,64.0
2022-09-12 23:32:05.290,62.72
2022-09-12 23:32:06.292,63.29
2022-09-12 23:32:07.294,63.82
2022-09-12 23:32:08.297,63.19
2022-09-12 23:32:09.299,62.96
2022-09-12 23:32:10.301,62.65
2022-09-12 23:32:11.303,62.71
2022-09-12 23:32:12.305,62.67
2022-09-12 23:32:13.307,63.78
2022-09-12 23:32:14.310,63.38
2022-09-12 23:32:15.312,63.47
2022-09-12 23:32:16.314,64.44
2022-09-12 23:32:17.317,65.25
2022-09-12 23:32:18.319,64.23
2022-09-12 23:32:19.321,65.64
2022-09-12 23:32:20.323,64.76
2022-09-12 23:32:21.325,63.91
2022-09-12 23:32:22.328,63.51
2022-09-12 23:32:23.330,67.1
2022-09-12 23:32:24.332,64.52
2022-09-12 23:32:25.334,64.24
2022-09-12 23:32:26.336,62.99
2022-09-12 23:32:27.339,64.06
2022-09-12 23:32:28.341,63.13
2022-09-12 23:32:29.344,65.08
2022-09-12 23:32:30.346,64.82
2022-09-12 23:32:31.348,64.64
2022-09-12 23:32:32.351,69.62
2022-09-12 23:32:33.353,65.62
2022-09-12 23:32:34.355,65.5
2022-09-12 23:32:35.357,64.77
2022-09-12 23:32:36.359,61.71
2022-09-12 23:32:37.362,61.3
2022-09-12 23:32:38.364,61.66
2022-09-12 23:32:39.366,63.82
2022-09-12 23:32:40.369,61.33
2022-09-12 23:32:41.371,61.52
2022-09-12 23:32:42.374,63.39
2022-09-12 23:32:43.376,62.08
2022-09-12 23:32:44.378,63.05
2022-09-12 23:32:45.380,63.93
2022-09-12 23:32:46.383,64.41
2022-09-12 23:32:47.385,63.65
2022-09-12 23:32:48.387,64.03
2022-09-12 23:32:49.389,63.34
2022-09-12 23:32:50.391,63.1
2022-09-12 23:32:51.394,63.97
2022-09-12 23:32:52.396,63.02
2022-09-12 23:32:53.398,63.38
2022-09-12 23:32:54.400,63.03
2022-09-12 23:32:55.403,62.43
2022-09-12 23:32:56.405,61.86
2022-09-12 23:32:57.407,64.35
2022-09-12 23:32:58.409,62.64
2022-09-12 23:32:59.411,66.44
2022-09-12 23:33:00.414,62.42
2022-09-12 23:33:01.416,61.59
2022-09-12 23:33:02.418,63.26
2022-09-12 23:33:03.420,63.62
2022-09-12 23:33:04.422,64.02
2022-09-12 23:33:05.425,63.32
2022-09-12 23:33:06.427,63.0
2022-09-12 23:33:07.429,63.8
2022-09-12 23:33:08.431,62.4
2022-09-12 23:33:09.433,63.08
2022-09-12 23:33:10.435,62.96
2022-09-12 23:33:11.438,63.92
2022-09-12 23:33:12.440,63.01
2022-09-12 23:33:13.442,62.12
2022-09-12 23:33:14.444,64.7
2022-09-12 23:33:15.446,68.73
2022-09-12 23:33:16.449,65.6
2022-09-12 23:33:17.450,63.92
2022-09-12 23:33:18.453,62.23
2022-09-12 23:33:19.456,62.98
2022-09-12 23:33:20.458,61.01
2022-09-12 23:33:21.460,61.63
2022-09-12 23:33:22.463,64.83
2022-09-12 23:33:23.465,66.29
2022-09-12 23:33:24.468,64.5
2022-09-12 23:33:25.470,64.48
2022-09-12 23:33:26.473,63.06
2022-09-12 23:33:27.475,63.2
2022-09-12 23:33:28.477,63.8
2022-09-12 23:33:29.479,63.9
2022-09-12 23:33:30.482,65.15
2022-09-12 23:33:31.484,64.9
2022-09-12 23:33:32.487,63.31
2022-09-12 23:33:33.489,62.63
2022-09-12 23:33:34.491,63.33
2022-09-12 23:33:35.494,64.83
2022-09-12 23:33:36.496,67.13
2022-09-12 23:33:37.498,65.0
2022-09-12 23:33:38.500,66.47
2022-09-12 23:33:39.503,65.04
2022-09-12 23:33:40.505,67.4
2022-09-12 23:33:41.507,67.03
2022-09-12 23:33:42.510,67.67
2022-09-12 23:33:43.512,66.06
2022-09-12 23:33:44.514,63.72
2022-09-12 23:33:45.517,63.36
2022-09-12 23:33:46.519,63.86
2022-09-12 23:33:47.521,62.91
2022-09-12 23:33:48.524,64.55
2022-09-12 23:33:49.526,68.83
2022-09-12 23:33:50.529,67.85
2022-09-12 23:33:51.531,63.08
2022-09-12 23:33:52.533,67.38
2022-09-12 23:33:53.536,68.05
2022-09-12 23:33:54.538,67.32
2022-09-12 23:33:55.541,67.73
2022-09-12 23:33:56.543,67.5
2022-09-12 23:33:57.545,68.4
2022-09-12 23:33:58.548,65.91
2022-09-12 23:33:59.550,65.39
2022-09-12 23:34:00.552,64.85
2022-09-12 23:34:01.554,67.87
2022-09-12 23:34:02.556,64.69
2022-09-12 23:34:03.559,66.09
2022-09-12 23:34:04.561,65.35
2022-09-12 23:34:05.563,65.18
2022-09-12 23:34:06.566,65.27
2022-09-12 23:34:07.568,64.5
2022-09-12 23:34:08.571,65.46
2022-09-12 23:34:09.573,64.95
2022-09-12 23:34:10.575,65.57
2022-09-12 23:34:11.578,65.02
2022-09-12 23:34:12.580,63.84
2022-09-12 23:34:13.583,64.3
2022-09-12 23:34:14.585,62.82
2022-09-12 23:34:15.588,62.18
2022-09-12 23:34:16.590,64.86
2022-09-12 23:34:17.592,64.32
2022-09-12 23:34:18.594,64.56
2022-09-12 23:34:19.597,64.93
2022-09-12 23:34:20.599,65.91
2022-09-12 23:34:21.601,64.71
2022-09-12 23:34:22.604,64.98
2022-09-12 23:34:23.606,63.73
2022-09-12 23:34:24.608,62.82
2022-09-12 23:34:25.611,64.44
2022-09-12 23:34:26.613,64.24
2022-09-12 23:34:27.615,63.76
2022-09-12 23:34:28.618,64.12
2022-09-12 23:34:29.620,66.78
2022-09-12 23:34:30.623,65.75
2022-09-12 23:34:31.625,66.34
2022-09-12 23:34:32.627,63.27
2022-09-12 23:34:33.629,66.24
2022-09-12 23:34:34.632,65.05
2022-09-12 23:34:35.634,63.77
2022-09-12 23:34:36.636,64.76
2022-09-12 23:34:37.639,64.56
2022-09-12 23:34:38.641,69.92
2022-09-12 23:34:39.644,70.38
2022-09-12 23:34:40.646,70.61
2022-09-12 23:34:41.648,68.4
2022-09-12 23:34:42.650,66.42
2022-09-12 23:34:43.652,65.06
2022-09-12 23:34:44.654,65.59
2022-09-12 23:34:45.657,65.49
2022-09-12 23:34:46.659,63.36
2022-09-12 23:34:47.661,65.17
2022-09-12 23:34:48.664,65.27
2022-09-12 23:34:49.666,63.91
2022-09-12 23:34:50.669,62.89
2022-09-12 23:34:51.671,63.49
2022-09-12 23:34:52.674,62.23
2022-09-12 23:34:53.676,61.83
2022-09-12 23:34:54.678,66.12
2022-09-12 23:34:55.680,65.23
2022-09-12 23:34:56.683,64.71
2022-09-12 23:34:57.685,65.09
2022-09-12 23:34:58.687,63.73
2022-09-12 23:34:59.690,64.44
2022-09-12 23:35:00.692,67.39
2022-09-12 23:35:01.695,67.12
2022-09-12 23:35:02.697,66.03
2022-09-12 23:35:03.700,63.95
2022-09-12 23:35:04.702,63.6
2022-09-12 23:35:05.704,64.52
2022-09-12 23:35:06.707,63.25
2022-09-12 23:35:07.709,63.07
2022-09-12 23:35:08.711,64.65
2022-09-12 23:35:09.714,63.58
2022-09-12 23:35:10.716,62.37
2022-09-12 23:35:11.718,64.0
2022-09-12 23:35:12.721,64.04
2022-09-12 23:35:13.723,63.91
2022-09-12 23:35:14.726,63.58
2022-09-12 23:35:15.728,65.59
2022-09-12 23:35:16.730,64.23
2022-09-12 23:35:17.733,64.32
2022-09-12 23:35:18.735,64.37
2022-09-12 23:35:19.738,63.33
2022-09-12 23:35:20.740,61.52
2022-09-12 23:35:21.743,61.75
2022-09-12 23:35:22.745,62.72
2022-09-12 23:35:23.747,65.89
2022-09-12 23:35:24.750,61.95
2022-09-12 23:35:25.752,61.19
2022-09-12 23:35:26.754,63.9
2022-09-12 23:35:27.757,64.83
2022-09-12 23:35:28.759,64.03
2022-09-12 23:35:29.762,64.85
2022-09-12 23:35:30.765,64.21
2022-09-12 23:35:31.767,64.06
2022-09-12 23:35:32.769,63.16
2022-09-12 23:35:33.772,63.45
2022-09-12 23:35:34.774,66.37
2022-09-12 23:35:35.776,63.28
2022-09-12 23:35:36.778,62.1
2022-09-12 23:35:37.781,63.95
2022-09-12 23:35:38.783,62.03
2022-09-12 23:35:39.785,59.95
2022-09-12 23:35:40.788,62.8
2022-09-12 23:35:41.790,63.55
2022-09-12 23:35:42.792,63.9
2022-09-12 23:35:43.794,64.45
2022-09-12 23:35:44.797,62.23
2022-09-12 23:35:45.799,62.43
2022-09-12 23:35:46.801,62.08
2022-09-12 23:35:47.803,63.59
2022-09-12 23:35:48.805,62.4
2022-09-12 23:35:49.807,64.64
2022-09-12 23:35:50.810,63.38
2022-09-12 23:35:51.812,63.69
2022-09-12 23:35:52.815,63.85
2022-09-12 23:35:53.817,62.61
2022-09-12 23:35:54.820,64.52
2022-09-12 23:35:55.822,63.93
2022-09-12 23:35:56.825,63.85
2022-09-12 23:35:57.827,61.97
2022-09-12 23:35:58.829,61.08
2022-09-12 23:35:59.832,64.5
2022-09-12 23:36:00.834,64.06
2022-09-12 23:36:01.836,63.68
2022-09-12 23:36:02.838,64.56
2022-09-12 23:36:03.840,63.15
2022-09-12 23:36:04.842,62.03
2022-09-12 23:36:05.844,62.73
2022-09-12 23:36:06.847,63.56
2022-09-12 23:36:07.849,64.86
2022-09-12 23:36:08.852,64.55
2022-09-12 23:36:09.854,64.32
2022-09-12 23:36:10.856,62.69
2022-09-12 23:36:11.859,66.51
2022-09-12 23:36:12.861,65.19
2022-09-12 23:36:13.863,71.14
2022-09-12 23:36:14.866,62.69
2022-09-12 23:36:15.868,64.03
2022-09-12 23:36:16.869,64.44
2022-09-12 23:36:17.872,62.16
2022-09-12 23:36:18.874,61.25
2022-09-12 23:36:19.877,61.03
2022-09-12 23:36:20.879,60.67
2022-09-12 23:36:21.881,61.52
2022-09-12 23:36:22.884,61.98
2022-09-12 23:36:23.886,61.94
2022-09-12 23:36:24.888,63.06
2022-09-12 23:36:25.891,63.29
2022-09-12 23:36:26.893,65.69
2022-09-12 23:36:27.895,63.79
2022-09-12 23:36:28.897,63.37
2022-09-12 23:36:29.899,63.95
2022-09-12 23:36:30.902,63.75
2022-09-12 23:36:31.904,64.93
2022-09-12 23:36:32.907,66.5
2022-09-12 23:36:33.909,65.94
2022-09-12 23:36:34.911,64.62
2022-09-12 23:36:35.913,66.12
2022-09-12 23:36:36.915,63.73
2022-09-12 23:36:37.917,62.08
2022-09-12 23:36:38.920,63.34
2022-09-12 23:36:39.922,64.2
2022-09-12 23:36:40.924,64.95
2022-09-12 23:36:41.926,63.94
2022-09-12 23:36:42.928,64.18
2022-09-12 23:36:43.930,65.89
2022-09-12 23:36:44.932,62.03
2022-09-12 23:36:45.935,63.65
2022-09-12 23:36:46.937,62.96
2022-09-12 23:36:47.939,59.17
2022-09-12 23:36:48.941,62.37
2022-09-12 23:36:49.944,64.37
2022-09-12 23:36:50.946,62.42
2022-09-12 23:36:51.948,60.68
2022-09-12 23:36:52.950,59.4
2022-09-12 23:36:53.953,62.11
2022-09-12 23:36:54.955,61.69
2022-09-12 23:36:55.958,64.01
2022-09-12 23:36:56.960,65.25
2022-09-12 23:36:57.963,62.82
2022-09-12 23:36:58.965,63.06
2022-09-12 23:36:59.967,61.81
2022-09-12 23:37:00.970,64.34
2022-09-12 23:37:01.972,65.69
2022-09-12 23:37:02.975,63.49
2022-09-12 23:37:03.977,62.9
2022-09-12 23:37:04.979,62.11
2022-09-12 23:37:05.981,63.23
2022-09-12 23:37:06.984,62.06
2022-09-12 23:37:07.986,64.7
2022-09-12 23:37:08.988,63.35
2022-09-12 23:37:09.991,63.97
2022-09-12 23:37:10.993,61.51
2022-09-12 23:37:11.995,63.49
2022-09-12 23:37:12.998,63.62
2022-09-12 23:37:14.000,60.8
2022-09-12 23:37:15.002,62.01
2022-09-12 23:37:16.005,61.71
2022-09-12 23:37:17.006,62.58
2022-09-12 23:37:18.009,62.59
2022-09-12 23:37:19.011,61.79
2022-09-12 23:37:20.012,62.09
2022-09-12 23:37:21.014,59.96
2022-09-12 23:37:22.017,60.44
2022-09-12 23:37:23.019,61.64
2022-09-12 23:37:24.022,62.2
2022-09-12 23:37:25.024,63.1
2022-09-12 23:37:26.026,63.42
2022-09-12 23:37:27.029,63.89
2022-09-12 23:37:28.031,67.46
2022-09-12 23:37:29.033,69.57
2022-09-12 23:37:30.035,66.14
2022-09-12 23:37:31.038,64.97
2022-09-12 23:37:32.040,66.73
2022-09-12 23:37:33.042,66.34
2022-09-12 23:37:34.044,69.74
2022-09-12 23:37:35.047,67.86
2022-09-12 23:37:36.049,64.53
2022-09-12 23:37:37.052,63.72
2022-09-12 23:37:38.054,63.94
2022-09-12 23:37:39.056,64.04
2022-09-12 23:37:40.058,64.44
2022-09-12 23:37:41.060,66.06
2022-09-12 23:37:42.062,64.94
2022-09-12 23:37:43.064,66.34
2022-09-12 23:37:44.066,65.2
2022-09-12 23:37:45.068,65.88
2022-09-12 23:37:46.070,66.55
2022-09-12 23:37:47.073,63.02
2022-09-12 23:37:48.075,63.03
2022-09-12 23:37:49.078,64.17
2022-09-12 23:37:50.080,63.43
2022-09-12 23:37:51.082,63.6
2022-09-12 23:37:52.085,66.43
2022-09-12 23:37:53.087,65.2
2022-09-12 23:37:54.089,67.12
2022-09-12 23:37:55.091,66.46
2022-09-12 23:37:56.093,64.89
2022-09-12 23:37:57.096,62.08
2022-09-12 23:37:58.098,65.5
2022-09-12 23:37:59.100,66.51
2022-09-12 23:38:00.103,65.41
2022-09-12 23:38:01.105,65.23
2022-09-12 23:38:02.108,64.77
2022-09-12 23:38:03.110,64.86
2022-09-12 23:38:04.112,65.31
2022-09-12 23:38:05.114,63.48
2022-09-12 23:38:06.117,63.79
2022-09-12 23:38:07.119,62.25
2022-09-12 23:38:08.121,62.1
2022-09-12 23:38:09.123,64.45
2022-09-12 23:38:10.126,63.93
2022-09-12 23:38:11.128,63.33
2022-09-12 23:38:12.131,62.62
2022-09-12 23:38:13.132,64.48
2022-09-12 23:38:14.135,62.68
2022-09-12 23:38:15.137,62.91
2022-09-12 23:38:16.140,64.0
2022-09-12 23:38:17.142,63.4
2022-09-12 23:38:18.144,63.96
2022-09-12 23:38:19.147,65.32
2022-09-12 23:38:20.149,64.07
2022-09-12 23:38:21.151,64.07
2022-09-12 23:38:22.153,62.25
2022-09-12 23:38:23.155,62.42
2022-09-12 23:38:24.158,63.24
2022-09-12 23:38:25.160,68.84
2022-09-12 23:38:26.163,62.29
2022-09-12 23:38:27.165,64.94
2022-09-12 23:38:28.167,63.25
2022-09-12 23:38:29.170,62.98
2022-09-12 23:38:30.172,60.38
2022-09-12 23:38:31.174,61.85
2022-09-12 23:38:32.176,61.07
2022-09-12 23:38:33.179,61.18
2022-09-12 23:38:34.181,60.39
2022-09-12 23:38:35.184,59.72
2022-09-12 23:38:36.186,62.37
2022-09-12 23:38:37.188,63.21
2022-09-12 23:38:38.190,61.83
2022-09-12 23:38:39.193,62.99
2022-09-12 23:38:40.195,61.39
2022-09-12 23:38:41.197,60.91
2022-09-12 23:38:42.200,63.55
2022-09-12 23:38:43.202,63.0
2022-09-12 23:38:44.204,61.4
2022-09-12 23:38:45.206,63.9
2022-09-12 23:38:46.209,67.29
2022-09-12 23:38:47.211,65.42
2022-09-12 23:38:48.214,66.55
2022-09-12 23:38:49.216,65.6
2022-09-12 23:38:50.219,66.04
2022-09-12 23:38:51.221,64.54
2022-09-12 23:38:52.224,63.26
2022-09-12 23:38:53.225,63.94
2022-09-12 23:38:54.228,64.2
2022-09-12 23:38:55.230,63.43
2022-09-12 23:38:56.232,63.89
2022-09-12 23:38:57.234,65.5
2022-09-12 23:38:58.237,64.68
2022-09-12 23:38:59.239,63.26
2022-09-12 23:39:00.241,62.44
2022-09-12 23:39:01.243,64.77
2022-09-12 23:39:02.245,65.15
2022-09-12 23:39:03.247,64.84
2022-09-12 23:39:04.249,71.5
2022-09-12 23:39:05.252,63.88
2022-09-12 23:39:06.254,64.91
2022-09-12 23:39:07.256,64.3
2022-09-12 23:39:08.258,65.49
2022-09-12 23:39:09.260,65.15
2022-09-12 23:39:10.262,64.78
2022-09-12 23:39:11.264,63.81
2022-09-12 23:39:12.266,63.31
2022-09-12 23:39:13.269,63.86
2022-09-12 23:39:14.271,65.03
2022-09-12 23:39:15.273,65.62
2022-09-12 23:39:16.276,66.19
2022-09-12 23:39:17.278,66.17
2022-09-12 23:39:18.280,65.22
2022-09-12 23:39:19.283,66.85
2022-09-12 23:39:20.285,66.81
2022-09-12 23:39:21.287,62.96
2022-09-12 23:39:22.290,63.29
2022-09-12 23:39:23.292,65.94
2022-09-12 23:39:24.294,64.95
2022-09-12 23:39:25.296,64.55
2022-09-12 23:39:26.298,67.04
2022-09-12 23:39:27.301,65.97
2022-09-12 23:39:28.303,66.06
2022-09-12 23:39:29.306,65.68
2022-09-12 23:39:30.308,65.6
2022-09-12 23:39:31.311,64.35
2022-09-12 23:39:32.312,65.26
2022-09-12 23:39:33.315,66.42
2022-09-12 23:39:34.317,64.94
2022-09-12 23:39:35.319,64.62
2022-09-12 23:39:36.321,65.08
2022-09-12 23:39:37.324,64.96
2022-09-12 23:39:38.326,65.3
2022-09-12 23:39:39.328,66.13
2022-09-12 23:39:40.330,62.92
2022-09-12 23:39:41.332,63.68
2022-09-12 23:39:42.334,64.98
2022-09-12 23:39:43.336,65.5
2022-09-12 23:39:44.338,64.35
2022-09-12 23:39:45.341,65.86
2022-09-12 23:39:46.343,62.71
2022-09-12 23:39:47.345,62.07
2022-09-12 23:39:48.347,63.32
2022-09-12 23:39:49.350,64.82
2022-09-12 23:39:50.352,64.81
2022-09-12 23:39:51.354,69.55
2022-09-12 23:39:52.356,68.93
2022-09-12 23:39:53.358,66.13
2022-09-12 23:39:54.360,66.57
2022-09-12 23:39:55.363,66.35
2022-09-12 23:39:56.365,66.77
2022-09-12 23:39:57.367,68.07
2022-09-12 23:39:58.369,65.14
2022-09-12 23:39:59.371,64.64
2022-09-12 23:40:00.372,64.56
2022-09-12 23:40:01.373,64.58
2022-09-12 23:40:02.375,64.96
2022-09-12 23:40:03.377,68.97
2022-09-12 23:40:04.379,64.37
2022-09-12 23:40:05.380,65.47
2022-09-12 23:40:06.383,64.25
2022-09-12 23:40:07.385,64.49
2022-09-12 23:40:08.388,64.29
2022-09-12 23:40:09.390,62.13
2022-09-12 23:40:10.392,64.39
2022-09-12 23:40:11.395,65.11
2022-09-12 23:40:12.397,69.33
2022-09-12 23:40:13.399,63.89
2022-09-12 23:40:14.402,63.98
2022-09-12 23:40:15.404,63.89
2022-09-12 23:40:16.407,65.86
2022-09-12 23:40:17.409,68.01
2022-09-12 23:40:18.411,67.22
2022-09-12 23:40:19.414,67.11
2022-09-12 23:40:20.416,69.36
2022-09-12 23:40:21.419,68.96
2022-09-12 23:40:22.421,71.93
2022-09-12 23:40:23.424,69.53
2022-09-12 23:40:24.426,66.34
2022-09-12 23:40:25.428,64.95
2022-09-12 23:40:26.430,66.49
2022-09-12 23:40:27.433,66.42
2022-09-12 23:40:28.435,68.24
2022-09-12 23:40:29.438,64.96
2022-09-12 23:40:30.440,64.64
2022-09-12 23:40:31.442,65.06
2022-09-12 23:40:32.445,65.48
2022-09-12 23:40:33.448,64.99
2022-09-12 23:40:34.450,69.32
2022-09-12 23:40:35.452,63.74
2022-09-12 23:40:36.455,67.87
2022-09-12 23:40:37.457,66.62
2022-09-12 23:40:38.460,63.01
2022-09-12 23:40:39.462,63.81
2022-09-12 23:40:40.464,63.47
2022-09-12 23:40:41.466,64.82
2022-09-12 23:40:42.469,65.31
2022-09-12 23:40:43.470,67.73
2022-09-12 23:40:44.473,69.34
2022-09-12 23:40:45.475,62.95
2022-09-12 23:40:46.478,64.34
2022-09-12 23:40:47.480,63.52
2022-09-12 23:40:48.482,64.43
2022-09-12 23:40:49.484,60.53
2022-09-12 23:40:50.487,62.91
2022-09-12 23:40:51.489,65.92
2022-09-12 23:40:52.491,64.02
2022-09-12 23:40:53.494,62.4
2022-09-12 23:40:54.496,66.19
2022-09-12 23:40:55.498,69.81
2022-09-12 23:40:56.501,64.31
2022-09-12 23:40:57.502,63.3
2022-09-12 23:40:58.505,63.04
2022-09-12 23:40:59.507,63.18
2022-09-12 23:41:00.509,62.93
2022-09-12 23:41:01.511,63.91
2022-09-12 23:41:02.513,65.06
2022-09-12 23:41:03.515,67.62
2022-09-12 23:41:04.518,66.44
2022-09-12 23:41:05.520,64.38
2022-09-12 23:41:06.522,65.42
2022-09-12 23:41:07.525,62.18
2022-09-12 23:41:08.527,63.4
2022-09-12 23:41:09.529,62.95
2022-09-12 23:41:10.531,64.67
2022-09-12 23:41:11.534,64.06
2022-09-12 23:41:12.536,65.07
2022-09-12 23:41:13.539,62.02
2022-09-12 23:41:14.542,63.74
2022-09-12 23:41:15.544,64.31
2022-09-12 23:41:16.545,65.97
2022-09-12 23:41:17.547,63.44
2022-09-12 23:41:18.549,63.62
2022-09-12 23:41:19.552,62.51
2022-09-12 23:41:20.554,63.73
2022-09-12 23:41:21.556,64.9
2022-09-12 23:41:22.558,64.03
2022-09-12 23:41:23.560,63.27
2022-09-12 23:41:24.562,62.1
2022-09-12 23:41:25.565,65.86
2022-09-12 23:41:26.567,64.01
2022-09-12 23:41:27.569,63.55
2022-09-12 23:41:28.571,64.83
2022-09-12 23:41:29.573,65.83
2022-09-12 23:41:30.576,64.85
2022-09-12 23:41:31.578,66.66
2022-09-12 23:41:32.580,65.02
2022-09-12 23:41:33.582,65.24
2022-09-12 23:41:34.584,66.06
2022-09-12 23:41:35.587,69.79
2022-09-12 23:41:36.589,67.27
2022-09-12 23:41:37.592,71.08
2022-09-12 23:41:38.594,63.58
2022-09-12 23:41:39.597,64.41
2022-09-12 23:41:40.599,63.73
2022-09-12 23:41:41.602,62.77
2022-09-12 23:41:42.603,64.01
2022-09-12 23:41:43.606,64.97
2022-09-12 23:41:44.608,64.46
2022-09-12 23:41:45.610,64.99
2022-09-12 23:41:46.612,63.14
2022-09-12 23:41:47.614,64.1
2022-09-12 23:41:48.616,64.64
2022-09-12 23:41:49.619,61.33
2022-09-12 23:41:50.621,64.4
2022-09-12 23:41:51.623,64.13
2022-09-12 23:41:52.626,65.07
2022-09-12 23:41:53.628,63.35
2022-09-12 23:41:54.630,64.42
2022-09-12 23:41:55.632,64.58
2022-09-12 23:41:56.635,65.66
2022-09-12 23:41:57.637,65.17
2022-09-12 23:41:58.639,64.9
2022-09-12 23:41:59.641,66.32
2022-09-12 23:42:00.643,68.37
2022-09-12 23:42:01.645,65.01
2022-09-12 23:42:02.648,65.81
2022-09-12 23:42:03.650,67.1
2022-09-12 23:42:04.652,65.34
2022-09-12 23:42:05.654,62.47
2022-09-12 23:42:06.656,64.85
2022-09-12 23:42:07.659,64.36
2022-09-12 23:42:08.661,65.44
2022-09-12 23:42:09.663,66.34
2022-09-12 23:42:10.665,65.6
2022-09-12 23:42:11.667,65.05
2022-09-12 23:42:12.670,65.97
2022-09-12 23:42:13.672,66.52
2022-09-12 23:42:14.675,66.29
2022-09-12 23:42:15.677,66.34
2022-09-12 23:42:16.680,64.86
2022-09-12 23:42:17.682,64.15
2022-09-12 23:42:18.684,66.93
2022-09-12 23:42:19.686,64.08
2022-09-12 23:42:20.689,63.82
2022-09-12 23:42:21.691,66.78
2022-09-12 23:42:22.693,65.01
2022-09-12 23:42:23.695,61.62
2022-09-12 23:42:24.697,64.24
2022-09-12 23:42:25.700,63.72
2022-09-12 23:42:26.702,63.35
2022-09-12 23:42:27.705,62.7
2022-09-12 23:42:28.707,64.19
2022-09-12 23:42:29.710,64.9
2022-09-12 23:42:30.712,64.6
2022-09-12 23:42:31.714,63.01
2022-09-12 23:42:32.717,62.57
2022-09-12 23:42:33.719,65.73
2022-09-12 23:42:34.721,64.62
2022-09-12 23:42:35.723,62.4
2022-09-12 23:42:36.725,63.5
2022-09-12 23:42:37.728,65.79
2022-09-12 23:42:38.730,66.0
2022-09-12 23:42:39.732,66.9
2022-09-12 23:42:40.734,66.01
2022-09-12 23:42:41.737,62.38
2022-09-12 23:42:42.739,63.87
2022-09-12 23:42:43.741,67.87
2022-09-12 23:42:44.743,67.99
2022-09-12 23:42:45.745,63.94
2022-09-12 23:42:46.747,64.48
2022-09-12 23:42:47.749,65.49
2022-09-12 23:42:48.750,67.5
2022-09-12 23:42:49.753,66.51
2022-09-12 23:42:50.755,65.59
2022-09-12 23:42:51.757,64.05
2022-09-12 23:42:52.759,64.71
2022-09-12 23:42:53.762,64.32
2022-09-12 23:42:54.765,62.86
2022-09-12 23:42:55.767,63.33
2022-09-12 23:42:56.769,63.37
2022-09-12 23:42:57.772,64.07
2022-09-12 23:42:58.774,65.3
2022-09-12 23:42:59.777,69.23
2022-09-12 23:43:00.779,66.48
2022-09-12 23:43:01.781,64.86
2022-09-12 23:43:02.783,66.32
2022-09-12 23:43:03.786,66.76
2022-09-12 23:43:04.788,66.89
2022-09-12 23:43:05.791,65.19
2022-09-12 23:43:06.793,67.43
2022-09-12 23:43:07.796,69.64
2022-09-12 23:43:08.798,65.28
2022-09-12 23:43:09.800,65.42
2022-09-12 23:43:10.802,64.11
2022-09-12 23:43:11.804,65.98
2022-09-12 23:43:12.807,66.4
2022-09-12 23:43:13.809,65.62
2022-09-12 23:43:14.811,65.73
2022-09-12 23:43:15.813,66.05
2022-09-12 23:43:16.816,65.12
2022-09-12 23:43:17.818,64.9
2022-09-12 23:43:18.820,63.37
2022-09-12 23:43:19.823,66.69
2022-09-12 23:43:20.825,65.42
2022-09-12 23:43:21.827,66.17
2022-09-12 23:43:22.830,65.94
2022-09-12 23:43:23.832,64.85
2022-09-12 23:43:24.834,63.95
2022-09-12 23:43:25.837,65.0
2022-09-12 23:43:26.839,63.53
2022-09-12 23:43:27.841,65.04
2022-09-12 23:43:28.843,63.58
2022-09-12 23:43:29.846,63.27
2022-09-12 23:43:30.848,63.33
2022-09-12 23:43:31.850,64.3
2022-09-12 23:43:32.853,65.18
2022-09-12 23:43:33.855,64.59
2022-09-12 23:43:34.857,64.37
2022-09-12 23:43:35.860,63.17
2022-09-12 23:43:36.862,63.92
2022-09-12 23:43:37.865,64.14
2022-09-12 23:43:38.867,66.92
2022-09-12 23:43:39.869,68.93
2022-09-12 23:43:40.872,65.18
2022-09-12 23:43:41.875,66.31
2022-09-12 23:43:42.877,68.34
2022-09-12 23:43:43.879,65.26
2022-09-12 23:43:44.882,65.11
2022-09-12 23:43:45.884,65.9
2022-09-12 23:43:46.887,67.03
2022-09-12 23:43:47.889,65.96
2022-09-12 23:43:48.891,64.7
2022-09-12 23:43:49.893,65.37
2022-09-12 23:43:50.895,66.47
2022-09-12 23:43:51.898,69.56
2022-09-12 23:43:52.900,67.11
2022-09-12 23:43:53.902,64.64
2022-09-12 23:43:54.904,64.04
2022-09-12 23:43:55.907,68.85
2022-09-12 23:43:56.909,64.53
2022-09-12 23:43:57.911,66.89
2022-09-12 23:43:58.914,65.57
2022-09-12 23:43:59.916,63.4
2022-09-12 23:44:00.918,64.22
2022-09-12 23:44:01.921,65.48
2022-09-12 23:44:02.923,64.94
2022-09-12 23:44:03.925,64.53
2022-09-12 23:44:04.927,67.06
2022-09-12 23:44:05.929,66.68
2022-09-12 23:44:06.932,69.23
2022-09-12 23:44:07.934,65.41
2022-09-12 23:44:08.937,64.93
2022-09-12 23:44:09.939,62.31
2022-09-12 23:44:10.942,63.7
2022-09-12 23:44:11.944,62.57
2022-09-12 23:44:12.947,62.41
2022-09-12 23:44:13.949,60.15
2022-09-12 23:44:14.951,64.33
2022-09-12 23:44:15.954,63.8
2022-09-12 23:44:16.956,61.55
2022-09-12 23:44:17.958,61.94
2022-09-12 23:44:18.961,63.03
2022-09-12 23:44:19.963,62.6
2022-09-12 23:44:20.966,63.92
2022-09-12 23:44:21.967,66.03
2022-09-12 23:44:22.970,64.62
2022-09-12 23:44:23.972,64.18
2022-09-12 23:44:24.975,65.59
2022-09-12 23:44:25.977,65.08
2022-09-12 23:44:26.980,68.96
2022-09-12 23:44:27.982,65.58
2022-09-12 23:44:28.984,65.41
2022-09-12 23:44:29.987,66.38
2022-09-12 23:44:30.989,65.26
2022-09-12 23:44:31.991,65.91
2022-09-12 23:44:32.993,65.62
2022-09-12 23:44:33.995,61.33
2022-09-12 23:44:34.998,64.88
2022-09-12 23:44:36.000,63.28
2022-09-12 23:44:37.003,64.77
2022-09-12 23:44:38.005,63.5
2022-09-12 23:44:39.007,65.44
2022-09-12 23:44:40.009,65.71
2022-09-12 23:44:41.011,64.57
2022-09-12 23:44:42.014,66.18
2022-09-12 23:44:43.016,67.89
2022-09-12 23:44:44.017,63.92
2022-09-12 23:44:45.019,63.52
2022-09-12 23:44:46.021,64.99
2022-09-12 23:44:47.023,65.08
2022-09-12 23:44:48.026,64.76
2022-09-12 23:44:49.029,65.49
2022-09-12 23:44:50.032,63.31
2022-09-12 23:44:51.034,63.61
2022-09-12 23:44:52.036,64.64
2022-09-12 23:44:53.039,65.99
2022-09-12 23:44:54.041,64.0
2022-09-12 23:44:55.044,64.1
2022-09-12 23:44:56.046,62.75
2022-09-12 23:44:57.048,63.19
2022-09-12 23:44:58.050,65.14
2022-09-12 23:44:59.053,65.78
2022-09-12 23:45:00.055,64.05
2022-09-12 23:45:01.057,65.41
2022-09-12 23:45:02.060,64.85
2022-09-12 23:45:03.062,64.49
2022-09-12 23:45:04.065,64.2
2022-09-12 23:45:05.067,62.45
2022-09-12 23:45:06.069,62.4
2022-09-12 23:45:07.072,61.85
2022-09-12 23:45:08.074,62.2
2022-09-12 23:45:09.076,63.51
2022-09-12 23:45:10.079,63.98
2022-09-12 23:45:11.081,65.14
2022-09-12 23:45:12.084,68.01
2022-09-12 23:45:13.086,65.76
2022-09-12 23:45:14.088,64.91
2022-09-12 23:45:15.091,62.82
2022-09-12 23:45:16.093,61.43
2022-09-12 23:45:17.096,61.48
2022-09-12 23:45:18.098,61.73
2022-09-12 23:45:19.101,61.75
2022-09-12 23:45:20.102,63.14
2022-09-12 23:45:21.105,63.0
2022-09-12 23:45:22.107,61.6
2022-09-12 23:45:23.109,61.44
2022-09-12 23:45:24.112,68.11
2022-09-12 23:45:25.114,64.65
2022-09-12 23:45:26.117,62.75
2022-09-12 23:45:27.119,62.52
2022-09-12 23:45:28.122,63.17
2022-09-12 23:45:29.124,63.5
2022-09-12 23:45:30.127,63.44
2022-09-12 23:45:31.129,65.01
2022-09-12 23:45:32.132,64.7
2022-09-12 23:45:33.134,64.89
2022-09-12 23:45:34.136,69.49
2022-09-12 23:45:35.138,66.6
2022-09-12 23:45:36.141,66.34
2022-09-12 23:45:37.143,62.5
2022-09-12 23:45:38.145,63.01
2022-09-12 23:45:39.148,62.48
2022-09-12 23:45:40.150,62.79
2022-09-12 23:45:41.152,64.49
2022-09-12 23:45:42.154,62.69
2022-09-12 23:45:43.156,61.45
2022-09-12 23:45:44.158,60.64
2022-09-12 23:45:45.161,62.14
2022-09-12 23:45:46.163,63.85
2022-09-12 23:45:47.165,63.6
2022-09-12 23:45:48.167,62.92
2022-09-12 23:45:49.169,61.63
2022-09-12 23:45:50.171,61.79
2022-09-12 23:45:51.173,61.62
2022-09-12 23:45:52.175,62.24
2022-09-12 23:45:53.177,60.38
2022-09-12 23:45:54.180,62.12
2022-09-12 23:45:55.182,64.78
2022-09-12 23:45:56.184,65.11
2022-09-12 23:45:57.186,64.83
2022-09-12 23:45:58.189,67.03
2022-09-12 23:45:59.191,65.31
2022-09-12 23:46:00.193,63.88
2022-09-12 23:46:01.196,64.18
2022-09-12 23:46:02.198,63.2
2022-09-12 23:46:03.200,65.58
2022-09-12 23:46:04.202,66.53
2022-09-12 23:46:05.205,65.04
2022-09-12 23:46:06.207,65.77
2022-09-12 23:46:07.210,65.63
2022-09-12 23:46:08.212,64.56
2022-09-12 23:46:09.214,63.22
2022-09-12 23:46:10.216,64.23
2022-09-12 23:46:11.218,66.33
2022-09-12 23:46:12.221,65.12
2022-09-12 23:46:13.223,64.39
2022-09-12 23:46:14.225,64.55
2022-09-12 23:46:15.227,64.51
2022-09-12 23:46:16.229,64.54
2022-09-12 23:46:17.232,64.13
2022-09-12 23:46:18.234,62.51
2022-09-12 23:46:19.236,64.39
2022-09-12 23:46:20.239,65.9
2022-09-12 23:46:21.241,66.29
2022-09-12 23:46:22.243,66.13
2022-09-12 23:46:23.245,63.91
2022-09-12 23:46:24.248,64.69
2022-09-12 23:46:25.250,65.71
2022-09-12 23:46:26.252,63.4
2022-09-12 23:46:27.254,62.88
2022-09-12 23:46:28.257,64.26
2022-09-12 23:46:29.259,67.14
2022-09-12 23:46:30.261,67.7
2022-09-12 23:46:31.264,64.21
2022-09-12 23:46:32.266,64.45
2022-09-12 23:46:33.269,63.85
2022-09-12 23:46:34.271,64.03
2022-09-12 23:46:35.273,64.89
2022-09-12 23:46:36.275,64.32
2022-09-12 23:46:37.277,66.68
2022-09-12 23:46:38.279,66.86
2022-09-12 23:46:39.282,64.53
2022-09-12 23:46:40.284,64.6
2022-09-12 23:46:41.286,63.59
2022-09-12 23:46:42.288,63.95
2022-09-12 23:46:43.290,65.02
2022-09-12 23:46:44.292,64.03
2022-09-12 23:46:45.294,64.5
2022-09-12 23:46:46.296,64.33
2022-09-12 23:46:47.298,65.48
2022-09-12 23:46:48.301,64.53
2022-09-12 23:46:49.303,65.63
2022-09-12 23:46:50.305,62.69
2022-09-12 23:46:51.307,62.94
2022-09-12 23:46:52.310,62.81
2022-09-12 23:46:53.311,63.04
2022-09-12 23:46:54.314,63.38
2022-09-12 23:46:55.316,65.18
2022-09-12 23:46:56.318,64.06
2022-09-12 23:46:57.320,63.56
2022-09-12 23:46:58.323,63.75
2022-09-12 23:46:59.325,62.9
2022-09-12 23:47:00.327,63.38
2022-09-12 23:47:01.330,66.82
2022-09-12 23:47:02.331,64.79
2022-09-12 23:47:03.334,62.79
2022-09-12 23:47:04.336,63.17
2022-09-12 23:47:05.339,63.31
2022-09-12 23:47:06.341,64.89
2022-09-12 23:47:07.343,65.78
2022-09-12 23:47:08.345,67.47
2022-09-12 23:47:09.348,64.52
2022-09-12 23:47:10.350,64.44
2022-09-12 23:47:11.352,65.31
2022-09-12 23:47:12.354,64.72
2022-09-12 23:47:13.357,64.94
2022-09-12 23:47:14.359,66.76
2022-09-12 23:47:15.361,64.06
2022-09-12 23:47:16.363,63.52
2022-09-12 23:47:17.366,63.81
2022-09-12 23:47:18.368,66.89
2022-09-12 23:47:19.371,64.78
2022-09-12 23:47:20.373,65.09
2022-09-12 23:47:21.375,65.66
2022-09-12 23:47:22.378,64.71
2022-09-12 23:47:23.380,62.38
2022-09-12 23:47:24.382,63.98
2022-09-12 23:47:25.385,65.27
2022-09-12 23:47:26.387,63.66
2022-09-12 23:47:27.389,64.28
2022-09-12 23:47:28.392,64.57
2022-09-12 23:47:29.394,64.53
2022-09-12 23:47:30.397,65.38
2022-09-12 23:47:31.399,64.37
2022-09-12 23:47:32.401,65.95
2022-09-12 23:47:33.404,63.73
2022-09-12 23:47:34.405,61.86
2022-09-12 23:47:35.408,65.96
2022-09-12 23:47:36.410,63.9
2022-09-12 23:47:37.412,63.89
2022-09-12 23:47:38.415,65.24
2022-09-12 23:47:39.417,61.74
2022-09-12 23:47:40.420,62.97
2022-09-12 23:47:41.421,62.68
2022-09-12 23:47:42.424,62.84
2022-09-12 23:47:43.426,62.84
2022-09-12 23:47:44.428,61.45
2022-09-12 23:47:45.430,62.33
2022-09-12 23:47:46.433,64.31
2022-09-12 23:47:47.435,64.49
2022-09-12 23:47:48.438,62.93
2022-09-12 23:47:49.440,62.96
2022-09-12 23:47:50.443,64.04
2022-09-12 23:47:51.445,64.67
2022-09-12 23:47:52.447,63.34
2022-09-12 23:47:53.450,65.21
2022-09-12 23:47:54.452,62.82
2022-09-12 23:47:55.454,64.05
2022-09-12 23:47:56.456,64.44
2022-09-12 23:47:57.459,65.57
2022-09-12 23:47:58.461,66.18
2022-09-12 23:47:59.463,62.5
2022-09-12 23:48:00.466,62.71
2022-09-12 23:48:01.468,63.43
2022-09-12 23:48:02.470,62.74
2022-09-12 23:48:03.473,62.56
2022-09-12 23:48:04.475,64.12
2022-09-12 23:48:05.477,63.49
2022-09-12 23:48:06.480,61.72
2022-09-12 23:48:07.482,63.98
2022-09-12 23:48:08.484,66.09
2022-09-12 23:48:09.486,68.59
2022-09-12 23:48:10.489,64.9
2022-09-12 23:48:11.491,66.01
2022-09-12 23:48:12.493,63.65
2022-09-12 23:48:13.495,66.82
2022-09-12 23:48:14.497,66.58
2022-09-12 23:48:15.499,62.95
2022-09-12 23:48:16.502,63.49
2022-09-12 23:48:17.504,67.18
2022-09-12 23:48:18.507,63.3
2022-09-12 23:48:19.509,65.55
2022-09-12 23:48:20.511,66.31
2022-09-12 23:48:21.514,65.76
2022-09-12 23:48:22.515,65.52
2022-09-12 23:48:23.518,64.17
2022-09-12 23:48:24.520,66.85
2022-09-12 23:48:25.523,65.78
2022-09-12 23:48:26.525,66.01
2022-09-12 23:48:27.528,65.27
2022-09-12 23:48:28.530,64.61
2022-09-12 23:48:29.532,64.82
2022-09-12 23:48:30.534,63.97
2022-09-12 23:48:31.536,63.41
2022-09-12 23:48:32.539,65.09
2022-09-12 23:48:33.541,67.01
2022-09-12 23:48:34.543,64.92
2022-09-12 23:48:35.545,65.48
2022-09-12 23:48:36.548,65.99
2022-09-12 23:48:37.550,65.45
2022-09-12 23:48:38.552,62.19
2022-09-12 23:48:39.555,64.31
2022-09-12 23:48:40.557,63.89
2022-09-12 23:48:41.560,65.8
2022-09-12 23:48:42.562,63.25
2022-09-12 23:48:43.564,63.54
2022-09-12 23:48:44.566,63.42
2022-09-12 23:48:45.568,63.33
2022-09-12 23:48:46.571,65.22
2022-09-12 23:48:47.573,64.73
2022-09-12 23:48:48.575,65.59
2022-09-12 23:48:49.578,64.75
2022-09-12 23:48:50.580,65.31
2022-09-12 23:48:51.582,63.73
2022-09-12 23:48:52.585,63.54
2022-09-12 23:48:53.587,63.14
2022-09-12 23:48:54.589,64.74
2022-09-12 23:48:55.591,64.08
2022-09-12 23:48:56.594,64.65
2022-09-12 23:48:57.596,64.72
2022-09-12 23:48:58.598,64.63
2022-09-12 23:48:59.601,63.07
2022-09-12 23:49:00.603,62.34
2022-09-12 23:49:01.606,63.48
2022-09-12 23:49:02.607,64.19
2022-09-12 23:49:03.610,62.35
2022-09-12 23:49:04.612,61.56
2022-09-12 23:49:05.615,62.58
2022-09-12 23:49:06.617,63.63
2022-09-12 23:49:07.619,63.08
2022-09-12 23:49:08.621,62.3
2022-09-12 23:49:09.624,62.51
2022-09-12 23:49:10.626,63.56
2022-09-12 23:49:11.628,63.64
2022-09-12 23:49:12.631,64.36
2022-09-12 23:49:13.633,62.77
2022-09-12 23:49:14.636,67.4
2022-09-12 23:49:15.638,62.21
2022-09-12 23:49:16.641,65.01
2022-09-12 23:49:17.644,63.96
2022-09-12 23:49:18.650,62.21
2022-09-12 23:49:19.653,62.33
2022-09-12 23:49:20.655,62.95
2022-09-12 23:49:21.657,65.01
2022-09-12 23:49:22.660,64.72
2022-09-12 23:49:23.662,64.01
2022-09-12 23:49:24.664,64.46
2022-09-12 23:49:25.666,62.43
2022-09-12 23:49:26.669,62.67
2022-09-12 23:49:27.671,63.88
2022-09-12 23:49:28.673,63.89
2022-09-12 23:49:29.675,62.75
2022-09-12 23:49:30.678,65.13
2022-09-12 23:49:31.680,64.25
2022-09-12 23:49:32.682,62.7
2022-09-12 23:49:33.685,63.24
2022-09-12 23:49:34.687,66.15
2022-09-12 23:49:35.690,64.88
2022-09-12 23:49:36.692,62.95
2022-09-12 23:49:37.694,62.82
2022-09-12 23:49:38.696,64.31
2022-09-12 23:49:39.698,65.01
2022-09-12 23:49:40.701,65.13
2022-09-12 23:49:41.703,62.92
2022-09-12 23:49:42.705,68.69
2022-09-12 23:49:43.707,68.04
2022-09-12 23:49:44.709,65.02
2022-09-12 23:49:45.711,63.24
2022-09-12 23:49:46.714,67.57
2022-09-12 23:49:47.716,64.92
2022-09-12 23:49:48.718,62.78
2022-09-12 23:49:49.720,64.43
2022-09-12 23:49:50.723,64.55
2022-09-12 23:49:51.725,64.7
2022-09-12 23:49:52.727,65.97
2022-09-12 23:49:53.730,63.92
2022-09-12 23:49:54.732,62.26
2022-09-12 23:49:55.735,62.49
2022-09-12 23:49:56.737,63.15
2022-09-12 23:49:57.740,62.31
2022-09-12 23:49:58.742,62.6
2022-09-12 23:49:59.745,61.27
2022-09-12 23:50:00.747,61.21
2022-09-12 23:50:01.750,63.61
2022-09-12 23:50:02.752,62.92
2022-09-12 23:50:03.754,65.8
2022-09-12 23:50:04.756,63.74
2022-09-12 23:50:05.758,65.63
2022-09-12 23:50:06.761,63.96
2022-09-12 23:50:07.763,62.13
2022-09-12 23:50:08.766,63.1
2022-09-12 23:50:09.768,63.79
2022-09-12 23:50:10.770,62.34
2022-09-12 23:50:11.773,62.61
2022-09-12 23:50:12.775,63.89
2022-09-12 23:50:13.778,65.06
2022-09-12 23:50:14.780,63.17
2022-09-12 23:50:15.782,63.73
2022-09-12 23:50:16.785,68.62
2022-09-12 23:50:17.787,64.22
2022-09-12 23:50:18.789,64.05
2022-09-12 23:50:19.792,63.19
2022-09-12 23:50:20.794,64.93
2022-09-12 23:50:21.797,62.98
2022-09-12 23:50:22.799,62.36
2022-09-12 23:50:23.802,63.1
2022-09-12 23:50:24.803,64.3
2022-09-12 23:50:25.805,64.41
2022-09-12 23:50:26.808,62.61
2022-09-12 23:50:27.810,64.96
2022-09-12 23:50:28.812,63.63
2022-09-12 23:50:29.815,63.72
2022-09-12 23:50:30.817,62.83
2022-09-12 23:50:31.819,62.09
2022-09-12 23:50:32.822,62.08
2022-09-12 23:50:33.824,65.11
2022-09-12 23:50:34.826,64.06
2022-09-12 23:50:35.828,67.0
2022-09-12 23:50:36.830,71.07
2022-09-12 23:50:37.833,65.39
2022-09-12 23:50:38.835,65.67
2022-09-12 23:50:39.837,65.86
2022-09-12 23:50:40.839,64.32
2022-09-12 23:50:41.841,64.45
2022-09-12 23:50:42.844,63.45
2022-09-12 23:50:43.846,63.86
2022-09-12 23:50:44.848,64.49
2022-09-12 23:50:45.851,64.47
2022-09-12 23:50:46.853,66.13
2022-09-12 23:50:47.856,64.97
2022-09-12 23:50:48.858,63.64
2022-09-12 23:50:49.860,63.67
2022-09-12 23:50:50.863,67.0
2022-09-12 23:50:51.865,64.16
2022-09-12 23:50:52.867,64.38
2022-09-12 23:50:53.870,63.38
2022-09-12 23:50:54.872,63.27
2022-09-12 23:50:55.874,61.53
2022-09-12 23:50:56.876,62.31
2022-09-12 23:50:57.878,61.49
2022-09-12 23:50:58.881,63.82
2022-09-12 23:50:59.884,65.22
2022-09-12 23:51:00.886,64.54
2022-09-12 23:51:01.888,63.88
2022-09-12 23:51:02.890,63.92
2022-09-12 23:51:03.892,64.34
2022-09-12 23:51:04.894,62.98
2022-09-12 23:51:05.896,63.04
2022-09-12 23:51:06.898,63.68
2022-09-12 23:51:07.901,63.32
2022-09-12 23:51:08.904,63.67
2022-09-12 23:51:09.905,65.5
2022-09-12 23:51:10.908,63.5
2022-09-12 23:51:11.910,65.22
2022-09-12 23:51:12.912,65.77
2022-09-12 23:51:13.914,63.81
2022-09-12 23:51:14.917,63.84
2022-09-12 23:51:15.919,64.09
2022-09-12 23:51:16.921,61.46
2022-09-12 23:51:17.923,62.77
2022-09-12 23:51:18.925,63.54
2022-09-12 23:51:19.928,63.62
2022-09-12 23:51:20.930,62.06
2022-09-12 23:51:21.932,62.48
2022-09-12 23:51:22.934,61.45
2022-09-12 23:51:23.936,63.55
2022-09-12 23:51:24.939,62.77
2022-09-12 23:51:25.942,61.43
2022-09-12 23:51:26.944,60.54
2022-09-12 23:51:27.946,61.71
2022-09-12 23:51:28.948,62.09
2022-09-12 23:51:29.950,62.59
2022-09-12 23:51:30.952,62.13
2022-09-12 23:51:31.954,63.45
2022-09-12 23:51:32.957,61.7
2022-09-12 23:51:33.959,61.65
2022-09-12 23:51:34.961,62.93
2022-09-12 23:51:35.963,62.04
2022-09-12 23:51:36.966,63.51
2022-09-12 23:51:37.968,63.84
2022-09-12 23:51:38.970,63.55
2022-09-12 23:51:39.972,65.25
2022-09-12 23:51:40.974,63.89
2022-09-12 23:51:41.977,64.1
2022-09-12 23:51:42.979,65.53
2022-09-12 23:51:43.980,65.29
2022-09-12 23:51:44.983,66.35
2022-09-12 23:51:45.985,64.0
2022-09-12 23:51:46.987,66.26
2022-09-12 23:51:47.989,66.47
2022-09-12 23:51:48.991,63.96
2022-09-12 23:51:49.994,64.48
2022-09-12 23:51:50.996,65.37
2022-09-12 23:51:51.998,66.12
2022-09-12 23:51:53.001,62.26
2022-09-12 23:51:54.003,63.49
2022-09-12 23:51:55.005,63.63
2022-09-12 23:51:56.007,66.84
2022-09-12 23:51:57.010,62.53
2022-09-12 23:51:58.012,63.55
2022-09-12 23:51:59.014,63.57
2022-09-12 23:52:00.016,65.32
2022-09-12 23:52:01.018,65.28
2022-09-12 23:52:02.021,66.28
2022-09-12 23:52:03.023,65.16
2022-09-12 23:52:04.025,64.06
2022-09-12 23:52:05.028,64.87
2022-09-12 23:52:06.030,64.33
2022-09-12 23:52:07.032,64.39
2022-09-12 23:52:08.035,66.58
2022-09-12 23:52:09.037,65.91
2022-09-12 23:52:10.039,65.87
2022-09-12 23:52:11.041,64.37
2022-09-12 23:52:12.044,64.86
2022-09-12 23:52:13.046,64.67
2022-09-12 23:52:14.048,64.56
2022-09-12 23:52:15.051,63.64
2022-09-12 23:52:16.053,63.23
2022-09-12 23:52:17.056,63.12
2022-09-12 23:52:18.058,61.12
2022-09-12 23:52:19.060,63.97
2022-09-12 23:52:20.062,67.48
2022-09-12 23:52:21.064,65.06
2022-09-12 23:52:22.066,64.48
2022-09-12 23:52:23.069,63.58
2022-09-12 23:52:24.071,66.13
2022-09-12 23:52:25.074,62.17
2022-09-12 23:52:26.076,62.52
2022-09-12 23:52:27.079,64.55
2022-09-12 23:52:28.081,64.93
2022-09-12 23:52:29.083,66.83
2022-09-12 23:52:30.084,66.36
2022-09-12 23:52:31.087,64.5
2022-09-12 23:52:32.089,64.36
2022-09-12 23:52:33.091,64.38
2022-09-12 23:52:34.093,64.25
2022-09-12 23:52:35.096,63.95
2022-09-12 23:52:36.098,64.85
2022-09-12 23:52:37.100,64.84
2022-09-12 23:52:38.103,63.66
2022-09-12 23:52:39.105,63.26
2022-09-12 23:52:40.107,63.97
2022-09-12 23:52:41.110,66.06
2022-09-12 23:52:42.112,63.31
2022-09-12 23:52:43.115,64.51
2022-09-12 23:52:44.117,63.01
2022-09-12 23:52:45.119,64.16
2022-09-12 23:52:46.121,64.74
2022-09-12 23:52:47.124,63.41
2022-09-12 23:52:48.126,63.97
2022-09-12 23:52:49.128,68.18
2022-09-12 23:52:50.130,65.21
2022-09-12 23:52:51.133,64.88
2022-09-12 23:52:52.135,63.46
2022-09-12 23:52:53.137,65.65
2022-09-12 23:52:54.139,64.22
2022-09-12 23:52:55.141,63.7
2022-09-12 23:52:56.144,64.28
2022-09-12 23:52:57.146,65.53
2022-09-12 23:52:58.148,64.81
2022-09-12 23:52:59.150,64.5
2022-09-12 23:53:00.152,63.1
2022-09-12 23:53:01.154,63.64
2022-09-12 23:53:02.157,66.22
2022-09-12 23:53:03.159,64.73
2022-09-12 23:53:04.161,64.22
2022-09-12 23:53:05.164,65.45
2022-09-12 23:53:06.166,66.5
2022-09-12 23:53:07.168,65.28
2022-09-12 23:53:08.171,65.56
2022-09-12 23:53:09.173,64.37
2022-09-12 23:53:10.176,63.95
2022-09-12 23:53:11.178,64.93
2022-09-12 23:53:12.180,65.39
2022-09-12 23:53:13.183,64.63
2022-09-12 23:53:14.185,65.26
2022-09-12 23:53:15.187,64.03
2022-09-12 23:53:16.189,63.61
2022-09-12 23:53:17.191,63.23
2022-09-12 23:53:18.193,63.8
2022-09-12 23:53:19.196,65.14
2022-09-12 23:53:20.199,64.69
2022-09-12 23:53:21.201,63.49
2022-09-12 23:53:22.203,64.13
2022-09-12 23:53:23.206,63.87
2022-09-12 23:53:24.208,64.21
2022-09-12 23:53:25.210,68.19
2022-09-12 23:53:26.212,67.01
2022-09-12 23:53:27.215,66.38
2022-09-12 23:53:28.217,64.07
2022-09-12 23:53:29.219,65.08
2022-09-12 23:53:30.221,64.51
2022-09-12 23:53:31.223,64.94
2022-09-12 23:53:32.226,63.5
2022-09-12 23:53:33.228,64.41
2022-09-12 23:53:34.230,64.01
2022-09-12 23:53:35.232,65.96
2022-09-12 23:53:36.234,63.99
2022-09-12 23:53:37.237,65.66
2022-09-12 23:53:38.239,64.88
2022-09-12 23:53:39.241,65.31
2022-09-12 23:53:40.243,63.64
2022-09-12 23:53:41.246,64.94
2022-09-12 23:53:42.248,66.92
2022-09-12 23:53:43.250,66.05
2022-09-12 23:53:44.252,63.46
2022-09-12 23:53:45.254,64.25
2022-09-12 23:53:46.256,64.73
2022-09-12 23:53:47.258,66.13
2022-09-12 23:53:48.260,67.2
2022-09-12 23:53:49.263,66.72
2022-09-12 23:53:50.265,66.93
2022-09-12 23:53:51.267,66.73
2022-09-12 23:53:52.269,65.73
2022-09-12 23:53:53.271,66.31
2022-09-12 23:53:54.274,68.58
2022-09-12 23:53:55.276,67.61
2022-09-12 23:53:56.279,67.67
2022-09-12 23:53:57.281,66.09
2022-09-12 23:53:58.283,65.7
2022-09-12 23:53:59.286,63.86
2022-09-12 23:54:00.288,63.29
2022-09-12 23:54:01.290,63.99
2022-09-12 23:54:02.292,66.99
2022-09-12 23:54:03.294,66.74
2022-09-12 23:54:04.296,65.69
2022-09-12 23:54:05.299,64.72
2022-09-12 23:54:06.301,64.33
2022-09-12 23:54:07.304,63.64
2022-09-12 23:54:08.306,63.83
2022-09-12 23:54:09.308,65.07
2022-09-12 23:54:10.311,64.75
2022-09-12 23:54:11.313,67.38
2022-09-12 23:54:12.315,66.3
2022-09-12 23:54:13.317,63.78
2022-09-12 23:54:14.320,64.02
2022-09-12 23:54:15.322,66.56
2022-09-12 23:54:16.325,65.14
2022-09-12 23:54:17.327,66.24
2022-09-12 23:54:18.329,67.41
2022-09-12 23:54:19.331,64.39
2022-09-12 23:54:20.333,62.78
2022-09-12 23:54:21.336,64.99
2022-09-12 23:54:22.338,68.26
2022-09-12 23:54:23.340,66.7
2022-09-12 23:54:24.342,64.52
2022-09-12 23:54:25.345,65.35
2022-09-12 23:54:26.347,65.23
2022-09-12 23:54:27.350,64.22
2022-09-12 23:54:28.352,64.14
2022-09-12 23:54:29.354,64.08
2022-09-12 23:54:30.356,64.35
2022-09-12 23:54:31.359,62.08
2022-09-12 23:54:32.361,62.94
2022-09-12 23:54:33.363,62.65
2022-09-12 23:54:34.365,64.67
2022-09-12 23:54:35.368,64.96
2022-09-12 23:54:36.370,64.14
2022-09-12 23:54:37.373,65.24
2022-09-12 23:54:38.375,66.53
2022-09-12 23:54:39.377,63.81
2022-09-12 23:54:40.380,67.03
2022-09-12 23:54:41.382,63.46
2022-09-12 23:54:42.384,65.74
2022-09-12 23:54:43.386,64.97
2022-09-12 23:54:44.388,64.68
2022-09-12 23:54:45.390,65.03
2022-09-12 23:54:46.392,66.16
2022-09-12 23:54:47.395,64.68
2022-09-12 23:54:48.397,65.14
2022-09-12 23:54:49.399,69.58
2022-09-12 23:54:50.402,69.13
2022-09-12 23:54:51.404,68.08
2022-09-12 23:54:52.407,64.23
2022-09-12 23:54:53.409,64.91
2022-09-12 23:54:54.411,63.29
2022-09-12 23:54:55.414,64.81
2022-09-12 23:54:56.416,63.94
2022-09-12 23:54:57.418,63.86
2022-09-12 23:54:58.421,64.9
2022-09-12 23:54:59.423,64.63
2022-09-12 23:55:00.425,63.32
2022-09-12 23:55:01.428,62.35
2022-09-12 23:55:02.430,63.82
2022-09-12 23:55:03.432,63.99
2022-09-12 23:55:04.435,62.7
2022-09-12 23:55:05.437,62.01
2022-09-12 23:55:06.439,64.25
2022-09-12 23:55:07.442,62.43
2022-09-12 23:55:08.444,64.0
2022-09-12 23:55:09.446,64.22
2022-09-12 23:55:10.448,65.65
2022-09-12 23:55:11.450,67.11
2022-09-12 23:55:12.452,65.8
2022-09-12 23:55:13.454,65.73
2022-09-12 23:55:14.457,64.74
2022-09-12 23:55:15.459,65.26
2022-09-12 23:55:16.461,63.12
2022-09-12 23:55:17.464,64.86
2022-09-12 23:55:18.466,63.15
2022-09-12 23:55:19.468,59.76
2022-09-12 23:55:20.470,63.74
2022-09-12 23:55:21.472,65.14
2022-09-12 23:55:22.475,66.25
2022-09-12 23:55:23.477,66.9
2022-09-12 23:55:24.480,65.43
2022-09-12 23:55:25.482,64.85
2022-09-12 23:55:26.484,64.89
2022-09-12 23:55:27.487,62.83
2022-09-12 23:55:28.489,65.39
2022-09-12 23:55:29.491,64.37
2022-09-12 23:55:30.494,65.08
2022-09-12 23:55:31.496,66.51
2022-09-12 23:55:32.499,65.14
2022-09-12 23:55:33.501,65.4
2022-09-12 23:55:34.503,64.39
2022-09-12 23:55:35.505,62.68
2022-09-12 23:55:36.508,65.17
2022-09-12 23:55:37.510,63.78
2022-09-12 23:55:38.512,63.52
2022-09-12 23:55:39.515,64.19
2022-09-12 23:55:40.517,63.3
2022-09-12 23:55:41.519,62.7
2022-09-12 23:55:42.522,63.95
2022-09-12 23:55:43.524,63.94
2022-09-12 23:55:44.526,63.66
2022-09-12 23:55:45.528,65.55
2022-09-12 23:55:46.530,68.17
2022-09-12 23:55:47.532,65.09
2022-09-12 23:55:48.535,67.89
2022-09-12 23:55:49.537,63.89
2022-09-12 23:55:50.539,63.23
2022-09-12 23:55:51.541,63.55
2022-09-12 23:55:52.544,63.37
2022-09-12 23:55:53.546,62.05
2022-09-12 23:55:54.549,61.58
2022-09-12 23:55:55.551,62.26
2022-09-12 23:55:56.552,65.41
2022-09-12 23:55:57.554,64.78
2022-09-12 23:55:58.556,63.44
2022-09-12 23:55:59.558,62.47
2022-09-12 23:56:00.560,64.4
2022-09-12 23:56:01.562,63.12
2022-09-12 23:56:02.564,65.63
2022-09-12 23:56:03.566,64.88
2022-09-12 23:56:04.569,64.57
2022-09-12 23:56:05.571,63.31
2022-09-12 23:56:06.574,63.87
2022-09-12 23:56:07.576,66.29
2022-09-12 23:56:08.578,65.64
2022-09-12 23:56:09.580,64.79
2022-09-12 23:56:10.582,65.22
2022-09-12 23:56:11.584,66.95
2022-09-12 23:56:12.586,66.13
2022-09-12 23:56:13.589,66.23
2022-09-12 23:56:14.591,67.34
2022-09-12 23:56:15.593,65.25
2022-09-12 23:56:16.595,64.87
2022-09-12 23:56:17.597,66.58
2022-09-12 23:56:18.600,67.47
2022-09-12 23:56:19.603,66.18
2022-09-12 23:56:20.605,67.79
2022-09-12 23:56:21.607,67.41
2022-09-12 23:56:22.609,62.92
2022-09-12 23:56:23.611,63.85
2022-09-12 23:56:24.614,65.86
2022-09-12 23:56:25.616,66.02
2022-09-12 23:56:26.618,65.98
2022-09-12 23:56:27.620,64.62
2022-09-12 23:56:28.622,63.94
2022-09-12 23:56:29.624,65.57
2022-09-12 23:56:30.627,64.76
2022-09-12 23:56:31.629,64.41
2022-09-12 23:56:32.631,64.28
2022-09-12 23:56:33.634,63.36
2022-09-12 23:56:34.636,64.79
2022-09-12 23:56:35.638,64.99
2022-09-12 23:56:36.640,66.0
2022-09-12 23:56:37.643,65.26
2022-09-12 23:56:38.645,64.78
2022-09-12 23:56:39.647,65.58
2022-09-12 23:56:40.649,65.66
2022-09-12 23:56:41.651,66.33
2022-09-12 23:56:42.654,64.8
2022-09-12 23:56:43.656,64.98
2022-09-12 23:56:44.658,64.09
2022-09-12 23:56:45.660,65.22
2022-09-12 23:56:46.662,65.54
2022-09-12 23:56:47.664,66.07
2022-09-12 23:56:48.667,65.49
2022-09-12 23:56:49.669,66.23
2022-09-12 23:56:50.671,65.69
2022-09-12 23:56:51.673,64.89
2022-09-12 23:56:52.676,64.52
2022-09-12 23:56:53.678,64.54
2022-09-12 23:56:54.680,66.98
2022-09-12 23:56:55.683,67.02
2022-09-12 23:56:56.685,66.82
2022-09-12 23:56:57.687,64.04
2022-09-12 23:56:58.690,65.92
2022-09-12 23:56:59.692,67.08
2022-09-12 23:57:00.694,65.28
2022-09-12 23:57:01.697,63.57
2022-09-12 23:57:02.698,66.05
2022-09-12 23:57:03.701,65.3
2022-09-12 23:57:04.702,65.42
2022-09-12 23:57:05.704,66.51
2022-09-12 23:57:06.707,64.75
2022-09-12 23:57:07.709,63.02
2022-09-12 23:57:08.711,63.99
2022-09-12 23:57:09.713,63.4
2022-09-12 23:57:10.715,64.78
2022-09-12 23:57:11.717,64.13
2022-09-12 23:57:12.719,64.83
2022-09-12 23:57:13.722,63.73
2022-09-12 23:57:14.723,64.37
2022-09-12 23:57:15.725,63.23
2022-09-12 23:57:16.728,63.72
2022-09-12 23:57:17.730,62.62
2022-09-12 23:57:18.733,63.07
2022-09-12 23:57:19.734,63.9
2022-09-12 23:57:20.737,65.57
2022-09-12 23:57:21.739,64.23
2022-09-12 23:57:22.742,61.27
2022-09-12 23:57:23.744,64.54
2022-09-12 23:57:24.747,70.02
2022-09-12 23:57:25.749,65.82
2022-09-12 23:57:26.751,65.51
2022-09-12 23:57:27.753,63.41
2022-09-12 23:57:28.755,62.65
2022-09-12 23:57:29.757,62.32
2022-09-12 23:57:30.760,64.88
2022-09-12 23:57:31.762,65.22
2022-09-12 23:57:32.764,64.26
2022-09-12 23:57:33.766,63.06
2022-09-12 23:57:34.768,63.59
2022-09-12 23:57:35.771,63.5
2022-09-12 23:57:36.773,68.21
2022-09-12 23:57:37.775,67.79
2022-09-12 23:57:38.777,67.7
2022-09-12 23:57:39.779,66.45
2022-09-12 23:57:40.782,65.7
2022-09-12 23:57:41.784,64.52
2022-09-12 23:57:42.786,63.8
2022-09-12 23:57:43.788,61.93
2022-09-12 23:57:44.790,65.29
2022-09-12 23:57:45.792,64.29
2022-09-12 23:57:46.795,64.36
2022-09-12 23:57:47.798,65.34
2022-09-12 23:57:48.800,64.45
2022-09-12 23:57:49.803,65.97
2022-09-12 23:57:50.805,67.9
2022-09-12 23:57:51.808,66.8
2022-09-12 23:57:52.810,67.77
2022-09-12 23:57:53.813,65.28
2022-09-12 23:57:54.815,65.1
2022-09-12 23:57:55.817,66.45
2022-09-12 23:57:56.819,66.53
2022-09-12 23:57:57.822,64.51
2022-09-12 23:57:58.824,64.95
2022-09-12 23:57:59.827,64.01
2022-09-12 23:58:00.829,68.54
2022-09-12 23:58:01.832,64.81
2022-09-12 23:58:02.834,63.55
2022-09-12 23:58:03.836,63.8
2022-09-12 23:58:04.839,65.16
2022-09-12 23:58:05.841,63.25
2022-09-12 23:58:06.843,63.82
2022-09-12 23:58:07.845,64.2
2022-09-12 23:58:08.847,62.48
2022-09-12 23:58:09.850,63.36
2022-09-12 23:58:10.853,63.88
2022-09-12 23:58:11.855,63.14
2022-09-12 23:58:12.857,62.66
2022-09-12 23:58:13.860,62.59
2022-09-12 23:58:14.862,63.33
2022-09-12 23:58:15.864,63.04
2022-09-12 23:58:16.866,61.77
2022-09-12 23:58:17.869,62.26
2022-09-12 23:58:18.871,63.57
2022-09-12 23:58:19.873,64.14
2022-09-12 23:58:20.876,62.79
2022-09-12 23:58:21.878,62.94
2022-09-12 23:58:22.880,66.53
2022-09-12 23:58:23.882,64.47
2022-09-12 23:58:24.885,65.22
2022-09-12 23:58:25.887,66.55
2022-09-12 23:58:26.889,64.69
2022-09-12 23:58:27.892,63.92
2022-09-12 23:58:28.894,63.96
2022-09-12 23:58:29.896,64.91
2022-09-12 23:58:30.899,62.75
2022-09-12 23:58:31.901,64.22
2022-09-12 23:58:32.903,62.9
2022-09-12 23:58:33.906,65.39
2022-09-12 23:58:34.908,66.23
2022-09-12 23:58:35.911,66.32
2022-09-12 23:58:36.913,68.91
2022-09-12 23:58:37.916,68.0
2022-09-12 23:58:38.918,68.87
2022-09-12 23:58:39.920,64.0
2022-09-12 23:58:40.922,65.58
2022-09-12 23:58:41.925,67.27
2022-09-12 23:58:42.927,64.0
2022-09-12 23:58:43.929,65.02
2022-09-12 23:58:44.931,64.89
2022-09-12 23:58:45.933,63.96
2022-09-12 23:58:46.936,65.23
2022-09-12 23:58:47.938,64.68
2022-09-12 23:58:48.940,64.81
2022-09-12 23:58:49.942,63.91
2022-09-12 23:58:50.945,64.88
2022-09-12 23:58:51.947,63.57
2022-09-12 23:58:52.950,62.85
2022-09-12 23:58:53.952,65.23
2022-09-12 23:58:54.954,66.32
2022-09-12 23:58:55.957,66.28
2022-09-12 23:58:56.959,66.33
2022-09-12 23:58:57.962,67.59
2022-09-12 23:58:58.964,67.1
2022-09-12 23:58:59.966,67.05
2022-09-12 23:59:00.969,65.17
2022-09-12 23:59:01.971,63.38
2022-09-12 23:59:02.973,65.47
2022-09-12 23:59:03.975,64.38
2022-09-12 23:59:04.978,64.68
2022-09-12 23:59:05.980,66.0
2022-09-12 23:59:06.983,66.24
2022-09-12 23:59:07.985,67.51
2022-09-12 23:59:08.988,67.58
2022-09-12 23:59:09.990,68.15
2022-09-12 23:59:10.992,66.37
2022-09-12 23:59:11.995,67.29
2022-09-12 23:59:12.997,66.34
2022-09-12 23:59:13.999,66.3
2022-09-12 23:59:15.001,65.56
2022-09-12 23:59:16.004,64.4
2022-09-12 23:59:17.006,67.11
2022-09-12 23:59:18.008,69.12
2022-09-12 23:59:19.011,64.36
2022-09-12 23:59:20.013,66.18
2022-09-12 23:59:21.015,65.21
2022-09-12 23:59:22.017,63.65
2022-09-12 23:59:23.020,65.39
2022-09-12 23:59:24.022,65.72
2022-09-12 23:59:25.024,64.39
2022-09-12 23:59:26.026,64.2
2022-09-12 23:59:27.029,62.96
2022-09-12 23:59:28.031,64.07
2022-09-12 23:59:29.033,65.47
2022-09-12 23:59:30.036,68.2
2022-09-12 23:59:31.039,67.28
2022-09-12 23:59:32.041,64.66
2022-09-12 23:59:33.043,64.9
2022-09-12 23:59:34.046,66.87
2022-09-12 23:59:35.048,66.24
2022-09-12 23:59:36.050,64.7
2022-09-12 23:59:37.052,69.93
2022-09-12 23:59:38.054,65.38
2022-09-12 23:59:39.056,68.47
2022-09-12 23:59:40.059,68.62
2022-09-12 23:59:41.061,68.56
2022-09-12 23:59:42.064,66.88
2022-09-12 23:59:43.066,69.0
2022-09-12 23:59:44.068,65.98
2022-09-12 23:59:45.070,65.82
2022-09-12 23:59:46.073,63.87
2022-09-12 23:59:47.075,64.74
2022-09-12 23:59:48.077,64.86
2022-09-12 23:59:49.080,65.13
2022-09-12 23:59:50.082,64.17
2022-09-12 23:59:51.083,66.33
2022-09-12 23:59:52.085,65.56
2022-09-12 23:59:53.088,65.93
2022-09-12 23:59:54.090,66.49
2022-09-12 23:59:55.093,65.0
2022-09-12 23:59:56.095,64.6
2022-09-12 23:59:57.098,64.48
2022-09-12 23:59:58.100,65.81
2022-09-12 23:59:59.103,70.18
2022-09-13 00:00:00.105,67.04
2022-09-13 00:00:01.108,67.04
2022-09-13 00:00:02.110,71.45
2022-09-13 00:00:03.112,73.67
2022-09-13 00:00:04.115,73.78
2022-09-13 00:00:05.117,70.8
2022-09-13 00:00:06.120,69.42
2022-09-13 00:00:07.123,66.48
2022-09-13 00:00:08.125,67.1
2022-09-13 00:00:09.128,67.64
2022-09-13 00:00:10.130,66.61
2022-09-13 00:00:11.133,68.32
2022-09-13 00:00:12.135,68.26
2022-09-13 00:00:13.137,65.94
2022-09-13 00:00:14.140,68.69
2022-09-13 00:00:15.142,67.72
2022-09-13 00:00:16.144,65.4
2022-09-13 00:00:17.147,68.38
2022-09-13 00:00:18.150,67.63
2022-09-13 00:00:19.151,65.39
2022-09-13 00:00:20.154,64.27
2022-09-13 00:00:21.156,64.84
2022-09-13 00:00:22.158,65.25
2022-09-13 00:00:23.160,66.71
2022-09-13 00:00:24.163,65.97
2022-09-13 00:00:25.165,63.67
2022-09-13 00:00:26.167,65.6
2022-09-13 00:00:27.169,70.7
2022-09-13 00:00:28.171,77.35
2022-09-13 00:00:29.174,74.53
2022-09-13 00:00:30.176,73.96
2022-09-13 00:00:31.178,66.26
2022-09-13 00:00:32.181,63.48
2022-09-13 00:00:33.183,63.88
2022-09-13 00:00:34.186,64.18
2022-09-13 00:00:35.188,64.93
2022-09-13 00:00:36.190,63.5
2022-09-13 00:00:37.192,66.39
2022-09-13 00:00:38.194,65.16
2022-09-13 00:00:39.196,66.95
2022-09-13 00:00:40.198,64.46
2022-09-13 00:00:41.200,65.0
2022-09-13 00:00:42.202,64.95
2022-09-13 00:00:43.205,68.18
2022-09-13 00:00:44.206,65.01
2022-09-13 00:00:45.209,64.44
2022-09-13 00:00:46.211,66.41
2022-09-13 00:00:47.213,65.81
2022-09-13 00:00:48.216,67.26
2022-09-13 00:00:49.218,66.06
2022-09-13 00:00:50.220,63.99
2022-09-13 00:00:51.223,64.73
2022-09-13 00:00:52.225,65.75
2022-09-13 00:00:53.227,66.86
2022-09-13 00:00:54.230,65.94
2022-09-13 00:00:55.232,64.72
2022-09-13 00:00:56.234,64.99
2022-09-13 00:00:57.237,68.72
2022-09-13 00:00:58.239,65.36
2022-09-13 00:00:59.241,64.18
2022-09-13 00:01:00.244,63.55
2022-09-13 00:01:01.246,68.72
2022-09-13 00:01:02.248,66.23
2022-09-13 00:01:03.250,65.98
2022-09-13 00:01:04.252,65.11
2022-09-13 00:01:05.254,63.08
2022-09-13 00:01:06.257,66.02
2022-09-13 00:01:07.259,66.29
2022-09-13 00:01:08.261,65.87
2022-09-13 00:01:09.263,64.93
2022-09-13 00:01:10.265,65.28
2022-09-13 00:01:11.268,64.08
2022-09-13 00:01:12.271,64.27
2022-09-13 00:01:13.273,62.12
2022-09-13 00:01:14.276,63.51
2022-09-13 00:01:15.278,63.47
2022-09-13 00:01:16.280,63.23
2022-09-13 00:01:17.282,62.93
2022-09-13 00:01:18.284,63.48
2022-09-13 00:01:19.287,63.01
2022-09-13 00:01:20.289,63.82
2022-09-13 00:01:21.291,62.27
2022-09-13 00:01:22.293,63.01
2022-09-13 00:01:23.295,62.92
2022-09-13 00:01:24.298,62.82
2022-09-13 00:01:25.301,65.57
2022-09-13 00:01:26.303,65.12
2022-09-13 00:01:27.306,67.37
2022-09-13 00:01:28.308,66.42
2022-09-13 00:01:29.310,65.69
2022-09-13 00:01:30.312,65.15
2022-09-13 00:01:31.314,63.37
2022-09-13 00:01:32.316,64.24
2022-09-13 00:01:33.319,64.36
2022-09-13 00:01:34.321,64.99
2022-09-13 00:01:35.323,65.21
2022-09-13 00:01:36.326,65.73
2022-09-13 00:01:37.328,67.35
2022-09-13 00:01:38.331,66.12
2022-09-13 00:01:39.333,65.9
2022-09-13 00:01:40.335,66.63
2022-09-13 00:01:41.338,67.21
2022-09-13 00:01:42.340,64.31
2022-09-13 00:01:43.342,64.53
2022-09-13 00:01:44.344,67.17
2022-09-13 00:01:45.346,65.8
2022-09-13 00:01:46.348,66.06
2022-09-13 00:01:47.351,67.29
2022-09-13 00:01:48.353,66.22
2022-09-13 00:01:49.355,66.1
2022-09-13 00:01:50.357,66.55
2022-09-13 00:01:51.359,64.52
2022-09-13 00:01:52.361,61.63
2022-09-13 00:01:53.364,62.28
2022-09-13 00:01:54.366,62.96
2022-09-13 00:01:55.368,64.86
2022-09-13 00:01:56.370,63.67
2022-09-13 00:01:57.373,65.28
2022-09-13 00:01:58.375,68.89
2022-09-13 00:01:59.377,62.58
2022-09-13 00:02:00.380,64.31
2022-09-13 00:02:01.382,64.03
2022-09-13 00:02:02.384,63.22
2022-09-13 00:02:03.387,63.87
2022-09-13 00:02:04.389,65.09
2022-09-13 00:02:05.391,65.77
2022-09-13 00:02:06.393,65.69
2022-09-13 00:02:07.395,63.8
2022-09-13 00:02:08.397,65.86
2022-09-13 00:02:09.399,64.18
2022-09-13 00:02:10.402,62.38
2022-09-13 00:02:11.404,63.43
2022-09-13 00:02:12.406,63.58
2022-09-13 00:02:13.409,64.71
2022-09-13 00:02:14.411,65.43
2022-09-13 00:02:15.414,64.69
2022-09-13 00:02:16.416,63.84
2022-09-13 00:02:17.418,63.95
2022-09-13 00:02:18.420,63.38
2022-09-13 00:02:19.423,62.79
2022-09-13 00:02:20.425,63.95
2022-09-13 00:02:21.427,65.19
2022-09-13 00:02:22.429,63.4
2022-09-13 00:02:23.432,63.9
2022-09-13 00:02:24.434,64.06
2022-09-13 00:02:25.437,66.06
2022-09-13 00:02:26.439,64.05
2022-09-13 00:02:27.441,63.9
2022-09-13 00:02:28.444,65.47
2022-09-13 00:02:29.446,65.05
2022-09-13 00:02:30.448,64.54
2022-09-13 00:02:31.450,65.68
2022-09-13 00:02:32.453,66.01
2022-09-13 00:02:33.455,63.68
2022-09-13 00:02:34.457,64.79
2022-09-13 00:02:35.459,65.04
2022-09-13 00:02:36.462,65.54
2022-09-13 00:02:37.464,64.36
2022-09-13 00:02:38.466,64.43
2022-09-13 00:02:39.468,63.66
2022-09-13 00:02:40.470,62.83
2022-09-13 00:02:41.472,63.83
2022-09-13 00:02:42.474,65.01
2022-09-13 00:02:43.477,66.15
2022-09-13 00:02:44.479,64.65
2022-09-13 00:02:45.481,64.65
2022-09-13 00:02:46.483,64.12
2022-09-13 00:02:47.485,63.13
2022-09-13 00:02:48.488,63.39
2022-09-13 00:02:49.490,66.75
2022-09-13 00:02:50.492,66.29
2022-09-13 00:02:51.495,63.0
2022-09-13 00:02:52.497,61.83
2022-09-13 00:02:53.499,64.11
2022-09-13 00:02:54.502,62.74
2022-09-13 00:02:55.504,65.39
2022-09-13 00:02:56.506,62.88
2022-09-13 00:02:57.509,63.89
2022-09-13 00:02:58.511,63.39
2022-09-13 00:02:59.514,63.87
2022-09-13 00:03:00.516,64.7
2022-09-13 00:03:01.518,66.26
2022-09-13 00:03:02.520,67.0
2022-09-13 00:03:03.522,68.1
2022-09-13 00:03:04.524,66.81
2022-09-13 00:03:05.527,66.87
2022-09-13 00:03:06.529,65.3
2022-09-13 00:03:07.532,65.31
2022-09-13 00:03:08.534,66.99
2022-09-13 00:03:09.537,68.29
2022-09-13 00:03:10.539,65.56
2022-09-13 00:03:11.541,63.57
2022-09-13 00:03:12.543,66.15
2022-09-13 00:03:13.545,66.26
2022-09-13 00:03:14.548,67.09
2022-09-13 00:03:15.550,66.31
2022-09-13 00:03:16.552,64.71
2022-09-13 00:03:17.554,64.76
2022-09-13 00:03:18.557,65.6
2022-09-13 00:03:19.559,63.55
2022-09-13 00:03:20.561,64.47
2022-09-13 00:03:21.564,64.48
2022-09-13 00:03:22.566,65.96
2022-09-13 00:03:23.569,63.8
2022-09-13 00:03:24.571,62.87
2022-09-13 00:03:25.574,64.06
2022-09-13 00:03:26.576,64.54
2022-09-13 00:03:27.578,65.2
2022-09-13 00:03:28.581,64.05
2022-09-13 00:03:29.583,66.34
2022-09-13 00:03:30.586,64.82
2022-09-13 00:03:31.589,64.1
2022-09-13 00:03:32.591,63.43
2022-09-13 00:03:33.594,62.8
2022-09-13 00:03:34.596,64.72
2022-09-13 00:03:35.598,64.95
2022-09-13 00:03:36.600,65.69
2022-09-13 00:03:37.603,64.34
2022-09-13 00:03:38.605,64.39
2022-09-13 00:03:39.607,63.38
2022-09-13 00:03:40.609,63.32
2022-09-13 00:03:41.611,66.0
2022-09-13 00:03:42.613,64.26
2022-09-13 00:03:43.616,66.34
2022-09-13 00:03:44.618,70.16
2022-09-13 00:03:45.620,66.67
2022-09-13 00:03:46.623,65.53
2022-09-13 00:03:47.625,63.63
2022-09-13 00:03:48.627,64.87
2022-09-13 00:03:49.630,65.37
2022-09-13 00:03:50.632,65.3
2022-09-13 00:03:51.635,68.04
2022-09-13 00:03:52.637,64.7
2022-09-13 00:03:53.639,65.3
2022-09-13 00:03:54.641,65.89
2022-09-13 00:03:55.644,66.19
2022-09-13 00:03:56.646,65.46
2022-09-13 00:03:57.649,67.95
2022-09-13 00:03:58.651,66.25
2022-09-13 00:03:59.653,64.82
2022-09-13 00:04:00.656,69.9
2022-09-13 00:04:01.658,66.97
2022-09-13 00:04:02.660,68.75
2022-09-13 00:04:03.662,64.89
2022-09-13 00:04:04.664,65.15
2022-09-13 00:04:05.666,65.52
2022-09-13 00:04:06.668,66.22
2022-09-13 00:04:07.670,64.35
2022-09-13 00:04:08.673,64.19
2022-09-13 00:04:09.675,65.27
2022-09-13 00:04:10.677,64.31
2022-09-13 00:04:11.680,63.84
2022-09-13 00:04:12.682,65.06
2022-09-13 00:04:13.685,66.31
2022-09-13 00:04:14.687,65.4
2022-09-13 00:04:15.689,65.33
2022-09-13 00:04:16.692,64.43
2022-09-13 00:04:17.694,64.39
2022-09-13 00:04:18.696,64.52
2022-09-13 00:04:19.698,64.09
2022-09-13 00:04:20.700,64.13
2022-09-13 00:04:21.702,64.9
2022-09-13 00:04:22.705,64.45
2022-09-13 00:04:23.708,65.02
2022-09-13 00:04:24.710,63.4
2022-09-13 00:04:25.713,62.61
2022-09-13 00:04:26.715,64.26
2022-09-13 00:04:27.717,63.56
2022-09-13 00:04:28.720,62.86
2022-09-13 00:04:29.722,63.53
2022-09-13 00:04:30.724,64.06
2022-09-13 00:04:31.726,64.4
2022-09-13 00:04:32.728,63.37
2022-09-13 00:04:33.730,63.22
2022-09-13 00:04:34.733,61.86
2022-09-13 00:04:35.735,62.92
2022-09-13 00:04:36.738,63.67
2022-09-13 00:04:37.740,61.95
2022-09-13 00:04:38.742,62.03
2022-09-13 00:04:39.744,62.79
2022-09-13 00:04:40.746,65.38
2022-09-13 00:04:41.748,63.73
2022-09-13 00:04:42.750,62.91
2022-09-13 00:04:43.752,63.89
2022-09-13 00:04:44.755,62.79
2022-09-13 00:04:45.757,63.6
2022-09-13 00:04:46.759,63.53
2022-09-13 00:04:47.761,63.59
2022-09-13 00:04:48.763,62.77
2022-09-13 00:04:49.766,62.87
2022-09-13 00:04:50.768,63.99
2022-09-13 00:04:51.771,63.6
2022-09-13 00:04:52.773,62.79
2022-09-13 00:04:53.775,62.54
2022-09-13 00:04:54.778,64.78
2022-09-13 00:04:55.780,62.77
2022-09-13 00:04:56.782,62.35
2022-09-13 00:04:57.784,65.34
2022-09-13 00:04:58.786,64.63
2022-09-13 00:04:59.789,63.34
2022-09-13 00:05:00.792,64.46
2022-09-13 00:05:01.794,63.29
2022-09-13 00:05:02.797,62.45
2022-09-13 00:05:03.799,61.91
2022-09-13 00:05:04.801,62.53
2022-09-13 00:05:05.804,61.21
2022-09-13 00:05:06.806,61.86
2022-09-13 00:05:07.808,64.02
2022-09-13 00:05:08.810,62.67
2022-09-13 00:05:09.812,64.38
2022-09-13 00:05:10.814,62.79
2022-09-13 00:05:11.816,64.5
2022-09-13 00:05:12.819,66.32
2022-09-13 00:05:13.821,66.46
2022-09-13 00:05:14.824,66.07
2022-09-13 00:05:15.826,68.01
2022-09-13 00:05:16.829,66.4
2022-09-13 00:05:17.831,65.31
2022-09-13 00:05:18.834,64.67
2022-09-13 00:05:19.836,64.42
2022-09-13 00:05:20.838,64.12
2022-09-13 00:05:21.840,62.58
2022-09-13 00:05:22.842,61.85
2022-09-13 00:05:23.845,62.01
2022-09-13 00:05:24.848,62.15
2022-09-13 00:05:25.850,63.09
2022-09-13 00:05:26.852,64.18
2022-09-13 00:05:27.855,63.38
2022-09-13 00:05:28.857,64.44
2022-09-13 00:05:29.860,65.0
2022-09-13 00:05:30.862,63.41
2022-09-13 00:05:31.864,63.97
2022-09-13 00:05:32.866,62.85
2022-09-13 00:05:33.868,63.03
