date,LeAq_1s
2022-09-13 13:59:59.474,51.52
2022-09-13 14:00:00.477,50.68
2022-09-13 14:00:01.479,52.08
2022-09-13 14:00:02.481,51.93
2022-09-13 14:00:03.483,50.99
2022-09-13 14:00:04.486,51.45
2022-09-13 14:00:05.488,54.1
2022-09-13 14:00:06.490,52.67
2022-09-13 14:00:07.493,55.3
2022-09-13 14:00:08.495,55.45
2022-09-13 14:00:09.498,56.79
2022-09-13 14:00:10.499,59.07
2022-09-13 14:00:11.501,60.09
2022-09-13 14:00:12.503,61.92
2022-09-13 14:00:13.506,63.45
2022-09-13 14:00:14.508,63.86
2022-09-13 14:00:15.510,63.06
2022-09-13 14:00:16.512,63.38
2022-09-13 14:00:17.515,66.03
2022-09-13 14:00:18.517,66.55
2022-09-13 14:00:19.519,66.69
2022-09-13 14:00:20.521,62.16
2022-09-13 14:00:21.523,60.9
2022-09-13 14:00:22.526,59.5
2022-09-13 14:00:23.528,56.76
2022-09-13 14:00:24.530,54.42
2022-09-13 14:00:25.533,53.25
2022-09-13 14:00:26.535,50.61
2022-09-13 14:00:27.537,52.21
2022-09-13 14:00:28.540,50.45
2022-09-13 14:00:29.542,51.71
2022-09-13 14:00:30.544,49.0
2022-09-13 14:00:31.546,49.4
2022-09-13 14:00:32.548,49.53
2022-09-13 14:00:33.551,50.69
2022-09-13 14:00:34.553,48.6
2022-09-13 14:00:35.556,53.67
2022-09-13 14:00:36.558,50.36
2022-09-13 14:00:37.561,48.1
2022-09-13 14:00:38.563,46.56
2022-09-13 14:00:39.565,46.35
2022-09-13 14:00:40.568,48.09
2022-09-13 14:00:41.570,50.63
2022-09-13 14:00:42.572,48.44
2022-09-13 14:00:43.574,49.94
2022-09-13 14:00:44.577,49.07
2022-09-13 14:00:45.579,47.3
2022-09-13 14:00:46.582,49.62
2022-09-13 14:00:47.584,50.23
2022-09-13 14:00:48.587,48.42
2022-09-13 14:00:49.589,50.39
2022-09-13 14:00:50.591,49.04
2022-09-13 14:00:51.594,50.98
2022-09-13 14:00:52.596,48.97
2022-09-13 14:00:53.598,48.45
2022-09-13 14:00:54.601,47.34
2022-09-13 14:00:55.603,47.46
2022-09-13 14:00:56.605,48.34
2022-09-13 14:00:57.607,48.9
2022-09-13 14:00:58.610,47.81
2022-09-13 14:00:59.612,47.53
2022-09-13 14:01:00.615,46.35
2022-09-13 14:01:01.617,47.0
2022-09-13 14:01:02.620,47.9
2022-09-13 14:01:03.622,48.52
2022-09-13 14:01:04.624,47.23
2022-09-13 14:01:05.627,48.22
2022-09-13 14:01:06.629,48.6
2022-09-13 14:01:07.631,47.5
2022-09-13 14:01:08.633,46.65
2022-09-13 14:01:09.636,49.22
2022-09-13 14:01:10.638,49.75
2022-09-13 14:01:11.639,47.5
2022-09-13 14:01:12.642,47.1
2022-09-13 14:01:13.644,46.42
2022-09-13 14:01:14.647,45.85
2022-09-13 14:01:15.649,48.2
2022-09-13 14:01:16.652,52.72
2022-09-13 14:01:17.654,47.47
2022-09-13 14:01:18.657,45.96
2022-09-13 14:01:19.659,46.57
2022-09-13 14:01:20.662,46.7
2022-09-13 14:01:21.664,46.34
2022-09-13 14:01:22.666,48.75
2022-09-13 14:01:23.668,47.16
2022-09-13 14:01:24.671,46.08
2022-09-13 14:01:25.674,46.07
2022-09-13 14:01:26.676,47.27
2022-09-13 14:01:27.679,46.55
2022-09-13 14:01:28.681,46.59
2022-09-13 14:01:29.684,45.82
2022-09-13 14:01:30.686,45.08
2022-09-13 14:01:31.689,47.92
2022-09-13 14:01:32.691,46.39
2022-09-13 14:01:33.693,45.66
2022-09-13 14:01:34.695,48.27
2022-09-13 14:01:35.697,47.01
2022-09-13 14:01:36.699,50.72
2022-09-13 14:01:37.702,50.44
2022-09-13 14:01:38.704,48.0
2022-09-13 14:01:39.706,46.97
2022-09-13 14:01:40.709,46.52
2022-09-13 14:01:41.711,46.17
2022-09-13 14:01:42.713,48.16
2022-09-13 14:01:43.715,47.06
2022-09-13 14:01:44.718,47.16
2022-09-13 14:01:45.720,47.44
2022-09-13 14:01:46.722,46.14
2022-09-13 14:01:47.724,47.23
2022-09-13 14:01:48.727,46.09
2022-09-13 14:01:49.729,45.35
2022-09-13 14:01:50.732,45.77
2022-09-13 14:01:51.734,47.3
2022-09-13 14:01:52.737,47.96
2022-09-13 14:01:53.739,46.32
2022-09-13 14:01:54.742,46.27
2022-09-13 14:01:55.744,46.92
2022-09-13 14:01:56.746,47.12
2022-09-13 14:01:57.749,46.65
2022-09-13 14:01:58.751,46.05
2022-09-13 14:01:59.753,45.4
2022-09-13 14:02:00.755,46.27
2022-09-13 14:02:01.757,45.93
2022-09-13 14:02:02.759,46.85
2022-09-13 14:02:03.762,48.12
2022-09-13 14:02:04.764,47.03
2022-09-13 14:02:05.767,46.49
2022-09-13 14:02:06.769,46.04
2022-09-13 14:02:07.771,46.06
2022-09-13 14:02:08.774,46.31
2022-09-13 14:02:09.776,46.14
2022-09-13 14:02:10.778,47.52
2022-09-13 14:02:11.780,47.68
2022-09-13 14:02:12.782,46.45
2022-09-13 14:02:13.785,45.62
2022-09-13 14:02:14.787,48.06
2022-09-13 14:02:15.789,45.43
2022-09-13 14:02:16.792,46.76
2022-09-13 14:02:17.794,46.03
2022-09-13 14:02:18.797,46.65
2022-09-13 14:02:19.799,46.15
2022-09-13 14:02:20.801,46.83
2022-09-13 14:02:21.803,47.57
2022-09-13 14:02:22.806,47.97
2022-09-13 14:02:23.808,48.59
2022-09-13 14:02:24.810,47.69
2022-09-13 14:02:25.812,47.6
2022-09-13 14:02:26.814,47.79
2022-09-13 14:02:27.816,48.33
2022-09-13 14:02:28.819,48.25
2022-09-13 14:02:29.821,49.32
2022-09-13 14:02:30.824,50.16
2022-09-13 14:02:31.826,51.7
2022-09-13 14:02:32.829,61.89
2022-09-13 14:02:33.831,62.68
2022-09-13 14:02:34.833,56.43
2022-09-13 14:02:35.835,52.13
2022-09-13 14:02:36.837,52.73
2022-09-13 14:02:37.839,52.67
2022-09-13 14:02:38.842,51.51
2022-09-13 14:02:39.844,51.85
2022-09-13 14:02:40.846,52.43
2022-09-13 14:02:41.849,51.86
2022-09-13 14:02:42.851,48.68
2022-09-13 14:02:43.854,47.59
2022-09-13 14:02:44.856,48.04
2022-09-13 14:02:45.858,49.48
2022-09-13 14:02:46.860,49.06
2022-09-13 14:02:47.862,47.36
2022-09-13 14:02:48.865,46.9
2022-09-13 14:02:49.867,46.97
2022-09-13 14:02:50.869,47.18
2022-09-13 14:02:51.871,46.3
2022-09-13 14:02:52.873,46.84
2022-09-13 14:02:53.875,48.15
2022-09-13 14:02:54.877,47.65
2022-09-13 14:02:55.880,47.06
2022-09-13 14:02:56.882,47.07
2022-09-13 14:02:57.884,47.4
2022-09-13 14:02:58.887,48.69
2022-09-13 14:02:59.889,46.67
2022-09-13 14:03:00.891,46.46
2022-09-13 14:03:01.894,47.27
2022-09-13 14:03:02.896,47.31
2022-09-13 14:03:03.898,47.33
2022-09-13 14:03:04.900,47.91
2022-09-13 14:03:05.902,49.12
2022-09-13 14:03:06.904,48.95
2022-09-13 14:03:07.906,48.7
2022-09-13 14:03:08.908,48.77
2022-09-13 14:03:09.911,48.0
2022-09-13 14:03:10.913,49.75
2022-09-13 14:03:11.915,47.48
2022-09-13 14:03:12.917,49.48
2022-09-13 14:03:13.919,48.68
2022-09-13 14:03:14.922,50.63
2022-09-13 14:03:15.924,50.24
2022-09-13 14:03:16.926,48.36
2022-09-13 14:03:17.928,48.5
2022-09-13 14:03:18.930,48.99
2022-09-13 14:03:19.933,48.55
2022-09-13 14:03:20.935,48.75
2022-09-13 14:03:21.937,48.97
2022-09-13 14:03:22.940,48.89
2022-09-13 14:03:23.942,48.76
2022-09-13 14:03:24.944,48.58
2022-09-13 14:03:25.947,48.47
2022-09-13 14:03:26.949,47.38
2022-09-13 14:03:27.951,47.7
2022-09-13 14:03:28.953,50.05
2022-09-13 14:03:29.956,47.61
2022-09-13 14:03:30.958,50.54
2022-09-13 14:03:31.960,49.22
2022-09-13 14:03:32.962,48.68
2022-09-13 14:03:33.965,46.54
2022-09-13 14:03:34.967,55.66
2022-09-13 14:03:35.970,45.78
2022-09-13 14:03:36.972,45.45
2022-09-13 14:03:37.974,45.4
2022-09-13 14:03:38.976,44.38
2022-09-13 14:03:39.979,44.48
2022-09-13 14:03:40.981,46.59
2022-09-13 14:03:41.983,45.32
2022-09-13 14:03:42.985,45.42
2022-09-13 14:03:43.988,49.89
2022-09-13 14:03:44.990,46.85
2022-09-13 14:03:45.992,47.0
2022-09-13 14:03:46.995,46.68
2022-09-13 14:03:47.997,46.53
2022-09-13 14:03:48.999,46.92
2022-09-13 14:03:50.002,55.78
2022-09-13 14:03:51.004,56.18
2022-09-13 14:03:52.006,47.82
2022-09-13 14:03:53.008,49.12
2022-09-13 14:03:54.011,45.45
2022-09-13 14:03:55.013,48.46
2022-09-13 14:03:56.015,45.49
2022-09-13 14:03:57.018,49.28
2022-09-13 14:03:58.020,61.97
2022-09-13 14:03:59.022,52.07
2022-09-13 14:04:00.025,48.0
2022-09-13 14:04:01.027,50.06
2022-09-13 14:04:02.029,50.39
2022-09-13 14:04:03.031,52.79
2022-09-13 14:04:04.034,48.97
2022-09-13 14:04:05.035,50.0
2022-09-13 14:04:06.038,49.14
2022-09-13 14:04:07.040,46.79
2022-09-13 14:04:08.043,45.56
2022-09-13 14:04:09.045,47.85
2022-09-13 14:04:10.047,46.5
2022-09-13 14:04:11.049,50.45
2022-09-13 14:04:12.052,46.91
2022-09-13 14:04:13.054,47.76
2022-09-13 14:04:14.057,50.43
2022-09-13 14:04:15.059,46.58
2022-09-13 14:04:16.061,46.6
2022-09-13 14:04:17.064,49.46
2022-09-13 14:04:18.066,48.05
2022-09-13 14:04:19.068,47.56
2022-09-13 14:04:20.070,46.43
2022-09-13 14:04:21.073,49.45
2022-09-13 14:04:22.075,52.33
2022-09-13 14:04:23.077,47.82
2022-09-13 14:04:24.079,48.87
2022-09-13 14:04:25.082,46.54
2022-09-13 14:04:26.085,45.01
2022-09-13 14:04:27.087,47.71
2022-09-13 14:04:28.090,47.45
2022-09-13 14:04:29.092,50.64
2022-09-13 14:04:30.094,50.72
2022-09-13 14:04:31.096,46.77
2022-09-13 14:04:32.099,48.64
2022-09-13 14:04:33.101,47.61
2022-09-13 14:04:34.103,53.96
2022-09-13 14:04:35.106,47.38
2022-09-13 14:04:36.108,47.05
2022-09-13 14:04:37.111,46.92
2022-09-13 14:04:38.113,52.21
2022-09-13 14:04:39.116,49.96
2022-09-13 14:04:40.118,47.79
2022-09-13 14:04:41.120,49.89
2022-09-13 14:04:42.123,52.96
2022-09-13 14:04:43.125,58.63
2022-09-13 14:04:44.127,55.58
2022-09-13 14:04:45.130,59.17
2022-09-13 14:04:46.132,57.18
2022-09-13 14:04:47.134,49.98
2022-09-13 14:04:48.137,48.62
2022-09-13 14:04:49.139,49.43
2022-09-13 14:04:50.141,50.9
2022-09-13 14:04:51.145,57.78
2022-09-13 14:04:52.147,50.9
2022-09-13 14:04:53.150,51.75
2022-09-13 14:04:54.152,47.15
2022-09-13 14:04:55.154,49.44
2022-09-13 14:04:56.157,49.81
2022-09-13 14:04:57.159,47.56
2022-09-13 14:04:58.161,49.6
2022-09-13 14:04:59.163,48.06
2022-09-13 14:05:00.166,47.09
2022-09-13 14:05:01.168,46.89
2022-09-13 14:05:02.171,47.71
2022-09-13 14:05:03.173,48.31
2022-09-13 14:05:04.175,48.28
2022-09-13 14:05:05.177,48.09
2022-09-13 14:05:06.180,49.27
2022-09-13 14:05:07.182,49.02
2022-09-13 14:05:08.184,53.11
2022-09-13 14:05:09.187,51.27
2022-09-13 14:05:10.189,49.87
2022-09-13 14:05:11.190,56.7
2022-09-13 14:05:12.192,51.09
2022-09-13 14:05:13.194,52.67
2022-09-13 14:05:14.196,51.31
2022-09-13 14:05:15.199,49.54
2022-09-13 14:05:16.202,50.02
2022-09-13 14:05:17.204,49.99
2022-09-13 14:05:18.206,51.07
2022-09-13 14:05:19.209,48.03
2022-09-13 14:05:20.211,49.83
2022-09-13 14:05:21.213,49.79
2022-09-13 14:05:22.216,46.71
2022-09-13 14:05:23.218,48.9
2022-09-13 14:05:24.220,50.96
2022-09-13 14:05:25.223,51.24
2022-09-13 14:05:26.225,51.94
2022-09-13 14:05:27.228,48.26
2022-09-13 14:05:28.229,48.68
2022-09-13 14:05:29.232,47.57
2022-09-13 14:05:30.234,49.82
2022-09-13 14:05:31.237,46.14
2022-09-13 14:05:32.239,48.56
2022-09-13 14:05:33.242,51.74
2022-09-13 14:05:34.244,52.21
2022-09-13 14:05:35.247,59.62
2022-09-13 14:05:36.249,55.01
2022-09-13 14:05:37.250,47.4
2022-09-13 14:05:38.253,47.49
2022-09-13 14:05:39.255,45.08
2022-09-13 14:05:40.257,47.51
2022-09-13 14:05:41.260,48.1
2022-09-13 14:05:42.262,47.48
2022-09-13 14:05:43.265,46.73
2022-09-13 14:05:44.267,46.79
2022-09-13 14:05:45.269,46.3
2022-09-13 14:05:46.272,47.7
2022-09-13 14:05:47.274,46.34
2022-09-13 14:05:48.277,47.01
2022-09-13 14:05:49.279,47.83
2022-09-13 14:05:50.281,50.21
2022-09-13 14:05:51.284,49.59
2022-09-13 14:05:52.286,50.8
2022-09-13 14:05:53.288,50.78
2022-09-13 14:05:54.291,52.83
2022-09-13 14:05:55.293,55.74
2022-09-13 14:05:56.296,58.27
2022-09-13 14:05:57.298,60.91
2022-09-13 14:05:58.301,58.76
2022-09-13 14:05:59.303,56.26
2022-09-13 14:06:00.305,52.72
2022-09-13 14:06:01.307,50.4
2022-09-13 14:06:02.309,50.77
2022-09-13 14:06:03.312,48.89
2022-09-13 14:06:04.314,48.29
2022-09-13 14:06:05.317,47.13
2022-09-13 14:06:06.319,46.14
2022-09-13 14:06:07.322,46.16
2022-09-13 14:06:08.325,46.79
2022-09-13 14:06:09.327,47.43
2022-09-13 14:06:10.329,45.91
2022-09-13 14:06:11.332,46.89
2022-09-13 14:06:12.334,49.64
2022-09-13 14:06:13.336,52.57
2022-09-13 14:06:14.339,46.4
2022-09-13 14:06:15.341,47.11
2022-09-13 14:06:16.343,47.3
2022-09-13 14:06:17.345,47.88
2022-09-13 14:06:18.348,47.55
2022-09-13 14:06:19.350,48.81
2022-09-13 14:06:20.352,50.13
2022-09-13 14:06:21.355,48.56
2022-09-13 14:06:22.357,48.65
2022-09-13 14:06:23.359,48.94
2022-09-13 14:06:24.362,48.65
2022-09-13 14:06:25.364,50.08
2022-09-13 14:06:26.366,48.12
2022-09-13 14:06:27.369,46.41
2022-09-13 14:06:28.371,47.83
2022-09-13 14:06:29.372,48.3
2022-09-13 14:06:30.374,47.67
2022-09-13 14:06:31.377,46.36
2022-09-13 14:06:32.379,46.23
2022-09-13 14:06:33.381,44.58
2022-09-13 14:06:34.383,46.74
2022-09-13 14:06:35.385,47.78
2022-09-13 14:06:36.388,47.68
2022-09-13 14:06:37.390,47.9
2022-09-13 14:06:38.392,46.28
2022-09-13 14:06:39.394,49.72
2022-09-13 14:06:40.397,47.6
2022-09-13 14:06:41.399,48.26
2022-09-13 14:06:42.401,46.32
2022-09-13 14:06:43.404,49.86
2022-09-13 14:06:44.406,49.08
2022-09-13 14:06:45.408,47.4
2022-09-13 14:06:46.410,47.94
2022-09-13 14:06:47.412,46.78
2022-09-13 14:06:48.414,47.52
2022-09-13 14:06:49.416,48.39
2022-09-13 14:06:50.418,46.14
2022-09-13 14:06:51.421,46.33
2022-09-13 14:06:52.423,48.75
2022-09-13 14:06:53.425,47.47
2022-09-13 14:06:54.427,48.9
2022-09-13 14:06:55.430,48.25
2022-09-13 14:06:56.432,45.83
2022-09-13 14:06:57.434,47.05
2022-09-13 14:06:58.436,46.88
2022-09-13 14:06:59.438,46.61
2022-09-13 14:07:00.441,45.82
2022-09-13 14:07:01.443,46.27
2022-09-13 14:07:02.445,51.08
2022-09-13 14:07:03.447,46.92
2022-09-13 14:07:04.450,45.58
2022-09-13 14:07:05.452,48.16
2022-09-13 14:07:06.454,45.94
2022-09-13 14:07:07.456,50.01
2022-09-13 14:07:08.458,48.5
2022-09-13 14:07:09.460,49.51
2022-09-13 14:07:10.462,51.33
2022-09-13 14:07:11.464,50.97
2022-09-13 14:07:12.467,49.86
2022-09-13 14:07:13.469,53.84
2022-09-13 14:07:14.471,52.74
2022-09-13 14:07:15.473,55.67
2022-09-13 14:07:16.476,48.0
2022-09-13 14:07:17.478,46.6
2022-09-13 14:07:18.480,46.93
2022-09-13 14:07:19.482,45.84
2022-09-13 14:07:20.485,47.19
2022-09-13 14:07:21.487,47.4
2022-09-13 14:07:22.489,46.17
2022-09-13 14:07:23.491,45.57
2022-09-13 14:07:24.493,46.54
2022-09-13 14:07:25.496,46.23
2022-09-13 14:07:26.498,48.27
2022-09-13 14:07:27.500,49.3
2022-09-13 14:07:28.503,51.54
2022-09-13 14:07:29.505,53.26
2022-09-13 14:07:30.507,55.57
2022-09-13 14:07:31.509,59.72
2022-09-13 14:07:32.511,61.56
2022-09-13 14:07:33.513,60.28
2022-09-13 14:07:34.516,56.91
2022-09-13 14:07:35.518,54.83
2022-09-13 14:07:36.520,52.31
2022-09-13 14:07:37.522,50.94
2022-09-13 14:07:38.524,47.7
2022-09-13 14:07:39.526,46.23
2022-09-13 14:07:40.529,50.55
2022-09-13 14:07:41.531,47.38
2022-09-13 14:07:42.533,51.65
2022-09-13 14:07:43.536,48.16
2022-09-13 14:07:44.537,48.47
2022-09-13 14:07:45.540,48.46
2022-09-13 14:07:46.542,46.24
2022-09-13 14:07:47.545,48.16
2022-09-13 14:07:48.547,47.11
2022-09-13 14:07:49.550,46.1
2022-09-13 14:07:50.552,46.06
2022-09-13 14:07:51.554,47.33
2022-09-13 14:07:52.556,48.39
2022-09-13 14:07:53.558,46.72
2022-09-13 14:07:54.561,45.27
2022-09-13 14:07:55.563,44.88
2022-09-13 14:07:56.565,44.1
2022-09-13 14:07:57.567,46.58
2022-09-13 14:07:58.570,48.94
2022-09-13 14:07:59.572,46.2
2022-09-13 14:08:00.574,48.08
2022-09-13 14:08:01.576,45.59
2022-09-13 14:08:02.578,45.86
2022-09-13 14:08:03.581,45.97
2022-09-13 14:08:04.583,44.44
2022-09-13 14:08:05.586,49.07
2022-09-13 14:08:06.588,46.51
2022-09-13 14:08:07.591,50.81
2022-09-13 14:08:08.592,48.21
2022-09-13 14:08:09.595,49.01
2022-09-13 14:08:10.596,48.47
2022-09-13 14:08:11.599,47.86
2022-09-13 14:08:12.601,51.33
2022-09-13 14:08:13.603,46.93
2022-09-13 14:08:14.605,46.08
2022-09-13 14:08:15.608,45.16
2022-09-13 14:08:16.610,45.34
2022-09-13 14:08:17.613,45.81
2022-09-13 14:08:18.615,45.43
2022-09-13 14:08:19.617,45.4
2022-09-13 14:08:20.620,45.0
2022-09-13 14:08:21.622,45.74
2022-09-13 14:08:22.624,44.83
2022-09-13 14:08:23.626,45.81
2022-09-13 14:08:24.628,44.23
2022-09-13 14:08:25.630,44.24
2022-09-13 14:08:26.633,45.4
2022-09-13 14:08:27.635,45.76
2022-09-13 14:08:28.637,46.42
2022-09-13 14:08:29.639,44.82
2022-09-13 14:08:30.642,48.08
2022-09-13 14:08:31.644,47.76
2022-09-13 14:08:32.646,47.2
2022-09-13 14:08:33.649,47.13
2022-09-13 14:08:34.651,50.19
2022-09-13 14:08:35.654,47.9
2022-09-13 14:08:36.656,47.68
2022-09-13 14:08:37.658,48.79
2022-09-13 14:08:38.660,47.46
2022-09-13 14:08:39.663,47.86
2022-09-13 14:08:40.664,48.1
2022-09-13 14:08:41.666,46.45
2022-09-13 14:08:42.669,48.19
2022-09-13 14:08:43.671,49.18
2022-09-13 14:08:44.673,48.29
2022-09-13 14:08:45.676,49.26
2022-09-13 14:08:46.678,48.84
2022-09-13 14:08:47.680,48.88
2022-09-13 14:08:48.683,53.1
2022-09-13 14:08:49.685,50.87
2022-09-13 14:08:50.687,47.52
2022-09-13 14:08:51.689,46.99
2022-09-13 14:08:52.692,47.1
2022-09-13 14:08:53.694,47.28
2022-09-13 14:08:54.697,47.33
2022-09-13 14:08:55.699,48.61
2022-09-13 14:08:56.701,49.7
2022-09-13 14:08:57.704,49.39
2022-09-13 14:08:58.706,48.85
2022-09-13 14:08:59.709,49.9
2022-09-13 14:09:00.711,52.28