2022-09-13 00:05:34.871,64.65
2022-09-13 00:05:35.872,66.06
2022-09-13 00:05:36.874,63.95
2022-09-13 00:05:37.877,61.98
2022-09-13 00:05:38.879,62.68
2022-09-13 00:05:39.881,63.22
2022-09-13 00:05:40.884,63.81
2022-09-13 00:05:41.886,63.76
2022-09-13 00:05:42.888,63.08
2022-09-13 00:05:43.890,65.23
2022-09-13 00:05:44.892,62.34
2022-09-13 00:05:45.894,63.33
2022-09-13 00:05:46.896,63.51
2022-09-13 00:05:47.898,63.58
2022-09-13 00:05:48.900,64.35
2022-09-13 00:05:49.903,65.41
2022-09-13 00:05:50.904,64.43
2022-09-13 00:05:51.907,64.37
2022-09-13 00:05:52.910,65.16
2022-09-13 00:05:53.912,62.58
2022-09-13 00:05:54.915,64.72
2022-09-13 00:05:55.917,63.65
2022-09-13 00:05:56.919,65.24
2022-09-13 00:05:57.921,62.67
2022-09-13 00:05:58.923,61.58
2022-09-13 00:05:59.925,63.42
2022-09-13 00:06:00.927,61.05
2022-09-13 00:06:01.929,63.17
2022-09-13 00:06:02.931,61.73
2022-09-13 00:06:03.934,63.33
2022-09-13 00:06:04.936,64.39
2022-09-13 00:06:05.939,62.84
2022-09-13 00:06:06.941,64.1
2022-09-13 00:06:07.943,64.75
2022-09-13 00:06:08.945,62.83
2022-09-13 00:06:09.948,64.98
2022-09-13 00:06:10.950,62.51
2022-09-13 00:06:11.952,59.94
2022-09-13 00:06:12.954,61.72
2022-09-13 00:06:13.957,61.54
2022-09-13 00:06:14.959,60.55
2022-09-13 00:06:15.961,61.36
2022-09-13 00:06:16.963,64.74
2022-09-13 00:06:17.966,63.89
2022-09-13 00:06:18.968,62.1
2022-09-13 00:06:19.970,62.97
2022-09-13 00:06:20.973,63.1
2022-09-13 00:06:21.975,63.5
2022-09-13 00:06:22.977,63.3
2022-09-13 00:06:23.979,65.26
2022-09-13 00:06:24.981,64.34
2022-09-13 00:06:25.984,64.3
2022-09-13 00:06:26.986,62.82
2022-09-13 00:06:27.988,60.98
2022-09-13 00:06:28.990,63.7
2022-09-13 00:06:29.992,63.99
2022-09-13 00:06:30.994,62.54
2022-09-13 00:06:31.996,64.3
2022-09-13 00:06:32.998,64.8
2022-09-13 00:06:34.001,65.12
2022-09-13 00:06:35.003,65.26
2022-09-13 00:06:36.005,64.98
2022-09-13 00:06:37.007,63.85
2022-09-13 00:06:38.009,61.76
2022-09-13 00:06:39.012,62.68
2022-09-13 00:06:40.014,63.48
2022-09-13 00:06:41.016,60.26
2022-09-13 00:06:42.018,61.22
2022-09-13 00:06:43.021,62.24
2022-09-13 00:06:44.022,64.56
2022-09-13 00:06:45.025,63.18
2022-09-13 00:06:46.027,62.59
2022-09-13 00:06:47.028,65.2
2022-09-13 00:06:48.031,66.28
2022-09-13 00:06:49.033,67.9
2022-09-13 00:06:50.035,64.6
2022-09-13 00:06:51.038,65.23
2022-09-13 00:06:52.040,66.99
2022-09-13 00:06:53.043,65.94
2022-09-13 00:06:54.045,68.13
2022-09-13 00:06:55.047,64.67
2022-09-13 00:06:56.050,64.77
2022-09-13 00:06:57.052,64.27
2022-09-13 00:06:58.054,64.87
2022-09-13 00:06:59.057,64.11
2022-09-13 00:07:00.059,65.23
2022-09-13 00:07:01.061,64.63
2022-09-13 00:07:02.064,64.68
2022-09-13 00:07:03.065,64.97
2022-09-13 00:07:04.068,64.75
2022-09-13 00:07:05.070,62.94
2022-09-13 00:07:06.072,61.97
2022-09-13 00:07:07.075,64.0
2022-09-13 00:07:08.077,63.71
2022-09-13 00:07:09.079,64.64
2022-09-13 00:07:10.082,63.98
2022-09-13 00:07:11.083,62.49
2022-09-13 00:07:12.085,62.17
2022-09-13 00:07:13.088,61.67
2022-09-13 00:07:14.090,63.93
2022-09-13 00:07:15.092,61.72
2022-09-13 00:07:16.094,61.96
2022-09-13 00:07:17.097,61.12
2022-09-13 00:07:18.099,62.12
2022-09-13 00:07:19.101,63.13
2022-09-13 00:07:20.104,62.68
2022-09-13 00:07:21.106,63.82
2022-09-13 00:07:22.109,65.08
2022-09-13 00:07:23.111,62.29
2022-09-13 00:07:24.113,62.93
2022-09-13 00:07:25.116,62.48
2022-09-13 00:07:26.118,63.32
2022-09-13 00:07:27.120,63.37
2022-09-13 00:07:28.123,63.62
2022-09-13 00:07:29.125,62.82
2022-09-13 00:07:30.127,64.16
2022-09-13 00:07:31.130,64.3
2022-09-13 00:07:32.132,62.16
2022-09-13 00:07:33.135,62.54
2022-09-13 00:07:34.137,62.82
2022-09-13 00:07:35.139,62.69
2022-09-13 00:07:36.142,64.71
2022-09-13 00:07:37.144,63.61
2022-09-13 00:07:38.146,62.81
2022-09-13 00:07:39.149,63.99
2022-09-13 00:07:40.151,62.05
2022-09-13 00:07:41.153,64.03
2022-09-13 00:07:42.155,63.95
2022-09-13 00:07:43.158,65.11
2022-09-13 00:07:44.160,63.27
2022-09-13 00:07:45.162,64.08
2022-09-13 00:07:46.164,63.1
2022-09-13 00:07:47.166,63.11
2022-09-13 00:07:48.168,61.95
2022-09-13 00:07:49.171,62.12
2022-09-13 00:07:50.173,63.21
2022-09-13 00:07:51.176,62.89
2022-09-13 00:07:52.178,62.53
2022-09-13 00:07:53.180,63.31
2022-09-13 00:07:54.182,61.59
2022-09-13 00:07:55.184,61.17
2022-09-13 00:07:56.187,62.85
2022-09-13 00:07:57.189,63.55
2022-09-13 00:07:58.192,64.56
2022-09-13 00:07:59.194,63.66
2022-09-13 00:08:00.196,63.29
2022-09-13 00:08:01.198,61.59
2022-09-13 00:08:02.200,62.53
2022-09-13 00:08:03.203,60.97
2022-09-13 00:08:04.205,65.02
2022-09-13 00:08:05.207,65.71
2022-09-13 00:08:06.210,66.03
2022-09-13 00:08:07.212,66.71
2022-09-13 00:08:08.214,66.22
2022-09-13 00:08:09.217,67.33
2022-09-13 00:08:10.219,64.71
2022-09-13 00:08:11.222,63.26
2022-09-13 00:08:12.224,64.02
2022-09-13 00:08:13.226,63.43
2022-09-13 00:08:14.229,64.46
2022-09-13 00:08:15.231,64.65
2022-09-13 00:08:16.233,63.75
2022-09-13 00:08:17.236,64.12
2022-09-13 00:08:18.238,62.87
2022-09-13 00:08:19.240,64.2
2022-09-13 00:08:20.242,63.8
2022-09-13 00:08:21.244,63.55
2022-09-13 00:08:22.247,63.97
2022-09-13 00:08:23.249,63.7
2022-09-13 00:08:24.250,62.27
2022-09-13 00:08:25.253,63.52
2022-09-13 00:08:26.256,64.48
2022-09-13 00:08:27.258,65.65
2022-09-13 00:08:28.261,63.18
2022-09-13 00:08:29.263,63.83
2022-09-13 00:08:30.265,63.9
2022-09-13 00:08:31.267,62.16
2022-09-13 00:08:32.270,62.19
2022-09-13 00:08:33.272,65.58
2022-09-13 00:08:34.275,64.56
2022-09-13 00:08:35.277,62.97
2022-09-13 00:08:36.280,62.62
2022-09-13 00:08:37.282,63.02
2022-09-13 00:08:38.285,62.8
2022-09-13 00:08:39.287,62.0
2022-09-13 00:08:40.290,61.79
2022-09-13 00:08:41.292,62.08
2022-09-13 00:08:42.295,65.67
2022-09-13 00:08:43.297,64.43
2022-09-13 00:08:44.299,62.35
2022-09-13 00:08:45.301,61.47
2022-09-13 00:08:46.303,61.92
2022-09-13 00:08:47.305,61.99
2022-09-13 00:08:48.307,61.46
2022-09-13 00:08:49.309,65.37
2022-09-13 00:08:50.311,63.22
2022-09-13 00:08:51.315,64.27
2022-09-13 00:08:52.317,62.57
2022-09-13 00:08:53.319,62.69
2022-09-13 00:08:54.322,63.19
2022-09-13 00:08:55.324,65.39
2022-09-13 00:08:56.326,65.25
2022-09-13 00:08:57.329,63.37
2022-09-13 00:08:58.331,64.73
2022-09-13 00:08:59.333,61.6
2022-09-13 00:09:00.335,61.75
2022-09-13 00:09:01.338,62.68
2022-09-13 00:09:02.340,64.06
2022-09-13 00:09:03.343,65.29
2022-09-13 00:09:04.345,63.64
2022-09-13 00:09:05.347,62.5
2022-09-13 00:09:06.350,61.96
2022-09-13 00:09:07.352,63.4
2022-09-13 00:09:08.355,63.18
2022-09-13 00:09:09.357,62.46
2022-09-13 00:09:10.359,64.53
2022-09-13 00:09:11.361,63.68
2022-09-13 00:09:12.363,64.37
2022-09-13 00:09:13.366,63.54
2022-09-13 00:09:14.368,62.29
2022-09-13 00:09:15.370,63.48
2022-09-13 00:09:16.373,65.5
2022-09-13 00:09:17.375,65.6
2022-09-13 00:09:18.378,61.99
2022-09-13 00:09:19.380,62.47
2022-09-13 00:09:20.383,64.5
2022-09-13 00:09:21.385,64.04
2022-09-13 00:09:22.387,60.75
2022-09-13 00:09:23.389,62.68
2022-09-13 00:09:24.392,63.58
2022-09-13 00:09:25.394,61.91
2022-09-13 00:09:26.396,62.86
2022-09-13 00:09:27.398,62.83
2022-09-13 00:09:28.400,66.06
2022-09-13 00:09:29.402,61.4
2022-09-13 00:09:30.405,61.92
2022-09-13 00:09:31.407,64.1
2022-09-13 00:09:32.409,61.67
2022-09-13 00:09:33.412,62.18
2022-09-13 00:09:34.414,65.39
2022-09-13 00:09:35.416,64.05
2022-09-13 00:09:36.418,63.41
2022-09-13 00:09:37.420,62.37
2022-09-13 00:09:38.422,59.74
2022-09-13 00:09:39.425,62.47
2022-09-13 00:09:40.427,63.74
2022-09-13 00:09:41.430,62.47
2022-09-13 00:09:42.432,61.87
2022-09-13 00:09:43.435,65.13
2022-09-13 00:09:44.437,64.81
2022-09-13 00:09:45.439,64.0
2022-09-13 00:09:46.442,63.21
2022-09-13 00:09:47.444,62.29
2022-09-13 00:09:48.447,61.41
2022-09-13 00:09:49.449,62.19
2022-09-13 00:09:50.451,62.14
2022-09-13 00:09:51.454,63.55
2022-09-13 00:09:52.456,64.1
2022-09-13 00:09:53.459,63.25
2022-09-13 00:09:54.461,62.42
2022-09-13 00:09:55.464,65.58
2022-09-13 00:09:56.466,62.98
2022-09-13 00:09:57.469,62.51
2022-09-13 00:09:58.471,64.4
2022-09-13 00:09:59.474,65.24
2022-09-13 00:10:00.476,65.8
2022-09-13 00:10:01.479,63.61
2022-09-13 00:10:02.481,62.51
2022-09-13 00:10:03.483,66.33
2022-09-13 00:10:04.485,63.45
2022-09-13 00:10:05.487,62.79
2022-09-13 00:10:06.490,62.44
2022-09-13 00:10:07.492,63.08
2022-09-13 00:10:08.495,61.94
2022-09-13 00:10:09.497,61.8
2022-09-13 00:10:10.499,64.36
2022-09-13 00:10:11.502,61.98
2022-09-13 00:10:12.504,60.63
2022-09-13 00:10:13.506,62.12
2022-09-13 00:10:14.508,61.1
2022-09-13 00:10:15.510,62.44
2022-09-13 00:10:16.512,65.89
2022-09-13 00:10:17.514,63.34
2022-09-13 00:10:18.516,63.87
2022-09-13 00:10:19.519,63.24
2022-09-13 00:10:20.522,61.77
2022-09-13 00:10:21.524,63.11
2022-09-13 00:10:22.527,62.21
2022-09-13 00:10:23.529,62.87
2022-09-13 00:10:24.531,62.97
2022-09-13 00:10:25.533,61.07
2022-09-13 00:10:26.536,63.38
2022-09-13 00:10:27.538,62.64
2022-09-13 00:10:28.540,63.21
2022-09-13 00:10:29.543,62.64
2022-09-13 00:10:30.545,63.41
2022-09-13 00:10:31.548,63.94
2022-09-13 00:10:32.550,63.9
2022-09-13 00:10:33.553,63.9
2022-09-13 00:10:34.555,64.79
2022-09-13 00:10:35.556,65.56
2022-09-13 00:10:36.559,62.11
2022-09-13 00:10:37.561,64.61
2022-09-13 00:10:38.563,64.52
2022-09-13 00:10:39.565,65.01
2022-09-13 00:10:40.567,63.43
2022-09-13 00:10:41.569,63.84
2022-09-13 00:10:42.571,63.82
2022-09-13 00:10:43.574,61.31
2022-09-13 00:10:44.575,61.66
2022-09-13 00:10:45.578,63.55
2022-09-13 00:10:46.580,63.07
2022-09-13 00:10:47.582,63.86
2022-09-13 00:10:48.585,65.63
2022-09-13 00:10:49.587,66.31
2022-09-13 00:10:50.589,67.52
2022-09-13 00:10:51.592,68.39
2022-09-13 00:10:52.594,65.81
2022-09-13 00:10:53.596,61.84
2022-09-13 00:10:54.598,64.34
2022-09-13 00:10:55.600,66.48
2022-09-13 00:10:56.602,63.14
2022-09-13 00:10:57.605,61.56
2022-09-13 00:10:58.607,61.15
2022-09-13 00:10:59.609,63.15
2022-09-13 00:11:00.612,61.94
2022-09-13 00:11:01.614,63.69
2022-09-13 00:11:02.616,66.61
2022-09-13 00:11:03.619,63.26
2022-09-13 00:11:04.621,61.68
2022-09-13 00:11:05.623,61.37
2022-09-13 00:11:06.625,61.94
2022-09-13 00:11:07.628,61.55
2022-09-13 00:11:08.629,63.86
2022-09-13 00:11:09.632,60.49
2022-09-13 00:11:10.634,59.48
2022-09-13 00:11:11.636,59.57
2022-09-13 00:11:12.639,61.74
2022-09-13 00:11:13.641,60.85
2022-09-13 00:11:14.643,60.67
2022-09-13 00:11:15.646,60.89
2022-09-13 00:11:16.648,61.79
2022-09-13 00:11:17.650,62.03
2022-09-13 00:11:18.653,61.04
2022-09-13 00:11:19.655,60.5
2022-09-13 00:11:20.657,61.42
2022-09-13 00:11:21.659,62.4
2022-09-13 00:11:22.661,61.99
2022-09-13 00:11:23.664,63.24
2022-09-13 00:11:24.666,62.37
2022-09-13 00:11:25.669,63.89
2022-09-13 00:11:26.671,62.88
2022-09-13 00:11:27.673,62.02
2022-09-13 00:11:28.675,61.42
2022-09-13 00:11:29.678,60.71
2022-09-13 00:11:30.680,59.95
2022-09-13 00:11:31.682,61.72
2022-09-13 00:11:32.684,60.25
2022-09-13 00:11:33.687,62.03
2022-09-13 00:11:34.689,62.24
2022-09-13 00:11:35.691,63.67
2022-09-13 00:11:36.693,63.5
2022-09-13 00:11:37.695,61.61
2022-09-13 00:11:38.698,60.33
2022-09-13 00:11:39.700,62.54
2022-09-13 00:11:40.702,64.18
2022-09-13 00:11:41.704,64.29
2022-09-13 00:11:42.707,64.49
2022-09-13 00:11:43.709,62.91
2022-09-13 00:11:44.711,61.23
2022-09-13 00:11:45.713,64.8
2022-09-13 00:11:46.715,62.65
2022-09-13 00:11:47.717,63.51
2022-09-13 00:11:48.720,61.55
2022-09-13 00:11:49.723,64.09
2022-09-13 00:11:50.725,64.95
2022-09-13 00:11:51.727,63.05
2022-09-13 00:11:52.729,63.83
2022-09-13 00:11:53.731,61.76
2022-09-13 00:11:54.733,62.78
2022-09-13 00:11:55.736,63.82
2022-09-13 00:11:56.738,64.13
2022-09-13 00:11:57.740,62.75
2022-09-13 00:11:58.742,63.92
2022-09-13 00:11:59.744,60.9
2022-09-13 00:12:00.746,60.55
2022-09-13 00:12:01.748,65.07
2022-09-13 00:12:02.751,65.4
2022-09-13 00:12:03.753,63.59
2022-09-13 00:12:04.755,62.86
2022-09-13 00:12:05.758,64.57
2022-09-13 00:12:06.760,62.61
2022-09-13 00:12:07.762,63.84
2022-09-13 00:12:08.765,68.37
2022-09-13 00:12:09.767,66.33
2022-09-13 00:12:10.769,62.45
2022-09-13 00:12:11.772,63.04
2022-09-13 00:12:12.774,61.28
2022-09-13 00:12:13.777,61.36
2022-09-13 00:12:14.779,60.0
2022-09-13 00:12:15.781,61.46
2022-09-13 00:12:16.783,62.17
2022-09-13 00:12:17.786,63.04
2022-09-13 00:12:18.788,61.0
2022-09-13 00:12:19.790,61.44
2022-09-13 00:12:20.793,61.34
2022-09-13 00:12:21.795,63.73
2022-09-13 00:12:22.797,63.43
2022-09-13 00:12:23.799,61.47
2022-09-13 00:12:24.801,61.98
2022-09-13 00:12:25.804,61.6
2022-09-13 00:12:26.807,61.74
2022-09-13 00:12:27.809,63.9
2022-09-13 00:12:28.812,61.49
2022-09-13 00:12:29.814,66.29
2022-09-13 00:12:30.816,61.91
2022-09-13 00:12:31.818,60.85
2022-09-13 00:12:32.821,59.91
2022-09-13 00:12:33.823,61.29
2022-09-13 00:12:34.825,60.18
2022-09-13 00:12:35.827,61.03
2022-09-13 00:12:36.830,61.46
2022-09-13 00:12:37.832,60.33
2022-09-13 00:12:38.834,60.74
2022-09-13 00:12:39.837,61.11
2022-09-13 00:12:40.839,62.22
2022-09-13 00:12:41.841,63.13
2022-09-13 00:12:42.843,62.55
2022-09-13 00:12:43.846,59.53
2022-09-13 00:12:44.848,65.69
2022-09-13 00:12:45.851,62.88
2022-09-13 00:12:46.853,64.79
2022-09-13 00:12:47.855,63.7
2022-09-13 00:12:48.858,61.22
2022-09-13 00:12:49.860,60.67
2022-09-13 00:12:50.862,59.78
2022-09-13 00:12:51.864,61.69
2022-09-13 00:12:52.867,62.06
2022-09-13 00:12:53.869,61.63
2022-09-13 00:12:54.872,62.93
2022-09-13 00:12:55.874,61.46
2022-09-13 00:12:56.877,62.06
2022-09-13 00:12:57.879,61.13
2022-09-13 00:12:58.882,59.98
2022-09-13 00:12:59.884,62.81
2022-09-13 00:13:00.886,61.16
2022-09-13 00:13:01.888,61.46
2022-09-13 00:13:02.891,61.95
2022-09-13 00:13:03.893,59.6
2022-09-13 00:13:04.896,60.68
2022-09-13 00:13:05.898,62.15
2022-09-13 00:13:06.900,62.27
2022-09-13 00:13:07.903,60.78
2022-09-13 00:13:08.905,63.33
2022-09-13 00:13:09.908,60.49
2022-09-13 00:13:10.910,61.01
2022-09-13 00:13:11.913,59.71
2022-09-13 00:13:12.915,60.34
2022-09-13 00:13:13.917,60.12
2022-09-13 00:13:14.919,60.36
2022-09-13 00:13:15.922,61.43
2022-09-13 00:13:16.924,62.44
2022-09-13 00:13:17.926,62.2
2022-09-13 00:13:18.929,61.98
2022-09-13 00:13:19.931,63.59
2022-09-13 00:13:20.933,61.8
2022-09-13 00:13:21.935,61.63
2022-09-13 00:13:22.938,60.01
2022-09-13 00:13:23.940,62.68
2022-09-13 00:13:24.942,64.58
2022-09-13 00:13:25.944,63.81
2022-09-13 00:13:26.947,62.34
2022-09-13 00:13:27.949,62.24
2022-09-13 00:13:28.951,64.07
2022-09-13 00:13:29.953,62.81
2022-09-13 00:13:30.956,63.42
2022-09-13 00:13:31.958,67.21
2022-09-13 00:13:32.961,70.4
2022-09-13 00:13:33.963,68.2
2022-09-13 00:13:34.966,64.88
2022-09-13 00:13:35.968,60.69
2022-09-13 00:13:36.971,60.16
2022-09-13 00:13:37.973,62.98
2022-09-13 00:13:38.975,60.83
2022-09-13 00:13:39.977,60.94
2022-09-13 00:13:40.980,61.19
2022-09-13 00:13:41.982,61.12
2022-09-13 00:13:42.985,60.8
2022-09-13 00:13:43.986,61.41
2022-09-13 00:13:44.989,61.37
2022-09-13 00:13:45.991,62.91
2022-09-13 00:13:46.994,62.5
2022-09-13 00:13:47.996,61.49
2022-09-13 00:13:48.998,62.31
2022-09-13 00:13:50.000,63.21
2022-09-13 00:13:51.003,60.66
2022-09-13 00:13:52.005,62.61
2022-09-13 00:13:53.007,62.83
2022-09-13 00:13:54.009,60.83
2022-09-13 00:13:55.011,61.34
2022-09-13 00:13:56.014,62.29
2022-09-13 00:13:57.016,61.54
2022-09-13 00:13:58.018,64.55
2022-09-13 00:13:59.021,62.22
2022-09-13 00:14:00.023,62.91
2022-09-13 00:14:01.025,62.48
2022-09-13 00:14:02.028,66.48
2022-09-13 00:14:03.030,63.1
2022-09-13 00:14:04.032,60.96
2022-09-13 00:14:05.034,62.23
2022-09-13 00:14:06.036,62.99
2022-09-13 00:14:07.038,62.9
2022-09-13 00:14:08.040,62.72
2022-09-13 00:14:09.043,64.04
2022-09-13 00:14:10.046,62.12
2022-09-13 00:14:11.048,61.38
2022-09-13 00:14:12.051,62.67
2022-09-13 00:14:13.053,62.84
2022-09-13 00:14:14.055,62.34
2022-09-13 00:14:15.058,60.37
2022-09-13 00:14:16.060,61.18
2022-09-13 00:14:17.062,60.43
2022-09-13 00:14:18.064,60.54
2022-09-13 00:14:19.067,63.66
2022-09-13 00:14:20.069,64.97
2022-09-13 00:14:21.071,65.36
2022-09-13 00:14:22.074,64.97
2022-09-13 00:14:23.076,63.61
2022-09-13 00:14:24.079,62.97
2022-09-13 00:14:25.081,65.03
2022-09-13 00:14:26.084,63.59
2022-09-13 00:14:27.086,64.46
2022-09-13 00:14:28.088,63.24
2022-09-13 00:14:29.090,61.62
2022-09-13 00:14:30.093,59.96
2022-09-13 00:14:31.095,61.04
2022-09-13 00:14:32.097,60.56
2022-09-13 00:14:33.099,61.7
2022-09-13 00:14:34.102,63.69
2022-09-13 00:14:35.104,64.45
2022-09-13 00:14:36.106,64.08
2022-09-13 00:14:37.109,62.34
2022-09-13 00:14:38.111,65.46
2022-09-13 00:14:39.114,65.43
2022-09-13 00:14:40.116,66.78
2022-09-13 00:14:41.119,63.06
2022-09-13 00:14:42.121,62.68
2022-09-13 00:14:43.123,62.71
2022-09-13 00:14:44.125,64.87
2022-09-13 00:14:45.127,66.52
2022-09-13 00:14:46.130,64.94
2022-09-13 00:14:47.132,63.84
2022-09-13 00:14:48.135,63.72
2022-09-13 00:14:49.137,61.71
2022-09-13 00:14:50.139,61.92
2022-09-13 00:14:51.142,64.85
2022-09-13 00:14:52.144,67.02
2022-09-13 00:14:53.147,62.38
2022-09-13 00:14:54.149,63.73
2022-09-13 00:14:55.152,62.89
2022-09-13 00:14:56.153,63.86
2022-09-13 00:14:57.155,65.19
2022-09-13 00:14:58.158,65.4
2022-09-13 00:14:59.160,68.29
2022-09-13 00:15:00.162,62.49
2022-09-13 00:15:01.164,64.42
2022-09-13 00:15:02.167,64.32
2022-09-13 00:15:03.169,63.89
2022-09-13 00:15:04.172,65.95
2022-09-13 00:15:05.173,64.28
2022-09-13 00:15:06.176,67.68
2022-09-13 00:15:07.178,64.57
2022-09-13 00:15:08.181,64.74
2022-09-13 00:15:09.182,66.04
2022-09-13 00:15:10.185,65.9
2022-09-13 00:15:11.187,63.37
2022-09-13 00:15:12.190,62.39
2022-09-13 00:15:13.192,62.64
2022-09-13 00:15:14.195,63.64
2022-09-13 00:15:15.197,65.35
2022-09-13 00:15:16.200,64.33
2022-09-13 00:15:17.202,65.26
2022-09-13 00:15:18.204,65.41
2022-09-13 00:15:19.206,69.54
2022-09-13 00:15:20.208,68.35
2022-09-13 00:15:21.210,67.76
2022-09-13 00:15:22.212,64.56
2022-09-13 00:15:23.215,62.72
2022-09-13 00:15:24.217,63.75
2022-09-13 00:15:25.219,64.5
2022-09-13 00:15:26.222,62.15
2022-09-13 00:15:27.224,62.26
2022-09-13 00:15:28.226,62.45
2022-09-13 00:15:29.228,63.35
2022-09-13 00:15:30.230,63.42
2022-09-13 00:15:31.233,65.99
2022-09-13 00:15:32.235,66.01
2022-09-13 00:15:33.237,65.69
2022-09-13 00:15:34.239,70.62
2022-09-13 00:15:35.241,66.05
2022-09-13 00:15:36.244,65.87
2022-09-13 00:15:37.246,65.32
2022-09-13 00:15:38.248,67.69
2022-09-13 00:15:39.250,68.82
2022-09-13 00:15:40.253,67.53
2022-09-13 00:15:41.255,65.98
2022-09-13 00:15:42.257,65.88
2022-09-13 00:15:43.260,64.1
2022-09-13 00:15:44.262,63.36
2022-09-13 00:15:45.264,60.33
2022-09-13 00:15:46.266,62.89
2022-09-13 00:15:47.268,66.81
2022-09-13 00:15:48.270,66.06
2022-09-13 00:15:49.272,67.72
2022-09-13 00:15:50.275,67.38
2022-09-13 00:15:51.277,65.23
2022-09-13 00:15:52.279,62.95
2022-09-13 00:15:53.281,62.78
2022-09-13 00:15:54.283,61.67
2022-09-13 00:15:55.286,62.8
2022-09-13 00:15:56.288,62.34
2022-09-13 00:15:57.290,64.53
2022-09-13 00:15:58.292,66.01
2022-09-13 00:15:59.295,67.66
2022-09-13 00:16:00.297,67.07
2022-09-13 00:16:01.299,66.4
2022-09-13 00:16:02.301,64.23
2022-09-13 00:16:03.303,61.61
2022-09-13 00:16:04.305,62.08
2022-09-13 00:16:05.308,61.47
2022-09-13 00:16:06.310,63.32
2022-09-13 00:16:07.312,64.62
2022-09-13 00:16:08.315,64.06
2022-09-13 00:16:09.317,65.48
2022-09-13 00:16:10.319,67.8
2022-09-13 00:16:11.321,64.03
2022-09-13 00:16:12.323,63.91
2022-09-13 00:16:13.326,63.14
2022-09-13 00:16:14.328,64.48
2022-09-13 00:16:15.330,63.67
2022-09-13 00:16:16.332,65.44
2022-09-13 00:16:17.335,64.24
2022-09-13 00:16:18.337,64.18
2022-09-13 00:16:19.340,62.8
2022-09-13 00:16:20.342,61.33
2022-09-13 00:16:21.344,61.23
2022-09-13 00:16:22.346,62.07
2022-09-13 00:16:23.348,62.18
2022-09-13 00:16:24.350,65.02
2022-09-13 00:16:25.353,64.54
2022-09-13 00:16:26.355,64.01
2022-09-13 00:16:27.357,64.02
2022-09-13 00:16:28.359,64.42
2022-09-13 00:16:29.362,65.89
2022-09-13 00:16:30.365,66.83
2022-09-13 00:16:31.367,64.66
2022-09-13 00:16:32.369,67.37
2022-09-13 00:16:33.372,67.24
2022-09-13 00:16:34.374,67.04
2022-09-13 00:16:35.376,65.03
2022-09-13 00:16:36.379,67.71
2022-09-13 00:16:37.381,66.13
2022-09-13 00:16:38.383,64.32
2022-09-13 00:16:39.385,67.1
2022-09-13 00:16:40.388,65.91
2022-09-13 00:16:41.390,67.84
2022-09-13 00:16:42.392,65.76
2022-09-13 00:16:43.394,62.93
2022-09-13 00:16:44.396,62.61
2022-09-13 00:16:45.398,64.36
2022-09-13 00:16:46.400,66.9
2022-09-13 00:16:47.403,65.36
2022-09-13 00:16:48.405,63.65
2022-09-13 00:16:49.407,62.69
2022-09-13 00:16:50.409,65.02
2022-09-13 00:16:51.412,66.52
2022-09-13 00:16:52.414,63.52
2022-09-13 00:16:53.416,64.5
2022-09-13 00:16:54.418,62.94
2022-09-13 00:16:55.420,64.84
2022-09-13 00:16:56.423,62.61
2022-09-13 00:16:57.425,68.44
2022-09-13 00:16:58.428,65.95
2022-09-13 00:16:59.430,64.72
2022-09-13 00:17:00.432,64.47
2022-09-13 00:17:01.435,62.06
2022-09-13 00:17:02.437,62.37
2022-09-13 00:17:03.439,64.15
2022-09-13 00:17:04.442,63.37
2022-09-13 00:17:05.444,62.58
2022-09-13 00:17:06.446,66.29
2022-09-13 00:17:07.449,67.33
2022-09-13 00:17:08.452,65.68
2022-09-13 00:17:09.454,65.51
2022-09-13 00:17:10.456,64.86
2022-09-13 00:17:11.459,66.08
2022-09-13 00:17:12.461,66.79
2022-09-13 00:17:13.463,64.39
2022-09-13 00:17:14.465,64.97
2022-09-13 00:17:15.468,68.48
2022-09-13 00:17:16.470,65.43
2022-09-13 00:17:17.472,64.19
2022-09-13 00:17:18.474,62.93
2022-09-13 00:17:19.477,67.18
2022-09-13 00:17:20.480,71.03
2022-09-13 00:17:21.482,70.68
2022-09-13 00:17:22.484,66.94
2022-09-13 00:17:23.487,69.05
2022-09-13 00:17:24.489,65.29
2022-09-13 00:17:25.492,63.34
2022-09-13 00:17:26.494,63.39
2022-09-13 00:17:27.496,70.71
2022-09-13 00:17:28.499,70.22
2022-09-13 00:17:29.501,67.45
2022-09-13 00:17:30.504,65.32
2022-09-13 00:17:31.506,64.46
2022-09-13 00:17:32.509,63.66
2022-09-13 00:17:33.511,67.02
2022-09-13 00:17:34.514,67.28
2022-09-13 00:17:35.516,65.02
2022-09-13 00:17:36.518,66.0
2022-09-13 00:17:37.521,65.07
2022-09-13 00:17:38.523,66.08
2022-09-13 00:17:39.526,63.17
2022-09-13 00:17:40.528,66.08
2022-09-13 00:17:41.530,65.75
2022-09-13 00:17:42.533,65.13
2022-09-13 00:17:43.535,64.16
2022-09-13 00:17:44.537,64.39
2022-09-13 00:17:45.539,64.78
2022-09-13 00:17:46.542,63.62
2022-09-13 00:17:47.544,62.46
2022-09-13 00:17:48.547,64.25
2022-09-13 00:17:49.549,60.76
2022-09-13 00:17:50.551,62.61
2022-09-13 00:17:51.554,64.03
2022-09-13 00:17:52.556,66.53
2022-09-13 00:17:53.558,61.79
2022-09-13 00:17:54.560,62.05
2022-09-13 00:17:55.562,61.39
2022-09-13 00:17:56.565,60.05
2022-09-13 00:17:57.567,64.11
2022-09-13 00:17:58.570,62.73
2022-09-13 00:17:59.572,62.04
2022-09-13 00:18:00.574,62.59
2022-09-13 00:18:01.576,60.79
2022-09-13 00:18:02.579,60.77
2022-09-13 00:18:03.581,62.01
2022-09-13 00:18:04.583,63.11
2022-09-13 00:18:05.586,68.38
2022-09-13 00:18:06.588,70.37
2022-09-13 00:18:07.590,67.84
2022-09-13 00:18:08.593,65.15
2022-09-13 00:18:09.595,68.68
2022-09-13 00:18:10.598,65.16
2022-09-13 00:18:11.600,64.16
2022-09-13 00:18:12.603,63.94
2022-09-13 00:18:13.606,63.5
2022-09-13 00:18:14.608,65.5
2022-09-13 00:18:15.611,65.44
2022-09-13 00:18:16.613,64.14
2022-09-13 00:18:17.615,65.46
2022-09-13 00:18:18.617,66.43
2022-09-13 00:18:19.619,68.65
2022-09-13 00:18:20.621,67.02
2022-09-13 00:18:21.624,63.38
2022-09-13 00:18:22.626,64.7
2022-09-13 00:18:23.629,63.99
2022-09-13 00:18:24.631,63.65
2022-09-13 00:18:25.634,66.08
2022-09-13 00:18:26.636,63.86
2022-09-13 00:18:27.639,68.78
2022-09-13 00:18:28.641,65.92
2022-09-13 00:18:29.644,67.29
2022-09-13 00:18:30.646,69.29
2022-09-13 00:18:31.649,65.17
2022-09-13 00:18:32.651,71.75
2022-09-13 00:18:33.653,72.45
2022-09-13 00:18:34.655,64.1
2022-09-13 00:18:35.658,63.15
2022-09-13 00:18:36.660,63.54
2022-09-13 00:18:37.662,65.09
2022-09-13 00:18:38.665,66.5
2022-09-13 00:18:39.667,62.98
2022-09-13 00:18:40.670,63.01
2022-09-13 00:18:41.672,63.46
2022-09-13 00:18:42.675,66.16
2022-09-13 00:18:43.677,66.46
2022-09-13 00:18:44.680,63.96
2022-09-13 00:18:45.682,65.11
2022-09-13 00:18:46.684,64.71
2022-09-13 00:18:47.686,63.24
2022-09-13 00:18:48.688,65.4
2022-09-13 00:18:49.690,64.76
2022-09-13 00:18:50.692,64.91
2022-09-13 00:18:51.695,63.47
2022-09-13 00:18:52.697,63.77
2022-09-13 00:18:53.699,64.64
2022-09-13 00:18:54.702,63.48
2022-09-13 00:18:55.704,64.48
2022-09-13 00:18:56.706,65.69
2022-09-13 00:18:57.709,62.03
2022-09-13 00:18:58.711,64.22
2022-09-13 00:18:59.713,63.72
2022-09-13 00:19:00.715,63.25
2022-09-13 00:19:01.718,62.01
2022-09-13 00:19:02.721,64.69
2022-09-13 00:19:03.723,67.35
2022-09-13 00:19:04.726,67.9
2022-09-13 00:19:05.728,65.1
2022-09-13 00:19:06.731,61.2
2022-09-13 00:19:07.733,63.84
2022-09-13 00:19:08.735,65.14
2022-09-13 00:19:09.738,63.32
2022-09-13 00:19:10.740,62.16
2022-09-13 00:19:11.742,61.28
2022-09-13 00:19:12.744,65.04
2022-09-13 00:19:13.747,63.16
2022-09-13 00:19:14.749,64.6
2022-09-13 00:19:15.752,64.85
2022-09-13 00:19:16.754,65.54
2022-09-13 00:19:17.757,64.69
2022-09-13 00:19:18.759,65.95
2022-09-13 00:19:19.761,63.6
2022-09-13 00:19:20.764,62.51
2022-09-13 00:19:21.766,61.32
2022-09-13 00:19:22.768,62.91
2022-09-13 00:19:23.771,63.91
2022-09-13 00:19:24.773,67.29
2022-09-13 00:19:25.776,62.82
2022-09-13 00:19:26.778,64.45
2022-09-13 00:19:27.781,64.89
2022-09-13 00:19:28.782,62.89
2022-09-13 00:19:29.785,66.04
2022-09-13 00:19:30.787,67.49
2022-09-13 00:19:31.790,65.93
2022-09-13 00:19:32.792,64.53
2022-09-13 00:19:33.794,62.98
2022-09-13 00:19:34.797,63.16
2022-09-13 00:19:35.799,63.3
2022-09-13 00:19:36.801,63.9
2022-09-13 00:19:37.803,62.06
2022-09-13 00:19:38.806,63.33
2022-09-13 00:19:39.808,62.88
2022-09-13 00:19:40.811,62.52
2022-09-13 00:19:41.813,62.28
2022-09-13 00:19:42.815,63.9
2022-09-13 00:19:43.818,64.71
2022-09-13 00:19:44.819,66.04
2022-09-13 00:19:45.822,65.07
2022-09-13 00:19:46.824,64.94
2022-09-13 00:19:47.827,64.38
2022-09-13 00:19:48.829,63.74
2022-09-13 00:19:49.832,63.7
2022-09-13 00:19:50.834,65.65
2022-09-13 00:19:51.835,63.35
2022-09-13 00:19:52.837,63.56
2022-09-13 00:19:53.839,62.03
2022-09-13 00:19:54.842,66.21
2022-09-13 00:19:55.844,65.95
2022-09-13 00:19:56.846,67.16
2022-09-13 00:19:57.848,64.74
2022-09-13 00:19:58.850,63.56
2022-09-13 00:19:59.852,64.58
2022-09-13 00:20:00.855,64.26
2022-09-13 00:20:01.857,66.34
2022-09-13 00:20:02.859,65.31
2022-09-13 00:20:03.862,64.21
2022-09-13 00:20:04.864,65.65
2022-09-13 00:20:05.866,64.71
2022-09-13 00:20:06.868,66.23
2022-09-13 00:20:07.871,65.64
2022-09-13 00:20:08.873,65.66
2022-09-13 00:20:09.875,64.98
2022-09-13 00:20:10.877,65.31
2022-09-13 00:20:11.880,68.49
2022-09-13 00:20:12.882,65.65
2022-09-13 00:20:13.884,63.78
2022-09-13 00:20:14.886,66.16
2022-09-13 00:20:15.888,66.59
2022-09-13 00:20:16.891,64.13
2022-09-13 00:20:17.893,63.91
2022-09-13 00:20:18.895,64.47
2022-09-13 00:20:19.897,62.27
2022-09-13 00:20:20.900,64.41
2022-09-13 00:20:21.902,63.06
2022-09-13 00:20:22.904,64.42
2022-09-13 00:20:23.907,62.77
2022-09-13 00:20:24.909,63.65
2022-09-13 00:20:25.911,64.73
2022-09-13 00:20:26.914,67.28
2022-09-13 00:20:27.916,63.98
2022-09-13 00:20:28.918,64.11
2022-09-13 00:20:29.920,64.24
2022-09-13 00:20:30.923,64.72
2022-09-13 00:20:31.925,64.41
2022-09-13 00:20:32.927,63.66
2022-09-13 00:20:33.930,64.82
2022-09-13 00:20:34.932,66.04
2022-09-13 00:20:35.934,67.08
2022-09-13 00:20:36.936,63.55
2022-09-13 00:20:37.938,63.11
2022-09-13 00:20:38.940,64.54
2022-09-13 00:20:39.943,64.64
2022-09-13 00:20:40.945,62.77
2022-09-13 00:20:41.947,65.8
2022-09-13 00:20:42.949,63.35
2022-09-13 00:20:43.951,63.76
2022-09-13 00:20:44.953,63.1
2022-09-13 00:20:45.955,61.1
2022-09-13 00:20:46.957,63.16
2022-09-13 00:20:47.959,63.86
2022-09-13 00:20:48.961,64.33
2022-09-13 00:20:49.963,65.53
2022-09-13 00:20:50.965,65.76
2022-09-13 00:20:51.967,63.78
2022-09-13 00:20:52.969,63.66
2022-09-13 00:20:53.971,65.12
2022-09-13 00:20:54.974,66.21
2022-09-13 00:20:55.976,65.29
2022-09-13 00:20:56.978,63.74
2022-09-13 00:20:57.980,65.22
2022-09-13 00:20:58.982,65.38
2022-09-13 00:20:59.984,68.8
2022-09-13 00:21:00.986,66.2
2022-09-13 00:21:01.988,65.14
2022-09-13 00:21:02.990,65.57
2022-09-13 00:21:03.992,65.47
2022-09-13 00:21:04.994,64.21
2022-09-13 00:21:05.997,65.41
2022-09-13 00:21:06.999,63.97
2022-09-13 00:21:08.001,64.09
2022-09-13 00:21:09.003,65.47
2022-09-13 00:21:10.005,64.26
2022-09-13 00:21:11.008,64.91
2022-09-13 00:21:12.010,65.81
2022-09-13 00:21:13.012,64.64
2022-09-13 00:21:14.014,65.08
2022-09-13 00:21:15.016,65.53
2022-09-13 00:21:16.019,64.98
2022-09-13 00:21:17.021,65.82
2022-09-13 00:21:18.023,65.76
2022-09-13 00:21:19.025,64.23
2022-09-13 00:21:20.027,62.25
2022-09-13 00:21:21.030,63.34
2022-09-13 00:21:22.032,62.81
2022-09-13 00:21:23.034,62.54
2022-09-13 00:21:24.037,63.34
2022-09-13 00:21:25.039,65.35
2022-09-13 00:21:26.041,62.61
2022-09-13 00:21:27.043,64.2
2022-09-13 00:21:28.045,66.03
2022-09-13 00:21:29.047,68.14
2022-09-13 00:21:30.050,63.83
2022-09-13 00:21:31.051,62.03
2022-09-13 00:21:32.053,62.74
2022-09-13 00:21:33.056,66.46
2022-09-13 00:21:34.058,63.38
2022-09-13 00:21:35.061,63.59
2022-09-13 00:21:36.063,61.66
2022-09-13 00:21:37.065,63.08
2022-09-13 00:21:38.068,61.78
2022-09-13 00:21:39.070,61.51
2022-09-13 00:21:40.072,61.16
2022-09-13 00:21:41.074,63.29
2022-09-13 00:21:42.076,68.01
2022-09-13 00:21:43.078,66.82
2022-09-13 00:21:44.081,65.1
2022-09-13 00:21:45.083,64.21
2022-09-13 00:21:46.085,65.11
2022-09-13 00:21:47.088,64.32
2022-09-13 00:21:48.090,66.46
2022-09-13 00:21:49.092,64.95
2022-09-13 00:21:50.094,64.33
2022-09-13 00:21:51.097,65.63
2022-09-13 00:21:52.099,63.95
2022-09-13 00:21:53.102,65.3
2022-09-13 00:21:54.104,65.93
2022-09-13 00:21:55.106,67.34
2022-09-13 00:21:56.109,64.65
2022-09-13 00:21:57.111,64.16
2022-09-13 00:21:58.113,61.01
2022-09-13 00:21:59.116,61.55
2022-09-13 00:22:00.118,63.0
2022-09-13 00:22:01.120,64.89
2022-09-13 00:22:02.122,63.48
2022-09-13 00:22:03.125,62.69
2022-09-13 00:22:04.127,63.29
2022-09-13 00:22:05.130,61.59
2022-09-13 00:22:06.132,63.26
2022-09-13 00:22:07.134,62.38
2022-09-13 00:22:08.136,62.77
2022-09-13 00:22:09.139,64.81
2022-09-13 00:22:10.141,64.04
2022-09-13 00:22:11.143,62.56
2022-09-13 00:22:12.145,62.81
2022-09-13 00:22:13.147,63.59
2022-09-13 00:22:14.150,61.83
2022-09-13 00:22:15.152,61.0
2022-09-13 00:22:16.155,63.55
2022-09-13 00:22:17.157,63.8
2022-09-13 00:22:18.159,63.26
2022-09-13 00:22:19.161,62.55
2022-09-13 00:22:20.163,63.62
2022-09-13 00:22:21.166,64.1
2022-09-13 00:22:22.168,63.47
2022-09-13 00:22:23.170,63.87
2022-09-13 00:22:24.172,64.7
2022-09-13 00:22:25.174,64.28
2022-09-13 00:22:26.177,63.37
2022-09-13 00:22:27.179,62.3
2022-09-13 00:22:28.181,63.04
2022-09-13 00:22:29.184,62.93
2022-09-13 00:22:30.186,61.85
2022-09-13 00:22:31.189,61.53
2022-09-13 00:22:32.190,65.16
2022-09-13 00:22:33.193,63.09
2022-09-13 00:22:34.195,64.1
2022-09-13 00:22:35.197,65.75
2022-09-13 00:22:36.199,64.68
2022-09-13 00:22:37.202,65.05
2022-09-13 00:22:38.204,64.3
2022-09-13 00:22:39.206,63.19
2022-09-13 00:22:40.209,63.03
2022-09-13 00:22:41.211,63.71
2022-09-13 00:22:42.213,62.48
2022-09-13 00:22:43.216,64.43
2022-09-13 00:22:44.218,62.04
2022-09-13 00:22:45.220,63.6
2022-09-13 00:22:46.222,63.36
2022-09-13 00:22:47.224,62.6
2022-09-13 00:22:48.227,64.86
2022-09-13 00:22:49.229,62.29
2022-09-13 00:22:50.232,63.73
2022-09-13 00:22:51.234,64.93
2022-09-13 00:22:52.236,63.98
2022-09-13 00:22:53.239,64.95
2022-09-13 00:22:54.241,64.34
2022-09-13 00:22:55.244,66.04
2022-09-13 00:22:56.246,63.99
2022-09-13 00:22:57.248,64.2
2022-09-13 00:22:58.250,64.78
2022-09-13 00:22:59.253,66.3
2022-09-13 00:23:00.255,65.52
2022-09-13 00:23:01.258,67.59
2022-09-13 00:23:02.260,64.46
2022-09-13 00:23:03.262,68.92
2022-09-13 00:23:04.265,66.14
2022-09-13 00:23:05.267,64.49
2022-09-13 00:23:06.270,65.22
2022-09-13 00:23:07.272,64.11
2022-09-13 00:23:08.274,61.89
2022-09-13 00:23:09.277,64.84
2022-09-13 00:23:10.279,65.82
2022-09-13 00:23:11.281,65.9
2022-09-13 00:23:12.283,63.31
2022-09-13 00:23:13.285,65.19
2022-09-13 00:23:14.288,67.51
2022-09-13 00:23:15.290,63.96
2022-09-13 00:23:16.293,63.36
2022-09-13 00:23:17.295,63.0
2022-09-13 00:23:18.297,61.9
2022-09-13 00:23:19.299,62.34
2022-09-13 00:23:20.302,61.13
2022-09-13 00:23:21.304,63.35
2022-09-13 00:23:22.306,62.84
2022-09-13 00:23:23.309,63.33
2022-09-13 00:23:24.312,63.5
2022-09-13 00:23:25.314,63.77
2022-09-13 00:23:26.316,65.26
2022-09-13 00:23:27.318,62.2
2022-09-13 00:23:28.321,58.74
2022-09-13 00:23:29.322,60.6
2022-09-13 00:23:30.325,63.75
2022-09-13 00:23:31.327,62.89
2022-09-13 00:23:32.330,63.72
2022-09-13 00:23:33.332,62.97
2022-09-13 00:23:34.334,63.12
2022-09-13 00:23:35.337,61.5
2022-09-13 00:23:36.339,62.76
2022-09-13 00:23:37.341,64.12
2022-09-13 00:23:38.344,63.55
2022-09-13 00:23:39.346,67.52
2022-09-13 00:23:40.348,64.08
2022-09-13 00:23:41.350,60.62
2022-09-13 00:23:42.353,60.98
2022-09-13 00:23:43.355,62.93
2022-09-13 00:23:44.357,62.26
2022-09-13 00:23:45.359,61.51
2022-09-13 00:23:46.362,63.9
2022-09-13 00:23:47.364,61.58
2022-09-13 00:23:48.366,63.27
2022-09-13 00:23:49.368,64.92
2022-09-13 00:23:50.371,65.56
2022-09-13 00:23:51.373,63.36
2022-09-13 00:23:52.376,66.81
2022-09-13 00:23:53.378,66.03
2022-09-13 00:23:54.380,63.96
2022-09-13 00:23:55.383,64.57
2022-09-13 00:23:56.385,62.83
2022-09-13 00:23:57.388,62.09
2022-09-13 00:23:58.390,64.27
2022-09-13 00:23:59.393,64.38
2022-09-13 00:24:00.395,66.55
2022-09-13 00:24:01.397,65.93
2022-09-13 00:24:02.400,68.6
2022-09-13 00:24:03.402,63.82
2022-09-13 00:24:04.404,63.46
2022-09-13 00:24:05.406,62.99
2022-09-13 00:24:06.408,63.5
2022-09-13 00:24:07.411,64.13
2022-09-13 00:24:08.412,65.06
2022-09-13 00:24:09.415,64.78
2022-09-13 00:24:10.417,63.33
2022-09-13 00:24:11.420,62.71
2022-09-13 00:24:12.422,62.11
2022-09-13 00:24:13.424,63.71
2022-09-13 00:24:14.426,64.16
2022-09-13 00:24:15.429,65.11
2022-09-13 00:24:16.431,63.55
2022-09-13 00:24:17.433,62.59
2022-09-13 00:24:18.435,63.52
2022-09-13 00:24:19.438,60.96
2022-09-13 00:24:20.440,60.12
2022-09-13 00:24:21.442,60.91
2022-09-13 00:24:22.445,60.54
2022-09-13 00:24:23.447,60.73
2022-09-13 00:24:24.449,63.44
2022-09-13 00:24:25.452,62.2
2022-09-13 00:24:26.454,63.04
2022-09-13 00:24:27.456,62.93
2022-09-13 00:24:28.459,62.05
2022-09-13 00:24:29.461,61.51
2022-09-13 00:24:30.463,60.89
2022-09-13 00:24:31.466,60.92
2022-09-13 00:24:32.468,60.5
2022-09-13 00:24:33.470,62.49
2022-09-13 00:24:34.473,60.74
2022-09-13 00:24:35.476,61.89
2022-09-13 00:24:36.478,64.56
2022-09-13 00:24:37.480,63.07
2022-09-13 00:24:38.483,64.1
2022-09-13 00:24:39.485,64.52
2022-09-13 00:24:40.487,65.71
2022-09-13 00:24:41.490,65.33
2022-09-13 00:24:42.492,63.12
2022-09-13 00:24:43.495,64.29
2022-09-13 00:24:44.496,66.49
2022-09-13 00:24:45.498,65.89
2022-09-13 00:24:46.501,66.79
2022-09-13 00:24:47.503,65.66
2022-09-13 00:24:48.506,62.96
2022-09-13 00:24:49.508,63.56
2022-09-13 00:24:50.510,64.7
2022-09-13 00:24:51.512,63.01
2022-09-13 00:24:52.514,64.36
2022-09-13 00:24:53.517,64.24
2022-09-13 00:24:54.519,64.36
2022-09-13 00:24:55.521,64.6
2022-09-13 00:24:56.523,64.81
2022-09-13 00:24:57.525,63.03
2022-09-13 00:24:58.527,61.55
2022-09-13 00:24:59.530,63.65
2022-09-13 00:25:00.532,63.42
2022-09-13 00:25:01.534,63.0
2022-09-13 00:25:02.536,60.83
2022-09-13 00:25:03.539,61.03
2022-09-13 00:25:04.541,63.46
2022-09-13 00:25:05.543,61.41
2022-09-13 00:25:06.545,62.17
2022-09-13 00:25:07.547,61.78
2022-09-13 00:25:08.549,63.38
2022-09-13 00:25:09.552,60.89
2022-09-13 00:25:10.554,65.91
2022-09-13 00:25:11.557,66.24
2022-09-13 00:25:12.560,63.11
2022-09-13 00:25:13.562,62.79
2022-09-13 00:25:14.565,63.48
2022-09-13 00:25:15.567,64.89
2022-09-13 00:25:16.569,66.68
2022-09-13 00:25:17.571,64.43
2022-09-13 00:25:18.573,63.28
2022-09-13 00:25:19.576,61.52
2022-09-13 00:25:20.578,63.58
2022-09-13 00:25:21.580,63.0
2022-09-13 00:25:22.582,60.72
2022-09-13 00:25:23.585,61.3
2022-09-13 00:25:24.587,61.35
2022-09-13 00:25:25.590,62.09
2022-09-13 00:25:26.592,63.92
2022-09-13 00:25:27.595,62.48
2022-09-13 00:25:28.597,64.34
2022-09-13 00:25:29.599,68.74
2022-09-13 00:25:30.601,64.0
2022-09-13 00:25:31.604,60.21
2022-09-13 00:25:32.606,61.64
2022-09-13 00:25:33.608,60.48
2022-09-13 00:25:34.610,59.43
2022-09-13 00:25:35.612,61.39
2022-09-13 00:25:36.614,62.23
2022-09-13 00:25:37.616,62.31
2022-09-13 00:25:38.619,63.8
2022-09-13 00:25:39.621,62.3
2022-09-13 00:25:40.623,59.79
2022-09-13 00:25:41.626,61.5
2022-09-13 00:25:42.628,61.01
2022-09-13 00:25:43.630,64.01
2022-09-13 00:25:44.632,60.17
2022-09-13 00:25:45.634,65.62
2022-09-13 00:25:46.636,63.53
2022-09-13 00:25:47.638,61.47
2022-09-13 00:25:48.640,62.71
2022-09-13 00:25:49.642,60.58
2022-09-13 00:25:50.645,60.77
2022-09-13 00:25:51.647,62.64
2022-09-13 00:25:52.649,64.53
2022-09-13 00:25:53.652,62.88
2022-09-13 00:25:54.654,62.79
2022-09-13 00:25:55.656,63.67
2022-09-13 00:25:56.658,62.41
2022-09-13 00:25:57.660,61.98
2022-09-13 00:25:58.662,59.85
2022-09-13 00:25:59.665,62.08
2022-09-13 00:26:00.667,61.86
2022-09-13 00:26:01.669,63.25
2022-09-13 00:26:02.672,66.02
2022-09-13 00:26:03.674,63.26
2022-09-13 00:26:04.676,60.43
2022-09-13 00:26:05.678,60.88
2022-09-13 00:26:06.680,62.04
2022-09-13 00:26:07.682,65.19
2022-09-13 00:26:08.685,62.03
2022-09-13 00:26:09.687,64.53
2022-09-13 00:26:10.689,63.8
2022-09-13 00:26:11.691,62.4
2022-09-13 00:26:12.693,65.27
2022-09-13 00:26:13.695,71.06
2022-09-13 00:26:14.698,64.22
2022-09-13 00:26:15.700,63.05
2022-09-13 00:26:16.702,63.59
2022-09-13 00:26:17.705,62.65
2022-09-13 00:26:18.707,64.99
2022-09-13 00:26:19.709,70.99
2022-09-13 00:26:20.711,62.7
2022-09-13 00:26:21.714,64.17
2022-09-13 00:26:22.716,65.77
2022-09-13 00:26:23.718,57.12
2022-09-13 00:26:24.720,58.42
2022-09-13 00:26:25.722,58.97
2022-09-13 00:26:26.724,61.05
2022-09-13 00:26:27.727,60.0
2022-09-13 00:26:28.729,61.06
2022-09-13 00:26:29.731,59.33
2022-09-13 00:26:30.734,61.63
2022-09-13 00:26:31.736,63.67
2022-09-13 00:26:32.738,63.61
2022-09-13 00:26:33.741,64.0
2022-09-13 00:26:34.743,64.53
2022-09-13 00:26:35.745,64.47
2022-09-13 00:26:36.748,65.02
2022-09-13 00:26:37.750,65.95
2022-09-13 00:26:38.752,64.59
2022-09-13 00:26:39.754,63.4
2022-09-13 00:26:40.757,61.19
2022-09-13 00:26:41.760,63.02
2022-09-13 00:26:42.762,62.7
2022-09-13 00:26:43.765,62.78
2022-09-13 00:26:44.766,61.9
2022-09-13 00:26:45.768,61.13
2022-09-13 00:26:46.771,62.47
2022-09-13 00:26:47.773,64.12
2022-09-13 00:26:48.775,61.36
2022-09-13 00:26:49.778,63.64
2022-09-13 00:26:50.780,65.26
2022-09-13 00:26:51.782,62.99
2022-09-13 00:26:52.784,62.36
2022-09-13 00:26:53.787,63.62
2022-09-13 00:26:54.790,64.68
2022-09-13 00:26:55.792,61.77
2022-09-13 00:26:56.795,60.75
2022-09-13 00:26:57.797,59.85
2022-09-13 00:26:58.799,60.35
2022-09-13 00:26:59.801,60.33
2022-09-13 00:27:00.804,61.94
2022-09-13 00:27:01.806,63.18
2022-09-13 00:27:02.808,63.08
2022-09-13 00:27:03.810,62.78
2022-09-13 00:27:04.812,62.04
2022-09-13 00:27:05.814,63.57
2022-09-13 00:27:06.816,61.7
2022-09-13 00:27:07.819,62.38
2022-09-13 00:27:08.821,67.57
2022-09-13 00:27:09.824,63.95
2022-09-13 00:27:10.826,61.66
2022-09-13 00:27:11.829,64.0
2022-09-13 00:27:12.831,62.66
2022-09-13 00:27:13.833,62.5
2022-09-13 00:27:14.836,61.91
2022-09-13 00:27:15.838,63.13
2022-09-13 00:27:16.840,62.31
2022-09-13 00:27:17.842,62.07
2022-09-13 00:27:18.845,60.98
2022-09-13 00:27:19.848,62.3
2022-09-13 00:27:20.850,62.16
2022-09-13 00:27:21.852,64.45
2022-09-13 00:27:22.854,64.02
2022-09-13 00:27:23.857,61.54
2022-09-13 00:27:24.859,61.74
2022-09-13 00:27:25.861,62.05
2022-09-13 00:27:26.864,62.22
2022-09-13 00:27:27.866,61.56
2022-09-13 00:27:28.868,60.61
2022-09-13 00:27:29.871,60.71
2022-09-13 00:27:30.873,59.14
2022-09-13 00:27:31.875,61.08
2022-09-13 00:27:32.877,59.78
2022-09-13 00:27:33.879,61.19
2022-09-13 00:27:34.882,60.8
2022-09-13 00:27:35.884,61.15
2022-09-13 00:27:36.886,62.17
2022-09-13 00:27:37.888,62.18
2022-09-13 00:27:38.891,64.6
2022-09-13 00:27:39.893,60.87
2022-09-13 00:27:40.895,61.07
2022-09-13 00:27:41.897,61.61
2022-09-13 00:27:42.899,59.36
2022-09-13 00:27:43.902,63.3
2022-09-13 00:27:44.904,62.1
2022-09-13 00:27:45.905,58.57
2022-09-13 00:27:46.908,61.83
2022-09-13 00:27:47.911,62.48
2022-09-13 00:27:48.913,63.4
2022-09-13 00:27:49.916,62.68
2022-09-13 00:27:50.918,60.87
2022-09-13 00:27:51.920,60.81
2022-09-13 00:27:52.922,60.97
2022-09-13 00:27:53.925,60.19
2022-09-13 00:27:54.927,60.94
2022-09-13 00:27:55.929,63.5
2022-09-13 00:27:56.932,64.58
2022-09-13 00:27:57.934,62.76
2022-09-13 00:27:58.936,61.88
2022-09-13 00:27:59.939,62.88
2022-09-13 00:28:00.941,64.32
2022-09-13 00:28:01.943,65.67
2022-09-13 00:28:02.946,67.35
2022-09-13 00:28:03.948,64.93
2022-09-13 00:28:04.950,65.45
2022-09-13 00:28:05.952,64.89
2022-09-13 00:28:06.955,63.14
2022-09-13 00:28:07.957,64.59
2022-09-13 00:28:08.959,65.61
2022-09-13 00:28:09.961,64.82
2022-09-13 00:28:10.963,63.73
2022-09-13 00:28:11.966,61.9
2022-09-13 00:28:12.968,68.6
2022-09-13 00:28:13.970,68.53
2022-09-13 00:28:14.972,64.1
2022-09-13 00:28:15.975,65.13
2022-09-13 00:28:16.977,64.85
2022-09-13 00:28:17.979,65.3
2022-09-13 00:28:18.981,63.9
2022-09-13 00:28:19.983,64.7
2022-09-13 00:28:20.986,64.78
2022-09-13 00:28:21.988,64.07
2022-09-13 00:28:22.990,62.28
2022-09-13 00:28:23.992,63.35
2022-09-13 00:28:24.995,64.39
2022-09-13 00:28:25.997,63.9
2022-09-13 00:28:26.999,63.02
2022-09-13 00:28:28.001,66.02
2022-09-13 00:28:29.004,70.77
2022-09-13 00:28:30.006,63.71
2022-09-13 00:28:31.008,64.66
2022-09-13 00:28:32.011,61.98
2022-09-13 00:28:33.013,61.76
2022-09-13 00:28:34.014,63.76
2022-09-13 00:28:35.017,63.85
2022-09-13 00:28:36.019,63.4
2022-09-13 00:28:37.022,62.99
2022-09-13 00:28:38.025,63.05
2022-09-13 00:28:39.027,61.43
2022-09-13 00:28:40.030,60.21
2022-09-13 00:28:41.032,63.55
2022-09-13 00:28:42.034,60.94
2022-09-13 00:28:43.036,63.76
2022-09-13 00:28:44.039,61.65
2022-09-13 00:28:45.041,60.63
2022-09-13 00:28:46.043,62.02
2022-09-13 00:28:47.046,64.04
2022-09-13 00:28:48.048,65.0
2022-09-13 00:28:49.051,63.62
2022-09-13 00:28:50.053,63.42
2022-09-13 00:28:51.056,65.69
2022-09-13 00:28:52.058,62.91
2022-09-13 00:28:53.060,60.24
2022-09-13 00:28:54.063,61.96
2022-09-13 00:28:55.065,60.43
2022-09-13 00:28:56.067,61.55
2022-09-13 00:28:57.069,63.59
2022-09-13 00:28:58.072,62.77
2022-09-13 00:28:59.074,63.4
2022-09-13 00:29:00.076,60.29
2022-09-13 00:29:01.078,61.99
2022-09-13 00:29:02.081,61.98
2022-09-13 00:29:03.083,61.87
2022-09-13 00:29:04.086,61.41
2022-09-13 00:29:05.088,61.29
2022-09-13 00:29:06.091,63.0
2022-09-13 00:29:07.093,60.3
2022-09-13 00:29:08.095,60.88
2022-09-13 00:29:09.098,61.25
2022-09-13 00:29:10.100,61.42
2022-09-13 00:29:11.102,62.97
2022-09-13 00:29:12.104,63.04
2022-09-13 00:29:13.106,61.38
2022-09-13 00:29:14.108,62.14
2022-09-13 00:29:15.111,60.2
2022-09-13 00:29:16.113,60.38
2022-09-13 00:29:17.116,61.15
2022-09-13 00:29:18.118,62.3
2022-09-13 00:29:19.120,63.87
2022-09-13 00:29:20.122,62.37
2022-09-13 00:29:21.125,62.51
2022-09-13 00:29:22.127,61.05
2022-09-13 00:29:23.130,62.87
2022-09-13 00:29:24.132,61.3
2022-09-13 00:29:25.135,63.82
2022-09-13 00:29:26.137,62.53
2022-09-13 00:29:27.139,61.7
2022-09-13 00:29:28.142,61.63
2022-09-13 00:29:29.144,60.61
2022-09-13 00:29:30.146,60.81
2022-09-13 00:29:31.148,60.38
2022-09-13 00:29:32.151,60.91
2022-09-13 00:29:33.153,62.0
2022-09-13 00:29:34.155,61.92
2022-09-13 00:29:35.158,60.95
2022-09-13 00:29:36.160,62.69
2022-09-13 00:29:37.162,60.76
2022-09-13 00:29:38.164,61.64
2022-09-13 00:29:39.166,62.92
2022-09-13 00:29:40.169,62.37
2022-09-13 00:29:41.171,61.0
2022-09-13 00:29:42.174,60.61
2022-09-13 00:29:43.176,60.51
2022-09-13 00:29:44.178,61.98
2022-09-13 00:29:45.181,61.23
2022-09-13 00:29:46.183,59.71
2022-09-13 00:29:47.185,61.34
2022-09-13 00:29:48.187,61.21
2022-09-13 00:29:49.189,61.17
2022-09-13 00:29:50.191,60.56
2022-09-13 00:29:51.194,61.22
2022-09-13 00:29:52.196,61.96
2022-09-13 00:29:53.199,60.49
2022-09-13 00:29:54.201,60.63
2022-09-13 00:29:55.204,62.36
2022-09-13 00:29:56.206,64.25
2022-09-13 00:29:57.208,62.76
2022-09-13 00:29:58.211,62.85
2022-09-13 00:29:59.212,62.4
2022-09-13 00:30:00.214,64.13
2022-09-13 00:30:01.217,63.94
2022-09-13 00:30:02.219,63.8
2022-09-13 00:30:03.221,64.29
2022-09-13 00:30:04.223,63.17
2022-09-13 00:30:05.226,62.65
2022-09-13 00:30:06.228,64.74
2022-09-13 00:30:07.231,64.27
2022-09-13 00:30:08.232,63.84
2022-09-13 00:30:09.235,60.67
2022-09-13 00:30:10.237,60.41
2022-09-13 00:30:11.239,61.26
2022-09-13 00:30:12.242,61.69
2022-09-13 00:30:13.244,60.96
2022-09-13 00:30:14.246,62.6
2022-09-13 00:30:15.248,66.4
2022-09-13 00:30:16.250,61.41
2022-09-13 00:30:17.252,63.32
2022-09-13 00:30:18.254,63.13
2022-09-13 00:30:19.257,61.3
2022-09-13 00:30:20.259,63.4
2022-09-13 00:30:21.261,64.07
2022-09-13 00:30:22.264,62.59
2022-09-13 00:30:23.266,69.3
2022-09-13 00:30:24.268,67.63
2022-09-13 00:30:25.270,61.64
2022-09-13 00:30:26.272,63.48
2022-09-13 00:30:27.274,62.81
2022-09-13 00:30:28.276,61.28
2022-09-13 00:30:29.278,62.65
2022-09-13 00:30:30.280,62.73
2022-09-13 00:30:31.283,60.38
2022-09-13 00:30:32.285,62.49
2022-09-13 00:30:33.287,62.25
2022-09-13 00:30:34.290,63.05
2022-09-13 00:30:35.292,61.08
2022-09-13 00:30:36.294,59.88
2022-09-13 00:30:37.297,60.52
2022-09-13 00:30:38.299,62.46
2022-09-13 00:30:39.301,62.01
2022-09-13 00:30:40.303,62.45
2022-09-13 00:30:41.305,61.5
2022-09-13 00:30:42.308,60.99
2022-09-13 00:30:43.310,59.9
2022-09-13 00:30:44.312,60.64
2022-09-13 00:30:45.314,61.29
2022-09-13 00:30:46.317,61.57
2022-09-13 00:30:47.319,60.57
2022-09-13 00:30:48.321,61.67
2022-09-13 00:30:49.324,61.35
2022-09-13 00:30:50.326,60.6
2022-09-13 00:30:51.328,59.97
2022-09-13 00:30:52.330,65.34
2022-09-13 00:30:53.333,61.05
2022-09-13 00:30:54.335,63.28
2022-09-13 00:30:55.337,60.45
2022-09-13 00:30:56.339,60.86
2022-09-13 00:30:57.342,60.84
2022-09-13 00:30:58.345,60.13
2022-09-13 00:30:59.347,60.42
2022-09-13 00:31:00.350,58.67
2022-09-13 00:31:01.352,60.42
2022-09-13 00:31:02.355,59.42
2022-09-13 00:31:03.357,60.96
2022-09-13 00:31:04.359,60.98
2022-09-13 00:31:05.361,59.36
2022-09-13 00:31:06.364,59.42
2022-09-13 00:31:07.366,59.9
2022-09-13 00:31:08.368,64.1
2022-09-13 00:31:09.370,63.27
2022-09-13 00:31:10.373,62.01
2022-09-13 00:31:11.375,60.88
2022-09-13 00:31:12.378,61.51
2022-09-13 00:31:13.380,64.61
2022-09-13 00:31:14.382,61.55
2022-09-13 00:31:15.385,64.03
2022-09-13 00:31:16.387,60.72
2022-09-13 00:31:17.390,58.51
2022-09-13 00:31:18.392,59.46
2022-09-13 00:31:19.394,60.93
2022-09-13 00:31:20.396,59.6
2022-09-13 00:31:21.398,58.71
2022-09-13 00:31:22.400,60.42
2022-09-13 00:31:23.403,62.7
2022-09-13 00:31:24.405,61.49
2022-09-13 00:31:25.407,62.32
2022-09-13 00:31:26.410,61.24
2022-09-13 00:31:27.412,62.89
2022-09-13 00:31:28.415,59.77
2022-09-13 00:31:29.417,63.54
2022-09-13 00:31:30.419,60.57
2022-09-13 00:31:31.422,59.27
2022-09-13 00:31:32.424,59.96
2022-09-13 00:31:33.426,59.26
2022-09-13 00:31:34.428,58.09
2022-09-13 00:31:35.431,59.95
2022-09-13 00:31:36.433,61.76
2022-09-13 00:31:37.436,60.11
2022-09-13 00:31:38.438,62.19
2022-09-13 00:31:39.440,62.71
2022-09-13 00:31:40.443,62.37
2022-09-13 00:31:41.445,61.2
2022-09-13 00:31:42.448,60.59
2022-09-13 00:31:43.450,60.62
2022-09-13 00:31:44.451,60.0
2022-09-13 00:31:45.454,57.73
2022-09-13 00:31:46.456,59.82
2022-09-13 00:31:47.458,59.77
2022-09-13 00:31:48.461,59.66
2022-09-13 00:31:49.464,60.3
2022-09-13 00:31:50.466,60.52
2022-09-13 00:31:51.469,59.33
2022-09-13 00:31:52.471,58.97
2022-09-13 00:31:53.473,61.52
2022-09-13 00:31:54.476,61.74
2022-09-13 00:31:55.478,60.74
2022-09-13 00:31:56.480,62.04
2022-09-13 00:31:57.483,61.81
2022-09-13 00:31:58.485,58.75
2022-09-13 00:31:59.487,59.4
2022-09-13 00:32:00.490,59.83
2022-09-13 00:32:01.492,61.57
2022-09-13 00:32:02.495,62.36
2022-09-13 00:32:03.497,63.55
2022-09-13 00:32:04.500,62.37
2022-09-13 00:32:05.502,62.81
2022-09-13 00:32:06.504,65.67
2022-09-13 00:32:07.509,64.37
2022-09-13 00:32:08.511,64.06
2022-09-13 00:32:09.513,62.28
2022-09-13 00:32:10.515,62.89
2022-09-13 00:32:11.517,63.17
2022-09-13 00:32:12.519,63.12
2022-09-13 00:32:13.522,60.52
2022-09-13 00:32:14.524,62.75
2022-09-13 00:32:15.526,61.82
2022-09-13 00:32:16.529,64.21
2022-09-13 00:32:17.531,62.45
2022-09-13 00:32:18.533,63.53
2022-09-13 00:32:19.535,66.04
2022-09-13 00:32:20.537,64.16
2022-09-13 00:32:21.539,62.56
2022-09-13 00:32:22.542,62.36
2022-09-13 00:32:23.544,61.44
2022-09-13 00:32:24.546,62.35
2022-09-13 00:32:25.548,62.96
2022-09-13 00:32:26.550,65.19
2022-09-13 00:32:27.553,64.72
2022-09-13 00:32:28.555,63.15
2022-09-13 00:32:29.557,63.76
2022-09-13 00:32:30.559,65.4
2022-09-13 00:32:31.561,63.44
2022-09-13 00:32:32.562,64.33
2022-09-13 00:32:33.564,63.4
2022-09-13 00:32:34.566,62.97
2022-09-13 00:32:35.568,64.15
2022-09-13 00:32:36.570,62.36
2022-09-13 00:32:37.573,63.11
2022-09-13 00:32:38.575,63.73
2022-09-13 00:32:39.577,65.52
2022-09-13 00:32:40.580,65.77
2022-09-13 00:32:41.582,65.59
2022-09-13 00:32:42.584,65.25
2022-09-13 00:32:43.586,65.35
2022-09-13 00:32:44.588,63.2
2022-09-13 00:32:45.590,63.96
2022-09-13 00:32:46.592,65.65
2022-09-13 00:32:47.594,63.63
2022-09-13 00:32:48.597,62.82
2022-09-13 00:32:49.599,63.12
2022-09-13 00:32:50.601,61.81
2022-09-13 00:32:51.603,63.78
2022-09-13 00:32:52.605,65.23
2022-09-13 00:32:53.607,63.76
2022-09-13 00:32:54.609,63.27
2022-09-13 00:32:55.612,61.18
2022-09-13 00:32:56.614,62.32
2022-09-13 00:32:57.616,60.32
2022-09-13 00:32:58.619,61.03
2022-09-13 00:32:59.621,59.17
2022-09-13 00:33:00.622,60.59
2022-09-13 00:33:01.624,60.98
2022-09-13 00:33:02.626,61.21
2022-09-13 00:33:03.629,61.31
2022-09-13 00:33:04.631,62.3
2022-09-13 00:33:05.633,61.65
2022-09-13 00:33:06.636,61.33
2022-09-13 00:33:07.638,63.03
2022-09-13 00:33:08.641,63.89
2022-09-13 00:33:09.643,65.16
2022-09-13 00:33:10.645,61.86
2022-09-13 00:33:11.647,62.12
2022-09-13 00:33:12.649,62.47
2022-09-13 00:33:13.651,61.39
2022-09-13 00:33:14.653,63.04
2022-09-13 00:33:15.656,64.73
2022-09-13 00:33:16.658,63.89
2022-09-13 00:33:17.661,62.61
2022-09-13 00:33:18.663,60.91
2022-09-13 00:33:19.665,60.33
2022-09-13 00:33:20.667,60.93
2022-09-13 00:33:21.669,61.83
2022-09-13 00:33:22.672,61.25
2022-09-13 00:33:23.674,62.45
2022-09-13 00:33:24.676,63.6
2022-09-13 00:33:25.678,65.17
2022-09-13 00:33:26.680,62.84
2022-09-13 00:33:27.683,62.42
2022-09-13 00:33:28.685,64.3
2022-09-13 00:33:29.687,63.67
2022-09-13 00:33:30.690,63.29
2022-09-13 00:33:31.692,63.29
2022-09-13 00:33:32.694,62.65
2022-09-13 00:33:33.696,65.57
2022-09-13 00:33:34.698,63.74
2022-09-13 00:33:35.700,64.5
2022-09-13 00:33:36.703,64.04
2022-09-13 00:33:37.705,61.9
2022-09-13 00:33:38.707,60.28
2022-09-13 00:33:39.709,64.84
2022-09-13 00:33:40.711,63.17
2022-09-13 00:33:41.713,62.47
2022-09-13 00:33:42.716,61.99
2022-09-13 00:33:43.718,59.86
2022-09-13 00:33:44.720,61.7
2022-09-13 00:33:45.722,61.81
2022-09-13 00:33:46.725,62.74
2022-09-13 00:33:47.727,60.54
2022-09-13 00:33:48.729,61.97
2022-09-13 00:33:49.731,62.56
2022-09-13 00:33:50.734,63.44
2022-09-13 00:33:51.736,62.41
2022-09-13 00:33:52.738,60.93
2022-09-13 00:33:53.740,61.45
2022-09-13 00:33:54.742,60.74
2022-09-13 00:33:55.745,62.46
2022-09-13 00:33:56.747,61.04
2022-09-13 00:33:57.749,61.38
2022-09-13 00:33:58.751,61.87
2022-09-13 00:33:59.753,64.0
2022-09-13 00:34:00.755,63.9
2022-09-13 00:34:01.757,60.6
2022-09-13 00:34:02.760,61.22
2022-09-13 00:34:03.762,61.8
2022-09-13 00:34:04.764,61.68
2022-09-13 00:34:05.766,61.52
2022-09-13 00:34:06.769,60.85
2022-09-13 00:34:07.771,63.44
2022-09-13 00:34:08.773,64.86
2022-09-13 00:34:09.776,61.99
2022-09-13 00:34:10.778,61.58
2022-09-13 00:34:11.781,62.51
2022-09-13 00:34:12.783,62.22
2022-09-13 00:34:13.785,62.73
2022-09-13 00:34:14.787,63.12
2022-09-13 00:34:15.790,61.9
2022-09-13 00:34:16.792,63.09
2022-09-13 00:34:17.794,62.09
2022-09-13 00:34:18.797,63.76
2022-09-13 00:34:19.799,62.68
2022-09-13 00:34:20.801,59.93
2022-09-13 00:34:21.804,58.08
2022-09-13 00:34:22.806,60.37
2022-09-13 00:34:23.808,61.38
2022-09-13 00:34:24.810,60.56
2022-09-13 00:34:25.813,59.58
2022-09-13 00:34:26.815,59.46
2022-09-13 00:34:27.817,62.17
2022-09-13 00:34:28.819,62.6
2022-09-13 00:34:29.821,65.05
2022-09-13 00:34:30.824,62.89
2022-09-13 00:34:31.826,62.32
2022-09-13 00:34:32.829,64.26
2022-09-13 00:34:33.831,62.84
2022-09-13 00:34:34.834,62.37
2022-09-13 00:34:35.836,60.63
2022-09-13 00:34:36.839,59.41
2022-09-13 00:34:37.841,61.13
2022-09-13 00:34:38.843,60.2
2022-09-13 00:34:39.846,59.97
2022-09-13 00:34:40.848,61.85
2022-09-13 00:34:41.850,60.63
2022-09-13 00:34:42.852,60.7
2022-09-13 00:34:43.854,59.24
2022-09-13 00:34:44.856,60.2
2022-09-13 00:34:45.859,61.16
2022-09-13 00:34:46.861,61.4
2022-09-13 00:34:47.864,61.16
2022-09-13 00:34:48.866,60.97
2022-09-13 00:34:49.869,61.5
2022-09-13 00:34:50.871,65.49
2022-09-13 00:34:51.873,62.57
2022-09-13 00:34:52.875,63.19
2022-09-13 00:34:53.878,61.84
2022-09-13 00:34:54.880,65.18
2022-09-13 00:34:55.882,67.54
2022-09-13 00:34:56.884,64.6
2022-09-13 00:34:57.886,62.6
2022-09-13 00:34:58.889,60.94
2022-09-13 00:34:59.891,61.27
2022-09-13 00:35:00.894,61.66
2022-09-13 00:35:01.896,61.95
2022-09-13 00:35:02.898,60.47
2022-09-13 00:35:03.900,62.26
2022-09-13 00:35:04.903,62.53
2022-09-13 00:35:05.905,61.37
2022-09-13 00:35:06.907,60.91
2022-09-13 00:35:07.910,59.97
2022-09-13 00:35:08.912,59.97
2022-09-13 00:35:09.914,61.18
2022-09-13 00:35:10.917,59.68
2022-09-13 00:35:11.919,59.76
2022-09-13 00:35:12.922,61.07
2022-09-13 00:35:13.924,60.68
2022-09-13 00:35:14.927,61.45
2022-09-13 00:35:15.929,63.2
2022-09-13 00:35:16.931,63.52
2022-09-13 00:35:17.933,61.89
2022-09-13 00:35:18.935,62.32
2022-09-13 00:35:19.938,61.71
2022-09-13 00:35:20.940,61.06
2022-09-13 00:35:21.942,60.25
2022-09-13 00:35:22.944,63.67
2022-09-13 00:35:23.947,60.91
2022-09-13 00:35:24.949,62.71
2022-09-13 00:35:25.952,60.45
2022-09-13 00:35:26.954,60.97
2022-09-13 00:35:27.957,59.88
2022-09-13 00:35:28.959,60.63
2022-09-13 00:35:29.961,60.91
2022-09-13 00:35:30.964,61.63
2022-09-13 00:35:31.966,60.6
2022-09-13 00:35:32.968,61.25
2022-09-13 00:35:33.971,60.15
2022-09-13 00:35:34.973,59.95
2022-09-13 00:35:35.976,59.85
2022-09-13 00:35:36.978,60.67
2022-09-13 00:35:37.980,64.38
2022-09-13 00:35:38.983,64.35
2022-09-13 00:35:39.986,64.07
2022-09-13 00:35:40.988,63.98
2022-09-13 00:35:41.990,66.38
2022-09-13 00:35:42.993,63.81
2022-09-13 00:35:43.995,61.04
2022-09-13 00:35:44.997,60.58
2022-09-13 00:35:45.999,61.13
2022-09-13 00:35:47.002,62.7
2022-09-13 00:35:48.004,64.43
2022-09-13 00:35:49.006,64.02
2022-09-13 00:35:50.009,63.99
2022-09-13 00:35:51.011,63.53
2022-09-13 00:35:52.014,64.55
2022-09-13 00:35:53.016,63.05
2022-09-13 00:35:54.019,62.59
2022-09-13 00:35:55.021,63.27
2022-09-13 00:35:56.024,63.44
2022-09-13 00:35:57.026,63.26
2022-09-13 00:35:58.028,64.48
2022-09-13 00:35:59.031,63.68
2022-09-13 00:36:00.033,62.6
2022-09-13 00:36:01.035,62.54
2022-09-13 00:36:02.038,61.68
2022-09-13 00:36:03.040,61.33
2022-09-13 00:36:04.042,62.42
2022-09-13 00:36:05.045,62.56
2022-09-13 00:36:06.048,61.69
2022-09-13 00:36:07.050,63.41
2022-09-13 00:36:08.052,63.38
2022-09-13 00:36:09.055,62.71
2022-09-13 00:36:10.057,61.8
2022-09-13 00:36:11.059,63.99
2022-09-13 00:36:12.062,63.25
2022-09-13 00:36:13.064,61.54
2022-09-13 00:36:14.066,61.37
2022-09-13 00:36:15.068,64.45
2022-09-13 00:36:16.070,62.76
2022-09-13 00:36:17.073,61.71
2022-09-13 00:36:18.075,63.3
2022-09-13 00:36:19.078,63.79
2022-09-13 00:36:20.080,63.25
2022-09-13 00:36:21.082,60.16
2022-09-13 00:36:22.085,61.04
2022-09-13 00:36:23.087,60.93
2022-09-13 00:36:24.089,62.29
2022-09-13 00:36:25.091,63.19
2022-09-13 00:36:26.094,62.5
2022-09-13 00:36:27.096,62.45
2022-09-13 00:36:28.098,63.33
2022-09-13 00:36:29.101,64.65
2022-09-13 00:36:30.103,63.66
2022-09-13 00:36:31.106,64.58
2022-09-13 00:36:32.108,64.2
2022-09-13 00:36:33.110,61.66
2022-09-13 00:36:34.113,61.3
2022-09-13 00:36:35.115,62.01
2022-09-13 00:36:36.118,62.45
2022-09-13 00:36:37.120,64.64
2022-09-13 00:36:38.122,63.99
2022-09-13 00:36:39.124,61.17
2022-09-13 00:36:40.126,62.79
2022-09-13 00:36:41.128,61.49
2022-09-13 00:36:42.130,62.71
2022-09-13 00:36:43.133,63.39
2022-09-13 00:36:44.135,62.75
2022-09-13 00:36:45.137,60.09
2022-09-13 00:36:46.140,61.76
2022-09-13 00:36:47.142,61.15
2022-09-13 00:36:48.145,58.99
2022-09-13 00:36:49.146,61.48
2022-09-13 00:36:50.149,61.19
2022-09-13 00:36:51.151,60.35
2022-09-13 00:36:52.154,59.85
2022-09-13 00:36:53.156,59.98
2022-09-13 00:36:54.158,59.79
2022-09-13 00:36:55.161,63.44
2022-09-13 00:36:56.163,60.69
2022-09-13 00:36:57.165,65.51
2022-09-13 00:36:58.168,64.98
2022-09-13 00:36:59.170,62.11
2022-09-13 00:37:00.172,60.98
2022-09-13 00:37:01.174,61.35
2022-09-13 00:37:02.177,62.33
2022-09-13 00:37:03.179,65.33
2022-09-13 00:37:04.181,62.54
2022-09-13 00:37:05.183,62.4
2022-09-13 00:37:06.185,65.5
2022-09-13 00:37:07.188,65.14
2022-09-13 00:37:08.190,61.66
2022-09-13 00:37:09.193,63.32
2022-09-13 00:37:10.195,61.29
2022-09-13 00:37:11.197,64.69
2022-09-13 00:37:12.200,66.54
2022-09-13 00:37:13.202,64.69
2022-09-13 00:37:14.205,62.69
2022-09-13 00:37:15.207,62.75
2022-09-13 00:37:16.209,61.88
2022-09-13 00:37:17.211,61.99
2022-09-13 00:37:18.213,64.17
2022-09-13 00:37:19.215,63.64
2022-09-13 00:37:20.218,63.13
2022-09-13 00:37:21.220,62.34
2022-09-13 00:37:22.223,61.1
2022-09-13 00:37:23.225,60.38
2022-09-13 00:37:24.227,61.37
2022-09-13 00:37:25.230,66.06
2022-09-13 00:37:26.232,62.6
2022-09-13 00:37:27.234,63.24
2022-09-13 00:37:28.236,61.72
2022-09-13 00:37:29.239,62.24
2022-09-13 00:37:30.241,70.37
2022-09-13 00:37:31.242,67.03
2022-09-13 00:37:32.245,63.32
2022-09-13 00:37:33.247,62.69
2022-09-13 00:37:34.250,65.06
2022-09-13 00:37:35.252,64.79
2022-09-13 00:37:36.254,62.68
2022-09-13 00:37:37.257,62.95
2022-09-13 00:37:38.259,63.2
2022-09-13 00:37:39.261,62.85
2022-09-13 00:37:40.264,63.88
2022-09-13 00:37:41.266,64.95
2022-09-13 00:37:42.268,62.7
2022-09-13 00:37:43.270,63.75
2022-09-13 00:37:44.271,63.99
2022-09-13 00:37:45.273,64.37
2022-09-13 00:37:46.276,64.5
2022-09-13 00:37:47.278,66.61
2022-09-13 00:37:48.281,63.53
2022-09-13 00:37:49.282,66.44
2022-09-13 00:37:50.284,64.05
2022-09-13 00:37:51.286,66.09
2022-09-13 00:37:52.288,64.63
2022-09-13 00:37:53.291,63.05
2022-09-13 00:37:54.293,63.54
2022-09-13 00:37:55.295,63.17
2022-09-13 00:37:56.297,65.15
2022-09-13 00:37:57.300,64.52
2022-09-13 00:37:58.302,63.98
2022-09-13 00:37:59.305,65.72
2022-09-13 00:38:00.307,63.4
2022-09-13 00:38:01.310,61.94
2022-09-13 00:38:02.312,62.54
2022-09-13 00:38:03.314,64.46
2022-09-13 00:38:04.316,62.72
2022-09-13 00:38:05.319,62.86
2022-09-13 00:38:06.321,63.34
2022-09-13 00:38:07.323,65.18
2022-09-13 00:38:08.325,64.42
2022-09-13 00:38:09.328,63.24
2022-09-13 00:38:10.330,62.03
2022-09-13 00:38:11.332,64.37
2022-09-13 00:38:12.335,61.51
2022-09-13 00:38:13.337,61.9
2022-09-13 00:38:14.339,63.53
2022-09-13 00:38:15.341,62.93
2022-09-13 00:38:16.344,63.64
2022-09-13 00:38:17.346,61.88
2022-09-13 00:38:18.348,59.25
2022-09-13 00:38:19.350,62.34
2022-09-13 00:38:20.352,62.04
2022-09-13 00:38:21.354,63.67
2022-09-13 00:38:22.356,65.33
2022-09-13 00:38:23.358,66.4
2022-09-13 00:38:24.361,64.79
2022-09-13 00:38:25.363,62.96
2022-09-13 00:38:26.365,63.88
2022-09-13 00:38:27.367,63.49
2022-09-13 00:38:28.370,62.61
2022-09-13 00:38:29.372,62.83
2022-09-13 00:38:30.374,63.42
2022-09-13 00:38:31.376,62.47
2022-09-13 00:38:32.379,61.79
2022-09-13 00:38:33.381,61.59
2022-09-13 00:38:34.383,60.31
2022-09-13 00:38:35.385,61.25
2022-09-13 00:38:36.388,63.21
2022-09-13 00:38:37.390,63.31
2022-09-13 00:38:38.392,62.87
2022-09-13 00:38:39.394,62.46
2022-09-13 00:38:40.396,61.15
2022-09-13 00:38:41.398,62.77
2022-09-13 00:38:42.400,59.67
2022-09-13 00:38:43.402,59.52
2022-09-13 00:38:44.404,61.6
2022-09-13 00:38:45.406,63.55
2022-09-13 00:38:46.408,62.24
2022-09-13 00:38:47.410,64.39
2022-09-13 00:38:48.413,65.22
2022-09-13 00:38:49.415,65.07
2022-09-13 00:38:50.417,63.68
2022-09-13 00:38:51.419,60.62
2022-09-13 00:38:52.421,62.44
2022-09-13 00:38:53.424,62.49
2022-09-13 00:38:54.426,62.3
2022-09-13 00:38:55.428,64.27
2022-09-13 00:38:56.430,63.18
2022-09-13 00:38:57.432,63.59
2022-09-13 00:38:58.434,62.17
2022-09-13 00:38:59.437,62.59
2022-09-13 00:39:00.439,61.61
2022-09-13 00:39:01.441,61.84
2022-09-13 00:39:02.444,61.53
2022-09-13 00:39:03.446,61.97
2022-09-13 00:39:04.448,61.12
2022-09-13 00:39:05.451,62.7
2022-09-13 00:39:06.453,61.82
2022-09-13 00:39:07.455,61.06
2022-09-13 00:39:08.457,61.24
2022-09-13 00:39:09.460,62.56
2022-09-13 00:39:10.462,60.28
2022-09-13 00:39:11.464,61.17
2022-09-13 00:39:12.467,59.96
2022-09-13 00:39:13.469,61.81
2022-09-13 00:39:14.471,62.5
2022-09-13 00:39:15.473,60.66
2022-09-13 00:39:16.476,60.65
2022-09-13 00:39:17.478,60.51
2022-09-13 00:39:18.480,61.05
2022-09-13 00:39:19.482,61.8
2022-09-13 00:39:20.485,62.35
2022-09-13 00:39:21.487,64.3
2022-09-13 00:39:22.489,63.3
2022-09-13 00:39:23.491,62.51
2022-09-13 00:39:24.493,62.02
2022-09-13 00:39:25.495,61.51
2022-09-13 00:39:26.497,63.29
2022-09-13 00:39:27.499,63.58
2022-09-13 00:39:28.502,61.06
2022-09-13 00:39:29.504,62.52
2022-09-13 00:39:30.506,62.35
2022-09-13 00:39:31.508,62.08
2022-09-13 00:39:32.510,62.42
2022-09-13 00:39:33.513,62.15
2022-09-13 00:39:34.515,64.01
2022-09-13 00:39:35.517,63.97
2022-09-13 00:39:36.519,62.77
2022-09-13 00:39:37.521,66.12
2022-09-13 00:39:38.523,65.4
2022-09-13 00:39:39.525,63.77
2022-09-13 00:39:40.527,62.47
2022-09-13 00:39:41.530,63.35
2022-09-13 00:39:42.532,61.99
2022-09-13 00:39:43.533,63.67
2022-09-13 00:39:44.535,62.96
2022-09-13 00:39:45.538,61.83
2022-09-13 00:39:46.540,63.41
2022-09-13 00:39:47.542,60.61
2022-09-13 00:39:48.544,63.1
2022-09-13 00:39:49.547,60.64
2022-09-13 00:39:50.549,62.45
2022-09-13 00:39:51.551,61.45
2022-09-13 00:39:52.553,63.4
2022-09-13 00:39:53.555,62.67
2022-09-13 00:39:54.558,62.93
2022-09-13 00:39:55.560,62.14
2022-09-13 00:39:56.563,67.39
2022-09-13 00:39:57.565,68.13
2022-09-13 00:39:58.567,64.33
2022-09-13 00:39:59.569,63.58
2022-09-13 00:40:00.571,60.66
2022-09-13 00:40:01.574,63.2
2022-09-13 00:40:02.576,61.7
2022-09-13 00:40:03.578,61.69
2022-09-13 00:40:04.580,61.17
2022-09-13 00:40:05.583,62.62
2022-09-13 00:40:06.585,63.72
2022-09-13 00:40:07.587,63.3
2022-09-13 00:40:08.589,62.82
2022-09-13 00:40:09.592,63.2
2022-09-13 00:40:10.594,67.2
2022-09-13 00:40:11.596,63.72
2022-09-13 00:40:12.599,63.39
2022-09-13 00:40:13.601,64.44
2022-09-13 00:40:14.603,63.23
2022-09-13 00:40:15.605,63.9
2022-09-13 00:40:16.608,62.97
2022-09-13 00:40:17.610,61.53
2022-09-13 00:40:18.612,62.44
2022-09-13 00:40:19.615,63.03
2022-09-13 00:40:20.617,62.46
2022-09-13 00:40:21.620,61.48
2022-09-13 00:40:22.622,60.42
2022-09-13 00:40:23.624,62.58
2022-09-13 00:40:24.627,61.31
2022-09-13 00:40:25.629,62.25
2022-09-13 00:40:26.631,60.69
2022-09-13 00:40:27.633,63.44
2022-09-13 00:40:28.636,62.22
2022-09-13 00:40:29.638,63.57
2022-09-13 00:40:30.641,61.29
2022-09-13 00:40:31.643,57.45
2022-09-13 00:40:32.646,63.6
2022-09-13 00:40:33.648,61.53
2022-09-13 00:40:34.651,62.47
2022-09-13 00:40:35.653,62.04
2022-09-13 00:40:36.655,59.61
2022-09-13 00:40:37.658,58.27
2022-09-13 00:40:38.660,59.66
2022-09-13 00:40:39.662,61.15
2022-09-13 00:40:40.664,60.62
2022-09-13 00:40:41.666,62.34
2022-09-13 00:40:42.669,61.95
2022-09-13 00:40:43.671,63.31
2022-09-13 00:40:44.673,63.88
2022-09-13 00:40:45.675,62.45
2022-09-13 00:40:46.677,63.47
2022-09-13 00:40:47.679,61.46
2022-09-13 00:40:48.681,60.79
2022-09-13 00:40:49.684,63.2
2022-09-13 00:40:50.686,62.35
2022-09-13 00:40:51.688,62.99
2022-09-13 00:40:52.690,62.34
2022-09-13 00:40:53.692,64.17
2022-09-13 00:40:54.695,64.08
2022-09-13 00:40:55.696,63.49
2022-09-13 00:40:56.699,64.31
2022-09-13 00:40:57.702,64.68
2022-09-13 00:40:58.704,65.49
2022-09-13 00:40:59.707,61.09
2022-09-13 00:41:00.709,61.65
2022-09-13 00:41:01.711,61.31
2022-09-13 00:41:02.713,61.67
2022-09-13 00:41:03.716,60.99
2022-09-13 00:41:04.718,63.4
2022-09-13 00:41:05.720,62.24
2022-09-13 00:41:06.723,63.01
2022-09-13 00:41:07.725,61.13
2022-09-13 00:41:08.727,62.39
2022-09-13 00:41:09.730,61.54
2022-09-13 00:41:10.732,61.34
2022-09-13 00:41:11.734,61.58
2022-09-13 00:41:12.737,63.38
2022-09-13 00:41:13.739,62.48
2022-09-13 00:41:14.742,61.83
2022-09-13 00:41:15.744,59.93
2022-09-13 00:41:16.746,61.68
2022-09-13 00:41:17.748,60.7
2022-09-13 00:41:18.750,61.56
2022-09-13 00:41:19.752,61.72
2022-09-13 00:41:20.755,60.87
2022-09-13 00:41:21.757,62.96
2022-09-13 00:41:22.759,63.75
2022-09-13 00:41:23.761,60.48
2022-09-13 00:41:24.764,60.74
2022-09-13 00:41:25.766,61.55
2022-09-13 00:41:26.768,61.78
2022-09-13 00:41:27.770,61.26
2022-09-13 00:41:28.773,61.42
2022-09-13 00:41:29.775,62.8
2022-09-13 00:41:30.777,61.66
2022-09-13 00:41:31.779,62.6
2022-09-13 00:41:32.782,62.5
2022-09-13 00:41:33.784,62.93
2022-09-13 00:41:34.787,63.5
2022-09-13 00:41:35.789,64.29
2022-09-13 00:41:36.791,62.92
2022-09-13 00:41:37.794,62.86
2022-09-13 00:41:38.796,61.68
2022-09-13 00:41:39.799,62.83
2022-09-13 00:41:40.801,61.95
2022-09-13 00:41:41.803,61.27
2022-09-13 00:41:42.805,63.67
2022-09-13 00:41:43.808,62.78
2022-09-13 00:41:44.809,64.66
2022-09-13 00:41:45.812,65.1
2022-09-13 00:41:46.814,61.94
2022-09-13 00:41:47.816,61.69
2022-09-13 00:41:48.819,60.77
2022-09-13 00:41:49.821,63.37
2022-09-13 00:41:50.824,61.97
2022-09-13 00:41:51.826,61.06
2022-09-13 00:41:52.828,65.41
2022-09-13 00:41:53.830,67.17
2022-09-13 00:41:54.832,63.76
2022-09-13 00:41:55.835,63.51
2022-09-13 00:41:56.837,64.92
2022-09-13 00:41:57.840,64.62
2022-09-13 00:41:58.842,62.7
2022-09-13 00:41:59.845,63.06
2022-09-13 00:42:00.847,62.41
2022-09-13 00:42:01.850,61.18
2022-09-13 00:42:02.852,64.24
2022-09-13 00:42:03.855,63.5
2022-09-13 00:42:04.857,61.93
2022-09-13 00:42:05.859,60.49
2022-09-13 00:42:06.862,61.75
2022-09-13 00:42:07.864,61.98
2022-09-13 00:42:08.866,63.57
2022-09-13 00:42:09.869,61.88
2022-09-13 00:42:10.871,62.72
2022-09-13 00:42:11.872,61.63
2022-09-13 00:42:12.875,63.08
2022-09-13 00:42:13.877,62.71
2022-09-13 00:42:14.880,62.32
2022-09-13 00:42:15.882,63.47
2022-09-13 00:42:16.885,63.36
2022-09-13 00:42:17.887,65.71
2022-09-13 00:42:18.889,66.1
2022-09-13 00:42:19.892,64.95
2022-09-13 00:42:20.894,68.4
2022-09-13 00:42:21.896,67.96
2022-09-13 00:42:22.898,67.36
2022-09-13 00:42:23.900,65.99
2022-09-13 00:42:24.902,65.01
2022-09-13 00:42:25.905,66.22
2022-09-13 00:42:26.907,62.99
2022-09-13 00:42:27.910,63.46
2022-09-13 00:42:28.912,64.67
2022-09-13 00:42:29.915,64.22
2022-09-13 00:42:30.917,64.18
2022-09-13 00:42:31.919,69.35
2022-09-13 00:42:32.922,69.48
2022-09-13 00:42:33.924,63.33
2022-09-13 00:42:34.926,64.86
2022-09-13 00:42:35.928,63.99
2022-09-13 00:42:36.931,64.35
2022-09-13 00:42:37.934,65.97
2022-09-13 00:42:38.936,64.56
2022-09-13 00:42:39.939,62.34
2022-09-13 00:42:40.941,61.74
2022-09-13 00:42:41.943,63.99
2022-09-13 00:42:42.946,63.05
2022-09-13 00:42:43.948,63.06
2022-09-13 00:42:44.950,65.39
2022-09-13 00:42:45.952,61.48
2022-09-13 00:42:46.954,61.63
2022-09-13 00:42:47.956,61.01
2022-09-13 00:42:48.958,59.65
2022-09-13 00:42:49.961,60.79
2022-09-13 00:42:50.962,62.32
2022-09-13 00:42:51.965,62.4
2022-09-13 00:42:52.967,62.51
2022-09-13 00:42:53.970,64.37
2022-09-13 00:42:54.972,65.67
2022-09-13 00:42:55.974,64.91
2022-09-13 00:42:56.977,66.21
2022-09-13 00:42:57.979,67.01
2022-09-13 00:42:58.981,65.04
2022-09-13 00:42:59.984,65.96
2022-09-13 00:43:00.986,64.14
2022-09-13 00:43:01.988,64.38
2022-09-13 00:43:02.990,66.01
2022-09-13 00:43:03.992,64.21
2022-09-13 00:43:04.995,63.4
2022-09-13 00:43:05.997,62.74
2022-09-13 00:43:07.000,66.56
2022-09-13 00:43:08.002,66.76
2022-09-13 00:43:09.004,65.45
2022-09-13 00:43:10.006,66.87
2022-09-13 00:43:11.008,64.6
2022-09-13 00:43:12.011,62.99
2022-09-13 00:43:13.013,64.17
2022-09-13 00:43:14.016,66.02
2022-09-13 00:43:15.018,65.4
2022-09-13 00:43:16.020,63.37
2022-09-13 00:43:17.022,63.27
2022-09-13 00:43:18.025,64.96
2022-09-13 00:43:19.027,62.96
2022-09-13 00:43:20.029,63.26
2022-09-13 00:43:21.032,63.92
2022-09-13 00:43:22.034,65.01
2022-09-13 00:43:23.036,62.59
2022-09-13 00:43:24.038,64.35
2022-09-13 00:43:25.040,64.43
2022-09-13 00:43:26.043,64.04
2022-09-13 00:43:27.045,64.94
2022-09-13 00:43:28.047,62.6
2022-09-13 00:43:29.049,63.77
2022-09-13 00:43:30.051,62.71
2022-09-13 00:43:31.054,63.41
2022-09-13 00:43:32.056,61.57
2022-09-13 00:43:33.058,63.82
2022-09-13 00:43:34.061,63.16
2022-09-13 00:43:35.063,64.41
2022-09-13 00:43:36.065,65.42
2022-09-13 00:43:37.068,66.7
2022-09-13 00:43:38.070,64.08
2022-09-13 00:43:39.072,63.01
2022-09-13 00:43:40.075,63.78
2022-09-13 00:43:41.077,61.89
2022-09-13 00:43:42.079,62.01
2022-09-13 00:43:43.081,61.29
2022-09-13 00:43:44.084,59.46
2022-09-13 00:43:45.086,60.86
2022-09-13 00:43:46.089,60.71
2022-09-13 00:43:47.091,60.27
2022-09-13 00:43:48.093,60.04
2022-09-13 00:43:49.095,62.0
2022-09-13 00:43:50.097,61.57
2022-09-13 00:43:51.100,61.36
2022-09-13 00:43:52.102,60.36
2022-09-13 00:43:53.105,60.56
2022-09-13 00:43:54.107,62.13
2022-09-13 00:43:55.110,63.16
2022-09-13 00:43:56.112,62.11
2022-09-13 00:43:57.115,61.35
2022-09-13 00:43:58.117,61.0
2022-09-13 00:43:59.119,61.46
2022-09-13 00:44:00.122,62.01
2022-09-13 00:44:01.124,61.82
2022-09-13 00:44:02.127,62.28
2022-09-13 00:44:03.129,60.47
2022-09-13 00:44:04.131,61.81
2022-09-13 00:44:05.133,62.65
2022-09-13 00:44:06.136,64.21
2022-09-13 00:44:07.138,63.75
2022-09-13 00:44:08.141,63.57
2022-09-13 00:44:09.143,62.35
2022-09-13 00:44:10.145,60.69
2022-09-13 00:44:11.147,61.46
2022-09-13 00:44:12.150,61.79
2022-09-13 00:44:13.152,63.6
2022-09-13 00:44:14.154,59.63
2022-09-13 00:44:15.157,62.8
2022-09-13 00:44:16.159,62.09
2022-09-13 00:44:17.161,63.3
2022-09-13 00:44:18.164,64.03
2022-09-13 00:44:19.166,63.87
2022-09-13 00:44:20.168,64.97
2022-09-13 00:44:21.170,64.28
2022-09-13 00:44:22.173,63.4
2022-09-13 00:44:23.175,65.49
2022-09-13 00:44:24.177,65.62
2022-09-13 00:44:25.179,62.44
2022-09-13 00:44:26.181,65.34
2022-09-13 00:44:27.183,66.66
2022-09-13 00:44:28.186,62.24
2022-09-13 00:44:29.188,64.69
2022-09-13 00:44:30.190,63.21
2022-09-13 00:44:31.192,63.27
2022-09-13 00:44:32.194,61.89
2022-09-13 00:44:33.197,64.27
2022-09-13 00:44:34.199,64.83
2022-09-13 00:44:35.201,66.75
2022-09-13 00:44:36.204,67.92
2022-09-13 00:44:37.206,65.67
2022-09-13 00:44:38.208,64.55
2022-09-13 00:44:39.210,63.32
2022-09-13 00:44:40.212,63.91
2022-09-13 00:44:41.214,64.47
2022-09-13 00:44:42.217,63.73
2022-09-13 00:44:43.219,64.16
2022-09-13 00:44:44.221,63.31
2022-09-13 00:44:45.223,65.15
2022-09-13 00:44:46.225,65.55
2022-09-13 00:44:47.227,64.41
2022-09-13 00:44:48.229,66.95
2022-09-13 00:44:49.232,67.56
2022-09-13 00:44:50.234,65.32
2022-09-13 00:44:51.236,63.65
2022-09-13 00:44:52.238,64.69
2022-09-13 00:44:53.241,63.69
2022-09-13 00:44:54.243,66.78
2022-09-13 00:44:55.245,63.75
2022-09-13 00:44:56.248,63.57
2022-09-13 00:44:57.250,65.58
2022-09-13 00:44:58.253,64.35
2022-09-13 00:44:59.255,62.36
2022-09-13 00:45:00.257,66.98
2022-09-13 00:45:01.260,67.62
2022-09-13 00:45:02.262,63.99
2022-09-13 00:45:03.264,63.4
2022-09-13 00:45:04.266,62.91
2022-09-13 00:45:05.269,63.49
2022-09-13 00:45:06.271,63.34
2022-09-13 00:45:07.273,64.8
2022-09-13 00:45:08.276,65.01
2022-09-13 00:45:09.278,64.13
2022-09-13 00:45:10.281,62.9
2022-09-13 00:45:11.282,63.06
2022-09-13 00:45:12.285,60.74
2022-09-13 00:45:13.287,62.71
2022-09-13 00:45:14.290,63.58
2022-09-13 00:45:15.292,60.88
2022-09-13 00:45:16.295,62.3
2022-09-13 00:45:17.297,64.6
2022-09-13 00:45:18.299,64.23
2022-09-13 00:45:19.301,63.54
2022-09-13 00:45:20.303,64.27
2022-09-13 00:45:21.306,64.82
2022-09-13 00:45:22.308,64.08
2022-09-13 00:45:23.310,62.72
2022-09-13 00:45:24.312,62.17
2022-09-13 00:45:25.315,61.58
2022-09-13 00:45:26.317,63.91
2022-09-13 00:45:27.319,61.87
2022-09-13 00:45:28.322,60.74
2022-09-13 00:45:29.324,67.93
2022-09-13 00:45:30.327,65.55
2022-09-13 00:45:31.329,62.35
2022-09-13 00:45:32.331,60.41
2022-09-13 00:45:33.333,64.11
2022-09-13 00:45:34.336,61.57
2022-09-13 00:45:35.338,62.19
2022-09-13 00:45:36.341,63.75
2022-09-13 00:45:37.343,62.56
2022-09-13 00:45:38.346,62.63
2022-09-13 00:45:39.348,61.54
2022-09-13 00:45:40.351,62.14
2022-09-13 00:45:41.353,64.62
2022-09-13 00:45:42.355,61.0
2022-09-13 00:45:43.358,60.43
2022-09-13 00:45:44.360,62.09
2022-09-13 00:45:45.362,61.83
2022-09-13 00:45:46.364,64.27
2022-09-13 00:45:47.366,65.32
2022-09-13 00:45:48.368,63.41
2022-09-13 00:45:49.370,62.2
2022-09-13 00:45:50.373,61.54
2022-09-13 00:45:51.375,61.7
2022-09-13 00:45:52.378,62.24
2022-09-13 00:45:53.380,62.13
2022-09-13 00:45:54.382,61.21
2022-09-13 00:45:55.385,61.54
2022-09-13 00:45:56.387,60.86
2022-09-13 00:45:57.389,61.65
2022-09-13 00:45:58.392,62.97
2022-09-13 00:45:59.394,58.18
2022-09-13 00:46:00.396,60.36
2022-09-13 00:46:01.398,60.43
2022-09-13 00:46:02.401,60.09
2022-09-13 00:46:03.404,63.6
2022-09-13 00:46:04.406,62.37
2022-09-13 00:46:05.408,61.22
2022-09-13 00:46:06.411,63.83
2022-09-13 00:46:07.413,67.06
2022-09-13 00:46:08.415,64.78
2022-09-13 00:46:09.418,64.56
2022-09-13 00:46:10.420,64.49
2022-09-13 00:46:11.422,64.06
2022-09-13 00:46:12.424,62.46
2022-09-13 00:46:13.426,61.58
2022-09-13 00:46:14.429,63.58
2022-09-13 00:46:15.431,65.55
2022-09-13 00:46:16.434,65.11
2022-09-13 00:46:17.436,68.63
2022-09-13 00:46:18.439,65.46
2022-09-13 00:46:19.441,64.05
2022-09-13 00:46:20.443,65.2
2022-09-13 00:46:21.445,64.37
2022-09-13 00:46:22.448,62.75
2022-09-13 00:46:23.450,61.62
2022-09-13 00:46:24.452,60.6
2022-09-13 00:46:25.454,61.22
2022-09-13 00:46:26.457,61.82
2022-09-13 00:46:27.459,61.7
2022-09-13 00:46:28.462,61.68
2022-09-13 00:46:29.464,62.72
2022-09-13 00:46:30.467,64.61
2022-09-13 00:46:31.469,64.49
2022-09-13 00:46:32.472,63.99
2022-09-13 00:46:33.474,62.95
2022-09-13 00:46:34.477,66.31
2022-09-13 00:46:35.479,61.56
2022-09-13 00:46:36.481,60.5
2022-09-13 00:46:37.484,61.79
2022-09-13 00:46:38.486,62.91
2022-09-13 00:46:39.488,63.77
2022-09-13 00:46:40.490,65.06
2022-09-13 00:46:41.492,66.79
2022-09-13 00:46:42.495,65.14
2022-09-13 00:46:43.497,64.41
2022-09-13 00:46:44.499,65.21
2022-09-13 00:46:45.501,63.38
2022-09-13 00:46:46.504,72.03
2022-09-13 00:46:47.506,63.52
2022-09-13 00:46:48.509,63.15
2022-09-13 00:46:49.511,62.75
2022-09-13 00:46:50.513,61.81
2022-09-13 00:46:51.515,61.35
2022-09-13 00:46:52.518,63.82
2022-09-13 00:46:53.520,62.53
2022-09-13 00:46:54.523,64.1
2022-09-13 00:46:55.525,62.02
2022-09-13 00:46:56.528,61.99
2022-09-13 00:46:57.530,63.42
2022-09-13 00:46:58.533,63.1
2022-09-13 00:46:59.535,60.87
2022-09-13 00:47:00.537,61.69
2022-09-13 00:47:01.540,63.06
2022-09-13 00:47:02.542,63.33
2022-09-13 00:47:03.544,62.93
2022-09-13 00:47:04.546,63.26
2022-09-13 00:47:05.548,61.57
2022-09-13 00:47:06.551,60.79
2022-09-13 00:47:07.554,64.91
2022-09-13 00:47:08.556,63.3
2022-09-13 00:47:09.559,65.56
2022-09-13 00:47:10.561,62.98
2022-09-13 00:47:11.564,64.45
2022-09-13 00:47:12.566,65.57
2022-09-13 00:47:13.568,61.76
2022-09-13 00:47:14.571,63.25
2022-09-13 00:47:15.573,69.67
2022-09-13 00:47:16.575,68.38
2022-09-13 00:47:17.577,65.54
2022-09-13 00:47:18.580,64.99
2022-09-13 00:47:19.582,64.4
2022-09-13 00:47:20.585,62.6
2022-09-13 00:47:21.587,63.86
2022-09-13 00:47:22.590,66.88
2022-09-13 00:47:23.592,64.34
2022-09-13 00:47:24.595,68.47
2022-09-13 00:47:25.597,68.46
2022-09-13 00:47:26.599,63.6
2022-09-13 00:47:27.601,62.26
2022-09-13 00:47:28.603,65.17
2022-09-13 00:47:29.606,61.07
2022-09-13 00:47:30.608,62.9
2022-09-13 00:47:31.610,67.73
2022-09-13 00:47:32.612,66.09
2022-09-13 00:47:33.615,66.63
2022-09-13 00:47:34.617,63.12
2022-09-13 00:47:35.620,62.84
2022-09-13 00:47:36.622,62.57
2022-09-13 00:47:37.624,64.84
2022-09-13 00:47:38.627,62.71
2022-09-13 00:47:39.629,61.61
2022-09-13 00:47:40.631,65.69
2022-09-13 00:47:41.633,63.94
2022-09-13 00:47:42.635,63.86
2022-09-13 00:47:43.637,62.71
2022-09-13 00:47:44.639,62.12
2022-09-13 00:47:45.642,61.71
2022-09-13 00:47:46.644,63.98
2022-09-13 00:47:47.647,61.54
2022-09-13 00:47:48.648,61.5
2022-09-13 00:47:49.650,63.77
2022-09-13 00:47:50.653,62.88
2022-09-13 00:47:51.655,62.3
2022-09-13 00:47:52.657,70.78
2022-09-13 00:47:53.659,68.32
2022-09-13 00:47:54.662,73.21
2022-09-13 00:47:55.664,64.84
2022-09-13 00:47:56.666,61.53
2022-09-13 00:47:57.668,61.84
2022-09-13 00:47:58.670,65.38
2022-09-13 00:47:59.673,64.37
2022-09-13 00:48:00.675,64.3
2022-09-13 00:48:01.677,61.58
2022-09-13 00:48:02.680,62.73
2022-09-13 00:48:03.682,62.6
2022-09-13 00:48:04.684,62.83
2022-09-13 00:48:05.687,61.98
2022-09-13 00:48:06.689,64.15
2022-09-13 00:48:07.691,62.79
2022-09-13 00:48:08.693,61.57
2022-09-13 00:48:09.695,63.06
2022-09-13 00:48:10.697,62.17
2022-09-13 00:48:11.700,60.55
2022-09-13 00:48:12.702,62.38
2022-09-13 00:48:13.704,63.6
2022-09-13 00:48:14.707,60.74
2022-09-13 00:48:15.709,62.04
2022-09-13 00:48:16.711,60.5
2022-09-13 00:48:17.714,61.2
2022-09-13 00:48:18.716,60.82
2022-09-13 00:48:19.718,62.34
2022-09-13 00:48:20.720,64.88
2022-09-13 00:48:21.722,65.2
2022-09-13 00:48:22.725,61.79
2022-09-13 00:48:23.727,63.94
2022-09-13 00:48:24.730,62.67
2022-09-13 00:48:25.732,60.35
2022-09-13 00:48:26.734,60.93
2022-09-13 00:48:27.736,67.46
2022-09-13 00:48:28.739,63.02
2022-09-13 00:48:29.741,62.03
2022-09-13 00:48:30.744,61.81
2022-09-13 00:48:31.745,61.35
2022-09-13 00:48:32.748,61.6
2022-09-13 00:48:33.750,61.36
2022-09-13 00:48:34.752,60.36
2022-09-13 00:48:35.754,60.09
2022-09-13 00:48:36.757,62.17
2022-09-13 00:48:37.759,63.27
2022-09-13 00:48:38.761,63.08
2022-09-13 00:48:39.763,62.75
2022-09-13 00:48:40.765,62.33
2022-09-13 00:48:41.768,62.76
2022-09-13 00:48:42.770,62.39
2022-09-13 00:48:43.772,63.57
2022-09-13 00:48:44.774,62.57
2022-09-13 00:48:45.776,63.69
2022-09-13 00:48:46.778,61.99
2022-09-13 00:48:47.780,63.48
2022-09-13 00:48:48.782,62.34
2022-09-13 00:48:49.784,62.34
2022-09-13 00:48:50.787,61.88
2022-09-13 00:48:51.789,62.95
2022-09-13 00:48:52.791,62.39
2022-09-13 00:48:53.793,59.05
2022-09-13 00:48:54.796,59.77
2022-09-13 00:48:55.798,61.75
2022-09-13 00:48:56.800,61.17
2022-09-13 00:48:57.802,62.24
2022-09-13 00:48:58.805,62.4
2022-09-13 00:48:59.807,62.58
2022-09-13 00:49:00.809,67.48
2022-09-13 00:49:01.812,65.45
2022-09-13 00:49:02.814,63.91
2022-09-13 00:49:03.816,63.4
2022-09-13 00:49:04.818,62.66
2022-09-13 00:49:05.820,62.49
2022-09-13 00:49:06.822,63.86
2022-09-13 00:49:07.824,63.81
2022-09-13 00:49:08.826,61.09
2022-09-13 00:49:09.829,62.34
2022-09-13 00:49:10.831,65.14
2022-09-13 00:49:11.833,63.13
2022-09-13 00:49:12.835,63.47
2022-09-13 00:49:13.837,62.09
2022-09-13 00:49:14.840,65.34
2022-09-13 00:49:15.842,66.25
2022-09-13 00:49:16.845,65.19
2022-09-13 00:49:17.847,63.42
2022-09-13 00:49:18.850,63.94
2022-09-13 00:49:19.852,64.6
2022-09-13 00:49:20.854,63.89
2022-09-13 00:49:21.856,65.12
2022-09-13 00:49:22.859,62.69
2022-09-13 00:49:23.861,64.84
2022-09-13 00:49:24.863,66.21
2022-09-13 00:49:25.866,61.27
2022-09-13 00:49:26.868,62.98
2022-09-13 00:49:27.871,63.89
2022-09-13 00:49:28.873,64.34
2022-09-13 00:49:29.875,65.49
2022-09-13 00:49:30.877,64.88
2022-09-13 00:49:31.880,65.33
2022-09-13 00:49:32.882,65.98
2022-09-13 00:49:33.884,63.11
2022-09-13 00:49:34.887,65.41
2022-09-13 00:49:35.889,61.65
2022-09-13 00:49:36.891,62.61
2022-09-13 00:49:37.894,65.69
2022-09-13 00:49:38.896,62.67
2022-09-13 00:49:39.899,63.1
2022-09-13 00:49:40.901,61.88
2022-09-13 00:49:41.904,65.36
2022-09-13 00:49:42.906,66.25
2022-09-13 00:49:43.908,63.5
2022-09-13 00:49:44.910,62.71
2022-09-13 00:49:45.912,63.81
2022-09-13 00:49:46.914,63.17
2022-09-13 00:49:47.917,63.65
2022-09-13 00:49:48.919,62.46
2022-09-13 00:49:49.921,62.55
2022-09-13 00:49:50.923,63.87
2022-09-13 00:49:51.925,63.48
2022-09-13 00:49:52.927,61.83
2022-09-13 00:49:53.930,62.45
2022-09-13 00:49:54.932,62.52
2022-09-13 00:49:55.935,62.88
2022-09-13 00:49:56.937,63.15
2022-09-13 00:49:57.939,62.4
2022-09-13 00:49:58.941,61.29
2022-09-13 00:49:59.943,63.78
2022-09-13 00:50:00.946,61.99
2022-09-13 00:50:01.948,64.0
2022-09-13 00:50:02.950,63.64
2022-09-13 00:50:03.952,64.35
2022-09-13 00:50:04.955,62.59
2022-09-13 00:50:05.957,61.84
2022-09-13 00:50:06.960,63.16
2022-09-13 00:50:07.962,63.42
2022-09-13 00:50:08.964,63.27
2022-09-13 00:50:09.967,65.58
2022-09-13 00:50:10.969,61.76
2022-09-13 00:50:11.971,63.71
2022-09-13 00:50:12.974,62.98
2022-09-13 00:50:13.976,64.49
2022-09-13 00:50:14.978,63.39
2022-09-13 00:50:15.980,64.35
2022-09-13 00:50:16.982,64.48
2022-09-13 00:50:17.984,61.68
2022-09-13 00:50:18.987,62.57
2022-09-13 00:50:19.989,62.47
2022-09-13 00:50:20.992,63.85
2022-09-13 00:50:21.994,63.53
2022-09-13 00:50:22.997,63.64
2022-09-13 00:50:23.999,62.93
2022-09-13 00:50:25.001,64.25
2022-09-13 00:50:26.004,63.49
2022-09-13 00:50:27.005,63.27
2022-09-13 00:50:28.008,60.67
2022-09-13 00:50:29.010,63.63
2022-09-13 00:50:30.013,65.34
2022-09-13 00:50:31.015,62.61
2022-09-13 00:50:32.017,60.55
2022-09-13 00:50:33.019,62.26
2022-09-13 00:50:34.022,65.11
2022-09-13 00:50:35.024,65.73
2022-09-13 00:50:36.026,65.31
2022-09-13 00:50:37.029,64.25
2022-09-13 00:50:38.031,65.35
2022-09-13 00:50:39.033,62.75
2022-09-13 00:50:40.035,63.65
2022-09-13 00:50:41.038,64.71
2022-09-13 00:50:42.040,64.88
2022-09-13 00:50:43.043,63.6
2022-09-13 00:50:44.045,62.45
2022-09-13 00:50:45.047,62.32
2022-09-13 00:50:46.050,60.97
2022-09-13 00:50:47.052,60.83
2022-09-13 00:50:48.054,61.08
2022-09-13 00:50:49.057,61.53
2022-09-13 00:50:50.059,59.46
2022-09-13 00:50:51.061,61.98
2022-09-13 00:50:52.064,60.42
2022-09-13 00:50:53.066,62.38
2022-09-13 00:50:54.068,64.29
2022-09-13 00:50:55.070,66.23
2022-09-13 00:50:56.072,62.37
2022-09-13 00:50:57.075,61.03
2022-09-13 00:50:58.077,63.47
2022-09-13 00:50:59.080,63.13
2022-09-13 00:51:00.082,63.83
2022-09-13 00:51:01.084,62.76
2022-09-13 00:51:02.087,62.31
2022-09-13 00:51:03.089,64.8
2022-09-13 00:51:04.091,65.42
2022-09-13 00:51:05.093,63.45
2022-09-13 00:51:06.095,62.97
2022-09-13 00:51:07.097,62.71
2022-09-13 00:51:08.099,62.9
2022-09-13 00:51:09.102,62.88
2022-09-13 00:51:10.105,62.77
2022-09-13 00:51:11.107,65.65
2022-09-13 00:51:12.109,65.21
2022-09-13 00:51:13.112,61.13
2022-09-13 00:51:14.114,64.42
2022-09-13 00:51:15.116,65.27
2022-09-13 00:51:16.119,66.77
2022-09-13 00:51:17.121,65.43
2022-09-13 00:51:18.123,64.41
2022-09-13 00:51:19.125,63.59
2022-09-13 00:51:20.127,65.28
2022-09-13 00:51:21.129,63.05
2022-09-13 00:51:22.132,64.77
2022-09-13 00:51:23.134,63.02
2022-09-13 00:51:24.137,62.41
2022-09-13 00:51:25.139,62.93
2022-09-13 00:51:26.141,63.74
2022-09-13 00:51:27.144,63.83
2022-09-13 00:51:28.146,64.12
2022-09-13 00:51:29.149,65.55
2022-09-13 00:51:30.151,66.76
2022-09-13 00:51:31.153,63.49
2022-09-13 00:51:32.156,63.77
2022-09-13 00:51:33.158,62.97
2022-09-13 00:51:34.160,61.57
2022-09-13 00:51:35.162,63.64
2022-09-13 00:51:36.165,64.04
2022-09-13 00:51:37.167,65.22
2022-09-13 00:51:38.170,64.89
2022-09-13 00:51:39.172,63.71
2022-09-13 00:51:40.174,62.78
2022-09-13 00:51:41.176,62.89
2022-09-13 00:51:42.179,65.84
2022-09-13 00:51:43.181,62.97
2022-09-13 00:51:44.182,61.31
2022-09-13 00:51:45.185,60.49
2022-09-13 00:51:46.187,59.82
2022-09-13 00:51:47.189,62.13
2022-09-13 00:51:48.192,61.39
2022-09-13 00:51:49.195,58.88
2022-09-13 00:51:50.197,68.2
2022-09-13 00:51:51.199,65.36
2022-09-13 00:51:52.202,62.61
2022-09-13 00:51:53.204,62.31
2022-09-13 00:51:54.207,63.49
2022-09-13 00:51:55.209,64.66
2022-09-13 00:51:56.212,64.0
2022-09-13 00:51:57.214,63.92
2022-09-13 00:51:58.216,64.23
2022-09-13 00:51:59.218,63.0
2022-09-13 00:52:00.220,63.6
2022-09-13 00:52:01.223,62.53
2022-09-13 00:52:02.225,60.96
2022-09-13 00:52:03.228,58.41
2022-09-13 00:52:04.230,60.27
2022-09-13 00:52:05.232,63.32
2022-09-13 00:52:06.235,60.25
2022-09-13 00:52:07.237,61.62
2022-09-13 00:52:08.239,61.77
2022-09-13 00:52:09.241,62.27
2022-09-13 00:52:10.243,61.85
2022-09-13 00:52:11.246,61.89
2022-09-13 00:52:12.249,62.26
2022-09-13 00:52:13.251,62.67
2022-09-13 00:52:14.253,61.94
2022-09-13 00:52:15.256,64.59
2022-09-13 00:52:16.258,63.04
2022-09-13 00:52:17.261,63.04
2022-09-13 00:52:18.263,63.57
2022-09-13 00:52:19.266,63.42
2022-09-13 00:52:20.268,61.84
2022-09-13 00:52:21.270,63.82
2022-09-13 00:52:22.273,61.79
2022-09-13 00:52:23.275,63.61
2022-09-13 00:52:24.277,64.19
2022-09-13 00:52:25.279,63.44
2022-09-13 00:52:26.282,62.53
2022-09-13 00:52:27.284,62.53
2022-09-13 00:52:28.287,63.29
2022-09-13 00:52:29.289,62.98
2022-09-13 00:52:30.291,61.18
2022-09-13 00:52:31.293,65.31
2022-09-13 00:52:32.296,65.34
2022-09-13 00:52:33.298,63.7
2022-09-13 00:52:34.300,64.8
2022-09-13 00:52:35.302,64.09
2022-09-13 00:52:36.305,63.73
2022-09-13 00:52:37.307,62.76
2022-09-13 00:52:38.309,62.75
2022-09-13 00:52:39.312,64.43
2022-09-13 00:52:40.314,62.37
2022-09-13 00:52:41.316,62.36
2022-09-13 00:52:42.319,62.44
2022-09-13 00:52:43.321,63.84
2022-09-13 00:52:44.323,65.39
2022-09-13 00:52:45.325,64.36
2022-09-13 00:52:46.328,64.29
2022-09-13 00:52:47.330,64.64
2022-09-13 00:52:48.332,62.65
2022-09-13 00:52:49.334,64.08
2022-09-13 00:52:50.337,64.4
2022-09-13 00:52:51.339,63.34
2022-09-13 00:52:52.341,61.37
2022-09-13 00:52:53.344,61.88
2022-09-13 00:52:54.346,61.4
2022-09-13 00:52:55.348,60.91
2022-09-13 00:52:56.350,61.78
2022-09-13 00:52:57.352,60.87
2022-09-13 00:52:58.355,63.14
2022-09-13 00:52:59.357,61.93
2022-09-13 00:53:00.359,61.78
2022-09-13 00:53:01.361,64.46
2022-09-13 00:53:02.363,64.18
2022-09-13 00:53:03.365,63.47
2022-09-13 00:53:04.368,62.31
2022-09-13 00:53:05.370,61.49
2022-09-13 00:53:06.372,62.79
2022-09-13 00:53:07.375,62.55
2022-09-13 00:53:08.377,61.83
2022-09-13 00:53:09.379,62.11
2022-09-13 00:53:10.381,61.82
2022-09-13 00:53:11.384,60.91
2022-09-13 00:53:12.386,61.18
2022-09-13 00:53:13.388,61.82
2022-09-13 00:53:14.390,61.82
2022-09-13 00:53:15.392,61.65
2022-09-13 00:53:16.394,61.88
2022-09-13 00:53:17.397,61.56
2022-09-13 00:53:18.399,63.01
2022-09-13 00:53:19.401,64.59
2022-09-13 00:53:20.403,62.12
2022-09-13 00:53:21.405,60.56
2022-09-13 00:53:22.408,60.6
2022-09-13 00:53:23.410,63.88
2022-09-13 00:53:24.412,64.45
2022-09-13 00:53:25.414,62.75
2022-09-13 00:53:26.417,64.17
2022-09-13 00:53:27.419,64.48
2022-09-13 00:53:28.421,62.15
2022-09-13 00:53:29.424,63.29
2022-09-13 00:53:30.426,62.43
2022-09-13 00:53:31.429,61.85
2022-09-13 00:53:32.431,62.96
2022-09-13 00:53:33.433,63.67
2022-09-13 00:53:34.436,63.12
2022-09-13 00:53:35.437,63.84
2022-09-13 00:53:36.439,64.02
2022-09-13 00:53:37.442,62.14
2022-09-13 00:53:38.444,62.76
2022-09-13 00:53:39.446,62.96
2022-09-13 00:53:40.449,63.46
2022-09-13 00:53:41.451,62.75
2022-09-13 00:53:42.453,63.31
2022-09-13 00:53:43.455,62.24
2022-09-13 00:53:44.457,61.37
2022-09-13 00:53:45.459,62.51
2022-09-13 00:53:46.462,62.13
2022-09-13 00:53:47.464,63.22
2022-09-13 00:53:48.466,61.19
2022-09-13 00:53:49.469,62.29
2022-09-13 00:53:50.471,63.68
2022-09-13 00:53:51.473,64.85
2022-09-13 00:53:52.476,62.92
2022-09-13 00:53:53.478,61.89
2022-09-13 00:53:54.481,63.63
2022-09-13 00:53:55.483,62.58
2022-09-13 00:53:56.486,62.58
2022-09-13 00:53:57.488,62.32
2022-09-13 00:53:58.490,65.09
2022-09-13 00:53:59.492,64.54
2022-09-13 00:54:00.495,63.58
2022-09-13 00:54:01.497,62.63
2022-09-13 00:54:02.500,62.53
2022-09-13 00:54:03.502,61.87
2022-09-13 00:54:04.504,61.16
2022-09-13 00:54:05.506,60.74
2022-09-13 00:54:06.508,63.14
2022-09-13 00:54:07.510,61.9
2022-09-13 00:54:08.512,64.53
2022-09-13 00:54:09.514,62.76
2022-09-13 00:54:10.517,62.63
2022-09-13 00:54:11.519,59.77
2022-09-13 00:54:12.521,62.95
2022-09-13 00:54:13.524,63.22
2022-09-13 00:54:14.526,62.29
2022-09-13 00:54:15.528,62.33
2022-09-13 00:54:16.531,63.8
2022-09-13 00:54:17.533,64.17
2022-09-13 00:54:18.535,64.96
2022-09-13 00:54:19.537,65.33
2022-09-13 00:54:20.539,63.72
2022-09-13 00:54:21.542,65.01
2022-09-13 00:54:22.544,63.55
2022-09-13 00:54:23.547,61.16
2022-09-13 00:54:24.549,63.68
2022-09-13 00:54:25.552,62.64
2022-09-13 00:54:26.554,61.87
2022-09-13 00:54:27.556,62.14
2022-09-13 00:54:28.558,65.96
2022-09-13 00:54:29.561,62.35
2022-09-13 00:54:30.563,66.6
2022-09-13 00:54:31.565,62.11
2022-09-13 00:54:32.567,62.23
2022-09-13 00:54:33.570,60.61
2022-09-13 00:54:34.572,63.53
2022-09-13 00:54:35.574,62.23
2022-09-13 00:54:36.576,62.05
2022-09-13 00:54:37.578,61.86
2022-09-13 00:54:38.581,64.26
2022-09-13 00:54:39.582,62.06
2022-09-13 00:54:40.585,61.94
2022-09-13 00:54:41.587,61.92
2022-09-13 00:54:42.589,62.7
2022-09-13 00:54:43.592,64.12
2022-09-13 00:54:44.594,64.66
2022-09-13 00:54:45.596,63.76
2022-09-13 00:54:46.598,65.3
2022-09-13 00:54:47.600,62.01
2022-09-13 00:54:48.602,62.14
2022-09-13 00:54:49.604,64.57
2022-09-13 00:54:50.607,64.16
2022-09-13 00:54:51.609,65.9
2022-09-13 00:54:52.612,63.63
2022-09-13 00:54:53.614,63.38
2022-09-13 00:54:54.616,61.75
2022-09-13 00:54:55.618,63.68
2022-09-13 00:54:56.620,63.85
2022-09-13 00:54:57.622,63.36
2022-09-13 00:54:58.625,63.55
2022-09-13 00:54:59.627,62.9
2022-09-13 00:55:00.630,62.03
2022-09-13 00:55:01.633,63.93
2022-09-13 00:55:02.635,62.25
2022-09-13 00:55:03.637,64.23
2022-09-13 00:55:04.639,62.45
2022-09-13 00:55:05.641,63.08
2022-09-13 00:55:06.644,63.89
2022-09-13 00:55:07.646,63.1
2022-09-13 00:55:08.648,65.29
2022-09-13 00:55:09.651,64.28
2022-09-13 00:55:10.653,66.07
2022-09-13 00:55:11.655,61.58
2022-09-13 00:55:12.657,63.2
2022-09-13 00:55:13.660,63.15
2022-09-13 00:55:14.662,63.84
2022-09-13 00:55:15.664,64.1
2022-09-13 00:55:16.667,64.44
2022-09-13 00:55:17.669,67.35
2022-09-13 00:55:18.672,64.41
2022-09-13 00:55:19.674,63.51
2022-09-13 00:55:20.676,66.21
2022-09-13 00:55:21.679,67.32
2022-09-13 00:55:22.681,63.55
2022-09-13 00:55:23.683,64.54
2022-09-13 00:55:24.685,66.91
2022-09-13 00:55:25.688,65.86
2022-09-13 00:55:26.690,64.02
2022-09-13 00:55:27.693,63.08
2022-09-13 00:55:28.695,66.49
2022-09-13 00:55:29.698,63.58
2022-09-13 00:55:30.700,62.81
2022-09-13 00:55:31.702,63.23
2022-09-13 00:55:32.704,64.17
2022-09-13 00:55:33.706,62.29
2022-09-13 00:55:34.709,60.41
2022-09-13 00:55:35.711,64.43
2022-09-13 00:55:36.713,66.08
2022-09-13 00:55:37.715,62.34
2022-09-13 00:55:38.718,65.17
2022-09-13 00:55:39.720,62.93
2022-09-13 00:55:40.723,62.63
2022-09-13 00:55:41.725,63.4
2022-09-13 00:55:42.728,63.82
2022-09-13 00:55:43.730,62.96
2022-09-13 00:55:44.732,62.22
2022-09-13 00:55:45.734,61.98
2022-09-13 00:55:46.736,69.13
2022-09-13 00:55:47.739,64.23
2022-09-13 00:55:48.741,63.99
2022-09-13 00:55:49.744,65.76
2022-09-13 00:55:50.746,62.53
2022-09-13 00:55:51.748,66.2
2022-09-13 00:55:52.751,64.74
2022-09-13 00:55:53.753,63.72
2022-09-13 00:55:54.755,64.25
2022-09-13 00:55:55.758,62.22
2022-09-13 00:55:56.760,65.37
2022-09-13 00:55:57.762,63.84
2022-09-13 00:55:58.764,64.19
2022-09-13 00:55:59.766,65.64
2022-09-13 00:56:00.769,66.14
2022-09-13 00:56:01.771,64.77
2022-09-13 00:56:02.773,63.84
2022-09-13 00:56:03.776,62.12
2022-09-13 00:56:04.778,61.8
2022-09-13 00:56:05.780,65.97
2022-09-13 00:56:06.783,66.08
2022-09-13 00:56:07.785,64.88
2022-09-13 00:56:08.788,62.5
2022-09-13 00:56:09.790,62.09
2022-09-13 00:56:10.792,60.05
2022-09-13 00:56:11.795,61.95
2022-09-13 00:56:12.797,61.16
2022-09-13 00:56:13.799,62.99
2022-09-13 00:56:14.802,66.48
2022-09-13 00:56:15.804,64.82
2022-09-13 00:56:16.806,62.53
2022-09-13 00:56:17.809,61.48
2022-09-13 00:56:18.811,62.03
2022-09-13 00:56:19.814,63.64
2022-09-13 00:56:20.816,64.56
2022-09-13 00:56:21.818,63.96
2022-09-13 00:56:22.820,65.27
2022-09-13 00:56:23.822,63.0
2022-09-13 00:56:24.825,62.77
2022-09-13 00:56:25.827,64.07
2022-09-13 00:56:26.830,62.71
2022-09-13 00:56:27.832,63.39
2022-09-13 00:56:28.835,64.66
2022-09-13 00:56:29.838,65.61
2022-09-13 00:56:30.840,65.26
2022-09-13 00:56:31.842,65.97
2022-09-13 00:56:32.845,65.55
2022-09-13 00:56:33.847,66.23
2022-09-13 00:56:34.849,67.92
2022-09-13 00:56:35.852,65.75
2022-09-13 00:56:36.854,64.29
2022-09-13 00:56:37.857,66.88
2022-09-13 00:56:38.859,69.17
2022-09-13 00:56:39.861,65.18
2022-09-13 00:56:40.863,66.61
2022-09-13 00:56:41.866,65.06
2022-09-13 00:56:42.869,65.5
2022-09-13 00:56:43.871,63.31
2022-09-13 00:56:44.873,63.79
2022-09-13 00:56:45.875,63.04
2022-09-13 00:56:46.878,61.37
2022-09-13 00:56:47.880,63.83
2022-09-13 00:56:48.882,64.04
2022-09-13 00:56:49.885,63.03
2022-09-13 00:56:50.887,62.77
2022-09-13 00:56:51.890,64.21
2022-09-13 00:56:52.892,64.36
2022-09-13 00:56:53.894,62.71
2022-09-13 00:56:54.897,63.24
2022-09-13 00:56:55.900,64.58
2022-09-13 00:56:56.902,66.72
2022-09-13 00:56:57.904,62.79
2022-09-13 00:56:58.907,63.66
2022-09-13 00:56:59.909,63.8
2022-09-13 00:57:00.912,65.11
2022-09-13 00:57:01.914,65.64
2022-09-13 00:57:02.916,63.63
2022-09-13 00:57:03.919,64.24
2022-09-13 00:57:04.921,65.25
2022-09-13 00:57:05.923,62.18
2022-09-13 00:57:06.925,62.56
2022-09-13 00:57:07.927,62.9
2022-09-13 00:57:08.929,62.51
2022-09-13 00:57:09.932,62.38
2022-09-13 00:57:10.934,63.07
2022-09-13 00:57:11.937,61.88
2022-09-13 00:57:12.939,62.61
2022-09-13 00:57:13.942,61.18
2022-09-13 00:57:14.944,65.84
2022-09-13 00:57:15.946,67.98
2022-09-13 00:57:16.948,67.13
2022-09-13 00:57:17.951,67.71
2022-09-13 00:57:18.953,63.19
2022-09-13 00:57:19.956,67.05
2022-09-13 00:57:20.958,68.41
2022-09-13 00:57:21.961,65.48
2022-09-13 00:57:22.963,65.36
2022-09-13 00:57:23.965,64.83
2022-09-13 00:57:24.967,66.16
2022-09-13 00:57:25.970,64.2
2022-09-13 00:57:26.972,63.87
2022-09-13 00:57:27.974,64.2
2022-09-13 00:57:28.976,63.56
2022-09-13 00:57:29.978,65.57
2022-09-13 00:57:30.980,70.77
2022-09-13 00:57:31.982,63.44
2022-09-13 00:57:32.985,65.3
2022-09-13 00:57:33.987,63.54
2022-09-13 00:57:34.990,64.48
2022-09-13 00:57:35.992,64.42
2022-09-13 00:57:36.995,63.76
2022-09-13 00:57:37.997,64.02
2022-09-13 00:57:38.999,64.62
2022-09-13 00:57:40.001,61.16
2022-09-13 00:57:41.004,62.87
2022-09-13 00:57:42.006,63.19
2022-09-13 00:57:43.009,63.36
2022-09-13 00:57:44.011,65.53
2022-09-13 00:57:45.012,64.38
2022-09-13 00:57:46.015,63.42
2022-09-13 00:57:47.017,65.56
2022-09-13 00:57:48.019,65.28
2022-09-13 00:57:49.022,66.29
2022-09-13 00:57:50.024,63.53
2022-09-13 00:57:51.026,59.9
2022-09-13 00:57:52.028,61.08
2022-09-13 00:57:53.030,60.92
2022-09-13 00:57:54.033,62.85
2022-09-13 00:57:55.035,62.28
2022-09-13 00:57:56.037,63.27
2022-09-13 00:57:57.039,63.28
2022-09-13 00:57:58.041,64.34
2022-09-13 00:57:59.044,63.95
2022-09-13 00:58:00.046,62.07
2022-09-13 00:58:01.048,65.32
2022-09-13 00:58:02.050,65.04
2022-09-13 00:58:03.052,63.92
2022-09-13 00:58:04.055,64.85
2022-09-13 00:58:05.057,63.4
2022-09-13 00:58:06.059,61.63
2022-09-13 00:58:07.061,65.59
2022-09-13 00:58:08.063,64.73
2022-09-13 00:58:09.066,66.62
2022-09-13 00:58:10.068,66.94
2022-09-13 00:58:11.070,66.98
2022-09-13 00:58:12.072,69.26
2022-09-13 00:58:13.075,65.73
2022-09-13 00:58:14.077,65.96
2022-09-13 00:58:15.079,68.04
2022-09-13 00:58:16.081,64.98
2022-09-13 00:58:17.083,61.54
2022-09-13 00:58:18.085,62.74
2022-09-13 00:58:19.088,63.7
2022-09-13 00:58:20.090,64.86
2022-09-13 00:58:21.092,64.45
2022-09-13 00:58:22.094,64.21
2022-09-13 00:58:23.096,65.81
2022-09-13 00:58:24.099,65.32
2022-09-13 00:58:25.100,65.56
2022-09-13 00:58:26.102,62.93
2022-09-13 00:58:27.105,63.85
2022-09-13 00:58:28.107,62.71
2022-09-13 00:58:29.109,63.57
2022-09-13 00:58:30.112,65.4
2022-09-13 00:58:31.114,64.35
2022-09-13 00:58:32.116,63.73
2022-09-13 00:58:33.118,66.28
2022-09-13 00:58:34.120,69.96
2022-09-13 00:58:35.122,66.44
2022-09-13 00:58:36.125,66.11
2022-09-13 00:58:37.127,66.47
2022-09-13 00:58:38.129,66.33
2022-09-13 00:58:39.132,62.68
2022-09-13 00:58:40.134,63.47
2022-09-13 00:58:41.136,64.88
2022-09-13 00:58:42.139,64.84
2022-09-13 00:58:43.141,63.98
2022-09-13 00:58:44.144,65.52
2022-09-13 00:58:45.146,63.17
2022-09-13 00:58:46.148,63.81
2022-09-13 00:58:47.150,64.31
2022-09-13 00:58:48.153,63.73
2022-09-13 00:58:49.155,62.57
2022-09-13 00:58:50.157,61.69
2022-09-13 00:58:51.160,61.03
2022-09-13 00:58:52.162,60.18
2022-09-13 00:58:53.164,62.18
2022-09-13 00:58:54.166,64.11
2022-09-13 00:58:55.169,61.73
2022-09-13 00:58:56.170,61.04
2022-09-13 00:58:57.173,62.12
2022-09-13 00:58:58.175,61.81
2022-09-13 00:58:59.177,60.68
2022-09-13 00:59:00.179,61.83
2022-09-13 00:59:01.182,62.16
2022-09-13 00:59:02.184,63.24
2022-09-13 00:59:03.186,60.72
2022-09-13 00:59:04.189,62.11
2022-09-13 00:59:05.191,61.82
2022-09-13 00:59:06.193,63.68
2022-09-13 00:59:07.196,61.78
2022-09-13 00:59:08.198,62.19
2022-09-13 00:59:09.200,62.88
2022-09-13 00:59:10.203,61.61
2022-09-13 00:59:11.205,63.56
2022-09-13 00:59:12.207,63.04
2022-09-13 00:59:13.210,63.02
2022-09-13 00:59:14.212,63.25
2022-09-13 00:59:15.215,61.59
2022-09-13 00:59:16.217,61.32
2022-09-13 00:59:17.219,62.14
2022-09-13 00:59:18.222,64.9
2022-09-13 00:59:19.224,68.67
2022-09-13 00:59:20.226,66.97
2022-09-13 00:59:21.229,62.64
2022-09-13 00:59:22.231,62.8
2022-09-13 00:59:23.233,59.67
2022-09-13 00:59:24.235,60.62
2022-09-13 00:59:25.237,60.52
2022-09-13 00:59:26.240,63.33
2022-09-13 00:59:27.242,61.04
2022-09-13 00:59:28.244,60.48
2022-09-13 00:59:29.246,58.47
2022-09-13 00:59:30.249,60.73
2022-09-13 00:59:31.251,59.16
2022-09-13 00:59:32.254,59.35
2022-09-13 00:59:33.256,61.62
2022-09-13 00:59:34.258,62.88
2022-09-13 00:59:35.260,62.39
2022-09-13 00:59:36.263,60.9
2022-09-13 00:59:37.265,60.69
2022-09-13 00:59:38.267,63.55
2022-09-13 00:59:39.270,61.14
2022-09-13 00:59:40.272,60.42
2022-09-13 00:59:41.275,63.62
2022-09-13 00:59:42.277,61.55
2022-09-13 00:59:43.280,62.06
2022-09-13 00:59:44.281,62.53
2022-09-13 00:59:45.284,63.76
2022-09-13 00:59:46.286,61.6
2022-09-13 00:59:47.289,62.09
2022-09-13 00:59:48.291,65.33
2022-09-13 00:59:49.293,64.78
2022-09-13 00:59:50.295,60.87
2022-09-13 00:59:51.298,61.63
2022-09-13 00:59:52.300,60.66
2022-09-13 00:59:53.302,59.84
2022-09-13 00:59:54.305,58.53
2022-09-13 00:59:55.307,58.82
2022-09-13 00:59:56.309,58.98
2022-09-13 00:59:57.312,59.06
2022-09-13 00:59:58.314,59.09
2022-09-13 00:59:59.317,59.84
2022-09-13 01:00:00.319,61.31
2022-09-13 01:00:01.321,60.64
2022-09-13 01:00:02.323,62.18
2022-09-13 01:00:03.325,61.47
2022-09-13 01:00:04.327,62.75
2022-09-13 01:00:05.329,61.88
2022-09-13 01:00:06.332,60.58
2022-09-13 01:00:07.334,61.34
2022-09-13 01:00:08.337,62.35
2022-09-13 01:00:09.339,59.86
2022-09-13 01:00:10.342,61.47
2022-09-13 01:00:11.344,63.83
2022-09-13 01:00:12.346,62.25
2022-09-13 01:00:13.349,61.32
2022-09-13 01:00:14.351,62.99
2022-09-13 01:00:15.353,62.1
2022-09-13 01:00:16.355,63.33
2022-09-13 01:00:17.358,62.83
2022-09-13 01:00:18.360,62.16
2022-09-13 01:00:19.362,61.11
2022-09-13 01:00:20.365,62.0
2022-09-13 01:00:21.367,61.83
2022-09-13 01:00:22.370,64.82
2022-09-13 01:00:23.372,62.65
2022-09-13 01:00:24.375,62.47
2022-09-13 01:00:25.377,63.49
2022-09-13 01:00:26.379,62.61
2022-09-13 01:00:27.381,63.64
2022-09-13 01:00:28.383,64.02
2022-09-13 01:00:29.386,62.39
2022-09-13 01:00:30.389,63.45
2022-09-13 01:00:31.391,60.06
2022-09-13 01:00:32.393,62.75
2022-09-13 01:00:33.395,62.0
2022-09-13 01:00:34.398,62.12
2022-09-13 01:00:35.400,61.58
2022-09-13 01:00:36.402,62.74
2022-09-13 01:00:37.404,63.71
2022-09-13 01:00:38.407,60.44
2022-09-13 01:00:39.409,63.01
2022-09-13 01:00:40.411,61.49
2022-09-13 01:00:41.412,61.95
2022-09-13 01:00:42.414,63.06
2022-09-13 01:00:43.417,62.5
2022-09-13 01:00:44.419,64.3
2022-09-13 01:00:45.422,62.9
2022-09-13 01:00:46.424,60.82
2022-09-13 01:00:47.427,62.26
2022-09-13 01:00:48.429,61.66
2022-09-13 01:00:49.431,64.46
2022-09-13 01:00:50.434,66.95
2022-09-13 01:00:51.436,62.49
2022-09-13 01:00:52.438,64.27
2022-09-13 01:00:53.439,63.2
2022-09-13 01:00:54.441,67.27
2022-09-13 01:00:55.442,60.04
2022-09-13 01:00:56.445,63.08
2022-09-13 01:00:57.448,63.91
2022-09-13 01:00:58.450,61.84
2022-09-13 01:00:59.452,62.69
2022-09-13 01:01:00.454,60.5
2022-09-13 01:01:01.457,62.93
2022-09-13 01:01:02.459,61.72
2022-09-13 01:01:03.461,59.5
2022-09-13 01:01:04.463,59.29
2022-09-13 01:01:05.466,60.18
2022-09-13 01:01:06.468,60.24
2022-09-13 01:01:07.470,60.48
2022-09-13 01:01:08.473,61.01
2022-09-13 01:01:09.475,62.5
2022-09-13 01:01:10.478,61.46
2022-09-13 01:01:11.480,61.21
2022-09-13 01:01:12.482,61.3
2022-09-13 01:01:13.484,60.48
2022-09-13 01:01:14.487,59.54
2022-09-13 01:01:15.489,59.96
2022-09-13 01:01:16.491,62.66
2022-09-13 01:01:17.493,61.45
2022-09-13 01:01:18.496,60.46
2022-09-13 01:01:19.498,61.68
2022-09-13 01:01:20.500,61.27
2022-09-13 01:01:21.502,61.57
2022-09-13 01:01:22.505,59.88
2022-09-13 01:01:23.507,61.11
2022-09-13 01:01:24.510,67.32
2022-09-13 01:01:25.512,62.05
2022-09-13 01:01:26.515,60.46
2022-09-13 01:01:27.517,59.8
2022-09-13 01:01:28.519,60.48
2022-09-13 01:01:29.522,61.49
2022-09-13 01:01:30.524,59.66
2022-09-13 01:01:31.526,64.21
2022-09-13 01:01:32.528,62.39
2022-09-13 01:01:33.530,62.78
2022-09-13 01:01:34.532,60.91
2022-09-13 01:01:35.535,63.22
2022-09-13 01:01:36.537,62.93
2022-09-13 01:01:37.539,63.92
2022-09-13 01:01:38.542,61.73
2022-09-13 01:01:39.544,67.49
2022-09-13 01:01:40.546,61.75
2022-09-13 01:01:41.549,63.47
2022-09-13 01:01:42.551,63.88
2022-09-13 01:01:43.553,62.15
2022-09-13 01:01:44.555,62.24
2022-09-13 01:01:45.557,62.26
2022-09-13 01:01:46.560,62.28
2022-09-13 01:01:47.562,60.32
2022-09-13 01:01:48.564,60.33
2022-09-13 01:01:49.567,61.35
2022-09-13 01:01:50.570,60.77
2022-09-13 01:01:51.572,59.27
2022-09-13 01:01:52.575,59.8
2022-09-13 01:01:53.577,62.39
2022-09-13 01:01:54.579,63.45
2022-09-13 01:01:55.582,60.15
2022-09-13 01:01:56.584,60.02
2022-09-13 01:01:57.586,60.12
2022-09-13 01:01:58.588,61.19
2022-09-13 01:01:59.591,60.71
2022-09-13 01:02:00.593,59.52
2022-09-13 01:02:01.596,60.06
2022-09-13 01:02:02.598,60.58
2022-09-13 01:02:03.601,61.07
2022-09-13 01:02:04.603,61.8
2022-09-13 01:02:05.606,62.32
2022-09-13 01:02:06.608,62.1
2022-09-13 01:02:07.610,61.27
2022-09-13 01:02:08.612,62.02
2022-09-13 01:02:09.614,61.85
2022-09-13 01:02:10.616,60.93
2022-09-13 01:02:11.618,62.09
2022-09-13 01:02:12.621,62.35
2022-09-13 01:02:13.623,60.37
2022-09-13 01:02:14.625,68.72
2022-09-13 01:02:15.628,62.03
2022-09-13 01:02:16.630,59.63
2022-09-13 01:02:17.632,60.68
2022-09-13 01:02:18.634,60.44
2022-09-13 01:02:19.637,58.63
2022-09-13 01:02:20.639,60.51
2022-09-13 01:02:21.641,61.64
2022-09-13 01:02:22.643,61.23
2022-09-13 01:02:23.645,61.07
2022-09-13 01:02:24.647,62.41
2022-09-13 01:02:25.649,60.01
2022-09-13 01:02:26.652,61.1
2022-09-13 01:02:27.654,60.64
2022-09-13 01:02:28.657,62.57
2022-09-13 01:02:29.659,62.67
2022-09-13 01:02:30.661,62.1
2022-09-13 01:02:31.663,60.31
2022-09-13 01:02:32.666,60.69
2022-09-13 01:02:33.668,60.49
2022-09-13 01:02:34.670,60.97
2022-09-13 01:02:35.672,59.34
2022-09-13 01:02:36.674,62.21
2022-09-13 01:02:37.677,61.05
2022-09-13 01:02:38.679,60.25
2022-09-13 01:02:39.682,62.39
2022-09-13 01:02:40.685,62.12
2022-09-13 01:02:41.687,62.49
2022-09-13 01:02:42.689,61.12
2022-09-13 01:02:43.692,61.92
2022-09-13 01:02:44.694,60.69
2022-09-13 01:02:45.696,58.71
2022-09-13 01:02:46.698,59.39
2022-09-13 01:02:47.700,61.06
2022-09-13 01:02:48.702,63.28
2022-09-13 01:02:49.704,63.99
2022-09-13 01:02:50.707,59.51
2022-09-13 01:02:51.709,60.29
2022-09-13 01:02:52.711,59.31
2022-09-13 01:02:53.714,57.59
2022-09-13 01:02:54.716,61.72
2022-09-13 01:02:55.718,61.02
2022-09-13 01:02:56.720,60.23
2022-09-13 01:02:57.722,60.42
2022-09-13 01:02:58.724,59.57
2022-09-13 01:02:59.727,60.95
2022-09-13 01:03:00.729,61.12
2022-09-13 01:03:01.731,61.6
2022-09-13 01:03:02.734,60.01
2022-09-13 01:03:03.736,62.05
2022-09-13 01:03:04.738,62.3
2022-09-13 01:03:05.740,61.89
2022-09-13 01:03:06.742,58.77
2022-09-13 01:03:07.745,62.95
2022-09-13 01:03:08.747,63.08
2022-09-13 01:03:09.749,62.34
2022-09-13 01:03:10.751,62.95
2022-09-13 01:03:11.753,61.75
2022-09-13 01:03:12.756,61.94
2022-09-13 01:03:13.758,62.71
2022-09-13 01:03:14.760,60.96
2022-09-13 01:03:15.762,61.29
2022-09-13 01:03:16.765,63.08
2022-09-13 01:03:17.767,59.98
2022-09-13 01:03:18.769,59.6
2022-09-13 01:03:19.772,61.93
2022-09-13 01:03:20.774,60.55
2022-09-13 01:03:21.776,60.1
2022-09-13 01:03:22.779,61.73
2022-09-13 01:03:23.781,60.28
2022-09-13 01:03:24.783,60.99
2022-09-13 01:03:25.785,60.91
2022-09-13 01:03:26.787,60.41
2022-09-13 01:03:27.789,61.9
2022-09-13 01:03:28.791,60.94
2022-09-13 01:03:29.794,60.84
2022-09-13 01:03:30.796,61.64
2022-09-13 01:03:31.799,60.24
2022-09-13 01:03:32.801,62.89
2022-09-13 01:03:33.804,63.54
2022-09-13 01:03:34.806,64.16
2022-09-13 01:03:35.808,63.98
2022-09-13 01:03:36.810,63.34
2022-09-13 01:03:37.812,61.48
2022-09-13 01:03:38.815,60.47
2022-09-13 01:03:39.817,61.33
2022-09-13 01:03:40.819,60.49
2022-09-13 01:03:41.821,61.29
2022-09-13 01:03:42.823,63.01
2022-09-13 01:03:43.826,64.21
2022-09-13 01:03:44.828,62.8
2022-09-13 01:03:45.830,62.02
2022-09-13 01:03:46.832,62.82
2022-09-13 01:03:47.834,62.46
2022-09-13 01:03:48.836,65.6
2022-09-13 01:03:49.839,64.89
2022-09-13 01:03:50.841,66.94
2022-09-13 01:03:51.843,63.68
2022-09-13 01:03:52.845,65.0
2022-09-13 01:03:53.847,61.98
2022-09-13 01:03:54.850,64.2
2022-09-13 01:03:55.853,65.59
2022-09-13 01:03:56.855,63.17
2022-09-13 01:03:57.857,66.23
2022-09-13 01:03:58.860,61.89
2022-09-13 01:03:59.862,62.19
2022-09-13 01:04:00.864,63.92
2022-09-13 01:04:01.866,63.0
2022-09-13 01:04:02.869,61.58
2022-09-13 01:04:03.871,63.72
2022-09-13 01:04:04.874,62.15
2022-09-13 01:04:05.876,60.46
2022-09-13 01:04:06.878,60.82
2022-09-13 01:04:07.880,58.7
2022-09-13 01:04:08.882,63.64
2022-09-13 01:04:09.885,63.48
2022-09-13 01:04:10.887,62.3
2022-09-13 01:04:11.889,60.37
2022-09-13 01:04:12.891,61.71
2022-09-13 01:04:13.893,58.3
2022-09-13 01:04:14.896,61.18
2022-09-13 01:04:15.898,61.19
2022-09-13 01:04:16.900,61.84
2022-09-13 01:04:17.903,61.98
2022-09-13 01:04:18.905,63.53
2022-09-13 01:04:19.907,62.11
2022-09-13 01:04:20.909,61.16
2022-09-13 01:04:21.912,63.43
2022-09-13 01:04:22.914,65.49
2022-09-13 01:04:23.916,64.15
2022-09-13 01:04:24.919,61.86
2022-09-13 01:04:25.921,64.01
2022-09-13 01:04:26.923,63.9
2022-09-13 01:04:27.926,63.9
2022-09-13 01:04:28.928,64.29
2022-09-13 01:04:29.930,62.25
2022-09-13 01:04:30.933,61.66
2022-09-13 01:04:31.935,60.11
2022-09-13 01:04:32.937,62.06
2022-09-13 01:04:33.940,61.6
2022-09-13 01:04:34.942,61.35
2022-09-13 01:04:35.945,58.61
2022-09-13 01:04:36.947,58.42
2022-09-13 01:04:37.949,57.86
2022-09-13 01:04:38.952,58.85
2022-09-13 01:04:39.953,61.04
2022-09-13 01:04:40.956,61.7
2022-09-13 01:04:41.958,58.3
2022-09-13 01:04:42.960,56.68
2022-09-13 01:04:43.962,59.2
2022-09-13 01:04:44.964,58.87
2022-09-13 01:04:45.966,60.94
2022-09-13 01:04:46.969,60.73
2022-09-13 01:04:47.971,61.19
2022-09-13 01:04:48.973,61.61
2022-09-13 01:04:49.976,61.87
2022-09-13 01:04:50.978,61.87
2022-09-13 01:04:51.980,60.92
2022-09-13 01:04:52.983,60.31
2022-09-13 01:04:53.985,59.08
2022-09-13 01:04:54.987,59.17
2022-09-13 01:04:55.989,60.18
2022-09-13 01:04:56.992,61.75
2022-09-13 01:04:57.994,60.64
2022-09-13 01:04:58.997,60.25
2022-09-13 01:04:59.999,60.52
2022-09-13 01:05:01.002,60.03
2022-09-13 01:05:02.005,60.11
2022-09-13 01:05:03.007,60.89
2022-09-13 01:05:04.010,59.55
2022-09-13 01:05:05.012,59.84
2022-09-13 01:05:06.015,60.2
2022-09-13 01:05:07.017,60.36
2022-09-13 01:05:08.019,60.04
2022-09-13 01:05:09.021,62.42
2022-09-13 01:05:10.024,64.5
2022-09-13 01:05:11.026,63.57
2022-09-13 01:05:12.028,62.82
2022-09-13 01:05:13.030,60.17
2022-09-13 01:05:14.032,60.97
2022-09-13 01:05:15.035,60.91
2022-09-13 01:05:16.037,61.7
2022-09-13 01:05:17.040,61.81
2022-09-13 01:05:18.042,60.93
2022-09-13 01:05:19.044,60.23
2022-09-13 01:05:20.046,58.74
2022-09-13 01:05:21.049,61.54
2022-09-13 01:05:22.051,60.9
2022-09-13 01:05:23.054,60.3
2022-09-13 01:05:24.056,58.02
2022-09-13 01:05:25.058,61.46
2022-09-13 01:05:26.061,63.4
2022-09-13 01:05:27.063,63.79
2022-09-13 01:05:28.065,62.13
2022-09-13 01:05:29.067,61.1
2022-09-13 01:05:30.070,62.6
2022-09-13 01:05:31.072,62.67
2022-09-13 01:05:32.074,63.58
2022-09-13 01:05:33.076,61.66
2022-09-13 01:05:34.078,60.97
2022-09-13 01:05:35.081,63.21
2022-09-13 01:05:36.083,64.3
2022-09-13 01:05:37.085,60.95
2022-09-13 01:05:38.088,65.56
2022-09-13 01:05:39.092,62.5
2022-09-13 01:05:40.094,62.15
2022-09-13 01:05:41.096,61.73
2022-09-13 01:05:42.098,64.04
2022-09-13 01:05:43.101,61.36
2022-09-13 01:05:44.103,63.6
2022-09-13 01:05:45.105,64.59
2022-09-13 01:05:46.108,67.25
2022-09-13 01:05:47.110,63.16
2022-09-13 01:05:48.112,63.36
2022-09-13 01:05:49.115,59.84
2022-09-13 01:05:50.117,60.62
2022-09-13 01:05:51.120,60.58
2022-09-13 01:05:52.123,61.02
2022-09-13 01:05:53.125,60.46
2022-09-13 01:05:54.127,59.46
2022-09-13 01:05:55.130,62.41
2022-09-13 01:05:56.132,62.92
2022-09-13 01:05:57.134,62.26
2022-09-13 01:05:58.137,63.34
2022-09-13 01:05:59.139,66.63
2022-09-13 01:06:00.142,63.94
2022-09-13 01:06:01.144,65.44
2022-09-13 01:06:02.146,63.19
2022-09-13 01:06:03.148,64.0
2022-09-13 01:06:04.150,62.53
2022-09-13 01:06:05.153,62.44
2022-09-13 01:06:06.155,63.8
2022-09-13 01:06:07.158,65.29
2022-09-13 01:06:08.160,62.81
2022-09-13 01:06:09.162,62.13
2022-09-13 01:06:10.165,61.97
2022-09-13 01:06:11.167,61.63
2022-09-13 01:06:12.169,60.29
2022-09-13 01:06:13.171,61.82
2022-09-13 01:06:14.174,60.42
2022-09-13 01:06:15.176,63.62
2022-09-13 01:06:16.178,62.07
2022-09-13 01:06:17.180,60.98
2022-09-13 01:06:18.182,63.62
2022-09-13 01:06:19.184,61.1
2022-09-13 01:06:20.187,61.12
2022-09-13 01:06:21.189,63.37
2022-09-13 01:06:22.191,60.07
2022-09-13 01:06:23.194,63.46
2022-09-13 01:06:24.196,62.25
2022-09-13 01:06:25.198,61.08
2022-09-13 01:06:26.201,62.23
2022-09-13 01:06:27.203,58.95
2022-09-13 01:06:28.206,58.94
2022-09-13 01:06:29.208,60.65
2022-09-13 01:06:30.211,58.27
2022-09-13 01:06:31.213,61.56
2022-09-13 01:06:32.216,59.83
2022-09-13 01:06:33.218,60.98
2022-09-13 01:06:34.220,61.27
2022-09-13 01:06:35.223,61.77
2022-09-13 01:06:36.225,62.81
2022-09-13 01:06:37.228,62.12
2022-09-13 01:06:38.230,62.78
2022-09-13 01:06:39.232,63.07
2022-09-13 01:06:40.235,65.04
2022-09-13 01:06:41.237,64.49
2022-09-13 01:06:42.240,62.29
2022-09-13 01:06:43.243,64.37
2022-09-13 01:06:44.245,60.62
2022-09-13 01:06:45.247,60.03
2022-09-13 01:06:46.249,64.33
2022-09-13 01:06:47.252,67.04
2022-09-13 01:06:48.254,68.75
2022-09-13 01:06:49.256,65.3
2022-09-13 01:06:50.257,63.73
2022-09-13 01:06:51.260,69.62
2022-09-13 01:06:52.262,61.56
2022-09-13 01:06:53.264,61.57
2022-09-13 01:06:54.267,65.14
2022-09-13 01:06:55.269,63.53
2022-09-13 01:06:56.272,69.83
2022-09-13 01:06:57.274,66.71
2022-09-13 01:06:58.276,65.49
2022-09-13 01:06:59.279,62.83
2022-09-13 01:07:00.281,61.93
2022-09-13 01:07:01.284,68.62
2022-09-13 01:07:02.286,63.43
2022-09-13 01:07:03.288,58.01
2022-09-13 01:07:04.290,56.77
2022-09-13 01:07:05.292,58.03
2022-09-13 01:07:06.294,57.86
2022-09-13 01:07:07.297,57.38
2022-09-13 01:07:08.299,58.24
2022-09-13 01:07:09.302,57.31
2022-09-13 01:07:10.304,60.92
2022-09-13 01:07:11.307,59.51
2022-09-13 01:07:12.309,61.45
2022-09-13 01:07:13.312,58.83
2022-09-13 01:07:14.314,58.48
2022-09-13 01:07:15.316,59.0
2022-09-13 01:07:16.318,58.67
2022-09-13 01:07:17.320,59.97
2022-09-13 01:07:18.322,56.74
2022-09-13 01:07:19.324,59.37
2022-09-13 01:07:20.326,60.39
2022-09-13 01:07:21.329,60.04
2022-09-13 01:07:22.331,58.86
2022-09-13 01:07:23.333,59.49
2022-09-13 01:07:24.336,61.1
2022-09-13 01:07:25.338,60.91
2022-09-13 01:07:26.340,61.04
2022-09-13 01:07:27.342,60.11
2022-09-13 01:07:28.344,59.05
2022-09-13 01:07:29.346,64.11
2022-09-13 01:07:30.348,61.65
2022-09-13 01:07:31.351,60.94
2022-09-13 01:07:32.353,60.95
2022-09-13 01:07:33.356,55.66
2022-09-13 01:07:34.358,58.4
2022-09-13 01:07:35.360,58.3
2022-09-13 01:07:36.362,59.3
2022-09-13 01:07:37.365,61.12
2022-09-13 01:07:38.367,62.98
2022-09-13 01:07:39.369,64.34
2022-09-13 01:07:40.372,63.59
2022-09-13 01:07:41.374,62.0
2022-09-13 01:07:42.376,59.98
2022-09-13 01:07:43.378,58.67
2022-09-13 01:07:44.380,60.35
2022-09-13 01:07:45.382,58.21
2022-09-13 01:07:46.384,59.22
2022-09-13 01:07:47.386,59.85
2022-09-13 01:07:48.388,57.18
2022-09-13 01:07:49.391,60.93
2022-09-13 01:07:50.393,59.28
2022-09-13 01:07:51.395,59.82
2022-09-13 01:07:52.397,58.08
2022-09-13 01:07:53.399,60.76
2022-09-13 01:07:54.402,61.23
2022-09-13 01:07:55.404,61.91
2022-09-13 01:07:56.406,59.82
2022-09-13 01:07:57.409,57.67
2022-09-13 01:07:58.411,57.81
2022-09-13 01:07:59.413,59.92
2022-09-13 01:08:00.416,58.04
2022-09-13 01:08:01.418,58.69
2022-09-13 01:08:02.420,61.23
2022-09-13 01:08:03.422,59.86
2022-09-13 01:08:04.424,57.98
2022-09-13 01:08:05.426,57.18
2022-09-13 01:08:06.428,59.61
2022-09-13 01:08:07.430,59.59
2022-09-13 01:08:08.432,60.77
2022-09-13 01:08:09.435,59.52
2022-09-13 01:08:10.437,59.45
2022-09-13 01:08:11.439,61.05
2022-09-13 01:08:12.442,57.1
2022-09-13 01:08:13.444,57.06
2022-09-13 01:08:14.446,59.09
2022-09-13 01:08:15.449,55.84
2022-09-13 01:08:16.451,59.89
2022-09-13 01:08:17.453,57.91
2022-09-13 01:08:18.456,59.37
2022-09-13 01:08:19.458,60.66
2022-09-13 01:08:20.460,58.27
2022-09-13 01:08:21.463,59.94
2022-09-13 01:08:22.465,59.85
2022-09-13 01:08:23.467,55.84
2022-09-13 01:08:24.470,56.65
2022-09-13 01:08:25.472,54.99
2022-09-13 01:08:26.474,58.91
2022-09-13 01:08:27.476,59.75
2022-09-13 01:08:28.478,58.5
2022-09-13 01:08:29.481,59.13
2022-09-13 01:08:30.483,57.87
2022-09-13 01:08:31.485,58.87
2022-09-13 01:08:32.487,59.52
2022-09-13 01:08:33.489,61.92
2022-09-13 01:08:34.492,62.55
2022-09-13 01:08:35.494,60.0
2022-09-13 01:08:36.496,61.16
2022-09-13 01:08:37.499,59.89
2022-09-13 01:08:38.501,60.11
2022-09-13 01:08:39.504,60.72
2022-09-13 01:08:40.506,61.49
2022-09-13 01:08:41.508,59.96
2022-09-13 01:08:42.511,59.47
2022-09-13 01:08:43.513,59.05
2022-09-13 01:08:44.515,58.73
2022-09-13 01:08:45.517,57.69
2022-09-13 01:08:46.520,57.84
2022-09-13 01:08:47.522,59.16
2022-09-13 01:08:48.524,60.77
2022-09-13 01:08:49.526,56.69
2022-09-13 01:08:50.529,58.05
2022-09-13 01:08:51.531,59.8
2022-09-13 01:08:52.534,59.32
2022-09-13 01:08:53.536,59.19
2022-09-13 01:08:54.538,58.84
2022-09-13 01:08:55.541,56.84
2022-09-13 01:08:56.543,56.5
2022-09-13 01:08:57.545,58.25
2022-09-13 01:08:58.548,57.71
2022-09-13 01:08:59.550,57.8
2022-09-13 01:09:00.553,58.66
2022-09-13 01:09:01.555,58.19
2022-09-13 01:09:02.557,57.85
2022-09-13 01:09:03.560,58.66
2022-09-13 01:09:04.562,60.58
2022-09-13 01:09:05.564,58.93
2022-09-13 01:09:06.566,57.71
2022-09-13 01:09:07.569,56.86
2022-09-13 01:09:08.571,60.57
2022-09-13 01:09:09.573,55.02
2022-09-13 01:09:10.576,58.32
2022-09-13 01:09:11.578,58.41
2022-09-13 01:09:12.580,57.16
2022-09-13 01:09:13.582,60.16
2022-09-13 01:09:14.585,61.07
2022-09-13 01:09:15.587,61.67
2022-09-13 01:09:16.590,61.5
2022-09-13 01:09:17.592,57.85
2022-09-13 01:09:18.594,60.05
2022-09-13 01:09:19.596,60.36
2022-09-13 01:09:20.598,60.07
2022-09-13 01:09:21.600,61.97
2022-09-13 01:09:22.602,61.26
2022-09-13 01:09:23.605,60.34
2022-09-13 01:09:24.607,59.74
2022-09-13 01:09:25.609,57.94
2022-09-13 01:09:26.612,60.09
2022-09-13 01:09:27.614,61.03
2022-09-13 01:09:28.617,59.49
2022-09-13 01:09:29.618,58.46
2022-09-13 01:09:30.621,59.83
2022-09-13 01:09:31.623,57.81
2022-09-13 01:09:32.625,60.4
2022-09-13 01:09:33.627,59.34
2022-09-13 01:09:34.630,58.35
2022-09-13 01:09:35.632,58.61
2022-09-13 01:09:36.634,58.86
2022-09-13 01:09:37.636,59.28
2022-09-13 01:09:38.639,58.44
2022-09-13 01:09:39.641,57.53
2022-09-13 01:09:40.644,57.46
2022-09-13 01:09:41.646,58.22
2022-09-13 01:09:42.648,57.81
2022-09-13 01:09:43.651,59.98
2022-09-13 01:09:44.652,58.95
2022-09-13 01:09:45.654,57.76
2022-09-13 01:09:46.656,57.97
2022-09-13 01:09:47.658,57.73
2022-09-13 01:09:48.661,56.46
2022-09-13 01:09:49.663,57.06
2022-09-13 01:09:50.666,57.34
2022-09-13 01:09:51.668,58.51
2022-09-13 01:09:52.671,59.73
2022-09-13 01:09:53.672,56.58
2022-09-13 01:09:54.675,59.28
2022-09-13 01:09:55.677,58.19
2022-09-13 01:09:56.680,62.52
2022-09-13 01:09:57.682,58.54
2022-09-13 01:09:58.685,57.86
2022-09-13 01:09:59.687,60.33
2022-09-13 01:10:00.689,56.27
2022-09-13 01:10:01.692,59.77
2022-09-13 01:10:02.694,57.46
2022-09-13 01:10:03.697,59.36
2022-09-13 01:10:04.699,58.51
2022-09-13 01:10:05.702,59.57
2022-09-13 01:10:06.704,60.98
2022-09-13 01:10:07.707,59.05
2022-09-13 01:10:08.708,57.86
2022-09-13 01:10:09.711,57.24
2022-09-13 01:10:10.713,58.66
2022-09-13 01:10:11.716,58.86
2022-09-13 01:10:12.718,55.41
2022-09-13 01:10:13.720,57.89
2022-09-13 01:10:14.723,58.42
2022-09-13 01:10:15.725,58.76
2022-09-13 01:10:16.728,60.24
2022-09-13 01:10:17.730,58.77
2022-09-13 01:10:18.732,58.68
2022-09-13 01:10:19.734,58.03
2022-09-13 01:10:20.736,57.54
2022-09-13 01:10:21.738,60.59
2022-09-13 01:10:22.741,57.1
2022-09-13 01:10:23.743,57.53
2022-09-13 01:10:24.746,57.26
2022-09-13 01:10:25.748,58.16
2022-09-13 01:10:26.750,57.22
2022-09-13 01:10:27.752,57.91
2022-09-13 01:10:28.755,57.35
2022-09-13 01:10:29.757,57.3
2022-09-13 01:10:30.759,57.21
2022-09-13 01:10:31.761,60.48
2022-09-13 01:10:32.763,57.4
2022-09-13 01:10:33.766,59.21
2022-09-13 01:10:34.768,57.73
2022-09-13 01:10:35.770,57.42
2022-09-13 01:10:36.773,57.62
2022-09-13 01:10:37.775,57.9
2022-09-13 01:10:38.777,56.94
2022-09-13 01:10:39.780,61.23
2022-09-13 01:10:40.782,62.59
2022-09-13 01:10:41.785,59.64
2022-09-13 01:10:42.787,58.17
2022-09-13 01:10:43.789,59.15
2022-09-13 01:10:44.791,58.32
2022-09-13 01:10:45.793,55.89
2022-09-13 01:10:46.796,58.89
2022-09-13 01:10:47.798,59.86
2022-09-13 01:10:48.800,58.65
2022-09-13 01:10:49.803,60.47
2022-09-13 01:10:50.805,58.48
2022-09-13 01:10:51.808,54.98
2022-09-13 01:10:52.810,55.54
2022-09-13 01:10:53.812,54.79
2022-09-13 01:10:54.815,57.31
2022-09-13 01:10:55.817,59.87
2022-09-13 01:10:56.820,60.05
2022-09-13 01:10:57.822,58.48
2022-09-13 01:10:58.824,58.31
2022-09-13 01:10:59.827,57.02
2022-09-13 01:11:00.829,58.3
2022-09-13 01:11:01.832,62.34
2022-09-13 01:11:02.834,63.91
2022-09-13 01:11:03.837,59.38
2022-09-13 01:11:04.839,56.53
2022-09-13 01:11:05.841,59.49
2022-09-13 01:11:06.843,58.81
2022-09-13 01:11:07.846,57.48
2022-09-13 01:11:08.848,62.12
2022-09-13 01:11:09.851,60.86
2022-09-13 01:11:10.853,60.32
2022-09-13 01:11:11.856,56.83
2022-09-13 01:11:12.858,60.11
2022-09-13 01:11:13.860,60.96
2022-09-13 01:11:14.863,60.41
2022-09-13 01:11:15.865,56.31
2022-09-13 01:11:16.868,56.79
2022-09-13 01:11:17.870,58.05
2022-09-13 01:11:18.872,58.0
2022-09-13 01:11:19.875,57.78
2022-09-13 01:11:20.877,57.61
2022-09-13 01:11:21.880,56.89
2022-09-13 01:11:22.882,59.66
2022-09-13 01:11:23.885,59.9
2022-09-13 01:11:24.887,61.45
2022-09-13 01:11:25.890,60.84
2022-09-13 01:11:26.892,61.9
2022-09-13 01:11:27.895,63.51
2022-09-13 01:11:28.897,62.01
2022-09-13 01:11:29.899,60.54
2022-09-13 01:11:30.901,60.52
2022-09-13 01:11:31.904,64.05
2022-09-13 01:11:32.906,58.42
2022-09-13 01:11:33.908,59.44
2022-09-13 01:11:34.911,56.31
2022-09-13 01:11:35.913,57.39
2022-09-13 01:11:36.916,55.86
2022-09-13 01:11:37.919,57.29
2022-09-13 01:11:38.921,57.05
2022-09-13 01:11:39.924,58.48
2022-09-13 01:11:40.926,58.84
2022-09-13 01:11:41.929,56.99
2022-09-13 01:11:42.931,57.57
2022-09-13 01:11:43.933,56.38
2022-09-13 01:11:44.935,56.01
2022-09-13 01:11:45.937,57.16
2022-09-13 01:11:46.939,60.51
2022-09-13 01:11:47.942,58.81
2022-09-13 01:11:48.944,56.38
2022-09-13 01:11:49.947,59.23
2022-09-13 01:11:50.949,64.99
2022-09-13 01:11:51.952,61.98
2022-09-13 01:11:52.954,60.49
2022-09-13 01:11:53.957,62.06
2022-09-13 01:11:54.959,57.71
2022-09-13 01:11:55.961,58.57
2022-09-13 01:11:56.964,59.76
2022-09-13 01:11:57.966,62.23
2022-09-13 01:11:58.968,59.67
2022-09-13 01:11:59.970,60.53
2022-09-13 01:12:00.972,59.18
2022-09-13 01:12:01.974,60.13
2022-09-13 01:12:02.977,57.96
2022-09-13 01:12:03.979,58.3
2022-09-13 01:12:04.982,58.6
2022-09-13 01:12:05.984,56.29
2022-09-13 01:12:06.986,56.32
2022-09-13 01:12:07.988,57.14
2022-09-13 01:12:08.991,59.02
2022-09-13 01:12:09.992,60.92
2022-09-13 01:12:10.994,61.1
2022-09-13 01:12:11.997,59.93
2022-09-13 01:12:12.999,59.19
2022-09-13 01:12:14.002,60.89
2022-09-13 01:12:15.004,58.47
2022-09-13 01:12:16.006,58.74
2022-09-13 01:12:17.009,62.59
2022-09-13 01:12:18.011,60.34
2022-09-13 01:12:19.014,59.89
2022-09-13 01:12:20.016,60.61
2022-09-13 01:12:21.018,62.58
2022-09-13 01:12:22.020,61.23
2022-09-13 01:12:23.022,58.06
2022-09-13 01:12:24.025,57.65
2022-09-13 01:12:25.027,60.07
2022-09-13 01:12:26.029,59.63
2022-09-13 01:12:27.032,61.48
2022-09-13 01:12:28.034,59.11
2022-09-13 01:12:29.037,60.04
2022-09-13 01:12:30.039,58.54
2022-09-13 01:12:31.041,58.76
2022-09-13 01:12:32.043,61.33
2022-09-13 01:12:33.046,61.96
2022-09-13 01:12:34.048,62.26