2022-09-13 14:09:01.713,53.5
2022-09-13 14:09:02.715,53.03
2022-09-13 14:09:03.718,51.03
2022-09-13 14:09:04.720,50.93
2022-09-13 14:09:05.723,51.83
2022-09-13 14:09:06.725,52.68
2022-09-13 14:09:07.727,51.28
2022-09-13 14:09:08.730,48.05
2022-09-13 14:09:09.732,49.85
2022-09-13 14:09:10.734,49.93
2022-09-13 14:09:11.736,50.96
2022-09-13 14:09:12.738,50.02
2022-09-13 14:09:13.741,54.07
2022-09-13 14:09:14.743,51.91
2022-09-13 14:09:15.746,53.42
2022-09-13 14:09:16.748,51.31
2022-09-13 14:09:17.750,52.88
2022-09-13 14:09:18.752,51.3
2022-09-13 14:09:19.755,53.55
2022-09-13 14:09:20.757,51.95
2022-09-13 14:09:21.759,49.36
2022-09-13 14:09:22.762,46.78
2022-09-13 14:09:23.764,47.84
2022-09-13 14:09:24.766,52.83
2022-09-13 14:09:25.769,52.81
2022-09-13 14:09:26.771,49.37
2022-09-13 14:09:27.774,48.32
2022-09-13 14:09:28.776,47.44
2022-09-13 14:09:29.778,47.68
2022-09-13 14:09:30.780,46.46
2022-09-13 14:09:31.782,46.4
2022-09-13 14:09:32.785,47.2
2022-09-13 14:09:33.788,46.74
2022-09-13 14:09:34.790,47.83
2022-09-13 14:09:35.792,47.2
2022-09-13 14:09:36.795,47.27
2022-09-13 14:09:37.797,44.95
2022-09-13 14:09:38.799,46.95
2022-09-13 14:09:39.802,46.67
2022-09-13 14:09:40.804,47.88
2022-09-13 14:09:41.806,47.45
2022-09-13 14:09:42.809,47.67
2022-09-13 14:09:43.811,48.28
2022-09-13 14:09:44.812,47.24
2022-09-13 14:09:45.815,48.34
2022-09-13 14:09:46.817,48.44
2022-09-13 14:09:47.820,49.45
2022-09-13 14:09:48.822,49.85
2022-09-13 14:09:49.825,50.21
2022-09-13 14:09:50.827,51.34
2022-09-13 14:09:51.829,48.33
2022-09-13 14:09:52.832,50.33
2022-09-13 14:09:53.834,49.53
2022-09-13 14:09:54.836,50.6
2022-09-13 14:09:55.838,49.76
2022-09-13 14:09:56.840,51.41
2022-09-13 14:09:57.843,51.94
2022-09-13 14:09:58.845,49.2
2022-09-13 14:09:59.848,50.42
2022-09-13 14:10:00.850,50.43
2022-09-13 14:10:01.852,49.58
2022-09-13 14:10:02.855,49.5
2022-09-13 14:10:03.857,51.3
2022-09-13 14:10:04.859,50.26
2022-09-13 14:10:05.862,49.52
2022-09-13 14:10:06.864,49.82
2022-09-13 14:10:07.867,49.31
2022-09-13 14:10:08.870,46.95
2022-09-13 14:10:09.872,47.32
2022-09-13 14:10:10.874,51.56
2022-09-13 14:10:11.877,49.88
2022-09-13 14:10:12.879,48.29
2022-09-13 14:10:13.882,47.17
2022-09-13 14:10:14.884,48.09
2022-09-13 14:10:15.886,49.38
2022-09-13 14:10:16.889,48.3
2022-09-13 14:10:17.891,48.37
2022-09-13 14:10:18.893,48.78
2022-09-13 14:10:19.895,49.83
2022-09-13 14:10:20.898,47.69
2022-09-13 14:10:21.900,47.58
2022-09-13 14:10:22.903,48.05
2022-09-13 14:10:23.905,47.11
2022-09-13 14:10:24.907,45.83
2022-09-13 14:10:25.910,45.74
2022-09-13 14:10:26.912,46.85
2022-09-13 14:10:27.914,46.65
2022-09-13 14:10:28.917,46.17
2022-09-13 14:10:29.919,48.31
2022-09-13 14:10:30.922,47.7
2022-09-13 14:10:31.924,47.08
2022-09-13 14:10:32.926,48.56
2022-09-13 14:10:33.928,47.05
2022-09-13 14:10:34.931,46.57
2022-09-13 14:10:35.934,57.81
2022-09-13 14:10:36.936,60.99
2022-09-13 14:10:37.938,48.57
2022-09-13 14:10:38.940,49.03
2022-09-13 14:10:39.943,49.44
2022-09-13 14:10:40.945,49.51
2022-09-13 14:10:41.947,47.12
2022-09-13 14:10:42.949,49.93
2022-09-13 14:10:43.951,50.25
2022-09-13 14:10:44.953,54.0
2022-09-13 14:10:45.956,54.77
2022-09-13 14:10:46.958,53.59
2022-09-13 14:10:47.960,55.71
2022-09-13 14:10:48.963,50.86
2022-09-13 14:10:49.965,50.28
2022-09-13 14:10:50.968,48.18
2022-09-13 14:10:51.970,48.94
2022-09-13 14:10:52.973,52.28
2022-09-13 14:10:53.975,46.01
2022-09-13 14:10:54.977,46.69
2022-09-13 14:10:55.979,47.46
2022-09-13 14:10:56.982,46.43
2022-09-13 14:10:57.984,47.93
2022-09-13 14:10:58.986,46.38
2022-09-13 14:10:59.989,49.51
2022-09-13 14:11:00.992,51.45
2022-09-13 14:11:01.995,53.62
2022-09-13 14:11:02.997,51.95
2022-09-13 14:11:04.000,50.69
2022-09-13 14:11:05.002,51.77
2022-09-13 14:11:06.005,50.58
2022-09-13 14:11:07.007,49.25
2022-09-13 14:11:08.009,49.59
2022-09-13 14:11:09.012,48.98
2022-09-13 14:11:10.014,48.06
2022-09-13 14:11:11.016,48.74
2022-09-13 14:11:12.018,50.07
2022-09-13 14:11:13.020,48.16
2022-09-13 14:11:14.023,49.42
2022-09-13 14:11:15.025,56.77
2022-09-13 14:11:16.028,50.62
2022-09-13 14:11:17.030,51.4
2022-09-13 14:11:18.033,49.76
2022-09-13 14:11:19.035,51.51
2022-09-13 14:11:20.037,52.3
2022-09-13 14:11:21.040,51.23
2022-09-13 14:11:22.042,53.55
2022-09-13 14:11:23.044,49.33
2022-09-13 14:11:24.046,51.1
2022-09-13 14:11:25.049,50.53
2022-09-13 14:11:26.051,55.23
2022-09-13 14:11:27.053,51.71
2022-09-13 14:11:28.056,53.72
2022-09-13 14:11:29.058,55.26
2022-09-13 14:11:30.061,54.76
2022-09-13 14:11:31.062,51.66
2022-09-13 14:11:32.064,54.2
2022-09-13 14:11:33.066,52.47
2022-09-13 14:11:34.069,52.69
2022-09-13 14:11:35.071,54.06
2022-09-13 14:11:36.074,50.78
2022-09-13 14:11:37.076,55.45
2022-09-13 14:11:38.078,51.27
2022-09-13 14:11:39.080,52.33
2022-09-13 14:11:40.082,50.73
2022-09-13 14:11:41.084,53.95
2022-09-13 14:11:42.087,51.77
2022-09-13 14:11:43.089,50.97
2022-09-13 14:11:44.091,49.34
2022-09-13 14:11:45.092,48.52
2022-09-13 14:11:46.095,50.06
2022-09-13 14:11:47.097,49.85
2022-09-13 14:11:48.099,51.04
2022-09-13 14:11:49.101,49.5
2022-09-13 14:11:50.103,50.95
2022-09-13 14:11:51.106,47.44
2022-09-13 14:11:52.108,48.16
2022-09-13 14:11:53.110,49.78
2022-09-13 14:11:54.112,49.4
2022-09-13 14:11:55.114,56.36
2022-09-13 14:11:56.117,49.74
2022-09-13 14:11:57.119,49.94
2022-09-13 14:11:58.121,52.16
2022-09-13 14:11:59.123,54.08
2022-09-13 14:12:00.125,46.67
2022-09-13 14:12:01.127,45.75
2022-09-13 14:12:02.129,47.6
2022-09-13 14:12:03.132,48.81
2022-09-13 14:12:04.134,47.24
2022-09-13 14:12:05.136,48.77
2022-09-13 14:12:06.139,46.88
2022-09-13 14:12:07.141,48.06
2022-09-13 14:12:08.142,47.16
2022-09-13 14:12:09.144,46.84
2022-09-13 14:12:10.146,48.45
2022-09-13 14:12:11.148,50.29
2022-09-13 14:12:12.151,51.59
2022-09-13 14:12:13.152,49.12
2022-09-13 14:12:14.154,46.63
2022-09-13 14:12:15.157,48.66
2022-09-13 14:12:16.159,47.92
2022-09-13 14:12:17.161,48.88
2022-09-13 14:12:18.164,46.74
2022-09-13 14:12:19.166,47.41
2022-09-13 14:12:20.168,46.92
2022-09-13 14:12:21.170,47.2
2022-09-13 14:12:22.172,46.79
2022-09-13 14:12:23.175,49.3
2022-09-13 14:12:24.177,46.28
2022-09-13 14:12:25.179,45.93
2022-09-13 14:12:26.181,48.27
2022-09-13 14:12:27.183,45.18
2022-09-13 14:12:28.185,45.09
2022-09-13 14:12:29.188,48.1
2022-09-13 14:12:30.190,45.93
2022-09-13 14:12:31.192,46.94
2022-09-13 14:12:32.195,45.3
2022-09-13 14:12:33.197,45.98
2022-09-13 14:12:34.199,46.22
2022-09-13 14:12:35.202,48.69
2022-09-13 14:12:36.204,48.45
2022-09-13 14:12:37.206,48.51
2022-09-13 14:12:38.208,48.93
2022-09-13 14:12:39.210,48.6
2022-09-13 14:12:40.212,49.71
2022-09-13 14:12:41.215,47.53
2022-09-13 14:12:42.217,46.58
2022-09-13 14:12:43.219,47.75
2022-09-13 14:12:44.222,47.13
2022-09-13 14:12:45.224,48.6
2022-09-13 14:12:46.226,49.55
2022-09-13 14:12:47.228,48.22
2022-09-13 14:12:48.231,47.62
2022-09-13 14:12:49.233,47.42
2022-09-13 14:12:50.235,51.25
2022-09-13 14:12:51.237,48.33
2022-09-13 14:12:52.239,49.94
2022-09-13 14:12:53.242,49.84
2022-09-13 14:12:54.244,46.32
2022-09-13 14:12:55.246,44.75
2022-09-13 14:12:56.248,45.62
2022-09-13 14:12:57.250,48.42
2022-09-13 14:12:58.253,47.73
2022-09-13 14:12:59.255,48.19
2022-09-13 14:13:00.257,47.8
2022-09-13 14:13:01.259,49.24
2022-09-13 14:13:02.261,46.58
2022-09-13 14:13:03.264,47.77
2022-09-13 14:13:04.266,47.89
2022-09-13 14:13:05.268,46.89
2022-09-13 14:13:06.270,45.6
2022-09-13 14:13:07.273,48.53
2022-09-13 14:13:08.275,49.95
2022-09-13 14:13:09.278,46.21
2022-09-13 14:13:10.280,47.67
2022-09-13 14:13:11.282,50.94
2022-09-13 14:13:12.284,49.32
2022-09-13 14:13:13.287,49.7
2022-09-13 14:13:14.289,47.52
2022-09-13 14:13:15.292,47.3
2022-09-13 14:13:16.294,49.27
2022-09-13 14:13:17.296,46.86
2022-09-13 14:13:18.298,47.11
2022-09-13 14:13:19.300,47.26
2022-09-13 14:13:20.303,47.72
2022-09-13 14:13:21.306,49.16
2022-09-13 14:13:22.308,48.12
2022-09-13 14:13:23.310,49.22
2022-09-13 14:13:24.313,49.35
2022-09-13 14:13:25.315,47.75
2022-09-13 14:13:26.317,51.66
2022-09-13 14:13:27.320,49.56
2022-09-13 14:13:28.322,48.8
2022-09-13 14:13:29.325,47.94
2022-09-13 14:13:30.327,48.12
2022-09-13 14:13:31.329,47.13