2022-09-13 01:12:35.050,61.08
2022-09-13 01:12:36.052,59.93
2022-09-13 01:12:37.054,62.83
2022-09-13 01:12:38.057,60.83
2022-09-13 01:12:39.059,61.06
2022-09-13 01:12:40.062,60.73
2022-09-13 01:12:41.064,61.35
2022-09-13 01:12:42.066,58.67
2022-09-13 01:12:43.068,59.03
2022-09-13 01:12:44.071,58.84
2022-09-13 01:12:45.072,61.24
2022-09-13 01:12:46.074,60.81
2022-09-13 01:12:47.077,59.68
2022-09-13 01:12:48.079,58.55
2022-09-13 01:12:49.081,61.02
2022-09-13 01:12:50.083,59.99
2022-09-13 01:12:51.085,62.51
2022-09-13 01:12:52.087,61.08
2022-09-13 01:12:53.089,57.47
2022-09-13 01:12:54.092,60.46
2022-09-13 01:12:55.094,63.15
2022-09-13 01:12:56.096,61.1
2022-09-13 01:12:57.098,60.85
2022-09-13 01:12:58.100,58.41
2022-09-13 01:12:59.102,58.98
2022-09-13 01:13:00.104,57.94
2022-09-13 01:13:01.106,60.59
2022-09-13 01:13:02.108,58.52
2022-09-13 01:13:03.111,57.97
2022-09-13 01:13:04.113,57.05
2022-09-13 01:13:05.115,60.25
2022-09-13 01:13:06.118,63.88
2022-09-13 01:13:07.120,61.73
2022-09-13 01:13:08.123,63.03
2022-09-13 01:13:09.125,63.43
2022-09-13 01:13:10.127,63.43
2022-09-13 01:13:11.130,62.23
2022-09-13 01:13:12.132,61.03
2022-09-13 01:13:13.134,58.89
2022-09-13 01:13:14.136,58.85
2022-09-13 01:13:15.139,58.64
2022-09-13 01:13:16.141,59.62
2022-09-13 01:13:17.143,60.18
2022-09-13 01:13:18.145,59.81
2022-09-13 01:13:19.147,59.46
2022-09-13 01:13:20.150,57.62
2022-09-13 01:13:21.152,59.73
2022-09-13 01:13:22.154,59.04
2022-09-13 01:13:23.157,58.7
2022-09-13 01:13:24.158,62.03
2022-09-13 01:13:25.161,62.25
2022-09-13 01:13:26.163,60.8
2022-09-13 01:13:27.165,58.56
2022-09-13 01:13:28.167,58.69
2022-09-13 01:13:29.170,61.76
2022-09-13 01:13:30.172,59.57
2022-09-13 01:13:31.174,58.61
2022-09-13 01:13:32.176,58.26
2022-09-13 01:13:33.179,60.34
2022-09-13 01:13:34.181,60.83
2022-09-13 01:13:35.184,58.88
2022-09-13 01:13:36.186,60.32
2022-09-13 01:13:37.188,59.04
2022-09-13 01:13:38.191,67.8
2022-09-13 01:13:39.193,63.89
2022-09-13 01:13:40.195,61.92
2022-09-13 01:13:41.197,58.35
2022-09-13 01:13:42.199,59.06
2022-09-13 01:13:43.202,59.58
2022-09-13 01:13:44.204,61.17
2022-09-13 01:13:45.206,61.65
2022-09-13 01:13:46.208,60.6
2022-09-13 01:13:47.210,61.94
2022-09-13 01:13:48.213,62.32
2022-09-13 01:13:49.215,62.79
2022-09-13 01:13:50.217,60.87
2022-09-13 01:13:51.219,62.89
2022-09-13 01:13:52.222,62.45
2022-09-13 01:13:53.224,58.02
2022-09-13 01:13:54.226,57.5
2022-09-13 01:13:55.228,58.24
2022-09-13 01:13:56.231,57.9
2022-09-13 01:13:57.233,60.03
2022-09-13 01:13:58.235,61.71
2022-09-13 01:13:59.238,63.24
2022-09-13 01:14:00.240,58.64
2022-09-13 01:14:01.242,58.94
2022-09-13 01:14:02.244,60.95
2022-09-13 01:14:03.247,61.37
2022-09-13 01:14:04.249,58.34
2022-09-13 01:14:05.251,61.47
2022-09-13 01:14:06.253,60.21
2022-09-13 01:14:07.255,65.15
2022-09-13 01:14:08.258,62.79
2022-09-13 01:14:09.260,60.46
2022-09-13 01:14:10.262,57.92
2022-09-13 01:14:11.264,57.96
2022-09-13 01:14:12.267,56.39
2022-09-13 01:14:13.269,57.32
2022-09-13 01:14:14.271,59.62
2022-09-13 01:14:15.274,61.08
2022-09-13 01:14:16.276,63.94
2022-09-13 01:14:17.278,63.35
2022-09-13 01:14:18.280,62.29
2022-09-13 01:14:19.282,61.67
2022-09-13 01:14:20.285,62.63
2022-09-13 01:14:21.287,63.34
2022-09-13 01:14:22.290,64.63
2022-09-13 01:14:23.292,59.69
2022-09-13 01:14:24.294,57.91
2022-09-13 01:14:25.296,56.64
2022-09-13 01:14:26.299,58.11
2022-09-13 01:14:27.301,60.63
2022-09-13 01:14:28.303,59.84
2022-09-13 01:14:29.306,57.74
2022-09-13 01:14:30.308,56.88
2022-09-13 01:14:31.310,58.85
2022-09-13 01:14:32.313,57.91
2022-09-13 01:14:33.314,58.11
2022-09-13 01:14:34.316,57.36
2022-09-13 01:14:35.319,57.89
2022-09-13 01:14:36.322,59.09
2022-09-13 01:14:37.324,57.77
2022-09-13 01:14:38.326,56.53
2022-09-13 01:14:39.329,59.44
2022-09-13 01:14:40.331,57.55
2022-09-13 01:14:41.334,57.95
2022-09-13 01:14:42.336,58.28
2022-09-13 01:14:43.338,59.44
2022-09-13 01:14:44.340,59.51
2022-09-13 01:14:45.342,58.28
2022-09-13 01:14:46.344,58.66
2022-09-13 01:14:47.347,58.15
2022-09-13 01:14:48.349,61.3
2022-09-13 01:14:49.351,59.29
2022-09-13 01:14:50.354,59.93
2022-09-13 01:14:51.356,59.82
2022-09-13 01:14:52.358,59.51
2022-09-13 01:14:53.361,62.33
2022-09-13 01:14:54.363,62.98
2022-09-13 01:14:55.365,59.29
2022-09-13 01:14:56.367,58.1
2022-09-13 01:14:57.370,57.96
2022-09-13 01:14:58.372,59.62
2022-09-13 01:14:59.375,61.36
2022-09-13 01:15:00.377,58.96
2022-09-13 01:15:01.380,59.46
2022-09-13 01:15:02.382,60.61
2022-09-13 01:15:03.385,61.33
2022-09-13 01:15:04.387,57.64
2022-09-13 01:15:05.390,58.87
2022-09-13 01:15:06.392,58.77
2022-09-13 01:15:07.395,61.22
2022-09-13 01:15:08.397,60.81
2022-09-13 01:15:09.399,61.24
2022-09-13 01:15:10.401,59.54
2022-09-13 01:15:11.404,60.99
2022-09-13 01:15:12.406,63.43
2022-09-13 01:15:13.408,60.1
2022-09-13 01:15:14.410,60.45
2022-09-13 01:15:15.412,58.45
2022-09-13 01:15:16.414,61.16
2022-09-13 01:15:17.417,56.99
2022-09-13 01:15:18.419,55.41
2022-09-13 01:15:19.421,56.98
2022-09-13 01:15:20.424,62.75
2022-09-13 01:15:21.426,62.04
2022-09-13 01:15:22.428,62.28
2022-09-13 01:15:23.430,60.67
2022-09-13 01:15:24.433,59.09
2022-09-13 01:15:25.435,57.85
2022-09-13 01:15:26.438,60.01
2022-09-13 01:15:27.440,59.87
2022-09-13 01:15:28.442,60.36
2022-09-13 01:15:29.444,60.95
2022-09-13 01:15:30.447,62.3
2022-09-13 01:15:31.449,59.58
2022-09-13 01:15:32.451,59.65
2022-09-13 01:15:33.454,60.96
2022-09-13 01:15:34.456,59.71
2022-09-13 01:15:35.458,59.29
2022-09-13 01:15:36.460,59.16
2022-09-13 01:15:37.462,56.68
2022-09-13 01:15:38.464,60.64
2022-09-13 01:15:39.467,60.59
2022-09-13 01:15:40.469,59.3
2022-09-13 01:15:41.472,58.68
2022-09-13 01:15:42.474,55.07
2022-09-13 01:15:43.476,57.67
2022-09-13 01:15:44.478,57.09
2022-09-13 01:15:45.480,58.03
2022-09-13 01:15:46.482,56.25
2022-09-13 01:15:47.484,57.96
2022-09-13 01:15:48.487,58.94
2022-09-13 01:15:49.489,57.95
2022-09-13 01:15:50.491,57.77
2022-09-13 01:15:51.494,54.76
2022-09-13 01:15:52.496,56.96
2022-09-13 01:15:53.498,56.47
2022-09-13 01:15:54.501,56.09
2022-09-13 01:15:55.503,57.49
2022-09-13 01:15:56.505,56.91
2022-09-13 01:15:57.507,57.06
2022-09-13 01:15:58.509,56.59
2022-09-13 01:15:59.512,56.15
2022-09-13 01:16:00.514,56.93
2022-09-13 01:16:01.516,58.19
2022-09-13 01:16:02.519,59.61
2022-09-13 01:16:03.521,59.12
2022-09-13 01:16:04.524,58.44
2022-09-13 01:16:05.527,59.43
2022-09-13 01:16:06.529,62.79
2022-09-13 01:16:07.532,63.67
2022-09-13 01:16:08.534,60.51
2022-09-13 01:16:09.536,59.55
2022-09-13 01:16:10.539,59.51
2022-09-13 01:16:11.541,61.17
2022-09-13 01:16:12.543,58.8
2022-09-13 01:16:13.546,58.29
2022-09-13 01:16:14.548,58.49
2022-09-13 01:16:15.551,60.9
2022-09-13 01:16:16.553,59.04
2022-09-13 01:16:17.556,59.31
2022-09-13 01:16:18.558,58.3
2022-09-13 01:16:19.561,59.01
2022-09-13 01:16:20.563,59.45
2022-09-13 01:16:21.565,61.47
2022-09-13 01:16:22.568,60.58
2022-09-13 01:16:23.571,57.77
2022-09-13 01:16:24.572,57.97
2022-09-13 01:16:25.574,59.22
2022-09-13 01:16:26.577,60.51
2022-09-13 01:16:27.579,61.95
2022-09-13 01:16:28.581,58.05
2022-09-13 01:16:29.584,57.51
2022-09-13 01:16:30.586,59.15
2022-09-13 01:16:31.589,57.02
2022-09-13 01:16:32.592,57.14
2022-09-13 01:16:33.594,59.79
2022-09-13 01:16:34.596,57.66
2022-09-13 01:16:35.599,57.85
2022-09-13 01:16:36.601,59.66
2022-09-13 01:16:37.603,59.47
2022-09-13 01:16:38.605,57.75
2022-09-13 01:16:39.608,58.29
2022-09-13 01:16:40.610,57.25
2022-09-13 01:16:41.612,59.44
2022-09-13 01:16:42.614,59.42
2022-09-13 01:16:43.617,60.56
2022-09-13 01:16:44.619,57.37
2022-09-13 01:16:45.621,58.92
2022-09-13 01:16:46.623,56.96
2022-09-13 01:16:47.625,56.09
2022-09-13 01:16:48.627,56.17
2022-09-13 01:16:49.630,56.95
2022-09-13 01:16:50.632,57.39
2022-09-13 01:16:51.635,59.14
2022-09-13 01:16:52.637,67.19
2022-09-13 01:16:53.639,59.5
2022-09-13 01:16:54.641,59.12
2022-09-13 01:16:55.643,59.54
2022-09-13 01:16:56.646,62.59
2022-09-13 01:16:57.648,59.3
2022-09-13 01:16:58.650,58.26
2022-09-13 01:16:59.652,58.83
2022-09-13 01:17:00.654,59.15
2022-09-13 01:17:01.657,62.24
2022-09-13 01:17:02.659,61.09
2022-09-13 01:17:03.661,59.95
2022-09-13 01:17:04.664,59.73
2022-09-13 01:17:05.666,58.52
2022-09-13 01:17:06.668,59.7
2022-09-13 01:17:07.671,59.99
2022-09-13 01:17:08.672,58.74
2022-09-13 01:17:09.675,60.64
2022-09-13 01:17:10.677,58.46
2022-09-13 01:17:11.679,62.51
2022-09-13 01:17:12.682,60.19
2022-09-13 01:17:13.684,58.55
2022-09-13 01:17:14.687,58.97
2022-09-13 01:17:15.689,61.9
2022-09-13 01:17:16.691,61.0
2022-09-13 01:17:17.693,59.38
2022-09-13 01:17:18.696,58.49
2022-09-13 01:17:19.698,58.84
2022-09-13 01:17:20.700,58.84
2022-09-13 01:17:21.702,59.27
2022-09-13 01:17:22.704,61.76
2022-09-13 01:17:23.706,64.19
2022-09-13 01:17:24.709,63.59
2022-09-13 01:17:25.711,59.93
2022-09-13 01:17:26.713,61.01
2022-09-13 01:17:27.715,59.3
2022-09-13 01:17:28.717,61.68
2022-09-13 01:17:29.720,63.2
2022-09-13 01:17:30.722,63.75
2022-09-13 01:17:31.724,63.01
2022-09-13 01:17:32.726,64.3
2022-09-13 01:17:33.729,62.42
2022-09-13 01:17:34.731,62.69
2022-09-13 01:17:35.733,64.06
2022-09-13 01:17:36.735,59.73
2022-09-13 01:17:37.738,59.98
2022-09-13 01:17:38.740,58.96
2022-09-13 01:17:39.742,60.46
2022-09-13 01:17:40.744,62.45
2022-09-13 01:17:41.746,62.79
2022-09-13 01:17:42.748,69.19
2022-09-13 01:17:43.751,60.62
2022-09-13 01:17:44.753,57.62
2022-09-13 01:17:45.755,57.86
2022-09-13 01:17:46.757,61.65
2022-09-13 01:17:47.760,60.79
2022-09-13 01:17:48.762,58.91
2022-09-13 01:17:49.764,58.19
2022-09-13 01:17:50.767,60.39
2022-09-13 01:17:51.769,58.94
2022-09-13 01:17:52.771,59.13
2022-09-13 01:17:53.773,62.35
2022-09-13 01:17:54.776,59.27
2022-09-13 01:17:55.778,60.55
2022-09-13 01:17:56.780,59.03
2022-09-13 01:17:57.782,61.79
2022-09-13 01:17:58.785,63.05
2022-09-13 01:17:59.787,59.44
2022-09-13 01:18:00.789,58.24
2022-09-13 01:18:01.791,57.37
2022-09-13 01:18:02.793,58.18
2022-09-13 01:18:03.796,57.56
2022-09-13 01:18:04.798,57.9
2022-09-13 01:18:05.800,57.58
2022-09-13 01:18:06.802,59.94
2022-09-13 01:18:07.804,59.06
2022-09-13 01:18:08.806,59.67
2022-09-13 01:18:09.809,58.24
2022-09-13 01:18:10.811,60.88
2022-09-13 01:18:11.813,61.01
2022-09-13 01:18:12.815,58.96
2022-09-13 01:18:13.818,60.27
2022-09-13 01:18:14.820,60.29
2022-09-13 01:18:15.822,58.06
2022-09-13 01:18:16.824,57.45
2022-09-13 01:18:17.826,62.51
2022-09-13 01:18:18.828,61.32
2022-09-13 01:18:19.831,59.9
2022-09-13 01:18:20.833,58.53
2022-09-13 01:18:21.835,57.99
2022-09-13 01:18:22.837,58.92
2022-09-13 01:18:23.840,57.03
2022-09-13 01:18:24.842,57.5
2022-09-13 01:18:25.845,61.29
2022-09-13 01:18:26.847,59.67
2022-09-13 01:18:27.849,58.22
2022-09-13 01:18:28.851,57.64
2022-09-13 01:18:29.854,62.17
2022-09-13 01:18:30.856,59.81
2022-09-13 01:18:31.858,59.5
2022-09-13 01:18:32.861,60.42
2022-09-13 01:18:33.863,58.08
2022-09-13 01:18:34.865,57.97
2022-09-13 01:18:35.868,56.52
2022-09-13 01:18:36.870,59.16
2022-09-13 01:18:37.872,56.7
2022-09-13 01:18:38.875,59.15
2022-09-13 01:18:39.877,57.41
2022-09-13 01:18:40.879,58.32
2022-09-13 01:18:41.881,57.31
2022-09-13 01:18:42.883,57.36
2022-09-13 01:18:43.885,58.38
2022-09-13 01:18:44.888,59.48
2022-09-13 01:18:45.890,58.84
2022-09-13 01:18:46.892,59.25
2022-09-13 01:18:47.895,58.72
2022-09-13 01:18:48.897,59.55
2022-09-13 01:18:49.899,59.33
2022-09-13 01:18:50.902,63.54
2022-09-13 01:18:51.904,63.81
2022-09-13 01:18:52.906,64.0
2022-09-13 01:18:53.909,64.72
2022-09-13 01:18:54.911,61.69
2022-09-13 01:18:55.913,62.87
2022-09-13 01:18:56.916,61.95
2022-09-13 01:18:57.917,63.75
2022-09-13 01:18:58.920,62.13
2022-09-13 01:18:59.922,61.11
2022-09-13 01:19:00.924,64.25
2022-09-13 01:19:01.927,63.51
2022-09-13 01:19:02.929,66.95
2022-09-13 01:19:03.931,62.5
2022-09-13 01:19:04.934,61.52
2022-09-13 01:19:05.935,62.34
2022-09-13 01:19:06.938,61.93
2022-09-13 01:19:07.940,62.72
2022-09-13 01:19:08.942,62.6
2022-09-13 01:19:09.944,61.9
2022-09-13 01:19:10.947,61.16
2022-09-13 01:19:11.949,60.3
2022-09-13 01:19:12.951,58.74
2022-09-13 01:19:13.954,59.74
2022-09-13 01:19:14.956,60.4
2022-09-13 01:19:15.958,58.29
2022-09-13 01:19:16.961,59.67
2022-09-13 01:19:17.963,59.66
2022-09-13 01:19:18.965,62.11
2022-09-13 01:19:19.968,59.65
2022-09-13 01:19:20.970,59.09
2022-09-13 01:19:21.972,60.68
2022-09-13 01:19:22.974,59.62
2022-09-13 01:19:23.977,64.84
2022-09-13 01:19:24.979,64.23
2022-09-13 01:19:25.982,63.3
2022-09-13 01:19:26.984,60.68
2022-09-13 01:19:27.987,59.55
2022-09-13 01:19:28.989,59.17
2022-09-13 01:19:29.991,60.28
2022-09-13 01:19:30.993,59.78
2022-09-13 01:19:31.996,62.44
2022-09-13 01:19:32.998,60.47
2022-09-13 01:19:34.000,60.58
2022-09-13 01:19:35.003,61.59
2022-09-13 01:19:36.005,62.07
2022-09-13 01:19:37.007,59.16
2022-09-13 01:19:38.010,60.87
2022-09-13 01:19:39.012,62.81
2022-09-13 01:19:40.015,61.37
2022-09-13 01:19:41.017,61.95
2022-09-13 01:19:42.019,62.59
2022-09-13 01:19:43.021,61.12
2022-09-13 01:19:44.024,59.24
2022-09-13 01:19:45.026,59.06
2022-09-13 01:19:46.028,59.94
2022-09-13 01:19:47.031,59.22
2022-09-13 01:19:48.033,59.53
2022-09-13 01:19:49.035,60.75
2022-09-13 01:19:50.038,59.31
2022-09-13 01:19:51.040,64.65
2022-09-13 01:19:52.042,63.04
2022-09-13 01:19:53.044,62.2
2022-09-13 01:19:54.046,56.42
2022-09-13 01:19:55.049,59.47
2022-09-13 01:19:56.051,61.06
2022-09-13 01:19:57.054,62.73
2022-09-13 01:19:58.056,61.11
2022-09-13 01:19:59.058,58.06
2022-09-13 01:20:00.060,57.77
2022-09-13 01:20:01.062,58.76
2022-09-13 01:20:02.065,65.5
2022-09-13 01:20:03.067,58.27
2022-09-13 01:20:04.070,58.01
2022-09-13 01:20:05.072,60.94
2022-09-13 01:20:06.075,59.57
2022-09-13 01:20:07.077,62.06
2022-09-13 01:20:08.079,66.02
2022-09-13 01:20:09.081,60.93
2022-09-13 01:20:10.084,65.22
2022-09-13 01:20:11.086,63.15
2022-09-13 01:20:12.088,61.43
2022-09-13 01:20:13.090,60.87
2022-09-13 01:20:14.093,60.22
2022-09-13 01:20:15.095,68.4
2022-09-13 01:20:16.098,63.43
2022-09-13 01:20:17.100,58.72
2022-09-13 01:20:18.102,58.0
2022-09-13 01:20:19.104,60.87
2022-09-13 01:20:20.107,56.37
2022-09-13 01:20:21.109,56.62
2022-09-13 01:20:22.112,60.38
2022-09-13 01:20:23.114,56.87
2022-09-13 01:20:24.116,56.9
2022-09-13 01:20:25.118,62.27
2022-09-13 01:20:26.120,60.0
2022-09-13 01:20:27.122,59.25
2022-09-13 01:20:28.124,58.29
2022-09-13 01:20:29.126,57.63
2022-09-13 01:20:30.129,58.21
2022-09-13 01:20:31.131,60.85
2022-09-13 01:20:32.133,58.19
2022-09-13 01:20:33.135,58.33
2022-09-13 01:20:34.138,58.67
2022-09-13 01:20:35.140,60.27
2022-09-13 01:20:36.143,57.15
2022-09-13 01:20:37.145,58.0
2022-09-13 01:20:38.147,57.15
2022-09-13 01:20:39.149,59.7
2022-09-13 01:20:40.152,58.48
2022-09-13 01:20:41.154,60.13
2022-09-13 01:20:42.156,60.58
2022-09-13 01:20:43.158,61.69
2022-09-13 01:20:44.161,58.23
2022-09-13 01:20:45.164,61.67
2022-09-13 01:20:46.166,60.09
2022-09-13 01:20:47.169,61.21
2022-09-13 01:20:48.171,61.25
2022-09-13 01:20:49.174,58.44
2022-09-13 01:20:50.176,60.19
2022-09-13 01:20:51.178,59.55
2022-09-13 01:20:52.180,59.55
2022-09-13 01:20:53.183,61.53
2022-09-13 01:20:54.185,62.25
2022-09-13 01:20:55.187,63.39
2022-09-13 01:20:56.189,60.15
2022-09-13 01:20:57.191,61.75
2022-09-13 01:20:58.195,60.8
2022-09-13 01:20:59.197,65.41
2022-09-13 01:21:00.200,61.07
2022-09-13 01:21:01.202,60.69
2022-09-13 01:21:02.204,61.96
2022-09-13 01:21:03.207,59.88
2022-09-13 01:21:04.209,62.78
2022-09-13 01:21:05.211,62.46
2022-09-13 01:21:06.214,60.44
2022-09-13 01:21:07.216,61.91
2022-09-13 01:21:08.218,61.55
2022-09-13 01:21:09.220,61.74
2022-09-13 01:21:10.223,60.39
2022-09-13 01:21:11.226,61.32
2022-09-13 01:21:12.228,61.47
2022-09-13 01:21:13.231,65.17
2022-09-13 01:21:14.233,61.13
2022-09-13 01:21:15.235,60.99
2022-09-13 01:21:16.238,60.05
2022-09-13 01:21:17.240,62.81
2022-09-13 01:21:18.242,61.5
2022-09-13 01:21:19.245,64.14
2022-09-13 01:21:20.247,64.9
2022-09-13 01:21:21.249,61.68
2022-09-13 01:21:22.253,61.7
2022-09-13 01:21:23.255,62.69
2022-09-13 01:21:24.257,62.84
2022-09-13 01:21:25.260,62.94
2022-09-13 01:21:26.262,60.96
2022-09-13 01:21:27.265,63.55
2022-09-13 01:21:28.267,61.73
2022-09-13 01:21:29.272,61.94
2022-09-13 01:21:30.275,62.42
2022-09-13 01:21:31.277,60.46
2022-09-13 01:21:32.279,61.0
2022-09-13 01:21:33.281,58.77
2022-09-13 01:21:34.283,60.29
2022-09-13 01:21:35.286,59.58
2022-09-13 01:21:36.288,60.3
2022-09-13 01:21:37.290,62.21
2022-09-13 01:21:38.293,61.45
2022-09-13 01:21:39.295,59.17
2022-09-13 01:21:40.298,58.07
2022-09-13 01:21:41.300,59.61
2022-09-13 01:21:42.303,60.6
2022-09-13 01:21:43.305,60.93
2022-09-13 01:21:44.308,59.11
2022-09-13 01:21:45.309,61.52
2022-09-13 01:21:46.311,63.22
2022-09-13 01:21:47.314,61.37
2022-09-13 01:21:48.317,60.26
2022-09-13 01:21:49.319,60.47
2022-09-13 01:21:50.322,62.72
2022-09-13 01:21:51.324,63.43
2022-09-13 01:21:52.326,62.54
2022-09-13 01:21:53.329,60.2
2022-09-13 01:21:54.331,62.38
2022-09-13 01:21:55.333,60.49
2022-09-13 01:21:56.335,60.04
2022-09-13 01:21:57.337,59.89
2022-09-13 01:21:58.339,57.21
2022-09-13 01:21:59.341,61.7
2022-09-13 01:22:00.344,58.47
2022-09-13 01:22:01.346,59.22
2022-09-13 01:22:02.349,59.48
2022-09-13 01:22:03.351,61.08
2022-09-13 01:22:04.353,60.72
2022-09-13 01:22:05.356,61.62
2022-09-13 01:22:06.358,62.97
2022-09-13 01:22:07.360,61.23
2022-09-13 01:22:08.362,61.95
2022-09-13 01:22:09.364,59.59
2022-09-13 01:22:10.367,61.77
2022-09-13 01:22:11.369,61.96
2022-09-13 01:22:12.372,59.43
2022-09-13 01:22:13.374,62.02
2022-09-13 01:22:14.376,60.76
2022-09-13 01:22:15.379,63.22
2022-09-13 01:22:16.381,61.98
2022-09-13 01:22:17.383,61.33
2022-09-13 01:22:18.385,61.24
2022-09-13 01:22:19.387,59.97
2022-09-13 01:22:20.390,60.67
2022-09-13 01:22:21.392,59.36
2022-09-13 01:22:22.394,60.17
2022-09-13 01:22:23.396,58.83
2022-09-13 01:22:24.399,58.76
2022-09-13 01:22:25.401,60.93
2022-09-13 01:22:26.403,58.25
2022-09-13 01:22:27.405,57.83
2022-09-13 01:22:28.408,60.19
2022-09-13 01:22:29.411,61.2
2022-09-13 01:22:30.413,61.97
2022-09-13 01:22:31.416,65.6
2022-09-13 01:22:32.418,61.54
2022-09-13 01:22:33.420,62.45
2022-09-13 01:22:34.422,63.96
2022-09-13 01:22:35.425,63.86
2022-09-13 01:22:36.427,61.34
2022-09-13 01:22:37.429,62.53
2022-09-13 01:22:38.431,59.11
2022-09-13 01:22:39.433,60.26
2022-09-13 01:22:40.435,64.77
2022-09-13 01:22:41.438,67.9
2022-09-13 01:22:42.439,63.34
2022-09-13 01:22:43.442,62.31
2022-09-13 01:22:44.444,62.61
2022-09-13 01:22:45.446,61.21
2022-09-13 01:22:46.448,61.9
2022-09-13 01:22:47.450,62.68
2022-09-13 01:22:48.452,61.46
2022-09-13 01:22:49.454,63.14
2022-09-13 01:22:50.456,62.17
2022-09-13 01:22:51.458,60.98
2022-09-13 01:22:52.461,59.94
2022-09-13 01:22:53.464,60.58
2022-09-13 01:22:54.466,59.69
2022-09-13 01:22:55.468,61.31
2022-09-13 01:22:56.471,62.03
2022-09-13 01:22:57.473,61.5
2022-09-13 01:22:58.475,65.27
2022-09-13 01:22:59.478,59.36
2022-09-13 01:23:00.480,58.35
2022-09-13 01:23:01.482,57.57
2022-09-13 01:23:02.484,58.61
2022-09-13 01:23:03.487,58.15
2022-09-13 01:23:04.489,58.29
2022-09-13 01:23:05.491,60.39
2022-09-13 01:23:06.493,59.23
2022-09-13 01:23:07.495,57.04
2022-09-13 01:23:08.498,57.46
2022-09-13 01:23:09.500,59.13
2022-09-13 01:23:10.502,60.01
2022-09-13 01:23:11.505,62.41
2022-09-13 01:23:12.507,64.3
2022-09-13 01:23:13.509,65.18
2022-09-13 01:23:14.512,59.32
2022-09-13 01:23:15.514,59.02
2022-09-13 01:23:16.516,57.68
2022-09-13 01:23:17.518,56.46
2022-09-13 01:23:18.521,59.73
2022-09-13 01:23:19.523,61.33
2022-09-13 01:23:20.526,62.02
2022-09-13 01:23:21.528,60.56
2022-09-13 01:23:22.530,60.03
2022-09-13 01:23:23.532,57.64
2022-09-13 01:23:24.534,58.75
2022-09-13 01:23:25.537,61.05
2022-09-13 01:23:26.539,59.71
2022-09-13 01:23:27.542,59.78
2022-09-13 01:23:28.544,61.06
2022-09-13 01:23:29.546,63.22
2022-09-13 01:23:30.548,61.68
2022-09-13 01:23:31.551,60.9
2022-09-13 01:23:32.553,60.91
2022-09-13 01:23:33.555,61.02
2022-09-13 01:23:34.558,62.19
2022-09-13 01:23:35.560,59.49
2022-09-13 01:23:36.562,61.28
2022-09-13 01:23:37.564,59.96
2022-09-13 01:23:38.567,60.81
2022-09-13 01:23:39.569,59.72
2022-09-13 01:23:40.572,58.75
2022-09-13 01:23:41.574,60.16
2022-09-13 01:23:42.576,60.02
2022-09-13 01:23:43.579,59.99
2022-09-13 01:23:44.581,59.81
2022-09-13 01:23:45.583,58.64
2022-09-13 01:23:46.585,59.07
2022-09-13 01:23:47.587,59.62
2022-09-13 01:23:48.590,58.76
2022-09-13 01:23:49.592,59.43
2022-09-13 01:23:50.594,59.08
2022-09-13 01:23:51.596,58.23
2022-09-13 01:23:52.599,58.9
2022-09-13 01:23:53.601,59.75
2022-09-13 01:23:54.603,59.87
2022-09-13 01:23:55.605,59.16
2022-09-13 01:23:56.607,60.32
2022-09-13 01:23:57.610,60.12
2022-09-13 01:23:58.612,58.99
2022-09-13 01:23:59.615,59.91
2022-09-13 01:24:00.617,62.66
2022-09-13 01:24:01.620,59.81
2022-09-13 01:24:02.622,60.28
2022-09-13 01:24:03.625,62.18
2022-09-13 01:24:04.627,65.13
2022-09-13 01:24:05.629,61.41
2022-09-13 01:24:06.631,61.43
2022-09-13 01:24:07.633,61.18
2022-09-13 01:24:08.636,61.38
2022-09-13 01:24:09.638,58.78
2022-09-13 01:24:10.640,60.22
2022-09-13 01:24:11.642,60.82
2022-09-13 01:24:12.644,60.64
2022-09-13 01:24:13.647,60.21
2022-09-13 01:24:14.649,60.32
2022-09-13 01:24:15.651,61.85
2022-09-13 01:24:16.654,62.98
2022-09-13 01:24:17.656,60.7
2022-09-13 01:24:18.658,61.9
2022-09-13 01:24:19.660,61.19
2022-09-13 01:24:20.662,59.97
2022-09-13 01:24:21.665,62.24
2022-09-13 01:24:22.667,59.43
2022-09-13 01:24:23.670,61.98
2022-09-13 01:24:24.672,62.97
2022-09-13 01:24:25.674,60.14
2022-09-13 01:24:26.677,61.13
2022-09-13 01:24:27.679,59.91
2022-09-13 01:24:28.681,62.43
2022-09-13 01:24:29.683,61.43
2022-09-13 01:24:30.686,61.53
2022-09-13 01:24:31.688,60.85
2022-09-13 01:24:32.690,60.2
2022-09-13 01:24:33.693,60.61
2022-09-13 01:24:34.695,60.87
2022-09-13 01:24:35.697,57.69
2022-09-13 01:24:36.700,59.53
2022-09-13 01:24:37.702,61.93
2022-09-13 01:24:38.704,62.05
2022-09-13 01:24:39.707,61.88
2022-09-13 01:24:40.709,59.8
2022-09-13 01:24:41.711,60.47
2022-09-13 01:24:42.714,61.11
2022-09-13 01:24:43.716,60.16
2022-09-13 01:24:44.718,59.97
2022-09-13 01:24:45.720,59.46
2022-09-13 01:24:46.723,62.59
2022-09-13 01:24:47.725,61.23
2022-09-13 01:24:48.727,63.74
2022-09-13 01:24:49.730,63.94
2022-09-13 01:24:50.732,63.97
2022-09-13 01:24:51.734,64.21
2022-09-13 01:24:52.737,60.46
2022-09-13 01:24:53.739,60.28
2022-09-13 01:24:54.741,59.53
2022-09-13 01:24:55.744,60.2
2022-09-13 01:24:56.746,60.43
2022-09-13 01:24:57.748,61.49
2022-09-13 01:24:58.750,57.99
2022-09-13 01:24:59.753,59.34
2022-09-13 01:25:00.755,60.33
2022-09-13 01:25:01.758,59.32
2022-09-13 01:25:02.760,61.63
2022-09-13 01:25:03.763,60.93
2022-09-13 01:25:04.765,61.26
2022-09-13 01:25:05.767,60.07
2022-09-13 01:25:06.770,58.84
2022-09-13 01:25:07.772,59.56
2022-09-13 01:25:08.774,61.65
2022-09-13 01:25:09.777,62.92
2022-09-13 01:25:10.778,60.66
2022-09-13 01:25:11.781,58.71
2022-09-13 01:25:12.784,58.4
2022-09-13 01:25:13.786,59.29
2022-09-13 01:25:14.789,60.75
2022-09-13 01:25:15.791,59.95
2022-09-13 01:25:16.794,60.78
2022-09-13 01:25:17.796,60.99
2022-09-13 01:25:18.798,60.4
2022-09-13 01:25:19.801,60.25
2022-09-13 01:25:20.803,61.45
2022-09-13 01:25:21.805,61.02
2022-09-13 01:25:22.808,64.31
2022-09-13 01:25:23.810,62.91
2022-09-13 01:25:24.813,59.99
2022-09-13 01:25:25.815,60.44
2022-09-13 01:25:26.818,64.72
2022-09-13 01:25:27.820,63.04
2022-09-13 01:25:28.823,60.88
2022-09-13 01:25:29.825,62.88
2022-09-13 01:25:30.828,62.4
2022-09-13 01:25:31.830,60.57
2022-09-13 01:25:32.832,61.58
2022-09-13 01:25:33.835,60.75
2022-09-13 01:25:34.837,61.18
2022-09-13 01:25:35.839,62.11
2022-09-13 01:25:36.842,64.19
2022-09-13 01:25:37.843,64.56
2022-09-13 01:25:38.846,60.41
2022-09-13 01:25:39.849,59.82
2022-09-13 01:25:40.851,59.69
2022-09-13 01:25:41.853,60.96
2022-09-13 01:25:42.856,62.33
2022-09-13 01:25:43.858,61.46
2022-09-13 01:25:44.860,62.98
2022-09-13 01:25:45.862,62.85
2022-09-13 01:25:46.864,61.66
2022-09-13 01:25:47.866,60.57
2022-09-13 01:25:48.868,63.55
2022-09-13 01:25:49.870,64.08
2022-09-13 01:25:50.872,62.15
2022-09-13 01:25:51.874,62.1
2022-09-13 01:25:52.877,64.52
2022-09-13 01:25:53.879,62.63
2022-09-13 01:25:54.881,63.39
2022-09-13 01:25:55.884,61.1
2022-09-13 01:25:56.885,62.13
2022-09-13 01:25:57.888,62.38
2022-09-13 01:25:58.890,60.66
2022-09-13 01:25:59.892,60.44
2022-09-13 01:26:00.894,61.92
2022-09-13 01:26:01.897,62.11
2022-09-13 01:26:02.899,62.23
2022-09-13 01:26:03.901,63.01
2022-09-13 01:26:04.904,64.25
2022-09-13 01:26:05.907,62.62
2022-09-13 01:26:06.909,63.6
2022-09-13 01:26:07.911,62.19
2022-09-13 01:26:08.914,60.92
2022-09-13 01:26:09.916,58.54
2022-09-13 01:26:10.918,61.07
2022-09-13 01:26:11.920,62.23
2022-09-13 01:26:12.923,61.92
2022-09-13 01:26:13.925,62.21
2022-09-13 01:26:14.927,61.01
2022-09-13 01:26:15.930,60.58
2022-09-13 01:26:16.932,63.39
2022-09-13 01:26:17.935,61.35
2022-09-13 01:26:18.938,61.5
2022-09-13 01:26:19.940,59.65
2022-09-13 01:26:20.943,62.97
2022-09-13 01:26:21.945,61.42
2022-09-13 01:26:22.948,61.48
2022-09-13 01:26:23.950,62.13
2022-09-13 01:26:24.952,60.0
2022-09-13 01:26:25.954,63.97
2022-09-13 01:26:26.956,61.11
2022-09-13 01:26:27.958,61.67
2022-09-13 01:26:28.961,62.01
2022-09-13 01:26:29.963,60.47
2022-09-13 01:26:30.966,60.45
2022-09-13 01:26:31.968,60.01
2022-09-13 01:26:32.970,63.05
2022-09-13 01:26:33.972,61.86
2022-09-13 01:26:34.975,59.83
2022-09-13 01:26:35.977,58.49
2022-09-13 01:26:36.979,59.25
2022-09-13 01:26:37.981,63.37
2022-09-13 01:26:38.984,62.27
2022-09-13 01:26:39.986,62.14
2022-09-13 01:26:40.988,59.76
2022-09-13 01:26:41.990,61.62
2022-09-13 01:26:42.993,60.92
2022-09-13 01:26:43.995,61.83
2022-09-13 01:26:44.997,61.95
2022-09-13 01:26:45.999,63.28
2022-09-13 01:26:47.001,63.69
2022-09-13 01:26:48.003,68.16
2022-09-13 01:26:49.005,64.88
2022-09-13 01:26:50.008,62.9
2022-09-13 01:26:51.010,62.97
2022-09-13 01:26:52.012,61.85
2022-09-13 01:26:53.015,61.01
2022-09-13 01:26:54.017,61.03
2022-09-13 01:26:55.019,60.66
2022-09-13 01:26:56.021,59.89
2022-09-13 01:26:57.024,62.42
2022-09-13 01:26:58.026,62.41
2022-09-13 01:26:59.028,61.03
2022-09-13 01:27:00.031,66.24
2022-09-13 01:27:01.033,63.79
2022-09-13 01:27:02.035,63.91
2022-09-13 01:27:03.037,60.98
2022-09-13 01:27:04.039,62.11
2022-09-13 01:27:05.042,61.78
2022-09-13 01:27:06.044,61.08
2022-09-13 01:27:07.046,60.2
2022-09-13 01:27:08.047,64.68
2022-09-13 01:27:09.049,63.68
2022-09-13 01:27:10.052,64.32
2022-09-13 01:27:11.054,63.65
2022-09-13 01:27:12.056,60.78
2022-09-13 01:27:13.059,60.22
2022-09-13 01:27:14.061,62.75
2022-09-13 01:27:15.063,61.61
2022-09-13 01:27:16.066,61.75
2022-09-13 01:27:17.068,60.44
2022-09-13 01:27:18.070,61.48
2022-09-13 01:27:19.072,61.2
2022-09-13 01:27:20.075,59.18
2022-09-13 01:27:21.077,57.55
2022-09-13 01:27:22.079,59.81
2022-09-13 01:27:23.083,59.09
2022-09-13 01:27:24.085,59.4
2022-09-13 01:27:25.087,58.82
2022-09-13 01:27:26.089,56.38
2022-09-13 01:27:27.091,60.05
2022-09-13 01:27:28.093,60.1
2022-09-13 01:27:29.096,59.7
2022-09-13 01:27:30.097,59.6
2022-09-13 01:27:31.100,60.26
2022-09-13 01:27:32.102,58.77
2022-09-13 01:27:33.104,57.23
2022-09-13 01:27:34.107,58.87
2022-09-13 01:27:35.109,58.18
2022-09-13 01:27:36.111,62.38
2022-09-13 01:27:37.114,63.97
2022-09-13 01:27:38.115,61.59
2022-09-13 01:27:39.118,62.08
2022-09-13 01:27:40.120,63.45
2022-09-13 01:27:41.122,60.43
2022-09-13 01:27:42.125,58.8
2022-09-13 01:27:43.127,58.49
2022-09-13 01:27:44.129,57.77
2022-09-13 01:27:45.132,59.39
2022-09-13 01:27:46.133,64.38
2022-09-13 01:27:47.136,61.51
2022-09-13 01:27:48.138,57.61
2022-09-13 01:27:49.141,55.87
2022-09-13 01:27:50.143,56.6
2022-09-13 01:27:51.145,57.29
2022-09-13 01:27:52.147,58.85
2022-09-13 01:27:53.150,59.83
2022-09-13 01:27:54.152,57.95
2022-09-13 01:27:55.154,58.21
2022-09-13 01:27:56.156,58.5
2022-09-13 01:27:57.159,54.55
2022-09-13 01:27:58.161,55.86
2022-09-13 01:27:59.164,56.44
2022-09-13 01:28:00.166,57.24
2022-09-13 01:28:01.168,58.85
2022-09-13 01:28:02.170,59.22
2022-09-13 01:28:03.173,55.7
2022-09-13 01:28:04.175,56.55
2022-09-13 01:28:05.177,57.01
2022-09-13 01:28:06.179,58.4
2022-09-13 01:28:07.182,59.15
2022-09-13 01:28:08.184,56.73
2022-09-13 01:28:09.186,59.07
2022-09-13 01:28:10.189,59.73
2022-09-13 01:28:11.190,60.03
2022-09-13 01:28:12.192,58.23
2022-09-13 01:28:13.195,60.27
2022-09-13 01:28:14.197,60.45
2022-09-13 01:28:15.200,59.0
2022-09-13 01:28:16.202,61.28
2022-09-13 01:28:17.204,61.01
2022-09-13 01:28:18.206,60.18
2022-09-13 01:28:19.209,59.62
2022-09-13 01:28:20.211,63.32
2022-09-13 01:28:21.213,64.72
2022-09-13 01:28:22.215,65.16
2022-09-13 01:28:23.217,62.49
2022-09-13 01:28:24.220,61.57
2022-09-13 01:28:25.222,59.49
2022-09-13 01:28:26.225,59.97
2022-09-13 01:28:27.227,58.91
2022-09-13 01:28:28.229,59.85
2022-09-13 01:28:29.232,58.25
2022-09-13 01:28:30.234,63.15
2022-09-13 01:28:31.237,68.36
2022-09-13 01:28:32.239,62.89
2022-09-13 01:28:33.241,59.86
2022-09-13 01:28:34.244,64.0
2022-09-13 01:28:35.245,64.4
2022-09-13 01:28:36.248,64.32
2022-09-13 01:28:37.250,61.08
2022-09-13 01:28:38.253,64.02
2022-09-13 01:28:39.255,61.02
2022-09-13 01:28:40.257,60.53
2022-09-13 01:28:41.260,62.9
2022-09-13 01:28:42.262,61.82
2022-09-13 01:28:43.264,60.31
2022-09-13 01:28:44.266,61.18
2022-09-13 01:28:45.268,62.84
2022-09-13 01:28:46.271,65.38
2022-09-13 01:28:47.273,61.15
2022-09-13 01:28:48.276,57.87
2022-09-13 01:28:49.278,57.81
2022-09-13 01:28:50.281,60.47
2022-09-13 01:28:51.283,61.9
2022-09-13 01:28:52.285,60.21
2022-09-13 01:28:53.288,60.11
2022-09-13 01:28:54.290,64.81
2022-09-13 01:28:55.292,63.71
2022-09-13 01:28:56.295,63.07
2022-09-13 01:28:57.297,65.81
2022-09-13 01:28:58.299,64.12
2022-09-13 01:28:59.302,64.5
2022-09-13 01:29:00.304,65.05
2022-09-13 01:29:01.306,63.06
2022-09-13 01:29:02.309,58.66
2022-09-13 01:29:03.311,59.04
2022-09-13 01:29:04.313,59.01
2022-09-13 01:29:05.316,67.61
2022-09-13 01:29:06.317,60.9
2022-09-13 01:29:07.320,60.16
2022-09-13 01:29:08.322,58.56
2022-09-13 01:29:09.325,57.35
2022-09-13 01:29:10.327,60.69
2022-09-13 01:29:11.329,61.04
2022-09-13 01:29:12.331,63.89
2022-09-13 01:29:13.334,62.9
2022-09-13 01:29:14.336,63.0
2022-09-13 01:29:15.338,62.61
2022-09-13 01:29:16.340,60.24
2022-09-13 01:29:17.343,59.22
2022-09-13 01:29:18.345,64.0
2022-09-13 01:29:19.347,62.77
2022-09-13 01:29:20.350,63.27
2022-09-13 01:29:21.352,61.91
2022-09-13 01:29:22.354,62.38
2022-09-13 01:29:23.356,58.95
2022-09-13 01:29:24.359,60.48
2022-09-13 01:29:25.361,58.43
2022-09-13 01:29:26.363,62.19
2022-09-13 01:29:27.366,61.74
2022-09-13 01:29:28.368,61.16
2022-09-13 01:29:29.371,60.92
2022-09-13 01:29:30.374,60.71
2022-09-13 01:29:31.376,62.45
2022-09-13 01:29:32.378,61.06
2022-09-13 01:29:33.381,61.75
2022-09-13 01:29:34.383,61.35
2022-09-13 01:29:35.385,63.48
2022-09-13 01:29:36.387,61.67
2022-09-13 01:29:37.389,58.0
2022-09-13 01:29:38.392,60.26
2022-09-13 01:29:39.394,60.95
2022-09-13 01:29:40.396,58.29
2022-09-13 01:29:41.398,59.81
2022-09-13 01:29:42.401,60.32
2022-09-13 01:29:43.403,61.35
2022-09-13 01:29:44.405,59.24
2022-09-13 01:29:45.407,61.01
2022-09-13 01:29:46.410,61.54
2022-09-13 01:29:47.412,60.36
2022-09-13 01:29:48.414,61.16
2022-09-13 01:29:49.416,62.74
2022-09-13 01:29:50.418,62.96
2022-09-13 01:29:51.420,59.09
2022-09-13 01:29:52.422,58.95
2022-09-13 01:29:53.425,59.09
2022-09-13 01:29:54.427,59.04
2022-09-13 01:29:55.430,59.99
2022-09-13 01:29:56.432,58.26
2022-09-13 01:29:57.435,61.28
2022-09-13 01:29:58.437,63.33
2022-09-13 01:29:59.439,61.46
2022-09-13 01:30:00.441,60.02
2022-09-13 01:30:01.444,60.31
2022-09-13 01:30:02.446,60.21
2022-09-13 01:30:03.448,59.06
2022-09-13 01:30:04.450,58.35
2022-09-13 01:30:05.453,58.63
2022-09-13 01:30:06.455,59.44
2022-09-13 01:30:07.458,58.73
2022-09-13 01:30:08.460,58.18
2022-09-13 01:30:09.462,59.09
2022-09-13 01:30:10.465,59.27
2022-09-13 01:30:11.467,58.14
2022-09-13 01:30:12.469,58.55
2022-09-13 01:30:13.471,61.46
2022-09-13 01:30:14.474,60.55
2022-09-13 01:30:15.476,61.25
2022-09-13 01:30:16.478,61.72
2022-09-13 01:30:17.481,61.9
2022-09-13 01:30:18.483,60.55
2022-09-13 01:30:19.485,59.72
2022-09-13 01:30:20.487,58.86
2022-09-13 01:30:21.489,60.38
2022-09-13 01:30:22.492,62.67
2022-09-13 01:30:23.494,63.33
2022-09-13 01:30:24.496,60.36
2022-09-13 01:30:25.499,60.95
2022-09-13 01:30:26.501,61.57
2022-09-13 01:30:27.503,60.31
2022-09-13 01:30:28.505,59.14
2022-09-13 01:30:29.507,60.45
2022-09-13 01:30:30.510,61.91
2022-09-13 01:30:31.512,61.6
2022-09-13 01:30:32.515,61.25
2022-09-13 01:30:33.517,63.89
2022-09-13 01:30:34.520,66.56
2022-09-13 01:30:35.522,72.4
2022-09-13 01:30:36.524,60.93
2022-09-13 01:30:37.526,61.41
2022-09-13 01:30:38.529,58.02
2022-09-13 01:30:39.531,61.41
2022-09-13 01:30:40.533,64.22
2022-09-13 01:30:41.535,61.74
2022-09-13 01:30:42.537,60.89
2022-09-13 01:30:43.540,63.94
2022-09-13 01:30:44.542,60.8
2022-09-13 01:30:45.547,60.1
2022-09-13 01:30:46.549,60.1
2022-09-13 01:30:47.552,59.94
2022-09-13 01:30:48.554,60.04
2022-09-13 01:30:49.557,64.13
2022-09-13 01:30:50.559,61.41
2022-09-13 01:30:51.561,59.74
2022-09-13 01:30:52.563,61.0
2022-09-13 01:30:53.565,60.37
2022-09-13 01:30:54.568,59.52
2022-09-13 01:30:55.570,63.28
2022-09-13 01:30:56.572,61.67
2022-09-13 01:30:57.574,65.55
2022-09-13 01:30:58.578,63.75
2022-09-13 01:30:59.580,63.21
2022-09-13 01:31:00.582,62.19
2022-09-13 01:31:01.585,60.91
2022-09-13 01:31:02.587,62.84
2022-09-13 01:31:03.589,61.16
2022-09-13 01:31:04.592,64.51
2022-09-13 01:31:05.593,61.57
2022-09-13 01:31:06.595,62.69
2022-09-13 01:31:07.597,60.53
2022-09-13 01:31:08.599,58.18
2022-09-13 01:31:09.602,59.18
2022-09-13 01:31:10.604,60.52
2022-09-13 01:31:11.607,58.86
2022-09-13 01:31:12.609,59.34
2022-09-13 01:31:13.612,61.91
2022-09-13 01:31:14.614,62.65
2022-09-13 01:31:15.616,60.53
2022-09-13 01:31:16.618,61.69
2022-09-13 01:31:17.620,59.68
2022-09-13 01:31:18.622,57.68
2022-09-13 01:31:19.625,58.52
2022-09-13 01:31:20.627,59.26
2022-09-13 01:31:21.629,61.91
2022-09-13 01:31:22.632,57.46
2022-09-13 01:31:23.634,59.84
2022-09-13 01:31:24.637,58.93
2022-09-13 01:31:25.639,61.76
2022-09-13 01:31:26.641,60.76
2022-09-13 01:31:27.644,58.8
2022-09-13 01:31:28.646,60.81
2022-09-13 01:31:29.648,59.55
2022-09-13 01:31:30.651,58.66
2022-09-13 01:31:31.652,63.26
2022-09-13 01:31:32.654,62.98
2022-09-13 01:31:33.656,59.27
2022-09-13 01:31:34.659,62.51
2022-09-13 01:31:35.661,60.24
2022-09-13 01:31:36.664,58.43
2022-09-13 01:31:37.666,61.46
2022-09-13 01:31:38.669,67.37
2022-09-13 01:31:39.671,61.68
2022-09-13 01:31:40.673,62.94
2022-09-13 01:31:41.675,62.45
2022-09-13 01:31:42.678,62.34
2022-09-13 01:31:43.680,60.78
2022-09-13 01:31:44.682,58.42
2022-09-13 01:31:45.684,60.86
2022-09-13 01:31:46.685,60.93
2022-09-13 01:31:47.688,63.58
2022-09-13 01:31:48.691,60.45
2022-09-13 01:31:49.692,69.76
2022-09-13 01:31:50.694,62.29
2022-09-13 01:31:51.697,60.7
2022-09-13 01:31:52.699,59.81
2022-09-13 01:31:53.701,58.83
2022-09-13 01:31:54.704,60.05
2022-09-13 01:31:55.706,60.84
2022-09-13 01:31:56.708,59.83
2022-09-13 01:31:57.710,58.03
2022-09-13 01:31:58.712,59.11
2022-09-13 01:31:59.714,61.23
2022-09-13 01:32:00.717,60.99
2022-09-13 01:32:01.719,59.62
2022-09-13 01:32:02.721,56.98
2022-09-13 01:32:03.724,57.36
2022-09-13 01:32:04.726,61.0
2022-09-13 01:32:05.729,59.96
2022-09-13 01:32:06.731,61.38
2022-09-13 01:32:07.733,61.54
2022-09-13 01:32:08.735,61.26
2022-09-13 01:32:09.738,60.04
2022-09-13 01:32:10.739,56.95
2022-09-13 01:32:11.742,59.51
2022-09-13 01:32:12.744,59.65
2022-09-13 01:32:13.746,63.75
2022-09-13 01:32:14.749,62.99
2022-09-13 01:32:15.751,61.09
2022-09-13 01:32:16.753,60.72
2022-09-13 01:32:17.756,62.44
2022-09-13 01:32:18.758,59.92
2022-09-13 01:32:19.760,58.95
2022-09-13 01:32:20.763,60.47
2022-09-13 01:32:21.765,60.21
2022-09-13 01:32:22.767,61.63
2022-09-13 01:32:23.769,61.62
2022-09-13 01:32:24.771,60.15
2022-09-13 01:32:25.773,58.88
2022-09-13 01:32:26.775,61.69
2022-09-13 01:32:27.777,61.51
2022-09-13 01:32:28.779,60.31
2022-09-13 01:32:29.782,60.71
2022-09-13 01:32:30.784,58.03
2022-09-13 01:32:31.786,63.07
2022-09-13 01:32:32.788,61.91
2022-09-13 01:32:33.790,60.39
2022-09-13 01:32:34.792,60.11
2022-09-13 01:32:35.794,57.36
2022-09-13 01:32:36.796,61.11
2022-09-13 01:32:37.798,59.63
2022-09-13 01:32:38.801,62.13
2022-09-13 01:32:39.803,62.87
2022-09-13 01:32:40.805,62.46
2022-09-13 01:32:41.808,59.73
2022-09-13 01:32:42.810,58.88
2022-09-13 01:32:43.812,59.72
2022-09-13 01:32:44.815,61.88
2022-09-13 01:32:45.817,62.27
2022-09-13 01:32:46.819,62.84
2022-09-13 01:32:47.821,64.31
2022-09-13 01:32:48.823,63.61
2022-09-13 01:32:49.825,61.86
2022-09-13 01:32:50.827,60.53
2022-09-13 01:32:51.830,60.39
2022-09-13 01:32:52.832,61.68
2022-09-13 01:32:53.835,62.15
2022-09-13 01:32:54.837,59.86
2022-09-13 01:32:55.839,61.48
2022-09-13 01:32:56.842,60.3
2022-09-13 01:32:57.844,60.29
2022-09-13 01:32:58.846,59.65
2022-09-13 01:32:59.849,59.54
2022-09-13 01:33:00.851,57.88
2022-09-13 01:33:01.853,59.13
2022-09-13 01:33:02.856,62.9
2022-09-13 01:33:03.858,60.98
2022-09-13 01:33:04.861,59.95
2022-09-13 01:33:05.863,59.61
2022-09-13 01:33:06.866,58.8
2022-09-13 01:33:07.868,60.58
2022-09-13 01:33:08.871,59.43
2022-09-13 01:33:09.873,63.18
2022-09-13 01:33:10.875,63.88
2022-09-13 01:33:11.877,65.46
2022-09-13 01:33:12.879,63.56
2022-09-13 01:33:13.882,60.18
2022-09-13 01:33:14.884,62.66
2022-09-13 01:33:15.887,60.06
2022-09-13 01:33:16.889,58.9
2022-09-13 01:33:17.892,59.34
2022-09-13 01:33:18.894,61.1
2022-09-13 01:33:19.897,61.27
2022-09-13 01:33:20.899,60.84
2022-09-13 01:33:21.902,60.87
2022-09-13 01:33:22.904,62.09
2022-09-13 01:33:23.906,66.26
2022-09-13 01:33:24.908,62.81
2022-09-13 01:33:25.911,58.75
2022-09-13 01:33:26.913,58.88
2022-09-13 01:33:27.915,59.24
2022-09-13 01:33:28.918,58.68
2022-09-13 01:33:29.920,59.17
2022-09-13 01:33:30.923,59.76
2022-09-13 01:33:31.925,59.59
2022-09-13 01:33:32.928,60.55
2022-09-13 01:33:33.930,58.24
2022-09-13 01:33:34.932,60.37
2022-09-13 01:33:35.934,59.82
2022-09-13 01:33:36.937,59.22
2022-09-13 01:33:37.939,61.02
2022-09-13 01:33:38.942,61.0
2022-09-13 01:33:39.943,61.29
2022-09-13 01:33:40.946,61.84
2022-09-13 01:33:41.948,60.41
2022-09-13 01:33:42.951,62.71
2022-09-13 01:33:43.953,65.2
2022-09-13 01:33:44.955,64.89
2022-09-13 01:33:45.957,65.15
2022-09-13 01:33:46.959,61.28
2022-09-13 01:33:47.961,62.98
2022-09-13 01:33:48.963,63.26
2022-09-13 01:33:49.966,62.47
2022-09-13 01:33:50.968,59.99
2022-09-13 01:33:51.970,60.89
2022-09-13 01:33:52.972,61.9
2022-09-13 01:33:53.975,59.59
2022-09-13 01:33:54.977,61.95
2022-09-13 01:33:55.979,60.28
2022-09-13 01:33:56.982,62.36
2022-09-13 01:33:57.984,61.42
2022-09-13 01:33:58.987,61.69
2022-09-13 01:33:59.989,61.04
2022-09-13 01:34:00.991,60.91
2022-09-13 01:34:01.994,61.27
2022-09-13 01:34:02.996,61.33
2022-09-13 01:34:03.998,62.82
2022-09-13 01:34:05.000,62.28
2022-09-13 01:34:06.002,61.91
2022-09-13 01:34:07.005,61.18
2022-09-13 01:34:08.007,60.53
2022-09-13 01:34:09.009,59.82
2022-09-13 01:34:10.013,60.28
2022-09-13 01:34:11.014,58.58
2022-09-13 01:34:12.017,59.27
2022-09-13 01:34:13.019,60.71
2022-09-13 01:34:14.022,59.46
2022-09-13 01:34:15.024,61.51
2022-09-13 01:34:16.026,62.75
2022-09-13 01:34:17.028,64.85
2022-09-13 01:34:18.031,63.42
2022-09-13 01:34:19.032,63.97
2022-09-13 01:34:20.035,62.45
2022-09-13 01:34:21.037,61.65
2022-09-13 01:34:22.039,61.91
2022-09-13 01:34:23.042,61.81
2022-09-13 01:34:24.044,60.04
2022-09-13 01:34:25.046,61.13
2022-09-13 01:34:26.048,60.8
2022-09-13 01:34:27.051,62.13
2022-09-13 01:34:28.053,59.93
2022-09-13 01:34:29.055,58.77
2022-09-13 01:34:30.057,57.47
2022-09-13 01:34:31.060,59.46
2022-09-13 01:34:32.062,62.71
2022-09-13 01:34:33.065,58.88
2022-09-13 01:34:34.067,58.81
2022-09-13 01:34:35.069,59.24
2022-09-13 01:34:36.071,54.79
2022-09-13 01:34:37.074,58.27
2022-09-13 01:34:38.076,59.93
2022-09-13 01:34:39.078,57.63
2022-09-13 01:34:40.081,59.28
2022-09-13 01:34:41.083,57.15
2022-09-13 01:34:42.085,59.49
2022-09-13 01:34:43.087,60.87
2022-09-13 01:34:44.090,60.01
2022-09-13 01:34:45.092,62.35
2022-09-13 01:34:46.093,61.58
2022-09-13 01:34:47.096,60.47
2022-09-13 01:34:48.098,60.66
2022-09-13 01:34:49.101,60.63
2022-09-13 01:34:50.103,59.2
2022-09-13 01:34:51.106,61.36
2022-09-13 01:34:52.108,58.88
2022-09-13 01:34:53.111,58.35
2022-09-13 01:34:54.113,60.07
2022-09-13 01:34:55.115,60.91
2022-09-13 01:34:56.117,61.19
2022-09-13 01:34:57.119,60.27
2022-09-13 01:34:58.122,63.85
2022-09-13 01:34:59.125,62.74
2022-09-13 01:35:00.127,60.28
2022-09-13 01:35:01.130,59.92
2022-09-13 01:35:02.132,60.67
2022-09-13 01:35:03.135,60.98
2022-09-13 01:35:04.137,63.13
2022-09-13 01:35:05.139,61.34
2022-09-13 01:35:06.142,63.16
2022-09-13 01:35:07.144,60.24
2022-09-13 01:35:08.146,60.66
2022-09-13 01:35:09.148,62.26
2022-09-13 01:35:10.151,61.11
2022-09-13 01:35:11.154,61.05
2022-09-13 01:35:12.156,63.05
2022-09-13 01:35:13.158,59.64
2022-09-13 01:35:14.161,60.07
2022-09-13 01:35:15.163,62.26
2022-09-13 01:35:16.166,59.75
2022-09-13 01:35:17.168,57.97
2022-09-13 01:35:18.170,57.35
2022-09-13 01:35:19.173,62.15
2022-09-13 01:35:20.175,64.39
2022-09-13 01:35:21.177,64.06
2022-09-13 01:35:22.179,62.28
2022-09-13 01:35:23.181,61.69
2022-09-13 01:35:24.183,62.12
2022-09-13 01:35:25.186,59.63
2022-09-13 01:35:26.188,64.12
2022-09-13 01:35:27.190,61.67
2022-09-13 01:35:28.193,57.15
2022-09-13 01:35:29.195,60.67
2022-09-13 01:35:30.198,60.43
2022-09-13 01:35:31.200,65.24
2022-09-13 01:35:32.203,60.65
2022-09-13 01:35:33.205,61.65
2022-09-13 01:35:34.207,61.26
2022-09-13 01:35:35.209,61.12
2022-09-13 01:35:36.212,65.63
2022-09-13 01:35:37.214,63.47
2022-09-13 01:35:38.216,66.57
2022-09-13 01:35:39.219,62.24
2022-09-13 01:35:40.222,61.27
2022-09-13 01:35:41.224,64.2
2022-09-13 01:35:42.226,59.77
2022-09-13 01:35:43.229,59.25
2022-09-13 01:35:44.231,61.42
2022-09-13 01:35:45.234,60.07
2022-09-13 01:35:46.236,60.76
2022-09-13 01:35:47.238,60.89
2022-09-13 01:35:48.240,60.6
2022-09-13 01:35:49.243,61.53
2022-09-13 01:35:50.245,61.7
2022-09-13 01:35:51.247,61.06
2022-09-13 01:35:52.251,62.1
2022-09-13 01:35:53.253,63.52
2022-09-13 01:35:54.256,61.98
2022-09-13 01:35:55.258,59.67
2022-09-13 01:35:56.260,61.65
2022-09-13 01:35:57.263,60.65
2022-09-13 01:35:58.265,58.78
2022-09-13 01:35:59.267,61.98
2022-09-13 01:36:00.269,60.06
2022-09-13 01:36:01.272,61.36
2022-09-13 01:36:02.274,61.1
2022-09-13 01:36:03.277,62.8
2022-09-13 01:36:04.279,60.55
2022-09-13 01:36:05.282,61.82
2022-09-13 01:36:06.284,61.02
2022-09-13 01:36:07.287,59.88
2022-09-13 01:36:08.289,59.68
2022-09-13 01:36:09.291,59.88
2022-09-13 01:36:10.294,60.15
2022-09-13 01:36:11.295,61.33
2022-09-13 01:36:12.297,62.23
2022-09-13 01:36:13.300,63.22
2022-09-13 01:36:14.302,64.02
2022-09-13 01:36:15.304,63.51
2022-09-13 01:36:16.306,62.73
2022-09-13 01:36:17.309,62.9
2022-09-13 01:36:18.311,63.27
2022-09-13 01:36:19.314,64.27
2022-09-13 01:36:20.316,62.29
2022-09-13 01:36:21.318,61.58
2022-09-13 01:36:22.321,62.32
2022-09-13 01:36:23.323,62.15
2022-09-13 01:36:24.325,60.89
2022-09-13 01:36:25.327,59.95
2022-09-13 01:36:26.330,61.55
2022-09-13 01:36:27.331,64.48
2022-09-13 01:36:28.334,63.53
2022-09-13 01:36:29.336,59.66
2022-09-13 01:36:30.338,61.79
2022-09-13 01:36:31.341,61.98
2022-09-13 01:36:32.343,66.07
2022-09-13 01:36:33.345,63.96
2022-09-13 01:36:34.348,59.73
2022-09-13 01:36:35.349,60.38
2022-09-13 01:36:36.351,59.06
2022-09-13 01:36:37.354,61.07
2022-09-13 01:36:38.356,58.64
2022-09-13 01:36:39.358,58.78
2022-09-13 01:36:40.361,62.68
2022-09-13 01:36:41.363,65.01
2022-09-13 01:36:42.365,65.34
2022-09-13 01:36:43.368,63.93
2022-09-13 01:36:44.370,63.63
2022-09-13 01:36:45.372,62.64
2022-09-13 01:36:46.374,62.7
2022-09-13 01:36:47.376,61.2
2022-09-13 01:36:48.378,61.24
2022-09-13 01:36:49.380,61.18
2022-09-13 01:36:50.383,61.54
2022-09-13 01:36:51.385,59.04
2022-09-13 01:36:52.387,60.08
2022-09-13 01:36:53.390,61.93
2022-09-13 01:36:54.392,61.83
2022-09-13 01:36:55.394,61.46
2022-09-13 01:36:56.396,59.79
2022-09-13 01:36:57.398,61.99
2022-09-13 01:36:58.401,59.87
2022-09-13 01:36:59.403,58.76
2022-09-13 01:37:00.405,61.0
2022-09-13 01:37:01.408,59.72
2022-09-13 01:37:02.410,63.31
2022-09-13 01:37:03.412,62.21
2022-09-13 01:37:04.414,59.26
2022-09-13 01:37:05.416,59.6
2022-09-13 01:37:06.418,61.3
2022-09-13 01:37:07.421,58.97
2022-09-13 01:37:08.423,58.99
2022-09-13 01:37:09.425,58.45
2022-09-13 01:37:10.428,57.86
2022-09-13 01:37:11.430,57.28
2022-09-13 01:37:12.432,57.6
2022-09-13 01:37:13.434,61.04
2022-09-13 01:37:14.436,59.58
2022-09-13 01:37:15.438,59.93
2022-09-13 01:37:16.440,58.19
2022-09-13 01:37:17.442,62.01
2022-09-13 01:37:18.444,61.72
2022-09-13 01:37:19.446,60.54
2022-09-13 01:37:20.449,61.17
2022-09-13 01:37:21.451,61.06
2022-09-13 01:37:22.453,60.58
2022-09-13 01:37:23.455,60.77
2022-09-13 01:37:24.458,63.22
2022-09-13 01:37:25.460,61.86
2022-09-13 01:37:26.462,57.48
2022-09-13 01:37:27.464,57.04
2022-09-13 01:37:28.467,61.8
2022-09-13 01:37:29.469,60.76
2022-09-13 01:37:30.471,62.0
2022-09-13 01:37:31.474,60.68
2022-09-13 01:37:32.477,59.27
2022-09-13 01:37:33.479,60.77
2022-09-13 01:37:34.482,60.97
2022-09-13 01:37:35.484,58.78
2022-09-13 01:37:36.486,58.72
2022-09-13 01:37:37.489,59.36
2022-09-13 01:37:38.491,57.36
2022-09-13 01:37:39.493,56.38
2022-09-13 01:37:40.495,60.39
2022-09-13 01:37:41.497,59.11
2022-09-13 01:37:42.500,57.73
2022-09-13 01:37:43.502,57.47
2022-09-13 01:37:44.504,61.12
2022-09-13 01:37:45.506,61.5
2022-09-13 01:37:46.508,59.95
2022-09-13 01:37:47.511,61.91
2022-09-13 01:37:48.513,58.43
2022-09-13 01:37:49.515,60.36
2022-09-13 01:37:50.517,60.81
2022-09-13 01:37:51.520,59.62
2022-09-13 01:37:52.522,56.24
2022-09-13 01:37:53.525,58.0
2022-09-13 01:37:54.527,58.32
2022-09-13 01:37:55.529,58.06
2022-09-13 01:37:56.532,58.29
2022-09-13 01:37:57.534,60.25
2022-09-13 01:37:58.537,56.24
2022-09-13 01:37:59.539,56.89
2022-09-13 01:38:00.542,60.25
2022-09-13 01:38:01.544,61.35
2022-09-13 01:38:02.547,60.76
2022-09-13 01:38:03.549,59.72
2022-09-13 01:38:04.552,59.13
2022-09-13 01:38:05.554,58.82
2022-09-13 01:38:06.557,59.13
2022-09-13 01:38:07.559,58.98
2022-09-13 01:38:08.561,56.6
2022-09-13 01:38:09.563,60.95
2022-09-13 01:38:10.565,58.15
2022-09-13 01:38:11.568,59.14
2022-09-13 01:38:12.571,58.65
2022-09-13 01:38:13.573,59.71
2022-09-13 01:38:14.575,59.61
2022-09-13 01:38:15.578,59.51
2022-09-13 01:38:16.580,59.14
2022-09-13 01:38:17.582,58.39
2022-09-13 01:38:18.585,58.24
2022-09-13 01:38:19.587,59.84
2022-09-13 01:38:20.589,59.91
2022-09-13 01:38:21.592,60.21
2022-09-13 01:38:22.594,57.04
2022-09-13 01:38:23.597,61.65
2022-09-13 01:38:24.599,58.96
2022-09-13 01:38:25.602,59.86
2022-09-13 01:38:26.604,59.26
2022-09-13 01:38:27.606,58.13
2022-09-13 01:38:28.609,59.42
2022-09-13 01:38:29.611,58.81
2022-09-13 01:38:30.614,59.99
2022-09-13 01:38:31.616,59.73
2022-09-13 01:38:32.618,56.93
2022-09-13 01:38:33.620,54.55
2022-09-13 01:38:34.623,54.99
2022-09-13 01:38:35.625,55.71
2022-09-13 01:38:36.627,56.25
2022-09-13 01:38:37.630,58.29
2022-09-13 01:38:38.632,57.56
2022-09-13 01:38:39.635,57.7
2022-09-13 01:38:40.637,57.21
2022-09-13 01:38:41.639,58.91
2022-09-13 01:38:42.641,57.82
2022-09-13 01:38:43.644,57.52
2022-09-13 01:38:44.646,57.28
2022-09-13 01:38:45.649,54.64
2022-09-13 01:38:46.651,54.2
2022-09-13 01:38:47.653,54.63
2022-09-13 01:38:48.656,54.9
2022-09-13 01:38:49.658,58.38
2022-09-13 01:38:50.661,55.94
2022-09-13 01:38:51.663,59.11
2022-09-13 01:38:52.666,54.68
2022-09-13 01:38:53.668,56.76
2022-09-13 01:38:54.670,61.12
2022-09-13 01:38:55.673,61.96
2022-09-13 01:38:56.675,59.01
2022-09-13 01:38:57.677,58.37
2022-09-13 01:38:58.680,67.61
2022-09-13 01:38:59.682,57.54
2022-09-13 01:39:00.684,58.87
2022-09-13 01:39:01.686,59.1
2022-09-13 01:39:02.688,60.4
2022-09-13 01:39:03.691,62.84
2022-09-13 01:39:04.693,57.6
2022-09-13 01:39:05.696,58.62
2022-09-13 01:39:06.698,59.06
2022-09-13 01:39:07.700,56.77
2022-09-13 01:39:08.702,60.31
2022-09-13 01:39:09.705,58.88
2022-09-13 01:39:10.707,63.68
2022-09-13 01:39:11.710,62.46
2022-09-13 01:39:12.712,65.01
2022-09-13 01:39:13.715,62.61
2022-09-13 01:39:14.717,62.61
2022-09-13 01:39:15.720,57.55
2022-09-13 01:39:16.722,57.22
2022-09-13 01:39:17.724,60.25
2022-09-13 01:39:18.727,58.75
2022-09-13 01:39:19.729,57.82
2022-09-13 01:39:20.731,58.4
2022-09-13 01:39:21.733,59.86
2022-09-13 01:39:22.736,56.42
2022-09-13 01:39:23.738,57.83
2022-09-13 01:39:24.740,58.26
2022-09-13 01:39:25.743,57.25
2022-09-13 01:39:26.745,58.72
2022-09-13 01:39:27.747,63.09
2022-09-13 01:39:28.750,61.28
2022-09-13 01:39:29.752,60.47
2022-09-13 01:39:30.755,59.58
2022-09-13 01:39:31.757,60.24
2022-09-13 01:39:32.759,57.57
2022-09-13 01:39:33.762,58.18
2022-09-13 01:39:34.764,60.88
2022-09-13 01:39:35.766,58.7
2022-09-13 01:39:36.768,61.64
2022-09-13 01:39:37.771,58.82
2022-09-13 01:39:38.773,60.46
2022-09-13 01:39:39.776,57.9
2022-09-13 01:39:40.778,60.01
2022-09-13 01:39:41.781,61.12
2022-09-13 01:39:42.783,63.17
2022-09-13 01:39:43.785,60.23
2022-09-13 01:39:44.787,60.34
2022-09-13 01:39:45.789,61.14
2022-09-13 01:39:46.791,61.15
2022-09-13 01:39:47.793,60.35
2022-09-13 01:39:48.796,60.74
2022-09-13 01:39:49.798,59.92
2022-09-13 01:39:50.800,57.89
2022-09-13 01:39:51.802,59.87
2022-09-13 01:39:52.804,59.45
2022-09-13 01:39:53.807,61.05
2022-09-13 01:39:54.809,62.1
2022-09-13 01:39:55.811,61.26
2022-09-13 01:39:56.814,64.53
2022-09-13 01:39:57.816,63.62
2022-09-13 01:39:58.818,65.4
2022-09-13 01:39:59.821,60.26
2022-09-13 01:40:00.823,57.38
2022-09-13 01:40:01.825,60.43
2022-09-13 01:40:02.827,57.81
2022-09-13 01:40:03.829,60.08
2022-09-13 01:40:04.831,58.11
2022-09-13 01:40:05.834,59.62
2022-09-13 01:40:06.837,61.25
2022-09-13 01:40:07.839,59.4
2022-09-13 01:40:08.841,59.05
2022-09-13 01:40:09.844,60.61
2022-09-13 01:40:10.846,62.67
2022-09-13 01:40:11.848,60.41
2022-09-13 01:40:12.851,60.19
2022-09-13 01:40:13.853,62.22
2022-09-13 01:40:14.855,60.73
2022-09-13 01:40:15.857,58.05
2022-09-13 01:40:16.860,61.23
2022-09-13 01:40:17.862,60.22
2022-09-13 01:40:18.864,56.07
2022-09-13 01:40:19.867,58.19
2022-09-13 01:40:20.869,57.78
2022-09-13 01:40:21.871,56.23
2022-09-13 01:40:22.874,64.62
2022-09-13 01:40:23.876,59.17
2022-09-13 01:40:24.879,59.4
2022-09-13 01:40:25.881,61.72
2022-09-13 01:40:26.883,59.16
2022-09-13 01:40:27.886,58.96
2022-09-13 01:40:28.888,59.82
2022-09-13 01:40:29.890,59.63
2022-09-13 01:40:30.892,57.82
2022-09-13 01:40:31.895,56.96
2022-09-13 01:40:32.897,56.38
2022-09-13 01:40:33.900,55.86
2022-09-13 01:40:34.902,58.57
2022-09-13 01:40:35.905,57.89
2022-09-13 01:40:36.907,58.65
2022-09-13 01:40:37.910,58.21
2022-09-13 01:40:38.912,59.22
2022-09-13 01:40:39.914,57.64
2022-09-13 01:40:40.917,57.67
2022-09-13 01:40:41.919,58.8
2022-09-13 01:40:42.921,58.65
2022-09-13 01:40:43.923,58.0
2022-09-13 01:40:44.925,57.87
2022-09-13 01:40:45.928,57.15
2022-09-13 01:40:46.931,61.39
2022-09-13 01:40:47.934,58.22
2022-09-13 01:40:48.936,58.48
2022-09-13 01:40:49.939,59.47
2022-09-13 01:40:50.941,60.4
2022-09-13 01:40:51.942,57.37
2022-09-13 01:40:52.945,59.4
2022-09-13 01:40:53.947,58.68
2022-09-13 01:40:54.949,59.5
2022-09-13 01:40:55.951,56.95
2022-09-13 01:40:56.954,59.55
2022-09-13 01:40:57.956,60.5
2022-09-13 01:40:58.959,60.91
2022-09-13 01:40:59.961,59.94
2022-09-13 01:41:00.963,57.49
2022-09-13 01:41:01.966,59.1
2022-09-13 01:41:02.968,60.28
2022-09-13 01:41:03.970,59.1
2022-09-13 01:41:04.972,58.82
2022-09-13 01:41:05.974,58.35
2022-09-13 01:41:06.977,59.93
2022-09-13 01:41:07.979,60.54
2022-09-13 01:41:08.981,58.72
2022-09-13 01:41:09.984,59.21
2022-09-13 01:41:10.986,58.94
2022-09-13 01:41:11.989,57.71
2022-09-13 01:41:12.991,57.14
2022-09-13 01:41:13.994,59.81
2022-09-13 01:41:14.996,61.08
2022-09-13 01:41:15.998,57.18
2022-09-13 01:41:17.000,58.59
2022-09-13 01:41:18.002,58.52
2022-09-13 01:41:19.004,59.22
2022-09-13 01:41:20.006,59.29
2022-09-13 01:41:21.008,58.32
2022-09-13 01:41:22.011,59.81
2022-09-13 01:41:23.012,61.35
2022-09-13 01:41:24.014,59.32
2022-09-13 01:41:25.017,56.02
2022-09-13 01:41:26.019,57.01
2022-09-13 01:41:27.021,56.07
2022-09-13 01:41:28.023,55.89
2022-09-13 01:41:29.025,61.42
2022-09-13 01:41:30.028,62.01
2022-09-13 01:41:31.030,58.46
2022-09-13 01:41:32.032,57.11
2022-09-13 01:41:33.034,56.93
2022-09-13 01:41:34.037,57.86
2022-09-13 01:41:35.039,59.8
2022-09-13 01:41:36.041,60.53
2022-09-13 01:41:37.043,61.15
2022-09-13 01:41:38.045,58.81
2022-09-13 01:41:39.048,57.39
2022-09-13 01:41:40.050,59.09
2022-09-13 01:41:41.052,60.43
2022-09-13 01:41:42.054,61.45
2022-09-13 01:41:43.056,60.19
2022-09-13 01:41:44.059,59.56
2022-09-13 01:41:45.061,59.96
2022-09-13 01:41:46.063,59.44
2022-09-13 01:41:47.065,60.39
2022-09-13 01:41:48.068,61.21
2022-09-13 01:41:49.070,58.85
2022-09-13 01:41:50.072,58.03
2022-09-13 01:41:51.074,59.46
2022-09-13 01:41:52.077,59.78
2022-09-13 01:41:53.079,58.55
2022-09-13 01:41:54.081,57.56
2022-09-13 01:41:55.083,57.72
2022-09-13 01:41:56.085,58.87
2022-09-13 01:41:57.088,57.94
2022-09-13 01:41:58.090,62.88
2022-09-13 01:41:59.092,63.52
2022-09-13 01:42:00.094,61.27
2022-09-13 01:42:01.096,61.11
2022-09-13 01:42:02.098,60.12
2022-09-13 01:42:03.101,60.79
2022-09-13 01:42:04.103,61.19
2022-09-13 01:42:05.106,60.35
2022-09-13 01:42:06.108,60.57
2022-09-13 01:42:07.110,61.52
2022-09-13 01:42:08.112,61.86
2022-09-13 01:42:09.114,59.99
2022-09-13 01:42:10.117,60.23
2022-09-13 01:42:11.119,58.53
2022-09-13 01:42:12.121,58.71
2022-09-13 01:42:13.124,60.33
2022-09-13 01:42:14.126,60.61
2022-09-13 01:42:15.129,61.02
2022-09-13 01:42:16.131,59.92
2022-09-13 01:42:17.133,62.54
2022-09-13 01:42:18.135,61.73
2022-09-13 01:42:19.138,59.28
2022-09-13 01:42:20.140,62.61
2022-09-13 01:42:21.142,62.0
2022-09-13 01:42:22.144,63.21
2022-09-13 01:42:23.146,60.87
2022-09-13 01:42:24.148,61.2
2022-09-13 01:42:25.151,62.81
2022-09-13 01:42:26.153,65.3
2022-09-13 01:42:27.155,63.4
2022-09-13 01:42:28.158,61.27
2022-09-13 01:42:29.160,59.47
2022-09-13 01:42:30.163,59.43
2022-09-13 01:42:31.165,59.16
2022-09-13 01:42:32.167,63.78
2022-09-13 01:42:33.169,61.67
2022-09-13 01:42:34.171,61.78
2022-09-13 01:42:35.173,58.54
2022-09-13 01:42:36.175,57.7
2022-09-13 01:42:37.178,61.03
2022-09-13 01:42:38.180,59.01
2022-09-13 01:42:39.182,59.44
2022-09-13 01:42:40.185,61.07
2022-09-13 01:42:41.187,60.2
2022-09-13 01:42:42.189,61.35
2022-09-13 01:42:43.192,61.08
2022-09-13 01:42:44.194,61.49
2022-09-13 01:42:45.196,60.5
2022-09-13 01:42:46.198,57.45
2022-09-13 01:42:47.200,56.18
2022-09-13 01:42:48.202,60.37
2022-09-13 01:42:49.204,59.38
2022-09-13 01:42:50.206,58.78
2022-09-13 01:42:51.209,56.5
2022-09-13 01:42:52.211,58.32
2022-09-13 01:42:53.213,58.26
2022-09-13 01:42:54.215,56.79
2022-09-13 01:42:55.218,59.44
2022-09-13 01:42:56.220,62.15
2022-09-13 01:42:57.222,61.58
2022-09-13 01:42:58.224,62.73
2022-09-13 01:42:59.226,59.66
2022-09-13 01:43:00.229,61.02
2022-09-13 01:43:01.231,62.54
2022-09-13 01:43:02.234,59.43
2022-09-13 01:43:03.236,64.46
2022-09-13 01:43:04.239,62.23
2022-09-13 01:43:05.241,63.19
2022-09-13 01:43:06.244,60.81
2022-09-13 01:43:07.246,61.33
2022-09-13 01:43:08.248,60.95
2022-09-13 01:43:09.250,59.94
2022-09-13 01:43:10.253,60.39
2022-09-13 01:43:11.255,59.68
2022-09-13 01:43:12.257,59.21
2022-09-13 01:43:13.259,58.36
2022-09-13 01:43:14.261,59.16
2022-09-13 01:43:15.264,60.35
2022-09-13 01:43:16.266,62.16
2022-09-13 01:43:17.268,61.95
2022-09-13 01:43:18.271,62.22
2022-09-13 01:43:19.273,59.69
2022-09-13 01:43:20.276,56.3
2022-09-13 01:43:21.278,57.36
2022-09-13 01:43:22.281,59.26
2022-09-13 01:43:23.283,58.31
2022-09-13 01:43:24.285,57.24
2022-09-13 01:43:25.287,56.44
2022-09-13 01:43:26.290,59.5
2022-09-13 01:43:27.292,58.45
2022-09-13 01:43:28.294,61.23
2022-09-13 01:43:29.296,61.34
2022-09-13 01:43:30.299,60.02
2022-09-13 01:43:31.301,63.23
2022-09-13 01:43:32.303,63.43
2022-09-13 01:43:33.305,63.32
2022-09-13 01:43:34.308,57.78
2022-09-13 01:43:35.310,61.79
2022-09-13 01:43:36.312,59.64
2022-09-13 01:43:37.315,62.27
2022-09-13 01:43:38.317,60.24
2022-09-13 01:43:39.319,60.53
2022-09-13 01:43:40.321,59.94
2022-09-13 01:43:41.324,60.35
2022-09-13 01:43:42.326,57.52
2022-09-13 01:43:43.328,58.53
2022-09-13 01:43:44.331,57.39
2022-09-13 01:43:45.334,55.93
2022-09-13 01:43:46.335,56.95
2022-09-13 01:43:47.337,55.43
2022-09-13 01:43:48.339,57.04
2022-09-13 01:43:49.342,58.73
2022-09-13 01:43:50.344,60.42
2022-09-13 01:43:51.346,61.68
2022-09-13 01:43:52.348,60.97
2022-09-13 01:43:53.351,60.5
2022-09-13 01:43:54.353,58.95
2022-09-13 01:43:55.355,57.82
2022-09-13 01:43:56.357,57.05
2022-09-13 01:43:57.359,62.62
2022-09-13 01:43:58.361,61.5
2022-09-13 01:43:59.363,57.51
2022-09-13 01:44:00.366,60.81
2022-09-13 01:44:01.368,58.92
2022-09-13 01:44:02.370,57.54
2022-09-13 01:44:03.373,60.31
2022-09-13 01:44:04.375,60.64
2022-09-13 01:44:05.377,60.07
2022-09-13 01:44:06.380,55.99
2022-09-13 01:44:07.382,56.59
2022-09-13 01:44:08.385,60.79
2022-09-13 01:44:09.387,61.06
2022-09-13 01:44:10.390,62.36
2022-09-13 01:44:11.392,60.37
2022-09-13 01:44:12.395,61.98
2022-09-13 01:44:13.397,61.35
2022-09-13 01:44:14.399,60.5
2022-09-13 01:44:15.401,59.63
2022-09-13 01:44:16.404,59.31
2022-09-13 01:44:17.406,61.04
2022-09-13 01:44:18.408,61.3
2022-09-13 01:44:19.410,60.83
2022-09-13 01:44:20.413,60.95
2022-09-13 01:44:21.416,61.33
2022-09-13 01:44:22.418,62.64
2022-09-13 01:44:23.421,61.58
2022-09-13 01:44:24.423,60.34
2022-09-13 01:44:25.425,59.88
2022-09-13 01:44:26.428,61.01
2022-09-13 01:44:27.430,59.51
2022-09-13 01:44:28.433,53.91
2022-09-13 01:44:29.435,56.9
2022-09-13 01:44:30.437,57.95
2022-09-13 01:44:31.440,57.47
2022-09-13 01:44:32.442,54.91
2022-09-13 01:44:33.445,55.88
2022-09-13 01:44:34.448,57.23
2022-09-13 01:44:35.450,58.25
2022-09-13 01:44:36.453,56.9
2022-09-13 01:44:37.455,56.61
2022-09-13 01:44:38.458,58.76
2022-09-13 01:44:39.460,59.06
2022-09-13 01:44:40.462,57.48
2022-09-13 01:44:41.464,65.69
2022-09-13 01:44:42.466,56.91
2022-09-13 01:44:43.468,54.78
2022-09-13 01:44:44.470,60.64
2022-09-13 01:44:45.472,58.86
2022-09-13 01:44:46.474,59.39
2022-09-13 01:44:47.476,58.86
2022-09-13 01:44:48.478,55.9
2022-09-13 01:44:49.480,56.51
2022-09-13 01:44:50.483,58.78
2022-09-13 01:44:51.485,58.66
2022-09-13 01:44:52.488,57.51
2022-09-13 01:44:53.490,57.43
2022-09-13 01:44:54.492,59.82
2022-09-13 01:44:55.494,56.95
2022-09-13 01:44:56.496,59.73
2022-09-13 01:44:57.499,62.87
2022-09-13 01:44:58.501,60.95
2022-09-13 01:44:59.503,57.33
2022-09-13 01:45:00.506,57.94
2022-09-13 01:45:01.508,60.74
2022-09-13 01:45:02.510,60.58
2022-09-13 01:45:03.513,61.85
2022-09-13 01:45:04.515,60.64
2022-09-13 01:45:05.518,58.28
2022-09-13 01:45:06.520,56.28
2022-09-13 01:45:07.522,56.57
2022-09-13 01:45:08.525,58.61
2022-09-13 01:45:09.527,59.2
2022-09-13 01:45:10.530,58.98
2022-09-13 01:45:11.532,61.28
2022-09-13 01:45:12.534,60.31
2022-09-13 01:45:13.537,59.19
2022-09-13 01:45:14.539,56.22
2022-09-13 01:45:15.542,59.07
2022-09-13 01:45:16.544,59.68
2022-09-13 01:45:17.546,59.84
2022-09-13 01:45:18.549,59.73
2022-09-13 01:45:19.551,59.47
2022-09-13 01:45:20.553,60.36
2022-09-13 01:45:21.556,58.8
2022-09-13 01:45:22.558,56.73
2022-09-13 01:45:23.560,55.57
2022-09-13 01:45:24.562,57.97
2022-09-13 01:45:25.564,57.57
2022-09-13 01:45:26.568,57.06
2022-09-13 01:45:27.570,58.2
2022-09-13 01:45:28.573,58.91
2022-09-13 01:45:29.575,56.31
2022-09-13 01:45:30.578,56.47
2022-09-13 01:45:31.580,56.66
2022-09-13 01:45:32.581,55.83
2022-09-13 01:45:33.583,57.91
2022-09-13 01:45:34.586,58.3
2022-09-13 01:45:35.588,55.91
2022-09-13 01:45:36.590,58.42
2022-09-13 01:45:37.593,59.5
2022-09-13 01:45:38.595,57.35
2022-09-13 01:45:39.598,57.41
2022-09-13 01:45:40.600,56.6
2022-09-13 01:45:41.603,58.51
2022-09-13 01:45:42.605,63.4
2022-09-13 01:45:43.608,60.85
2022-09-13 01:45:44.610,60.12
2022-09-13 01:45:45.613,58.65
2022-09-13 01:45:46.615,59.32
2022-09-13 01:45:47.617,58.44
2022-09-13 01:45:48.619,64.35
2022-09-13 01:45:49.621,59.02
2022-09-13 01:45:50.624,60.8
2022-09-13 01:45:51.626,60.77
2022-09-13 01:45:52.629,56.53
2022-09-13 01:45:53.631,56.68
2022-09-13 01:45:54.634,56.58
2022-09-13 01:45:55.636,60.03
2022-09-13 01:45:56.638,58.07
2022-09-13 01:45:57.640,58.25
2022-09-13 01:45:58.643,57.83
2022-09-13 01:45:59.645,57.9
2022-09-13 01:46:00.647,55.46
2022-09-13 01:46:01.649,57.6
2022-09-13 01:46:02.652,55.85
2022-09-13 01:46:03.655,64.68
2022-09-13 01:46:04.657,63.37
2022-09-13 01:46:05.660,60.25
2022-09-13 01:46:06.662,60.09
2022-09-13 01:46:07.664,61.62
2022-09-13 01:46:08.666,59.82
2022-09-13 01:46:09.669,58.66
2022-09-13 01:46:10.671,59.78
2022-09-13 01:46:11.673,62.6
2022-09-13 01:46:12.676,61.02
2022-09-13 01:46:13.678,60.91
2022-09-13 01:46:14.680,60.47
2022-09-13 01:46:15.682,61.22
2022-09-13 01:46:16.685,60.15
2022-09-13 01:46:17.687,62.64
2022-09-13 01:46:18.689,62.39
2022-09-13 01:46:19.692,61.88
2022-09-13 01:46:20.694,62.17
2022-09-13 01:46:21.696,61.75
2022-09-13 01:46:22.699,59.44
2022-09-13 01:46:23.701,61.49
2022-09-13 01:46:24.703,61.2
2022-09-13 01:46:25.705,60.38
2022-09-13 01:46:26.708,62.68
2022-09-13 01:46:27.710,62.82
2022-09-13 01:46:28.712,61.46
2022-09-13 01:46:29.715,61.77
2022-09-13 01:46:30.717,60.97
2022-09-13 01:46:31.720,62.5
2022-09-13 01:46:32.722,59.97
2022-09-13 01:46:33.724,61.78
2022-09-13 01:46:34.725,59.21
2022-09-13 01:46:35.728,62.05
2022-09-13 01:46:36.731,62.09
2022-09-13 01:46:37.733,61.45
2022-09-13 01:46:38.735,61.17
2022-09-13 01:46:39.737,57.61
2022-09-13 01:46:40.739,59.08
2022-09-13 01:46:41.742,60.32
2022-09-13 01:46:42.744,60.36
2022-09-13 01:46:43.746,64.12
2022-09-13 01:46:44.749,63.86
2022-09-13 01:46:45.751,64.32
2022-09-13 01:46:46.752,61.68
2022-09-13 01:46:47.754,60.06
2022-09-13 01:46:48.757,58.67
2022-09-13 01:46:49.759,64.95
2022-09-13 01:46:50.761,67.06
2022-09-13 01:46:51.763,63.54
2022-09-13 01:46:52.765,60.98
2022-09-13 01:46:53.768,65.44
2022-09-13 01:46:54.770,61.2
2022-09-13 01:46:55.772,59.4
2022-09-13 01:46:56.774,63.05
2022-09-13 01:46:57.776,60.83
2022-09-13 01:46:58.778,59.12
2022-09-13 01:46:59.781,56.45
2022-09-13 01:47:00.783,62.69
2022-09-13 01:47:01.785,59.91
2022-09-13 01:47:02.787,62.2
2022-09-13 01:47:03.789,58.22
2022-09-13 01:47:04.791,58.64
2022-09-13 01:47:05.794,59.71
2022-09-13 01:47:06.796,57.8
2022-09-13 01:47:07.798,59.63
2022-09-13 01:47:08.802,58.34
2022-09-13 01:47:09.804,61.57
2022-09-13 01:47:10.806,60.21
2022-09-13 01:47:11.809,63.33
2022-09-13 01:47:12.811,64.03
2022-09-13 01:47:13.813,61.42
2022-09-13 01:47:14.816,63.06
2022-09-13 01:47:15.818,60.91
2022-09-13 01:47:16.820,62.35
2022-09-13 01:47:17.822,63.37
2022-09-13 01:47:18.824,62.92
2022-09-13 01:47:19.826,63.25
2022-09-13 01:47:20.829,64.5
2022-09-13 01:47:21.831,65.14
2022-09-13 01:47:22.834,63.72
2022-09-13 01:47:23.836,66.52
2022-09-13 01:47:24.837,62.02
2022-09-13 01:47:25.840,62.3
2022-09-13 01:47:26.842,61.06
2022-09-13 01:47:27.844,58.78
2022-09-13 01:47:28.846,61.15
2022-09-13 01:47:29.849,62.32
2022-09-13 01:47:30.851,62.25
2022-09-13 01:47:31.853,61.53
2022-09-13 01:47:32.855,64.27
2022-09-13 01:47:33.858,62.88
2022-09-13 01:47:34.860,62.19
2022-09-13 01:47:35.862,62.51
2022-09-13 01:47:36.864,63.18
2022-09-13 01:47:37.867,62.0
2022-09-13 01:47:38.869,61.28
2022-09-13 01:47:39.871,62.04
2022-09-13 01:47:40.873,63.26
2022-09-13 01:47:41.875,61.0
2022-09-13 01:47:42.878,65.84
2022-09-13 01:47:43.880,63.56
2022-09-13 01:47:44.883,63.39
2022-09-13 01:47:45.885,61.56
2022-09-13 01:47:46.887,62.21
2022-09-13 01:47:47.889,63.69
2022-09-13 01:47:48.892,61.82
2022-09-13 01:47:49.894,61.32
2022-09-13 01:47:50.896,59.73
2022-09-13 01:47:51.899,60.66
2022-09-13 01:47:52.901,59.38
2022-09-13 01:47:53.903,60.72
2022-09-13 01:47:54.905,61.51
2022-09-13 01:47:55.908,62.78
2022-09-13 01:47:56.910,62.78
2022-09-13 01:47:57.912,62.14
2022-09-13 01:47:58.915,63.15
2022-09-13 01:47:59.917,62.07
2022-09-13 01:48:00.920,60.58
2022-09-13 01:48:01.922,62.52
2022-09-13 01:48:02.924,63.38
2022-09-13 01:48:03.926,63.53
2022-09-13 01:48:04.929,61.36
2022-09-13 01:48:05.931,58.51
2022-09-13 01:48:06.933,60.44
2022-09-13 01:48:07.935,64.46
2022-09-13 01:48:08.938,62.76
2022-09-13 01:48:09.940,61.94
2022-09-13 01:48:10.943,63.49
2022-09-13 01:48:11.945,61.43
2022-09-13 01:48:12.948,60.77
2022-09-13 01:48:13.950,62.0
2022-09-13 01:48:14.952,60.03
2022-09-13 01:48:15.955,60.39
2022-09-13 01:48:16.957,59.82
2022-09-13 01:48:17.960,59.3
2022-09-13 01:48:18.962,60.13
2022-09-13 01:48:19.965,59.88
2022-09-13 01:48:20.967,58.16
2022-09-13 01:48:21.969,59.15
2022-09-13 01:48:22.971,60.74
2022-09-13 01:48:23.974,62.46
2022-09-13 01:48:24.976,60.8
2022-09-13 01:48:25.979,62.7
2022-09-13 01:48:26.981,60.74
2022-09-13 01:48:27.984,61.53
2022-09-13 01:48:28.986,62.19
2022-09-13 01:48:29.988,58.79
2022-09-13 01:48:30.990,60.9
2022-09-13 01:48:31.992,61.21
2022-09-13 01:48:32.995,63.37
2022-09-13 01:48:33.997,64.09
2022-09-13 01:48:34.999,65.24
2022-09-13 01:48:36.002,63.37
2022-09-13 01:48:37.004,62.12
2022-09-13 01:48:38.007,62.35
2022-09-13 01:48:39.009,59.1
2022-09-13 01:48:40.011,58.78
2022-09-13 01:48:41.014,59.01
2022-09-13 01:48:42.016,61.18
2022-09-13 01:48:43.018,58.68
2022-09-13 01:48:44.021,60.9
2022-09-13 01:48:45.023,59.52
2022-09-13 01:48:46.026,58.55
2022-09-13 01:48:47.028,59.61
2022-09-13 01:48:48.030,60.61
2022-09-13 01:48:49.033,60.3
2022-09-13 01:48:50.035,61.56
2022-09-13 01:48:51.038,64.21
2022-09-13 01:48:52.040,62.75
2022-09-13 01:48:53.042,63.35
2022-09-13 01:48:54.045,61.76
2022-09-13 01:48:55.047,60.14
2022-09-13 01:48:56.050,63.84
2022-09-13 01:48:57.052,64.05
2022-09-13 01:48:58.054,58.83
2022-09-13 01:48:59.057,59.38
2022-09-13 01:49:00.059,56.57
2022-09-13 01:49:01.061,57.19
2022-09-13 01:49:02.063,57.83
2022-09-13 01:49:03.065,60.43
2022-09-13 01:49:04.068,61.82
2022-09-13 01:49:05.070,56.9
2022-09-13 01:49:06.073,57.14
2022-09-13 01:49:07.075,63.69
2022-09-13 01:49:08.078,58.45
2022-09-13 01:49:09.080,56.92
2022-09-13 01:49:10.082,56.7
2022-09-13 01:49:11.085,59.57
2022-09-13 01:49:12.087,63.52
2022-09-13 01:49:13.089,70.87
2022-09-13 01:49:14.091,64.78
2022-09-13 01:49:15.094,62.55
2022-09-13 01:49:16.096,66.32
2022-09-13 01:49:17.099,63.11
2022-09-13 01:49:18.101,59.84
2022-09-13 01:49:19.103,60.65
2022-09-13 01:49:20.106,59.15
2022-09-13 01:49:21.108,58.11
2022-09-13 01:49:22.110,58.0
2022-09-13 01:49:23.113,61.2
2022-09-13 01:49:24.115,64.75
2022-09-13 01:49:25.117,60.32
2022-09-13 01:49:26.120,65.84
2022-09-13 01:49:27.122,62.22
2022-09-13 01:49:28.125,59.63
2022-09-13 01:49:29.127,66.06
2022-09-13 01:49:30.129,63.41
2022-09-13 01:49:31.132,64.74
2022-09-13 01:49:32.134,65.58
2022-09-13 01:49:33.136,64.46
2022-09-13 01:49:34.139,63.17
2022-09-13 01:49:35.141,63.4
2022-09-13 01:49:36.143,62.91
2022-09-13 01:49:37.145,63.32
2022-09-13 01:49:38.148,63.36
2022-09-13 01:49:39.150,61.57
2022-09-13 01:49:40.151,63.23
2022-09-13 01:49:41.154,60.58
2022-09-13 01:49:42.156,61.68
2022-09-13 01:49:43.158,60.3
2022-09-13 01:49:44.161,57.41
2022-09-13 01:49:45.163,61.78
2022-09-13 01:49:46.165,62.23
2022-09-13 01:49:47.167,62.98
2022-09-13 01:49:48.170,61.32
2022-09-13 01:49:49.172,61.52
2022-09-13 01:49:50.174,63.35
2022-09-13 01:49:51.176,60.38
2022-09-13 01:49:52.179,62.17
2022-09-13 01:49:53.181,63.16
2022-09-13 01:49:54.184,61.58
2022-09-13 01:49:55.186,61.37
2022-09-13 01:49:56.189,62.29
2022-09-13 01:49:57.191,60.85
2022-09-13 01:49:58.194,62.99
2022-09-13 01:49:59.196,60.98
2022-09-13 01:50:00.198,59.59
2022-09-13 01:50:01.201,61.16
2022-09-13 01:50:02.203,61.16
2022-09-13 01:50:03.205,60.84
2022-09-13 01:50:04.208,61.17
2022-09-13 01:50:05.210,60.33
2022-09-13 01:50:06.212,63.52
2022-09-13 01:50:07.214,68.12
2022-09-13 01:50:08.217,66.02
2022-09-13 01:50:09.219,64.77
2022-09-13 01:50:10.222,58.25
2022-09-13 01:50:11.224,56.7
2022-09-13 01:50:12.226,60.29
2022-09-13 01:50:13.228,62.65
2022-09-13 01:50:14.230,61.2
2022-09-13 01:50:15.233,62.85
2022-09-13 01:50:16.235,59.54
2022-09-13 01:50:17.237,60.03
2022-09-13 01:50:18.240,64.05
2022-09-13 01:50:19.242,60.74
2022-09-13 01:50:20.245,61.65
2022-09-13 01:50:21.247,65.98
2022-09-13 01:50:22.250,64.98
2022-09-13 01:50:23.252,63.67
2022-09-13 01:50:24.255,68.57
2022-09-13 01:50:25.257,65.82
2022-09-13 01:50:26.260,65.12
2022-09-13 01:50:27.262,65.48
2022-09-13 01:50:28.264,62.58
2022-09-13 01:50:29.266,63.28
2022-09-13 01:50:30.268,62.93
2022-09-13 01:50:31.271,74.15
2022-09-13 01:50:32.272,73.48
2022-09-13 01:50:33.275,71.43
2022-09-13 01:50:34.277,64.52
2022-09-13 01:50:35.280,60.17
2022-09-13 01:50:36.282,61.68
2022-09-13 01:50:37.284,71.16
2022-09-13 01:50:38.286,71.4
2022-09-13 01:50:39.288,62.34
2022-09-13 01:50:40.290,61.91
2022-09-13 01:50:41.292,64.13
2022-09-13 01:50:42.294,63.57
2022-09-13 01:50:43.297,58.64
2022-09-13 01:50:44.299,61.8
2022-09-13 01:50:45.301,58.52
2022-09-13 01:50:46.304,59.24
2022-09-13 01:50:47.306,60.3
2022-09-13 01:50:48.308,59.13
2022-09-13 01:50:49.311,59.47
2022-09-13 01:50:50.313,62.81
2022-09-13 01:50:51.315,64.65
2022-09-13 01:50:52.317,63.2
2022-09-13 01:50:53.319,63.19
2022-09-13 01:50:54.321,64.25
2022-09-13 01:50:55.323,60.02
2022-09-13 01:50:56.326,62.0
2022-09-13 01:50:57.328,64.67
2022-09-13 01:50:58.330,63.52
2022-09-13 01:50:59.333,63.78
2022-09-13 01:51:00.335,63.49
2022-09-13 01:51:01.337,61.89
2022-09-13 01:51:02.339,60.37
2022-09-13 01:51:03.341,64.28
2022-09-13 01:51:04.344,61.91
2022-09-13 01:51:05.346,64.29
2022-09-13 01:51:06.348,65.58
2022-09-13 01:51:07.350,63.67
2022-09-13 01:51:08.352,64.25
2022-09-13 01:51:09.354,63.05
2022-09-13 01:51:10.357,63.9
2022-09-13 01:51:11.359,67.34
2022-09-13 01:51:12.361,63.87
2022-09-13 01:51:13.364,63.31
2022-09-13 01:51:14.366,64.4
2022-09-13 01:51:15.368,62.82
2022-09-13 01:51:16.370,59.66
2022-09-13 01:51:17.372,61.14
2022-09-13 01:51:18.374,62.56
2022-09-13 01:51:19.377,59.98
2022-09-13 01:51:20.379,56.93
2022-09-13 01:51:21.381,59.96
2022-09-13 01:51:22.383,63.85
2022-09-13 01:51:23.385,65.22
2022-09-13 01:51:24.387,64.71
2022-09-13 01:51:25.389,62.53
2022-09-13 01:51:26.391,60.47
2022-09-13 01:51:27.394,64.25
2022-09-13 01:51:28.396,62.11
2022-09-13 01:51:29.398,60.47
2022-09-13 01:51:30.400,64.52
2022-09-13 01:51:31.402,60.06
2022-09-13 01:51:32.404,58.42
2022-09-13 01:51:33.407,58.58
2022-09-13 01:51:34.409,58.5
2022-09-13 01:51:35.411,61.55
2022-09-13 01:51:36.413,57.55
2022-09-13 01:51:37.416,61.79
2022-09-13 01:51:38.418,59.54
2022-09-13 01:51:39.420,60.59
2022-09-13 01:51:40.422,61.04
2022-09-13 01:51:41.424,62.85
2022-09-13 01:51:42.426,62.86
2022-09-13 01:51:43.429,64.39
2022-09-13 01:51:44.431,64.39
2022-09-13 01:51:45.433,66.34
2022-09-13 01:51:46.435,70.87
2022-09-13 01:51:47.437,62.1
2022-09-13 01:51:48.439,64.6
2022-09-13 01:51:49.443,62.63
2022-09-13 01:51:50.446,61.69
2022-09-13 01:51:51.448,61.48
2022-09-13 01:51:52.451,62.6
2022-09-13 01:51:53.452,65.44
2022-09-13 01:51:54.454,62.36
2022-09-13 01:51:55.457,64.63
2022-09-13 01:51:56.458,62.95
2022-09-13 01:51:57.461,59.18
2022-09-13 01:51:58.462,56.98
2022-09-13 01:51:59.464,57.0
2022-09-13 01:52:00.466,57.64
2022-09-13 01:52:01.468,58.78
2022-09-13 01:52:02.471,60.42
2022-09-13 01:52:03.472,62.54
2022-09-13 01:52:04.475,61.62
2022-09-13 01:52:05.477,63.01
2022-09-13 01:52:06.479,63.6
2022-09-13 01:52:07.481,64.87
2022-09-13 01:52:08.484,69.77
2022-09-13 01:52:09.486,64.82
2022-09-13 01:52:10.488,66.85
2022-09-13 01:52:11.490,65.13
2022-09-13 01:52:12.492,61.53
2022-09-13 01:52:13.494,65.88
2022-09-13 01:52:14.496,62.58
2022-09-13 01:52:15.499,62.96
2022-09-13 01:52:16.502,61.73
2022-09-13 01:52:17.504,62.75
2022-09-13 01:52:18.506,64.97
2022-09-13 01:52:19.509,65.44
2022-09-13 01:52:20.511,62.07
2022-09-13 01:52:21.512,63.48
2022-09-13 01:52:22.514,61.86
2022-09-13 01:52:23.517,63.21
2022-09-13 01:52:24.519,62.67
2022-09-13 01:52:25.521,63.64
2022-09-13 01:52:26.524,63.44
2022-09-13 01:52:27.526,62.54
2022-09-13 01:52:28.528,61.92
2022-09-13 01:52:29.530,60.01
2022-09-13 01:52:30.533,60.84
2022-09-13 01:52:31.535,56.77
2022-09-13 01:52:32.538,59.01
2022-09-13 01:52:33.540,62.36
2022-09-13 01:52:34.542,60.97
2022-09-13 01:52:35.544,57.77
2022-09-13 01:52:36.547,57.66
2022-09-13 01:52:37.549,57.91
2022-09-13 01:52:38.552,60.32
2022-09-13 01:52:39.554,59.85
2022-09-13 01:52:40.556,59.62
2022-09-13 01:52:41.559,62.44
2022-09-13 01:52:42.561,65.21
2022-09-13 01:52:43.564,62.87
2022-09-13 01:52:44.566,59.94
2022-09-13 01:52:45.568,64.35
2022-09-13 01:52:46.570,63.52
2022-09-13 01:52:47.572,63.56
2022-09-13 01:52:48.574,60.87
2022-09-13 01:52:49.577,59.82
2022-09-13 01:52:50.579,59.61
2022-09-13 01:52:51.581,60.94
2022-09-13 01:52:52.584,60.79
2022-09-13 01:52:53.586,60.33
2022-09-13 01:52:54.589,58.95
2022-09-13 01:52:55.591,58.66
2022-09-13 01:52:56.593,61.19
2022-09-13 01:52:57.595,64.74
2022-09-13 01:52:58.598,63.26
2022-09-13 01:52:59.600,61.05
2022-09-13 01:53:00.602,57.77
2022-09-13 01:53:01.604,61.38
2022-09-13 01:53:02.607,60.72
2022-09-13 01:53:03.609,62.7
2022-09-13 01:53:04.612,65.85
2022-09-13 01:53:05.614,61.65
2022-09-13 01:53:06.617,61.71
2022-09-13 01:53:07.619,60.31
2022-09-13 01:53:08.621,64.14
2022-09-13 01:53:09.623,62.67
2022-09-13 01:53:10.625,59.77
2022-09-13 01:53:11.628,58.21
2022-09-13 01:53:12.630,61.39
2022-09-13 01:53:13.632,58.96
2022-09-13 01:53:14.634,58.46
2022-09-13 01:53:15.637,58.64
2022-09-13 01:53:16.639,60.71
2022-09-13 01:53:17.641,60.82
2022-09-13 01:53:18.644,61.16
2022-09-13 01:53:19.646,58.56
2022-09-13 01:53:20.648,64.25
2022-09-13 01:53:21.651,59.3
2022-09-13 01:53:22.653,62.49
2022-09-13 01:53:23.656,62.73
2022-09-13 01:53:24.658,65.6
2022-09-13 01:53:25.660,64.56
2022-09-13 01:53:26.662,60.24
2022-09-13 01:53:27.664,63.06
2022-09-13 01:53:28.667,60.32
2022-09-13 01:53:29.669,58.61
2022-09-13 01:53:30.671,62.33
2022-09-13 01:53:31.673,59.67
2022-09-13 01:53:32.675,62.3
2022-09-13 01:53:33.678,61.83
2022-09-13 01:53:34.680,61.34
2022-09-13 01:53:35.682,61.67
2022-09-13 01:53:36.685,63.23
2022-09-13 01:53:37.687,62.05
2022-09-13 01:53:38.689,63.76
2022-09-13 01:53:39.691,66.33
2022-09-13 01:53:40.694,61.72
2022-09-13 01:53:41.696,60.53
2022-09-13 01:53:42.698,64.13
2022-09-13 01:53:43.700,58.32
2022-09-13 01:53:44.703,60.33
2022-09-13 01:53:45.705,58.87
2022-09-13 01:53:46.707,58.6
2022-09-13 01:53:47.709,63.12
2022-09-13 01:53:48.712,65.79
2022-09-13 01:53:49.714,61.47
2022-09-13 01:53:50.717,66.32
2022-09-13 01:53:51.719,63.41
2022-09-13 01:53:52.721,65.32
2022-09-13 01:53:53.723,64.25
2022-09-13 01:53:54.726,64.21
2022-09-13 01:53:55.728,61.59
2022-09-13 01:53:56.730,60.7
2022-09-13 01:53:57.734,60.43
2022-09-13 01:53:58.736,58.77
2022-09-13 01:53:59.738,61.54
2022-09-13 01:54:00.741,58.55
2022-09-13 01:54:01.743,58.12
2022-09-13 01:54:02.745,62.12
2022-09-13 01:54:03.748,59.36
2022-09-13 01:54:04.750,61.05
2022-09-13 01:54:05.752,58.31
2022-09-13 01:54:06.754,59.72
2022-09-13 01:54:07.756,56.56
2022-09-13 01:54:08.759,58.17
2022-09-13 01:54:09.761,56.84
2022-09-13 01:54:10.764,56.59
2022-09-13 01:54:11.766,54.43
2022-09-13 01:54:12.769,54.34
2022-09-13 01:54:13.771,56.2
2022-09-13 01:54:14.774,56.72
2022-09-13 01:54:15.776,55.99
2022-09-13 01:54:16.778,57.3
2022-09-13 01:54:17.780,57.37
2022-09-13 01:54:18.782,60.04
2022-09-13 01:54:19.785,58.61
2022-09-13 01:54:20.787,59.44
2022-09-13 01:54:21.790,59.53
2022-09-13 01:54:22.792,59.52
2022-09-13 01:54:23.795,59.2
2022-09-13 01:54:24.797,57.64
2022-09-13 01:54:25.800,63.23
2022-09-13 01:54:26.802,62.36
2022-09-13 01:54:27.805,59.1
2022-09-13 01:54:28.807,57.6
2022-09-13 01:54:29.809,54.8
2022-09-13 01:54:30.811,60.24
2022-09-13 01:54:31.814,58.73
2022-09-13 01:54:32.816,62.59
2022-09-13 01:54:33.818,60.13
2022-09-13 01:54:34.821,60.14
2022-09-13 01:54:35.824,64.34
2022-09-13 01:54:36.826,63.0
2022-09-13 01:54:37.829,63.0
2022-09-13 01:54:38.831,61.39
2022-09-13 01:54:39.834,58.35
2022-09-13 01:54:40.836,61.86
2022-09-13 01:54:41.838,57.96
2022-09-13 01:54:42.840,57.13
2022-09-13 01:54:43.842,57.73
2022-09-13 01:54:44.845,56.69
2022-09-13 01:54:45.847,56.72
2022-09-13 01:54:46.849,63.93
2022-09-13 01:54:47.852,63.79
2022-09-13 01:54:48.854,62.51
2022-09-13 01:54:49.857,60.45
2022-09-13 01:54:50.859,59.93
2022-09-13 01:54:51.862,59.38
2022-09-13 01:54:52.864,60.43
2022-09-13 01:54:53.866,59.87
2022-09-13 01:54:54.869,62.55
2022-09-13 01:54:55.871,61.89
2022-09-13 01:54:56.873,61.61
2022-09-13 01:54:57.876,63.0
2022-09-13 01:54:58.878,59.46
2022-09-13 01:54:59.881,59.93
2022-09-13 01:55:00.883,59.84
2022-09-13 01:55:01.886,68.11
2022-09-13 01:55:02.888,62.99
2022-09-13 01:55:03.891,60.11
2022-09-13 01:55:04.893,68.93
2022-09-13 01:55:05.895,67.03
2022-09-13 01:55:06.898,66.94
2022-09-13 01:55:07.900,65.99
2022-09-13 01:55:08.903,62.73
2022-09-13 01:55:09.905,61.02
2022-09-13 01:55:10.907,62.78
2022-09-13 01:55:11.909,60.73
2022-09-13 01:55:12.912,61.36
2022-09-13 01:55:13.915,63.81
2022-09-13 01:55:14.917,59.29
2022-09-13 01:55:15.919,58.62
2022-09-13 01:55:16.922,62.16
2022-09-13 01:55:17.924,60.95
2022-09-13 01:55:18.927,63.21
2022-09-13 01:55:19.929,65.29
2022-09-13 01:55:20.931,60.59
2022-09-13 01:55:21.934,61.69
2022-09-13 01:55:22.936,60.85
2022-09-13 01:55:23.938,60.33
2022-09-13 01:55:24.940,60.08
2022-09-13 01:55:25.943,62.3
2022-09-13 01:55:26.945,60.7
2022-09-13 01:55:27.948,58.6
2022-09-13 01:55:28.950,56.56
2022-09-13 01:55:29.952,58.81
2022-09-13 01:55:30.955,59.18
2022-09-13 01:55:31.957,65.01
2022-09-13 01:55:32.959,66.02
2022-09-13 01:55:33.961,58.95
2022-09-13 01:55:34.963,63.43
2022-09-13 01:55:35.965,62.5
2022-09-13 01:55:36.968,59.33
2022-09-13 01:55:37.970,58.01
2022-09-13 01:55:38.972,59.71
2022-09-13 01:55:39.975,63.36
2022-09-13 01:55:40.977,62.3
2022-09-13 01:55:41.980,62.44
2022-09-13 01:55:42.982,58.13
2022-09-13 01:55:43.984,59.49
2022-09-13 01:55:44.987,60.14
2022-09-13 01:55:45.989,57.47
2022-09-13 01:55:46.991,61.37
2022-09-13 01:55:47.993,60.17
2022-09-13 01:55:48.995,61.29
2022-09-13 01:55:49.997,61.7
2022-09-13 01:55:51.000,60.93
2022-09-13 01:55:52.002,60.59
2022-09-13 01:55:53.004,59.64
2022-09-13 01:55:54.007,59.65
2022-09-13 01:55:55.009,60.89
2022-09-13 01:55:56.011,61.09
2022-09-13 01:55:57.014,58.42
2022-09-13 01:55:58.016,57.26
2022-09-13 01:55:59.018,57.83
2022-09-13 01:56:00.020,55.49
2022-09-13 01:56:01.022,55.42
2022-09-13 01:56:02.024,57.73
2022-09-13 01:56:03.027,58.07
2022-09-13 01:56:04.029,57.37
2022-09-13 01:56:05.031,62.17
2022-09-13 01:56:06.033,61.71
2022-09-13 01:56:07.035,56.08
2022-09-13 01:56:08.037,56.83
2022-09-13 01:56:09.040,56.77
2022-09-13 01:56:10.042,58.42
2022-09-13 01:56:11.044,56.81
2022-09-13 01:56:12.046,61.45
2022-09-13 01:56:13.048,62.14
2022-09-13 01:56:14.051,54.75
2022-09-13 01:56:15.053,53.69
2022-09-13 01:56:16.055,56.74
2022-09-13 01:56:17.056,58.52
2022-09-13 01:56:18.059,58.23
2022-09-13 01:56:19.061,58.84
2022-09-13 01:56:20.064,57.02
2022-09-13 01:56:21.066,57.1
2022-09-13 01:56:22.068,58.6
2022-09-13 01:56:23.071,54.76
2022-09-13 01:56:24.073,57.74
2022-09-13 01:56:25.075,57.37
2022-09-13 01:56:26.077,59.63
2022-09-13 01:56:27.079,61.05
2022-09-13 01:56:28.081,59.83
2022-09-13 01:56:29.084,56.47
2022-09-13 01:56:30.086,58.53
2022-09-13 01:56:31.088,57.57
2022-09-13 01:56:32.091,55.59
2022-09-13 01:56:33.093,61.84
2022-09-13 01:56:34.096,61.39
2022-09-13 01:56:35.098,59.72
2022-09-13 01:56:36.100,59.67
2022-09-13 01:56:37.102,62.58
2022-09-13 01:56:38.105,59.99
2022-09-13 01:56:39.107,60.61
2022-09-13 01:56:40.109,56.59
2022-09-13 01:56:41.112,60.15
2022-09-13 01:56:42.114,59.29
2022-09-13 01:56:43.116,64.06
2022-09-13 01:56:44.118,58.71
2022-09-13 01:56:45.121,53.26
2022-09-13 01:56:46.123,53.26
2022-09-13 01:56:47.125,54.43
2022-09-13 01:56:48.127,57.28
2022-09-13 01:56:49.130,59.64
2022-09-13 01:56:50.132,58.74
2022-09-13 01:56:51.134,60.31
2022-09-13 01:56:52.136,60.37
2022-09-13 01:56:53.139,60.99
2022-09-13 01:56:54.141,62.01
2022-09-13 01:56:55.144,64.62
2022-09-13 01:56:56.146,59.28
2022-09-13 01:56:57.148,60.08
2022-09-13 01:56:58.151,57.53
2022-09-13 01:56:59.153,59.47
2022-09-13 01:57:00.155,60.26
2022-09-13 01:57:01.158,57.07
2022-09-13 01:57:02.160,55.61
2022-09-13 01:57:03.162,59.91
2022-09-13 01:57:04.165,56.62
2022-09-13 01:57:05.167,56.73
2022-09-13 01:57:06.169,52.43
2022-09-13 01:57:07.171,54.46
2022-09-13 01:57:08.174,57.1
2022-09-13 01:57:09.176,56.62
2022-09-13 01:57:10.179,59.8
2022-09-13 01:57:11.181,58.59
2022-09-13 01:57:12.184,59.58
2022-09-13 01:57:13.186,59.96
2022-09-13 01:57:14.188,59.68
2022-09-13 01:57:15.191,58.85
2022-09-13 01:57:16.193,57.14
2022-09-13 01:57:17.195,58.91
2022-09-13 01:57:18.197,60.87
2022-09-13 01:57:19.200,60.01
2022-09-13 01:57:20.202,59.48
2022-09-13 01:57:21.204,60.06
2022-09-13 01:57:22.207,59.45
2022-09-13 01:57:23.210,61.49
2022-09-13 01:57:24.212,58.81
2022-09-13 01:57:25.214,60.04
2022-09-13 01:57:26.216,58.67
2022-09-13 01:57:27.219,59.37
2022-09-13 01:57:28.221,66.99
2022-09-13 01:57:29.223,60.77
2022-09-13 01:57:30.226,57.59
2022-09-13 01:57:31.228,56.13
2022-09-13 01:57:32.230,60.66
2022-09-13 01:57:33.232,70.71
2022-09-13 01:57:34.234,63.12
2022-09-13 01:57:35.237,65.87
2022-09-13 01:57:36.239,59.46
2022-09-13 01:57:37.242,62.17
2022-09-13 01:57:38.244,62.14
2022-09-13 01:57:39.246,56.69
2022-09-13 01:57:40.249,58.08
2022-09-13 01:57:41.251,57.61
2022-09-13 01:57:42.253,59.63
2022-09-13 01:57:43.256,52.15
2022-09-13 01:57:44.258,55.59
2022-09-13 01:57:45.260,57.14
2022-09-13 01:57:46.263,55.94
2022-09-13 01:57:47.265,54.68
2022-09-13 01:57:48.267,55.71
2022-09-13 01:57:49.270,54.89
2022-09-13 01:57:50.272,54.08
2022-09-13 01:57:51.274,50.46
2022-09-13 01:57:52.277,51.91
2022-09-13 01:57:53.279,57.05
2022-09-13 01:57:54.281,57.73
2022-09-13 01:57:55.284,56.33
2022-09-13 01:57:56.286,56.8
2022-09-13 01:57:57.288,57.83
2022-09-13 01:57:58.290,57.09
2022-09-13 01:57:59.293,62.14
2022-09-13 01:58:00.295,56.31
2022-09-13 01:58:01.298,55.95
2022-09-13 01:58:02.300,57.05
2022-09-13 01:58:03.302,56.56
2022-09-13 01:58:04.305,55.68
2022-09-13 01:58:05.307,55.41
2022-09-13 01:58:06.309,61.81
2022-09-13 01:58:07.311,57.35
2022-09-13 01:58:08.313,52.83
2022-09-13 01:58:09.316,60.5
2022-09-13 01:58:10.318,56.04
2022-09-13 01:58:11.321,65.57
2022-09-13 01:58:12.323,56.69
2022-09-13 01:58:13.326,56.51
2022-09-13 01:58:14.328,59.05
2022-09-13 01:58:15.331,65.3
2022-09-13 01:58:16.333,57.96
2022-09-13 01:58:17.335,55.37
2022-09-13 01:58:18.338,55.46
2022-09-13 01:58:19.340,56.48
2022-09-13 01:58:20.342,57.42
2022-09-13 01:58:21.344,56.54
2022-09-13 01:58:22.347,55.13
2022-09-13 01:58:23.349,53.98
2022-09-13 01:58:24.352,57.62
2022-09-13 01:58:25.354,56.58
2022-09-13 01:58:26.356,55.13
2022-09-13 01:58:27.358,53.14
2022-09-13 01:58:28.361,52.87
2022-09-13 01:58:29.363,55.9
2022-09-13 01:58:30.365,58.57
2022-09-13 01:58:31.368,55.58
2022-09-13 01:58:32.370,53.95
2022-09-13 01:58:33.372,53.79
2022-09-13 01:58:34.374,53.61
2022-09-13 01:58:35.377,56.86
2022-09-13 01:58:36.379,56.58
2022-09-13 01:58:37.381,54.38
2022-09-13 01:58:38.384,55.28
2022-09-13 01:58:39.386,55.91
2022-09-13 01:58:40.389,55.76
2022-09-13 01:58:41.391,58.34
2022-09-13 01:58:42.393,54.86
2022-09-13 01:58:43.396,58.73
2022-09-13 01:58:44.398,55.41
2022-09-13 01:58:45.401,53.16
2022-09-13 01:58:46.402,55.95
2022-09-13 01:58:47.404,57.84
2022-09-13 01:58:48.406,59.95
2022-09-13 01:58:49.409,58.01
2022-09-13 01:58:50.411,56.34
2022-09-13 01:58:51.414,54.36
2022-09-13 01:58:52.416,56.44
2022-09-13 01:58:53.418,54.87
2022-09-13 01:58:54.420,54.68
2022-09-13 01:58:55.423,56.25
2022-09-13 01:58:56.425,57.38
2022-09-13 01:58:57.427,60.56
2022-09-13 01:58:58.429,63.47
2022-09-13 01:58:59.432,64.09
2022-09-13 01:59:00.434,63.1
2022-09-13 01:59:01.437,57.88
2022-09-13 01:59:02.439,58.59
2022-09-13 01:59:03.441,58.5
2022-09-13 01:59:04.444,55.82
2022-09-13 01:59:05.447,59.54
2022-09-13 01:59:06.449,60.8
2022-09-13 01:59:07.452,55.23
2022-09-13 01:59:08.454,53.54
2022-09-13 01:59:09.457,55.01
2022-09-13 01:59:10.459,53.97
2022-09-13 01:59:11.461,57.23
2022-09-13 01:59:12.464,57.51
2022-09-13 01:59:13.466,56.16
2022-09-13 01:59:14.469,51.73
2022-09-13 01:59:15.471,55.19
2022-09-13 01:59:16.473,56.3
2022-09-13 01:59:17.475,54.83
2022-09-13 01:59:18.477,56.92
2022-09-13 01:59:19.480,54.15
2022-09-13 01:59:20.482,55.84
2022-09-13 01:59:21.485,53.8
2022-09-13 01:59:22.487,54.21
2022-09-13 01:59:23.489,54.39
2022-09-13 01:59:24.491,51.22
2022-09-13 01:59:25.494,50.76
2022-09-13 01:59:26.496,54.31
2022-09-13 01:59:27.499,52.75
2022-09-13 01:59:28.501,50.42
2022-09-13 01:59:29.503,52.13
2022-09-13 01:59:30.506,55.65
2022-09-13 01:59:31.508,62.71
2022-09-13 01:59:32.511,56.43
2022-09-13 01:59:33.513,60.94
2022-09-13 01:59:34.516,57.9
2022-09-13 01:59:35.518,55.72
2022-09-13 01:59:36.520,58.06
2022-09-13 01:59:37.523,56.67
2022-09-13 01:59:38.525,60.5
2022-09-13 01:59:39.528,56.52
2022-09-13 01:59:40.529,58.33
2022-09-13 01:59:41.532,58.72
2022-09-13 01:59:42.534,58.86
2022-09-13 01:59:43.537,56.34
2022-09-13 01:59:44.539,56.7
2022-09-13 01:59:45.541,51.13
2022-09-13 01:59:46.543,48.73
2022-09-13 01:59:47.546,54.54
2022-09-13 01:59:48.548,54.6
2022-09-13 01:59:49.550,57.32
2022-09-13 01:59:50.552,53.68
2022-09-13 01:59:51.555,55.03
2022-09-13 01:59:52.557,56.02
2022-09-13 01:59:53.559,61.55
2022-09-13 01:59:54.563,59.14
2022-09-13 01:59:55.565,56.86
2022-09-13 01:59:56.568,56.73
2022-09-13 01:59:57.570,54.61
2022-09-13 01:59:58.572,53.52
2022-09-13 01:59:59.575,65.89
2022-09-13 02:00:00.577,59.27
2022-09-13 02:00:01.580,59.42
2022-09-13 02:00:02.582,57.0
2022-09-13 02:00:03.585,56.12
2022-09-13 02:00:04.587,55.69
2022-09-13 02:00:05.589,52.2
2022-09-13 02:00:06.592,55.17
2022-09-13 02:00:07.594,53.94
2022-09-13 02:00:08.597,58.84
2022-09-13 02:00:09.600,56.93
2022-09-13 02:00:10.602,55.73
2022-09-13 02:00:11.604,53.77
2022-09-13 02:00:12.607,57.54
2022-09-13 02:00:13.609,57.58
2022-09-13 02:00:14.611,56.69
2022-09-13 02:00:15.614,57.17
2022-09-13 02:00:16.616,58.36
2022-09-13 02:00:17.618,54.76
2022-09-13 02:00:18.621,52.97
2022-09-13 02:00:19.623,52.68
2022-09-13 02:00:20.625,52.61
2022-09-13 02:00:21.628,56.41
2022-09-13 02:00:22.630,56.6
2022-09-13 02:00:23.632,54.27
2022-09-13 02:00:24.634,56.64
2022-09-13 02:00:25.637,55.92
2022-09-13 02:00:26.639,55.43
2022-09-13 02:00:27.641,56.67
2022-09-13 02:00:28.644,57.8
2022-09-13 02:00:29.646,55.91
2022-09-13 02:00:30.648,55.65
2022-09-13 02:00:31.651,57.37
2022-09-13 02:00:32.652,53.8
2022-09-13 02:00:33.656,55.24
2022-09-13 02:00:34.658,55.86
2022-09-13 02:00:35.660,54.6
2022-09-13 02:00:36.663,55.44
2022-09-13 02:00:37.665,53.92
2022-09-13 02:00:38.667,54.37
2022-09-13 02:00:39.670,56.63
2022-09-13 02:00:40.672,54.96
2022-09-13 02:00:41.674,53.67
2022-09-13 02:00:42.676,53.87
2022-09-13 02:00:43.678,50.72
2022-09-13 02:00:44.681,54.8
2022-09-13 02:00:45.683,55.5
2022-09-13 02:00:46.685,52.04
2022-09-13 02:00:47.687,55.23
2022-09-13 02:00:48.689,47.68
2022-09-13 02:00:49.691,51.62
2022-09-13 02:00:50.692,51.42
2022-09-13 02:00:51.694,52.89
2022-09-13 02:00:52.697,51.0
2022-09-13 02:00:53.698,51.93
2022-09-13 02:00:54.701,54.51
2022-09-13 02:00:55.703,54.44
2022-09-13 02:00:56.706,53.33
2022-09-13 02:00:57.708,50.93
2022-09-13 02:00:58.710,50.46
2022-09-13 02:00:59.712,50.82
2022-09-13 02:01:00.715,50.79
2022-09-13 02:01:01.717,52.4
2022-09-13 02:01:02.719,55.64
2022-09-13 02:01:03.722,53.84
2022-09-13 02:01:04.724,55.63
2022-09-13 02:01:05.726,53.81
2022-09-13 02:01:06.728,55.06
2022-09-13 02:01:07.730,60.08
2022-09-13 02:01:08.732,62.65
2022-09-13 02:01:09.734,57.88
2022-09-13 02:01:10.736,55.83
2022-09-13 02:01:11.739,54.51
2022-09-13 02:01:12.741,52.56
2022-09-13 02:01:13.743,47.55
2022-09-13 02:01:14.745,54.41
2022-09-13 02:01:15.748,53.75
2022-09-13 02:01:16.750,54.54
2022-09-13 02:01:17.752,59.7
2022-09-13 02:01:18.754,64.62
2022-09-13 02:01:19.756,58.96
2022-09-13 02:01:20.758,63.85
2022-09-13 02:01:21.761,70.77
2022-09-13 02:01:22.763,68.24
2022-09-13 02:01:23.766,63.43
2022-09-13 02:01:24.768,56.58
2022-09-13 02:01:25.770,53.43
2022-09-13 02:01:26.772,64.57
2022-09-13 02:01:27.775,63.28
2022-09-13 02:01:28.777,53.3
2022-09-13 02:01:29.779,58.31
2022-09-13 02:01:30.781,60.75
2022-09-13 02:01:31.783,58.46
2022-09-13 02:01:32.785,57.84
2022-09-13 02:01:33.788,56.22
2022-09-13 02:01:34.790,52.55
2022-09-13 02:01:35.792,63.88
2022-09-13 02:01:36.795,60.01
2022-09-13 02:01:37.797,60.61
2022-09-13 02:01:38.800,61.12
2022-09-13 02:01:39.802,55.0
2022-09-13 02:01:40.804,59.83
2022-09-13 02:01:41.807,59.55
2022-09-13 02:01:42.809,58.69
2022-09-13 02:01:43.811,58.38
2022-09-13 02:01:44.813,57.84
2022-09-13 02:01:45.815,52.71
2022-09-13 02:01:46.817,58.74
2022-09-13 02:01:47.819,65.4
2022-09-13 02:01:48.821,59.87
2022-09-13 02:01:49.823,57.49
2022-09-13 02:01:50.825,54.16
2022-09-13 02:01:51.827,54.36
2022-09-13 02:01:52.830,57.58
2022-09-13 02:01:53.832,54.43
2022-09-13 02:01:54.834,58.85
2022-09-13 02:01:55.836,57.6
2022-09-13 02:01:56.838,53.05
2022-09-13 02:01:57.841,50.67
2022-09-13 02:01:58.842,50.19
2022-09-13 02:01:59.845,51.06
2022-09-13 02:02:00.847,55.45
2022-09-13 02:02:01.849,66.6
2022-09-13 02:02:02.851,60.89
2022-09-13 02:02:03.854,52.79
2022-09-13 02:02:04.856,55.87
2022-09-13 02:02:05.858,64.49
2022-09-13 02:02:06.861,64.85
2022-09-13 02:02:07.863,65.72
2022-09-13 02:02:08.865,60.13
2022-09-13 02:02:09.867,57.67
2022-09-13 02:02:10.870,57.73
2022-09-13 02:02:11.872,57.92
2022-09-13 02:02:12.874,62.44
2022-09-13 02:02:13.876,57.79
2022-09-13 02:02:14.879,60.45
2022-09-13 02:02:15.881,56.58
2022-09-13 02:02:16.883,52.2
2022-09-13 02:02:17.886,52.79
2022-09-13 02:02:18.888,59.24
2022-09-13 02:02:19.890,51.03
2022-09-13 02:02:20.892,46.82
2022-09-13 02:02:21.894,50.51
2022-09-13 02:02:22.896,53.39
2022-09-13 02:02:23.899,51.41
2022-09-13 02:02:24.901,53.6
2022-09-13 02:02:25.904,53.53
2022-09-13 02:02:26.906,50.09
2022-09-13 02:02:27.908,56.56
2022-09-13 02:02:28.911,52.25
2022-09-13 02:02:29.913,47.99
2022-09-13 02:02:30.916,49.75
2022-09-13 02:02:31.918,52.77
2022-09-13 02:02:32.920,55.46
2022-09-13 02:02:33.922,54.27
2022-09-13 02:02:34.924,54.49
2022-09-13 02:02:35.926,54.48
2022-09-13 02:02:36.929,52.52
2022-09-13 02:02:37.931,47.35
2022-09-13 02:02:38.933,54.18
2022-09-13 02:02:39.935,51.78
2022-09-13 02:02:40.937,51.53
2022-09-13 02:02:41.940,51.05
2022-09-13 02:02:42.942,54.47
2022-09-13 02:02:43.945,53.86
2022-09-13 02:02:44.947,54.27
2022-09-13 02:02:45.949,60.48
2022-09-13 02:02:46.951,60.24
2022-09-13 02:02:47.954,62.87
2022-09-13 02:02:48.956,56.1
2022-09-13 02:02:49.958,55.75
2022-09-13 02:02:50.960,52.17
2022-09-13 02:02:51.962,54.37
2022-09-13 02:02:52.964,59.78
2022-09-13 02:02:53.967,59.53
2022-09-13 02:02:54.969,56.66
2022-09-13 02:02:55.971,59.04
2022-09-13 02:02:56.974,56.82
2022-09-13 02:02:57.976,52.57
2022-09-13 02:02:58.979,52.05
2022-09-13 02:02:59.981,56.1
2022-09-13 02:03:00.983,55.34
2022-09-13 02:03:01.985,51.33
2022-09-13 02:03:02.987,58.6
2022-09-13 02:03:03.989,51.03
2022-09-13 02:03:04.992,60.62
2022-09-13 02:03:05.995,55.17
2022-09-13 02:03:06.997,55.98
2022-09-13 02:03:07.999,53.41
2022-09-13 02:03:09.001,57.7
2022-09-13 02:03:10.003,53.89
2022-09-13 02:03:11.006,50.31
2022-09-13 02:03:12.008,48.25
2022-09-13 02:03:13.010,49.13
2022-09-13 02:03:14.013,57.02
2022-09-13 02:03:15.015,55.55
2022-09-13 02:03:16.018,52.94
2022-09-13 02:03:17.020,55.23
2022-09-13 02:03:18.023,55.76
2022-09-13 02:03:19.025,60.93
2022-09-13 02:03:20.027,56.85
2022-09-13 02:03:21.030,59.54
2022-09-13 02:03:22.032,56.48
2022-09-13 02:03:23.034,59.99
2022-09-13 02:03:24.036,57.27
2022-09-13 02:03:25.039,57.98
2022-09-13 02:03:26.040,57.88
2022-09-13 02:03:27.042,53.56
2022-09-13 02:03:28.044,54.82
2022-09-13 02:03:29.047,55.05
2022-09-13 02:03:30.049,58.03
2022-09-13 02:03:31.052,54.08
2022-09-13 02:03:32.054,55.44
2022-09-13 02:03:33.057,56.07
2022-09-13 02:03:34.059,56.21
2022-09-13 02:03:35.062,55.17
2022-09-13 02:03:36.064,59.75
2022-09-13 02:03:37.066,56.65
2022-09-13 02:03:38.069,57.89
2022-09-13 02:03:39.071,65.16
2022-09-13 02:03:40.073,62.94
2022-09-13 02:03:41.075,60.34
2022-09-13 02:03:42.078,59.38
2022-09-13 02:03:43.080,58.9
2022-09-13 02:03:44.083,56.99
2022-09-13 02:03:45.085,56.85
2022-09-13 02:03:46.088,56.02
2022-09-13 02:03:47.089,62.04
2022-09-13 02:03:48.092,60.83
2022-09-13 02:03:49.094,58.92
2022-09-13 02:03:50.096,60.22
2022-09-13 02:03:51.098,58.67
2022-09-13 02:03:52.101,56.77
2022-09-13 02:03:53.103,56.16
2022-09-13 02:03:54.106,56.19
2022-09-13 02:03:55.108,57.12
2022-09-13 02:03:56.110,50.0
2022-09-13 02:03:57.113,52.06
2022-09-13 02:03:58.115,53.23
2022-09-13 02:03:59.118,56.56
2022-09-13 02:04:00.120,57.77
2022-09-13 02:04:01.123,56.03
2022-09-13 02:04:02.125,53.92
2022-09-13 02:04:03.127,52.25
2022-09-13 02:04:04.130,55.45
2022-09-13 02:04:05.132,56.62
2022-09-13 02:04:06.134,56.46
2022-09-13 02:04:07.136,55.45
2022-09-13 02:04:08.139,59.78
2022-09-13 02:04:09.141,59.78
2022-09-13 02:04:10.144,59.42
2022-09-13 02:04:11.152,58.78
2022-09-13 02:04:12.155,59.65
2022-09-13 02:04:13.157,59.36
2022-09-13 02:04:14.159,60.78
2022-09-13 02:04:15.161,61.9
2022-09-13 02:04:16.164,61.43
2022-09-13 02:04:17.166,59.15
2022-09-13 02:04:18.168,56.8
2022-09-13 02:04:19.170,64.25
2022-09-13 02:04:20.172,63.72
2022-09-13 02:04:21.174,63.65
2022-09-13 02:04:22.176,70.59
2022-09-13 02:04:23.179,64.41
2022-09-13 02:04:24.181,63.48
2022-09-13 02:04:25.184,62.16
2022-09-13 02:04:26.186,63.78
2022-09-13 02:04:27.188,60.4
2022-09-13 02:04:28.190,59.83
2022-09-13 02:04:29.193,61.55
2022-09-13 02:04:30.195,61.23
2022-09-13 02:04:31.197,63.08
2022-09-13 02:04:32.199,63.41
2022-09-13 02:04:33.202,65.06
2022-09-13 02:04:34.204,56.64
2022-09-13 02:04:35.207,67.3
2022-09-13 02:04:36.209,68.76
2022-09-13 02:04:37.212,61.42
2022-09-13 02:04:38.214,60.77
2022-09-13 02:04:39.216,64.27
2022-09-13 02:04:40.219,63.37
2022-09-13 02:04:41.221,65.05
2022-09-13 02:04:42.223,70.18
2022-09-13 02:04:43.226,59.63
2022-09-13 02:04:44.228,63.79
2022-09-13 02:04:45.230,68.77
2022-09-13 02:04:46.232,66.1
2022-09-13 02:04:47.234,59.28
2022-09-13 02:04:48.236,63.61
2022-09-13 02:04:49.239,61.77
2022-09-13 02:04:50.242,59.79
2022-09-13 02:04:51.244,58.54
2022-09-13 02:04:52.247,56.62
2022-09-13 02:04:53.249,59.86
2022-09-13 02:04:54.251,60.94
2022-09-13 02:04:55.254,61.26
2022-09-13 02:04:56.257,60.79
2022-09-13 02:04:57.259,59.81
2022-09-13 02:04:58.262,62.72
2022-09-13 02:04:59.264,63.05
2022-09-13 02:05:00.266,61.53
2022-09-13 02:05:01.270,64.2
2022-09-13 02:05:02.272,60.63
2022-09-13 02:05:03.274,61.44
2022-09-13 02:05:04.277,58.0
2022-09-13 02:05:05.279,56.51
2022-09-13 02:05:06.281,58.95
2022-09-13 02:05:07.284,59.68
2022-09-13 02:05:08.286,58.59
2022-09-13 02:05:09.288,56.85
2022-09-13 02:05:10.290,58.83
2022-09-13 02:05:11.293,55.64
2022-09-13 02:05:12.295,54.63
2022-09-13 02:05:13.297,57.21
2022-09-13 02:05:14.300,55.12
2022-09-13 02:05:15.302,53.78
2022-09-13 02:05:16.304,58.43
2022-09-13 02:05:17.307,55.68
2022-09-13 02:05:18.309,53.11
2022-09-13 02:05:19.312,48.91
2022-09-13 02:05:20.314,50.27
2022-09-13 02:05:21.316,52.81
2022-09-13 02:05:22.318,55.37
2022-09-13 02:05:23.321,53.2
2022-09-13 02:05:24.323,63.09
2022-09-13 02:05:25.325,58.85
2022-09-13 02:05:26.327,51.57
2022-09-13 02:05:27.329,51.56
2022-09-13 02:05:28.331,50.66
2022-09-13 02:05:29.333,50.18
2022-09-13 02:05:30.336,53.54
2022-09-13 02:05:31.338,55.3
2022-09-13 02:05:32.341,51.75
2022-09-13 02:05:33.343,52.92
2022-09-13 02:05:34.345,52.59
2022-09-13 02:05:35.348,51.73
2022-09-13 02:05:36.350,51.61
2022-09-13 02:05:37.352,53.88
2022-09-13 02:05:38.353,55.47
2022-09-13 02:05:39.356,55.63
2022-09-13 02:05:40.358,53.88
2022-09-13 02:05:41.360,54.45
2022-09-13 02:05:42.363,51.16
2022-09-13 02:05:43.365,51.65
2022-09-13 02:05:44.367,48.06
2022-09-13 02:05:45.370,47.76
2022-09-13 02:05:46.372,50.47
2022-09-13 02:05:47.374,57.01
2022-09-13 02:05:48.376,54.78
2022-09-13 02:05:49.378,54.43
2022-09-13 02:05:50.381,51.32
2022-09-13 02:05:51.383,60.06
2022-09-13 02:05:52.385,57.84
2022-09-13 02:05:53.388,57.0
2022-09-13 02:05:54.391,58.35
2022-09-13 02:05:55.393,57.63
2022-09-13 02:05:56.395,49.02
2022-09-13 02:05:57.397,48.03
2022-09-13 02:05:58.399,55.59
2022-09-13 02:05:59.401,54.35
2022-09-13 02:06:00.403,56.74
2022-09-13 02:06:01.405,59.91
2022-09-13 02:06:02.407,61.73
2022-09-13 02:06:03.410,57.39
2022-09-13 02:06:04.412,58.79
2022-09-13 02:06:05.414,55.33
2022-09-13 02:06:06.417,57.69
2022-09-13 02:06:07.419,63.59
2022-09-13 02:06:08.421,58.46
2022-09-13 02:06:09.424,58.49
2022-09-13 02:06:10.426,47.65
2022-09-13 02:06:11.428,52.76
2022-09-13 02:06:12.431,57.98
2022-09-13 02:06:13.432,58.3
2022-09-13 02:06:14.434,52.35
2022-09-13 02:06:15.436,58.0
2022-09-13 02:06:16.438,54.1
2022-09-13 02:06:17.441,52.51
2022-09-13 02:06:18.443,53.06
2022-09-13 02:06:19.445,59.38
2022-09-13 02:06:20.448,53.93
2022-09-13 02:06:21.450,59.2
2022-09-13 02:06:22.452,55.23
2022-09-13 02:06:23.455,52.02
2022-09-13 02:06:24.457,51.89
2022-09-13 02:06:25.459,53.23
2022-09-13 02:06:26.461,51.81
2022-09-13 02:06:27.464,55.04
2022-09-13 02:06:28.466,56.03
2022-09-13 02:06:29.468,54.49
2022-09-13 02:06:30.471,55.23
2022-09-13 02:06:31.473,50.67
2022-09-13 02:06:32.475,57.86
2022-09-13 02:06:33.478,59.58
2022-09-13 02:06:34.480,55.56
2022-09-13 02:06:35.482,57.26
2022-09-13 02:06:36.484,60.1
2022-09-13 02:06:37.486,52.64
2022-09-13 02:06:38.489,50.06
2022-09-13 02:06:39.491,47.3
2022-09-13 02:06:40.493,52.77
2022-09-13 02:06:41.495,50.53
2022-09-13 02:06:42.498,51.12
2022-09-13 02:06:43.500,59.38
2022-09-13 02:06:44.502,56.35
2022-09-13 02:06:45.505,55.96
2022-09-13 02:06:46.507,54.84
2022-09-13 02:06:47.509,55.84
2022-09-13 02:06:48.511,57.69
2022-09-13 02:06:49.513,59.95
2022-09-13 02:06:50.515,56.48
2022-09-13 02:06:51.518,52.19
2022-09-13 02:06:52.519,59.89
2022-09-13 02:06:53.522,55.59
2022-09-13 02:06:54.524,56.38
2022-09-13 02:06:55.526,53.6
2022-09-13 02:06:56.528,54.02
2022-09-13 02:06:57.531,52.55
2022-09-13 02:06:58.533,47.81
2022-09-13 02:06:59.536,49.03
2022-09-13 02:07:00.538,57.92
2022-09-13 02:07:01.540,58.24
2022-09-13 02:07:02.542,55.23
2022-09-13 02:07:03.544,56.05
2022-09-13 02:07:04.547,53.71
2022-09-13 02:07:05.549,50.95
2022-09-13 02:07:06.552,50.94
2022-09-13 02:07:07.554,51.79
2022-09-13 02:07:08.556,49.65
2022-09-13 02:07:09.559,47.25
2022-09-13 02:07:10.561,47.92
2022-09-13 02:07:11.564,50.88
2022-09-13 02:07:12.566,55.33
2022-09-13 02:07:13.568,49.25
2022-09-13 02:07:14.571,48.21
2022-09-13 02:07:15.573,50.48
2022-09-13 02:07:16.575,45.6
2022-09-13 02:07:17.577,47.35
2022-09-13 02:07:18.579,45.94
2022-09-13 02:07:19.581,48.45
2022-09-13 02:07:20.584,48.14
2022-09-13 02:07:21.586,49.73
2022-09-13 02:07:22.588,50.09
2022-09-13 02:07:23.591,44.58
2022-09-13 02:07:24.593,46.04
2022-09-13 02:07:25.595,47.88
2022-09-13 02:07:26.597,46.6
2022-09-13 02:07:27.600,55.24
2022-09-13 02:07:28.602,50.93
2022-09-13 02:07:29.604,48.27
2022-09-13 02:07:30.606,44.45
2022-09-13 02:07:31.609,44.82
2022-09-13 02:07:32.611,44.11
2022-09-13 02:07:33.613,48.91
2022-09-13 02:07:34.616,46.3
2022-09-13 02:07:35.618,46.08
2022-09-13 02:07:36.621,49.38
2022-09-13 02:07:37.623,45.2
2022-09-13 02:07:38.625,46.17
2022-09-13 02:07:39.627,50.9
2022-09-13 02:07:40.629,50.1
2022-09-13 02:07:41.632,50.15
2022-09-13 02:07:42.634,51.94
2022-09-13 02:07:43.636,45.26
2022-09-13 02:07:44.638,47.05
2022-09-13 02:07:45.640,48.36
2022-09-13 02:07:46.643,47.67
2022-09-13 02:07:47.645,44.85
2022-09-13 02:07:48.648,49.85
2022-09-13 02:07:49.650,49.27
2022-09-13 02:07:50.652,52.76
2022-09-13 02:07:51.654,49.88
2022-09-13 02:07:52.656,55.62
2022-09-13 02:07:53.659,52.34
2022-09-13 02:07:54.661,55.34
2022-09-13 02:07:55.663,52.66
2022-09-13 02:07:56.666,55.84
2022-09-13 02:07:57.668,54.72
2022-09-13 02:07:58.670,50.86
2022-09-13 02:07:59.673,48.26
2022-09-13 02:08:00.675,48.6
2022-09-13 02:08:01.677,54.64
2022-09-13 02:08:02.680,45.9
2022-09-13 02:08:03.682,48.47
2022-09-13 02:08:04.684,56.29
2022-09-13 02:08:05.687,55.63
2022-09-13 02:08:06.689,46.52
2022-09-13 02:08:07.692,48.87
2022-09-13 02:08:08.693,53.45
2022-09-13 02:08:09.696,56.06
2022-09-13 02:08:10.698,57.52
2022-09-13 02:08:11.701,53.55
2022-09-13 02:08:12.703,50.64
2022-09-13 02:08:13.705,51.17
2022-09-13 02:08:14.708,49.28
2022-09-13 02:08:15.710,53.07
2022-09-13 02:08:16.713,52.52
2022-09-13 02:08:17.715,53.09
2022-09-13 02:08:18.717,50.91
2022-09-13 02:08:19.720,48.09
2022-09-13 02:08:20.722,52.23
2022-09-13 02:08:21.724,51.93
2022-09-13 02:08:22.727,51.32
2022-09-13 02:08:23.729,49.02
2022-09-13 02:08:24.731,49.22
2022-09-13 02:08:25.734,50.6
2022-09-13 02:08:26.736,49.46
2022-09-13 02:08:27.738,51.76
2022-09-13 02:08:28.741,48.3
2022-09-13 02:08:29.743,51.43
2022-09-13 02:08:30.746,50.57
2022-09-13 02:08:31.748,48.96
2022-09-13 02:08:32.750,46.3
2022-09-13 02:08:33.752,45.19
2022-09-13 02:08:34.755,42.83
2022-09-13 02:08:35.757,46.84
2022-09-13 02:08:36.759,45.74
2022-09-13 02:08:37.762,47.86
2022-09-13 02:08:38.764,50.67
2022-09-13 02:08:39.767,49.34
2022-09-13 02:08:40.769,53.56
2022-09-13 02:08:41.771,47.03
2022-09-13 02:08:42.773,44.93
2022-09-13 02:08:43.776,47.39
2022-09-13 02:08:44.778,46.88
2022-09-13 02:08:45.780,44.78
2022-09-13 02:08:46.782,48.07
2022-09-13 02:08:47.784,44.59
2022-09-13 02:08:48.786,47.66
2022-09-13 02:08:49.789,48.77
2022-09-13 02:08:50.791,43.29
2022-09-13 02:08:51.794,49.62
2022-09-13 02:08:52.796,44.59
2022-09-13 02:08:53.799,43.32
2022-09-13 02:08:54.801,51.25
2022-09-13 02:08:55.803,44.91
2022-09-13 02:08:56.805,43.91
2022-09-13 02:08:57.808,44.19
2022-09-13 02:08:58.810,48.28
2022-09-13 02:08:59.812,45.21
2022-09-13 02:09:00.814,46.81
2022-09-13 02:09:01.816,51.08
2022-09-13 02:09:02.819,51.13
2022-09-13 02:09:03.821,45.65
2022-09-13 02:09:04.824,46.63
2022-09-13 02:09:05.826,48.03
2022-09-13 02:09:06.829,43.52
2022-09-13 02:09:07.831,43.39
2022-09-13 02:09:08.834,42.22
2022-09-13 02:09:09.836,42.82
2022-09-13 02:09:10.838,42.97
2022-09-13 02:09:11.840,42.18
2022-09-13 02:09:12.842,41.55
2022-09-13 02:09:13.844,41.56
2022-09-13 02:09:14.846,44.07
2022-09-13 02:09:15.849,42.65
2022-09-13 02:09:16.851,42.45
2022-09-13 02:09:17.854,42.4
2022-09-13 02:09:18.856,42.27
2022-09-13 02:09:19.858,41.77
2022-09-13 02:09:20.861,41.68
2022-09-13 02:09:21.863,42.03
2022-09-13 02:09:22.865,43.45
2022-09-13 02:09:23.868,44.14
2022-09-13 02:09:24.870,43.24
2022-09-13 02:09:25.872,55.57
2022-09-13 02:09:26.874,47.22
2022-09-13 02:09:27.876,45.22
2022-09-13 02:09:28.879,48.64
2022-09-13 02:09:29.881,45.88
2022-09-13 02:09:30.884,42.81
2022-09-13 02:09:31.886,54.38
2022-09-13 02:09:32.888,45.8
2022-09-13 02:09:33.891,43.82
2022-09-13 02:09:34.893,42.87
2022-09-13 02:09:35.895,55.46
2022-09-13 02:09:36.897,47.73
2022-09-13 02:09:37.899,53.39
2022-09-13 02:09:38.902,47.72
2022-09-13 02:09:39.904,46.83
2022-09-13 02:09:40.907,44.93
2022-09-13 02:09:41.909,42.08
2022-09-13 02:09:42.911,42.04
2022-09-13 02:09:43.914,42.31
2022-09-13 02:09:44.916,41.56
2022-09-13 02:09:45.919,42.1
2022-09-13 02:09:46.921,47.16
2022-09-13 02:09:47.923,50.36
2022-09-13 02:09:48.925,41.51
2022-09-13 02:09:49.927,42.04
2022-09-13 02:09:50.929,42.8
2022-09-13 02:09:51.932,51.38
2022-09-13 02:09:52.933,47.06
2022-09-13 02:09:53.936,43.65
2022-09-13 02:09:54.938,44.15
2022-09-13 02:09:55.941,50.96
2022-09-13 02:09:56.943,51.01
2022-09-13 02:09:57.946,50.7
2022-09-13 02:09:58.948,50.62
2022-09-13 02:09:59.951,47.33
2022-09-13 02:10:00.953,47.94
2022-09-13 02:10:01.955,54.43
2022-09-13 02:10:02.958,54.35
2022-09-13 02:10:03.960,50.06
2022-09-13 02:10:04.963,47.19
2022-09-13 02:10:05.965,43.29
2022-09-13 02:10:06.967,44.45
2022-09-13 02:10:07.970,47.6
2022-09-13 02:10:08.972,49.05
2022-09-13 02:10:09.974,48.23
2022-09-13 02:10:10.977,43.5
2022-09-13 02:10:11.979,41.6
2022-09-13 02:10:12.981,41.38
2022-09-13 02:10:13.983,41.47
2022-09-13 02:10:14.985,40.81
2022-09-13 02:10:15.988,41.49
2022-09-13 02:10:16.990,41.49
2022-09-13 02:10:17.992,42.8
2022-09-13 02:10:18.994,42.2
2022-09-13 02:10:19.996,54.79
2022-09-13 02:10:20.999,48.39
2022-09-13 02:10:22.001,41.89
2022-09-13 02:10:23.003,42.79
2022-09-13 02:10:24.006,41.37
2022-09-13 02:10:25.008,41.94
2022-09-13 02:10:26.010,40.93
2022-09-13 02:10:27.012,48.54
2022-09-13 02:10:28.014,45.05
2022-09-13 02:10:29.016,43.7
2022-09-13 02:10:30.018,46.24
2022-09-13 02:10:31.021,41.71
2022-09-13 02:10:32.023,42.61
2022-09-13 02:10:33.025,43.09
2022-09-13 02:10:34.027,42.4
2022-09-13 02:10:35.030,41.64
2022-09-13 02:10:36.032,42.49
2022-09-13 02:10:37.034,41.94
2022-09-13 02:10:38.036,43.69
2022-09-13 02:10:39.038,41.88
2022-09-13 02:10:40.041,42.32
2022-09-13 02:10:41.043,42.06
2022-09-13 02:10:42.045,41.65
2022-09-13 02:10:43.047,46.84
2022-09-13 02:10:44.049,42.08
2022-09-13 02:10:45.051,41.19
2022-09-13 02:10:46.054,41.58
2022-09-13 02:10:47.056,41.95
2022-09-13 02:10:48.058,42.29
2022-09-13 02:10:49.060,41.79
2022-09-13 02:10:50.062,41.81
2022-09-13 02:10:51.064,41.22
2022-09-13 02:10:52.067,42.09
2022-09-13 02:10:53.069,43.36
2022-09-13 02:10:54.071,43.83
2022-09-13 02:10:55.074,42.31
2022-09-13 02:10:56.076,43.13
2022-09-13 02:10:57.078,41.63
2022-09-13 02:10:58.080,41.72
2022-09-13 02:10:59.082,42.13
2022-09-13 02:11:00.085,42.24
2022-09-13 02:11:01.087,50.28
2022-09-13 02:11:02.089,44.3
2022-09-13 02:11:03.091,43.17
2022-09-13 02:11:04.093,43.95
2022-09-13 02:11:05.095,42.19
2022-09-13 02:11:06.098,41.52
2022-09-13 02:11:07.099,44.18
2022-09-13 02:11:08.102,43.31
2022-09-13 02:11:09.103,42.21
2022-09-13 02:11:10.106,41.57
2022-09-13 02:11:11.108,45.75
2022-09-13 02:11:12.110,53.12
2022-09-13 02:11:13.112,44.77
2022-09-13 02:11:14.115,44.9
2022-09-13 02:11:15.117,44.88
2022-09-13 02:11:16.119,46.97
2022-09-13 02:11:17.122,46.67
2022-09-13 02:11:18.124,46.9
2022-09-13 02:11:19.126,47.65
2022-09-13 02:11:20.128,42.21
2022-09-13 02:11:21.131,50.16
2022-09-13 02:11:22.133,51.64
2022-09-13 02:11:23.135,40.79
2022-09-13 02:11:24.137,41.63
2022-09-13 02:11:25.140,41.49
2022-09-13 02:11:26.141,43.28
2022-09-13 02:11:27.144,41.57
2022-09-13 02:11:28.146,41.79
2022-09-13 02:11:29.148,41.78
2022-09-13 02:11:30.151,41.62
2022-09-13 02:11:31.152,41.64
2022-09-13 02:11:32.154,41.75
2022-09-13 02:11:33.156,41.38
2022-09-13 02:11:34.159,41.71
2022-09-13 02:11:35.161,43.2
2022-09-13 02:11:36.164,53.55
2022-09-13 02:11:37.167,45.44
2022-09-13 02:11:38.169,43.73
2022-09-13 02:11:39.171,45.91
2022-09-13 02:11:40.174,48.73
2022-09-13 02:11:41.176,50.61
2022-09-13 02:11:42.178,49.04
2022-09-13 02:11:43.180,45.1
2022-09-13 02:11:44.183,50.06
2022-09-13 02:11:45.185,43.41
2022-09-13 02:11:46.187,45.36
2022-09-13 02:11:47.189,45.67
2022-09-13 02:11:48.191,41.43
2022-09-13 02:11:49.193,42.26
2022-09-13 02:11:50.196,40.73
2022-09-13 02:11:51.198,41.58
2022-09-13 02:11:52.200,40.98
2022-09-13 02:11:53.203,41.18
2022-09-13 02:11:54.205,41.16
2022-09-13 02:11:55.207,40.86
2022-09-13 02:11:56.210,40.53
2022-09-13 02:11:57.212,40.52
2022-09-13 02:11:58.214,41.21
2022-09-13 02:11:59.216,42.13
2022-09-13 02:12:00.218,41.09
2022-09-13 02:12:01.220,41.36
2022-09-13 02:12:02.223,44.02
2022-09-13 02:12:03.225,49.19
2022-09-13 02:12:04.228,50.21
2022-09-13 02:12:05.230,47.56
2022-09-13 02:12:06.232,50.42
2022-09-13 02:12:07.234,47.72
2022-09-13 02:12:08.236,43.95
2022-09-13 02:12:09.239,40.3
2022-09-13 02:12:10.241,40.98
2022-09-13 02:12:11.243,40.98
2022-09-13 02:12:12.245,40.74
2022-09-13 02:12:13.248,40.71
2022-09-13 02:12:14.250,40.63
2022-09-13 02:12:15.252,41.68
2022-09-13 02:12:16.254,46.74
2022-09-13 02:12:17.257,40.39
2022-09-13 02:12:18.259,44.8
2022-09-13 02:12:19.262,42.29
2022-09-13 02:12:20.264,41.0
2022-09-13 02:12:21.266,41.65
2022-09-13 02:12:22.269,41.22
2022-09-13 02:12:23.271,40.33
2022-09-13 02:12:24.273,40.61
2022-09-13 02:12:25.275,40.2
2022-09-13 02:12:26.277,53.53
2022-09-13 02:12:27.279,48.18
2022-09-13 02:12:28.282,42.88
2022-09-13 02:12:29.284,40.15
2022-09-13 02:12:30.286,39.87
2022-09-13 02:12:31.288,41.24
2022-09-13 02:12:32.291,40.23
2022-09-13 02:12:33.293,42.9
2022-09-13 02:12:34.295,46.62
2022-09-13 02:12:35.298,47.04
2022-09-13 02:12:36.300,49.6
2022-09-13 02:12:37.302,46.82
2022-09-13 02:12:38.304,45.47
2022-09-13 02:12:39.306,40.89
2022-09-13 02:12:40.309,40.39
2022-09-13 02:12:41.311,41.09
2022-09-13 02:12:42.314,40.44
2022-09-13 02:12:43.316,40.62
2022-09-13 02:12:44.319,41.91
2022-09-13 02:12:45.320,46.18
2022-09-13 02:12:46.323,48.34
2022-09-13 02:12:47.324,47.66
2022-09-13 02:12:48.327,40.7
2022-09-13 02:12:49.329,41.0
2022-09-13 02:12:50.331,40.33
2022-09-13 02:12:51.333,39.99
2022-09-13 02:12:52.336,40.75
2022-09-13 02:12:53.338,41.0
2022-09-13 02:12:54.340,43.71
2022-09-13 02:12:55.342,46.62
2022-09-13 02:12:56.345,40.53
2022-09-13 02:12:57.347,45.12
2022-09-13 02:12:58.349,41.89
2022-09-13 02:12:59.352,43.05
2022-09-13 02:13:00.354,40.86
2022-09-13 02:13:01.356,40.58
2022-09-13 02:13:02.358,40.51
2022-09-13 02:13:03.361,40.39
2022-09-13 02:13:04.363,40.22
2022-09-13 02:13:05.366,44.31
2022-09-13 02:13:06.368,40.76
2022-09-13 02:13:07.371,41.46
2022-09-13 02:13:08.373,41.65
2022-09-13 02:13:09.375,42.89
2022-09-13 02:13:10.378,42.28
2022-09-13 02:13:11.380,40.89
2022-09-13 02:13:12.382,40.63
2022-09-13 02:13:13.384,40.14
2022-09-13 02:13:14.387,40.67
2022-09-13 02:13:15.389,40.84
2022-09-13 02:13:16.392,39.84
2022-09-13 02:13:17.395,40.96
2022-09-13 02:13:18.396,40.56
2022-09-13 02:13:19.399,40.77
2022-09-13 02:13:20.401,40.46
2022-09-13 02:13:21.404,40.77
2022-09-13 02:13:22.406,45.05
2022-09-13 02:13:23.408,40.39
2022-09-13 02:13:24.411,42.9
2022-09-13 02:13:25.412,53.64
2022-09-13 02:13:26.414,43.75
2022-09-13 02:13:27.416,40.5
2022-09-13 02:13:28.418,40.45
2022-09-13 02:13:29.421,40.35
2022-09-13 02:13:30.423,40.69
2022-09-13 02:13:31.425,40.64
2022-09-13 02:13:32.427,40.42
2022-09-13 02:13:33.429,40.39
2022-09-13 02:13:34.432,41.44
2022-09-13 02:13:35.434,40.65
2022-09-13 02:13:36.437,43.39
2022-09-13 02:13:37.439,54.98
2022-09-13 02:13:38.441,46.33
2022-09-13 02:13:39.443,44.67
2022-09-13 02:13:40.446,41.46
2022-09-13 02:13:41.448,40.24
2022-09-13 02:13:42.450,41.17
2022-09-13 02:13:43.452,45.74
2022-09-13 02:13:44.454,41.61
2022-09-13 02:13:45.456,43.21
2022-09-13 02:13:46.459,43.46
2022-09-13 02:13:47.461,46.1
2022-09-13 02:13:48.463,47.8
2022-09-13 02:13:49.465,42.87
2022-09-13 02:13:50.468,45.78
2022-09-13 02:13:51.470,43.87
2022-09-13 02:13:52.472,41.16
2022-09-13 02:13:53.474,40.25
2022-09-13 02:13:54.476,41.06
2022-09-13 02:13:55.478,40.4
2022-09-13 02:13:56.481,41.42
2022-09-13 02:13:57.483,42.95
2022-09-13 02:13:58.486,41.47
2022-09-13 02:13:59.488,43.31
2022-09-13 02:14:00.490,43.37
2022-09-13 02:14:01.493,46.51
2022-09-13 02:14:02.495,47.18
2022-09-13 02:14:03.498,46.03
2022-09-13 02:14:04.500,47.17
2022-09-13 02:14:05.502,48.95
2022-09-13 02:14:06.504,47.09
2022-09-13 02:14:07.506,44.97
2022-09-13 02:14:08.509,41.97
2022-09-13 02:14:09.511,41.87
2022-09-13 02:14:10.513,41.73
2022-09-13 02:14:11.515,50.66
2022-09-13 02:14:12.518,48.87
2022-09-13 02:14:13.520,46.33
2022-09-13 02:14:14.523,50.76
2022-09-13 02:14:15.525,54.48
2022-09-13 02:14:16.527,45.02
2022-09-13 02:14:17.530,43.8
2022-09-13 02:14:18.532,43.72
2022-09-13 02:14:19.534,42.11
2022-09-13 02:14:20.536,42.91
2022-09-13 02:14:21.539,42.24
2022-09-13 02:14:22.541,49.63
2022-09-13 02:14:23.543,44.07
2022-09-13 02:14:24.546,53.69
2022-09-13 02:14:25.548,47.01
2022-09-13 02:14:26.551,46.94
2022-09-13 02:14:27.553,41.64
2022-09-13 02:14:28.556,41.93
2022-09-13 02:14:29.558,41.59
2022-09-13 02:14:30.560,44.45
2022-09-13 02:14:31.562,44.52
2022-09-13 02:14:32.565,41.95
2022-09-13 02:14:33.567,43.07
2022-09-13 02:14:34.568,44.63
2022-09-13 02:14:35.570,53.1
2022-09-13 02:14:36.573,51.9
2022-09-13 02:14:37.575,44.07
2022-09-13 02:14:38.578,41.61
2022-09-13 02:14:39.580,44.94
2022-09-13 02:14:40.582,42.51
2022-09-13 02:14:41.585,42.37
2022-09-13 02:14:42.587,42.09
2022-09-13 02:14:43.590,44.25
2022-09-13 02:14:44.592,43.23
2022-09-13 02:14:45.594,41.78
2022-09-13 02:14:46.596,42.85
2022-09-13 02:14:47.598,42.44
2022-09-13 02:14:48.600,46.58
2022-09-13 02:14:49.602,48.24
2022-09-13 02:14:50.605,46.71
2022-09-13 02:14:51.607,41.17
2022-09-13 02:14:52.610,42.54
2022-09-13 02:14:53.612,42.19
2022-09-13 02:14:54.615,52.44
2022-09-13 02:14:55.617,44.15
2022-09-13 02:14:56.619,40.75
2022-09-13 02:14:57.622,40.92
2022-09-13 02:14:58.625,40.46
2022-09-13 02:14:59.627,41.62
2022-09-13 02:15:00.630,41.76
2022-09-13 02:15:01.633,39.87
2022-09-13 02:15:02.635,39.69
2022-09-13 02:15:03.637,40.55
2022-09-13 02:15:04.640,40.52
2022-09-13 02:15:05.642,40.45
2022-09-13 02:15:06.644,40.25
2022-09-13 02:15:07.647,40.5
2022-09-13 02:15:08.649,40.83
2022-09-13 02:15:09.651,40.28
2022-09-13 02:15:10.653,40.48
2022-09-13 02:15:11.655,40.84
2022-09-13 02:15:12.658,40.33
2022-09-13 02:15:13.660,40.65
2022-09-13 02:15:14.662,40.51
2022-09-13 02:15:15.665,41.63
2022-09-13 02:15:16.667,40.57
2022-09-13 02:15:17.670,39.99
2022-09-13 02:15:18.672,40.54
2022-09-13 02:15:19.674,41.07
2022-09-13 02:15:20.677,40.52
2022-09-13 02:15:21.679,45.04
2022-09-13 02:15:22.680,41.43
2022-09-13 02:15:23.683,53.8
2022-09-13 02:15:24.685,45.58
2022-09-13 02:15:25.687,40.71
2022-09-13 02:15:26.690,41.03
2022-09-13 02:15:27.692,40.55
2022-09-13 02:15:28.694,40.48
2022-09-13 02:15:29.697,40.64
2022-09-13 02:15:30.699,41.16
2022-09-13 02:15:31.702,40.84
2022-09-13 02:15:32.704,40.85
2022-09-13 02:15:33.706,42.44
2022-09-13 02:15:34.708,41.92
2022-09-13 02:15:35.711,41.6
2022-09-13 02:15:36.713,40.41
2022-09-13 02:15:37.715,41.18
2022-09-13 02:15:38.717,40.53
2022-09-13 02:15:39.720,40.3
2022-09-13 02:15:40.723,40.37
2022-09-13 02:15:41.725,40.98
2022-09-13 02:15:42.727,40.47
2022-09-13 02:15:43.730,42.18
2022-09-13 02:15:44.732,40.8
2022-09-13 02:15:45.734,41.24
2022-09-13 02:15:46.736,40.49
2022-09-13 02:15:47.738,40.52
2022-09-13 02:15:48.740,40.82
2022-09-13 02:15:49.742,40.27
2022-09-13 02:15:50.744,41.01
2022-09-13 02:15:51.746,41.42
2022-09-13 02:15:52.748,40.98
2022-09-13 02:15:53.751,40.67
2022-09-13 02:15:54.753,40.94
2022-09-13 02:15:55.756,40.44
2022-09-13 02:15:56.758,41.31
2022-09-13 02:15:57.759,40.74
2022-09-13 02:15:58.761,40.96
2022-09-13 02:15:59.764,41.2
2022-09-13 02:16:00.766,40.77
2022-09-13 02:16:01.768,40.79
2022-09-13 02:16:02.770,40.28
2022-09-13 02:16:03.773,41.26
2022-09-13 02:16:04.775,40.18
2022-09-13 02:16:05.777,41.19
2022-09-13 02:16:06.779,42.3
2022-09-13 02:16:07.781,42.48
2022-09-13 02:16:08.783,49.7
2022-09-13 02:16:09.786,44.13
2022-09-13 02:16:10.788,60.59
2022-09-13 02:16:11.790,44.98
2022-09-13 02:16:12.792,45.66
2022-09-13 02:16:13.794,41.78
2022-09-13 02:16:14.797,41.9
2022-09-13 02:16:15.799,55.12
2022-09-13 02:16:16.801,44.15
2022-09-13 02:16:17.804,39.82
2022-09-13 02:16:18.806,40.22
2022-09-13 02:16:19.808,40.04
2022-09-13 02:16:20.811,41.37
2022-09-13 02:16:21.813,40.27
2022-09-13 02:16:22.815,40.45
2022-09-13 02:16:23.818,39.85
2022-09-13 02:16:24.820,40.15
2022-09-13 02:16:25.823,40.37
2022-09-13 02:16:26.825,40.43
2022-09-13 02:16:27.828,40.27
2022-09-13 02:16:28.830,40.0
2022-09-13 02:16:29.832,40.27
2022-09-13 02:16:30.834,40.73
2022-09-13 02:16:31.836,40.5
2022-09-13 02:16:32.838,40.48
2022-09-13 02:16:33.840,40.27
2022-09-13 02:16:34.843,40.42
2022-09-13 02:16:35.845,40.34
2022-09-13 02:16:36.847,40.47
2022-09-13 02:16:37.849,39.72
2022-09-13 02:16:38.852,40.35
2022-09-13 02:16:39.854,40.9
2022-09-13 02:16:40.856,40.36
2022-09-13 02:16:41.859,40.98
2022-09-13 02:16:42.861,41.03
2022-09-13 02:16:43.863,41.49
2022-09-13 02:16:44.866,41.36
2022-09-13 02:16:45.868,40.27
2022-09-13 02:16:46.870,40.24
2022-09-13 02:16:47.872,40.45
2022-09-13 02:16:48.874,41.39
2022-09-13 02:16:49.876,42.97
2022-09-13 02:16:50.878,40.11
2022-09-13 02:16:51.881,40.31
2022-09-13 02:16:52.883,40.38
2022-09-13 02:16:53.885,40.21
2022-09-13 02:16:54.887,39.63
2022-09-13 02:16:55.889,40.44
2022-09-13 02:16:56.892,40.62
2022-09-13 02:16:57.894,40.73
2022-09-13 02:16:58.897,40.79
2022-09-13 02:16:59.899,41.12
2022-09-13 02:17:00.901,41.28
2022-09-13 02:17:01.904,41.17
2022-09-13 02:17:02.906,42.41
2022-09-13 02:17:03.909,43.07
2022-09-13 02:17:04.911,44.65
2022-09-13 02:17:05.913,44.57
2022-09-13 02:17:06.915,52.18
2022-09-13 02:17:07.918,43.97
2022-09-13 02:17:08.920,41.62
2022-09-13 02:17:09.923,41.06
2022-09-13 02:17:10.925,40.58
2022-09-13 02:17:11.927,40.78
2022-09-13 02:17:12.929,40.64
2022-09-13 02:17:13.932,40.68
2022-09-13 02:17:14.934,42.58
2022-09-13 02:17:15.936,43.67
2022-09-13 02:17:16.939,46.1
2022-09-13 02:17:17.941,48.89
2022-09-13 02:17:18.943,52.58
2022-09-13 02:17:19.946,57.18
2022-09-13 02:17:20.948,55.81
2022-09-13 02:17:21.951,54.87
2022-09-13 02:17:22.954,52.21
2022-09-13 02:17:23.956,50.46
2022-09-13 02:17:24.958,48.13
2022-09-13 02:17:25.960,44.77
2022-09-13 02:17:26.962,42.7
2022-09-13 02:17:27.965,41.83
2022-09-13 02:17:28.967,41.39
2022-09-13 02:17:29.970,41.22
2022-09-13 02:17:30.972,40.91
2022-09-13 02:17:31.974,40.69
2022-09-13 02:17:32.976,40.49
2022-09-13 02:17:33.979,40.63
2022-09-13 02:17:34.981,40.72
2022-09-13 02:17:35.984,40.4
2022-09-13 02:17:36.986,40.31
2022-09-13 02:17:37.988,40.33
2022-09-13 02:17:38.991,40.43
2022-09-13 02:17:39.993,41.1
2022-09-13 02:17:40.995,40.56
2022-09-13 02:17:41.998,41.15
2022-09-13 02:17:43.000,41.08
2022-09-13 02:17:44.002,41.63
2022-09-13 02:17:45.005,41.39
2022-09-13 02:17:46.007,40.98
2022-09-13 02:17:47.010,41.14
2022-09-13 02:17:48.013,41.3
2022-09-13 02:17:49.015,41.15
2022-09-13 02:17:50.017,40.89
2022-09-13 02:17:51.020,40.77
2022-09-13 02:17:52.022,40.93
2022-09-13 02:17:53.024,40.81
2022-09-13 02:17:54.027,40.67
2022-09-13 02:17:55.029,40.7
2022-09-13 02:17:56.031,40.43
2022-09-13 02:17:57.034,40.2
2022-09-13 02:17:58.036,40.99
2022-09-13 02:17:59.038,40.74
2022-09-13 02:18:00.041,40.35
2022-09-13 02:18:01.043,40.17
2022-09-13 02:18:02.046,40.57
2022-09-13 02:18:03.048,40.43
2022-09-13 02:18:04.051,40.41
2022-09-13 02:18:05.053,40.4
2022-09-13 02:18:06.055,40.33
2022-09-13 02:18:07.058,40.18
2022-09-13 02:18:08.060,40.31
2022-09-13 02:18:09.062,40.38
2022-09-13 02:18:10.064,40.63
2022-09-13 02:18:11.067,40.86
2022-09-13 02:18:12.069,40.83
2022-09-13 02:18:13.071,40.35
2022-09-13 02:18:14.073,40.21
2022-09-13 02:18:15.075,40.58
2022-09-13 02:18:16.078,40.54
2022-09-13 02:18:17.080,40.83
2022-09-13 02:18:18.082,40.98
2022-09-13 02:18:19.085,40.17
2022-09-13 02:18:20.087,40.75
2022-09-13 02:18:21.089,40.68
2022-09-13 02:18:22.092,40.7
2022-09-13 02:18:23.094,40.48
2022-09-13 02:18:24.096,41.11
2022-09-13 02:18:25.098,40.56
2022-09-13 02:18:26.101,40.7
2022-09-13 02:18:27.103,40.23
2022-09-13 02:18:28.106,40.72
2022-09-13 02:18:29.108,41.24
2022-09-13 02:18:30.110,40.82
2022-09-13 02:18:31.112,40.48
2022-09-13 02:18:32.114,40.65
2022-09-13 02:18:33.117,40.88
2022-09-13 02:18:34.119,40.36
2022-09-13 02:18:35.121,41.04
2022-09-13 02:18:36.123,41.04
2022-09-13 02:18:37.126,41.1
2022-09-13 02:18:38.128,40.81
2022-09-13 02:18:39.131,40.58
2022-09-13 02:18:40.133,41.48
2022-09-13 02:18:41.136,42.59
2022-09-13 02:18:42.138,46.9
2022-09-13 02:18:43.141,43.51
2022-09-13 02:18:44.143,40.89
2022-09-13 02:18:45.145,40.81
2022-09-13 02:18:46.148,41.02
2022-09-13 02:18:47.150,41.46
2022-09-13 02:18:48.152,41.1
2022-09-13 02:18:49.155,42.54
2022-09-13 02:18:50.157,41.0
2022-09-13 02:18:51.160,40.49
2022-09-13 02:18:52.162,40.25
2022-09-13 02:18:53.165,40.88
2022-09-13 02:18:54.167,40.56
2022-09-13 02:18:55.170,40.55
2022-09-13 02:18:56.172,40.96
2022-09-13 02:18:57.175,41.57
2022-09-13 02:18:58.177,44.04
2022-09-13 02:18:59.179,41.18
2022-09-13 02:19:00.182,41.62
2022-09-13 02:19:01.184,40.86
2022-09-13 02:19:02.185,40.17
2022-09-13 02:19:03.188,40.18
2022-09-13 02:19:04.190,40.32
2022-09-13 02:19:05.193,40.71
2022-09-13 02:19:06.195,40.27
2022-09-13 02:19:07.200,40.3
2022-09-13 02:19:08.202,40.64
2022-09-13 02:19:09.204,40.31
2022-09-13 02:19:10.206,40.01
2022-09-13 02:19:11.209,40.08
2022-09-13 02:19:12.211,40.51
2022-09-13 02:19:13.213,40.49
2022-09-13 02:19:14.215,40.6
2022-09-13 02:19:15.217,40.63
2022-09-13 02:19:16.220,40.71
2022-09-13 02:19:17.222,40.79
2022-09-13 02:19:18.224,40.86
2022-09-13 02:19:19.227,40.77
2022-09-13 02:19:20.229,40.52
2022-09-13 02:19:21.231,40.69
2022-09-13 02:19:22.233,40.92
2022-09-13 02:19:23.235,40.87
2022-09-13 02:19:24.238,40.73
2022-09-13 02:19:25.240,40.31
2022-09-13 02:19:26.242,40.79
2022-09-13 02:19:27.244,40.42
2022-09-13 02:19:28.246,40.74
2022-09-13 02:19:29.249,40.62
2022-09-13 02:19:30.251,40.59
2022-09-13 02:19:31.254,41.0
2022-09-13 02:19:32.256,40.73