2022-09-13 14:13:32.332,47.06
2022-09-13 14:13:33.334,48.26
2022-09-13 14:13:34.337,48.08
2022-09-13 14:13:35.339,45.94
2022-09-13 14:13:36.342,48.11
2022-09-13 14:13:37.344,48.94
2022-09-13 14:13:38.346,47.43
2022-09-13 14:13:39.348,47.12
2022-09-13 14:13:40.350,46.49
2022-09-13 14:13:41.353,46.53
2022-09-13 14:13:42.355,47.23
2022-09-13 14:13:43.357,46.32
2022-09-13 14:13:44.359,46.48
2022-09-13 14:13:45.361,47.12
2022-09-13 14:13:46.364,46.71
2022-09-13 14:13:47.366,47.92
2022-09-13 14:13:48.369,47.49
2022-09-13 14:13:49.371,47.63
2022-09-13 14:13:50.373,48.09
2022-09-13 14:13:51.376,48.56
2022-09-13 14:13:52.378,47.69
2022-09-13 14:13:53.380,48.8
2022-09-13 14:13:54.382,48.56
2022-09-13 14:13:55.385,47.81
2022-09-13 14:13:56.387,52.27
2022-09-13 14:13:57.389,48.62
2022-09-13 14:13:58.392,48.8
2022-09-13 14:13:59.394,49.01
2022-09-13 14:14:00.397,48.93
2022-09-13 14:14:01.399,48.46
2022-09-13 14:14:02.401,49.05
2022-09-13 14:14:03.404,50.49
2022-09-13 14:14:04.406,51.8
2022-09-13 14:14:05.409,52.55
2022-09-13 14:14:06.411,53.64
2022-09-13 14:14:07.413,54.83
2022-09-13 14:14:08.416,57.08
2022-09-13 14:14:09.418,59.28
2022-09-13 14:14:10.420,60.78
2022-09-13 14:14:11.423,61.44
2022-09-13 14:14:12.425,59.53
2022-09-13 14:14:13.427,57.46
2022-09-13 14:14:14.430,55.89
2022-09-13 14:14:15.432,52.35
2022-09-13 14:14:16.434,51.48
2022-09-13 14:14:17.437,49.67
2022-09-13 14:14:18.439,49.81
2022-09-13 14:14:19.442,49.64
2022-09-13 14:14:20.444,48.52
2022-09-13 14:14:21.446,48.2
2022-09-13 14:14:22.449,48.82
2022-09-13 14:14:23.451,48.62
2022-09-13 14:14:24.454,49.7
2022-09-13 14:14:25.456,48.97
2022-09-13 14:14:26.459,53.98
2022-09-13 14:14:27.462,52.51
2022-09-13 14:14:28.464,56.67
2022-09-13 14:14:29.466,56.55
2022-09-13 14:14:30.469,57.74
2022-09-13 14:14:31.471,59.62
2022-09-13 14:14:32.473,62.82
2022-09-13 14:14:33.476,64.48
2022-09-13 14:14:34.478,63.96
2022-09-13 14:14:35.480,60.27
2022-09-13 14:14:36.482,57.06
2022-09-13 14:14:37.485,53.77
2022-09-13 14:14:38.487,52.54
2022-09-13 14:14:39.490,50.25
2022-09-13 14:14:40.492,49.15
2022-09-13 14:14:41.494,49.07
2022-09-13 14:14:42.496,47.67
2022-09-13 14:14:43.499,47.86
2022-09-13 14:14:44.501,46.43
2022-09-13 14:14:45.503,47.97
2022-09-13 14:14:46.505,46.57
2022-09-13 14:14:47.507,46.43
2022-09-13 14:14:48.510,45.92
2022-09-13 14:14:49.512,47.42
2022-09-13 14:14:50.515,46.72
2022-09-13 14:14:51.517,45.47
2022-09-13 14:14:52.519,52.02
2022-09-13 14:14:53.522,58.85
2022-09-13 14:14:54.524,46.44
2022-09-13 14:14:55.526,47.89
2022-09-13 14:14:56.529,59.06
2022-09-13 14:14:57.531,54.63
2022-09-13 14:14:58.533,45.15
2022-09-13 14:14:59.536,45.26
2022-09-13 14:15:00.538,45.46
2022-09-13 14:15:01.541,47.58
2022-09-13 14:15:02.543,49.04
2022-09-13 14:15:03.545,51.41
2022-09-13 14:15:04.547,48.52
2022-09-13 14:15:05.550,48.29
2022-09-13 14:15:06.552,49.12
2022-09-13 14:15:07.554,47.3
2022-09-13 14:15:08.556,48.24
2022-09-13 14:15:09.559,47.62
2022-09-13 14:15:10.561,48.03
2022-09-13 14:15:11.563,47.12
2022-09-13 14:15:12.565,45.9
2022-09-13 14:15:13.567,46.22
2022-09-13 14:15:14.569,47.2
2022-09-13 14:15:15.571,45.99
2022-09-13 14:15:16.574,46.95
2022-09-13 14:15:17.576,47.33
2022-09-13 14:15:18.578,47.88
2022-09-13 14:15:19.581,47.57
2022-09-13 14:15:20.583,49.65
2022-09-13 14:15:21.586,49.94
2022-09-13 14:15:22.588,48.64
2022-09-13 14:15:23.590,46.34
2022-09-13 14:15:24.593,46.14
2022-09-13 14:15:25.595,48.33
2022-09-13 14:15:26.597,47.07
2022-09-13 14:15:27.600,49.21
2022-09-13 14:15:28.602,46.95
2022-09-13 14:15:29.605,47.36
2022-09-13 14:15:30.607,48.54
2022-09-13 14:15:31.609,47.9
2022-09-13 14:15:32.612,47.36
2022-09-13 14:15:33.614,47.89
2022-09-13 14:15:34.616,47.93
2022-09-13 14:15:35.619,47.71
2022-09-13 14:15:36.621,46.94
2022-09-13 14:15:37.623,49.13
2022-09-13 14:15:38.625,49.46
2022-09-13 14:15:39.627,47.42
2022-09-13 14:15:40.630,47.43
2022-09-13 14:15:41.632,50.6
2022-09-13 14:15:42.635,47.84
2022-09-13 14:15:43.637,46.76
2022-09-13 14:15:44.640,48.32
2022-09-13 14:15:45.642,48.36
2022-09-13 14:15:46.645,48.65
2022-09-13 14:15:47.647,49.92
2022-09-13 14:15:48.650,49.1
2022-09-13 14:15:49.652,48.04
2022-09-13 14:15:50.654,48.76
2022-09-13 14:15:51.657,49.63
2022-09-13 14:15:52.659,48.49
2022-09-13 14:15:53.661,49.05
2022-09-13 14:15:54.664,48.89
2022-09-13 14:15:55.666,49.24
2022-09-13 14:15:56.669,48.05
2022-09-13 14:15:57.671,47.65
2022-09-13 14:15:58.674,47.57
2022-09-13 14:15:59.676,50.26
2022-09-13 14:16:00.678,49.77
2022-09-13 14:16:01.681,49.23
2022-09-13 14:16:02.682,47.99
2022-09-13 14:16:03.684,48.5
2022-09-13 14:16:04.687,49.01
2022-09-13 14:16:05.689,47.36
2022-09-13 14:16:06.691,45.9
2022-09-13 14:16:07.694,47.67
2022-09-13 14:16:08.696,46.4
2022-09-13 14:16:09.698,48.08
2022-09-13 14:16:10.700,47.71
2022-09-13 14:16:11.701,47.71
2022-09-13 14:16:12.704,45.57
2022-09-13 14:16:13.706,50.42
2022-09-13 14:16:14.708,45.21
2022-09-13 14:16:15.710,44.52
2022-09-13 14:16:16.712,45.86
2022-09-13 14:16:17.714,49.04
2022-09-13 14:16:18.717,47.42
2022-09-13 14:16:19.719,47.74
2022-09-13 14:16:20.721,47.46
2022-09-13 14:16:21.724,51.21
2022-09-13 14:16:22.726,52.65
2022-09-13 14:16:23.728,52.18
2022-09-13 14:16:24.730,50.26
2022-09-13 14:16:25.733,55.13
2022-09-13 14:16:26.735,52.04
2022-09-13 14:16:27.737,51.5
2022-09-13 14:16:28.740,49.35
2022-09-13 14:16:29.742,47.59
2022-09-13 14:16:30.744,49.67
2022-09-13 14:16:31.746,52.13
2022-09-13 14:16:32.748,51.88
2022-09-13 14:16:33.751,51.27
2022-09-13 14:16:34.753,49.04
2022-09-13 14:16:35.755,47.44
2022-09-13 14:16:36.758,47.53
2022-09-13 14:16:37.760,46.44
2022-09-13 14:16:38.762,47.29
2022-09-13 14:16:39.764,48.78
2022-09-13 14:16:40.767,49.37
2022-09-13 14:16:41.768,48.18
2022-09-13 14:16:42.771,48.15
2022-09-13 14:16:43.773,48.65
2022-09-13 14:16:44.775,49.18
2022-09-13 14:16:45.778,48.0
2022-09-13 14:16:46.780,46.08
2022-09-13 14:16:47.782,53.4
2022-09-13 14:16:48.784,46.95
2022-09-13 14:16:49.787,47.32
2022-09-13 14:16:50.789,49.29
2022-09-13 14:16:51.791,48.97
2022-09-13 14:16:52.794,49.97
2022-09-13 14:16:53.796,45.57
2022-09-13 14:16:54.798,45.56
2022-09-13 14:16:55.800,44.2
2022-09-13 14:16:56.802,44.3
2022-09-13 14:16:57.804,44.38
2022-09-13 14:16:58.806,45.0
2022-09-13 14:16:59.808,48.35
2022-09-13 14:17:00.811,45.91
2022-09-13 14:17:01.813,46.62
2022-09-13 14:17:02.815,48.13
2022-09-13 14:17:03.817,49.08
2022-09-13 14:17:04.820,46.7
2022-09-13 14:17:05.822,45.9
2022-09-13 14:17:06.824,50.14
2022-09-13 14:17:07.826,47.98
2022-09-13 14:17:08.828,47.37
2022-09-13 14:17:09.830,47.09
2022-09-13 14:17:10.832,46.85
2022-09-13 14:17:11.834,46.28
2022-09-13 14:17:12.836,47.85
2022-09-13 14:17:13.839,47.48
2022-09-13 14:17:14.841,48.53
2022-09-13 14:17:15.843,48.93
2022-09-13 14:17:16.846,47.89
2022-09-13 14:17:17.848,46.59
2022-09-13 14:17:18.850,47.1
2022-09-13 14:17:19.852,47.92
2022-09-13 14:17:20.854,47.6
2022-09-13 14:17:21.856,46.15
2022-09-13 14:17:22.859,47.9
2022-09-13 14:17:23.861,47.09
2022-09-13 14:17:24.863,44.89
2022-09-13 14:17:25.866,47.46
2022-09-13 14:17:26.868,44.33
2022-09-13 14:17:27.870,47.73
2022-09-13 14:17:28.872,48.77
2022-09-13 14:17:29.874,47.11
2022-09-13 14:17:30.876,49.02
2022-09-13 14:17:31.879,47.31
2022-09-13 14:17:32.881,48.59
2022-09-13 14:17:33.882,48.14
2022-09-13 14:17:34.885,50.53
2022-09-13 14:17:35.887,50.68
2022-09-13 14:17:36.889,46.67
2022-09-13 14:17:37.891,45.69
2022-09-13 14:17:38.894,47.16
2022-09-13 14:17:39.896,46.14
2022-09-13 14:17:40.898,45.39
2022-09-13 14:17:41.900,46.53
2022-09-13 14:17:42.902,48.16
2022-09-13 14:17:43.905,47.02
2022-09-13 14:17:44.906,48.09
2022-09-13 14:17:45.909,46.89
2022-09-13 14:17:46.911,48.59
2022-09-13 14:17:47.913,49.84
2022-09-13 14:17:48.915,54.39
2022-09-13 14:17:49.918,46.3
2022-09-13 14:17:50.920,48.56
2022-09-13 14:17:51.922,47.71
2022-09-13 14:17:52.924,49.66
2022-09-13 14:17:53.927,49.51
2022-09-13 14:17:54.929,48.93
2022-09-13 14:17:55.931,49.66
2022-09-13 14:17:56.934,48.76
2022-09-13 14:17:57.936,47.73
2022-09-13 14:17:58.938,47.88
2022-09-13 14:17:59.940,48.51
2022-09-13 14:18:00.943,48.55
2022-09-13 14:18:01.945,47.95