2022-09-13 02:19:33.259,40.61
2022-09-13 02:19:34.261,40.74
2022-09-13 02:19:35.264,40.98
2022-09-13 02:19:36.267,41.04
2022-09-13 02:19:37.269,40.86
2022-09-13 02:19:38.271,40.74
2022-09-13 02:19:39.273,41.16
2022-09-13 02:19:40.275,40.99
2022-09-13 02:19:41.278,41.9
2022-09-13 02:19:42.281,42.58
2022-09-13 02:19:43.283,44.28
2022-09-13 02:19:44.286,41.56
2022-09-13 02:19:45.288,41.95
2022-09-13 02:19:46.290,40.75
2022-09-13 02:19:47.292,40.69
2022-09-13 02:19:48.295,41.33
2022-09-13 02:19:49.297,41.7
2022-09-13 02:19:50.299,40.76
2022-09-13 02:19:51.301,41.01
2022-09-13 02:19:52.304,40.98
2022-09-13 02:19:53.306,41.06
2022-09-13 02:19:54.308,40.53
2022-09-13 02:19:55.310,41.35
2022-09-13 02:19:56.312,40.98
2022-09-13 02:19:57.315,40.08
2022-09-13 02:19:58.317,40.84
2022-09-13 02:19:59.319,40.52
2022-09-13 02:20:00.322,40.6
2022-09-13 02:20:01.324,40.38
2022-09-13 02:20:02.326,40.45
2022-09-13 02:20:03.328,40.31
2022-09-13 02:20:04.330,40.48
2022-09-13 02:20:05.333,40.73
2022-09-13 02:20:06.335,40.6
2022-09-13 02:20:07.337,40.16
2022-09-13 02:20:08.340,40.91
2022-09-13 02:20:09.342,40.97
2022-09-13 02:20:10.344,41.05
2022-09-13 02:20:11.347,40.89
2022-09-13 02:20:12.349,41.28
2022-09-13 02:20:13.351,41.02
2022-09-13 02:20:14.354,40.33
2022-09-13 02:20:15.356,40.73
2022-09-13 02:20:16.358,40.78
2022-09-13 02:20:17.360,40.57
2022-09-13 02:20:18.362,40.76
2022-09-13 02:20:19.364,40.82
2022-09-13 02:20:20.367,40.93
2022-09-13 02:20:21.369,40.85
2022-09-13 02:20:22.371,40.77
2022-09-13 02:20:23.374,41.1
2022-09-13 02:20:24.376,40.79
2022-09-13 02:20:25.378,40.5
2022-09-13 02:20:26.381,41.29
2022-09-13 02:20:27.382,40.72
2022-09-13 02:20:28.384,40.39
2022-09-13 02:20:29.386,40.37
2022-09-13 02:20:30.388,40.76
2022-09-13 02:20:31.391,41.4
2022-09-13 02:20:32.393,41.12
2022-09-13 02:20:33.395,40.81
2022-09-13 02:20:34.398,41.62
2022-09-13 02:20:35.401,40.81
2022-09-13 02:20:36.402,41.16
2022-09-13 02:20:37.404,40.64
2022-09-13 02:20:38.407,40.33
2022-09-13 02:20:39.409,40.26
2022-09-13 02:20:40.411,41.29
2022-09-13 02:20:41.413,41.03
2022-09-13 02:20:42.415,40.62
2022-09-13 02:20:43.418,40.92
2022-09-13 02:20:44.420,40.39
2022-09-13 02:20:45.422,40.7
2022-09-13 02:20:46.424,40.5
2022-09-13 02:20:47.426,40.57
2022-09-13 02:20:48.428,40.82
2022-09-13 02:20:49.431,41.19
2022-09-13 02:20:50.433,40.54
2022-09-13 02:20:51.435,40.8
2022-09-13 02:20:52.437,41.11
2022-09-13 02:20:53.440,40.9
2022-09-13 02:20:54.442,41.34
2022-09-13 02:20:55.444,40.67
2022-09-13 02:20:56.446,40.41
2022-09-13 02:20:57.448,40.92
2022-09-13 02:20:58.450,41.09
2022-09-13 02:20:59.453,40.81
2022-09-13 02:21:00.455,40.76
2022-09-13 02:21:01.457,40.44
2022-09-13 02:21:02.459,40.6
2022-09-13 02:21:03.462,40.95
2022-09-13 02:21:04.464,40.89
2022-09-13 02:21:05.466,40.69
2022-09-13 02:21:06.468,40.94
2022-09-13 02:21:07.470,41.06
2022-09-13 02:21:08.472,40.98
2022-09-13 02:21:09.475,40.75
2022-09-13 02:21:10.477,40.81
2022-09-13 02:21:11.479,40.8
2022-09-13 02:21:12.481,40.82
2022-09-13 02:21:13.483,41.0
2022-09-13 02:21:14.486,41.06
2022-09-13 02:21:15.488,41.52
2022-09-13 02:21:16.491,41.05
2022-09-13 02:21:17.493,40.78
2022-09-13 02:21:18.495,41.16
2022-09-13 02:21:19.497,40.86
2022-09-13 02:21:20.499,42.88
2022-09-13 02:21:21.501,43.96
2022-09-13 02:21:22.504,44.57
2022-09-13 02:21:23.506,41.93
2022-09-13 02:21:24.508,42.24
2022-09-13 02:21:25.511,42.68
2022-09-13 02:21:26.513,44.7
2022-09-13 02:21:27.515,42.78
2022-09-13 02:21:28.518,43.7
2022-09-13 02:21:29.520,41.91
2022-09-13 02:21:30.523,44.38
2022-09-13 02:21:31.525,44.0
2022-09-13 02:21:32.527,42.58
2022-09-13 02:21:33.530,41.33
2022-09-13 02:21:34.532,41.7
2022-09-13 02:21:35.534,41.26
2022-09-13 02:21:36.537,41.19
2022-09-13 02:21:37.539,41.02
2022-09-13 02:21:38.542,41.59
2022-09-13 02:21:39.544,41.3
2022-09-13 02:21:40.547,42.1
2022-09-13 02:21:41.549,42.3
2022-09-13 02:21:42.551,41.94
2022-09-13 02:21:43.553,42.05
2022-09-13 02:21:44.555,42.37
2022-09-13 02:21:45.557,42.49
2022-09-13 02:21:46.559,41.27
2022-09-13 02:21:47.561,42.92
2022-09-13 02:21:48.563,42.82
2022-09-13 02:21:49.565,43.17
2022-09-13 02:21:50.568,45.6
2022-09-13 02:21:51.570,45.5
2022-09-13 02:21:52.573,47.57
2022-09-13 02:21:53.575,46.64
2022-09-13 02:21:54.577,44.31
2022-09-13 02:21:55.580,45.98
2022-09-13 02:21:56.582,43.67
2022-09-13 02:21:57.585,46.08
2022-09-13 02:21:58.587,44.19
2022-09-13 02:21:59.589,43.05
2022-09-13 02:22:00.591,42.79
2022-09-13 02:22:01.593,44.51
2022-09-13 02:22:02.596,42.52
2022-09-13 02:22:03.598,43.97
2022-09-13 02:22:04.601,45.6
2022-09-13 02:22:05.603,45.07
2022-09-13 02:22:06.606,44.56
2022-09-13 02:22:07.608,44.2
2022-09-13 02:22:08.610,49.21
2022-09-13 02:22:09.612,43.02
2022-09-13 02:22:10.614,42.77
2022-09-13 02:22:11.617,42.28
2022-09-13 02:22:12.619,43.15
2022-09-13 02:22:13.621,47.91
2022-09-13 02:22:14.623,45.75
2022-09-13 02:22:15.626,42.88
2022-09-13 02:22:16.632,43.42
2022-09-13 02:22:17.635,43.3
2022-09-13 02:22:18.637,42.88
2022-09-13 02:22:19.639,44.98
2022-09-13 02:22:20.642,42.19
2022-09-13 02:22:21.644,43.68
2022-09-13 02:22:22.646,42.12
2022-09-13 02:22:23.648,42.28
2022-09-13 02:22:24.650,42.99
2022-09-13 02:22:25.652,43.23
2022-09-13 02:22:26.655,42.67
2022-09-13 02:22:27.657,43.36
2022-09-13 02:22:28.660,42.68
2022-09-13 02:22:29.662,42.53
2022-09-13 02:22:30.665,42.47
2022-09-13 02:22:31.667,42.85
2022-09-13 02:22:32.669,43.9
2022-09-13 02:22:33.672,43.82
2022-09-13 02:22:34.674,42.21
2022-09-13 02:22:35.676,42.44
2022-09-13 02:22:36.679,42.94
2022-09-13 02:22:37.682,43.17
2022-09-13 02:22:38.684,42.06
2022-09-13 02:22:39.686,43.28
2022-09-13 02:22:40.689,43.95
2022-09-13 02:22:41.692,43.34
2022-09-13 02:22:42.694,43.4
2022-09-13 02:22:43.697,44.23
2022-09-13 02:22:44.699,44.11
2022-09-13 02:22:45.701,43.51
2022-09-13 02:22:46.703,43.78
2022-09-13 02:22:47.705,44.06
2022-09-13 02:22:48.708,45.02
2022-09-13 02:22:49.711,44.11
2022-09-13 02:22:50.714,43.97
2022-09-13 02:22:51.716,43.27
2022-09-13 02:22:52.718,43.27
2022-09-13 02:22:53.721,42.65
2022-09-13 02:22:54.723,50.18
2022-09-13 02:22:55.725,45.9
2022-09-13 02:22:56.728,42.21
2022-09-13 02:22:57.730,43.11
2022-09-13 02:22:58.733,42.26
2022-09-13 02:22:59.735,41.98
2022-09-13 02:23:00.738,41.11
2022-09-13 02:23:01.740,41.13
2022-09-13 02:23:02.742,41.26
2022-09-13 02:23:03.744,40.81
2022-09-13 02:23:04.747,41.08
2022-09-13 02:23:05.749,41.29
2022-09-13 02:23:06.752,40.83
2022-09-13 02:23:07.754,41.18
2022-09-13 02:23:08.757,41.4
2022-09-13 02:23:09.759,41.44
2022-09-13 02:23:10.762,41.48
2022-09-13 02:23:11.764,41.11
2022-09-13 02:23:12.766,41.96
2022-09-13 02:23:13.768,44.23
2022-09-13 02:23:14.771,43.04
2022-09-13 02:23:15.773,41.12
2022-09-13 02:23:16.775,41.17
2022-09-13 02:23:17.777,41.56
2022-09-13 02:23:18.779,41.2
2022-09-13 02:23:19.780,41.07
2022-09-13 02:23:20.783,41.02
2022-09-13 02:23:21.785,41.14
2022-09-13 02:23:22.787,41.25
2022-09-13 02:23:23.789,41.3
2022-09-13 02:23:24.791,41.54
2022-09-13 02:23:25.794,40.61
2022-09-13 02:23:26.796,41.66
2022-09-13 02:23:27.798,40.79
2022-09-13 02:23:28.800,42.08
2022-09-13 02:23:29.802,42.58
2022-09-13 02:23:30.804,41.85
2022-09-13 02:23:31.806,41.99
2022-09-13 02:23:32.809,41.58
2022-09-13 02:23:33.811,42.44
2022-09-13 02:23:34.814,42.3
2022-09-13 02:23:35.816,41.27
2022-09-13 02:23:36.819,41.17
2022-09-13 02:23:37.821,42.06
2022-09-13 02:23:38.823,42.2
2022-09-13 02:23:39.825,41.57
2022-09-13 02:23:40.828,41.07
2022-09-13 02:23:41.830,41.48
2022-09-13 02:23:42.831,41.27
2022-09-13 02:23:43.834,41.43
2022-09-13 02:23:44.836,41.18
2022-09-13 02:23:45.839,41.94
2022-09-13 02:23:46.841,42.07
2022-09-13 02:23:47.843,42.21
2022-09-13 02:23:48.845,43.44
2022-09-13 02:23:49.847,43.59
2022-09-13 02:23:50.850,42.37
2022-09-13 02:23:51.852,41.93
2022-09-13 02:23:52.855,43.04
2022-09-13 02:23:53.857,42.31
2022-09-13 02:23:54.859,44.79
2022-09-13 02:23:55.862,43.47
2022-09-13 02:23:56.864,42.15
2022-09-13 02:23:57.866,42.76
2022-09-13 02:23:58.868,42.15
2022-09-13 02:23:59.871,42.29
2022-09-13 02:24:00.873,42.06
2022-09-13 02:24:01.876,42.62
2022-09-13 02:24:02.878,42.79
2022-09-13 02:24:03.880,41.76
2022-09-13 02:24:04.882,41.76
2022-09-13 02:24:05.885,41.46
2022-09-13 02:24:06.887,41.89
2022-09-13 02:24:07.889,41.89
2022-09-13 02:24:08.892,43.7
2022-09-13 02:24:09.894,41.68
2022-09-13 02:24:10.897,41.97
2022-09-13 02:24:11.899,42.05
2022-09-13 02:24:12.902,42.31
2022-09-13 02:24:13.904,42.59
2022-09-13 02:24:14.907,42.4
2022-09-13 02:24:15.909,43.5
2022-09-13 02:24:16.912,42.04
2022-09-13 02:24:17.914,41.29
2022-09-13 02:24:18.916,43.31
2022-09-13 02:24:19.919,47.25
2022-09-13 02:24:20.921,43.15
2022-09-13 02:24:21.923,42.27
2022-09-13 02:24:22.926,42.46
2022-09-13 02:24:23.928,42.46
2022-09-13 02:24:24.930,42.36
2022-09-13 02:24:25.933,41.94
2022-09-13 02:24:26.935,41.73
2022-09-13 02:24:27.938,42.14
2022-09-13 02:24:28.940,42.94
2022-09-13 02:24:29.943,42.3
2022-09-13 02:24:30.944,41.98
2022-09-13 02:24:31.947,43.58
2022-09-13 02:24:32.949,43.38
2022-09-13 02:24:33.951,47.74
2022-09-13 02:24:34.953,44.29
2022-09-13 02:24:35.956,44.14
2022-09-13 02:24:36.958,43.58
2022-09-13 02:24:37.962,42.19
2022-09-13 02:24:38.965,41.82
2022-09-13 02:24:39.967,43.0
2022-09-13 02:24:40.970,43.51
2022-09-13 02:24:41.972,43.14
2022-09-13 02:24:42.974,45.23
2022-09-13 02:24:43.976,42.12
2022-09-13 02:24:44.978,41.71
2022-09-13 02:24:45.980,42.3
2022-09-13 02:24:46.982,41.74
2022-09-13 02:24:47.984,41.57
2022-09-13 02:24:48.987,41.03
2022-09-13 02:24:49.990,41.38
2022-09-13 02:24:50.992,41.77
2022-09-13 02:24:51.995,42.42
2022-09-13 02:24:52.997,42.71
2022-09-13 02:24:53.999,42.29
2022-09-13 02:24:55.001,42.49
2022-09-13 02:24:56.003,42.33
2022-09-13 02:24:57.005,42.38
2022-09-13 02:24:58.007,43.04
2022-09-13 02:24:59.010,41.26
2022-09-13 02:25:00.012,41.86
2022-09-13 02:25:01.014,43.31
2022-09-13 02:25:02.017,41.5
2022-09-13 02:25:03.019,41.56
2022-09-13 02:25:04.022,41.48
2022-09-13 02:25:05.024,41.81
2022-09-13 02:25:06.027,42.0
2022-09-13 02:25:07.029,41.45
2022-09-13 02:25:08.032,41.48
2022-09-13 02:25:09.034,42.11
2022-09-13 02:25:10.035,42.35
2022-09-13 02:25:11.037,41.73
2022-09-13 02:25:12.040,41.63
2022-09-13 02:25:13.042,42.72
2022-09-13 02:25:14.044,43.76
2022-09-13 02:25:15.047,41.75
2022-09-13 02:25:16.049,41.66
2022-09-13 02:25:17.051,42.53
2022-09-13 02:25:18.053,42.53
2022-09-13 02:25:19.055,42.26
2022-09-13 02:25:20.057,41.53
2022-09-13 02:25:21.059,42.15
2022-09-13 02:25:22.062,41.9
2022-09-13 02:25:23.064,41.39
2022-09-13 02:25:24.066,41.5
2022-09-13 02:25:25.068,42.23
2022-09-13 02:25:26.070,41.55
2022-09-13 02:25:27.072,42.35
2022-09-13 02:25:28.074,42.11
2022-09-13 02:25:29.076,42.19
2022-09-13 02:25:30.079,42.69
2022-09-13 02:25:31.081,42.58
2022-09-13 02:25:32.083,41.88
2022-09-13 02:25:33.085,45.01
2022-09-13 02:25:34.088,41.89
2022-09-13 02:25:35.090,42.26
2022-09-13 02:25:36.092,44.36
2022-09-13 02:25:37.094,41.57
2022-09-13 02:25:38.096,41.38
2022-09-13 02:25:39.099,41.26
2022-09-13 02:25:40.101,41.87
2022-09-13 02:25:41.104,41.09
2022-09-13 02:25:42.106,41.06
2022-09-13 02:25:43.108,40.86
2022-09-13 02:25:44.110,40.96
2022-09-13 02:25:45.113,41.86
2022-09-13 02:25:46.115,43.31
2022-09-13 02:25:47.117,42.83
2022-09-13 02:25:48.119,42.4
2022-09-13 02:25:49.121,42.54
2022-09-13 02:25:50.123,42.58
2022-09-13 02:25:51.126,43.09
2022-09-13 02:25:52.128,43.23
2022-09-13 02:25:53.130,41.38
2022-09-13 02:25:54.133,42.35
2022-09-13 02:25:55.135,42.77
2022-09-13 02:25:56.137,42.11
2022-09-13 02:25:57.139,42.27
2022-09-13 02:25:58.142,43.05
2022-09-13 02:25:59.144,41.63
2022-09-13 02:26:00.147,41.52
2022-09-13 02:26:01.149,41.75
2022-09-13 02:26:02.151,41.83
2022-09-13 02:26:03.153,42.09
2022-09-13 02:26:04.155,41.86
2022-09-13 02:26:05.157,41.81
2022-09-13 02:26:06.160,41.41
2022-09-13 02:26:07.162,41.82
2022-09-13 02:26:08.164,43.46
2022-09-13 02:26:09.166,41.84
2022-09-13 02:26:10.168,41.2
2022-09-13 02:26:11.171,42.08
2022-09-13 02:26:12.173,41.81
2022-09-13 02:26:13.175,41.61
2022-09-13 02:26:14.177,41.09
2022-09-13 02:26:15.180,41.75
2022-09-13 02:26:16.182,41.51
2022-09-13 02:26:17.184,41.47
2022-09-13 02:26:18.186,41.3
2022-09-13 02:26:19.188,41.17
2022-09-13 02:26:20.191,40.83
2022-09-13 02:26:21.193,40.37
2022-09-13 02:26:22.195,40.71
2022-09-13 02:26:23.198,40.93
2022-09-13 02:26:24.200,41.08
2022-09-13 02:26:25.202,41.36
2022-09-13 02:26:26.204,40.82
2022-09-13 02:26:27.207,41.14
2022-09-13 02:26:28.209,41.05
2022-09-13 02:26:29.212,40.96
2022-09-13 02:26:30.214,40.45
2022-09-13 02:26:31.216,41.34
2022-09-13 02:26:32.219,40.93
2022-09-13 02:26:33.221,41.35
2022-09-13 02:26:34.223,40.61
2022-09-13 02:26:35.226,40.65
2022-09-13 02:26:36.228,40.89
2022-09-13 02:26:37.230,41.05
2022-09-13 02:26:38.232,40.83
2022-09-13 02:26:39.234,40.75
2022-09-13 02:26:40.237,40.67
2022-09-13 02:26:41.239,40.7
2022-09-13 02:26:42.241,40.64
2022-09-13 02:26:43.244,40.77
2022-09-13 02:26:44.246,41.33
2022-09-13 02:26:45.249,41.34
2022-09-13 02:26:46.251,41.12
2022-09-13 02:26:47.253,41.77
2022-09-13 02:26:48.254,41.07
2022-09-13 02:26:49.256,40.97
2022-09-13 02:26:50.258,40.87
2022-09-13 02:26:51.260,40.74
2022-09-13 02:26:52.262,40.91
2022-09-13 02:26:53.264,40.93
2022-09-13 02:26:54.267,41.41
2022-09-13 02:26:55.268,41.8
2022-09-13 02:26:56.271,42.08
2022-09-13 02:26:57.273,42.23
2022-09-13 02:26:58.276,41.91
2022-09-13 02:26:59.278,42.93
2022-09-13 02:27:00.281,42.01
2022-09-13 02:27:01.283,42.5
2022-09-13 02:27:02.285,41.84
2022-09-13 02:27:03.287,42.28
2022-09-13 02:27:04.290,41.97
2022-09-13 02:27:05.292,41.68
2022-09-13 02:27:06.294,41.94
2022-09-13 02:27:07.296,42.26
2022-09-13 02:27:08.298,42.15
2022-09-13 02:27:09.301,43.13
2022-09-13 02:27:10.304,42.2
2022-09-13 02:27:11.306,42.27
2022-09-13 02:27:12.309,42.7
2022-09-13 02:27:13.311,41.98
2022-09-13 02:27:14.314,41.81
2022-09-13 02:27:15.316,41.24
2022-09-13 02:27:16.318,41.86
2022-09-13 02:27:17.320,42.14
2022-09-13 02:27:18.323,42.04
2022-09-13 02:27:19.325,42.9
2022-09-13 02:27:20.327,42.1
2022-09-13 02:27:21.329,41.34
2022-09-13 02:27:22.332,42.06
2022-09-13 02:27:23.335,41.72
2022-09-13 02:27:24.337,42.59
2022-09-13 02:27:25.339,42.2
2022-09-13 02:27:26.341,41.75
2022-09-13 02:27:27.344,41.95
2022-09-13 02:27:28.346,42.26
2022-09-13 02:27:29.349,42.0
2022-09-13 02:27:30.351,41.61
2022-09-13 02:27:31.353,42.36
2022-09-13 02:27:32.355,42.18
2022-09-13 02:27:33.358,42.12
2022-09-13 02:27:34.360,41.92
2022-09-13 02:27:35.362,42.23
2022-09-13 02:27:36.364,42.15
2022-09-13 02:27:37.367,41.22
2022-09-13 02:27:38.369,42.59
2022-09-13 02:27:39.372,41.46
2022-09-13 02:27:40.374,42.3
2022-09-13 02:27:41.376,42.74
2022-09-13 02:27:42.379,42.12
2022-09-13 02:27:43.381,42.19
2022-09-13 02:27:44.383,41.97
2022-09-13 02:27:45.385,42.28
2022-09-13 02:27:46.388,41.81
2022-09-13 02:27:47.391,42.14
2022-09-13 02:27:48.393,41.76
2022-09-13 02:27:49.396,41.8
2022-09-13 02:27:50.398,42.24
2022-09-13 02:27:51.400,43.24
2022-09-13 02:27:52.403,41.79
2022-09-13 02:27:53.405,42.55
2022-09-13 02:27:54.407,42.69
2022-09-13 02:27:55.410,42.8
2022-09-13 02:27:56.412,41.96
2022-09-13 02:27:57.414,41.32
2022-09-13 02:27:58.416,41.6
2022-09-13 02:27:59.418,41.65
2022-09-13 02:28:00.420,42.44
2022-09-13 02:28:01.423,42.74
2022-09-13 02:28:02.425,43.19
2022-09-13 02:28:03.427,42.61
2022-09-13 02:28:04.430,42.95
2022-09-13 02:28:05.432,42.29
2022-09-13 02:28:06.435,42.19
2022-09-13 02:28:07.437,41.84
2022-09-13 02:28:08.440,42.08
2022-09-13 02:28:09.442,41.8
2022-09-13 02:28:10.444,42.2
2022-09-13 02:28:11.447,42.01
2022-09-13 02:28:12.449,43.33
2022-09-13 02:28:13.452,42.83
2022-09-13 02:28:14.454,43.88
2022-09-13 02:28:15.457,42.12
2022-09-13 02:28:16.459,42.63
2022-09-13 02:28:17.461,42.57
2022-09-13 02:28:18.464,42.36
2022-09-13 02:28:19.466,41.48
2022-09-13 02:28:20.468,42.28
2022-09-13 02:28:21.471,42.15
2022-09-13 02:28:22.473,43.08
2022-09-13 02:28:23.475,42.58
2022-09-13 02:28:24.478,42.24
2022-09-13 02:28:25.480,42.67
2022-09-13 02:28:26.483,42.59
2022-09-13 02:28:27.485,42.18
2022-09-13 02:28:28.487,41.75
2022-09-13 02:28:29.490,41.72
2022-09-13 02:28:30.492,42.38
2022-09-13 02:28:31.494,44.14
2022-09-13 02:28:32.497,42.53
2022-09-13 02:28:33.499,43.22
2022-09-13 02:28:34.502,43.93
2022-09-13 02:28:35.504,41.86
2022-09-13 02:28:36.506,43.07
2022-09-13 02:28:37.509,48.69
2022-09-13 02:28:38.511,48.65
2022-09-13 02:28:39.513,43.51
2022-09-13 02:28:40.516,41.72
2022-09-13 02:28:41.518,41.92
2022-09-13 02:28:42.521,41.62
2022-09-13 02:28:43.523,42.46
2022-09-13 02:28:44.525,41.31
2022-09-13 02:28:45.528,42.34
2022-09-13 02:28:46.530,41.76
2022-09-13 02:28:47.532,42.07
2022-09-13 02:28:48.534,41.67
2022-09-13 02:28:49.536,43.4
2022-09-13 02:28:50.538,43.3
2022-09-13 02:28:51.540,43.44
2022-09-13 02:28:52.543,41.83
2022-09-13 02:28:53.546,42.7
2022-09-13 02:28:54.548,42.98
2022-09-13 02:28:55.551,43.99
2022-09-13 02:28:56.553,43.69
2022-09-13 02:28:57.555,43.05
2022-09-13 02:28:58.558,41.84
2022-09-13 02:28:59.560,41.77
2022-09-13 02:29:00.562,41.79
2022-09-13 02:29:01.564,41.9
2022-09-13 02:29:02.567,42.0
2022-09-13 02:29:03.569,42.16
2022-09-13 02:29:04.572,42.92
2022-09-13 02:29:05.574,42.48
2022-09-13 02:29:06.577,43.72
2022-09-13 02:29:07.579,44.3
2022-09-13 02:29:08.582,41.95
2022-09-13 02:29:09.584,41.88
2022-09-13 02:29:10.586,41.93
2022-09-13 02:29:11.588,42.07
2022-09-13 02:29:12.590,41.67
2022-09-13 02:29:13.593,41.23
2022-09-13 02:29:14.595,42.96
2022-09-13 02:29:15.598,43.09
2022-09-13 02:29:16.600,43.88
2022-09-13 02:29:17.602,55.74
2022-09-13 02:29:18.605,47.02
2022-09-13 02:29:19.607,43.78
2022-09-13 02:29:20.610,44.22
2022-09-13 02:29:21.612,42.58
2022-09-13 02:29:22.615,41.99
2022-09-13 02:29:23.617,43.0
2022-09-13 02:29:24.619,43.09
2022-09-13 02:29:25.621,48.25
2022-09-13 02:29:26.623,43.4
2022-09-13 02:29:27.625,43.05
2022-09-13 02:29:28.627,47.54
2022-09-13 02:29:29.630,45.81
2022-09-13 02:29:30.632,42.84
2022-09-13 02:29:31.634,42.14
2022-09-13 02:29:32.636,42.61
2022-09-13 02:29:33.639,41.86
2022-09-13 02:29:34.641,41.91
2022-09-13 02:29:35.644,42.61
2022-09-13 02:29:36.646,42.64
2022-09-13 02:29:37.648,43.17
2022-09-13 02:29:38.650,45.77
2022-09-13 02:29:39.652,44.41
2022-09-13 02:29:40.654,43.01
2022-09-13 02:29:41.656,42.91
2022-09-13 02:29:42.659,43.98
2022-09-13 02:29:43.661,43.77
2022-09-13 02:29:44.664,42.23
2022-09-13 02:29:45.666,44.42
2022-09-13 02:29:46.668,42.12
2022-09-13 02:29:47.670,42.43
2022-09-13 02:29:48.672,44.86
2022-09-13 02:29:49.674,44.49
2022-09-13 02:29:50.676,42.52
2022-09-13 02:29:51.678,42.45
2022-09-13 02:29:52.680,41.87
2022-09-13 02:29:53.683,42.71
2022-09-13 02:29:54.684,42.9
2022-09-13 02:29:55.687,42.73
2022-09-13 02:29:56.689,42.95
2022-09-13 02:29:57.691,42.69
2022-09-13 02:29:58.694,41.6
2022-09-13 02:29:59.696,43.68
2022-09-13 02:30:00.698,43.91
2022-09-13 02:30:01.701,46.7
2022-09-13 02:30:02.703,41.9
2022-09-13 02:30:03.705,44.44
2022-09-13 02:30:04.707,42.68
2022-09-13 02:30:05.710,42.91
2022-09-13 02:30:06.712,42.56
2022-09-13 02:30:07.714,42.04
2022-09-13 02:30:08.717,41.72
2022-09-13 02:30:09.719,42.45
2022-09-13 02:30:10.721,44.39
2022-09-13 02:30:11.723,43.29
2022-09-13 02:30:12.726,42.74
2022-09-13 02:30:13.728,42.91
2022-09-13 02:30:14.730,41.99
2022-09-13 02:30:15.732,41.75
2022-09-13 02:30:16.734,41.86
2022-09-13 02:30:17.737,41.59
2022-09-13 02:30:18.739,42.0
2022-09-13 02:30:19.742,42.19
2022-09-13 02:30:20.744,42.81
2022-09-13 02:30:21.746,42.3
2022-09-13 02:30:22.749,42.86
2022-09-13 02:30:23.751,42.45
2022-09-13 02:30:24.752,42.13
2022-09-13 02:30:25.754,42.86
2022-09-13 02:30:26.756,42.69
2022-09-13 02:30:27.759,45.37
2022-09-13 02:30:28.761,42.3
2022-09-13 02:30:29.763,41.66
2022-09-13 02:30:30.765,41.81
2022-09-13 02:30:31.768,43.01
2022-09-13 02:30:32.770,42.2
2022-09-13 02:30:33.772,42.65
2022-09-13 02:30:34.774,42.95
2022-09-13 02:30:35.776,42.65
2022-09-13 02:30:36.779,43.18
2022-09-13 02:30:37.781,42.09
2022-09-13 02:30:38.783,41.56
2022-09-13 02:30:39.784,52.24
2022-09-13 02:30:40.787,42.5
2022-09-13 02:30:41.789,42.2
2022-09-13 02:30:42.791,43.22
2022-09-13 02:30:43.793,43.73
2022-09-13 02:30:44.795,42.56
2022-09-13 02:30:45.797,44.89
2022-09-13 02:30:46.800,43.79
2022-09-13 02:30:47.802,43.71
2022-09-13 02:30:48.804,44.08
2022-09-13 02:30:49.806,41.09
2022-09-13 02:30:50.808,41.96
2022-09-13 02:30:51.810,42.39
2022-09-13 02:30:52.813,44.44
2022-09-13 02:30:53.815,43.65
2022-09-13 02:30:54.817,41.53
2022-09-13 02:30:55.819,41.76
2022-09-13 02:30:56.822,42.92
2022-09-13 02:30:57.824,42.12
2022-09-13 02:30:58.826,43.88
2022-09-13 02:30:59.828,43.98
2022-09-13 02:31:00.831,49.59
2022-09-13 02:31:01.833,48.29
2022-09-13 02:31:02.835,45.26
2022-09-13 02:31:03.838,43.09
2022-09-13 02:31:04.840,42.36
2022-09-13 02:31:05.842,53.49
2022-09-13 02:31:06.844,42.35
2022-09-13 02:31:07.846,43.46
2022-09-13 02:31:08.849,42.85
2022-09-13 02:31:09.851,42.49
2022-09-13 02:31:10.853,43.45
2022-09-13 02:31:11.855,42.36
2022-09-13 02:31:12.857,44.97
2022-09-13 02:31:13.860,44.65
2022-09-13 02:31:14.862,42.55
2022-09-13 02:31:15.864,43.22
2022-09-13 02:31:16.866,42.12
2022-09-13 02:31:17.869,41.89
2022-09-13 02:31:18.871,42.72
2022-09-13 02:31:19.873,44.88
2022-09-13 02:31:20.876,50.97
2022-09-13 02:31:21.878,43.6
2022-09-13 02:31:22.880,46.0
2022-09-13 02:31:23.882,43.09
2022-09-13 02:31:24.885,44.08
2022-09-13 02:31:25.887,43.51
2022-09-13 02:31:26.889,42.15
2022-09-13 02:31:27.892,42.13
2022-09-13 02:31:28.894,44.01
2022-09-13 02:31:29.896,42.79
2022-09-13 02:31:30.898,47.34
2022-09-13 02:31:31.900,43.44
2022-09-13 02:31:32.903,42.26
2022-09-13 02:31:33.905,42.5
2022-09-13 02:31:34.907,42.6
2022-09-13 02:31:35.909,42.44
2022-09-13 02:31:36.911,41.95
2022-09-13 02:31:37.914,42.77
2022-09-13 02:31:38.916,43.02
2022-09-13 02:31:39.919,48.61
2022-09-13 02:31:40.921,45.66
2022-09-13 02:31:41.924,46.14
2022-09-13 02:31:42.926,47.06
2022-09-13 02:31:43.928,45.09
2022-09-13 02:31:44.930,44.77
2022-09-13 02:31:45.933,45.78
2022-09-13 02:31:46.935,41.5
2022-09-13 02:31:47.937,43.63
2022-09-13 02:31:48.939,43.16
2022-09-13 02:31:49.941,40.85
2022-09-13 02:31:50.944,42.93
2022-09-13 02:31:51.946,49.21
2022-09-13 02:31:52.948,49.31
2022-09-13 02:31:53.950,44.49
2022-09-13 02:31:54.952,45.79
2022-09-13 02:31:55.954,44.16
2022-09-13 02:31:56.957,47.72
2022-09-13 02:31:57.959,51.18
2022-09-13 02:31:58.961,45.31
2022-09-13 02:31:59.964,44.01
2022-09-13 02:32:00.966,43.32
2022-09-13 02:32:01.968,43.13
2022-09-13 02:32:02.970,41.86
2022-09-13 02:32:03.973,43.22
2022-09-13 02:32:04.975,47.53
2022-09-13 02:32:05.978,44.0
2022-09-13 02:32:06.980,42.08
2022-09-13 02:32:07.982,41.42
2022-09-13 02:32:08.984,43.27
2022-09-13 02:32:09.986,44.1
2022-09-13 02:32:10.989,42.38
2022-09-13 02:32:11.992,43.68
2022-09-13 02:32:12.994,48.49
2022-09-13 02:32:13.996,43.5
2022-09-13 02:32:14.998,44.39
2022-09-13 02:32:16.001,43.24
2022-09-13 02:32:17.003,45.12
2022-09-13 02:32:18.005,43.97
2022-09-13 02:32:19.008,45.53
2022-09-13 02:32:20.010,43.97
2022-09-13 02:32:21.012,43.42
2022-09-13 02:32:22.014,45.13
2022-09-13 02:32:23.017,45.2
2022-09-13 02:32:24.019,44.35
2022-09-13 02:32:25.021,43.36
2022-09-13 02:32:26.023,43.13
2022-09-13 02:32:27.025,43.37
2022-09-13 02:32:28.028,47.99
2022-09-13 02:32:29.030,43.48
2022-09-13 02:32:30.033,47.84
2022-09-13 02:32:31.035,43.03
2022-09-13 02:32:32.038,43.92
2022-09-13 02:32:33.040,45.15
2022-09-13 02:32:34.042,44.37
2022-09-13 02:32:35.045,43.19
2022-09-13 02:32:36.047,43.06
2022-09-13 02:32:37.049,43.72
2022-09-13 02:32:38.052,42.68
2022-09-13 02:32:39.054,43.37
2022-09-13 02:32:40.056,42.93
2022-09-13 02:32:41.058,43.74
2022-09-13 02:32:42.060,43.22
2022-09-13 02:32:43.063,43.29
2022-09-13 02:32:44.065,42.24
2022-09-13 02:32:45.068,42.49
2022-09-13 02:32:46.070,44.38
2022-09-13 02:32:47.072,44.37
2022-09-13 02:32:48.074,43.44
2022-09-13 02:32:49.076,42.94
2022-09-13 02:32:50.078,42.8
2022-09-13 02:32:51.080,42.45
2022-09-13 02:32:52.082,42.94
2022-09-13 02:32:53.085,43.12
2022-09-13 02:32:54.087,41.9
2022-09-13 02:32:55.090,42.49
2022-09-13 02:32:56.092,41.86
2022-09-13 02:32:57.095,41.61
2022-09-13 02:32:58.097,44.08
2022-09-13 02:32:59.099,45.9
2022-09-13 02:33:00.102,48.19
2022-09-13 02:33:01.104,42.06
2022-09-13 02:33:02.106,42.19
2022-09-13 02:33:03.108,45.47
2022-09-13 02:33:04.110,42.11
2022-09-13 02:33:05.113,41.4
2022-09-13 02:33:06.115,41.89
2022-09-13 02:33:07.118,41.26
2022-09-13 02:33:08.120,41.67
2022-09-13 02:33:09.122,44.78
2022-09-13 02:33:10.124,43.17
2022-09-13 02:33:11.127,45.08
2022-09-13 02:33:12.129,44.28
2022-09-13 02:33:13.132,54.25
2022-09-13 02:33:14.134,45.68
2022-09-13 02:33:15.136,44.18
2022-09-13 02:33:16.138,51.55
2022-09-13 02:33:17.140,49.89
2022-09-13 02:33:18.143,44.83
2022-09-13 02:33:19.145,46.03
2022-09-13 02:33:20.147,42.81
2022-09-13 02:33:21.150,44.89
2022-09-13 02:33:22.152,44.22
2022-09-13 02:33:23.155,51.42
2022-09-13 02:33:24.157,44.09
2022-09-13 02:33:25.159,43.96
2022-09-13 02:33:26.162,47.27
2022-09-13 02:33:27.164,44.73
2022-09-13 02:33:28.166,43.65
2022-09-13 02:33:29.168,44.01
2022-09-13 02:33:30.170,43.72
2022-09-13 02:33:31.172,42.96
2022-09-13 02:33:32.175,42.67
2022-09-13 02:33:33.177,42.47
2022-09-13 02:33:34.179,42.84
2022-09-13 02:33:35.182,43.13
2022-09-13 02:33:36.184,43.33
2022-09-13 02:33:37.186,53.07
2022-09-13 02:33:38.189,48.75
2022-09-13 02:33:39.191,43.1
2022-09-13 02:33:40.193,42.64
2022-09-13 02:33:41.195,41.96
2022-09-13 02:33:42.198,41.81
2022-09-13 02:33:43.200,41.82
2022-09-13 02:33:44.202,41.35
2022-09-13 02:33:45.204,42.82
2022-09-13 02:33:46.206,41.63
2022-09-13 02:33:47.208,42.78
2022-09-13 02:33:48.210,42.82
2022-09-13 02:33:49.213,42.07
2022-09-13 02:33:50.215,43.66
2022-09-13 02:33:51.217,40.92
2022-09-13 02:33:52.219,40.97
2022-09-13 02:33:53.221,41.62
2022-09-13 02:33:54.224,41.46
2022-09-13 02:33:55.226,41.29
2022-09-13 02:33:56.229,41.18
2022-09-13 02:33:57.232,40.96
2022-09-13 02:33:58.234,41.26
2022-09-13 02:33:59.237,41.31
2022-09-13 02:34:00.239,41.01
2022-09-13 02:34:01.241,40.86
2022-09-13 02:34:02.244,40.96
2022-09-13 02:34:03.246,41.34
2022-09-13 02:34:04.249,41.86
2022-09-13 02:34:05.251,41.04
2022-09-13 02:34:06.253,41.16
2022-09-13 02:34:07.256,41.83
2022-09-13 02:34:08.258,41.58
2022-09-13 02:34:09.260,41.45
2022-09-13 02:34:10.263,41.25
2022-09-13 02:34:11.265,41.21
2022-09-13 02:34:12.268,42.87
2022-09-13 02:34:13.270,42.6
2022-09-13 02:34:14.273,42.06
2022-09-13 02:34:15.275,50.06
2022-09-13 02:34:16.277,44.93
2022-09-13 02:34:17.280,42.18
2022-09-13 02:34:18.282,48.54
2022-09-13 02:34:19.284,45.4
2022-09-13 02:34:20.287,42.98
2022-09-13 02:34:21.289,42.23
2022-09-13 02:34:22.291,42.84
2022-09-13 02:34:23.293,41.62
2022-09-13 02:34:24.296,46.49
2022-09-13 02:34:25.298,41.97
2022-09-13 02:34:26.300,43.08
2022-09-13 02:34:27.302,46.64
2022-09-13 02:34:28.305,46.61
2022-09-13 02:34:29.307,50.14
2022-09-13 02:34:30.309,48.32
2022-09-13 02:34:31.312,42.33
2022-09-13 02:34:32.313,44.44
2022-09-13 02:34:33.316,43.77
2022-09-13 02:34:34.318,41.88
2022-09-13 02:34:35.320,43.18
2022-09-13 02:34:36.322,44.79
2022-09-13 02:34:37.325,43.65
2022-09-13 02:34:38.327,41.91
2022-09-13 02:34:39.330,42.55
2022-09-13 02:34:40.332,41.67
2022-09-13 02:34:41.334,44.31
2022-09-13 02:34:42.337,42.22
2022-09-13 02:34:43.339,44.52
2022-09-13 02:34:44.342,42.56
2022-09-13 02:34:45.344,42.19
2022-09-13 02:34:46.347,42.54
2022-09-13 02:34:47.349,43.03
2022-09-13 02:34:48.350,42.92
2022-09-13 02:34:49.353,41.92
2022-09-13 02:34:50.356,41.69
2022-09-13 02:34:51.358,43.93
2022-09-13 02:34:52.360,46.74
2022-09-13 02:34:53.362,43.66
2022-09-13 02:34:54.364,41.98
2022-09-13 02:34:55.366,41.73
2022-09-13 02:34:56.368,42.28
2022-09-13 02:34:57.371,41.85
2022-09-13 02:34:58.373,42.34
2022-09-13 02:34:59.375,41.59
2022-09-13 02:35:00.378,41.87
2022-09-13 02:35:01.380,42.6
2022-09-13 02:35:02.382,42.66
2022-09-13 02:35:03.385,42.74
2022-09-13 02:35:04.387,42.92
2022-09-13 02:35:05.389,42.93
2022-09-13 02:35:06.392,44.01
2022-09-13 02:35:07.394,43.5
2022-09-13 02:35:08.396,46.33
2022-09-13 02:35:09.398,42.96
2022-09-13 02:35:10.400,41.92
2022-09-13 02:35:11.402,42.58
2022-09-13 02:35:12.404,41.84
2022-09-13 02:35:13.407,42.81
2022-09-13 02:35:14.409,43.25
2022-09-13 02:35:15.412,42.08
2022-09-13 02:35:16.414,45.91
2022-09-13 02:35:17.416,45.77
2022-09-13 02:35:18.419,42.96
2022-09-13 02:35:19.421,44.53
2022-09-13 02:35:20.423,42.75
2022-09-13 02:35:21.425,42.17
2022-09-13 02:35:22.428,42.82
2022-09-13 02:35:23.430,43.5
2022-09-13 02:35:24.432,42.73
2022-09-13 02:35:25.434,47.64
2022-09-13 02:35:26.436,43.01
2022-09-13 02:35:27.439,42.45
2022-09-13 02:35:28.441,41.96
2022-09-13 02:35:29.442,41.5
2022-09-13 02:35:30.444,41.63
2022-09-13 02:35:31.447,40.88
2022-09-13 02:35:32.449,41.38
2022-09-13 02:35:33.451,41.2
2022-09-13 02:35:34.453,41.43
2022-09-13 02:35:35.455,41.72
2022-09-13 02:35:36.458,41.21
2022-09-13 02:35:37.460,41.49
2022-09-13 02:35:38.462,41.56
2022-09-13 02:35:39.465,41.84
2022-09-13 02:35:40.467,41.64
2022-09-13 02:35:41.469,43.8
2022-09-13 02:35:42.472,42.53
2022-09-13 02:35:43.474,43.89
2022-09-13 02:35:44.476,43.85
2022-09-13 02:35:45.479,42.98
2022-09-13 02:35:46.481,44.92
2022-09-13 02:35:47.483,43.89
2022-09-13 02:35:48.485,43.0
2022-09-13 02:35:49.488,44.07
2022-09-13 02:35:50.490,42.97
2022-09-13 02:35:51.492,44.0
2022-09-13 02:35:52.494,41.77
2022-09-13 02:35:53.496,43.93
2022-09-13 02:35:54.499,46.72
2022-09-13 02:35:55.501,45.54
2022-09-13 02:35:56.503,42.29
2022-09-13 02:35:57.505,47.01
2022-09-13 02:35:58.508,44.85
2022-09-13 02:35:59.510,42.89
2022-09-13 02:36:00.513,42.25
2022-09-13 02:36:01.515,48.91
2022-09-13 02:36:02.517,55.96
2022-09-13 02:36:03.519,44.23
2022-09-13 02:36:04.522,42.77
2022-09-13 02:36:05.524,43.86
2022-09-13 02:36:06.527,44.45
2022-09-13 02:36:07.529,45.54
2022-09-13 02:36:08.531,44.43
2022-09-13 02:36:09.533,44.7
2022-09-13 02:36:10.536,45.66
2022-09-13 02:36:11.538,42.89
2022-09-13 02:36:12.540,43.37
2022-09-13 02:36:13.542,43.75
2022-09-13 02:36:14.545,43.21
2022-09-13 02:36:15.547,41.3
2022-09-13 02:36:16.549,41.95
2022-09-13 02:36:17.551,53.04
2022-09-13 02:36:18.554,45.82
2022-09-13 02:36:19.556,44.44
2022-09-13 02:36:20.559,42.14
2022-09-13 02:36:21.561,41.93
2022-09-13 02:36:22.563,42.72
2022-09-13 02:36:23.566,44.88
2022-09-13 02:36:24.568,42.52
2022-09-13 02:36:25.570,42.25
2022-09-13 02:36:26.573,41.89
2022-09-13 02:36:27.575,41.89
2022-09-13 02:36:28.578,42.46
2022-09-13 02:36:29.580,41.72
2022-09-13 02:36:30.583,41.49
2022-09-13 02:36:31.586,42.34
2022-09-13 02:36:32.588,42.3
2022-09-13 02:36:33.591,41.24
2022-09-13 02:36:34.593,42.75
2022-09-13 02:36:35.595,43.8
2022-09-13 02:36:36.598,46.03
2022-09-13 02:36:37.600,42.31
2022-09-13 02:36:38.602,45.74
2022-09-13 02:36:39.604,43.98
2022-09-13 02:36:40.607,41.8
2022-09-13 02:36:41.610,41.71
2022-09-13 02:36:42.612,41.7
2022-09-13 02:36:43.614,41.91
2022-09-13 02:36:44.616,41.65
2022-09-13 02:36:45.618,41.61
2022-09-13 02:36:46.620,41.68
2022-09-13 02:36:47.622,42.01
2022-09-13 02:36:48.625,42.08
2022-09-13 02:36:49.627,41.74
2022-09-13 02:36:50.629,41.29
2022-09-13 02:36:51.631,41.21
2022-09-13 02:36:52.633,41.7
2022-09-13 02:36:53.635,41.46
2022-09-13 02:36:54.638,41.37
2022-09-13 02:36:55.640,41.33
2022-09-13 02:36:56.642,41.03
2022-09-13 02:36:57.645,41.84
2022-09-13 02:36:58.647,43.05
2022-09-13 02:36:59.650,41.12
2022-09-13 02:37:00.652,41.89
2022-09-13 02:37:01.654,41.82
2022-09-13 02:37:02.657,41.87
2022-09-13 02:37:03.659,41.32
2022-09-13 02:37:04.662,42.04
2022-09-13 02:37:05.664,41.07
2022-09-13 02:37:06.667,40.91
2022-09-13 02:37:07.669,41.42
2022-09-13 02:37:08.672,41.75
2022-09-13 02:37:09.674,42.68
2022-09-13 02:37:10.677,41.46
2022-09-13 02:37:11.679,41.87
2022-09-13 02:37:12.682,41.48
2022-09-13 02:37:13.684,42.84
2022-09-13 02:37:14.687,41.5
2022-09-13 02:37:15.689,42.06
2022-09-13 02:37:16.691,42.64
2022-09-13 02:37:17.693,42.29
2022-09-13 02:37:18.696,42.05
2022-09-13 02:37:19.698,41.35
2022-09-13 02:37:20.700,42.63
2022-09-13 02:37:21.703,42.22
2022-09-13 02:37:22.705,43.72
2022-09-13 02:37:23.708,41.48
2022-09-13 02:37:24.710,41.34
2022-09-13 02:37:25.712,41.55
2022-09-13 02:37:26.714,41.29
2022-09-13 02:37:27.717,41.38
2022-09-13 02:37:28.719,41.63
2022-09-13 02:37:29.721,41.18
2022-09-13 02:37:30.723,41.17
2022-09-13 02:37:31.725,41.12
2022-09-13 02:37:32.728,45.75
2022-09-13 02:37:33.730,57.24
2022-09-13 02:37:34.732,41.7
2022-09-13 02:37:35.734,41.42
2022-09-13 02:37:36.736,41.75
2022-09-13 02:37:37.739,41.39
2022-09-13 02:37:38.741,41.19
2022-09-13 02:37:39.743,42.55
2022-09-13 02:37:40.745,41.2
2022-09-13 02:37:41.747,40.97
2022-09-13 02:37:42.750,40.6
2022-09-13 02:37:43.752,41.18
2022-09-13 02:37:44.754,41.66
2022-09-13 02:37:45.756,42.23
2022-09-13 02:37:46.759,42.42
2022-09-13 02:37:47.761,41.9
2022-09-13 02:37:48.763,42.11
2022-09-13 02:37:49.766,42.44
2022-09-13 02:37:50.768,41.72
2022-09-13 02:37:51.771,41.88
2022-09-13 02:37:52.773,42.31
2022-09-13 02:37:53.775,49.05
2022-09-13 02:37:54.777,42.16
2022-09-13 02:37:55.779,41.3
2022-09-13 02:37:56.782,43.23
2022-09-13 02:37:57.784,42.73
2022-09-13 02:37:58.787,40.17
2022-09-13 02:37:59.789,40.95
2022-09-13 02:38:00.791,41.1
2022-09-13 02:38:01.793,40.65
2022-09-13 02:38:02.795,41.36
2022-09-13 02:38:03.797,41.17
2022-09-13 02:38:04.800,42.36
2022-09-13 02:38:05.802,40.96
2022-09-13 02:38:06.804,40.64
2022-09-13 02:38:07.807,40.72
2022-09-13 02:38:08.809,42.47
2022-09-13 02:38:09.811,41.88
2022-09-13 02:38:10.814,41.14
2022-09-13 02:38:11.816,40.54
2022-09-13 02:38:12.819,40.79
2022-09-13 02:38:13.822,41.13
2022-09-13 02:38:14.824,42.97
2022-09-13 02:38:15.827,40.56
2022-09-13 02:38:16.829,40.5
2022-09-13 02:38:17.831,39.78
2022-09-13 02:38:18.833,40.31
2022-09-13 02:38:19.835,40.1
2022-09-13 02:38:20.837,40.03
2022-09-13 02:38:21.840,40.15
2022-09-13 02:38:22.842,40.64
2022-09-13 02:38:23.844,40.81
2022-09-13 02:38:24.846,40.4
2022-09-13 02:38:25.849,40.41
2022-09-13 02:38:26.851,39.87
2022-09-13 02:38:27.853,40.22
2022-09-13 02:38:28.856,41.42
2022-09-13 02:38:29.858,40.06
2022-09-13 02:38:30.861,41.48
2022-09-13 02:38:31.863,40.63
2022-09-13 02:38:32.865,40.79
2022-09-13 02:38:33.867,41.24
2022-09-13 02:38:34.870,40.28
2022-09-13 02:38:35.872,41.02
2022-09-13 02:38:36.875,40.44
2022-09-13 02:38:37.877,40.27
2022-09-13 02:38:38.879,40.79
2022-09-13 02:38:39.883,40.79
2022-09-13 02:38:40.885,40.12
2022-09-13 02:38:41.888,40.88
2022-09-13 02:38:42.890,40.53
2022-09-13 02:38:43.893,40.21
2022-09-13 02:38:44.895,40.5
2022-09-13 02:38:45.897,40.44
2022-09-13 02:38:46.899,40.12
2022-09-13 02:38:47.901,39.82
2022-09-13 02:38:48.903,40.22
2022-09-13 02:38:49.905,40.08
2022-09-13 02:38:50.908,40.74
2022-09-13 02:38:51.910,40.76
2022-09-13 02:38:52.913,41.77
2022-09-13 02:38:53.915,40.59
2022-09-13 02:38:54.917,40.19
2022-09-13 02:38:55.920,40.09
2022-09-13 02:38:56.922,40.87
2022-09-13 02:38:57.924,40.08
2022-09-13 02:38:58.927,40.4
2022-09-13 02:38:59.929,40.41
2022-09-13 02:39:00.932,40.66
2022-09-13 02:39:01.934,40.78
2022-09-13 02:39:02.936,40.59
2022-09-13 02:39:03.940,40.66
2022-09-13 02:39:04.943,40.93
2022-09-13 02:39:05.945,41.16
2022-09-13 02:39:06.949,40.88
2022-09-13 02:39:07.951,40.51
2022-09-13 02:39:08.953,40.12
2022-09-13 02:39:09.955,40.16
2022-09-13 02:39:10.958,40.2
2022-09-13 02:39:11.959,40.34
2022-09-13 02:39:12.962,40.57
2022-09-13 02:39:13.964,42.81
2022-09-13 02:39:14.966,40.53
2022-09-13 02:39:15.968,42.06
2022-09-13 02:39:16.971,53.35
2022-09-13 02:39:17.973,46.14
2022-09-13 02:39:18.976,42.22
2022-09-13 02:39:19.978,43.84
2022-09-13 02:39:20.981,44.68
2022-09-13 02:39:21.982,40.33
2022-09-13 02:39:22.984,41.92
2022-09-13 02:39:23.987,40.25
2022-09-13 02:39:24.989,43.18
2022-09-13 02:39:25.991,42.24
2022-09-13 02:39:26.993,42.81
2022-09-13 02:39:27.995,54.98
2022-09-13 02:39:28.998,46.1
2022-09-13 02:39:30.000,42.76
2022-09-13 02:39:31.002,43.77
2022-09-13 02:39:32.004,42.86
2022-09-13 02:39:33.007,41.93
2022-09-13 02:39:34.009,40.22
2022-09-13 02:39:35.011,40.42
2022-09-13 02:39:36.013,44.12
2022-09-13 02:39:37.016,46.44
2022-09-13 02:39:38.018,42.73
2022-09-13 02:39:39.020,40.49
2022-09-13 02:39:40.022,40.13
2022-09-13 02:39:41.024,40.83
2022-09-13 02:39:42.027,48.96
2022-09-13 02:39:43.029,45.3
2022-09-13 02:39:44.031,42.58
2022-09-13 02:39:45.034,40.78
2022-09-13 02:39:46.036,40.33
2022-09-13 02:39:47.038,43.15
2022-09-13 02:39:48.040,40.79
2022-09-13 02:39:49.042,40.21
2022-09-13 02:39:50.044,39.97
2022-09-13 02:39:51.047,40.17
2022-09-13 02:39:52.048,40.44
2022-09-13 02:39:53.051,40.65
2022-09-13 02:39:54.053,40.21
2022-09-13 02:39:55.055,40.13
2022-09-13 02:39:56.058,39.99
2022-09-13 02:39:57.060,39.87
2022-09-13 02:39:58.063,39.97
2022-09-13 02:39:59.065,40.11
2022-09-13 02:40:00.067,40.22
2022-09-13 02:40:01.069,40.41
2022-09-13 02:40:02.071,39.96
2022-09-13 02:40:03.073,40.2
2022-09-13 02:40:04.075,39.99
2022-09-13 02:40:05.078,40.4
2022-09-13 02:40:06.080,40.25
2022-09-13 02:40:07.082,40.08
2022-09-13 02:40:08.084,40.16
2022-09-13 02:40:09.087,39.75
2022-09-13 02:40:10.089,40.0
2022-09-13 02:40:11.091,40.05
2022-09-13 02:40:12.093,39.6
2022-09-13 02:40:13.095,39.97
2022-09-13 02:40:14.097,39.83
2022-09-13 02:40:15.100,40.86
2022-09-13 02:40:16.102,45.23
2022-09-13 02:40:17.104,40.39
2022-09-13 02:40:18.107,40.12
2022-09-13 02:40:19.109,39.87
2022-09-13 02:40:20.111,40.1
2022-09-13 02:40:21.114,40.54
2022-09-13 02:40:22.116,40.21
2022-09-13 02:40:23.118,40.41
2022-09-13 02:40:24.121,40.02
2022-09-13 02:40:25.122,40.75
2022-09-13 02:40:26.124,40.14
2022-09-13 02:40:27.127,40.48
2022-09-13 02:40:28.129,41.24
2022-09-13 02:40:29.131,40.76
2022-09-13 02:40:30.133,40.83
2022-09-13 02:40:31.135,40.44
2022-09-13 02:40:32.137,40.53
2022-09-13 02:40:33.140,40.67
2022-09-13 02:40:34.142,40.66
2022-09-13 02:40:35.145,40.85
2022-09-13 02:40:36.147,40.91
2022-09-13 02:40:37.149,40.88
2022-09-13 02:40:38.151,40.87
2022-09-13 02:40:39.154,40.7
2022-09-13 02:40:40.156,40.58
2022-09-13 02:40:41.158,40.55
2022-09-13 02:40:42.161,40.72
2022-09-13 02:40:43.163,40.56
2022-09-13 02:40:44.165,40.79
2022-09-13 02:40:45.168,40.97
2022-09-13 02:40:46.170,40.68
2022-09-13 02:40:47.172,40.68
2022-09-13 02:40:48.174,40.66
2022-09-13 02:40:49.177,40.83
2022-09-13 02:40:50.179,41.56
2022-09-13 02:40:51.181,41.48
2022-09-13 02:40:52.183,41.16
2022-09-13 02:40:53.186,40.88
2022-09-13 02:40:54.188,41.18
2022-09-13 02:40:55.190,41.68
2022-09-13 02:40:56.192,41.73
2022-09-13 02:40:57.195,42.16
2022-09-13 02:40:58.197,42.56
2022-09-13 02:40:59.200,43.13
2022-09-13 02:41:00.202,43.96
2022-09-13 02:41:01.204,45.08
2022-09-13 02:41:02.207,45.93
2022-09-13 02:41:03.209,46.36
2022-09-13 02:41:04.212,45.0
2022-09-13 02:41:05.214,46.0
2022-09-13 02:41:06.216,47.15
2022-09-13 02:41:07.219,47.01
2022-09-13 02:41:08.221,48.37
2022-09-13 02:41:09.223,49.64
2022-09-13 02:41:10.225,51.26
2022-09-13 02:41:11.228,51.07
2022-09-13 02:41:12.230,51.67
2022-09-13 02:41:13.232,51.81
2022-09-13 02:41:14.235,52.47
2022-09-13 02:41:15.237,52.36
2022-09-13 02:41:16.239,53.21
2022-09-13 02:41:17.242,53.33
2022-09-13 02:41:18.244,54.08
2022-09-13 02:41:19.246,54.5
2022-09-13 02:41:20.248,54.63
2022-09-13 02:41:21.251,54.32
2022-09-13 02:41:22.253,54.62
2022-09-13 02:41:23.255,55.99
2022-09-13 02:41:24.257,55.23
2022-09-13 02:41:25.260,54.53
2022-09-13 02:41:26.262,53.67
2022-09-13 02:41:27.264,52.17
2022-09-13 02:41:28.267,50.31
2022-09-13 02:41:29.269,48.14
2022-09-13 02:41:30.271,47.29
2022-09-13 02:41:31.273,46.91
2022-09-13 02:41:32.275,46.01
2022-09-13 02:41:33.278,46.27
2022-09-13 02:41:34.280,44.97
2022-09-13 02:41:35.282,44.8
2022-09-13 02:41:36.284,44.14
2022-09-13 02:41:37.287,43.18
2022-09-13 02:41:38.289,42.82
2022-09-13 02:41:39.292,43.1
2022-09-13 02:41:40.294,42.77
2022-09-13 02:41:41.296,42.4
2022-09-13 02:41:42.299,41.85
2022-09-13 02:41:43.301,41.75
2022-09-13 02:41:44.304,41.08
2022-09-13 02:41:45.306,40.76
2022-09-13 02:41:46.308,40.49
2022-09-13 02:41:47.310,40.47
2022-09-13 02:41:48.312,40.57
2022-09-13 02:41:49.314,40.52
2022-09-13 02:41:50.316,40.75
2022-09-13 02:41:51.319,40.69
2022-09-13 02:41:52.321,40.49
2022-09-13 02:41:53.323,40.57
2022-09-13 02:41:54.326,40.64
2022-09-13 02:41:55.328,41.07
2022-09-13 02:41:56.330,41.08
2022-09-13 02:41:57.332,40.71
2022-09-13 02:41:58.335,41.0
2022-09-13 02:41:59.337,40.57
2022-09-13 02:42:00.339,41.56
2022-09-13 02:42:01.341,40.88
2022-09-13 02:42:02.344,41.14
2022-09-13 02:42:03.346,40.67
2022-09-13 02:42:04.348,40.97
2022-09-13 02:42:05.351,41.3
2022-09-13 02:42:06.353,41.73
2022-09-13 02:42:07.356,41.27
2022-09-13 02:42:08.358,40.66
2022-09-13 02:42:09.360,41.06
2022-09-13 02:42:10.362,41.27
2022-09-13 02:42:11.365,44.33
2022-09-13 02:42:12.366,42.98
2022-09-13 02:42:13.369,41.34
2022-09-13 02:42:14.371,41.46
2022-09-13 02:42:15.374,40.96
2022-09-13 02:42:16.376,42.2
2022-09-13 02:42:17.378,42.92
2022-09-13 02:42:18.380,42.39
2022-09-13 02:42:19.382,40.76
2022-09-13 02:42:20.384,42.17
2022-09-13 02:42:21.387,42.29
2022-09-13 02:42:22.389,43.71
2022-09-13 02:42:23.392,40.79
2022-09-13 02:42:24.394,40.52
2022-09-13 02:42:25.396,40.97
2022-09-13 02:42:26.399,40.71
2022-09-13 02:42:27.401,40.56
2022-09-13 02:42:28.404,40.81
2022-09-13 02:42:29.406,40.63
2022-09-13 02:42:30.409,40.41
2022-09-13 02:42:31.411,40.67
2022-09-13 02:42:32.414,43.52
2022-09-13 02:42:33.416,43.53
2022-09-13 02:42:34.418,41.37
2022-09-13 02:42:35.421,41.49
2022-09-13 02:42:36.423,41.18
2022-09-13 02:42:37.426,41.13
2022-09-13 02:42:38.428,43.64
2022-09-13 02:42:39.430,43.14
2022-09-13 02:42:40.432,42.59
2022-09-13 02:42:41.435,41.72
2022-09-13 02:42:42.437,40.98
2022-09-13 02:42:43.440,44.4
2022-09-13 02:42:44.442,43.89
2022-09-13 02:42:45.444,41.9
2022-09-13 02:42:46.447,41.37
2022-09-13 02:42:47.449,41.65
2022-09-13 02:42:48.451,41.48
2022-09-13 02:42:49.453,42.2
2022-09-13 02:42:50.455,41.42
2022-09-13 02:42:51.457,40.93
2022-09-13 02:42:52.460,40.73
2022-09-13 02:42:53.462,40.96
2022-09-13 02:42:54.465,41.09
2022-09-13 02:42:55.467,40.56
2022-09-13 02:42:56.469,40.48
2022-09-13 02:42:57.472,40.46
2022-09-13 02:42:58.474,40.72
2022-09-13 02:42:59.477,40.19
2022-09-13 02:43:00.479,40.65
2022-09-13 02:43:01.481,40.4
2022-09-13 02:43:02.484,41.39
2022-09-13 02:43:03.486,41.73
2022-09-13 02:43:04.489,41.19
2022-09-13 02:43:05.491,40.66
2022-09-13 02:43:06.493,47.6
2022-09-13 02:43:07.496,44.22
2022-09-13 02:43:08.498,41.09
2022-09-13 02:43:09.501,42.57
2022-09-13 02:43:10.503,45.62
2022-09-13 02:43:11.505,41.63
2022-09-13 02:43:12.508,40.44
2022-09-13 02:43:13.510,45.37
2022-09-13 02:43:14.512,42.34
2022-09-13 02:43:15.515,40.87
2022-09-13 02:43:16.517,40.35
2022-09-13 02:43:17.519,43.17
2022-09-13 02:43:18.521,41.59
2022-09-13 02:43:19.523,40.43
2022-09-13 02:43:20.526,41.54
2022-09-13 02:43:21.528,40.32
2022-09-13 02:43:22.531,39.73
2022-09-13 02:43:23.533,44.5
2022-09-13 02:43:24.535,42.55
2022-09-13 02:43:25.537,40.29
2022-09-13 02:43:26.540,40.14
2022-09-13 02:43:27.542,40.14
2022-09-13 02:43:28.543,40.32
2022-09-13 02:43:29.545,40.5
2022-09-13 02:43:30.548,40.57
2022-09-13 02:43:31.550,40.67
2022-09-13 02:43:32.553,40.62
2022-09-13 02:43:33.556,40.18
2022-09-13 02:43:34.558,39.83
2022-09-13 02:43:35.560,40.83
2022-09-13 02:43:36.563,40.47
2022-09-13 02:43:37.565,47.07
2022-09-13 02:43:38.567,42.84
2022-09-13 02:43:39.569,40.49
2022-09-13 02:43:40.571,40.77
2022-09-13 02:43:41.574,39.53
2022-09-13 02:43:42.576,40.28
2022-09-13 02:43:43.578,39.74
2022-09-13 02:43:44.581,41.59
2022-09-13 02:43:45.583,40.8
2022-09-13 02:43:46.586,42.37
2022-09-13 02:43:47.588,42.04
2022-09-13 02:43:48.590,40.06
2022-09-13 02:43:49.592,44.37
2022-09-13 02:43:50.594,45.77
2022-09-13 02:43:51.596,41.62
2022-09-13 02:43:52.599,40.31
2022-09-13 02:43:53.601,43.4
2022-09-13 02:43:54.603,43.49
2022-09-13 02:43:55.606,42.3
2022-09-13 02:43:56.609,41.0
2022-09-13 02:43:57.611,40.32
2022-09-13 02:43:58.614,43.67
2022-09-13 02:43:59.616,44.09
2022-09-13 02:44:00.619,40.38
2022-09-13 02:44:01.621,40.0
2022-09-13 02:44:02.623,39.91
2022-09-13 02:44:03.626,40.66
2022-09-13 02:44:04.628,45.76
2022-09-13 02:44:05.631,44.42
2022-09-13 02:44:06.633,41.5
2022-09-13 02:44:07.635,40.69
2022-09-13 02:44:08.638,40.98
2022-09-13 02:44:09.640,39.8
2022-09-13 02:44:10.643,40.28
2022-09-13 02:44:11.645,39.83
2022-09-13 02:44:12.648,40.13
2022-09-13 02:44:13.650,40.09
2022-09-13 02:44:14.652,45.0
2022-09-13 02:44:15.654,43.47
2022-09-13 02:44:16.656,42.66
2022-09-13 02:44:17.659,42.19
2022-09-13 02:44:18.661,40.94
2022-09-13 02:44:19.663,40.73
2022-09-13 02:44:20.665,40.57
2022-09-13 02:44:21.668,39.84
2022-09-13 02:44:22.670,40.02
2022-09-13 02:44:23.672,39.78
2022-09-13 02:44:24.675,40.17
2022-09-13 02:44:25.677,40.57
2022-09-13 02:44:26.679,40.56
2022-09-13 02:44:27.682,40.13
2022-09-13 02:44:28.684,39.81
2022-09-13 02:44:29.687,40.22
2022-09-13 02:44:30.689,39.89
2022-09-13 02:44:31.691,40.41
2022-09-13 02:44:32.693,40.09
2022-09-13 02:44:33.696,40.41
2022-09-13 02:44:34.698,40.17
2022-09-13 02:44:35.700,40.02
2022-09-13 02:44:36.702,40.07
2022-09-13 02:44:37.705,39.98
2022-09-13 02:44:38.707,40.36
2022-09-13 02:44:39.709,39.76
2022-09-13 02:44:40.711,39.58
2022-09-13 02:44:41.713,39.71
2022-09-13 02:44:42.716,39.99
2022-09-13 02:44:43.718,39.88
2022-09-13 02:44:44.720,39.93
2022-09-13 02:44:45.722,39.83
2022-09-13 02:44:46.725,40.07
2022-09-13 02:44:47.727,39.7
2022-09-13 02:44:48.729,40.15
2022-09-13 02:44:49.731,39.94
2022-09-13 02:44:50.733,39.93
2022-09-13 02:44:51.736,40.12
2022-09-13 02:44:52.738,40.25
2022-09-13 02:44:53.740,39.74
2022-09-13 02:44:54.743,39.63
2022-09-13 02:44:55.744,40.15
2022-09-13 02:44:56.746,40.45
2022-09-13 02:44:57.749,40.14
2022-09-13 02:44:58.751,39.76
2022-09-13 02:44:59.753,40.21
2022-09-13 02:45:00.755,39.99
2022-09-13 02:45:01.758,39.95
2022-09-13 02:45:02.760,39.99
2022-09-13 02:45:03.762,39.76
2022-09-13 02:45:04.765,40.32
2022-09-13 02:45:05.767,40.39
2022-09-13 02:45:06.769,39.98
2022-09-13 02:45:07.772,39.8
2022-09-13 02:45:08.774,39.9
2022-09-13 02:45:09.777,39.79
2022-09-13 02:45:10.779,39.97
2022-09-13 02:45:11.781,39.55
2022-09-13 02:45:12.783,39.98
2022-09-13 02:45:13.785,48.1
2022-09-13 02:45:14.787,42.31
2022-09-13 02:45:15.790,40.03
2022-09-13 02:45:16.792,40.29
2022-09-13 02:45:17.795,39.62
2022-09-13 02:45:18.797,40.16
2022-09-13 02:45:19.799,40.18
2022-09-13 02:45:20.801,40.33
2022-09-13 02:45:21.804,39.59
2022-09-13 02:45:22.806,39.78
2022-09-13 02:45:23.808,40.35
2022-09-13 02:45:24.811,40.41
2022-09-13 02:45:25.813,40.1
2022-09-13 02:45:26.815,39.91
2022-09-13 02:45:27.817,40.24
2022-09-13 02:45:28.819,39.99
2022-09-13 02:45:29.822,40.12
2022-09-13 02:45:30.824,40.33
2022-09-13 02:45:31.826,39.9
2022-09-13 02:45:32.829,40.27
2022-09-13 02:45:33.831,40.36
2022-09-13 02:45:34.833,39.98
2022-09-13 02:45:35.835,39.81
2022-09-13 02:45:36.838,39.86
2022-09-13 02:45:37.840,39.94
2022-09-13 02:45:38.842,39.67
2022-09-13 02:45:39.844,40.17
2022-09-13 02:45:40.847,39.86
2022-09-13 02:45:41.849,40.15
2022-09-13 02:45:42.852,40.71
2022-09-13 02:45:43.854,40.41
2022-09-13 02:45:44.857,40.13
2022-09-13 02:45:45.859,39.85
2022-09-13 02:45:46.861,39.95
2022-09-13 02:45:47.864,40.01
2022-09-13 02:45:48.866,39.78
2022-09-13 02:45:49.868,39.95
2022-09-13 02:45:50.870,39.82
2022-09-13 02:45:51.873,39.81
2022-09-13 02:45:52.874,40.15
2022-09-13 02:45:53.877,39.61
2022-09-13 02:45:54.879,40.08
2022-09-13 02:45:55.882,40.0
2022-09-13 02:45:56.884,39.86
2022-09-13 02:45:57.886,39.69
2022-09-13 02:45:58.888,40.11
2022-09-13 02:45:59.890,40.24
2022-09-13 02:46:00.892,40.11
2022-09-13 02:46:01.895,40.59
2022-09-13 02:46:02.897,40.24
2022-09-13 02:46:03.900,40.25
2022-09-13 02:46:04.902,40.3
2022-09-13 02:46:05.904,40.27
2022-09-13 02:46:06.907,40.86
2022-09-13 02:46:07.909,40.75
2022-09-13 02:46:08.912,40.6
2022-09-13 02:46:09.914,41.09
2022-09-13 02:46:10.918,41.06
2022-09-13 02:46:11.921,40.86
2022-09-13 02:46:12.923,40.61
2022-09-13 02:46:13.926,40.06
2022-09-13 02:46:14.928,40.35
2022-09-13 02:46:15.930,40.6
2022-09-13 02:46:16.932,40.59
2022-09-13 02:46:17.935,40.4
2022-09-13 02:46:18.937,40.39
2022-09-13 02:46:19.939,40.15
2022-09-13 02:46:20.942,39.61
2022-09-13 02:46:21.944,39.55
2022-09-13 02:46:22.947,39.81
2022-09-13 02:46:23.949,39.47
2022-09-13 02:46:24.951,40.11
2022-09-13 02:46:25.953,40.4
2022-09-13 02:46:26.956,40.39
2022-09-13 02:46:27.958,40.26
2022-09-13 02:46:28.960,40.46
2022-09-13 02:46:29.962,40.21
2022-09-13 02:46:30.965,40.79
2022-09-13 02:46:31.967,40.09
2022-09-13 02:46:32.969,39.97
2022-09-13 02:46:33.972,39.98
2022-09-13 02:46:34.974,39.6
2022-09-13 02:46:35.976,39.56
2022-09-13 02:46:36.979,39.73
2022-09-13 02:46:37.981,40.24
2022-09-13 02:46:38.984,42.06
2022-09-13 02:46:39.986,40.87
2022-09-13 02:46:40.988,39.63
2022-09-13 02:46:41.990,39.84
2022-09-13 02:46:42.992,40.17
2022-09-13 02:46:43.995,39.98
2022-09-13 02:46:44.998,40.24
2022-09-13 02:46:46.000,41.04
2022-09-13 02:46:47.002,41.22
2022-09-13 02:46:48.004,40.63
2022-09-13 02:46:49.007,40.68
2022-09-13 02:46:50.009,41.5
2022-09-13 02:46:51.011,43.66
2022-09-13 02:46:52.014,41.05
2022-09-13 02:46:53.016,41.66
2022-09-13 02:46:54.018,41.86
2022-09-13 02:46:55.020,41.44
2022-09-13 02:46:56.022,40.36
2022-09-13 02:46:57.024,42.11
2022-09-13 02:46:58.027,41.99
2022-09-13 02:46:59.030,43.27
2022-09-13 02:47:00.032,41.92
2022-09-13 02:47:01.034,41.24
2022-09-13 02:47:02.037,40.84
2022-09-13 02:47:03.039,42.93
2022-09-13 02:47:04.041,41.5
2022-09-13 02:47:05.044,41.3
2022-09-13 02:47:06.046,41.53
2022-09-13 02:47:07.048,41.93
2022-09-13 02:47:08.050,45.68
2022-09-13 02:47:09.053,43.79
2022-09-13 02:47:10.056,43.51
2022-09-13 02:47:11.058,44.33
2022-09-13 02:47:12.060,40.87
2022-09-13 02:47:13.062,40.98
2022-09-13 02:47:14.065,41.29
2022-09-13 02:47:15.067,41.1
2022-09-13 02:47:16.069,42.0
2022-09-13 02:47:17.072,41.86
2022-09-13 02:47:18.074,41.79
2022-09-13 02:47:19.076,41.37
2022-09-13 02:47:20.079,41.91
2022-09-13 02:47:21.081,40.98
2022-09-13 02:47:22.083,41.15
2022-09-13 02:47:23.085,45.94
2022-09-13 02:47:24.087,40.54
2022-09-13 02:47:25.090,40.77
2022-09-13 02:47:26.092,43.09
2022-09-13 02:47:27.095,42.54
2022-09-13 02:47:28.097,40.43
2022-09-13 02:47:29.099,42.54
2022-09-13 02:47:30.101,45.05
2022-09-13 02:47:31.104,44.44
2022-09-13 02:47:32.106,43.02
2022-09-13 02:47:33.108,44.06
2022-09-13 02:47:34.111,44.87
2022-09-13 02:47:35.114,42.27
2022-09-13 02:47:36.116,42.48
2022-09-13 02:47:37.118,43.01
2022-09-13 02:47:38.121,42.12
2022-09-13 02:47:39.123,42.49
2022-09-13 02:47:40.125,41.23
2022-09-13 02:47:41.127,40.62
2022-09-13 02:47:42.130,41.26
2022-09-13 02:47:43.132,42.95
2022-09-13 02:47:44.134,42.66
2022-09-13 02:47:45.137,41.42
2022-09-13 02:47:46.139,40.23
2022-09-13 02:47:47.141,40.35
2022-09-13 02:47:48.143,41.95
2022-09-13 02:47:49.146,42.49
2022-09-13 02:47:50.148,46.69
2022-09-13 02:47:51.150,43.37
2022-09-13 02:47:52.152,48.26
2022-09-13 02:47:53.154,44.94
2022-09-13 02:47:54.157,46.49
2022-09-13 02:47:55.159,43.79
2022-09-13 02:47:56.161,42.16
2022-09-13 02:47:57.163,43.6
2022-09-13 02:47:58.165,40.64
2022-09-13 02:47:59.167,43.65
2022-09-13 02:48:00.170,44.66
2022-09-13 02:48:01.172,48.88
2022-09-13 02:48:02.175,50.62
2022-09-13 02:48:03.177,50.45
2022-09-13 02:48:04.179,50.82
2022-09-13 02:48:05.182,44.74
2022-09-13 02:48:06.184,44.94
2022-09-13 02:48:07.186,45.33
2022-09-13 02:48:08.188,44.87
2022-09-13 02:48:09.191,46.12
2022-09-13 02:48:10.193,48.43
2022-09-13 02:48:11.196,46.39
2022-09-13 02:48:12.198,42.24
2022-09-13 02:48:13.200,44.15
2022-09-13 02:48:14.203,45.77
2022-09-13 02:48:15.205,45.47
2022-09-13 02:48:16.208,42.58
2022-09-13 02:48:17.210,46.26
2022-09-13 02:48:18.213,44.45
2022-09-13 02:48:19.215,42.87
2022-09-13 02:48:20.218,44.75
2022-09-13 02:48:21.220,41.25
2022-09-13 02:48:22.222,44.12
2022-09-13 02:48:23.224,44.08
2022-09-13 02:48:24.227,49.34
2022-09-13 02:48:25.229,44.09
2022-09-13 02:48:26.231,47.3
2022-09-13 02:48:27.234,46.49
2022-09-13 02:48:28.236,43.76
2022-09-13 02:48:29.239,46.03
2022-09-13 02:48:30.241,50.96
2022-09-13 02:48:31.243,45.5
2022-09-13 02:48:32.246,43.74
2022-09-13 02:48:33.248,42.2
2022-09-13 02:48:34.250,42.77
2022-09-13 02:48:35.252,45.56
2022-09-13 02:48:36.255,42.91
2022-09-13 02:48:37.258,44.08
2022-09-13 02:48:38.260,42.78
2022-09-13 02:48:39.262,41.47
2022-09-13 02:48:40.265,41.58
2022-09-13 02:48:41.267,44.67
2022-09-13 02:48:42.270,45.11
2022-09-13 02:48:43.272,43.28
2022-09-13 02:48:44.275,45.09
2022-09-13 02:48:45.277,43.78
2022-09-13 02:48:46.280,42.04
2022-09-13 02:48:47.282,42.4
2022-09-13 02:48:48.284,44.21
2022-09-13 02:48:49.286,42.36
2022-09-13 02:48:50.288,47.24
2022-09-13 02:48:51.290,45.83
2022-09-13 02:48:52.292,41.94
2022-09-13 02:48:53.300,41.53
2022-09-13 02:48:54.303,42.19
2022-09-13 02:48:55.305,42.17
2022-09-13 02:48:56.307,42.68
2022-09-13 02:48:57.309,43.42
2022-09-13 02:48:58.311,52.19
2022-09-13 02:48:59.313,47.05
2022-09-13 02:49:00.315,45.85
2022-09-13 02:49:01.317,45.56
2022-09-13 02:49:02.319,41.36
2022-09-13 02:49:03.322,41.9
2022-09-13 02:49:04.324,41.42
2022-09-13 02:49:05.327,41.52
2022-09-13 02:49:06.329,44.3
2022-09-13 02:49:07.332,41.87
2022-09-13 02:49:08.334,42.97
2022-09-13 02:49:09.337,42.8
2022-09-13 02:49:10.339,42.22
2022-09-13 02:49:11.341,41.79
2022-09-13 02:49:12.344,43.49
2022-09-13 02:49:13.346,42.41
2022-09-13 02:49:14.348,41.64
2022-09-13 02:49:15.350,42.13
2022-09-13 02:49:16.352,42.23
2022-09-13 02:49:17.355,42.15
2022-09-13 02:49:18.357,41.78
2022-09-13 02:49:19.360,44.85
2022-09-13 02:49:20.362,44.13
2022-09-13 02:49:21.365,42.96
2022-09-13 02:49:22.367,43.05
2022-09-13 02:49:23.369,44.02
2022-09-13 02:49:24.371,42.73
2022-09-13 02:49:25.373,44.02
2022-09-13 02:49:26.376,53.79
2022-09-13 02:49:27.378,50.39
2022-09-13 02:49:28.380,47.38
2022-09-13 02:49:29.382,48.08
2022-09-13 02:49:30.385,50.49
2022-09-13 02:49:31.387,43.55
2022-09-13 02:49:32.390,41.82
2022-09-13 02:49:33.392,41.48
2022-09-13 02:49:34.394,44.47
2022-09-13 02:49:35.396,44.58
2022-09-13 02:49:36.398,46.19
2022-09-13 02:49:37.400,44.68
2022-09-13 02:49:38.403,45.99
2022-09-13 02:49:39.405,50.05
2022-09-13 02:49:40.407,47.55
2022-09-13 02:49:41.409,45.46
2022-09-13 02:49:42.412,44.66
2022-09-13 02:49:43.414,47.83
2022-09-13 02:49:44.416,43.66
2022-09-13 02:49:45.418,49.44
2022-09-13 02:49:46.420,49.1
2022-09-13 02:49:47.422,46.29
2022-09-13 02:49:48.424,47.95
2022-09-13 02:49:49.426,47.81
2022-09-13 02:49:50.428,46.4
2022-09-13 02:49:51.431,46.98
2022-09-13 02:49:52.432,47.35
2022-09-13 02:49:53.434,47.69
2022-09-13 02:49:54.436,45.87
2022-09-13 02:49:55.438,47.02
2022-09-13 02:49:56.441,45.95
2022-09-13 02:49:57.443,47.85
2022-09-13 02:49:58.445,51.52
2022-09-13 02:49:59.447,48.19
2022-09-13 02:50:00.449,50.2
2022-09-13 02:50:01.452,46.53
2022-09-13 02:50:02.454,44.67
2022-09-13 02:50:03.456,46.4
2022-09-13 02:50:04.458,46.75
2022-09-13 02:50:05.461,45.21
2022-09-13 02:50:06.463,45.84
2022-09-13 02:50:07.465,45.46
2022-09-13 02:50:08.468,45.37
2022-09-13 02:50:09.471,47.47
2022-09-13 02:50:10.473,46.29
2022-09-13 02:50:11.475,47.02
2022-09-13 02:50:12.478,48.75
2022-09-13 02:50:13.480,48.65
2022-09-13 02:50:14.482,48.27
2022-09-13 02:50:15.484,47.04
2022-09-13 02:50:16.486,44.52
2022-09-13 02:50:17.489,45.59
2022-09-13 02:50:18.491,50.15
2022-09-13 02:50:19.492,48.07
2022-09-13 02:50:20.494,51.09
2022-09-13 02:50:21.496,46.82
2022-09-13 02:50:22.499,49.42
2022-09-13 02:50:23.502,44.97
2022-09-13 02:50:24.503,44.21
2022-09-13 02:50:25.506,42.79
2022-09-13 02:50:26.508,44.73
2022-09-13 02:50:27.510,45.48
2022-09-13 02:50:28.512,44.98
2022-09-13 02:50:29.514,43.01
2022-09-13 02:50:30.517,44.21
2022-09-13 02:50:31.518,43.04
2022-09-13 02:50:32.521,42.14
2022-09-13 02:50:33.523,44.38
2022-09-13 02:50:34.526,42.64
2022-09-13 02:50:35.528,42.36
2022-09-13 02:50:36.530,42.72
2022-09-13 02:50:37.532,41.84
2022-09-13 02:50:38.535,43.04
2022-09-13 02:50:39.537,42.65
2022-09-13 02:50:40.539,42.44
2022-09-13 02:50:41.542,41.69
2022-09-13 02:50:42.544,41.83
2022-09-13 02:50:43.546,42.0
2022-09-13 02:50:44.549,41.64
2022-09-13 02:50:45.551,41.63
2022-09-13 02:50:46.554,43.97
2022-09-13 02:50:47.556,48.28
2022-09-13 02:50:48.558,50.01
2022-09-13 02:50:49.560,47.01
2022-09-13 02:50:50.563,43.77
2022-09-13 02:50:51.565,43.33
2022-09-13 02:50:52.567,42.69
2022-09-13 02:50:53.569,41.67
2022-09-13 02:50:54.572,41.43
2022-09-13 02:50:55.574,42.24
2022-09-13 02:50:56.576,41.53
2022-09-13 02:50:57.578,41.88
2022-09-13 02:50:58.580,42.38
2022-09-13 02:50:59.582,41.43
2022-09-13 02:51:00.584,44.32
2022-09-13 02:51:01.587,41.37
2022-09-13 02:51:02.589,40.92
2022-09-13 02:51:03.591,41.58
2022-09-13 02:51:04.593,41.23
2022-09-13 02:51:05.595,41.08
2022-09-13 02:51:06.598,40.47
2022-09-13 02:51:07.600,40.7
2022-09-13 02:51:08.602,41.11
2022-09-13 02:51:09.604,41.6
2022-09-13 02:51:10.606,43.51
2022-09-13 02:51:11.609,41.29
2022-09-13 02:51:12.611,41.25
2022-09-13 02:51:13.614,41.82
2022-09-13 02:51:14.616,44.55
2022-09-13 02:51:15.618,41.36
2022-09-13 02:51:16.621,41.41
2022-09-13 02:51:17.623,41.24
2022-09-13 02:51:18.625,41.22
2022-09-13 02:51:19.628,41.6
2022-09-13 02:51:20.630,43.81
2022-09-13 02:51:21.632,40.89
2022-09-13 02:51:22.634,41.52
2022-09-13 02:51:23.636,41.0
2022-09-13 02:51:24.639,42.91
2022-09-13 02:51:25.641,41.57
2022-09-13 02:51:26.644,45.94
2022-09-13 02:51:27.646,43.29
2022-09-13 02:51:28.648,41.35
2022-09-13 02:51:29.650,40.97
2022-09-13 02:51:30.653,46.95
2022-09-13 02:51:31.655,40.78
2022-09-13 02:51:32.657,40.93
2022-09-13 02:51:33.660,40.7
2022-09-13 02:51:34.662,40.56
2022-09-13 02:51:35.664,41.24
2022-09-13 02:51:36.667,41.03
2022-09-13 02:51:37.669,40.96
2022-09-13 02:51:38.673,40.92
2022-09-13 02:51:39.675,40.98
2022-09-13 02:51:40.677,40.93
2022-09-13 02:51:41.679,40.98
2022-09-13 02:51:42.682,40.85
2022-09-13 02:51:43.683,40.81
2022-09-13 02:51:44.686,41.46
2022-09-13 02:51:45.688,41.24
2022-09-13 02:51:46.690,41.06
2022-09-13 02:51:47.693,41.85
2022-09-13 02:51:48.695,41.36
2022-09-13 02:51:49.697,41.5
2022-09-13 02:51:50.699,41.3
2022-09-13 02:51:51.702,41.2
2022-09-13 02:51:52.704,41.48
2022-09-13 02:51:53.707,41.28
2022-09-13 02:51:54.709,40.76
2022-09-13 02:51:55.712,41.51
2022-09-13 02:51:56.714,41.32
2022-09-13 02:51:57.716,40.98
2022-09-13 02:51:58.719,40.88
2022-09-13 02:51:59.721,41.06
2022-09-13 02:52:00.723,41.19
2022-09-13 02:52:01.725,41.18
2022-09-13 02:52:02.728,40.98
2022-09-13 02:52:03.730,41.08
2022-09-13 02:52:04.732,41.14
2022-09-13 02:52:05.735,41.26
2022-09-13 02:52:06.737,41.26
2022-09-13 02:52:07.739,41.21
2022-09-13 02:52:08.741,41.09
2022-09-13 02:52:09.743,41.32
2022-09-13 02:52:10.745,41.51
2022-09-13 02:52:11.748,41.01
2022-09-13 02:52:12.750,41.05
2022-09-13 02:52:13.752,41.4
2022-09-13 02:52:14.754,40.51
2022-09-13 02:52:15.757,41.41
2022-09-13 02:52:16.759,41.26
2022-09-13 02:52:17.762,40.89
2022-09-13 02:52:18.765,41.13
2022-09-13 02:52:19.767,41.73
2022-09-13 02:52:20.769,41.57
2022-09-13 02:52:21.772,41.47
2022-09-13 02:52:22.774,40.92
2022-09-13 02:52:23.776,40.93
2022-09-13 02:52:24.778,40.65
2022-09-13 02:52:25.781,40.82
2022-09-13 02:52:26.783,41.24
2022-09-13 02:52:27.785,40.92
2022-09-13 02:52:28.788,40.66
2022-09-13 02:52:29.790,40.61
2022-09-13 02:52:30.793,40.76
2022-09-13 02:52:31.794,40.62
2022-09-13 02:52:32.797,40.91
2022-09-13 02:52:33.799,41.31
2022-09-13 02:52:34.801,41.03
2022-09-13 02:52:35.803,40.9
2022-09-13 02:52:36.806,40.95
2022-09-13 02:52:37.807,41.01
2022-09-13 02:52:38.810,40.89
2022-09-13 02:52:39.812,41.38
2022-09-13 02:52:40.814,41.01
2022-09-13 02:52:41.817,40.88
2022-09-13 02:52:42.819,40.82
2022-09-13 02:52:43.821,40.98
2022-09-13 02:52:44.824,41.11
2022-09-13 02:52:45.826,40.58
2022-09-13 02:52:46.828,40.65
2022-09-13 02:52:47.830,41.15
2022-09-13 02:52:48.833,41.13
2022-09-13 02:52:49.835,40.69
2022-09-13 02:52:50.837,40.88
2022-09-13 02:52:51.840,41.04
2022-09-13 02:52:52.842,41.15
2022-09-13 02:52:53.845,40.78
2022-09-13 02:52:54.847,40.9
2022-09-13 02:52:55.850,41.02
2022-09-13 02:52:56.852,40.93
2022-09-13 02:52:57.855,41.06
2022-09-13 02:52:58.857,41.11
2022-09-13 02:52:59.859,41.24
2022-09-13 02:53:00.862,41.05
2022-09-13 02:53:01.864,40.86
2022-09-13 02:53:02.866,41.03
2022-09-13 02:53:03.868,41.19
2022-09-13 02:53:04.870,40.8
2022-09-13 02:53:05.873,41.06
2022-09-13 02:53:06.875,41.27
2022-09-13 02:53:07.878,41.25
2022-09-13 02:53:08.880,41.07
2022-09-13 02:53:09.882,40.88
2022-09-13 02:53:10.885,41.1
2022-09-13 02:53:11.887,41.49
2022-09-13 02:53:12.890,41.4
2022-09-13 02:53:13.892,41.2
2022-09-13 02:53:14.894,41.27
2022-09-13 02:53:15.896,41.75
2022-09-13 02:53:16.898,41.02
2022-09-13 02:53:17.901,41.3
2022-09-13 02:53:18.903,41.04
2022-09-13 02:53:19.905,41.53
2022-09-13 02:53:20.909,41.05
2022-09-13 02:53:21.911,41.51
2022-09-13 02:53:22.914,41.5
2022-09-13 02:53:23.916,41.32
2022-09-13 02:53:24.919,41.17
2022-09-13 02:53:25.921,41.2
2022-09-13 02:53:26.924,41.26
2022-09-13 02:53:27.926,41.4
2022-09-13 02:53:28.928,41.57
2022-09-13 02:53:29.931,41.32
2022-09-13 02:53:30.933,41.43
2022-09-13 02:53:31.935,41.4
2022-09-13 02:53:32.938,41.28
2022-09-13 02:53:33.940,45.44
2022-09-13 02:53:34.943,41.53
2022-09-13 02:53:35.945,47.43
2022-09-13 02:53:36.947,42.75
2022-09-13 02:53:37.950,41.39
2022-09-13 02:53:38.952,43.62
2022-09-13 02:53:39.954,47.05
2022-09-13 02:53:40.956,42.23
2022-09-13 02:53:41.959,44.37
2022-09-13 02:53:42.962,44.88
2022-09-13 02:53:43.964,44.55
2022-09-13 02:53:44.966,41.87
2022-09-13 02:53:45.968,41.37
2022-09-13 02:53:46.970,42.03
2022-09-13 02:53:47.973,42.78
2022-09-13 02:53:48.975,41.88
2022-09-13 02:53:49.977,42.36
2022-09-13 02:53:50.979,44.48
2022-09-13 02:53:51.981,41.32
2022-09-13 02:53:52.983,41.21
2022-09-13 02:53:53.985,40.85
2022-09-13 02:53:54.987,42.72
2022-09-13 02:53:55.989,41.03
2022-09-13 02:53:56.991,40.78
2022-09-13 02:53:57.994,40.86
2022-09-13 02:53:58.996,41.21
2022-09-13 02:53:59.998,40.83
2022-09-13 02:54:01.001,40.46
2022-09-13 02:54:02.003,40.95
2022-09-13 02:54:03.005,40.79
2022-09-13 02:54:04.008,41.36
2022-09-13 02:54:05.010,41.44
2022-09-13 02:54:06.012,40.5
2022-09-13 02:54:07.014,41.21
2022-09-13 02:54:08.016,41.16
2022-09-13 02:54:09.019,41.32
2022-09-13 02:54:10.021,40.96
2022-09-13 02:54:11.024,41.1
2022-09-13 02:54:12.026,41.85
2022-09-13 02:54:13.028,41.56
2022-09-13 02:54:14.031,42.16
2022-09-13 02:54:15.032,41.15
2022-09-13 02:54:16.034,42.14
2022-09-13 02:54:17.037,41.31
2022-09-13 02:54:18.039,40.91
2022-09-13 02:54:19.041,40.9
2022-09-13 02:54:20.043,41.18
2022-09-13 02:54:21.045,40.77
2022-09-13 02:54:22.047,41.18
2022-09-13 02:54:23.050,40.83
2022-09-13 02:54:24.052,41.22
2022-09-13 02:54:25.055,41.28
2022-09-13 02:54:26.057,41.21
2022-09-13 02:54:27.059,41.01
2022-09-13 02:54:28.061,41.14
2022-09-13 02:54:29.063,41.22
2022-09-13 02:54:30.066,41.78
2022-09-13 02:54:31.068,42.09
2022-09-13 02:54:32.070,42.41
2022-09-13 02:54:33.072,43.96
2022-09-13 02:54:34.074,43.01
2022-09-13 02:54:35.076,42.78
2022-09-13 02:54:36.077,41.95
2022-09-13 02:54:37.080,41.52
2022-09-13 02:54:38.082,43.11
2022-09-13 02:54:39.085,47.63
2022-09-13 02:54:40.087,47.8
2022-09-13 02:54:41.089,45.56
2022-09-13 02:54:42.091,43.29
2022-09-13 02:54:43.093,43.02
2022-09-13 02:54:44.095,42.14
2022-09-13 02:54:45.097,43.58
2022-09-13 02:54:46.100,44.57
2022-09-13 02:54:47.102,42.87
2022-09-13 02:54:48.104,43.46
2022-09-13 02:54:49.107,43.31
2022-09-13 02:54:50.110,42.95
2022-09-13 02:54:51.112,42.87
2022-09-13 02:54:52.114,43.61
2022-09-13 02:54:53.116,43.9
2022-09-13 02:54:54.118,42.42
2022-09-13 02:54:55.120,41.89
2022-09-13 02:54:56.122,43.86
2022-09-13 02:54:57.124,41.64
2022-09-13 02:54:58.126,43.57
2022-09-13 02:54:59.129,42.18
2022-09-13 02:55:00.131,41.16
2022-09-13 02:55:01.133,41.32
2022-09-13 02:55:02.135,42.06
2022-09-13 02:55:03.137,42.31
2022-09-13 02:55:04.140,43.15
2022-09-13 02:55:05.142,42.96
2022-09-13 02:55:06.144,44.31
2022-09-13 02:55:07.146,44.74
2022-09-13 02:55:08.148,44.2
2022-09-13 02:55:09.150,43.58
2022-09-13 02:55:10.152,43.26
2022-09-13 02:55:11.155,43.94
2022-09-13 02:55:12.157,46.05
2022-09-13 02:55:13.159,48.19
2022-09-13 02:55:14.162,48.06
2022-09-13 02:55:15.164,48.59
2022-09-13 02:55:16.166,47.57
2022-09-13 02:55:17.168,46.08
2022-09-13 02:55:18.171,44.74
2022-09-13 02:55:19.173,43.95
2022-09-13 02:55:20.175,44.64
2022-09-13 02:55:21.177,43.43
2022-09-13 02:55:22.180,42.42
2022-09-13 02:55:23.182,41.66
2022-09-13 02:55:24.184,41.89
2022-09-13 02:55:25.187,41.82
2022-09-13 02:55:26.189,41.81
2022-09-13 02:55:27.191,41.29
2022-09-13 02:55:28.194,41.18
2022-09-13 02:55:29.196,43.42
2022-09-13 02:55:30.198,42.19
2022-09-13 02:55:31.201,41.24
2022-09-13 02:55:32.203,41.03
2022-09-13 02:55:33.205,40.87
2022-09-13 02:55:34.207,41.95
2022-09-13 02:55:35.210,41.24
2022-09-13 02:55:36.212,41.31
2022-09-13 02:55:37.214,41.56
2022-09-13 02:55:38.216,41.07
2022-09-13 02:55:39.218,41.56
2022-09-13 02:55:40.221,42.29
2022-09-13 02:55:41.223,41.18
2022-09-13 02:55:42.225,41.15
2022-09-13 02:55:43.228,41.44
2022-09-13 02:55:44.230,41.69
2022-09-13 02:55:45.232,41.07
2022-09-13 02:55:46.234,41.73
2022-09-13 02:55:47.236,41.26
2022-09-13 02:55:48.238,41.75
2022-09-13 02:55:49.240,41.07
2022-09-13 02:55:50.242,41.04
2022-09-13 02:55:51.245,41.11
2022-09-13 02:55:52.247,41.59
2022-09-13 02:55:53.249,41.17
2022-09-13 02:55:54.251,41.01
2022-09-13 02:55:55.254,41.14
2022-09-13 02:55:56.256,41.27
2022-09-13 02:55:57.258,41.27
2022-09-13 02:55:58.260,40.7
2022-09-13 02:55:59.263,40.61
2022-09-13 02:56:00.264,40.94
2022-09-13 02:56:01.267,41.44
2022-09-13 02:56:02.269,40.93
2022-09-13 02:56:03.272,40.48
2022-09-13 02:56:04.274,40.67
2022-09-13 02:56:05.277,40.79
2022-09-13 02:56:06.279,40.51
2022-09-13 02:56:07.282,40.73
2022-09-13 02:56:08.284,40.5
2022-09-13 02:56:09.286,40.55
2022-09-13 02:56:10.289,40.63
2022-09-13 02:56:11.291,40.94
2022-09-13 02:56:12.293,40.96
2022-09-13 02:56:13.295,40.73
2022-09-13 02:56:14.298,41.58
2022-09-13 02:56:15.299,41.15
2022-09-13 02:56:16.302,41.24
2022-09-13 02:56:17.304,40.39
2022-09-13 02:56:18.306,42.37
2022-09-13 02:56:19.309,41.09
2022-09-13 02:56:20.311,41.58
2022-09-13 02:56:21.314,41.45
2022-09-13 02:56:22.316,40.59
2022-09-13 02:56:23.319,41.28
2022-09-13 02:56:24.321,41.01
2022-09-13 02:56:25.323,41.16
2022-09-13 02:56:26.325,41.28
2022-09-13 02:56:27.328,40.8
2022-09-13 02:56:28.330,41.58
2022-09-13 02:56:29.332,41.13
2022-09-13 02:56:30.334,40.96
2022-09-13 02:56:31.337,40.99
2022-09-13 02:56:32.339,41.57
2022-09-13 02:56:33.342,41.01
2022-09-13 02:56:34.344,40.94
2022-09-13 02:56:35.347,42.38
2022-09-13 02:56:36.349,41.46
2022-09-13 02:56:37.351,41.66
2022-09-13 02:56:38.354,41.44
2022-09-13 02:56:39.356,41.55
2022-09-13 02:56:40.358,42.0
2022-09-13 02:56:41.360,42.4
2022-09-13 02:56:42.363,41.53
2022-09-13 02:56:43.365,41.74
2022-09-13 02:56:44.368,41.23
2022-09-13 02:56:45.370,41.35
2022-09-13 02:56:46.373,41.24
2022-09-13 02:56:47.375,41.02
2022-09-13 02:56:48.377,40.83
2022-09-13 02:56:49.380,40.62
2022-09-13 02:56:50.382,40.75
2022-09-13 02:56:51.385,40.9
2022-09-13 02:56:52.387,41.15
2022-09-13 02:56:53.390,40.91
2022-09-13 02:56:54.392,41.09
2022-09-13 02:56:55.394,41.01
2022-09-13 02:56:56.397,40.83
2022-09-13 02:56:57.398,40.54
2022-09-13 02:56:58.401,40.77
2022-09-13 02:56:59.403,40.68
2022-09-13 02:57:00.405,40.73
2022-09-13 02:57:01.407,40.73
2022-09-13 02:57:02.410,41.01
2022-09-13 02:57:03.412,41.19
2022-09-13 02:57:04.414,40.98
2022-09-13 02:57:05.416,40.95
2022-09-13 02:57:06.419,40.94
2022-09-13 02:57:07.421,41.2
2022-09-13 02:57:08.423,41.08
2022-09-13 02:57:09.425,40.79
2022-09-13 02:57:10.428,40.5
2022-09-13 02:57:11.430,40.74
2022-09-13 02:57:12.432,41.1
2022-09-13 02:57:13.435,41.11
2022-09-13 02:57:14.437,42.15
2022-09-13 02:57:15.439,41.15
2022-09-13 02:57:16.441,41.2
2022-09-13 02:57:17.444,43.7
2022-09-13 02:57:18.446,41.1
2022-09-13 02:57:19.449,41.29
2022-09-13 02:57:20.451,42.24
2022-09-13 02:57:21.454,44.07
2022-09-13 02:57:22.456,42.1
2022-09-13 02:57:23.459,41.02
2022-09-13 02:57:24.461,41.78
2022-09-13 02:57:25.464,41.86
2022-09-13 02:57:26.466,41.21
2022-09-13 02:57:27.468,42.76
2022-09-13 02:57:28.471,42.33
2022-09-13 02:57:29.473,41.16
2022-09-13 02:57:30.476,40.79
2022-09-13 02:57:31.478,41.31
2022-09-13 02:57:32.481,40.62
2022-09-13 02:57:33.483,40.77
2022-09-13 02:57:34.485,41.11
2022-09-13 02:57:35.488,41.0
2022-09-13 02:57:36.490,40.88
2022-09-13 02:57:37.492,41.0
2022-09-13 02:57:38.494,40.82
2022-09-13 02:57:39.497,40.72
2022-09-13 02:57:40.499,41.06
2022-09-13 02:57:41.501,41.24
2022-09-13 02:57:42.503,40.68
2022-09-13 02:57:43.506,40.85
2022-09-13 02:57:44.508,41.0
2022-09-13 02:57:45.510,41.06
2022-09-13 02:57:46.512,41.15
2022-09-13 02:57:47.515,40.89
2022-09-13 02:57:48.516,41.06
2022-09-13 02:57:49.519,41.25
2022-09-13 02:57:50.521,40.94
2022-09-13 02:57:51.523,41.05
2022-09-13 02:57:52.525,41.07
2022-09-13 02:57:53.528,41.55
2022-09-13 02:57:54.530,41.06
2022-09-13 02:57:55.532,41.47
2022-09-13 02:57:56.534,40.92
2022-09-13 02:57:57.537,41.45
2022-09-13 02:57:58.539,41.32
2022-09-13 02:57:59.542,41.13
2022-09-13 02:58:00.544,41.41
2022-09-13 02:58:01.546,40.95
2022-09-13 02:58:02.549,40.98
2022-09-13 02:58:03.551,41.16
2022-09-13 02:58:04.554,40.75
2022-09-13 02:58:05.556,41.42
2022-09-13 02:58:06.558,41.09
2022-09-13 02:58:07.561,41.45
2022-09-13 02:58:08.563,40.7
2022-09-13 02:58:09.565,40.99
2022-09-13 02:58:10.567,40.84
2022-09-13 02:58:11.569,40.97
2022-09-13 02:58:12.572,41.14
2022-09-13 02:58:13.574,40.7
2022-09-13 02:58:14.576,40.83
2022-09-13 02:58:15.579,40.96
2022-09-13 02:58:16.581,40.82
2022-09-13 02:58:17.583,40.86
2022-09-13 02:58:18.586,40.45
2022-09-13 02:58:19.588,40.87
2022-09-13 02:58:20.591,41.28
2022-09-13 02:58:21.593,41.23
2022-09-13 02:58:22.595,40.93
2022-09-13 02:58:23.597,41.07
2022-09-13 02:58:24.599,40.81
2022-09-13 02:58:25.602,41.12
2022-09-13 02:58:26.604,41.08
2022-09-13 02:58:27.607,41.13
2022-09-13 02:58:28.609,40.99
2022-09-13 02:58:29.612,40.93
2022-09-13 02:58:30.614,40.95
2022-09-13 02:58:31.616,41.14
2022-09-13 02:58:32.619,40.8
2022-09-13 02:58:33.620,41.23
2022-09-13 02:58:34.623,41.22
2022-09-13 02:58:35.625,40.95
2022-09-13 02:58:36.627,40.79
2022-09-13 02:58:37.630,40.77
2022-09-13 02:58:38.632,41.18
2022-09-13 02:58:39.635,40.44
2022-09-13 02:58:40.637,40.79
2022-09-13 02:58:41.640,40.9
2022-09-13 02:58:42.643,40.75
2022-09-13 02:58:43.645,40.74
2022-09-13 02:58:44.648,40.67
2022-09-13 02:58:45.650,40.94
2022-09-13 02:58:46.652,40.57
2022-09-13 02:58:47.654,40.65
2022-09-13 02:58:48.656,40.82
2022-09-13 02:58:49.658,40.92
2022-09-13 02:58:50.660,40.63
2022-09-13 02:58:51.662,40.6
2022-09-13 02:58:52.665,40.83
2022-09-13 02:58:53.667,40.64
2022-09-13 02:58:54.669,40.86
2022-09-13 02:58:55.671,41.16
2022-09-13 02:58:56.674,41.33
2022-09-13 02:58:57.676,40.77
2022-09-13 02:58:58.678,40.98
2022-09-13 02:58:59.680,41.01
2022-09-13 02:59:00.683,40.77
2022-09-13 02:59:01.685,40.85
2022-09-13 02:59:02.687,40.69
2022-09-13 02:59:03.690,40.96
2022-09-13 02:59:04.693,40.99
2022-09-13 02:59:05.695,41.1
2022-09-13 02:59:06.698,41.46
2022-09-13 02:59:07.700,41.22
2022-09-13 02:59:08.702,41.08
2022-09-13 02:59:09.704,41.2
2022-09-13 02:59:10.706,40.93
2022-09-13 02:59:11.709,40.95
2022-09-13 02:59:12.711,41.0
2022-09-13 02:59:13.713,41.53
2022-09-13 02:59:14.715,41.54
2022-09-13 02:59:15.717,43.55
2022-09-13 02:59:16.720,43.71
2022-09-13 02:59:17.722,42.61
2022-09-13 02:59:18.725,41.83
2022-09-13 02:59:19.727,42.79
2022-09-13 02:59:20.729,48.26
2022-09-13 02:59:21.731,61.34
2022-09-13 02:59:22.733,48.9
2022-09-13 02:59:23.736,44.48
2022-09-13 02:59:24.738,43.43
2022-09-13 02:59:25.740,43.57
2022-09-13 02:59:26.742,42.42
2022-09-13 02:59:27.744,42.23
2022-09-13 02:59:28.746,43.11
2022-09-13 02:59:29.748,46.57
2022-09-13 02:59:30.750,47.86
2022-09-13 02:59:31.752,49.33
2022-09-13 02:59:32.755,46.7
2022-09-13 02:59:33.757,46.67
2022-09-13 02:59:34.759,46.78
2022-09-13 02:59:35.761,41.37
2022-09-13 02:59:36.764,41.49
2022-09-13 02:59:37.766,42.11
2022-09-13 02:59:38.768,43.05
2022-09-13 02:59:39.770,42.87
2022-09-13 02:59:40.772,41.44
2022-09-13 02:59:41.774,40.78
2022-09-13 02:59:42.777,40.83
2022-09-13 02:59:43.780,40.66
2022-09-13 02:59:44.782,41.34
2022-09-13 02:59:45.784,41.28
2022-09-13 02:59:46.786,40.98
2022-09-13 02:59:47.789,41.21
2022-09-13 02:59:48.791,41.44
2022-09-13 02:59:49.793,41.17
2022-09-13 02:59:50.795,42.08
2022-09-13 02:59:51.797,41.17
2022-09-13 02:59:52.799,41.07
2022-09-13 02:59:53.801,41.26
2022-09-13 02:59:54.804,41.26
2022-09-13 02:59:55.806,40.71
2022-09-13 02:59:56.808,40.95
2022-09-13 02:59:57.810,41.15
2022-09-13 02:59:58.812,41.67
2022-09-13 02:59:59.814,41.14
2022-09-13 03:00:00.816,41.04
2022-09-13 03:00:01.818,40.46
2022-09-13 03:00:02.821,40.71
2022-09-13 03:00:03.823,40.95
2022-09-13 03:00:04.826,40.92
2022-09-13 03:00:05.828,41.17
2022-09-13 03:00:06.830,41.6
2022-09-13 03:00:07.832,41.1
2022-09-13 03:00:08.835,41.4
2022-09-13 03:00:09.837,41.37
2022-09-13 03:00:10.839,41.02
2022-09-13 03:00:11.842,41.23
2022-09-13 03:00:12.844,41.11
2022-09-13 03:00:13.846,41.14
2022-09-13 03:00:14.848,40.89
2022-09-13 03:00:15.851,41.67
2022-09-13 03:00:16.853,43.38
2022-09-13 03:00:17.855,41.65
2022-09-13 03:00:18.857,40.91
2022-09-13 03:00:19.859,41.26
2022-09-13 03:00:20.861,40.99
2022-09-13 03:00:21.863,41.66
2022-09-13 03:00:22.865,41.33
2022-09-13 03:00:23.868,41.64
2022-09-13 03:00:24.870,41.14
2022-09-13 03:00:25.873,41.4
2022-09-13 03:00:26.875,43.26
2022-09-13 03:00:27.877,41.34
2022-09-13 03:00:28.879,41.09
2022-09-13 03:00:29.881,41.41
2022-09-13 03:00:30.883,41.18
2022-09-13 03:00:31.886,41.53
2022-09-13 03:00:32.888,42.91
2022-09-13 03:00:33.890,42.23
2022-09-13 03:00:34.892,41.84
2022-09-13 03:00:35.895,50.94
2022-09-13 03:00:36.897,44.98
2022-09-13 03:00:37.899,51.95
2022-09-13 03:00:38.902,47.65
2022-09-13 03:00:39.904,42.92
2022-09-13 03:00:40.906,42.46
2022-09-13 03:00:41.909,42.0
2022-09-13 03:00:42.911,41.74
2022-09-13 03:00:43.913,41.77
2022-09-13 03:00:44.915,42.56
2022-09-13 03:00:45.918,53.55
2022-09-13 03:00:46.920,45.19
2022-09-13 03:00:47.923,41.9
2022-09-13 03:00:48.925,42.36
2022-09-13 03:00:49.926,41.92
2022-09-13 03:00:50.929,41.22
2022-09-13 03:00:51.931,41.86
2022-09-13 03:00:52.933,42.59
2022-09-13 03:00:53.935,41.97
2022-09-13 03:00:54.937,43.53
2022-09-13 03:00:55.940,43.45
2022-09-13 03:00:56.942,45.09
2022-09-13 03:00:57.944,41.56
2022-09-13 03:00:58.946,41.46
2022-09-13 03:00:59.953,40.76
2022-09-13 03:01:00.955,43.8
2022-09-13 03:01:01.958,44.88
2022-09-13 03:01:02.960,47.2
2022-09-13 03:01:03.962,44.2
2022-09-13 03:01:04.964,46.16
2022-09-13 03:01:05.967,49.54
2022-09-13 03:01:06.969,50.52
2022-09-13 03:01:07.971,42.89
2022-09-13 03:01:08.973,44.16
2022-09-13 03:01:09.976,44.44
2022-09-13 03:01:10.978,45.07
2022-09-13 03:01:11.980,45.7
2022-09-13 03:01:12.983,46.63
2022-09-13 03:01:13.985,42.63
2022-09-13 03:01:14.987,45.4
2022-09-13 03:01:15.990,47.4
2022-09-13 03:01:16.992,46.05
2022-09-13 03:01:17.994,46.55
2022-09-13 03:01:18.997,44.78
2022-09-13 03:01:19.999,48.15
2022-09-13 03:01:21.001,54.28
2022-09-13 03:01:22.004,53.33
2022-09-13 03:01:23.006,48.41
2022-09-13 03:01:24.008,44.93
2022-09-13 03:01:25.010,44.31
2022-09-13 03:01:26.012,58.56
2022-09-13 03:01:27.014,48.67
2022-09-13 03:01:28.017,47.31
2022-09-13 03:01:29.019,44.26
2022-09-13 03:01:30.021,43.88
2022-09-13 03:01:31.024,43.81
2022-09-13 03:01:32.026,44.15
2022-09-13 03:01:33.029,47.45
2022-09-13 03:01:34.031,46.37
2022-09-13 03:01:35.034,44.22
2022-09-13 03:01:36.036,46.56
2022-09-13 03:01:37.038,42.11
2022-09-13 03:01:38.041,43.55
2022-09-13 03:01:39.043,44.33
2022-09-13 03:01:40.045,43.66
2022-09-13 03:01:41.048,41.84
2022-09-13 03:01:42.050,41.42
2022-09-13 03:01:43.052,40.94
2022-09-13 03:01:44.054,41.48
2022-09-13 03:01:45.057,45.32
2022-09-13 03:01:46.059,45.12
2022-09-13 03:01:47.062,42.81
2022-09-13 03:01:48.064,43.11
2022-09-13 03:01:49.066,43.51
2022-09-13 03:01:50.068,42.19
2022-09-13 03:01:51.070,43.35
2022-09-13 03:01:52.073,43.1
2022-09-13 03:01:53.075,45.6
2022-09-13 03:01:54.077,42.87
2022-09-13 03:01:55.079,44.58
2022-09-13 03:01:56.082,45.53
2022-09-13 03:01:57.084,44.79
2022-09-13 03:01:58.086,45.96
2022-09-13 03:01:59.089,46.25
2022-09-13 03:02:00.091,43.62
2022-09-13 03:02:01.094,43.62
2022-09-13 03:02:02.096,45.41
2022-09-13 03:02:03.098,42.69
2022-09-13 03:02:04.101,43.12
2022-09-13 03:02:05.103,45.89
2022-09-13 03:02:06.106,46.6
2022-09-13 03:02:07.108,47.59
2022-09-13 03:02:08.111,45.8
2022-09-13 03:02:09.113,46.39
2022-09-13 03:02:10.115,48.34
2022-09-13 03:02:11.118,44.41
2022-09-13 03:02:12.120,46.62
2022-09-13 03:02:13.123,45.64
2022-09-13 03:02:14.125,47.79
2022-09-13 03:02:15.127,43.25
2022-09-13 03:02:16.130,45.15
2022-09-13 03:02:17.132,44.52
2022-09-13 03:02:18.135,41.68
2022-09-13 03:02:19.137,44.28
2022-09-13 03:02:20.139,42.81
2022-09-13 03:02:21.142,47.57
2022-09-13 03:02:22.144,44.06
2022-09-13 03:02:23.146,42.68
2022-09-13 03:02:24.149,41.91
2022-09-13 03:02:25.151,41.71
2022-09-13 03:02:26.153,42.31
2022-09-13 03:02:27.155,41.71
2022-09-13 03:02:28.157,41.27
2022-09-13 03:02:29.160,41.14
2022-09-13 03:02:30.162,40.96
2022-09-13 03:02:31.165,42.17
2022-09-13 03:02:32.167,43.67
2022-09-13 03:02:33.169,42.37
2022-09-13 03:02:34.172,42.24
2022-09-13 03:02:35.174,41.8
2022-09-13 03:02:36.176,41.84
2022-09-13 03:02:37.179,41.18
2022-09-13 03:02:38.181,45.05
2022-09-13 03:02:39.183,43.35
2022-09-13 03:02:40.185,49.35
2022-09-13 03:02:41.187,48.06
2022-09-13 03:02:42.190,46.11
2022-09-13 03:02:43.192,43.92
2022-09-13 03:02:44.194,49.61
2022-09-13 03:02:45.197,50.76
2022-09-13 03:02:46.199,49.0
2022-09-13 03:02:47.201,49.61
2022-09-13 03:02:48.203,47.99
2022-09-13 03:02:49.205,43.42
2022-09-13 03:02:50.207,49.12
2022-09-13 03:02:51.209,45.15
2022-09-13 03:02:52.211,44.31
2022-09-13 03:02:53.214,41.85
2022-09-13 03:02:54.216,47.35
2022-09-13 03:02:55.218,41.95
2022-09-13 03:02:56.221,47.09
2022-09-13 03:02:57.223,46.68
2022-09-13 03:02:58.226,44.52
2022-09-13 03:02:59.228,47.27
2022-09-13 03:03:00.230,51.62
2022-09-13 03:03:01.232,48.48
2022-09-13 03:03:02.234,48.29
2022-09-13 03:03:03.237,45.77
2022-09-13 03:03:04.239,41.94
2022-09-13 03:03:05.242,44.46
2022-09-13 03:03:06.244,45.83
2022-09-13 03:03:07.247,43.29
2022-09-13 03:03:08.249,42.94
2022-09-13 03:03:09.252,51.56
2022-09-13 03:03:10.254,48.91
2022-09-13 03:03:11.256,45.84
2022-09-13 03:03:12.259,43.28
2022-09-13 03:03:13.261,41.22
2022-09-13 03:03:14.263,43.96
2022-09-13 03:03:15.265,41.48
2022-09-13 03:03:16.267,41.41
2022-09-13 03:03:17.270,41.79
2022-09-13 03:03:18.272,46.95
2022-09-13 03:03:19.275,45.06
2022-09-13 03:03:20.277,43.42
2022-09-13 03:03:21.280,41.33
2022-09-13 03:03:22.282,45.83
2022-09-13 03:03:23.285,41.58
2022-09-13 03:03:24.287,49.18
2022-09-13 03:03:25.290,46.19
2022-09-13 03:03:26.292,42.08
2022-09-13 03:03:27.294,41.48
2022-09-13 03:03:28.296,41.73
2022-09-13 03:03:29.298,42.4
2022-09-13 03:03:30.300,42.12
2022-09-13 03:03:31.303,41.29
2022-09-13 03:03:32.305,41.95
2022-09-13 03:03:33.307,41.36
2022-09-13 03:03:34.310,43.45
2022-09-13 03:03:35.312,45.48
2022-09-13 03:03:36.314,44.02
2022-09-13 03:03:37.317,42.44
2022-09-13 03:03:38.319,40.81
2022-09-13 03:03:39.321,41.33
2022-09-13 03:03:40.324,42.43
2022-09-13 03:03:41.326,45.6
2022-09-13 03:03:42.328,41.89
2022-09-13 03:03:43.331,43.29
2022-09-13 03:03:44.333,42.32
2022-09-13 03:03:45.335,42.52
2022-09-13 03:03:46.338,45.05
2022-09-13 03:03:47.340,45.92
2022-09-13 03:03:48.342,45.72
2022-09-13 03:03:49.344,42.44
2022-09-13 03:03:50.346,45.25
2022-09-13 03:03:51.348,43.59
2022-09-13 03:03:52.350,47.2
2022-09-13 03:03:53.353,53.42
2022-09-13 03:03:54.355,49.05
2022-09-13 03:03:55.357,44.39
2022-09-13 03:03:56.360,46.33
2022-09-13 03:03:57.362,46.11
2022-09-13 03:03:58.365,42.11
2022-09-13 03:03:59.367,44.74
2022-09-13 03:04:00.369,42.4
2022-09-13 03:04:01.371,48.07
2022-09-13 03:04:02.374,50.28
2022-09-13 03:04:03.376,50.58
2022-09-13 03:04:04.378,54.28
2022-09-13 03:04:05.380,45.58
2022-09-13 03:04:06.382,55.93
2022-09-13 03:04:07.385,60.19
2022-09-13 03:04:08.387,54.07
2022-09-13 03:04:09.389,52.91
2022-09-13 03:04:10.391,54.5
2022-09-13 03:04:11.394,49.48
2022-09-13 03:04:12.397,48.04
2022-09-13 03:04:13.399,50.58
2022-09-13 03:04:14.401,46.12
2022-09-13 03:04:15.403,41.69
2022-09-13 03:04:16.405,44.33
2022-09-13 03:04:17.408,47.14
2022-09-13 03:04:18.410,45.86
2022-09-13 03:04:19.412,42.48
2022-09-13 03:04:20.414,41.53
2022-09-13 03:04:21.417,45.4
2022-09-13 03:04:22.419,45.21
2022-09-13 03:04:23.421,46.03
2022-09-13 03:04:24.424,48.79
2022-09-13 03:04:25.426,42.27
2022-09-13 03:04:26.429,43.24
2022-09-13 03:04:27.431,45.13
2022-09-13 03:04:28.433,49.18
2022-09-13 03:04:29.435,52.23
2022-09-13 03:04:30.437,47.93
2022-09-13 03:04:31.440,49.24
2022-09-13 03:04:32.442,43.73
2022-09-13 03:04:33.444,43.5
2022-09-13 03:04:34.446,43.76
2022-09-13 03:04:35.448,41.89
2022-09-13 03:04:36.450,44.73
2022-09-13 03:04:37.453,44.12
2022-09-13 03:04:38.455,47.98
2022-09-13 03:04:39.457,46.52
2022-09-13 03:04:40.459,45.01
2022-09-13 03:04:41.462,50.57
2022-09-13 03:04:42.464,54.14
2022-09-13 03:04:43.466,46.11
2022-09-13 03:04:44.469,56.04
2022-09-13 03:04:45.471,52.56
2022-09-13 03:04:46.474,52.76
2022-09-13 03:04:47.476,43.99
2022-09-13 03:04:48.478,45.24
2022-09-13 03:04:49.480,49.32
2022-09-13 03:04:50.483,52.18
2022-09-13 03:04:51.485,48.36
2022-09-13 03:04:52.488,50.67
2022-09-13 03:04:53.490,45.81
2022-09-13 03:04:54.492,49.97
2022-09-13 03:04:55.494,45.38
2022-09-13 03:04:56.496,47.12
2022-09-13 03:04:57.498,43.17
2022-09-13 03:04:58.500,52.28
2022-09-13 03:04:59.503,51.76
2022-09-13 03:05:00.505,49.68
2022-09-13 03:05:01.508,49.11
2022-09-13 03:05:02.510,51.77
2022-09-13 03:05:03.513,50.25
2022-09-13 03:05:04.515,53.85
2022-09-13 03:05:05.517,49.22
2022-09-13 03:05:06.520,45.32
2022-09-13 03:05:07.522,45.86
2022-09-13 03:05:08.525,44.85
2022-09-13 03:05:09.527,47.28
2022-09-13 03:05:10.529,45.24
2022-09-13 03:05:11.532,44.58
2022-09-13 03:05:12.534,43.95
2022-09-13 03:05:13.536,46.88
2022-09-13 03:05:14.539,53.13
2022-09-13 03:05:15.541,63.24
2022-09-13 03:05:16.544,55.49
2022-09-13 03:05:17.546,51.9
2022-09-13 03:05:18.548,47.25
2022-09-13 03:05:19.550,52.85
2022-09-13 03:05:20.553,51.36
2022-09-13 03:05:21.555,54.08
2022-09-13 03:05:22.557,61.46
2022-09-13 03:05:23.559,51.31
2022-09-13 03:05:24.561,50.35
2022-09-13 03:05:25.563,50.17
2022-09-13 03:05:26.566,53.36
2022-09-13 03:05:27.568,50.07
2022-09-13 03:05:28.571,47.65
2022-09-13 03:05:29.573,52.51
2022-09-13 03:05:30.575,44.05
2022-09-13 03:05:31.578,42.94
2022-09-13 03:05:32.580,47.36
2022-09-13 03:05:33.582,46.71
2022-09-13 03:05:34.585,49.86
2022-09-13 03:05:35.587,51.96
2022-09-13 03:05:36.589,46.11
2022-09-13 03:05:37.592,44.48
2022-09-13 03:05:38.594,48.8
2022-09-13 03:05:39.596,43.6
2022-09-13 03:05:40.598,43.6
2022-09-13 03:05:41.601,48.92
2022-09-13 03:05:42.603,47.2
2022-09-13 03:05:43.605,48.54
2022-09-13 03:05:44.607,48.5
2022-09-13 03:05:45.609,52.98
2022-09-13 03:05:46.612,46.1
2022-09-13 03:05:47.614,48.99
2022-09-13 03:05:48.616,51.93
2022-09-13 03:05:49.618,49.78
2022-09-13 03:05:50.620,50.46
2022-09-13 03:05:51.623,46.48
2022-09-13 03:05:52.625,44.82
2022-09-13 03:05:53.628,43.76
2022-09-13 03:05:54.630,42.61
2022-09-13 03:05:55.633,44.08
2022-09-13 03:05:56.635,48.25
2022-09-13 03:05:57.637,48.56
2022-09-13 03:05:58.640,44.55
2022-09-13 03:05:59.642,44.0
2022-09-13 03:06:00.644,46.92
2022-09-13 03:06:01.647,51.24
2022-09-13 03:06:02.649,50.5
2022-09-13 03:06:03.651,45.45
2022-09-13 03:06:04.654,48.66
2022-09-13 03:06:05.656,45.28
2022-09-13 03:06:06.658,42.41
2022-09-13 03:06:07.660,46.65
2022-09-13 03:06:08.663,49.61
2022-09-13 03:06:09.664,54.72
2022-09-13 03:06:10.667,53.2
2022-09-13 03:06:11.669,49.59
2022-09-13 03:06:12.671,44.51
2022-09-13 03:06:13.674,45.66
2022-09-13 03:06:14.676,47.1
2022-09-13 03:06:15.678,48.22
2022-09-13 03:06:16.681,46.6
2022-09-13 03:06:17.683,54.81
2022-09-13 03:06:18.685,48.15
2022-09-13 03:06:19.688,49.92
2022-09-13 03:06:20.690,52.37
2022-09-13 03:06:21.692,46.8
2022-09-13 03:06:22.695,54.55
2022-09-13 03:06:23.697,51.1
2022-09-13 03:06:24.700,52.71
2022-09-13 03:06:25.702,50.16
2022-09-13 03:06:26.704,43.5
2022-09-13 03:06:27.706,50.23
2022-09-13 03:06:28.709,54.59
2022-09-13 03:06:29.711,49.65
2022-09-13 03:06:30.714,49.4
2022-09-13 03:06:31.716,51.37
2022-09-13 03:06:32.719,46.68
2022-09-13 03:06:33.720,48.79
2022-09-13 03:06:34.723,46.65
2022-09-13 03:06:35.725,45.71
2022-09-13 03:06:36.727,47.4
2022-09-13 03:06:37.729,44.2
2022-09-13 03:06:38.732,41.44
2022-09-13 03:06:39.734,49.69
2022-09-13 03:06:40.737,47.95
2022-09-13 03:06:41.739,46.01
2022-09-13 03:06:42.741,47.15
2022-09-13 03:06:43.742,51.82
2022-09-13 03:06:44.745,50.79
2022-09-13 03:06:45.747,45.93
2022-09-13 03:06:46.750,45.39
2022-09-13 03:06:47.752,44.7
2022-09-13 03:06:48.755,44.18
2022-09-13 03:06:49.757,42.85
2022-09-13 03:06:50.759,44.85
2022-09-13 03:06:51.762,47.89
2022-09-13 03:06:52.765,44.81
2022-09-13 03:06:53.767,46.22
2022-09-13 03:06:54.770,47.04
2022-09-13 03:06:55.772,45.51
2022-09-13 03:06:56.775,46.57
2022-09-13 03:06:57.777,49.45
2022-09-13 03:06:58.780,45.52
2022-09-13 03:06:59.782,43.44
2022-09-13 03:07:00.784,43.73
2022-09-13 03:07:01.786,47.29
2022-09-13 03:07:02.789,47.69
2022-09-13 03:07:03.791,45.39
2022-09-13 03:07:04.794,42.77
2022-09-13 03:07:05.795,46.97
2022-09-13 03:07:06.798,52.18
2022-09-13 03:07:07.800,54.72
2022-09-13 03:07:08.803,49.58
2022-09-13 03:07:09.805,48.07
2022-09-13 03:07:10.807,44.5
2022-09-13 03:07:11.810,48.25
2022-09-13 03:07:12.812,45.72
2022-09-13 03:07:13.815,42.22
2022-09-13 03:07:14.817,42.63
2022-09-13 03:07:15.818,52.66
2022-09-13 03:07:16.820,51.11
2022-09-13 03:07:17.823,52.98
2022-09-13 03:07:18.825,48.56
2022-09-13 03:07:19.827,50.66
2022-09-13 03:07:20.829,57.46
2022-09-13 03:07:21.831,49.17
2022-09-13 03:07:22.833,51.02
2022-09-13 03:07:23.835,52.55
2022-09-13 03:07:24.838,55.59
2022-09-13 03:07:25.840,52.29
2022-09-13 03:07:26.842,51.3
2022-09-13 03:07:27.845,49.24
2022-09-13 03:07:28.847,42.34
2022-09-13 03:07:29.849,43.56
2022-09-13 03:07:30.852,41.37
2022-09-13 03:07:31.854,45.54
2022-09-13 03:07:32.856,49.02
2022-09-13 03:07:33.858,44.37
2022-09-13 03:07:34.861,42.13
2022-09-13 03:07:35.863,48.27
2022-09-13 03:07:36.865,45.96
2022-09-13 03:07:37.868,41.28
2022-09-13 03:07:38.870,41.7
2022-09-13 03:07:39.873,44.87
2022-09-13 03:07:40.875,46.42
2022-09-13 03:07:41.877,45.69
2022-09-13 03:07:42.879,50.05
2022-09-13 03:07:43.882,50.63
2022-09-13 03:07:44.884,49.27
2022-09-13 03:07:45.886,46.42
2022-09-13 03:07:46.889,43.25
2022-09-13 03:07:47.891,43.98
2022-09-13 03:07:48.893,46.0
2022-09-13 03:07:49.895,44.99
2022-09-13 03:07:50.898,48.63
2022-09-13 03:07:51.900,45.43
2022-09-13 03:07:52.902,46.63
2022-09-13 03:07:53.904,48.44
2022-09-13 03:07:54.907,47.25
2022-09-13 03:07:55.909,42.4
2022-09-13 03:07:56.911,42.46
2022-09-13 03:07:57.914,45.59
2022-09-13 03:07:58.916,42.44
2022-09-13 03:07:59.919,42.68
2022-09-13 03:08:00.921,49.19
2022-09-13 03:08:01.923,48.53
2022-09-13 03:08:02.926,43.49
2022-09-13 03:08:03.928,49.47
2022-09-13 03:08:04.931,53.97
2022-09-13 03:08:05.933,47.13
2022-09-13 03:08:06.935,50.84
2022-09-13 03:08:07.938,49.59
2022-09-13 03:08:08.940,49.59
2022-09-13 03:08:09.943,42.26
2022-09-13 03:08:10.945,45.43
2022-09-13 03:08:11.947,43.78
2022-09-13 03:08:12.949,43.29
2022-09-13 03:08:13.952,40.61
2022-09-13 03:08:14.954,41.79
2022-09-13 03:08:15.957,44.09
2022-09-13 03:08:16.959,42.7
2022-09-13 03:08:17.962,41.63
2022-09-13 03:08:18.964,45.25
2022-09-13 03:08:19.966,46.67
2022-09-13 03:08:20.968,42.61
2022-09-13 03:08:21.970,42.21
2022-09-13 03:08:22.974,44.21
2022-09-13 03:08:23.976,41.46
2022-09-13 03:08:24.978,44.59
2022-09-13 03:08:25.981,47.81
2022-09-13 03:08:26.983,49.42
2022-09-13 03:08:27.986,43.58
2022-09-13 03:08:28.988,46.66
2022-09-13 03:08:29.990,42.96
2022-09-13 03:08:30.993,40.24
2022-09-13 03:08:31.995,46.41
2022-09-13 03:08:32.997,47.67
2022-09-13 03:08:33.999,50.03
2022-09-13 03:08:35.001,45.64
2022-09-13 03:08:36.003,52.76
2022-09-13 03:08:37.006,58.46
2022-09-13 03:08:38.008,50.21
2022-09-13 03:08:39.011,46.41
2022-09-13 03:08:40.014,46.67
2022-09-13 03:08:41.016,46.5
2022-09-13 03:08:42.018,48.0
2022-09-13 03:08:43.021,44.82
2022-09-13 03:08:44.022,45.72
2022-09-13 03:08:45.025,54.62
2022-09-13 03:08:46.027,52.29
2022-09-13 03:08:47.029,45.9
2022-09-13 03:08:48.031,50.66
2022-09-13 03:08:49.032,46.18
2022-09-13 03:08:50.033,45.68
2022-09-13 03:08:51.036,43.25
2022-09-13 03:08:52.038,44.35
2022-09-13 03:08:53.040,44.77
2022-09-13 03:08:54.042,46.93
2022-09-13 03:08:55.045,47.96
2022-09-13 03:08:56.047,48.78
2022-09-13 03:08:57.049,47.43
2022-09-13 03:08:58.051,45.26
2022-09-13 03:08:59.054,45.9
2022-09-13 03:09:00.056,44.24
2022-09-13 03:09:01.058,45.64
2022-09-13 03:09:02.060,50.64
2022-09-13 03:09:03.063,51.26
2022-09-13 03:09:04.065,48.93
2022-09-13 03:09:05.067,48.27
2022-09-13 03:09:06.069,48.96
2022-09-13 03:09:07.071,49.47
2022-09-13 03:09:08.073,48.39
2022-09-13 03:09:09.075,51.83
2022-09-13 03:09:10.078,47.1
2022-09-13 03:09:11.080,45.42
2022-09-13 03:09:12.082,45.82
2022-09-13 03:09:13.084,44.32
2022-09-13 03:09:14.086,42.17
2022-09-13 03:09:15.088,41.92
2022-09-13 03:09:16.090,42.27
2022-09-13 03:09:17.092,41.86
2022-09-13 03:09:18.094,41.36
2022-09-13 03:09:19.097,41.85
2022-09-13 03:09:20.099,42.81
2022-09-13 03:09:21.101,43.53
2022-09-13 03:09:22.103,44.67
2022-09-13 03:09:23.106,45.32
2022-09-13 03:09:24.108,45.13
2022-09-13 03:09:25.110,44.09
2022-09-13 03:09:26.112,44.12
2022-09-13 03:09:27.114,44.79
2022-09-13 03:09:28.116,44.72
2022-09-13 03:09:29.118,46.37
2022-09-13 03:09:30.120,46.54
2022-09-13 03:09:31.122,46.28
2022-09-13 03:09:32.124,46.87
2022-09-13 03:09:33.126,48.92
2022-09-13 03:09:34.129,48.57
2022-09-13 03:09:35.131,48.22
2022-09-13 03:09:36.133,49.85
2022-09-13 03:09:37.135,49.13
2022-09-13 03:09:38.137,50.4
2022-09-13 03:09:39.139,50.12
2022-09-13 03:09:40.141,50.44
2022-09-13 03:09:41.143,50.36
2022-09-13 03:09:42.146,49.32
2022-09-13 03:09:43.148,49.14
2022-09-13 03:09:44.150,49.74
2022-09-13 03:09:45.153,49.95
2022-09-13 03:09:46.155,49.17
2022-09-13 03:09:47.157,49.94
2022-09-13 03:09:48.160,50.28
2022-09-13 03:09:49.162,50.12
2022-09-13 03:09:50.164,49.86
2022-09-13 03:09:51.166,49.83
2022-09-13 03:09:52.168,50.16
2022-09-13 03:09:53.170,49.84
2022-09-13 03:09:54.172,48.87
2022-09-13 03:09:55.174,47.98
2022-09-13 03:09:56.176,47.29
2022-09-13 03:09:57.179,47.05
2022-09-13 03:09:58.181,47.01
2022-09-13 03:09:59.183,46.28
2022-09-13 03:10:00.185,46.0
2022-09-13 03:10:01.188,45.78
2022-09-13 03:10:02.190,45.89
2022-09-13 03:10:03.192,45.82
2022-09-13 03:10:04.195,46.27
2022-09-13 03:10:05.197,45.26
2022-09-13 03:10:06.199,44.98
2022-09-13 03:10:07.202,44.89
2022-09-13 03:10:08.204,44.42
2022-09-13 03:10:09.206,47.49
2022-09-13 03:10:10.208,43.93
2022-09-13 03:10:11.211,43.12
2022-09-13 03:10:12.213,44.77
2022-09-13 03:10:13.215,43.54
2022-09-13 03:10:14.218,42.39
2022-09-13 03:10:15.220,41.57
2022-09-13 03:10:16.222,42.03
2022-09-13 03:10:17.224,41.09
2022-09-13 03:10:18.226,41.72
2022-09-13 03:10:19.228,42.08
2022-09-13 03:10:20.231,41.57
2022-09-13 03:10:21.233,41.06
2022-09-13 03:10:22.236,41.13
2022-09-13 03:10:23.238,40.56
2022-09-13 03:10:24.240,40.74
2022-09-13 03:10:25.242,40.93
2022-09-13 03:10:26.245,40.68
2022-09-13 03:10:27.247,42.35
2022-09-13 03:10:28.249,45.21
2022-09-13 03:10:29.251,47.62
2022-09-13 03:10:30.254,43.59
2022-09-13 03:10:31.256,43.19
2022-09-13 03:10:32.258,43.61
2022-09-13 03:10:33.261,44.27
2022-09-13 03:10:34.263,46.3
2022-09-13 03:10:35.265,42.82
2022-09-13 03:10:36.268,42.88
2022-09-13 03:10:37.270,43.75
2022-09-13 03:10:38.272,43.61
2022-09-13 03:10:39.275,41.68
2022-09-13 03:10:40.277,43.65
2022-09-13 03:10:41.280,41.35
2022-09-13 03:10:42.282,41.43
2022-09-13 03:10:43.284,43.23
2022-09-13 03:10:44.286,42.9
2022-09-13 03:10:45.289,41.04
2022-09-13 03:10:46.291,40.63
2022-09-13 03:10:47.294,41.04
2022-09-13 03:10:48.296,40.99
2022-09-13 03:10:49.298,41.03
2022-09-13 03:10:50.301,41.01
2022-09-13 03:10:51.303,40.84
2022-09-13 03:10:52.305,41.82
2022-09-13 03:10:53.308,41.21
2022-09-13 03:10:54.310,40.92
2022-09-13 03:10:55.312,41.57
2022-09-13 03:10:56.314,41.24
2022-09-13 03:10:57.317,41.06
2022-09-13 03:10:58.319,41.48
2022-09-13 03:10:59.322,40.75
2022-09-13 03:11:00.324,40.72
2022-09-13 03:11:01.327,40.93
2022-09-13 03:11:02.329,40.86
2022-09-13 03:11:03.332,41.82
2022-09-13 03:11:04.334,41.93
2022-09-13 03:11:05.336,41.69
2022-09-13 03:11:06.339,41.22
2022-09-13 03:11:07.341,41.36
2022-09-13 03:11:08.343,41.46
2022-09-13 03:11:09.345,41.61
2022-09-13 03:11:10.348,42.02
2022-09-13 03:11:11.350,41.82
2022-09-13 03:11:12.352,41.43
2022-09-13 03:11:13.355,41.68
2022-09-13 03:11:14.357,41.78
2022-09-13 03:11:15.361,42.8
2022-09-13 03:11:16.363,53.08
2022-09-13 03:11:17.366,44.58
2022-09-13 03:11:18.368,46.32
2022-09-13 03:11:19.370,47.53
2022-09-13 03:11:20.372,43.29
2022-09-13 03:11:21.375,42.41
2022-09-13 03:11:22.377,43.75
2022-09-13 03:11:23.379,41.54
2022-09-13 03:11:24.381,42.34
2022-09-13 03:11:25.384,42.31
2022-09-13 03:11:26.386,42.09
2022-09-13 03:11:27.389,44.88
2022-09-13 03:11:28.391,43.67
2022-09-13 03:11:29.393,42.89
2022-09-13 03:11:30.396,42.07
2022-09-13 03:11:31.398,42.87
2022-09-13 03:11:32.400,43.69
2022-09-13 03:11:33.402,42.83
2022-09-13 03:11:34.405,44.05
2022-09-13 03:11:35.407,41.88
2022-09-13 03:11:36.409,40.73
2022-09-13 03:11:37.412,42.53
2022-09-13 03:11:38.414,40.6
2022-09-13 03:11:39.416,40.46
2022-09-13 03:11:40.418,40.52
2022-09-13 03:11:41.421,42.3
2022-09-13 03:11:42.423,41.14
2022-09-13 03:11:43.426,40.7
2022-09-13 03:11:44.428,40.78
2022-09-13 03:11:45.431,40.6
2022-09-13 03:11:46.432,40.33
2022-09-13 03:11:47.435,40.34
2022-09-13 03:11:48.437,40.84
2022-09-13 03:11:49.439,40.9
2022-09-13 03:11:50.441,51.29
2022-09-13 03:11:51.444,45.92
2022-09-13 03:11:52.446,41.11
2022-09-13 03:11:53.448,45.92
2022-09-13 03:11:54.450,44.65
2022-09-13 03:11:55.453,41.59
2022-09-13 03:11:56.455,42.9
2022-09-13 03:11:57.457,45.06
2022-09-13 03:11:58.460,44.12
2022-09-13 03:11:59.462,54.91
2022-09-13 03:12:00.464,53.12
2022-09-13 03:12:01.466,51.6
2022-09-13 03:12:02.469,47.54
2022-09-13 03:12:03.471,46.97
2022-09-13 03:12:04.473,45.49
2022-09-13 03:12:05.476,44.12
2022-09-13 03:12:06.478,41.12
2022-09-13 03:12:07.481,42.11
2022-09-13 03:12:08.483,46.62
2022-09-13 03:12:09.485,41.11
2022-09-13 03:12:10.488,40.18
2022-09-13 03:12:11.490,40.7
2022-09-13 03:12:12.492,40.29
2022-09-13 03:12:13.494,40.55
2022-09-13 03:12:14.497,40.81
2022-09-13 03:12:15.499,40.93
2022-09-13 03:12:16.502,40.26
2022-09-13 03:12:17.505,40.24
2022-09-13 03:12:18.507,39.84
2022-09-13 03:12:19.509,40.39
2022-09-13 03:12:20.512,40.56
2022-09-13 03:12:21.514,41.03
2022-09-13 03:12:22.516,39.88
2022-09-13 03:12:23.518,41.13
2022-09-13 03:12:24.521,40.55
2022-09-13 03:12:25.523,40.78
2022-09-13 03:12:26.525,40.34
2022-09-13 03:12:27.528,40.57
2022-09-13 03:12:28.530,41.1
2022-09-13 03:12:29.533,40.71
2022-09-13 03:12:30.535,40.01
2022-09-13 03:12:31.537,39.95
2022-09-13 03:12:32.540,40.56
2022-09-13 03:12:33.542,39.95
2022-09-13 03:12:34.544,39.96
2022-09-13 03:12:35.547,40.51
2022-09-13 03:12:36.549,40.92
2022-09-13 03:12:37.552,40.57
2022-09-13 03:12:38.554,40.45
2022-09-13 03:12:39.557,40.28
2022-09-13 03:12:40.559,40.56
2022-09-13 03:12:41.561,40.23
2022-09-13 03:12:42.564,41.3
2022-09-13 03:12:43.567,40.09
2022-09-13 03:12:44.569,39.87
2022-09-13 03:12:45.572,40.27
2022-09-13 03:12:46.574,40.87
2022-09-13 03:12:47.576,40.72
2022-09-13 03:12:48.578,42.37
2022-09-13 03:12:49.580,41.96
2022-09-13 03:12:50.582,42.04
2022-09-13 03:12:51.584,40.87
2022-09-13 03:12:52.586,40.7
2022-09-13 03:12:53.589,40.81
2022-09-13 03:12:54.591,39.62
2022-09-13 03:12:55.594,40.12
2022-09-13 03:12:56.596,40.17
2022-09-13 03:12:57.599,41.3
2022-09-13 03:12:58.601,40.2
2022-09-13 03:12:59.604,39.61
2022-09-13 03:13:00.606,39.47
2022-09-13 03:13:01.608,39.92
2022-09-13 03:13:02.611,39.73
2022-09-13 03:13:03.613,40.11
2022-09-13 03:13:04.616,40.53
2022-09-13 03:13:05.618,40.16
2022-09-13 03:13:06.621,40.65
2022-09-13 03:13:07.623,40.55
2022-09-13 03:13:08.626,40.4
2022-09-13 03:13:09.628,40.63
2022-09-13 03:13:10.631,40.93
2022-09-13 03:13:11.633,39.94
2022-09-13 03:13:12.636,40.4
2022-09-13 03:13:13.638,40.58
2022-09-13 03:13:14.640,40.29
2022-09-13 03:13:15.642,41.3
2022-09-13 03:13:16.644,41.53
2022-09-13 03:13:17.647,41.53
2022-09-13 03:13:18.649,41.19
2022-09-13 03:13:19.652,41.29
2022-09-13 03:13:20.654,41.06
2022-09-13 03:13:21.657,41.33
2022-09-13 03:13:22.659,42.44
2022-09-13 03:13:23.662,41.44
2022-09-13 03:13:24.664,41.4
2022-09-13 03:13:25.667,41.32
2022-09-13 03:13:26.669,41.23
2022-09-13 03:13:27.671,40.7
2022-09-13 03:13:28.674,40.9
2022-09-13 03:13:29.676,40.33
2022-09-13 03:13:30.678,40.46
2022-09-13 03:13:31.681,40.62
2022-09-13 03:13:32.684,40.66
2022-09-13 03:13:33.686,40.8
2022-09-13 03:13:34.688,40.42
2022-09-13 03:13:35.690,40.49
2022-09-13 03:13:36.692,41.1
2022-09-13 03:13:37.694,40.47
2022-09-13 03:13:38.697,40.77
2022-09-13 03:13:39.699,41.84
2022-09-13 03:13:40.701,41.1
2022-09-13 03:13:41.703,40.99
2022-09-13 03:13:42.705,41.18
2022-09-13 03:13:43.708,40.86
2022-09-13 03:13:44.710,40.56
2022-09-13 03:13:45.713,40.85
2022-09-13 03:13:46.715,41.16
2022-09-13 03:13:47.717,40.66
2022-09-13 03:13:48.720,40.79
2022-09-13 03:13:49.721,40.52
2022-09-13 03:13:50.723,40.61
2022-09-13 03:13:51.726,40.73
2022-09-13 03:13:52.728,40.79
2022-09-13 03:13:53.730,40.64
2022-09-13 03:13:54.732,40.86
2022-09-13 03:13:55.734,40.76
2022-09-13 03:13:56.736,41.13
2022-09-13 03:13:57.738,41.07
2022-09-13 03:13:58.741,40.66
2022-09-13 03:13:59.743,40.76
2022-09-13 03:14:00.745,40.48
2022-09-13 03:14:01.748,40.72
2022-09-13 03:14:02.750,40.61
2022-09-13 03:14:03.752,40.82
2022-09-13 03:14:04.754,40.86
2022-09-13 03:14:05.757,41.39
2022-09-13 03:14:06.759,40.52
2022-09-13 03:14:07.760,41.17
2022-09-13 03:14:08.763,41.23
2022-09-13 03:14:09.765,40.69
2022-09-13 03:14:10.767,41.36
2022-09-13 03:14:11.770,41.54
2022-09-13 03:14:12.772,42.5
2022-09-13 03:14:13.774,42.18
2022-09-13 03:14:14.777,40.41
2022-09-13 03:14:15.779,41.23
2022-09-13 03:14:16.780,40.48
2022-09-13 03:14:17.783,41.23
2022-09-13 03:14:18.785,40.77
2022-09-13 03:14:19.787,41.02
2022-09-13 03:14:20.789,40.65
2022-09-13 03:14:21.791,40.71
2022-09-13 03:14:22.793,40.99
2022-09-13 03:14:23.795,40.65
2022-09-13 03:14:24.798,40.99
2022-09-13 03:14:25.799,41.03
2022-09-13 03:14:26.801,40.9
2022-09-13 03:14:27.803,40.52
2022-09-13 03:14:28.806,41.31
2022-09-13 03:14:29.808,41.07
2022-09-13 03:14:30.810,41.04
2022-09-13 03:14:31.812,40.86
2022-09-13 03:14:32.814,41.64
2022-09-13 03:14:33.816,40.79
2022-09-13 03:14:34.819,41.19
2022-09-13 03:14:35.821,41.76
2022-09-13 03:14:36.823,41.31
2022-09-13 03:14:37.826,40.68
2022-09-13 03:14:38.828,40.72
2022-09-13 03:14:39.830,41.02
2022-09-13 03:14:40.832,40.68
2022-09-13 03:14:41.835,40.94
2022-09-13 03:14:42.837,41.75
2022-09-13 03:14:43.839,41.15
2022-09-13 03:14:44.841,41.2
2022-09-13 03:14:45.843,41.1
2022-09-13 03:14:46.846,41.25
2022-09-13 03:14:47.848,41.22
2022-09-13 03:14:48.850,41.62
2022-09-13 03:14:49.852,40.8
2022-09-13 03:14:50.854,41.28
2022-09-13 03:14:51.856,40.86
2022-09-13 03:14:52.858,41.93
2022-09-13 03:14:53.861,41.11
2022-09-13 03:14:54.863,41.34
2022-09-13 03:14:55.865,41.22
2022-09-13 03:14:56.867,41.28
2022-09-13 03:14:57.869,41.32
2022-09-13 03:14:58.871,40.98
2022-09-13 03:14:59.874,40.75
2022-09-13 03:15:00.876,40.78
2022-09-13 03:15:01.878,41.0
2022-09-13 03:15:02.881,41.17
2022-09-13 03:15:03.883,40.98
2022-09-13 03:15:04.885,40.88
2022-09-13 03:15:05.888,40.96
2022-09-13 03:15:06.890,40.95
2022-09-13 03:15:07.892,40.66
2022-09-13 03:15:08.894,40.52
2022-09-13 03:15:09.897,40.61
2022-09-13 03:15:10.899,41.1
2022-09-13 03:15:11.901,40.76
2022-09-13 03:15:12.903,41.04
2022-09-13 03:15:13.905,40.66
2022-09-13 03:15:14.907,40.96
2022-09-13 03:15:15.909,40.79
2022-09-13 03:15:16.912,40.84
2022-09-13 03:15:17.914,42.26
2022-09-13 03:15:18.917,48.39
2022-09-13 03:15:19.919,42.75
2022-09-13 03:15:20.922,40.92
2022-09-13 03:15:21.924,40.62
2022-09-13 03:15:22.926,41.07
2022-09-13 03:15:23.928,41.01
2022-09-13 03:15:24.930,41.7
2022-09-13 03:15:25.933,41.3
2022-09-13 03:15:26.936,42.83
2022-09-13 03:15:27.938,41.34
2022-09-13 03:15:28.940,41.36
2022-09-13 03:15:29.943,40.92
2022-09-13 03:15:30.945,41.03
2022-09-13 03:15:31.948,41.27
2022-09-13 03:15:32.950,41.45
2022-09-13 03:15:33.952,42.81
2022-09-13 03:15:34.954,41.03
2022-09-13 03:15:35.957,42.06
2022-09-13 03:15:36.959,40.62
2022-09-13 03:15:37.961,40.58
2022-09-13 03:15:38.963,41.04
2022-09-13 03:15:39.966,40.74
2022-09-13 03:15:40.968,40.92
2022-09-13 03:15:41.971,41.14
2022-09-13 03:15:42.973,41.39
2022-09-13 03:15:43.976,42.61
2022-09-13 03:15:44.978,40.83
2022-09-13 03:15:45.980,40.8
2022-09-13 03:15:46.983,41.09
2022-09-13 03:15:47.985,40.43
2022-09-13 03:15:48.988,40.77
2022-09-13 03:15:49.990,40.55
2022-09-13 03:15:50.992,41.17
2022-09-13 03:15:51.995,40.89
2022-09-13 03:15:52.997,40.76
2022-09-13 03:15:54.000,40.92
2022-09-13 03:15:55.003,40.68
2022-09-13 03:15:56.005,40.16
2022-09-13 03:15:57.008,40.7
2022-09-13 03:15:58.010,40.78
2022-09-13 03:15:59.012,40.85
2022-09-13 03:16:00.015,40.35
2022-09-13 03:16:01.017,40.69
2022-09-13 03:16:02.019,40.95
2022-09-13 03:16:03.022,40.9
2022-09-13 03:16:04.024,41.07
2022-09-13 03:16:05.026,41.07
2022-09-13 03:16:06.029,40.84
2022-09-13 03:16:07.032,41.13
2022-09-13 03:16:08.034,44.94
2022-09-13 03:16:09.036,40.74
2022-09-13 03:16:10.038,40.94
2022-09-13 03:16:11.041,40.69
2022-09-13 03:16:12.043,40.92
2022-09-13 03:16:13.045,40.88
2022-09-13 03:16:14.047,40.83
2022-09-13 03:16:15.050,40.7
2022-09-13 03:16:16.052,40.69
2022-09-13 03:16:17.055,40.82
2022-09-13 03:16:18.057,40.57
2022-09-13 03:16:19.059,40.56
2022-09-13 03:16:20.062,41.07
2022-09-13 03:16:21.064,40.84
2022-09-13 03:16:22.067,40.82
2022-09-13 03:16:23.069,40.72
2022-09-13 03:16:24.072,40.82
2022-09-13 03:16:25.074,40.85
2022-09-13 03:16:26.076,40.51
2022-09-13 03:16:27.079,40.85
2022-09-13 03:16:28.081,40.75
2022-09-13 03:16:29.084,40.83
2022-09-13 03:16:30.086,40.94
2022-09-13 03:16:31.088,40.86
2022-09-13 03:16:32.090,40.96
2022-09-13 03:16:33.093,40.35
2022-09-13 03:16:34.095,40.45
2022-09-13 03:16:35.097,40.25
2022-09-13 03:16:36.100,40.8
2022-09-13 03:16:37.102,40.74
2022-09-13 03:16:38.104,40.79
2022-09-13 03:16:39.107,40.77
2022-09-13 03:16:40.109,40.86
2022-09-13 03:16:41.112,40.95
2022-09-13 03:16:42.114,41.11
2022-09-13 03:16:43.117,40.93
2022-09-13 03:16:44.119,40.98
2022-09-13 03:16:45.121,40.87
2022-09-13 03:16:46.124,40.58
2022-09-13 03:16:47.126,40.65
2022-09-13 03:16:48.128,40.46
2022-09-13 03:16:49.130,41.15
2022-09-13 03:16:50.132,40.8
2022-09-13 03:16:51.134,40.77
2022-09-13 03:16:52.137,41.05
2022-09-13 03:16:53.139,40.82
2022-09-13 03:16:54.141,40.7
2022-09-13 03:16:55.144,41.13
2022-09-13 03:16:56.146,40.35
2022-09-13 03:16:57.149,40.93
2022-09-13 03:16:58.152,40.98
2022-09-13 03:16:59.154,40.84
2022-09-13 03:17:00.157,40.77
2022-09-13 03:17:01.159,40.62
2022-09-13 03:17:02.161,40.83
2022-09-13 03:17:03.163,40.76
2022-09-13 03:17:04.166,40.95
2022-09-13 03:17:05.168,40.66
2022-09-13 03:17:06.170,40.86
2022-09-13 03:17:07.172,41.56
2022-09-13 03:17:08.175,40.71
2022-09-13 03:17:09.178,40.78
2022-09-13 03:17:10.180,41.0
2022-09-13 03:17:11.183,40.73
2022-09-13 03:17:12.185,40.68
2022-09-13 03:17:13.187,40.78
2022-09-13 03:17:14.190,40.85
2022-09-13 03:17:15.192,40.77
2022-09-13 03:17:16.194,41.17
2022-09-13 03:17:17.197,41.47
2022-09-13 03:17:18.199,42.61
2022-09-13 03:17:19.202,41.32
2022-09-13 03:17:20.204,40.82
2022-09-13 03:17:21.207,41.49
2022-09-13 03:17:22.209,40.74
2022-09-13 03:17:23.212,40.99
2022-09-13 03:17:24.214,40.75
2022-09-13 03:17:25.216,40.48
2022-09-13 03:17:26.218,40.94
2022-09-13 03:17:27.221,41.1
2022-09-13 03:17:28.223,41.21
2022-09-13 03:17:29.226,40.9
2022-09-13 03:17:30.228,40.98
2022-09-13 03:17:31.230,41.13
2022-09-13 03:17:32.233,40.3
2022-09-13 03:17:33.235,40.9
2022-09-13 03:17:34.238,40.99
2022-09-13 03:17:35.240,41.19
2022-09-13 03:17:36.242,41.2
2022-09-13 03:17:37.245,41.3
2022-09-13 03:17:38.247,41.19
2022-09-13 03:17:39.250,40.82
2022-09-13 03:17:40.252,40.66
2022-09-13 03:17:41.255,40.91
2022-09-13 03:17:42.257,40.85
2022-09-13 03:17:43.260,40.65
2022-09-13 03:17:44.262,41.24
2022-09-13 03:17:45.264,41.13
2022-09-13 03:17:46.267,41.08
2022-09-13 03:17:47.269,41.29
2022-09-13 03:17:48.272,41.61
2022-09-13 03:17:49.273,40.98
2022-09-13 03:17:50.276,41.24
2022-09-13 03:17:51.278,40.68
2022-09-13 03:17:52.281,41.04
2022-09-13 03:17:53.283,42.42
2022-09-13 03:17:54.286,46.28
2022-09-13 03:17:55.288,47.9
2022-09-13 03:17:56.290,42.54
2022-09-13 03:17:57.293,44.87
2022-09-13 03:17:58.295,41.47
2022-09-13 03:17:59.297,41.06
2022-09-13 03:18:00.299,41.2
2022-09-13 03:18:01.301,41.93
2022-09-13 03:18:02.305,41.25
2022-09-13 03:18:03.307,41.42
2022-09-13 03:18:04.310,40.8
2022-09-13 03:18:05.312,41.17
2022-09-13 03:18:06.315,41.39
2022-09-13 03:18:07.317,41.33
2022-09-13 03:18:08.320,47.52
2022-09-13 03:18:09.322,46.49
2022-09-13 03:18:10.324,43.2
2022-09-13 03:18:11.326,41.02
2022-09-13 03:18:12.329,41.23
2022-09-13 03:18:13.331,41.47
2022-09-13 03:18:14.333,41.41
2022-09-13 03:18:15.335,41.44
2022-09-13 03:18:16.338,41.15
2022-09-13 03:18:17.340,40.71
2022-09-13 03:18:18.343,40.48
2022-09-13 03:18:19.345,40.75
2022-09-13 03:18:20.347,40.44
2022-09-13 03:18:21.350,40.79
2022-09-13 03:18:22.352,40.56
2022-09-13 03:18:23.354,40.67
2022-09-13 03:18:24.356,41.03
2022-09-13 03:18:25.358,40.68
2022-09-13 03:18:26.361,41.26
2022-09-13 03:18:27.363,40.93
2022-09-13 03:18:28.365,41.36
2022-09-13 03:18:29.368,40.68
2022-09-13 03:18:30.370,40.95
2022-09-13 03:18:31.372,40.79
2022-09-13 03:18:32.375,40.95
2022-09-13 03:18:33.377,41.5
2022-09-13 03:18:34.380,41.17
2022-09-13 03:18:35.382,40.86
2022-09-13 03:18:36.384,40.83
2022-09-13 03:18:37.386,41.34
2022-09-13 03:18:38.388,41.2
2022-09-13 03:18:39.391,41.24
2022-09-13 03:18:40.393,41.09
2022-09-13 03:18:41.395,41.19
2022-09-13 03:18:42.397,41.44
2022-09-13 03:18:43.399,41.17
2022-09-13 03:18:44.401,40.97
2022-09-13 03:18:45.404,40.94
2022-09-13 03:18:46.406,40.82
2022-09-13 03:18:47.408,41.25
2022-09-13 03:18:48.411,41.59
2022-09-13 03:18:49.413,41.8
2022-09-13 03:18:50.415,42.15
2022-09-13 03:18:51.417,40.79
2022-09-13 03:18:52.420,41.63
2022-09-13 03:18:53.422,41.99
2022-09-13 03:18:54.425,42.11
2022-09-13 03:18:55.427,43.36
2022-09-13 03:18:56.429,48.22
2022-09-13 03:18:57.431,42.93
2022-09-13 03:18:58.434,41.63
2022-09-13 03:18:59.436,41.38
2022-09-13 03:19:00.438,42.36
2022-09-13 03:19:01.440,43.8
2022-09-13 03:19:02.442,42.27
2022-09-13 03:19:03.444,40.94
2022-09-13 03:19:04.446,40.87
2022-09-13 03:19:05.448,40.89
2022-09-13 03:19:06.451,40.98
2022-09-13 03:19:07.453,40.78
2022-09-13 03:19:08.456,41.06
2022-09-13 03:19:09.458,44.7
2022-09-13 03:19:10.460,43.37
2022-09-13 03:19:11.462,41.11
2022-09-13 03:19:12.464,42.01
2022-09-13 03:19:13.466,41.26
2022-09-13 03:19:14.468,41.23
2022-09-13 03:19:15.470,41.55
2022-09-13 03:19:16.473,40.73
2022-09-13 03:19:17.475,41.0
2022-09-13 03:19:18.477,41.43
2022-09-13 03:19:19.480,41.45
2022-09-13 03:19:20.482,41.37
2022-09-13 03:19:21.484,41.82
2022-09-13 03:19:22.487,40.89
2022-09-13 03:19:23.489,40.96
2022-09-13 03:19:24.491,40.86
2022-09-13 03:19:25.493,40.77
2022-09-13 03:19:26.495,40.71
2022-09-13 03:19:27.497,40.71
2022-09-13 03:19:28.500,40.87
2022-09-13 03:19:29.502,40.52
2022-09-13 03:19:30.504,40.99
2022-09-13 03:19:31.507,41.06
2022-09-13 03:19:32.509,40.64
2022-09-13 03:19:33.511,40.83
2022-09-13 03:19:34.514,41.14
2022-09-13 03:19:35.516,40.98
2022-09-13 03:19:36.518,40.65
2022-09-13 03:19:37.521,41.14
2022-09-13 03:19:38.523,41.1
2022-09-13 03:19:39.525,40.36
2022-09-13 03:19:40.527,40.65
2022-09-13 03:19:41.529,40.68
2022-09-13 03:19:42.531,40.5
2022-09-13 03:19:43.534,40.74
2022-09-13 03:19:44.536,41.03
2022-09-13 03:19:45.538,41.07
2022-09-13 03:19:46.540,40.84
2022-09-13 03:19:47.542,41.35
2022-09-13 03:19:48.545,41.19
2022-09-13 03:19:49.547,41.02
2022-09-13 03:19:50.549,41.38
2022-09-13 03:19:51.551,41.06
2022-09-13 03:19:52.553,40.59
2022-09-13 03:19:53.555,40.87
2022-09-13 03:19:54.558,40.84
2022-09-13 03:19:55.560,40.88
2022-09-13 03:19:56.562,40.67
2022-09-13 03:19:57.565,40.85
2022-09-13 03:19:58.567,40.43
2022-09-13 03:19:59.569,40.29
2022-09-13 03:20:00.572,40.95
2022-09-13 03:20:01.574,40.28
2022-09-13 03:20:02.576,40.82
2022-09-13 03:20:03.579,40.59
2022-09-13 03:20:04.581,40.43
2022-09-13 03:20:05.583,40.84
2022-09-13 03:20:06.585,40.95
2022-09-13 03:20:07.587,40.77
2022-09-13 03:20:08.590,40.77
2022-09-13 03:20:09.592,41.56
2022-09-13 03:20:10.595,41.72
2022-09-13 03:20:11.597,40.63
2022-09-13 03:20:12.599,40.46
2022-09-13 03:20:13.601,40.49
2022-09-13 03:20:14.604,41.15
2022-09-13 03:20:15.606,40.71
2022-09-13 03:20:16.608,40.53
2022-09-13 03:20:17.610,40.85
2022-09-13 03:20:18.613,41.48
2022-09-13 03:20:19.615,40.82
2022-09-13 03:20:20.618,41.1
2022-09-13 03:20:21.620,40.99
2022-09-13 03:20:22.622,40.69
2022-09-13 03:20:23.625,40.8
2022-09-13 03:20:24.627,40.75
2022-09-13 03:20:25.630,40.74
2022-09-13 03:20:26.631,40.91
2022-09-13 03:20:27.634,41.13
2022-09-13 03:20:28.636,41.32
2022-09-13 03:20:29.638,41.03
2022-09-13 03:20:30.640,40.73
2022-09-13 03:20:31.643,41.18
2022-09-13 03:20:32.645,40.47
2022-09-13 03:20:33.648,40.6
2022-09-13 03:20:34.650,40.81
2022-09-13 03:20:35.653,40.78
2022-09-13 03:20:36.655,41.21
2022-09-13 03:20:37.657,40.93
2022-09-13 03:20:38.660,40.94
2022-09-13 03:20:39.662,40.59
2022-09-13 03:20:40.664,40.74
2022-09-13 03:20:41.666,41.03
2022-09-13 03:20:42.669,40.72
2022-09-13 03:20:43.670,41.32
2022-09-13 03:20:44.673,40.65
2022-09-13 03:20:45.675,41.23
2022-09-13 03:20:46.677,40.76
2022-09-13 03:20:47.680,40.81
2022-09-13 03:20:48.682,40.81
2022-09-13 03:20:49.684,40.97
2022-09-13 03:20:50.686,41.08
2022-09-13 03:20:51.688,40.96
2022-09-13 03:20:52.690,41.28
2022-09-13 03:20:53.693,41.34
2022-09-13 03:20:54.695,41.22
2022-09-13 03:20:55.697,40.89
2022-09-13 03:20:56.700,41.04
2022-09-13 03:20:57.702,41.0
2022-09-13 03:20:58.705,41.35
2022-09-13 03:20:59.707,40.83
2022-09-13 03:21:00.710,40.94
2022-09-13 03:21:01.712,41.3
2022-09-13 03:21:02.714,41.26
2022-09-13 03:21:03.716,41.1
2022-09-13 03:21:04.719,40.68
2022-09-13 03:21:05.721,41.03
2022-09-13 03:21:06.723,40.96
2022-09-13 03:21:07.726,40.89
2022-09-13 03:21:08.728,40.67
2022-09-13 03:21:09.730,40.72
2022-09-13 03:21:10.733,40.97
2022-09-13 03:21:11.735,41.05
2022-09-13 03:21:12.738,41.1
2022-09-13 03:21:13.740,41.03
2022-09-13 03:21:14.742,41.06
2022-09-13 03:21:15.744,41.3
2022-09-13 03:21:16.747,41.01
2022-09-13 03:21:17.749,40.83
2022-09-13 03:21:18.752,40.72
2022-09-13 03:21:19.754,41.41
2022-09-13 03:21:20.756,41.06
2022-09-13 03:21:21.758,40.88
2022-09-13 03:21:22.761,41.43
2022-09-13 03:21:23.763,41.49
2022-09-13 03:21:24.765,41.06
2022-09-13 03:21:25.767,41.07
2022-09-13 03:21:26.770,40.8
2022-09-13 03:21:27.772,41.07
2022-09-13 03:21:28.775,40.9
2022-09-13 03:21:29.777,41.63
2022-09-13 03:21:30.779,41.0
2022-09-13 03:21:31.782,41.99
2022-09-13 03:21:32.784,40.73
2022-09-13 03:21:33.786,41.42
2022-09-13 03:21:34.789,41.65
2022-09-13 03:21:35.791,40.42
2022-09-13 03:21:36.792,40.8
2022-09-13 03:21:37.794,41.25
2022-09-13 03:21:38.797,41.3
2022-09-13 03:21:39.799,41.44
2022-09-13 03:21:40.802,41.38
2022-09-13 03:21:41.804,40.79
2022-09-13 03:21:42.807,40.95
2022-09-13 03:21:43.809,41.04
2022-09-13 03:21:44.812,40.8
2022-09-13 03:21:45.814,41.3
2022-09-13 03:21:46.816,40.84
2022-09-13 03:21:47.818,41.09
2022-09-13 03:21:48.820,40.91
2022-09-13 03:21:49.822,41.09
2022-09-13 03:21:50.824,40.71
2022-09-13 03:21:51.827,40.97
2022-09-13 03:21:52.829,40.85
2022-09-13 03:21:53.832,41.05
2022-09-13 03:21:54.834,41.4
2022-09-13 03:21:55.836,41.88
2022-09-13 03:21:56.839,41.09
2022-09-13 03:21:57.841,41.1
2022-09-13 03:21:58.844,40.94
2022-09-13 03:21:59.846,40.99
2022-09-13 03:22:00.848,41.56
2022-09-13 03:22:01.851,40.93
2022-09-13 03:22:02.853,41.23
2022-09-13 03:22:03.855,41.04
2022-09-13 03:22:04.858,41.13
2022-09-13 03:22:05.860,40.92
2022-09-13 03:22:06.863,40.96
2022-09-13 03:22:07.865,40.72
2022-09-13 03:22:08.867,40.54
2022-09-13 03:22:09.870,40.79
2022-09-13 03:22:10.872,40.83
2022-09-13 03:22:11.874,40.93
2022-09-13 03:22:12.876,41.05
2022-09-13 03:22:13.879,40.31
2022-09-13 03:22:14.881,41.08
2022-09-13 03:22:15.884,41.4
2022-09-13 03:22:16.887,41.01
2022-09-13 03:22:17.889,41.32
2022-09-13 03:22:18.892,40.6
2022-09-13 03:22:19.894,40.71
2022-09-13 03:22:20.897,40.66
2022-09-13 03:22:21.899,40.68
2022-09-13 03:22:22.901,41.38
2022-09-13 03:22:23.904,41.11
2022-09-13 03:22:24.906,40.72
2022-09-13 03:22:25.908,40.84
2022-09-13 03:22:26.910,40.89
2022-09-13 03:22:27.912,41.28
2022-09-13 03:22:28.915,40.84
2022-09-13 03:22:29.917,41.63
2022-09-13 03:22:30.919,41.61
2022-09-13 03:22:31.922,41.39
2022-09-13 03:22:32.924,40.75
2022-09-13 03:22:33.927,40.94
2022-09-13 03:22:34.929,41.39
2022-09-13 03:22:35.931,41.27
2022-09-13 03:22:36.933,41.0
2022-09-13 03:22:37.936,40.69
2022-09-13 03:22:38.938,41.06
2022-09-13 03:22:39.940,40.78
2022-09-13 03:22:40.943,40.73
2022-09-13 03:22:41.945,40.69
2022-09-13 03:22:42.948,40.86
2022-09-13 03:22:43.950,40.7
2022-09-13 03:22:44.953,40.86
2022-09-13 03:22:45.955,41.34
2022-09-13 03:22:46.958,40.78
2022-09-13 03:22:47.960,40.85
2022-09-13 03:22:48.963,40.88
2022-09-13 03:22:49.964,41.01
2022-09-13 03:22:50.966,40.9
2022-09-13 03:22:51.968,40.68
2022-09-13 03:22:52.971,41.34
2022-09-13 03:22:53.973,40.96
2022-09-13 03:22:54.975,41.48
2022-09-13 03:22:55.978,41.61
2022-09-13 03:22:56.980,43.56
2022-09-13 03:22:57.982,52.04
2022-09-13 03:22:58.985,44.44
2022-09-13 03:22:59.987,46.2
2022-09-13 03:23:00.989,45.18
2022-09-13 03:23:01.992,44.61
2022-09-13 03:23:02.994,43.76
2022-09-13 03:23:03.997,42.1
2022-09-13 03:23:04.999,41.41
2022-09-13 03:23:06.001,40.89
2022-09-13 03:23:07.003,41.08
2022-09-13 03:23:08.005,40.99
2022-09-13 03:23:09.008,41.12
2022-09-13 03:23:10.011,40.71
2022-09-13 03:23:11.013,41.03
2022-09-13 03:23:12.015,41.37
2022-09-13 03:23:13.018,40.97
2022-09-13 03:23:14.020,40.83
2022-09-13 03:23:15.022,41.53
2022-09-13 03:23:16.024,40.85
2022-09-13 03:23:17.026,41.11
2022-09-13 03:23:18.028,41.02
2022-09-13 03:23:19.031,40.57
2022-09-13 03:23:20.033,41.06
2022-09-13 03:23:21.035,41.21
2022-09-13 03:23:22.038,40.98
2022-09-13 03:23:23.040,41.37
2022-09-13 03:23:24.042,40.83
2022-09-13 03:23:25.044,41.14
2022-09-13 03:23:26.046,41.03
2022-09-13 03:23:27.049,41.07
2022-09-13 03:23:28.051,41.02
2022-09-13 03:23:29.053,40.71
2022-09-13 03:23:30.055,40.74
2022-09-13 03:23:31.057,41.0
2022-09-13 03:23:32.060,41.25
2022-09-13 03:23:33.062,41.51
2022-09-13 03:23:34.064,41.66
2022-09-13 03:23:35.067,41.51
2022-09-13 03:23:36.069,40.62
2022-09-13 03:23:37.071,41.17
2022-09-13 03:23:38.074,40.59
2022-09-13 03:23:39.075,40.81
2022-09-13 03:23:40.078,41.36
2022-09-13 03:23:41.080,41.31
2022-09-13 03:23:42.082,41.25
2022-09-13 03:23:43.084,41.09
2022-09-13 03:23:44.086,41.23
2022-09-13 03:23:45.089,41.1
2022-09-13 03:23:46.091,41.27
2022-09-13 03:23:47.093,41.34
2022-09-13 03:23:48.095,41.07
2022-09-13 03:23:49.097,41.13
2022-09-13 03:23:50.099,40.98
2022-09-13 03:23:51.101,40.6
2022-09-13 03:23:52.103,41.13
2022-09-13 03:23:53.105,41.32
2022-09-13 03:23:54.108,41.25
2022-09-13 03:23:55.110,41.16
2022-09-13 03:23:56.112,41.28
2022-09-13 03:23:57.114,42.11
2022-09-13 03:23:58.116,41.37
2022-09-13 03:23:59.123,41.38
2022-09-13 03:24:00.126,40.84
2022-09-13 03:24:01.128,41.13
2022-09-13 03:24:02.130,41.13
2022-09-13 03:24:03.132,40.96
2022-09-13 03:24:04.135,41.33
2022-09-13 03:24:05.137,42.38
2022-09-13 03:24:06.139,41.47
2022-09-13 03:24:07.141,40.73
2022-09-13 03:24:08.143,40.94
2022-09-13 03:24:09.146,41.06
2022-09-13 03:24:10.148,41.13
2022-09-13 03:24:11.150,41.33
2022-09-13 03:24:12.152,41.38
2022-09-13 03:24:13.154,40.98
2022-09-13 03:24:14.157,41.12
2022-09-13 03:24:15.159,41.19
2022-09-13 03:24:16.162,40.89
2022-09-13 03:24:17.164,40.91
2022-09-13 03:24:18.166,41.05
2022-09-13 03:24:19.168,40.92
2022-09-13 03:24:20.171,41.41
2022-09-13 03:24:21.173,41.14
2022-09-13 03:24:22.176,41.48
2022-09-13 03:24:23.178,41.33
2022-09-13 03:24:24.180,41.23
2022-09-13 03:24:25.183,41.11
2022-09-13 03:24:26.185,41.4
2022-09-13 03:24:27.187,41.44
2022-09-13 03:24:28.190,41.54
2022-09-13 03:24:29.192,41.07
2022-09-13 03:24:30.194,40.93
2022-09-13 03:24:31.196,41.51
2022-09-13 03:24:32.199,42.92
2022-09-13 03:24:33.201,41.52
2022-09-13 03:24:34.203,41.87
2022-09-13 03:24:35.205,41.94
2022-09-13 03:24:36.208,46.04
2022-09-13 03:24:37.210,45.3
2022-09-13 03:24:38.212,41.61
2022-09-13 03:24:39.214,41.71
2022-09-13 03:24:40.217,41.65
2022-09-13 03:24:41.219,41.55
2022-09-13 03:24:42.221,41.81
2022-09-13 03:24:43.223,41.38
2022-09-13 03:24:44.226,41.76
2022-09-13 03:24:45.228,42.12
2022-09-13 03:24:46.230,43.0
2022-09-13 03:24:47.233,41.96
2022-09-13 03:24:48.235,42.56
2022-09-13 03:24:49.238,41.45
2022-09-13 03:24:50.240,41.86
2022-09-13 03:24:51.242,41.69
2022-09-13 03:24:52.244,41.91
2022-09-13 03:24:53.247,41.49
2022-09-13 03:24:54.249,41.5
2022-09-13 03:24:55.251,41.51
2022-09-13 03:24:56.253,41.85
2022-09-13 03:24:57.256,41.34
2022-09-13 03:24:58.258,41.34
2022-09-13 03:24:59.260,41.36
2022-09-13 03:25:00.263,41.43
2022-09-13 03:25:01.265,41.49
2022-09-13 03:25:02.267,41.73
2022-09-13 03:25:03.270,41.3
2022-09-13 03:25:04.272,41.71
2022-09-13 03:25:05.275,42.08
2022-09-13 03:25:06.277,41.95
2022-09-13 03:25:07.279,42.73
2022-09-13 03:25:08.282,43.54
2022-09-13 03:25:09.284,43.43
2022-09-13 03:25:10.286,43.97
2022-09-13 03:25:11.289,44.56
2022-09-13 03:25:12.291,44.54
2022-09-13 03:25:13.293,44.36
2022-09-13 03:25:14.296,44.95
2022-09-13 03:25:15.298,45.4
2022-09-13 03:25:16.300,46.48
2022-09-13 03:25:17.303,46.2
2022-09-13 03:25:18.305,46.0
2022-09-13 03:25:19.308,46.38
2022-09-13 03:25:20.310,46.62
2022-09-13 03:25:21.312,46.5
2022-09-13 03:25:22.315,45.71
2022-09-13 03:25:23.317,45.83
2022-09-13 03:25:24.319,45.9
2022-09-13 03:25:25.321,46.23
2022-09-13 03:25:26.323,45.98
2022-09-13 03:25:27.325,46.01
2022-09-13 03:25:28.328,46.86
2022-09-13 03:25:29.330,46.95
2022-09-13 03:25:30.332,47.22
2022-09-13 03:25:31.335,47.03
2022-09-13 03:25:32.337,46.61
2022-09-13 03:25:33.340,46.7
2022-09-13 03:25:34.342,46.69
2022-09-13 03:25:35.344,47.19
2022-09-13 03:25:36.347,46.79
2022-09-13 03:25:37.349,47.32
2022-09-13 03:25:38.351,47.0
2022-09-13 03:25:39.353,45.89
2022-09-13 03:25:40.355,45.09
2022-09-13 03:25:41.358,43.97
2022-09-13 03:25:42.360,43.7
2022-09-13 03:25:43.363,42.97
2022-09-13 03:25:44.366,42.77
2022-09-13 03:25:45.368,42.82
2022-09-13 03:25:46.370,41.93
2022-09-13 03:25:47.372,42.63
2022-09-13 03:25:48.375,42.02
2022-09-13 03:25:49.377,42.32
2022-09-13 03:25:50.379,42.05
2022-09-13 03:25:51.382,41.99
2022-09-13 03:25:52.385,41.82
2022-09-13 03:25:53.387,41.93
2022-09-13 03:25:54.389,41.73
2022-09-13 03:25:55.391,41.44
2022-09-13 03:25:56.394,41.71
2022-09-13 03:25:57.396,41.29
2022-09-13 03:25:58.398,41.13
2022-09-13 03:25:59.401,41.26
2022-09-13 03:26:00.403,41.15
2022-09-13 03:26:01.405,41.21
2022-09-13 03:26:02.408,41.02
2022-09-13 03:26:03.410,40.94
2022-09-13 03:26:04.413,40.98
2022-09-13 03:26:05.415,41.12
2022-09-13 03:26:06.417,41.06
2022-09-13 03:26:07.420,40.98
2022-09-13 03:26:08.422,40.85
2022-09-13 03:26:09.424,40.87
2022-09-13 03:26:10.426,40.69
2022-09-13 03:26:11.428,40.76
2022-09-13 03:26:12.430,40.87
2022-09-13 03:26:13.433,40.71
2022-09-13 03:26:14.435,40.86
2022-09-13 03:26:15.437,41.08
2022-09-13 03:26:16.439,40.97
2022-09-13 03:26:17.442,40.77
2022-09-13 03:26:18.444,41.76
2022-09-13 03:26:19.446,41.09
2022-09-13 03:26:20.448,41.3
2022-09-13 03:26:21.450,41.12
2022-09-13 03:26:22.452,41.26
2022-09-13 03:26:23.455,41.21
2022-09-13 03:26:24.457,41.28
2022-09-13 03:26:25.459,40.82
2022-09-13 03:26:26.462,40.77
2022-09-13 03:26:27.464,40.86
2022-09-13 03:26:28.466,41.28
2022-09-13 03:26:29.468,41.23
2022-09-13 03:26:30.470,41.05
2022-09-13 03:26:31.472,40.85
2022-09-13 03:26:32.475,40.75