2022-09-13 14:18:02.948,48.99
2022-09-13 14:18:03.950,47.29
2022-09-13 14:18:04.952,49.11
2022-09-13 14:18:05.955,47.25
2022-09-13 14:18:06.957,49.98
2022-09-13 14:18:07.959,48.73
2022-09-13 14:18:08.961,48.78
2022-09-13 14:18:09.963,48.1
2022-09-13 14:18:10.965,49.25
2022-09-13 14:18:11.967,48.75
2022-09-13 14:18:12.969,49.34
2022-09-13 14:18:13.972,48.59
2022-09-13 14:18:14.974,49.46
2022-09-13 14:18:15.976,48.13
2022-09-13 14:18:16.979,48.64
2022-09-13 14:18:17.981,51.0
2022-09-13 14:18:18.983,51.17
2022-09-13 14:18:19.985,52.57
2022-09-13 14:18:20.989,50.5
2022-09-13 14:18:21.991,54.17
2022-09-13 14:18:22.993,54.87
2022-09-13 14:18:23.995,54.82
2022-09-13 14:18:24.998,56.95
2022-09-13 14:18:26.000,61.76
2022-09-13 14:18:27.003,63.62
2022-09-13 14:18:28.005,59.61
2022-09-13 14:18:29.008,58.51
2022-09-13 14:18:30.010,57.03
2022-09-13 14:18:31.013,56.09
2022-09-13 14:18:32.015,54.41
2022-09-13 14:18:33.018,54.73
2022-09-13 14:18:34.020,53.07
2022-09-13 14:18:35.022,52.88
2022-09-13 14:18:36.025,52.87
2022-09-13 14:18:37.027,54.94
2022-09-13 14:18:38.029,51.57
2022-09-13 14:18:39.031,51.87
2022-09-13 14:18:40.034,52.41
2022-09-13 14:18:41.036,48.74
2022-09-13 14:18:42.038,48.64
2022-09-13 14:18:43.041,49.23
2022-09-13 14:18:44.043,55.55
2022-09-13 14:18:45.046,52.11
2022-09-13 14:18:46.048,50.42
2022-09-13 14:18:47.050,50.33
2022-09-13 14:18:48.052,52.3
2022-09-13 14:18:49.054,54.6
2022-09-13 14:18:50.056,56.31
2022-09-13 14:18:51.058,58.21
2022-09-13 14:18:52.060,57.79
2022-09-13 14:18:53.063,58.43
2022-09-13 14:18:54.065,58.12
2022-09-13 14:18:55.068,55.88
2022-09-13 14:18:56.070,54.44
2022-09-13 14:18:57.072,52.55
2022-09-13 14:18:58.075,51.17
2022-09-13 14:18:59.077,51.27
2022-09-13 14:19:00.079,50.45
2022-09-13 14:19:01.081,50.82
2022-09-13 14:19:02.083,52.66
2022-09-13 14:19:03.085,52.67
2022-09-13 14:19:04.088,50.94
2022-09-13 14:19:05.090,50.29
2022-09-13 14:19:06.092,51.48
2022-09-13 14:19:07.094,54.24
2022-09-13 14:19:08.096,49.16
2022-09-13 14:19:09.099,48.45
2022-09-13 14:19:10.101,47.41
2022-09-13 14:19:11.103,49.45
2022-09-13 14:19:12.105,47.93
2022-09-13 14:19:13.107,50.77
2022-09-13 14:19:14.110,51.37
2022-09-13 14:19:15.112,47.43
2022-09-13 14:19:16.114,50.29
2022-09-13 14:19:17.116,48.84
2022-09-13 14:19:18.119,50.81
2022-09-13 14:19:19.121,50.84
2022-09-13 14:19:20.124,49.21
2022-09-13 14:19:21.126,49.75
2022-09-13 14:19:22.128,52.35
2022-09-13 14:19:23.131,50.98
2022-09-13 14:19:24.133,52.57
2022-09-13 14:19:25.135,51.09
2022-09-13 14:19:26.137,48.46
2022-09-13 14:19:27.139,49.26
2022-09-13 14:19:28.142,53.84
2022-09-13 14:19:29.144,53.89
2022-09-13 14:19:30.146,50.43
2022-09-13 14:19:31.149,50.66
2022-09-13 14:19:32.151,52.36
2022-09-13 14:19:33.154,51.59
2022-09-13 14:19:34.156,52.45
2022-09-13 14:19:35.159,49.22
2022-09-13 14:19:36.161,51.91
2022-09-13 14:19:37.163,48.67
2022-09-13 14:19:38.166,49.56
2022-09-13 14:19:39.168,48.49
2022-09-13 14:19:40.170,48.95
2022-09-13 14:19:41.172,49.49
2022-09-13 14:19:42.175,48.96
2022-09-13 14:19:43.177,50.9
2022-09-13 14:19:44.179,50.46
2022-09-13 14:19:45.181,50.61
2022-09-13 14:19:46.184,50.44
2022-09-13 14:19:47.186,48.7
2022-09-13 14:19:48.188,50.35
2022-09-13 14:19:49.191,48.38
2022-09-13 14:19:50.193,48.53
2022-09-13 14:19:51.196,49.39
2022-09-13 14:19:52.198,49.1
2022-09-13 14:19:53.200,49.64
2022-09-13 14:19:54.202,48.37
2022-09-13 14:19:55.204,48.57
2022-09-13 14:19:56.206,48.39
2022-09-13 14:19:57.209,48.49
2022-09-13 14:19:58.211,48.34
2022-09-13 14:19:59.214,49.58
2022-09-13 14:20:00.216,50.06
2022-09-13 14:20:01.219,50.36
2022-09-13 14:20:02.221,51.05
2022-09-13 14:20:03.224,48.82
2022-09-13 14:20:04.226,49.8
2022-09-13 14:20:05.228,47.53
2022-09-13 14:20:06.230,48.65
2022-09-13 14:20:07.233,47.27
2022-09-13 14:20:08.235,47.39
2022-09-13 14:20:09.237,49.08
2022-09-13 14:20:10.240,47.78
2022-09-13 14:20:11.242,48.79
2022-09-13 14:20:12.244,48.16
2022-09-13 14:20:13.246,46.19
2022-09-13 14:20:14.249,47.43
2022-09-13 14:20:15.251,46.49
2022-09-13 14:20:16.253,46.14
2022-09-13 14:20:17.256,47.33
2022-09-13 14:20:18.258,47.06
2022-09-13 14:20:19.260,47.44
2022-09-13 14:20:20.262,47.85
2022-09-13 14:20:21.264,47.27
2022-09-13 14:20:22.267,46.9
2022-09-13 14:20:23.269,48.04
2022-09-13 14:20:24.272,49.47
2022-09-13 14:20:25.274,48.96
2022-09-13 14:20:26.276,50.09
2022-09-13 14:20:27.279,48.9
2022-09-13 14:20:28.281,48.12
2022-09-13 14:20:29.284,47.29
2022-09-13 14:20:30.286,49.43
2022-09-13 14:20:31.289,47.35
2022-09-13 14:20:32.291,47.4
2022-09-13 14:20:33.293,47.99
2022-09-13 14:20:34.295,49.07
2022-09-13 14:20:35.297,51.02
2022-09-13 14:20:36.299,48.41
2022-09-13 14:20:37.302,50.89
2022-09-13 14:20:38.304,49.42
2022-09-13 14:20:39.307,52.85
2022-09-13 14:20:40.309,50.47
2022-09-13 14:20:41.312,51.43
2022-09-13 14:20:42.314,49.3
2022-09-13 14:20:43.317,52.74
2022-09-13 14:20:44.319,53.06
2022-09-13 14:20:45.321,51.05
2022-09-13 14:20:46.324,48.48
2022-09-13 14:20:47.326,46.31
2022-09-13 14:20:48.328,47.47
2022-09-13 14:20:49.331,45.98
2022-09-13 14:20:50.333,46.26
2022-09-13 14:20:51.335,47.38
2022-09-13 14:20:52.338,45.96
2022-09-13 14:20:53.340,48.72
2022-09-13 14:20:54.343,45.73
2022-09-13 14:20:55.345,47.4
2022-09-13 14:20:56.347,48.33
2022-09-13 14:20:57.350,50.19
2022-09-13 14:20:58.352,51.72
2022-09-13 14:20:59.354,50.83
2022-09-13 14:21:00.357,50.34
2022-09-13 14:21:01.358,53.4
2022-09-13 14:21:02.361,47.88
2022-09-13 14:21:03.363,54.68
2022-09-13 14:21:04.366,53.0
2022-09-13 14:21:05.368,51.56
2022-09-13 14:21:06.371,54.21
2022-09-13 14:21:07.372,54.26
2022-09-13 14:21:08.375,50.71
2022-09-13 14:21:09.377,53.77
2022-09-13 14:21:10.379,54.2
2022-09-13 14:21:11.381,53.63
2022-09-13 14:21:12.384,50.16
2022-09-13 14:21:13.386,50.49
2022-09-13 14:21:14.388,53.75
2022-09-13 14:21:15.391,50.75
2022-09-13 14:21:16.393,51.01
2022-09-13 14:21:17.395,54.44
2022-09-13 14:21:18.398,50.8
2022-09-13 14:21:19.400,59.07
2022-09-13 14:21:20.403,49.59
2022-09-13 14:21:21.405,50.12
2022-09-13 14:21:22.407,52.84
2022-09-13 14:21:23.409,56.81
2022-09-13 14:21:24.411,55.01
2022-09-13 14:21:25.414,56.5
2022-09-13 14:21:26.416,55.79
2022-09-13 14:21:27.418,56.07
2022-09-13 14:21:28.421,56.58
2022-09-13 14:21:29.423,58.55
2022-09-13 14:21:30.425,58.94
2022-09-13 14:21:31.427,53.58
2022-09-13 14:21:32.430,51.04
2022-09-13 14:21:33.432,52.8
2022-09-13 14:21:34.434,56.46
2022-09-13 14:21:35.436,58.76
2022-09-13 14:21:36.438,59.85
2022-09-13 14:21:37.440,52.09
2022-09-13 14:21:38.443,57.49
2022-09-13 14:21:39.445,48.07
2022-09-13 14:21:40.447,59.24
2022-09-13 14:21:41.449,53.93
2022-09-13 14:21:42.452,48.43
2022-09-13 14:21:43.454,50.33
2022-09-13 14:21:44.456,49.44
2022-09-13 14:21:45.459,49.52
2022-09-13 14:21:46.461,46.52
2022-09-13 14:21:47.463,48.75
2022-09-13 14:21:48.465,48.12
2022-09-13 14:21:49.468,50.23
2022-09-13 14:21:50.470,50.21
2022-09-13 14:21:51.473,52.44
2022-09-13 14:21:52.475,51.65
2022-09-13 14:21:53.477,49.98
2022-09-13 14:21:54.479,50.21
2022-09-13 14:21:55.482,47.92
2022-09-13 14:21:56.484,50.26
2022-09-13 14:21:57.486,48.2
2022-09-13 14:21:58.488,49.48
2022-09-13 14:21:59.490,51.82
2022-09-13 14:22:00.493,55.78
2022-09-13 14:22:01.495,50.16
2022-09-13 14:22:02.497,49.42
2022-09-13 14:22:03.499,48.25
2022-09-13 14:22:04.502,49.09
2022-09-13 14:22:05.504,49.17
2022-09-13 14:22:06.507,50.95
2022-09-13 14:22:07.509,49.32
2022-09-13 14:22:08.511,49.14
2022-09-13 14:22:09.513,46.55
2022-09-13 14:22:10.515,48.69
2022-09-13 14:22:11.516,47.52
2022-09-13 14:22:12.518,49.15
2022-09-13 14:22:13.521,48.22
2022-09-13 14:22:14.524,46.25
2022-09-13 14:22:15.526,46.82
2022-09-13 14:22:16.528,48.11
2022-09-13 14:22:17.530,53.59
2022-09-13 14:22:18.533,49.29
2022-09-13 14:22:19.535,47.72
2022-09-13 14:22:20.538,49.73
2022-09-13 14:22:21.540,53.86
2022-09-13 14:22:22.542,48.68
2022-09-13 14:22:23.544,48.45
2022-09-13 14:22:24.547,48.97
2022-09-13 14:22:25.549,51.13
2022-09-13 14:22:26.551,47.78
2022-09-13 14:22:27.553,50.2
2022-09-13 14:22:28.556,52.37
2022-09-13 14:22:29.558,49.63
2022-09-13 14:22:30.560,49.5
2022-09-13 14:22:31.564,50.56
2022-09-13 14:22:32.566,52.22
2022-09-13 14:22:33.568,50.29
2022-09-13 14:22:34.570,55.03
2022-09-13 14:22:35.573,55.36
2022-09-13 14:22:36.575,54.24
2022-09-13 14:22:37.577,54.36
2022-09-13 14:22:38.580,54.5
2022-09-13 14:22:39.582,56.6
2022-09-13 14:22:40.584,60.28
2022-09-13 14:22:41.586,61.58
2022-09-13 14:22:42.589,58.19
2022-09-13 14:22:43.591,54.3
2022-09-13 14:22:44.594,54.17
2022-09-13 14:22:45.596,51.6
2022-09-13 14:22:46.598,50.42
2022-09-13 14:22:47.601,50.91
2022-09-13 14:22:48.603,49.74
2022-09-13 14:22:49.606,50.26
2022-09-13 14:22:50.608,49.46
2022-09-13 14:22:51.610,50.81
2022-09-13 14:22:52.612,48.74
2022-09-13 14:22:53.614,50.65
2022-09-13 14:22:54.617,51.12
2022-09-13 14:22:55.619,53.14
2022-09-13 14:22:56.622,52.26
2022-09-13 14:22:57.624,53.45
2022-09-13 14:22:58.626,52.01
2022-09-13 14:22:59.628,52.78
2022-09-13 14:23:00.631,50.24
2022-09-13 14:23:01.633,48.58
2022-09-13 14:23:02.635,49.97
2022-09-13 14:23:03.637,49.28
2022-09-13 14:23:04.640,50.77
2022-09-13 14:23:05.642,50.49
2022-09-13 14:23:06.644,50.62
2022-09-13 14:23:07.647,49.99
2022-09-13 14:23:08.649,51.53
2022-09-13 14:23:09.652,49.51
2022-09-13 14:23:10.654,47.93
2022-09-13 14:23:11.656,52.01
2022-09-13 14:23:12.658,50.63
2022-09-13 14:23:13.660,50.84
2022-09-13 14:23:14.662,51.91
2022-09-13 14:23:15.664,50.17
2022-09-13 14:23:16.667,47.0
2022-09-13 14:23:17.669,47.85
2022-09-13 14:23:18.671,49.36
2022-09-13 14:23:19.673,49.49
2022-09-13 14:23:20.676,50.17
2022-09-13 14:23:21.678,52.21
2022-09-13 14:23:22.680,52.36
2022-09-13 14:23:23.682,48.98
2022-09-13 14:23:24.685,49.17
2022-09-13 14:23:25.687,49.05
2022-09-13 14:23:26.690,48.81
2022-09-13 14:23:27.692,48.03
2022-09-13 14:23:28.695,47.66
2022-09-13 14:23:29.697,50.67
2022-09-13 14:23:30.699,48.83
2022-09-13 14:23:31.701,46.58
2022-09-13 14:23:32.704,46.59
2022-09-13 14:23:33.706,47.39
2022-09-13 14:23:34.708,50.76
2022-09-13 14:23:35.710,51.43
2022-09-13 14:23:36.713,46.03
2022-09-13 14:23:37.715,50.08
2022-09-13 14:23:38.717,49.64
2022-09-13 14:23:39.719,56.19
2022-09-13 14:23:40.721,49.38
2022-09-13 14:23:41.723,52.91
2022-09-13 14:23:42.726,50.02
2022-09-13 14:23:43.728,53.26
2022-09-13 14:23:44.730,55.92
2022-09-13 14:23:45.733,48.92
2022-09-13 14:23:46.735,62.4
2022-09-13 14:23:47.738,47.14
2022-09-13 14:23:48.740,46.49
2022-09-13 14:23:49.743,44.25
2022-09-13 14:23:50.745,47.22
2022-09-13 14:23:51.747,45.88
2022-09-13 14:23:52.750,46.34
2022-09-13 14:23:53.752,46.92
2022-09-13 14:23:54.754,44.97
2022-09-13 14:23:55.757,45.06
2022-09-13 14:23:56.759,47.0
2022-09-13 14:23:57.761,47.18
2022-09-13 14:23:58.763,55.25
2022-09-13 14:23:59.765,51.19
2022-09-13 14:24:00.768,50.34
2022-09-13 14:24:01.771,52.56
2022-09-13 14:24:02.773,47.66
2022-09-13 14:24:03.776,48.37
2022-09-13 14:24:04.778,46.8
2022-09-13 14:24:05.780,48.49
2022-09-13 14:24:06.783,48.56
2022-09-13 14:24:07.785,49.57
2022-09-13 14:24:08.787,48.66
2022-09-13 14:24:09.790,49.33
2022-09-13 14:24:10.792,49.6
2022-09-13 14:24:11.794,46.21
2022-09-13 14:24:12.796,46.78
2022-09-13 14:24:13.799,46.72
2022-09-13 14:24:14.801,47.71
2022-09-13 14:24:15.804,47.58
2022-09-13 14:24:16.806,47.87
2022-09-13 14:24:17.808,50.03
2022-09-13 14:24:18.811,49.08
2022-09-13 14:24:19.813,47.47
2022-09-13 14:24:20.815,45.96
2022-09-13 14:24:21.817,49.08
2022-09-13 14:24:22.819,47.26
2022-09-13 14:24:23.822,46.23
2022-09-13 14:24:24.824,45.95
2022-09-13 14:24:25.827,45.83
2022-09-13 14:24:26.829,48.03
2022-09-13 14:24:27.831,46.54
2022-09-13 14:24:28.833,46.18
2022-09-13 14:24:29.836,46.25
2022-09-13 14:24:30.838,46.51
2022-09-13 14:24:31.840,47.84
2022-09-13 14:24:32.843,47.31
2022-09-13 14:24:33.845,48.41
2022-09-13 14:24:34.846,47.24
2022-09-13 14:24:35.848,44.04
2022-09-13 14:24:36.851,49.22
2022-09-13 14:24:37.853,48.04
2022-09-13 14:24:38.856,48.64
2022-09-13 14:24:39.858,49.78
2022-09-13 14:24:40.860,47.08
2022-09-13 14:24:41.863,50.26
2022-09-13 14:24:42.865,46.73
2022-09-13 14:24:43.868,45.88
2022-09-13 14:24:44.870,47.15
2022-09-13 14:24:45.872,46.65
2022-09-13 14:24:46.874,50.04
2022-09-13 14:24:47.877,47.91
2022-09-13 14:24:48.879,47.63
2022-09-13 14:24:49.881,48.07
2022-09-13 14:24:50.883,46.9
2022-09-13 14:24:51.886,46.09
2022-09-13 14:24:52.888,47.39
2022-09-13 14:24:53.890,46.05
2022-09-13 14:24:54.893,46.25
2022-09-13 14:24:55.895,47.51
2022-09-13 14:24:56.897,48.99
2022-09-13 14:24:57.900,51.82
2022-09-13 14:24:58.902,51.75
2022-09-13 14:24:59.904,52.51
2022-09-13 14:25:00.906,57.6
2022-09-13 14:25:01.909,53.18
2022-09-13 14:25:02.911,54.14
2022-09-13 14:25:03.913,55.86
2022-09-13 14:25:04.916,56.52
2022-09-13 14:25:05.918,56.21
2022-09-13 14:25:06.920,55.88
2022-09-13 14:25:07.923,55.81
2022-09-13 14:25:08.925,55.98
2022-09-13 14:25:09.927,55.14
2022-09-13 14:25:10.929,53.35
2022-09-13 14:25:11.932,53.63
2022-09-13 14:25:12.934,53.87
2022-09-13 14:25:13.936,55.36
2022-09-13 14:25:14.938,58.55
2022-09-13 14:25:15.941,60.63
2022-09-13 14:25:16.942,60.7
2022-09-13 14:25:17.945,58.85
2022-09-13 14:25:18.947,53.26
2022-09-13 14:25:19.949,52.36
2022-09-13 14:25:20.952,50.2
2022-09-13 14:25:21.955,48.29
2022-09-13 14:25:22.957,47.6
2022-09-13 14:25:23.960,47.45
2022-09-13 14:25:24.962,50.2
2022-09-13 14:25:25.964,49.49
2022-09-13 14:25:26.967,48.71
2022-09-13 14:25:27.969,47.38
2022-09-13 14:25:28.971,47.16
2022-09-13 14:25:29.974,53.14
2022-09-13 14:25:30.976,52.37
2022-09-13 14:25:31.978,51.5
2022-09-13 14:25:32.981,50.38
2022-09-13 14:25:33.983,48.8
2022-09-13 14:25:34.986,46.18
2022-09-13 14:25:35.988,46.32
2022-09-13 14:25:36.990,47.61
2022-09-13 14:25:37.992,46.81
2022-09-13 14:25:38.994,48.66
2022-09-13 14:25:39.996,45.58
2022-09-13 14:25:40.998,46.08
2022-09-13 14:25:42.001,49.21
2022-09-13 14:25:43.003,47.66
2022-09-13 14:25:44.006,48.35
2022-09-13 14:25:45.008,47.72
2022-09-13 14:25:46.012,47.65
2022-09-13 14:25:47.014,49.9
2022-09-13 14:25:48.017,48.7
2022-09-13 14:25:49.019,50.0
2022-09-13 14:25:50.021,51.68
2022-09-13 14:25:51.023,53.03
2022-09-13 14:25:52.026,51.75
2022-09-13 14:25:53.028,61.96
2022-09-13 14:25:54.030,52.95
2022-09-13 14:25:55.032,51.53
2022-09-13 14:25:56.036,52.89
2022-09-13 14:25:57.038,51.69
2022-09-13 14:25:58.040,50.68
2022-09-13 14:25:59.042,50.67
2022-09-13 14:26:00.045,48.8
2022-09-13 14:26:01.047,49.05
2022-09-13 14:26:02.049,55.26
2022-09-13 14:26:03.051,48.66
2022-09-13 14:26:04.054,48.99
2022-09-13 14:26:05.056,49.28
2022-09-13 14:26:06.059,48.2
2022-09-13 14:26:07.061,46.4
2022-09-13 14:26:08.062,46.19
2022-09-13 14:26:09.065,48.79
2022-09-13 14:26:10.068,49.07
2022-09-13 14:26:11.070,47.35
2022-09-13 14:26:12.072,50.96
2022-09-13 14:26:13.074,51.63
2022-09-13 14:26:14.076,49.41
2022-09-13 14:26:15.078,49.49
2022-09-13 14:26:16.080,51.05
2022-09-13 14:26:17.083,50.12
2022-09-13 14:26:18.085,50.64
2022-09-13 14:26:19.087,51.64
2022-09-13 14:26:20.089,48.69
2022-09-13 14:26:21.091,49.13
2022-09-13 14:26:22.094,52.18
2022-09-13 14:26:23.096,53.04
2022-09-13 14:26:24.098,51.43
2022-09-13 14:26:25.100,55.76
2022-09-13 14:26:26.102,53.62
2022-09-13 14:26:27.104,51.13
2022-09-13 14:26:28.107,62.35
2022-09-13 14:26:29.109,51.17
2022-09-13 14:26:30.111,55.21
2022-09-13 14:26:31.114,52.11
2022-09-13 14:26:32.116,55.31
2022-09-13 14:26:33.118,56.49
2022-09-13 14:26:34.120,55.31
2022-09-13 14:26:35.122,55.86
2022-09-13 14:26:36.125,54.68
2022-09-13 14:26:37.127,54.1
2022-09-13 14:26:38.129,50.77
2022-09-13 14:26:39.131,52.44
2022-09-13 14:26:40.133,52.3
2022-09-13 14:26:41.135,54.21
2022-09-13 14:26:42.137,64.45
2022-09-13 14:26:43.140,50.8
2022-09-13 14:26:44.142,48.74
2022-09-13 14:26:45.144,51.84
2022-09-13 14:26:46.150,48.22
2022-09-13 14:26:47.152,50.67
2022-09-13 14:26:48.155,50.35
2022-09-13 14:26:49.157,48.5
2022-09-13 14:26:50.159,46.85
2022-09-13 14:26:51.161,47.43
2022-09-13 14:26:52.163,48.39
2022-09-13 14:26:53.165,52.44
2022-09-13 14:26:54.168,50.91
2022-09-13 14:26:55.170,52.2
2022-09-13 14:26:56.172,51.21
2022-09-13 14:26:57.174,51.25
2022-09-13 14:26:58.177,51.21
2022-09-13 14:26:59.179,51.75
2022-09-13 14:27:00.182,51.46
2022-09-13 14:27:01.184,55.84
2022-09-13 14:27:02.186,56.16
2022-09-13 14:27:03.188,55.36