2022-09-13 03:26:33.478,40.83
2022-09-13 03:26:34.480,40.71
2022-09-13 03:26:35.482,41.15
2022-09-13 03:26:36.485,41.19
2022-09-13 03:26:37.487,41.17
2022-09-13 03:26:38.489,40.97
2022-09-13 03:26:39.492,41.31
2022-09-13 03:26:40.494,41.05
2022-09-13 03:26:41.496,42.38
2022-09-13 03:26:42.498,41.08
2022-09-13 03:26:43.500,40.94
2022-09-13 03:26:44.503,41.36
2022-09-13 03:26:45.505,41.34
2022-09-13 03:26:46.508,41.49
2022-09-13 03:26:47.510,41.79
2022-09-13 03:26:48.513,41.52
2022-09-13 03:26:49.514,42.09
2022-09-13 03:26:50.517,41.5
2022-09-13 03:26:51.519,41.21
2022-09-13 03:26:52.521,41.19
2022-09-13 03:26:53.524,41.54
2022-09-13 03:26:54.526,41.41
2022-09-13 03:26:55.528,41.53
2022-09-13 03:26:56.531,40.91
2022-09-13 03:26:57.533,40.96
2022-09-13 03:26:58.536,41.07
2022-09-13 03:26:59.538,41.1
2022-09-13 03:27:00.541,41.05
2022-09-13 03:27:01.543,41.09
2022-09-13 03:27:02.545,40.74
2022-09-13 03:27:03.548,41.29
2022-09-13 03:27:04.550,41.21
2022-09-13 03:27:05.552,41.22
2022-09-13 03:27:06.554,40.96
2022-09-13 03:27:07.556,41.02
2022-09-13 03:27:08.558,41.83
2022-09-13 03:27:09.560,41.39
2022-09-13 03:27:10.563,40.81
2022-09-13 03:27:11.565,41.28
2022-09-13 03:27:12.567,41.14
2022-09-13 03:27:13.569,41.06
2022-09-13 03:27:14.572,41.08
2022-09-13 03:27:15.574,41.25
2022-09-13 03:27:16.577,41.59
2022-09-13 03:27:17.579,40.95
2022-09-13 03:27:18.581,41.02
2022-09-13 03:27:19.583,41.05
2022-09-13 03:27:20.586,41.24
2022-09-13 03:27:21.588,40.77
2022-09-13 03:27:22.590,40.96
2022-09-13 03:27:23.593,41.15
2022-09-13 03:27:24.596,41.03
2022-09-13 03:27:25.598,40.86
2022-09-13 03:27:26.601,40.75
2022-09-13 03:27:27.603,41.1
2022-09-13 03:27:28.606,41.36
2022-09-13 03:27:29.608,40.54
2022-09-13 03:27:30.610,40.74
2022-09-13 03:27:31.612,40.21
2022-09-13 03:27:32.614,40.63
2022-09-13 03:27:33.617,40.62
2022-09-13 03:27:34.619,40.93
2022-09-13 03:27:35.622,41.07
2022-09-13 03:27:36.625,41.37
2022-09-13 03:27:37.627,40.65
2022-09-13 03:27:38.630,41.05
2022-09-13 03:27:39.632,40.98
2022-09-13 03:27:40.634,40.84
2022-09-13 03:27:41.637,40.99
2022-09-13 03:27:42.639,41.16
2022-09-13 03:27:43.641,40.7
2022-09-13 03:27:44.644,41.19
2022-09-13 03:27:45.646,41.27
2022-09-13 03:27:46.648,40.63
2022-09-13 03:27:47.651,40.82
2022-09-13 03:27:48.654,40.82
2022-09-13 03:27:49.656,41.13
2022-09-13 03:27:50.658,40.67
2022-09-13 03:27:51.660,40.53
2022-09-13 03:27:52.663,40.98
2022-09-13 03:27:53.665,40.86
2022-09-13 03:27:54.667,40.86
2022-09-13 03:27:55.669,41.4
2022-09-13 03:27:56.671,41.48
2022-09-13 03:27:57.673,41.35
2022-09-13 03:27:58.675,41.31
2022-09-13 03:27:59.677,41.69
2022-09-13 03:28:00.680,41.2
2022-09-13 03:28:01.682,40.88
2022-09-13 03:28:02.684,40.92
2022-09-13 03:28:03.686,41.06
2022-09-13 03:28:04.689,41.65
2022-09-13 03:28:05.691,41.78
2022-09-13 03:28:06.693,41.51
2022-09-13 03:28:07.695,41.46
2022-09-13 03:28:08.697,41.71
2022-09-13 03:28:09.700,41.63
2022-09-13 03:28:10.702,41.17
2022-09-13 03:28:11.704,41.64
2022-09-13 03:28:12.706,41.35
2022-09-13 03:28:13.709,40.96
2022-09-13 03:28:14.711,41.5
2022-09-13 03:28:15.714,41.25
2022-09-13 03:28:16.716,41.49
2022-09-13 03:28:17.718,41.42
2022-09-13 03:28:18.720,41.1
2022-09-13 03:28:19.722,41.2
2022-09-13 03:28:20.724,41.42
2022-09-13 03:28:21.727,41.97
2022-09-13 03:28:22.729,41.44
2022-09-13 03:28:23.731,41.51
2022-09-13 03:28:24.733,43.57
2022-09-13 03:28:25.736,45.6
2022-09-13 03:28:26.738,43.13
2022-09-13 03:28:27.740,45.65
2022-09-13 03:28:28.742,44.75
2022-09-13 03:28:29.744,43.93
2022-09-13 03:28:30.746,41.42
2022-09-13 03:28:31.749,41.12
2022-09-13 03:28:32.751,41.14
2022-09-13 03:28:33.753,41.48
2022-09-13 03:28:34.756,41.95
2022-09-13 03:28:35.758,43.07
2022-09-13 03:28:36.760,43.04
2022-09-13 03:28:37.762,42.31
2022-09-13 03:28:38.764,41.79
2022-09-13 03:28:39.766,41.46
2022-09-13 03:28:40.769,41.36
2022-09-13 03:28:41.771,41.33
2022-09-13 03:28:42.773,41.95
2022-09-13 03:28:43.775,40.86
2022-09-13 03:28:44.777,41.03
2022-09-13 03:28:45.780,41.01
2022-09-13 03:28:46.782,40.82
2022-09-13 03:28:47.784,40.61
2022-09-13 03:28:48.786,41.1
2022-09-13 03:28:49.788,41.3
2022-09-13 03:28:50.790,41.27
2022-09-13 03:28:51.792,41.57
2022-09-13 03:28:52.795,41.16
2022-09-13 03:28:53.798,40.97
2022-09-13 03:28:54.800,41.24
2022-09-13 03:28:55.802,40.92
2022-09-13 03:28:56.805,40.73
2022-09-13 03:28:57.807,40.86
2022-09-13 03:28:58.809,40.8
2022-09-13 03:28:59.812,40.81
2022-09-13 03:29:00.814,41.07
2022-09-13 03:29:01.816,41.8
2022-09-13 03:29:02.818,41.42
2022-09-13 03:29:03.820,40.93
2022-09-13 03:29:04.823,41.26
2022-09-13 03:29:05.825,41.12
2022-09-13 03:29:06.827,41.12
2022-09-13 03:29:07.829,40.92
2022-09-13 03:29:08.832,40.57
2022-09-13 03:29:09.834,40.6
2022-09-13 03:29:10.836,40.71
2022-09-13 03:29:11.838,41.02
2022-09-13 03:29:12.840,40.84
2022-09-13 03:29:13.843,40.56
2022-09-13 03:29:14.845,40.85
2022-09-13 03:29:15.847,40.86
2022-09-13 03:29:16.850,41.27
2022-09-13 03:29:17.852,41.04
2022-09-13 03:29:18.855,41.41
2022-09-13 03:29:19.857,40.72
2022-09-13 03:29:20.859,40.77
2022-09-13 03:29:21.862,41.23
2022-09-13 03:29:22.864,40.72
2022-09-13 03:29:23.866,41.2
2022-09-13 03:29:24.868,41.13
2022-09-13 03:29:25.870,40.89
2022-09-13 03:29:26.873,40.88
2022-09-13 03:29:27.875,41.01
2022-09-13 03:29:28.877,41.26
2022-09-13 03:29:29.879,40.88
2022-09-13 03:29:30.882,41.19
2022-09-13 03:29:31.884,40.89
2022-09-13 03:29:32.886,41.22
2022-09-13 03:29:33.889,41.28
2022-09-13 03:29:34.891,40.97
2022-09-13 03:29:35.893,40.51
2022-09-13 03:29:36.896,40.45
2022-09-13 03:29:37.898,41.33
2022-09-13 03:29:38.900,41.03
2022-09-13 03:29:39.903,40.9
2022-09-13 03:29:40.905,40.67
2022-09-13 03:29:41.907,41.22
2022-09-13 03:29:42.909,41.54
2022-09-13 03:29:43.911,40.88
2022-09-13 03:29:44.914,41.32
2022-09-13 03:29:45.916,41.04
2022-09-13 03:29:46.919,40.98
2022-09-13 03:29:47.921,40.7
2022-09-13 03:29:48.924,40.57
2022-09-13 03:29:49.926,40.92
2022-09-13 03:29:50.928,40.86
2022-09-13 03:29:51.930,40.64
2022-09-13 03:29:52.932,40.6
2022-09-13 03:29:53.934,40.86
2022-09-13 03:29:54.937,40.74
2022-09-13 03:29:55.938,40.88
2022-09-13 03:29:56.941,40.43
2022-09-13 03:29:57.943,40.66
2022-09-13 03:29:58.946,40.56
2022-09-13 03:29:59.948,40.27
2022-09-13 03:30:00.950,40.93
2022-09-13 03:30:01.953,40.65
2022-09-13 03:30:02.955,40.6
2022-09-13 03:30:03.958,40.78
2022-09-13 03:30:04.960,40.71
2022-09-13 03:30:05.962,40.85
2022-09-13 03:30:06.964,40.43
2022-09-13 03:30:07.967,40.57
2022-09-13 03:30:08.969,40.62
2022-09-13 03:30:09.971,40.59
2022-09-13 03:30:10.974,40.86
2022-09-13 03:30:11.976,40.43
2022-09-13 03:30:12.978,40.64
2022-09-13 03:30:13.981,40.81
2022-09-13 03:30:14.983,40.41
2022-09-13 03:30:15.986,40.65
2022-09-13 03:30:16.988,40.46
2022-09-13 03:30:17.991,40.5
2022-09-13 03:30:18.993,40.79
2022-09-13 03:30:19.995,40.96
2022-09-13 03:30:20.997,40.65
2022-09-13 03:30:21.999,40.65
2022-09-13 03:30:23.002,40.6
2022-09-13 03:30:24.004,40.43
2022-09-13 03:30:25.007,40.67
2022-09-13 03:30:26.009,40.57
2022-09-13 03:30:27.012,40.58
2022-09-13 03:30:28.014,40.63
2022-09-13 03:30:29.016,40.2
2022-09-13 03:30:30.019,40.39
2022-09-13 03:30:31.021,40.55
2022-09-13 03:30:32.023,40.83
2022-09-13 03:30:33.025,40.74
2022-09-13 03:30:34.028,40.84
2022-09-13 03:30:35.030,40.49
2022-09-13 03:30:36.033,40.66
2022-09-13 03:30:37.035,40.67
2022-09-13 03:30:38.038,40.26
2022-09-13 03:30:39.040,40.14
2022-09-13 03:30:40.042,39.8
2022-09-13 03:30:41.044,39.94
2022-09-13 03:30:42.046,39.92
2022-09-13 03:30:43.049,40.14
2022-09-13 03:30:44.051,40.46
2022-09-13 03:30:45.054,40.43
2022-09-13 03:30:46.056,40.77
2022-09-13 03:30:47.058,39.99
2022-09-13 03:30:48.061,39.87
2022-09-13 03:30:49.063,39.92
2022-09-13 03:30:50.065,39.95
2022-09-13 03:30:51.067,40.19
2022-09-13 03:30:52.069,40.15
2022-09-13 03:30:53.071,40.23
2022-09-13 03:30:54.074,39.93
2022-09-13 03:30:55.076,39.89
2022-09-13 03:30:56.078,40.04
2022-09-13 03:30:57.081,40.39
2022-09-13 03:30:58.083,40.11
2022-09-13 03:30:59.085,40.39
2022-09-13 03:31:00.087,39.95
2022-09-13 03:31:01.090,39.76
2022-09-13 03:31:02.092,39.56
2022-09-13 03:31:03.094,40.1
2022-09-13 03:31:04.097,40.31
2022-09-13 03:31:05.099,39.91
2022-09-13 03:31:06.101,39.91
2022-09-13 03:31:07.104,40.12
2022-09-13 03:31:08.106,40.07
2022-09-13 03:31:09.109,39.79
2022-09-13 03:31:10.111,39.62
2022-09-13 03:31:11.113,39.74
2022-09-13 03:31:12.115,39.99
2022-09-13 03:31:13.118,39.71
2022-09-13 03:31:14.120,39.92
2022-09-13 03:31:15.123,40.0
2022-09-13 03:31:16.125,40.03
2022-09-13 03:31:17.127,39.89
2022-09-13 03:31:18.130,41.21
2022-09-13 03:31:19.132,39.64
2022-09-13 03:31:20.135,39.5
2022-09-13 03:31:21.137,39.62
2022-09-13 03:31:22.139,39.92
2022-09-13 03:31:23.141,39.88
2022-09-13 03:31:24.143,39.72
2022-09-13 03:31:25.146,40.08
2022-09-13 03:31:26.148,39.89
2022-09-13 03:31:27.151,40.44
2022-09-13 03:31:28.153,39.94
2022-09-13 03:31:29.156,39.86
2022-09-13 03:31:30.158,40.19
2022-09-13 03:31:31.160,39.89
2022-09-13 03:31:32.162,39.86
2022-09-13 03:31:33.165,40.07
2022-09-13 03:31:34.167,40.2
2022-09-13 03:31:35.169,39.8
2022-09-13 03:31:36.172,40.23
2022-09-13 03:31:37.174,40.22
2022-09-13 03:31:38.177,39.95
2022-09-13 03:31:39.178,39.97
2022-09-13 03:31:40.181,39.91
2022-09-13 03:31:41.183,39.64
2022-09-13 03:31:42.186,39.63
2022-09-13 03:31:43.188,40.12
2022-09-13 03:31:44.190,39.59
2022-09-13 03:31:45.192,39.83
2022-09-13 03:31:46.195,39.83
2022-09-13 03:31:47.197,40.15
2022-09-13 03:31:48.198,39.82
2022-09-13 03:31:49.201,39.6
2022-09-13 03:31:50.203,39.74
2022-09-13 03:31:51.205,39.92
2022-09-13 03:31:52.207,40.19
2022-09-13 03:31:53.210,39.97
2022-09-13 03:31:54.212,39.99
2022-09-13 03:31:55.214,39.56
2022-09-13 03:31:56.217,40.18
2022-09-13 03:31:57.219,39.61
2022-09-13 03:31:58.221,39.8
2022-09-13 03:31:59.224,39.55
2022-09-13 03:32:00.226,39.74
2022-09-13 03:32:01.229,39.81
2022-09-13 03:32:02.230,39.77
2022-09-13 03:32:03.232,39.82
2022-09-13 03:32:04.235,40.0
2022-09-13 03:32:05.238,39.91
2022-09-13 03:32:06.240,40.41
2022-09-13 03:32:07.243,39.88
2022-09-13 03:32:08.245,39.87
2022-09-13 03:32:09.247,40.1
2022-09-13 03:32:10.250,39.83
2022-09-13 03:32:11.252,40.07
2022-09-13 03:32:12.255,40.08
2022-09-13 03:32:13.257,40.25
2022-09-13 03:32:14.259,39.87
2022-09-13 03:32:15.261,39.78
2022-09-13 03:32:16.263,39.92
2022-09-13 03:32:17.266,39.97
2022-09-13 03:32:18.268,40.08
2022-09-13 03:32:19.271,39.88
2022-09-13 03:32:20.273,40.32
2022-09-13 03:32:21.275,39.82
2022-09-13 03:32:22.277,40.21
2022-09-13 03:32:23.280,40.09
2022-09-13 03:32:24.282,39.88
2022-09-13 03:32:25.285,39.78
2022-09-13 03:32:26.288,40.2
2022-09-13 03:32:27.290,39.73
2022-09-13 03:32:28.292,39.96
2022-09-13 03:32:29.295,39.86
2022-09-13 03:32:30.297,40.08
2022-09-13 03:32:31.300,39.81
2022-09-13 03:32:32.302,40.01
2022-09-13 03:32:33.304,39.53
2022-09-13 03:32:34.307,39.43
2022-09-13 03:32:35.309,39.66
2022-09-13 03:32:36.312,39.68
2022-09-13 03:32:37.314,39.83
2022-09-13 03:32:38.316,39.63
2022-09-13 03:32:39.318,39.56
2022-09-13 03:32:40.320,40.37
2022-09-13 03:32:41.323,40.28
2022-09-13 03:32:42.325,40.15
2022-09-13 03:32:43.327,40.15
2022-09-13 03:32:44.330,39.78
2022-09-13 03:32:45.332,39.79
2022-09-13 03:32:46.334,40.06
2022-09-13 03:32:47.337,40.06
2022-09-13 03:32:48.339,39.93
2022-09-13 03:32:49.342,39.6
2022-09-13 03:32:50.344,39.87
2022-09-13 03:32:51.346,39.85
2022-09-13 03:32:52.348,39.39
2022-09-13 03:32:53.350,39.5
2022-09-13 03:32:54.353,39.65
2022-09-13 03:32:55.355,39.71
2022-09-13 03:32:56.358,39.62
2022-09-13 03:32:57.360,39.56
2022-09-13 03:32:58.363,39.96
2022-09-13 03:32:59.365,39.83
2022-09-13 03:33:00.367,39.9
2022-09-13 03:33:01.370,39.52
2022-09-13 03:33:02.372,39.92
2022-09-13 03:33:03.374,39.65
2022-09-13 03:33:04.376,39.97
2022-09-13 03:33:05.378,39.82
2022-09-13 03:33:06.380,39.39
2022-09-13 03:33:07.382,39.95
2022-09-13 03:33:08.384,39.71
2022-09-13 03:33:09.387,40.52
2022-09-13 03:33:10.389,40.69
2022-09-13 03:33:11.392,39.89
2022-09-13 03:33:12.394,39.79
2022-09-13 03:33:13.396,40.63
2022-09-13 03:33:14.398,40.75
2022-09-13 03:33:15.400,40.03
2022-09-13 03:33:16.402,39.88
2022-09-13 03:33:17.404,40.01
2022-09-13 03:33:18.406,43.05
2022-09-13 03:33:19.409,40.13
2022-09-13 03:33:20.411,40.65
2022-09-13 03:33:21.413,40.55
2022-09-13 03:33:22.416,40.12
2022-09-13 03:33:23.418,40.61
2022-09-13 03:33:24.420,40.69
2022-09-13 03:33:25.422,40.94
2022-09-13 03:33:26.424,40.91
2022-09-13 03:33:27.426,40.47
2022-09-13 03:33:28.428,40.12
2022-09-13 03:33:29.431,40.64
2022-09-13 03:33:30.433,40.5
2022-09-13 03:33:31.435,41.21
2022-09-13 03:33:32.437,41.19
2022-09-13 03:33:33.439,40.97
2022-09-13 03:33:34.441,44.28
2022-09-13 03:33:35.444,40.78
2022-09-13 03:33:36.446,40.04
2022-09-13 03:33:37.448,40.19
2022-09-13 03:33:38.450,41.18
2022-09-13 03:33:39.452,40.13
2022-09-13 03:33:40.455,39.94
2022-09-13 03:33:41.457,39.88
2022-09-13 03:33:42.459,39.44
2022-09-13 03:33:43.462,39.95
2022-09-13 03:33:44.464,40.39
2022-09-13 03:33:45.467,40.22
2022-09-13 03:33:46.469,39.84
2022-09-13 03:33:47.471,40.42
2022-09-13 03:33:48.474,39.79
2022-09-13 03:33:49.476,39.9
2022-09-13 03:33:50.478,39.85
2022-09-13 03:33:51.480,39.79
2022-09-13 03:33:52.482,39.66
2022-09-13 03:33:53.484,39.86
2022-09-13 03:33:54.486,39.8
2022-09-13 03:33:55.489,40.03
2022-09-13 03:33:56.491,40.23
2022-09-13 03:33:57.493,39.57
2022-09-13 03:33:58.495,40.0
2022-09-13 03:33:59.498,40.31
2022-09-13 03:34:00.500,40.1
2022-09-13 03:34:01.503,40.49
2022-09-13 03:34:02.505,40.33
2022-09-13 03:34:03.507,39.72
2022-09-13 03:34:04.510,39.99
2022-09-13 03:34:05.512,40.23
2022-09-13 03:34:06.514,40.3
2022-09-13 03:34:07.517,40.3
2022-09-13 03:34:08.518,40.59
2022-09-13 03:34:09.521,41.12
2022-09-13 03:34:10.523,41.78
2022-09-13 03:34:11.525,41.66
2022-09-13 03:34:12.528,41.11
2022-09-13 03:34:13.530,41.31
2022-09-13 03:34:14.532,41.42
2022-09-13 03:34:15.535,41.55
2022-09-13 03:34:16.537,43.45
2022-09-13 03:34:17.539,40.51
2022-09-13 03:34:18.541,41.03
2022-09-13 03:34:19.543,39.93
2022-09-13 03:34:20.546,43.34
2022-09-13 03:34:21.548,40.45
2022-09-13 03:34:22.550,40.19
2022-09-13 03:34:23.552,39.86
2022-09-13 03:34:24.555,39.78
2022-09-13 03:34:25.557,39.87
2022-09-13 03:34:26.559,40.23
2022-09-13 03:34:27.562,39.74
2022-09-13 03:34:28.563,39.99
2022-09-13 03:34:29.566,40.04
2022-09-13 03:34:30.568,39.71
2022-09-13 03:34:31.570,39.8
2022-09-13 03:34:32.573,39.89
2022-09-13 03:34:33.575,40.49
2022-09-13 03:34:34.578,40.02
2022-09-13 03:34:35.579,40.18
2022-09-13 03:34:36.581,39.77
2022-09-13 03:34:37.583,39.91
2022-09-13 03:34:38.586,39.66
2022-09-13 03:34:39.588,39.6
2022-09-13 03:34:40.590,39.63
2022-09-13 03:34:41.592,39.98
2022-09-13 03:34:42.595,39.91
2022-09-13 03:34:43.597,39.81
2022-09-13 03:34:44.600,40.12
2022-09-13 03:34:45.602,40.03
2022-09-13 03:34:46.604,40.09
2022-09-13 03:34:47.606,39.64
2022-09-13 03:34:48.608,40.04
2022-09-13 03:34:49.611,39.89
2022-09-13 03:34:50.613,39.96
2022-09-13 03:34:51.617,40.16
2022-09-13 03:34:52.619,40.01
2022-09-13 03:34:53.622,40.28
2022-09-13 03:34:54.624,40.29
2022-09-13 03:34:55.626,39.92
2022-09-13 03:34:56.629,39.6
2022-09-13 03:34:57.631,39.56
2022-09-13 03:34:58.634,40.15
2022-09-13 03:34:59.636,39.85
2022-09-13 03:35:00.638,39.72
2022-09-13 03:35:01.640,39.73
2022-09-13 03:35:02.642,39.98
2022-09-13 03:35:03.644,39.99
2022-09-13 03:35:04.647,40.14
2022-09-13 03:35:05.649,40.2
2022-09-13 03:35:06.651,39.73
2022-09-13 03:35:07.654,39.8
2022-09-13 03:35:08.656,39.89
2022-09-13 03:35:09.658,39.84
2022-09-13 03:35:10.660,39.54
2022-09-13 03:35:11.662,39.6
2022-09-13 03:35:12.665,40.04
2022-09-13 03:35:13.667,39.82
2022-09-13 03:35:14.669,39.71
2022-09-13 03:35:15.672,39.72
2022-09-13 03:35:16.674,39.97
2022-09-13 03:35:17.676,39.8
2022-09-13 03:35:18.678,39.91
2022-09-13 03:35:19.681,39.71
2022-09-13 03:35:20.682,40.02
2022-09-13 03:35:21.684,39.55
2022-09-13 03:35:22.686,39.7
2022-09-13 03:35:23.689,39.49
2022-09-13 03:35:24.691,39.7
2022-09-13 03:35:25.693,39.77
2022-09-13 03:35:26.695,40.09
2022-09-13 03:35:27.697,40.09
2022-09-13 03:35:28.700,39.7
2022-09-13 03:35:29.702,39.45
2022-09-13 03:35:30.704,39.85
2022-09-13 03:35:31.706,39.81
2022-09-13 03:35:32.708,39.75
2022-09-13 03:35:33.711,39.66
2022-09-13 03:35:34.713,39.69
2022-09-13 03:35:35.715,39.4
2022-09-13 03:35:36.718,40.28
2022-09-13 03:35:37.720,39.83
2022-09-13 03:35:38.722,40.18
2022-09-13 03:35:39.724,39.72
2022-09-13 03:35:40.726,39.47
2022-09-13 03:35:41.729,39.83
2022-09-13 03:35:42.732,39.65
2022-09-13 03:35:43.734,39.82
2022-09-13 03:35:44.737,39.69
2022-09-13 03:35:45.739,39.59
2022-09-13 03:35:46.741,39.73
2022-09-13 03:35:47.744,39.77
2022-09-13 03:35:48.746,40.2
2022-09-13 03:35:49.748,40.0
2022-09-13 03:35:50.750,39.89
2022-09-13 03:35:51.753,40.02
2022-09-13 03:35:52.755,40.03
2022-09-13 03:35:53.757,40.42
2022-09-13 03:35:54.759,39.93
2022-09-13 03:35:55.761,40.09
2022-09-13 03:35:56.763,40.1
2022-09-13 03:35:57.765,41.03
2022-09-13 03:35:58.768,39.91
2022-09-13 03:35:59.770,39.75
2022-09-13 03:36:00.772,40.24
2022-09-13 03:36:01.774,39.75
2022-09-13 03:36:02.776,39.61
2022-09-13 03:36:03.778,39.95
2022-09-13 03:36:04.780,39.88
2022-09-13 03:36:05.783,39.95
2022-09-13 03:36:06.785,39.39
2022-09-13 03:36:07.787,39.72
2022-09-13 03:36:08.790,39.62
2022-09-13 03:36:09.792,40.31
2022-09-13 03:36:10.794,40.07
2022-09-13 03:36:11.797,40.35
2022-09-13 03:36:12.799,39.88
2022-09-13 03:36:13.801,40.16
2022-09-13 03:36:14.804,39.92
2022-09-13 03:36:15.806,39.91
2022-09-13 03:36:16.808,40.1
2022-09-13 03:36:17.810,39.65
2022-09-13 03:36:18.813,40.37
2022-09-13 03:36:19.815,40.21
2022-09-13 03:36:20.818,39.51
2022-09-13 03:36:21.820,39.59
2022-09-13 03:36:22.823,39.44
2022-09-13 03:36:23.825,40.22
2022-09-13 03:36:24.828,39.95
2022-09-13 03:36:25.830,39.91
2022-09-13 03:36:26.832,40.16
2022-09-13 03:36:27.834,39.92
2022-09-13 03:36:28.837,40.05
2022-09-13 03:36:29.839,39.86
2022-09-13 03:36:30.841,40.04
2022-09-13 03:36:31.843,39.56
2022-09-13 03:36:32.845,39.65
2022-09-13 03:36:33.848,39.24
2022-09-13 03:36:34.851,39.45
2022-09-13 03:36:35.853,39.84
2022-09-13 03:36:36.856,40.16
2022-09-13 03:36:37.858,40.05
2022-09-13 03:36:38.860,40.32
2022-09-13 03:36:39.863,39.73
2022-09-13 03:36:40.865,39.84
2022-09-13 03:36:41.867,39.88
2022-09-13 03:36:42.869,39.91
2022-09-13 03:36:43.871,39.61
2022-09-13 03:36:44.873,40.01
2022-09-13 03:36:45.876,39.77
2022-09-13 03:36:46.878,39.87
2022-09-13 03:36:47.881,39.9
2022-09-13 03:36:48.883,40.01
2022-09-13 03:36:49.885,40.02
2022-09-13 03:36:50.887,40.61
2022-09-13 03:36:51.890,39.96
2022-09-13 03:36:52.892,40.13
2022-09-13 03:36:53.894,39.66
2022-09-13 03:36:54.897,39.79
2022-09-13 03:36:55.899,40.07
2022-09-13 03:36:56.902,39.58
2022-09-13 03:36:57.905,39.93
2022-09-13 03:36:58.907,39.9
2022-09-13 03:36:59.910,39.9
2022-09-13 03:37:00.912,40.07
2022-09-13 03:37:01.915,39.37
2022-09-13 03:37:02.917,39.55
2022-09-13 03:37:03.919,41.32
2022-09-13 03:37:04.922,39.95
2022-09-13 03:37:05.924,39.53
2022-09-13 03:37:06.927,39.97
2022-09-13 03:37:07.928,39.78
2022-09-13 03:37:08.930,40.38
2022-09-13 03:37:09.933,39.9
2022-09-13 03:37:10.935,40.09
2022-09-13 03:37:11.937,39.66
2022-09-13 03:37:12.940,39.84
2022-09-13 03:37:13.942,40.08
2022-09-13 03:37:14.945,40.41
2022-09-13 03:37:15.947,40.05
2022-09-13 03:37:16.949,39.86
2022-09-13 03:37:17.952,39.7
2022-09-13 03:37:18.954,40.09
2022-09-13 03:37:19.957,40.37
2022-09-13 03:37:20.959,40.26
2022-09-13 03:37:21.962,39.64
2022-09-13 03:37:22.964,39.77
2022-09-13 03:37:23.967,40.1
2022-09-13 03:37:24.970,39.81
2022-09-13 03:37:25.972,40.07
2022-09-13 03:37:26.975,39.57
2022-09-13 03:37:27.977,40.05
2022-09-13 03:37:28.979,40.02
2022-09-13 03:37:29.982,39.86
2022-09-13 03:37:30.984,39.84
2022-09-13 03:37:31.986,40.19
2022-09-13 03:37:32.988,40.4
2022-09-13 03:37:33.990,40.11
2022-09-13 03:37:34.992,39.99
2022-09-13 03:37:35.995,40.34
2022-09-13 03:37:36.997,40.27
2022-09-13 03:37:38.000,40.01
2022-09-13 03:37:39.002,40.18
2022-09-13 03:37:40.004,39.31
2022-09-13 03:37:41.007,39.86
2022-09-13 03:37:42.009,39.54
2022-09-13 03:37:43.011,39.85
2022-09-13 03:37:44.013,40.67
2022-09-13 03:37:45.015,40.19
2022-09-13 03:37:46.017,39.67
2022-09-13 03:37:47.019,40.11
2022-09-13 03:37:48.022,39.9
2022-09-13 03:37:49.025,40.08
2022-09-13 03:37:50.026,40.04
2022-09-13 03:37:51.029,40.02
2022-09-13 03:37:52.031,39.96
2022-09-13 03:37:53.034,39.98
2022-09-13 03:37:54.036,39.97
2022-09-13 03:37:55.038,40.05
2022-09-13 03:37:56.040,39.93
2022-09-13 03:37:57.042,39.84
2022-09-13 03:37:58.044,39.93
2022-09-13 03:37:59.047,39.89
2022-09-13 03:38:00.049,40.23
2022-09-13 03:38:01.051,39.99
2022-09-13 03:38:02.053,39.72
2022-09-13 03:38:03.056,40.15
2022-09-13 03:38:04.058,40.04
2022-09-13 03:38:05.060,39.58
2022-09-13 03:38:06.062,39.89
2022-09-13 03:38:07.064,40.15
2022-09-13 03:38:08.067,39.69
2022-09-13 03:38:09.069,40.05
2022-09-13 03:38:10.071,39.77
2022-09-13 03:38:11.073,40.36
2022-09-13 03:38:12.075,40.32
2022-09-13 03:38:13.078,39.93
2022-09-13 03:38:14.080,39.87
2022-09-13 03:38:15.082,39.8
2022-09-13 03:38:16.084,40.1
2022-09-13 03:38:17.087,40.71
2022-09-13 03:38:18.089,40.37
2022-09-13 03:38:19.091,40.22
2022-09-13 03:38:20.093,40.1
2022-09-13 03:38:21.095,40.47
2022-09-13 03:38:22.098,39.6
2022-09-13 03:38:23.100,40.5
2022-09-13 03:38:24.102,39.88
2022-09-13 03:38:25.104,39.88
2022-09-13 03:38:26.107,39.74
2022-09-13 03:38:27.109,39.9
2022-09-13 03:38:28.111,40.34
2022-09-13 03:38:29.116,39.93
2022-09-13 03:38:30.118,39.99
2022-09-13 03:38:31.121,40.07
2022-09-13 03:38:32.123,39.75
2022-09-13 03:38:33.125,39.99
2022-09-13 03:38:34.127,39.92
2022-09-13 03:38:35.130,39.51
2022-09-13 03:38:36.132,40.25
2022-09-13 03:38:37.134,39.52
2022-09-13 03:38:38.137,40.31
2022-09-13 03:38:39.139,40.2
2022-09-13 03:38:40.142,40.06
2022-09-13 03:38:41.144,39.96
2022-09-13 03:38:42.146,40.07
2022-09-13 03:38:43.149,40.92
2022-09-13 03:38:44.151,40.17
2022-09-13 03:38:45.153,40.57
2022-09-13 03:38:46.156,40.13
2022-09-13 03:38:47.158,40.55
2022-09-13 03:38:48.160,40.29
2022-09-13 03:38:49.162,39.93
2022-09-13 03:38:50.164,40.23
2022-09-13 03:38:51.166,40.08
2022-09-13 03:38:52.169,40.25
2022-09-13 03:38:53.170,40.2
2022-09-13 03:38:54.173,40.49
2022-09-13 03:38:55.175,40.7
2022-09-13 03:38:56.178,40.43
2022-09-13 03:38:57.180,39.68
2022-09-13 03:38:58.182,40.11
2022-09-13 03:38:59.184,40.11
2022-09-13 03:39:00.186,40.11
2022-09-13 03:39:01.188,40.33
2022-09-13 03:39:02.190,40.5
2022-09-13 03:39:03.192,40.23
2022-09-13 03:39:04.194,40.34
2022-09-13 03:39:05.197,40.41
2022-09-13 03:39:06.199,40.44
2022-09-13 03:39:07.201,40.12
2022-09-13 03:39:08.204,39.65
2022-09-13 03:39:09.206,40.28
2022-09-13 03:39:10.209,40.17
2022-09-13 03:39:11.211,40.36
2022-09-13 03:39:12.212,40.11
2022-09-13 03:39:13.215,40.33
2022-09-13 03:39:14.217,39.8
2022-09-13 03:39:15.219,39.75
2022-09-13 03:39:16.221,40.1
2022-09-13 03:39:17.223,40.32
2022-09-13 03:39:18.225,39.67
2022-09-13 03:39:19.228,39.57
2022-09-13 03:39:20.230,39.94
2022-09-13 03:39:21.232,39.75
2022-09-13 03:39:22.234,40.19
2022-09-13 03:39:23.237,40.02
2022-09-13 03:39:24.239,39.8
2022-09-13 03:39:25.241,40.5
2022-09-13 03:39:26.243,40.05
2022-09-13 03:39:27.245,39.94
2022-09-13 03:39:28.248,39.84
2022-09-13 03:39:29.257,40.08
2022-09-13 03:39:30.259,40.0
2022-09-13 03:39:31.262,40.25
2022-09-13 03:39:32.264,40.34
2022-09-13 03:39:33.266,39.91
2022-09-13 03:39:34.268,40.17
2022-09-13 03:39:35.270,39.3
2022-09-13 03:39:36.273,39.86
2022-09-13 03:39:37.275,42.4
2022-09-13 03:39:38.277,39.71
2022-09-13 03:39:39.279,39.67
2022-09-13 03:39:40.282,40.37
2022-09-13 03:39:41.284,39.77
2022-09-13 03:39:42.286,40.12
2022-09-13 03:39:43.288,40.1
2022-09-13 03:39:44.290,39.85
2022-09-13 03:39:45.293,40.26
2022-09-13 03:39:46.295,40.56
2022-09-13 03:39:47.297,39.77
2022-09-13 03:39:48.299,39.72
2022-09-13 03:39:49.302,39.86
2022-09-13 03:39:50.304,40.41
2022-09-13 03:39:51.306,40.35
2022-09-13 03:39:52.308,39.88
2022-09-13 03:39:53.310,39.91
2022-09-13 03:39:54.312,40.16
2022-09-13 03:39:55.315,39.67
2022-09-13 03:39:56.316,40.14
2022-09-13 03:39:57.319,39.84
2022-09-13 03:39:58.321,39.95
2022-09-13 03:39:59.324,40.41
2022-09-13 03:40:00.326,39.56
2022-09-13 03:40:01.328,39.9
2022-09-13 03:40:02.330,40.07
2022-09-13 03:40:03.332,39.71
2022-09-13 03:40:04.335,40.07
2022-09-13 03:40:05.337,39.92
2022-09-13 03:40:06.339,39.7
2022-09-13 03:40:07.342,39.94
2022-09-13 03:40:08.344,40.11
2022-09-13 03:40:09.346,40.28
2022-09-13 03:40:10.348,39.77
2022-09-13 03:40:11.351,39.97
2022-09-13 03:40:12.352,40.36
2022-09-13 03:40:13.355,39.98
2022-09-13 03:40:14.357,39.86
2022-09-13 03:40:15.360,39.5
2022-09-13 03:40:16.362,39.71
2022-09-13 03:40:17.364,40.53
2022-09-13 03:40:18.366,40.51
2022-09-13 03:40:19.369,39.92
2022-09-13 03:40:20.371,40.0
2022-09-13 03:40:21.374,40.02
2022-09-13 03:40:22.376,40.19
2022-09-13 03:40:23.379,40.2
2022-09-13 03:40:24.381,39.97
2022-09-13 03:40:25.383,40.18
2022-09-13 03:40:26.386,40.17
2022-09-13 03:40:27.388,39.93
2022-09-13 03:40:28.390,40.3
2022-09-13 03:40:29.393,40.0
2022-09-13 03:40:30.395,40.21
2022-09-13 03:40:31.397,40.7
2022-09-13 03:40:32.399,40.1
2022-09-13 03:40:33.402,41.0
2022-09-13 03:40:34.404,40.0
2022-09-13 03:40:35.406,40.82
2022-09-13 03:40:36.408,40.85
2022-09-13 03:40:37.410,40.48
2022-09-13 03:40:38.412,40.0
2022-09-13 03:40:39.414,40.06
2022-09-13 03:40:40.416,39.89
2022-09-13 03:40:41.418,40.56
2022-09-13 03:40:42.421,40.21
2022-09-13 03:40:43.423,39.98
2022-09-13 03:40:44.425,39.83
2022-09-13 03:40:45.427,40.01
2022-09-13 03:40:46.429,39.94
2022-09-13 03:40:47.431,39.54
2022-09-13 03:40:48.434,39.74
2022-09-13 03:40:49.436,39.88
2022-09-13 03:40:50.438,39.64
2022-09-13 03:40:51.440,39.55
2022-09-13 03:40:52.443,39.53
2022-09-13 03:40:53.445,39.61
2022-09-13 03:40:54.447,39.87
2022-09-13 03:40:55.450,39.84
2022-09-13 03:40:56.452,40.18
2022-09-13 03:40:57.454,39.71
2022-09-13 03:40:58.457,40.07
2022-09-13 03:40:59.459,40.22
2022-09-13 03:41:00.461,39.59
2022-09-13 03:41:01.463,39.99
2022-09-13 03:41:02.466,39.8
2022-09-13 03:41:03.468,39.81
2022-09-13 03:41:04.471,39.74
2022-09-13 03:41:05.473,39.81
2022-09-13 03:41:06.475,39.77
2022-09-13 03:41:07.478,41.29
2022-09-13 03:41:08.480,40.37
2022-09-13 03:41:09.482,41.86
2022-09-13 03:41:10.484,39.88
2022-09-13 03:41:11.487,39.88
2022-09-13 03:41:12.489,40.64
2022-09-13 03:41:13.491,40.65
2022-09-13 03:41:14.494,40.73
2022-09-13 03:41:15.496,40.48
2022-09-13 03:41:16.499,40.49
2022-09-13 03:41:17.501,40.97
2022-09-13 03:41:18.504,40.37
2022-09-13 03:41:19.506,40.7
2022-09-13 03:41:20.508,40.97
2022-09-13 03:41:21.510,40.53
2022-09-13 03:41:22.513,40.57
2022-09-13 03:41:23.515,40.82
2022-09-13 03:41:24.517,40.52
2022-09-13 03:41:25.519,40.96
2022-09-13 03:41:26.521,40.75
2022-09-13 03:41:27.524,40.48
2022-09-13 03:41:28.526,40.53
2022-09-13 03:41:29.528,40.24
2022-09-13 03:41:30.531,40.45
2022-09-13 03:41:31.533,40.48
2022-09-13 03:41:32.535,40.6
2022-09-13 03:41:33.538,40.68
2022-09-13 03:41:34.540,40.21
2022-09-13 03:41:35.542,40.53
2022-09-13 03:41:36.545,40.51
2022-09-13 03:41:37.547,40.54
2022-09-13 03:41:38.549,40.52
2022-09-13 03:41:39.552,40.92
2022-09-13 03:41:40.554,40.33
2022-09-13 03:41:41.557,40.63
2022-09-13 03:41:42.559,40.34
2022-09-13 03:41:43.562,40.61
2022-09-13 03:41:44.564,40.24
2022-09-13 03:41:45.566,41.03
2022-09-13 03:41:46.569,40.64
2022-09-13 03:41:47.571,40.52
2022-09-13 03:41:48.573,40.65
2022-09-13 03:41:49.575,40.56
2022-09-13 03:41:50.577,40.28
2022-09-13 03:41:51.579,40.41
2022-09-13 03:41:52.582,40.62
2022-09-13 03:41:53.584,40.97
2022-09-13 03:41:54.586,40.09
2022-09-13 03:41:55.588,40.26
2022-09-13 03:41:56.591,40.55
2022-09-13 03:41:57.593,40.7
2022-09-13 03:41:58.595,40.79
2022-09-13 03:41:59.597,40.12
2022-09-13 03:42:00.599,40.85
2022-09-13 03:42:01.602,40.26
2022-09-13 03:42:02.605,40.25
2022-09-13 03:42:03.607,40.43
2022-09-13 03:42:04.609,40.43
2022-09-13 03:42:05.611,40.28
2022-09-13 03:42:06.614,43.39
2022-09-13 03:42:07.616,42.68
2022-09-13 03:42:08.618,40.83
2022-09-13 03:42:09.620,40.29
2022-09-13 03:42:10.622,40.28
2022-09-13 03:42:11.624,40.61
2022-09-13 03:42:12.626,40.27
2022-09-13 03:42:13.628,40.84
2022-09-13 03:42:14.631,40.63
2022-09-13 03:42:15.633,40.89
2022-09-13 03:42:16.635,40.89
2022-09-13 03:42:17.638,40.63
2022-09-13 03:42:18.641,40.39
2022-09-13 03:42:19.642,41.06
2022-09-13 03:42:20.645,40.64
2022-09-13 03:42:21.647,40.84
2022-09-13 03:42:22.650,41.1
2022-09-13 03:42:23.652,40.34
2022-09-13 03:42:24.654,41.87
2022-09-13 03:42:25.656,41.24
2022-09-13 03:42:26.658,40.7
2022-09-13 03:42:27.661,41.25
2022-09-13 03:42:28.662,40.77
2022-09-13 03:42:29.664,40.78
2022-09-13 03:42:30.667,40.71
2022-09-13 03:42:31.669,40.7
2022-09-13 03:42:32.671,41.13
2022-09-13 03:42:33.674,40.85
2022-09-13 03:42:34.676,41.4
2022-09-13 03:42:35.678,41.18
2022-09-13 03:42:36.681,41.33
2022-09-13 03:42:37.682,40.86
2022-09-13 03:42:38.684,40.85
2022-09-13 03:42:39.686,41.01
2022-09-13 03:42:40.689,40.85
2022-09-13 03:42:41.691,40.82
2022-09-13 03:42:42.693,40.9
2022-09-13 03:42:43.695,40.67
2022-09-13 03:42:44.698,40.47
2022-09-13 03:42:45.700,40.76
2022-09-13 03:42:46.702,42.46
2022-09-13 03:42:47.705,41.42
2022-09-13 03:42:48.707,41.25
2022-09-13 03:42:49.709,41.67
2022-09-13 03:42:50.711,41.21
2022-09-13 03:42:51.713,41.22
2022-09-13 03:42:52.715,41.42
2022-09-13 03:42:53.717,42.54
2022-09-13 03:42:54.719,41.76
2022-09-13 03:42:55.722,40.58
2022-09-13 03:42:56.724,40.52
2022-09-13 03:42:57.726,40.9
2022-09-13 03:42:58.728,41.09
2022-09-13 03:42:59.731,40.62
2022-09-13 03:43:00.733,40.77
2022-09-13 03:43:01.735,41.62
2022-09-13 03:43:02.737,40.43
2022-09-13 03:43:03.739,40.76
2022-09-13 03:43:04.741,40.98
2022-09-13 03:43:05.743,42.16
2022-09-13 03:43:06.746,41.15
2022-09-13 03:43:07.748,41.52
2022-09-13 03:43:08.750,42.66
2022-09-13 03:43:09.752,41.03
2022-09-13 03:43:10.755,42.27
2022-09-13 03:43:11.757,41.99
2022-09-13 03:43:12.760,42.35
2022-09-13 03:43:13.762,44.94
2022-09-13 03:43:14.764,41.81
2022-09-13 03:43:15.766,43.13
2022-09-13 03:43:16.769,42.49
2022-09-13 03:43:17.771,41.97
2022-09-13 03:43:18.774,44.1
2022-09-13 03:43:19.776,42.54
2022-09-13 03:43:20.778,48.01
2022-09-13 03:43:21.781,45.83
2022-09-13 03:43:22.782,41.86
2022-09-13 03:43:23.785,50.1
2022-09-13 03:43:24.787,44.96
2022-09-13 03:43:25.789,42.87
2022-09-13 03:43:26.792,44.88
2022-09-13 03:43:27.794,43.46
2022-09-13 03:43:28.796,50.27
2022-09-13 03:43:29.798,45.0
2022-09-13 03:43:30.801,41.36
2022-09-13 03:43:31.803,41.41
2022-09-13 03:43:32.805,42.01
2022-09-13 03:43:33.807,43.04
2022-09-13 03:43:34.809,43.8
2022-09-13 03:43:35.812,42.98
2022-09-13 03:43:36.814,41.72
2022-09-13 03:43:37.816,48.26
2022-09-13 03:43:38.819,48.55
2022-09-13 03:43:39.821,52.02
2022-09-13 03:43:40.823,42.08
2022-09-13 03:43:41.825,42.13
2022-09-13 03:43:42.828,42.05
2022-09-13 03:43:43.830,42.78
2022-09-13 03:43:44.832,44.09
2022-09-13 03:43:45.834,43.2
2022-09-13 03:43:46.837,45.79
2022-09-13 03:43:47.839,43.51
2022-09-13 03:43:48.841,43.09
2022-09-13 03:43:49.843,42.25
2022-09-13 03:43:50.846,42.66
2022-09-13 03:43:51.847,40.86
2022-09-13 03:43:52.850,41.64
2022-09-13 03:43:53.852,42.11
2022-09-13 03:43:54.854,41.04
2022-09-13 03:43:55.856,41.53
2022-09-13 03:43:56.858,41.21
2022-09-13 03:43:57.860,40.92
2022-09-13 03:43:58.863,41.19
2022-09-13 03:43:59.865,40.61
2022-09-13 03:44:00.868,48.13
2022-09-13 03:44:01.870,41.74
2022-09-13 03:44:02.872,40.35
2022-09-13 03:44:03.875,41.82
2022-09-13 03:44:04.877,41.27
2022-09-13 03:44:05.879,40.84
2022-09-13 03:44:06.881,41.48
2022-09-13 03:44:07.884,40.61
2022-09-13 03:44:08.886,41.19
2022-09-13 03:44:09.889,41.23
2022-09-13 03:44:10.890,40.63
2022-09-13 03:44:11.893,41.13
2022-09-13 03:44:12.895,40.54
2022-09-13 03:44:13.897,40.81
2022-09-13 03:44:14.899,40.74
2022-09-13 03:44:15.902,40.58
2022-09-13 03:44:16.904,41.19
2022-09-13 03:44:17.906,41.1
2022-09-13 03:44:18.909,40.67
2022-09-13 03:44:19.911,40.55
2022-09-13 03:44:20.913,40.65
2022-09-13 03:44:21.916,40.76
2022-09-13 03:44:22.918,40.72
2022-09-13 03:44:23.920,41.03
2022-09-13 03:44:24.923,40.5
2022-09-13 03:44:25.925,40.7
2022-09-13 03:44:26.928,40.32
2022-09-13 03:44:27.930,40.93
2022-09-13 03:44:28.933,40.76
2022-09-13 03:44:29.935,41.28
2022-09-13 03:44:30.937,40.95
2022-09-13 03:44:31.940,40.5
2022-09-13 03:44:32.942,40.5
2022-09-13 03:44:33.944,40.89
2022-09-13 03:44:34.946,41.02
2022-09-13 03:44:35.949,40.35
2022-09-13 03:44:36.951,40.68
2022-09-13 03:44:37.954,41.05
2022-09-13 03:44:38.956,40.77
2022-09-13 03:44:39.958,41.19
2022-09-13 03:44:40.961,41.64
2022-09-13 03:44:41.963,41.64
2022-09-13 03:44:42.965,41.28
2022-09-13 03:44:43.968,40.58
2022-09-13 03:44:44.970,40.58
2022-09-13 03:44:45.972,40.67
2022-09-13 03:44:46.975,40.49
2022-09-13 03:44:47.978,40.7
2022-09-13 03:44:48.979,40.87
2022-09-13 03:44:49.982,40.88
2022-09-13 03:44:50.985,40.72
2022-09-13 03:44:51.987,40.68
2022-09-13 03:44:52.989,40.83
2022-09-13 03:44:53.991,40.88
2022-09-13 03:44:54.994,40.51
2022-09-13 03:44:55.996,40.6
2022-09-13 03:44:56.998,41.05
2022-09-13 03:44:58.001,40.25
2022-09-13 03:44:59.003,41.76
2022-09-13 03:45:00.005,40.24
2022-09-13 03:45:01.008,40.83
2022-09-13 03:45:02.010,40.93
2022-09-13 03:45:03.012,40.93
2022-09-13 03:45:04.015,40.78
2022-09-13 03:45:05.017,40.91
2022-09-13 03:45:06.019,41.51
2022-09-13 03:45:07.022,40.84
2022-09-13 03:45:08.024,40.83
2022-09-13 03:45:09.027,40.77
2022-09-13 03:45:10.029,40.59
2022-09-13 03:45:11.032,40.42
2022-09-13 03:45:12.034,41.06
2022-09-13 03:45:13.036,40.88
2022-09-13 03:45:14.039,40.42
2022-09-13 03:45:15.041,40.87
2022-09-13 03:45:16.044,40.78
2022-09-13 03:45:17.046,40.89
2022-09-13 03:45:18.048,40.72
2022-09-13 03:45:19.050,40.51
2022-09-13 03:45:20.053,40.99
2022-09-13 03:45:21.055,41.07
2022-09-13 03:45:22.057,41.05
2022-09-13 03:45:23.060,40.82
2022-09-13 03:45:24.062,40.81
2022-09-13 03:45:25.065,41.03
2022-09-13 03:45:26.067,40.58
2022-09-13 03:45:27.069,40.68
2022-09-13 03:45:28.072,40.8
2022-09-13 03:45:29.074,41.21
2022-09-13 03:45:30.077,40.73
2022-09-13 03:45:31.079,40.91
2022-09-13 03:45:32.082,40.57
2022-09-13 03:45:33.084,41.08
2022-09-13 03:45:34.086,40.81
2022-09-13 03:45:35.089,40.86
2022-09-13 03:45:36.091,40.68
2022-09-13 03:45:37.093,40.55
2022-09-13 03:45:38.095,40.87
2022-09-13 03:45:39.098,40.59
2022-09-13 03:45:40.100,40.77
2022-09-13 03:45:41.102,40.92
2022-09-13 03:45:42.105,40.56
2022-09-13 03:45:43.106,41.0
2022-09-13 03:45:44.109,40.69
2022-09-13 03:45:45.111,40.57
2022-09-13 03:45:46.114,40.48
2022-09-13 03:45:47.116,41.04
2022-09-13 03:45:48.118,40.32
2022-09-13 03:45:49.120,40.8
2022-09-13 03:45:50.122,40.04
2022-09-13 03:45:51.124,40.5
2022-09-13 03:45:52.126,40.52
2022-09-13 03:45:53.129,40.55
2022-09-13 03:45:54.131,40.97
2022-09-13 03:45:55.134,40.53
2022-09-13 03:45:56.136,41.0
2022-09-13 03:45:57.139,40.75
2022-09-13 03:45:58.141,40.62
2022-09-13 03:45:59.143,40.58
2022-09-13 03:46:00.146,40.62
2022-09-13 03:46:01.148,40.81
2022-09-13 03:46:02.150,40.24
2022-09-13 03:46:03.153,40.47
2022-09-13 03:46:04.155,40.45
2022-09-13 03:46:05.157,41.47
2022-09-13 03:46:06.159,41.31
2022-09-13 03:46:07.162,41.18
2022-09-13 03:46:08.164,40.91
2022-09-13 03:46:09.166,41.17
2022-09-13 03:46:10.169,41.17
2022-09-13 03:46:11.171,40.9
2022-09-13 03:46:12.173,40.63
2022-09-13 03:46:13.175,40.46
2022-09-13 03:46:14.178,40.53
2022-09-13 03:46:15.180,40.74
2022-09-13 03:46:16.182,40.74
2022-09-13 03:46:17.184,40.61
2022-09-13 03:46:18.187,40.41
2022-09-13 03:46:19.189,40.57
2022-09-13 03:46:20.191,40.75
2022-09-13 03:46:21.194,40.82
2022-09-13 03:46:22.196,41.05
2022-09-13 03:46:23.199,40.72
2022-09-13 03:46:24.201,40.66
2022-09-13 03:46:25.203,40.81
2022-09-13 03:46:26.205,40.35
2022-09-13 03:46:27.208,40.51
2022-09-13 03:46:28.210,40.97
2022-09-13 03:46:29.211,40.35
2022-09-13 03:46:30.213,40.79
2022-09-13 03:46:31.215,40.82
2022-09-13 03:46:32.219,40.96
2022-09-13 03:46:33.221,40.88
2022-09-13 03:46:34.223,40.82
2022-09-13 03:46:35.225,41.0
2022-09-13 03:46:36.228,40.54
2022-09-13 03:46:37.230,40.57
2022-09-13 03:46:38.233,41.03
2022-09-13 03:46:39.235,40.95
2022-09-13 03:46:40.237,41.18
2022-09-13 03:46:41.239,40.9
2022-09-13 03:46:42.242,40.85
2022-09-13 03:46:43.244,41.26
2022-09-13 03:46:44.246,40.8
2022-09-13 03:46:45.249,40.87
2022-09-13 03:46:46.252,41.04
2022-09-13 03:46:47.254,41.32
2022-09-13 03:46:48.257,40.65
2022-09-13 03:46:49.260,40.88
2022-09-13 03:46:50.262,40.53
2022-09-13 03:46:51.264,40.47
2022-09-13 03:46:52.266,41.14
2022-09-13 03:46:53.268,41.43
2022-09-13 03:46:54.270,40.82
2022-09-13 03:46:55.272,41.23
2022-09-13 03:46:56.275,40.96
2022-09-13 03:46:57.277,40.6
2022-09-13 03:46:58.280,40.8
2022-09-13 03:46:59.282,40.58
2022-09-13 03:47:00.285,40.49
2022-09-13 03:47:01.287,40.79
2022-09-13 03:47:02.290,40.75
2022-09-13 03:47:03.292,40.47
2022-09-13 03:47:04.295,40.77
2022-09-13 03:47:05.297,41.14
2022-09-13 03:47:06.299,40.79
2022-09-13 03:47:07.301,40.48
2022-09-13 03:47:08.303,40.63
2022-09-13 03:47:09.305,40.74
2022-09-13 03:47:10.308,40.6
2022-09-13 03:47:11.310,40.42
2022-09-13 03:47:12.312,40.69
2022-09-13 03:47:13.315,40.68
2022-09-13 03:47:14.317,40.47
2022-09-13 03:47:15.319,40.79
2022-09-13 03:47:16.322,40.39
2022-09-13 03:47:17.324,40.27
2022-09-13 03:47:18.326,40.73
2022-09-13 03:47:19.328,40.32
2022-09-13 03:47:20.330,40.57
2022-09-13 03:47:21.332,40.46
2022-09-13 03:47:22.335,40.34
2022-09-13 03:47:23.337,40.56
2022-09-13 03:47:24.340,40.41
2022-09-13 03:47:25.342,40.64
2022-09-13 03:47:26.344,40.49
2022-09-13 03:47:27.347,40.57
2022-09-13 03:47:28.349,40.32
2022-09-13 03:47:29.351,40.36
2022-09-13 03:47:30.354,40.64
2022-09-13 03:47:31.356,40.6
2022-09-13 03:47:32.358,40.53
2022-09-13 03:47:33.360,40.67
2022-09-13 03:47:34.362,40.47
2022-09-13 03:47:35.364,40.55
2022-09-13 03:47:36.366,40.49
2022-09-13 03:47:37.369,40.34
2022-09-13 03:47:38.371,40.46
2022-09-13 03:47:39.373,40.65
2022-09-13 03:47:40.376,40.69
2022-09-13 03:47:41.378,40.74
2022-09-13 03:47:42.380,41.15
2022-09-13 03:47:43.382,40.37
2022-09-13 03:47:44.385,41.19
2022-09-13 03:47:45.387,40.81
2022-09-13 03:47:46.389,40.81
2022-09-13 03:47:47.391,40.84
2022-09-13 03:47:48.393,41.18
2022-09-13 03:47:49.396,40.84
2022-09-13 03:47:50.398,40.96
2022-09-13 03:47:51.400,40.12
2022-09-13 03:47:52.402,40.93
2022-09-13 03:47:53.404,40.71
2022-09-13 03:47:54.406,40.4
2022-09-13 03:47:55.408,40.53
2022-09-13 03:47:56.411,41.34
2022-09-13 03:47:57.412,41.08
2022-09-13 03:47:58.414,40.92
2022-09-13 03:47:59.416,40.84
2022-09-13 03:48:00.418,41.39
2022-09-13 03:48:01.420,40.56
2022-09-13 03:48:02.423,41.03
2022-09-13 03:48:03.425,40.74
2022-09-13 03:48:04.427,40.44
2022-09-13 03:48:05.429,40.53
2022-09-13 03:48:06.432,41.02
2022-09-13 03:48:07.434,40.45
2022-09-13 03:48:08.436,40.74
2022-09-13 03:48:09.438,40.83
2022-09-13 03:48:10.441,40.93
2022-09-13 03:48:11.443,40.8
2022-09-13 03:48:12.445,40.44
2022-09-13 03:48:13.448,40.74
2022-09-13 03:48:14.450,40.74
2022-09-13 03:48:15.452,40.46
2022-09-13 03:48:16.455,40.25
2022-09-13 03:48:17.457,40.53
2022-09-13 03:48:18.459,40.69
2022-09-13 03:48:19.462,40.83
2022-09-13 03:48:20.464,40.65
2022-09-13 03:48:21.466,40.58
2022-09-13 03:48:22.468,40.69
2022-09-13 03:48:23.471,40.56
2022-09-13 03:48:24.473,40.57
2022-09-13 03:48:25.475,40.59
2022-09-13 03:48:26.477,40.79
2022-09-13 03:48:27.480,40.61
2022-09-13 03:48:28.482,40.46
2022-09-13 03:48:29.484,40.53
2022-09-13 03:48:30.486,40.98
2022-09-13 03:48:31.488,40.67
2022-09-13 03:48:32.490,40.29
2022-09-13 03:48:33.492,40.51
2022-09-13 03:48:34.494,40.94
2022-09-13 03:48:35.497,40.72
2022-09-13 03:48:36.499,40.83
2022-09-13 03:48:37.501,40.84
2022-09-13 03:48:38.504,41.27
2022-09-13 03:48:39.506,40.91
2022-09-13 03:48:40.509,41.06
2022-09-13 03:48:41.511,41.11
2022-09-13 03:48:42.513,40.87
2022-09-13 03:48:43.516,40.77
2022-09-13 03:48:44.518,40.44
2022-09-13 03:48:45.520,40.56
2022-09-13 03:48:46.522,40.95
2022-09-13 03:48:47.524,40.65
2022-09-13 03:48:48.526,41.09
2022-09-13 03:48:49.528,41.17
2022-09-13 03:48:50.530,40.75
2022-09-13 03:48:51.532,40.92
2022-09-13 03:48:52.534,40.57
2022-09-13 03:48:53.536,40.41
2022-09-13 03:48:54.538,40.54
2022-09-13 03:48:55.541,40.68
2022-09-13 03:48:56.543,40.76
2022-09-13 03:48:57.545,40.66
2022-09-13 03:48:58.548,41.13
2022-09-13 03:48:59.550,40.82
2022-09-13 03:49:00.552,40.77
2022-09-13 03:49:01.554,40.6
2022-09-13 03:49:02.556,40.76
2022-09-13 03:49:03.559,40.7
2022-09-13 03:49:04.561,40.07
2022-09-13 03:49:05.564,40.61
2022-09-13 03:49:06.567,40.49
2022-09-13 03:49:07.569,41.05
2022-09-13 03:49:08.572,40.56
2022-09-13 03:49:09.574,41.2
2022-09-13 03:49:10.576,40.55
2022-09-13 03:49:11.579,40.4
2022-09-13 03:49:12.581,40.59
2022-09-13 03:49:13.583,40.49
2022-09-13 03:49:14.586,40.46
2022-09-13 03:49:15.588,40.36
2022-09-13 03:49:16.590,40.59
2022-09-13 03:49:17.592,40.69
2022-09-13 03:49:18.595,40.51
2022-09-13 03:49:19.597,40.66
2022-09-13 03:49:20.599,40.6
2022-09-13 03:49:21.602,40.55
2022-09-13 03:49:22.604,40.48
2022-09-13 03:49:23.606,40.84
2022-09-13 03:49:24.608,40.82
2022-09-13 03:49:25.610,41.01
2022-09-13 03:49:26.612,40.7
2022-09-13 03:49:27.615,40.45
2022-09-13 03:49:28.617,40.63
2022-09-13 03:49:29.619,40.51
2022-09-13 03:49:30.622,40.51
2022-09-13 03:49:31.624,40.65
2022-09-13 03:49:32.627,40.92
2022-09-13 03:49:33.629,40.76
2022-09-13 03:49:34.632,40.6
2022-09-13 03:49:35.634,40.62
2022-09-13 03:49:36.636,40.63
2022-09-13 03:49:37.638,40.62
2022-09-13 03:49:38.641,40.62
2022-09-13 03:49:39.643,40.98
2022-09-13 03:49:40.645,40.81
2022-09-13 03:49:41.648,40.81
2022-09-13 03:49:42.650,40.65
2022-09-13 03:49:43.652,40.59
2022-09-13 03:49:44.655,40.94
2022-09-13 03:49:45.657,40.42
2022-09-13 03:49:46.660,40.7
2022-09-13 03:49:47.662,40.9
2022-09-13 03:49:48.665,41.22
2022-09-13 03:49:49.667,41.34
2022-09-13 03:49:50.669,41.41
2022-09-13 03:49:51.671,41.12
2022-09-13 03:49:52.673,41.17
2022-09-13 03:49:53.675,41.41
2022-09-13 03:49:54.678,42.15
2022-09-13 03:49:55.680,42.43
2022-09-13 03:49:56.682,42.62
2022-09-13 03:49:57.685,43.04
2022-09-13 03:49:58.687,43.04
2022-09-13 03:49:59.689,42.9
2022-09-13 03:50:00.692,42.66
2022-09-13 03:50:01.694,42.73
2022-09-13 03:50:02.696,42.81
2022-09-13 03:50:03.698,42.49
2022-09-13 03:50:04.701,42.5
2022-09-13 03:50:05.703,42.56
2022-09-13 03:50:06.705,42.17
2022-09-13 03:50:07.708,42.21
2022-09-13 03:50:08.710,42.44
2022-09-13 03:50:09.713,42.02
2022-09-13 03:50:10.715,42.38
2022-09-13 03:50:11.718,42.23
2022-09-13 03:50:12.720,42.24
2022-09-13 03:50:13.722,42.38
2022-09-13 03:50:14.725,42.28
2022-09-13 03:50:15.727,42.01
2022-09-13 03:50:16.729,42.05
2022-09-13 03:50:17.732,41.32
2022-09-13 03:50:18.734,41.32
2022-09-13 03:50:19.736,40.83
2022-09-13 03:50:20.739,41.49
2022-09-13 03:50:21.741,41.11
2022-09-13 03:50:22.743,40.8
2022-09-13 03:50:23.745,41.47
2022-09-13 03:50:24.748,40.84
2022-09-13 03:50:25.750,40.6
2022-09-13 03:50:26.753,40.91
2022-09-13 03:50:27.755,41.09
2022-09-13 03:50:28.757,41.72
2022-09-13 03:50:29.760,41.06
2022-09-13 03:50:30.762,40.71
2022-09-13 03:50:31.765,40.96
2022-09-13 03:50:32.767,41.33
2022-09-13 03:50:33.769,41.27
2022-09-13 03:50:34.771,40.42
2022-09-13 03:50:35.774,40.72
2022-09-13 03:50:36.776,41.16
2022-09-13 03:50:37.779,41.06
2022-09-13 03:50:38.781,40.26
2022-09-13 03:50:39.783,40.95
2022-09-13 03:50:40.785,41.04
2022-09-13 03:50:41.788,40.6
2022-09-13 03:50:42.790,40.59
2022-09-13 03:50:43.792,40.98
2022-09-13 03:50:44.794,40.55
2022-09-13 03:50:45.797,40.33
2022-09-13 03:50:46.798,40.48
2022-09-13 03:50:47.801,40.58
2022-09-13 03:50:48.804,40.6
2022-09-13 03:50:49.806,40.71
2022-09-13 03:50:50.808,40.82
2022-09-13 03:50:51.810,41.27
2022-09-13 03:50:52.813,40.69
2022-09-13 03:50:53.815,40.6
2022-09-13 03:50:54.817,40.37
2022-09-13 03:50:55.819,40.88
2022-09-13 03:50:56.822,41.02
2022-09-13 03:50:57.824,40.63
2022-09-13 03:50:58.826,40.21
2022-09-13 03:50:59.829,40.61
2022-09-13 03:51:00.831,40.56
2022-09-13 03:51:01.834,40.78
2022-09-13 03:51:02.836,40.89
2022-09-13 03:51:03.838,40.5
2022-09-13 03:51:04.841,40.75
2022-09-13 03:51:05.843,40.91
2022-09-13 03:51:06.845,40.57
2022-09-13 03:51:07.848,40.72
2022-09-13 03:51:08.850,40.5
2022-09-13 03:51:09.852,40.85
2022-09-13 03:51:10.854,40.59
2022-09-13 03:51:11.856,40.71
2022-09-13 03:51:12.858,40.97
2022-09-13 03:51:13.860,40.73
2022-09-13 03:51:14.863,40.65
2022-09-13 03:51:15.865,40.6
2022-09-13 03:51:16.867,40.59
2022-09-13 03:51:17.870,41.23
2022-09-13 03:51:18.872,40.55
2022-09-13 03:51:19.874,42.29
2022-09-13 03:51:20.877,41.95
2022-09-13 03:51:21.879,41.03
2022-09-13 03:51:22.881,40.37
2022-09-13 03:51:23.884,40.86
2022-09-13 03:51:24.886,40.48
2022-09-13 03:51:25.889,40.68
2022-09-13 03:51:26.892,40.93
2022-09-13 03:51:27.894,40.43
2022-09-13 03:51:28.897,40.4
2022-09-13 03:51:29.899,40.47
2022-09-13 03:51:30.902,40.06
2022-09-13 03:51:31.904,40.25
2022-09-13 03:51:32.906,40.48
2022-09-13 03:51:33.908,40.86
2022-09-13 03:51:34.910,40.02
2022-09-13 03:51:35.913,40.72
2022-09-13 03:51:36.915,40.45
2022-09-13 03:51:37.918,40.61
2022-09-13 03:51:38.920,40.86
2022-09-13 03:51:39.923,40.8
2022-09-13 03:51:40.925,40.77
2022-09-13 03:51:41.928,40.43
2022-09-13 03:51:42.930,40.65
2022-09-13 03:51:43.932,40.86
2022-09-13 03:51:44.935,40.38
2022-09-13 03:51:45.937,40.25
2022-09-13 03:51:46.939,40.19
2022-09-13 03:51:47.942,40.32
2022-09-13 03:51:48.944,40.57
2022-09-13 03:51:49.946,40.67
2022-09-13 03:51:50.948,40.3
2022-09-13 03:51:51.950,40.58
2022-09-13 03:51:52.953,40.63
2022-09-13 03:51:53.955,40.91
2022-09-13 03:51:54.957,40.35
2022-09-13 03:51:55.960,40.86
2022-09-13 03:51:56.962,41.07
2022-09-13 03:51:57.964,40.76
2022-09-13 03:51:58.966,41.02
2022-09-13 03:51:59.969,40.53
2022-09-13 03:52:00.971,40.46
2022-09-13 03:52:01.974,41.02
2022-09-13 03:52:02.976,41.02
2022-09-13 03:52:03.978,40.82
2022-09-13 03:52:04.981,40.9
2022-09-13 03:52:05.983,40.67
2022-09-13 03:52:06.985,40.67
2022-09-13 03:52:07.988,40.89
2022-09-13 03:52:08.990,40.66
2022-09-13 03:52:09.992,40.25
2022-09-13 03:52:10.994,40.65
2022-09-13 03:52:11.997,40.43
2022-09-13 03:52:12.999,40.71
2022-09-13 03:52:14.001,40.81
2022-09-13 03:52:15.003,40.76
2022-09-13 03:52:16.005,40.7
2022-09-13 03:52:17.007,40.8
2022-09-13 03:52:18.010,40.52
2022-09-13 03:52:19.012,40.56
2022-09-13 03:52:20.014,40.64
2022-09-13 03:52:21.017,40.44
2022-09-13 03:52:22.019,40.23
2022-09-13 03:52:23.021,40.29
2022-09-13 03:52:24.024,40.46
2022-09-13 03:52:25.026,40.34
2022-09-13 03:52:26.028,40.49
2022-09-13 03:52:27.030,40.3
2022-09-13 03:52:28.033,40.63
2022-09-13 03:52:29.035,40.65
2022-09-13 03:52:30.037,40.42
2022-09-13 03:52:31.040,40.58
2022-09-13 03:52:32.042,40.49
2022-09-13 03:52:33.044,40.51
2022-09-13 03:52:34.046,40.47
2022-09-13 03:52:35.048,40.42
2022-09-13 03:52:36.050,40.45
2022-09-13 03:52:37.052,40.57
2022-09-13 03:52:38.054,40.66
2022-09-13 03:52:39.056,40.91
2022-09-13 03:52:40.058,40.17
2022-09-13 03:52:41.061,40.41
2022-09-13 03:52:42.063,40.52
2022-09-13 03:52:43.065,40.69
2022-09-13 03:52:44.068,40.2
2022-09-13 03:52:45.070,40.72
2022-09-13 03:52:46.072,40.7
2022-09-13 03:52:47.074,40.27
2022-09-13 03:52:48.077,40.28
2022-09-13 03:52:49.079,40.56
2022-09-13 03:52:50.081,40.61
2022-09-13 03:52:51.083,40.25
2022-09-13 03:52:52.085,40.79
2022-09-13 03:52:53.087,40.24
2022-09-13 03:52:54.090,40.28
2022-09-13 03:52:55.092,40.7
2022-09-13 03:52:56.095,40.94
2022-09-13 03:52:57.097,40.79
2022-09-13 03:52:58.099,40.49
2022-09-13 03:52:59.102,40.29
2022-09-13 03:53:00.104,40.42
2022-09-13 03:53:01.106,40.36
2022-09-13 03:53:02.108,40.47
2022-09-13 03:53:03.110,40.56
2022-09-13 03:53:04.112,40.75
2022-09-13 03:53:05.114,40.5
2022-09-13 03:53:06.117,40.62
2022-09-13 03:53:07.119,39.98
2022-09-13 03:53:08.121,40.61
2022-09-13 03:53:09.124,40.9
2022-09-13 03:53:10.126,40.95
2022-09-13 03:53:11.128,40.84
2022-09-13 03:53:12.131,41.13
2022-09-13 03:53:13.133,40.53
2022-09-13 03:53:14.135,40.52
2022-09-13 03:53:15.137,40.54
2022-09-13 03:53:16.139,40.94
2022-09-13 03:53:17.141,40.44
2022-09-13 03:53:18.144,40.52
2022-09-13 03:53:19.146,40.48
2022-09-13 03:53:20.148,41.07
2022-09-13 03:53:21.151,40.49
2022-09-13 03:53:22.153,40.29
2022-09-13 03:53:23.155,40.49
2022-09-13 03:53:24.158,40.98
2022-09-13 03:53:25.160,40.35
2022-09-13 03:53:26.163,40.57
2022-09-13 03:53:27.165,40.45
2022-09-13 03:53:28.167,40.82
2022-09-13 03:53:29.169,40.75
2022-09-13 03:53:30.172,40.38
2022-09-13 03:53:31.174,40.77
2022-09-13 03:53:32.176,40.28
2022-09-13 03:53:33.179,40.74
2022-09-13 03:53:34.182,40.78
2022-09-13 03:53:35.184,40.76
2022-09-13 03:53:36.186,40.95
2022-09-13 03:53:37.189,40.95
2022-09-13 03:53:38.191,40.54
2022-09-13 03:53:39.193,40.73
2022-09-13 03:53:40.196,41.01
2022-09-13 03:53:41.198,40.5
2022-09-13 03:53:42.200,40.37
2022-09-13 03:53:43.203,40.37
2022-09-13 03:53:44.205,40.75
2022-09-13 03:53:45.207,40.92
2022-09-13 03:53:46.209,40.9
2022-09-13 03:53:47.212,40.67
2022-09-13 03:53:48.214,41.3
2022-09-13 03:53:49.217,40.64
2022-09-13 03:53:50.219,40.97
2022-09-13 03:53:51.221,41.01
2022-09-13 03:53:52.223,41.02
2022-09-13 03:53:53.226,40.96
2022-09-13 03:53:54.228,40.86
2022-09-13 03:53:55.230,40.53
2022-09-13 03:53:56.232,40.68
2022-09-13 03:53:57.234,41.4
2022-09-13 03:53:58.236,41.74
2022-09-13 03:53:59.238,40.95
2022-09-13 03:54:00.240,40.84
2022-09-13 03:54:01.243,41.01
2022-09-13 03:54:02.245,41.5
2022-09-13 03:54:03.247,41.42
2022-09-13 03:54:04.250,41.29
2022-09-13 03:54:05.252,40.79
2022-09-13 03:54:06.255,41.32
2022-09-13 03:54:07.257,41.03
2022-09-13 03:54:08.259,41.06
2022-09-13 03:54:09.261,41.29
2022-09-13 03:54:10.264,40.97
2022-09-13 03:54:11.266,42.25
2022-09-13 03:54:12.269,41.59
2022-09-13 03:54:13.271,40.95
2022-09-13 03:54:14.274,41.25
2022-09-13 03:54:15.276,41.41
2022-09-13 03:54:16.278,41.46
2022-09-13 03:54:17.280,41.07
2022-09-13 03:54:18.282,40.97
2022-09-13 03:54:19.285,41.39
2022-09-13 03:54:20.287,41.07
2022-09-13 03:54:21.289,41.1
2022-09-13 03:54:22.292,40.6
2022-09-13 03:54:23.294,40.8
2022-09-13 03:54:24.297,40.8
2022-09-13 03:54:25.299,41.63
2022-09-13 03:54:26.302,42.4
2022-09-13 03:54:27.304,41.58
2022-09-13 03:54:28.306,40.98
2022-09-13 03:54:29.308,41.1
2022-09-13 03:54:30.311,41.07
2022-09-13 03:54:31.313,41.07
2022-09-13 03:54:32.315,42.16
2022-09-13 03:54:33.317,41.67
2022-09-13 03:54:34.320,41.25
2022-09-13 03:54:35.322,41.72
2022-09-13 03:54:36.325,41.97
2022-09-13 03:54:37.327,41.12
2022-09-13 03:54:38.329,40.78
2022-09-13 03:54:39.332,42.4
2022-09-13 03:54:40.334,42.91
2022-09-13 03:54:41.337,42.06
2022-09-13 03:54:42.339,42.15
2022-09-13 03:54:43.341,41.32
2022-09-13 03:54:44.344,41.22
2022-09-13 03:54:45.346,50.95
2022-09-13 03:54:46.348,51.05
2022-09-13 03:54:47.351,49.23
2022-09-13 03:54:48.353,52.86
2022-09-13 03:54:49.355,53.32
2022-09-13 03:54:50.357,50.7
2022-09-13 03:54:51.359,43.01
2022-09-13 03:54:52.362,43.77
2022-09-13 03:54:53.364,49.06
2022-09-13 03:54:54.366,52.58
2022-09-13 03:54:55.368,50.16
2022-09-13 03:54:56.371,46.24
2022-09-13 03:54:57.373,45.77
2022-09-13 03:54:58.375,41.47
2022-09-13 03:54:59.377,46.32
2022-09-13 03:55:00.380,43.07
2022-09-13 03:55:01.382,42.32
2022-09-13 03:55:02.384,42.18
2022-09-13 03:55:03.387,44.26
2022-09-13 03:55:04.389,43.1
2022-09-13 03:55:05.391,41.61
2022-09-13 03:55:06.394,44.65
2022-09-13 03:55:07.396,42.97
2022-09-13 03:55:08.398,41.68
2022-09-13 03:55:09.401,41.46
2022-09-13 03:55:10.403,44.22
2022-09-13 03:55:11.406,43.87
2022-09-13 03:55:12.408,40.97
2022-09-13 03:55:13.410,41.81
2022-09-13 03:55:14.412,40.95
2022-09-13 03:55:15.414,41.29
2022-09-13 03:55:16.417,42.72
2022-09-13 03:55:17.419,41.57
2022-09-13 03:55:18.422,41.66
2022-09-13 03:55:19.424,41.07
2022-09-13 03:55:20.427,40.94
2022-09-13 03:55:21.429,40.82
2022-09-13 03:55:22.431,41.03
2022-09-13 03:55:23.433,42.05
2022-09-13 03:55:24.435,41.87
2022-09-13 03:55:25.437,40.8
2022-09-13 03:55:26.439,40.73
2022-09-13 03:55:27.442,40.53
2022-09-13 03:55:28.444,40.46
2022-09-13 03:55:29.447,40.8
2022-09-13 03:55:30.449,40.6
2022-09-13 03:55:31.452,40.28
2022-09-13 03:55:32.454,40.5
2022-09-13 03:55:33.457,40.77
2022-09-13 03:55:34.459,40.84
2022-09-13 03:55:35.461,40.37
2022-09-13 03:55:36.463,40.41
2022-09-13 03:55:37.466,41.42
2022-09-13 03:55:38.468,40.87
2022-09-13 03:55:39.470,40.55
2022-09-13 03:55:40.472,40.31
2022-09-13 03:55:41.474,40.5
2022-09-13 03:55:42.477,40.59
2022-09-13 03:55:43.479,40.57
2022-09-13 03:55:44.481,40.77
2022-09-13 03:55:45.484,40.54
2022-09-13 03:55:46.486,40.99
2022-09-13 03:55:47.488,40.9
2022-09-13 03:55:48.491,39.97
2022-09-13 03:55:49.493,40.26
2022-09-13 03:55:50.495,40.47
2022-09-13 03:55:51.498,41.38
2022-09-13 03:55:52.500,40.57
2022-09-13 03:55:53.502,40.5
2022-09-13 03:55:54.505,40.83
2022-09-13 03:55:55.507,40.46
2022-09-13 03:55:56.510,40.72
2022-09-13 03:55:57.512,40.06
2022-09-13 03:55:58.514,40.25
2022-09-13 03:55:59.517,40.5
2022-09-13 03:56:00.519,41.01
2022-09-13 03:56:01.521,40.9
2022-09-13 03:56:02.523,40.71
2022-09-13 03:56:03.526,40.29
2022-09-13 03:56:04.528,40.19
2022-09-13 03:56:05.530,40.35
2022-09-13 03:56:06.532,40.46
2022-09-13 03:56:07.534,40.5
2022-09-13 03:56:08.537,39.92
2022-09-13 03:56:09.539,40.44
2022-09-13 03:56:10.541,40.38
2022-09-13 03:56:11.543,40.49
2022-09-13 03:56:12.546,40.64
2022-09-13 03:56:13.548,40.46
2022-09-13 03:56:14.550,40.56
2022-09-13 03:56:15.552,40.26
2022-09-13 03:56:16.554,40.49
2022-09-13 03:56:17.557,40.03
2022-09-13 03:56:18.559,40.48
2022-09-13 03:56:19.562,40.08
2022-09-13 03:56:20.564,40.34
2022-09-13 03:56:21.567,40.18
2022-09-13 03:56:22.569,40.38
2022-09-13 03:56:23.571,40.31
2022-09-13 03:56:24.574,40.3
2022-09-13 03:56:25.576,40.49
2022-09-13 03:56:26.578,40.36
2022-09-13 03:56:27.580,40.68
2022-09-13 03:56:28.582,40.42
2022-09-13 03:56:29.585,41.04
2022-09-13 03:56:30.587,40.61
2022-09-13 03:56:31.589,40.63
2022-09-13 03:56:32.592,40.03
2022-09-13 03:56:33.594,41.06
2022-09-13 03:56:34.597,40.6
2022-09-13 03:56:35.599,40.35
2022-09-13 03:56:36.602,40.23
2022-09-13 03:56:37.604,40.27
2022-09-13 03:56:38.606,40.42
2022-09-13 03:56:39.608,40.63
2022-09-13 03:56:40.611,40.49
2022-09-13 03:56:41.613,40.76
2022-09-13 03:56:42.615,40.59
2022-09-13 03:56:43.618,40.72
2022-09-13 03:56:44.620,40.2
2022-09-13 03:56:45.623,40.65
2022-09-13 03:56:46.625,40.67
2022-09-13 03:56:47.627,40.89
2022-09-13 03:56:48.630,40.31
2022-09-13 03:56:49.632,40.47
2022-09-13 03:56:50.634,40.7
2022-09-13 03:56:51.636,40.1
2022-09-13 03:56:52.638,40.36
2022-09-13 03:56:53.640,40.73
2022-09-13 03:56:54.642,41.01
2022-09-13 03:56:55.644,40.63
2022-09-13 03:56:56.647,40.38
2022-09-13 03:56:57.649,40.65
2022-09-13 03:56:58.651,40.59
2022-09-13 03:56:59.654,40.86
2022-09-13 03:57:00.656,40.54
2022-09-13 03:57:01.659,40.46
2022-09-13 03:57:02.660,40.47
2022-09-13 03:57:03.663,41.18
2022-09-13 03:57:04.665,40.54
2022-09-13 03:57:05.667,40.79
2022-09-13 03:57:06.669,40.57
2022-09-13 03:57:07.672,40.81
2022-09-13 03:57:08.674,40.42
2022-09-13 03:57:09.676,40.81
2022-09-13 03:57:10.678,40.3
2022-09-13 03:57:11.680,40.31
2022-09-13 03:57:12.682,40.44
2022-09-13 03:57:13.685,40.69
2022-09-13 03:57:14.687,40.44
2022-09-13 03:57:15.689,40.44
2022-09-13 03:57:16.691,40.46
2022-09-13 03:57:17.694,40.54
2022-09-13 03:57:18.696,40.7
2022-09-13 03:57:19.698,40.45
2022-09-13 03:57:20.700,40.59
2022-09-13 03:57:21.702,40.56
2022-09-13 03:57:22.704,40.55
2022-09-13 03:57:23.707,40.6
2022-09-13 03:57:24.709,40.94
2022-09-13 03:57:25.712,40.74
2022-09-13 03:57:26.714,40.44
2022-09-13 03:57:27.716,40.79
2022-09-13 03:57:28.718,40.52
2022-09-13 03:57:29.721,40.4
2022-09-13 03:57:30.722,40.66
2022-09-13 03:57:31.724,40.48
2022-09-13 03:57:32.726,40.13
2022-09-13 03:57:33.728,40.45
2022-09-13 03:57:34.731,40.39
2022-09-13 03:57:35.733,40.95
2022-09-13 03:57:36.735,40.54
2022-09-13 03:57:37.738,40.43
2022-09-13 03:57:38.740,40.2
2022-09-13 03:57:39.742,40.45
2022-09-13 03:57:40.744,40.03
2022-09-13 03:57:41.746,40.38
2022-09-13 03:57:42.748,40.73
2022-09-13 03:57:43.750,40.26
2022-09-13 03:57:44.752,40.38
2022-09-13 03:57:45.754,40.76
2022-09-13 03:57:46.756,40.68
2022-09-13 03:57:47.758,40.45
2022-09-13 03:57:48.760,40.43
2022-09-13 03:57:49.763,40.78
2022-09-13 03:57:50.765,40.22
2022-09-13 03:57:51.767,40.31
2022-09-13 03:57:52.769,40.77
2022-09-13 03:57:53.772,40.54
2022-09-13 03:57:54.774,40.41
2022-09-13 03:57:55.776,40.88
2022-09-13 03:57:56.778,40.89
2022-09-13 03:57:57.780,40.37
2022-09-13 03:57:58.782,40.59
2022-09-13 03:57:59.785,40.21
2022-09-13 03:58:00.787,40.99
2022-09-13 03:58:01.790,40.4
2022-09-13 03:58:02.792,40.86
2022-09-13 03:58:03.794,40.48
2022-09-13 03:58:04.796,40.31
2022-09-13 03:58:05.798,40.33
2022-09-13 03:58:06.800,40.51
2022-09-13 03:58:07.802,40.45
2022-09-13 03:58:08.804,40.39
2022-09-13 03:58:09.806,40.46
2022-09-13 03:58:10.808,40.58
2022-09-13 03:58:11.811,40.87
2022-09-13 03:58:12.813,40.55
2022-09-13 03:58:13.816,40.56
2022-09-13 03:58:14.818,40.75
2022-09-13 03:58:15.820,40.71
2022-09-13 03:58:16.822,40.46
2022-09-13 03:58:17.824,40.49
2022-09-13 03:58:18.826,40.82
2022-09-13 03:58:19.829,40.62
2022-09-13 03:58:20.831,40.56
2022-09-13 03:58:21.833,40.31
2022-09-13 03:58:22.835,40.26
2022-09-13 03:58:23.837,40.5
2022-09-13 03:58:24.839,41.02
2022-09-13 03:58:25.841,40.47
2022-09-13 03:58:26.844,40.79
2022-09-13 03:58:27.846,40.59
2022-09-13 03:58:28.848,40.93
2022-09-13 03:58:29.851,40.84
2022-09-13 03:58:30.853,40.42
2022-09-13 03:58:31.855,40.23
2022-09-13 03:58:32.857,40.36
2022-09-13 03:58:33.860,40.62
2022-09-13 03:58:34.862,40.37
2022-09-13 03:58:35.864,40.46
2022-09-13 03:58:36.866,40.69
2022-09-13 03:58:37.868,40.42
2022-09-13 03:58:38.870,40.48
2022-09-13 03:58:39.873,40.7
2022-09-13 03:58:40.875,40.51
2022-09-13 03:58:41.877,40.55
2022-09-13 03:58:42.879,40.82
2022-09-13 03:58:43.882,40.52
2022-09-13 03:58:44.884,40.87
2022-09-13 03:58:45.886,40.78
2022-09-13 03:58:46.888,40.89
2022-09-13 03:58:47.890,41.78
2022-09-13 03:58:48.892,41.32
2022-09-13 03:58:49.895,41.6
2022-09-13 03:58:50.896,41.88
2022-09-13 03:58:51.899,41.56
2022-09-13 03:58:52.901,42.81
2022-09-13 03:58:53.904,42.78
2022-09-13 03:58:54.906,42.73
2022-09-13 03:58:55.909,42.87
2022-09-13 03:58:56.911,42.04
2022-09-13 03:58:57.913,41.78
2022-09-13 03:58:58.915,41.47
2022-09-13 03:58:59.917,41.52
2022-09-13 03:59:00.920,40.76
2022-09-13 03:59:01.922,41.01
2022-09-13 03:59:02.924,40.89
2022-09-13 03:59:03.926,41.19
2022-09-13 03:59:04.929,40.59
2022-09-13 03:59:05.931,40.6
2022-09-13 03:59:06.934,40.74
2022-09-13 03:59:07.936,40.77
2022-09-13 03:59:08.939,40.86
2022-09-13 03:59:09.941,40.62
2022-09-13 03:59:10.943,40.42
2022-09-13 03:59:11.945,40.36
2022-09-13 03:59:12.948,40.8
2022-09-13 03:59:13.950,40.31
2022-09-13 03:59:14.952,40.38
2022-09-13 03:59:15.955,40.59
2022-09-13 03:59:16.957,40.56
2022-09-13 03:59:17.959,40.48
2022-09-13 03:59:18.960,40.39
2022-09-13 03:59:19.963,40.69
2022-09-13 03:59:20.965,40.43
2022-09-13 03:59:21.968,40.51
2022-09-13 03:59:22.970,40.94
2022-09-13 03:59:23.972,40.67
2022-09-13 03:59:24.975,41.06
2022-09-13 03:59:25.977,40.78
2022-09-13 03:59:26.979,40.64
2022-09-13 03:59:27.982,40.31
2022-09-13 03:59:28.984,40.92
2022-09-13 03:59:29.986,40.41
2022-09-13 03:59:30.989,40.54
2022-09-13 03:59:31.991,40.71
2022-09-13 03:59:32.993,40.51
2022-09-13 03:59:33.996,40.89
2022-09-13 03:59:34.998,40.3
2022-09-13 03:59:36.001,40.66
2022-09-13 03:59:37.003,40.56
2022-09-13 03:59:38.005,41.04
2022-09-13 03:59:39.008,41.53
2022-09-13 03:59:40.010,44.67
2022-09-13 03:59:41.012,40.93
2022-09-13 03:59:42.015,40.5
2022-09-13 03:59:43.017,40.62
2022-09-13 03:59:44.020,40.83
2022-09-13 03:59:45.022,40.94
2022-09-13 03:59:46.025,40.55
2022-09-13 03:59:47.027,40.36
2022-09-13 03:59:48.029,40.4
2022-09-13 03:59:49.032,40.72
2022-09-13 03:59:50.034,40.65
2022-09-13 03:59:51.036,40.66
2022-09-13 03:59:52.038,40.66
2022-09-13 03:59:53.041,40.48
2022-09-13 03:59:54.043,40.87
2022-09-13 03:59:55.045,40.53
2022-09-13 03:59:56.047,41.03
2022-09-13 03:59:57.050,40.56
2022-09-13 03:59:58.053,40.68
2022-09-13 03:59:59.055,40.58
2022-09-13 04:00:00.057,40.62
2022-09-13 04:00:01.060,40.7
2022-09-13 04:00:02.062,40.39