2022-09-13 14:27:04.190,57.94
2022-09-13 14:27:05.193,57.85
2022-09-13 14:27:06.195,56.25
2022-09-13 14:27:07.197,53.64
2022-09-13 14:27:08.199,51.74
2022-09-13 14:27:09.202,51.74
2022-09-13 14:27:10.204,50.22
2022-09-13 14:27:11.206,47.58
2022-09-13 14:27:12.208,46.78
2022-09-13 14:27:13.210,48.52
2022-09-13 14:27:14.212,47.34
2022-09-13 14:27:15.214,46.56
2022-09-13 14:27:16.216,45.52
2022-09-13 14:27:17.218,46.53
2022-09-13 14:27:18.221,47.07
2022-09-13 14:27:19.222,46.25
2022-09-13 14:27:20.225,47.63
2022-09-13 14:27:21.227,48.23
2022-09-13 14:27:22.229,49.46
2022-09-13 14:27:23.231,48.28
2022-09-13 14:27:24.233,47.03
2022-09-13 14:27:25.235,46.3
2022-09-13 14:27:26.238,47.56
2022-09-13 14:27:27.240,47.81
2022-09-13 14:27:28.242,49.16
2022-09-13 14:27:29.245,47.74
2022-09-13 14:27:30.247,47.22
2022-09-13 14:27:31.249,49.31
2022-09-13 14:27:32.251,49.4
2022-09-13 14:27:33.254,47.3
2022-09-13 14:27:34.256,48.59
2022-09-13 14:27:35.258,48.85
2022-09-13 14:27:36.260,50.93
2022-09-13 14:27:37.263,50.23
2022-09-13 14:27:38.265,50.23
2022-09-13 14:27:39.267,47.06
2022-09-13 14:27:40.269,47.07
2022-09-13 14:27:41.272,44.76
2022-09-13 14:27:42.274,47.34
2022-09-13 14:27:43.276,49.96
2022-09-13 14:27:44.279,54.6
2022-09-13 14:27:45.281,55.38
2022-09-13 14:27:46.283,53.94
2022-09-13 14:27:47.285,51.33
2022-09-13 14:27:48.288,48.81
2022-09-13 14:27:49.290,45.36
2022-09-13 14:27:50.292,48.93
2022-09-13 14:27:51.295,48.94
2022-09-13 14:27:52.297,54.28
2022-09-13 14:27:53.299,47.51
2022-09-13 14:27:54.301,49.15
2022-09-13 14:27:55.304,46.13
2022-09-13 14:27:56.306,49.59
2022-09-13 14:27:57.308,46.82
2022-09-13 14:27:58.310,49.31
2022-09-13 14:27:59.312,46.96
2022-09-13 14:28:00.315,48.43
2022-09-13 14:28:01.317,48.57
2022-09-13 14:28:02.319,46.43
2022-09-13 14:28:03.321,46.5
2022-09-13 14:28:04.324,47.21
2022-09-13 14:28:05.326,49.13
2022-09-13 14:28:06.329,45.68
2022-09-13 14:28:07.331,47.11
2022-09-13 14:28:08.333,47.39
2022-09-13 14:28:09.335,46.41
2022-09-13 14:28:10.338,45.82
2022-09-13 14:28:11.339,46.01
2022-09-13 14:28:12.341,46.57
2022-09-13 14:28:13.343,46.66
2022-09-13 14:28:14.346,47.21
2022-09-13 14:28:15.349,51.08
2022-09-13 14:28:16.351,50.1
2022-09-13 14:28:17.353,47.15
2022-09-13 14:28:18.356,48.99
2022-09-13 14:28:19.358,48.64
2022-09-13 14:28:20.360,51.84
2022-09-13 14:28:21.363,49.37
2022-09-13 14:28:22.365,49.81
2022-09-13 14:28:23.367,49.81
2022-09-13 14:28:24.369,50.25
2022-09-13 14:28:25.372,49.69
2022-09-13 14:28:26.374,49.84
2022-09-13 14:28:27.376,53.16
2022-09-13 14:28:28.379,58.42
2022-09-13 14:28:29.381,53.94
2022-09-13 14:28:30.383,51.98
2022-09-13 14:28:31.386,52.38
2022-09-13 14:28:32.388,52.14
2022-09-13 14:28:33.391,51.25
2022-09-13 14:28:34.392,51.91
2022-09-13 14:28:35.394,52.26
2022-09-13 14:28:36.397,52.92
2022-09-13 14:28:37.399,52.61
2022-09-13 14:28:38.401,55.95
2022-09-13 14:28:39.403,54.41
2022-09-13 14:28:40.406,53.94
2022-09-13 14:28:41.408,53.6
2022-09-13 14:28:42.410,51.01
2022-09-13 14:28:43.412,54.45
2022-09-13 14:28:44.414,55.15
2022-09-13 14:28:45.417,59.21
2022-09-13 14:28:46.419,56.81
2022-09-13 14:28:47.421,52.65
2022-09-13 14:28:48.424,54.69
2022-09-13 14:28:49.426,51.56
2022-09-13 14:28:50.429,52.96
2022-09-13 14:28:51.431,51.3
2022-09-13 14:28:52.434,54.57
2022-09-13 14:28:53.436,53.44
2022-09-13 14:28:54.438,47.66
2022-09-13 14:28:55.441,51.15
2022-09-13 14:28:56.443,53.62
2022-09-13 14:28:57.445,50.03
2022-09-13 14:28:58.447,51.43
2022-09-13 14:28:59.450,48.51
2022-09-13 14:29:00.452,48.63
2022-09-13 14:29:01.454,49.92
2022-09-13 14:29:02.457,50.73
2022-09-13 14:29:03.459,61.02
2022-09-13 14:29:04.461,51.21
2022-09-13 14:29:05.463,50.11
2022-09-13 14:29:06.466,49.7
2022-09-13 14:29:07.469,48.52
2022-09-13 14:29:08.471,48.37
2022-09-13 14:29:09.474,51.76
2022-09-13 14:29:10.476,52.81
2022-09-13 14:29:11.478,51.5
2022-09-13 14:29:12.480,49.15
2022-09-13 14:29:13.483,47.55
2022-09-13 14:29:14.485,47.37
2022-09-13 14:29:15.487,47.8
2022-09-13 14:29:16.490,47.12
2022-09-13 14:29:17.492,48.5
2022-09-13 14:29:18.495,46.55
2022-09-13 14:29:19.497,47.2
2022-09-13 14:29:20.499,48.22
2022-09-13 14:29:21.501,46.48
2022-09-13 14:29:22.503,47.55
2022-09-13 14:29:23.506,47.33
2022-09-13 14:29:24.508,46.62
2022-09-13 14:29:25.510,48.19
2022-09-13 14:29:26.512,54.75
2022-09-13 14:29:27.515,51.62
2022-09-13 14:29:28.517,49.97
2022-09-13 14:29:29.519,49.41
2022-09-13 14:29:30.521,48.9
2022-09-13 14:29:31.523,48.26
2022-09-13 14:29:32.526,46.76
2022-09-13 14:29:33.528,47.46
2022-09-13 14:29:34.531,48.96
2022-09-13 14:29:35.533,49.5
2022-09-13 14:29:36.535,49.2
2022-09-13 14:29:37.538,50.05
2022-09-13 14:29:38.540,48.68
2022-09-13 14:29:39.542,48.26
2022-09-13 14:29:40.544,49.65
2022-09-13 14:29:41.546,53.03
2022-09-13 14:29:42.549,50.34
2022-09-13 14:29:43.551,53.0
2022-09-13 14:29:44.554,51.2
2022-09-13 14:29:45.556,51.97
2022-09-13 14:29:46.559,50.23
2022-09-13 14:29:47.561,51.96
2022-09-13 14:29:48.563,53.5
2022-09-13 14:29:49.565,50.82
2022-09-13 14:29:50.567,51.9
2022-09-13 14:29:51.569,52.95
2022-09-13 14:29:52.572,52.15
2022-09-13 14:29:53.574,51.68
2022-09-13 14:29:54.576,53.78
2022-09-13 14:29:55.578,53.39
2022-09-13 14:29:56.581,52.03
2022-09-13 14:29:57.583,51.19
2022-09-13 14:29:58.586,54.09
2022-09-13 14:29:59.588,55.06
2022-09-13 14:30:00.590,52.78
2022-09-13 14:30:01.592,50.83
2022-09-13 14:30:02.594,52.05
2022-09-13 14:30:03.596,53.69
2022-09-13 14:30:04.598,55.2
2022-09-13 14:30:05.601,53.09
2022-09-13 14:30:06.603,53.34
2022-09-13 14:30:07.605,54.05
2022-09-13 14:30:08.608,54.43
2022-09-13 14:30:09.610,55.74
2022-09-13 14:30:10.613,56.09
2022-09-13 14:30:11.614,57.02
2022-09-13 14:30:12.617,55.33
2022-09-13 14:30:13.619,55.02
2022-09-13 14:30:14.622,53.73
2022-09-13 14:30:15.624,52.33
2022-09-13 14:30:16.627,51.84
2022-09-13 14:30:17.629,51.31
2022-09-13 14:30:18.631,48.82
2022-09-13 14:30:19.633,49.73
2022-09-13 14:30:20.636,48.1
2022-09-13 14:30:21.638,49.78
2022-09-13 14:30:22.641,50.51
2022-09-13 14:30:23.644,48.34
2022-09-13 14:30:24.646,52.05
2022-09-13 14:30:25.648,51.16
2022-09-13 14:30:26.651,49.08
2022-09-13 14:30:27.653,50.09
2022-09-13 14:30:28.655,50.32
2022-09-13 14:30:29.658,51.27
2022-09-13 14:30:30.660,51.33
2022-09-13 14:30:31.662,50.27
2022-09-13 14:30:32.665,48.19
2022-09-13 14:30:33.667,47.35
2022-09-13 14:30:34.669,48.4
2022-09-13 14:30:35.672,48.42
2022-09-13 14:30:36.675,50.16
2022-09-13 14:30:37.677,48.39
2022-09-13 14:30:38.679,51.43
2022-09-13 14:30:39.681,47.22
2022-09-13 14:30:40.684,54.31
2022-09-13 14:30:41.686,49.51
2022-09-13 14:30:42.687,47.62
2022-09-13 14:30:43.689,49.18
2022-09-13 14:30:44.692,48.57
2022-09-13 14:30:45.694,50.72
2022-09-13 14:30:46.696,51.55
2022-09-13 14:30:47.699,52.78
2022-09-13 14:30:48.701,50.72
2022-09-13 14:30:49.705,53.17
2022-09-13 14:30:50.707,49.63
2022-09-13 14:30:51.709,53.0
2022-09-13 14:30:52.711,50.8
2022-09-13 14:30:53.713,48.79
2022-09-13 14:30:54.715,50.3
2022-09-13 14:30:55.717,48.4
2022-09-13 14:30:56.719,48.03
2022-09-13 14:30:57.722,54.23
2022-09-13 14:30:58.723,52.21
2022-09-13 14:30:59.726,50.54
2022-09-13 14:31:00.728,48.63
2022-09-13 14:31:01.730,47.05
2022-09-13 14:31:02.732,49.41
2022-09-13 14:31:03.735,48.62
2022-09-13 14:31:04.737,48.12
2022-09-13 14:31:05.739,47.17
2022-09-13 14:31:06.742,45.57
2022-09-13 14:31:07.744,46.05
2022-09-13 14:31:08.746,48.67
2022-09-13 14:31:09.748,46.99
2022-09-13 14:31:10.750,48.07
2022-09-13 14:31:11.752,49.34
2022-09-13 14:31:12.755,47.83
2022-09-13 14:31:13.757,45.49
2022-09-13 14:31:14.759,46.55
2022-09-13 14:31:15.762,49.15
2022-09-13 14:31:16.764,47.79
2022-09-13 14:31:17.766,49.02
2022-09-13 14:31:18.769,48.21
2022-09-13 14:31:19.771,47.99
2022-09-13 14:31:20.773,48.58
2022-09-13 14:31:21.775,50.61
2022-09-13 14:31:22.778,49.18
2022-09-13 14:31:23.780,53.1
2022-09-13 14:31:24.782,54.49
2022-09-13 14:31:25.784,58.85
2022-09-13 14:31:26.787,48.53
2022-09-13 14:31:27.789,46.6
2022-09-13 14:31:28.791,49.51
2022-09-13 14:31:29.794,51.38
2022-09-13 14:31:30.796,46.21
2022-09-13 14:31:31.798,48.79
2022-09-13 14:31:32.800,52.87
2022-09-13 14:31:33.803,47.34
2022-09-13 14:31:34.805,50.73
2022-09-13 14:31:35.806,52.04
2022-09-13 14:31:36.809,55.58
2022-09-13 14:31:37.811,50.38
2022-09-13 14:31:38.813,47.9
2022-09-13 14:31:39.816,46.75
2022-09-13 14:31:40.818,49.95
2022-09-13 14:31:41.820,55.14
2022-09-13 14:31:42.822,55.7
2022-09-13 14:31:43.824,52.66
2022-09-13 14:31:44.827,50.48
2022-09-13 14:31:45.829,54.85
2022-09-13 14:31:46.831,55.2
2022-09-13 14:31:47.833,51.48
2022-09-13 14:31:48.836,48.32
2022-09-13 14:31:49.838,47.15
2022-09-13 14:31:50.840,50.55
2022-09-13 14:31:51.842,49.18
2022-09-13 14:31:52.845,52.58
2022-09-13 14:31:53.847,48.76
2022-09-13 14:31:54.850,48.67
2022-09-13 14:31:55.852,47.3
2022-09-13 14:31:56.855,46.49
2022-09-13 14:31:57.857,46.36
2022-09-13 14:31:58.859,47.82
2022-09-13 14:31:59.861,69.18
2022-09-13 14:32:00.863,55.47
2022-09-13 14:32:01.866,45.67
2022-09-13 14:32:02.868,46.93
2022-09-13 14:32:03.871,45.25
2022-09-13 14:32:04.873,47.44
2022-09-13 14:32:05.875,49.21
2022-09-13 14:32:06.877,49.3
2022-09-13 14:32:07.880,52.98
2022-09-13 14:32:08.882,51.06
2022-09-13 14:32:09.884,48.61
2022-09-13 14:32:10.887,48.42
2022-09-13 14:32:11.889,58.41
2022-09-13 14:32:12.891,53.31
2022-09-13 14:32:13.893,53.63
2022-09-13 14:32:14.895,53.95
2022-09-13 14:32:15.897,54.21
2022-09-13 14:32:16.900,53.98
2022-09-13 14:32:17.902,50.63
2022-09-13 14:32:18.905,52.6
2022-09-13 14:32:19.907,48.33
2022-09-13 14:32:20.909,53.27
2022-09-13 14:32:21.911,52.72
2022-09-13 14:32:22.913,50.71
2022-09-13 14:32:23.915,49.58
2022-09-13 14:32:24.917,52.65
2022-09-13 14:32:25.919,55.07
2022-09-13 14:32:26.921,53.57
2022-09-13 14:32:27.924,52.79
2022-09-13 14:32:28.926,52.43
2022-09-13 14:32:29.928,52.05
2022-09-13 14:32:30.931,48.8
2022-09-13 14:32:31.933,52.19
2022-09-13 14:32:32.935,53.09
2022-09-13 14:32:33.938,49.34
2022-09-13 14:32:34.939,49.65
2022-09-13 14:32:35.942,48.35
2022-09-13 14:32:36.944,48.29
2022-09-13 14:32:37.946,48.32
2022-09-13 14:32:38.948,47.69
2022-09-13 14:32:39.951,48.92
2022-09-13 14:32:40.953,48.55
2022-09-13 14:32:41.955,48.89
2022-09-13 14:32:42.957,53.22
2022-09-13 14:32:43.959,53.61
2022-09-13 14:32:44.962,50.6
2022-09-13 14:32:45.964,53.45
2022-09-13 14:32:46.967,51.48
2022-09-13 14:32:47.969,47.4
2022-09-13 14:32:48.971,50.51
2022-09-13 14:32:49.973,47.58
2022-09-13 14:32:50.976,49.39
2022-09-13 14:32:51.978,49.19
2022-09-13 14:32:52.980,47.65
2022-09-13 14:32:53.983,50.32
2022-09-13 14:32:54.985,48.32
2022-09-13 14:32:55.988,49.75
2022-09-13 14:32:56.990,50.44
2022-09-13 14:32:57.992,49.54
2022-09-13 14:32:58.995,50.59
2022-09-13 14:32:59.997,53.01
2022-09-13 14:33:00.999,53.29
2022-09-13 14:33:02.002,47.68
2022-09-13 14:33:03.004,56.17
2022-09-13 14:33:04.007,52.65
2022-09-13 14:33:05.008,54.48
2022-09-13 14:33:06.011,51.77
2022-09-13 14:33:07.013,52.95
2022-09-13 14:33:08.015,50.79
2022-09-13 14:33:09.017,53.51
2022-09-13 14:33:10.020,50.48
2022-09-13 14:33:11.022,58.75
2022-09-13 14:33:12.025,55.03
2022-09-13 14:33:13.027,53.36
2022-09-13 14:33:14.029,52.85
2022-09-13 14:33:15.031,48.79
2022-09-13 14:33:16.034,49.35
2022-09-13 14:33:17.036,47.29
2022-09-13 14:33:18.039,46.89
2022-09-13 14:33:19.041,47.21
2022-09-13 14:33:20.043,46.81
2022-09-13 14:33:21.045,46.73
2022-09-13 14:33:22.048,46.74
2022-09-13 14:33:23.050,47.66
2022-09-13 14:33:24.052,46.04
2022-09-13 14:33:25.054,47.23
2022-09-13 14:33:26.057,45.94
2022-09-13 14:33:27.059,46.77
2022-09-13 14:33:28.062,48.13
2022-09-13 14:33:29.064,48.36
2022-09-13 14:33:30.066,46.65
2022-09-13 14:33:31.069,47.33
2022-09-13 14:33:32.071,46.25
2022-09-13 14:33:33.073,46.34
2022-09-13 14:33:34.076,46.56
2022-09-13 14:33:35.078,45.91
2022-09-13 14:33:36.081,49.22
2022-09-13 14:33:37.083,46.9
2022-09-13 14:33:38.086,46.42
2022-09-13 14:33:39.088,48.89
2022-09-13 14:33:40.090,49.75
2022-09-13 14:33:41.092,46.48
2022-09-13 14:33:42.094,47.42
2022-09-13 14:33:43.097,46.77
2022-09-13 14:33:44.099,46.28
2022-09-13 14:33:45.101,47.19
2022-09-13 14:33:46.103,47.59
2022-09-13 14:33:47.105,48.86
2022-09-13 14:33:48.108,44.73
2022-09-13 14:33:49.111,44.83
2022-09-13 14:33:50.113,44.64
2022-09-13 14:33:51.115,47.41
2022-09-13 14:33:52.118,45.82
2022-09-13 14:33:53.120,45.52
2022-09-13 14:33:54.123,46.64
2022-09-13 14:33:55.125,46.37
2022-09-13 14:33:56.127,46.83
2022-09-13 14:33:57.129,50.6
2022-09-13 14:33:58.131,45.15
2022-09-13 14:33:59.134,44.89
2022-09-13 14:34:00.136,45.39
2022-09-13 14:34:01.138,45.19
2022-09-13 14:34:02.140,45.22
2022-09-13 14:34:03.142,45.84
2022-09-13 14:34:04.145,45.7
2022-09-13 14:34:05.147,47.01
2022-09-13 14:34:06.149,46.25
2022-09-13 14:34:07.152,46.18
2022-09-13 14:34:08.154,46.47
2022-09-13 14:34:09.156,48.04
2022-09-13 14:34:10.158,48.77
2022-09-13 14:34:11.160,47.23
2022-09-13 14:34:12.162,47.23
2022-09-13 14:34:13.165,46.84
2022-09-13 14:34:14.167,47.39
2022-09-13 14:34:15.169,46.95
2022-09-13 14:34:16.172,47.02
2022-09-13 14:34:17.174,50.26
2022-09-13 14:34:18.177,48.25
2022-09-13 14:34:19.179,50.52
2022-09-13 14:34:20.181,50.74
2022-09-13 14:34:21.183,52.81
2022-09-13 14:34:22.186,51.73
2022-09-13 14:34:23.188,52.8
2022-09-13 14:34:24.190,52.98
2022-09-13 14:34:25.192,53.69
2022-09-13 14:34:26.195,54.11
2022-09-13 14:34:27.197,53.16
2022-09-13 14:34:28.200,52.45
2022-09-13 14:34:29.202,51.23
2022-09-13 14:34:30.205,49.89
2022-09-13 14:34:31.207,48.16
2022-09-13 14:34:32.209,47.28
2022-09-13 14:34:33.212,47.47
2022-09-13 14:34:34.214,47.8
2022-09-13 14:34:35.216,51.63
2022-09-13 14:34:36.218,48.41
2022-09-13 14:34:37.220,48.24
2022-09-13 14:34:38.222,47.45
2022-09-13 14:34:39.225,51.37
2022-09-13 14:34:40.227,47.97
2022-09-13 14:34:41.230,47.65
2022-09-13 14:34:42.232,46.99
2022-09-13 14:34:43.234,46.09
2022-09-13 14:34:44.236,45.89
2022-09-13 14:34:45.238,47.09
2022-09-13 14:34:46.241,46.05
2022-09-13 14:34:47.243,47.58
2022-09-13 14:34:48.245,48.24
2022-09-13 14:34:49.248,48.48
2022-09-13 14:34:50.250,47.81
2022-09-13 14:34:51.253,47.31
2022-09-13 14:34:52.255,47.08
2022-09-13 14:34:53.257,45.84
2022-09-13 14:34:54.260,45.7
2022-09-13 14:34:55.262,46.87
2022-09-13 14:34:56.265,48.1
2022-09-13 14:34:57.267,46.67
2022-09-13 14:34:58.269,46.37
2022-09-13 14:34:59.272,46.18
2022-09-13 14:35:00.274,46.2
2022-09-13 14:35:01.277,47.05
2022-09-13 14:35:02.279,46.6
2022-09-13 14:35:03.282,46.87
2022-09-13 14:35:04.284,46.01
2022-09-13 14:35:05.286,46.19
2022-09-13 14:35:06.289,46.12
2022-09-13 14:35:07.291,47.96
2022-09-13 14:35:08.294,49.7
2022-09-13 14:35:09.296,47.94
2022-09-13 14:35:10.299,45.21
2022-09-13 14:35:11.301,45.68
2022-09-13 14:35:12.303,47.14
2022-09-13 14:35:13.305,54.41
2022-09-13 14:35:14.307,45.96
2022-09-13 14:35:15.309,44.94
2022-09-13 14:35:16.311,45.32
2022-09-13 14:35:17.313,46.59
2022-09-13 14:35:18.317,46.84
2022-09-13 14:35:19.319,46.46
2022-09-13 14:35:20.322,45.88
2022-09-13 14:35:21.324,46.26
2022-09-13 14:35:22.326,45.34
2022-09-13 14:35:23.329,46.94
2022-09-13 14:35:24.331,47.41
2022-09-13 14:35:25.333,45.39
2022-09-13 14:35:26.335,46.48
2022-09-13 14:35:27.337,46.27
2022-09-13 14:35:28.340,44.65
2022-09-13 14:35:29.342,48.38
2022-09-13 14:35:30.344,46.13
2022-09-13 14:35:31.346,45.53
2022-09-13 14:35:32.349,44.96
2022-09-13 14:35:33.351,46.1
2022-09-13 14:35:34.353,45.49
2022-09-13 14:35:35.356,46.68
2022-09-13 14:35:36.358,46.15
2022-09-13 14:35:37.360,47.07
2022-09-13 14:35:38.362,46.25
2022-09-13 14:35:39.364,47.12
2022-09-13 14:35:40.367,46.34
2022-09-13 14:35:41.369,47.45
2022-09-13 14:35:42.371,48.33
2022-09-13 14:35:43.373,47.48
2022-09-13 14:35:44.376,47.0
2022-09-13 14:35:45.378,46.16
2022-09-13 14:35:46.380,48.43
2022-09-13 14:35:47.382,50.59
2022-09-13 14:35:48.385,48.76
2022-09-13 14:35:49.387,50.36
2022-09-13 14:35:50.390,48.17
2022-09-13 14:35:51.392,48.54
2022-09-13 14:35:52.394,49.78
2022-09-13 14:35:53.397,51.82
2022-09-13 14:35:54.399,55.43
2022-09-13 14:35:55.401,55.65
2022-09-13 14:35:56.404,50.39
2022-09-13 14:35:57.406,56.45
2022-09-13 14:35:58.408,55.26
2022-09-13 14:35:59.410,49.16
2022-09-13 14:36:00.412,48.06
2022-09-13 14:36:01.414,68.44
2022-09-13 14:36:02.417,57.21
2022-09-13 14:36:03.419,49.51
2022-09-13 14:36:04.422,60.67
2022-09-13 14:36:05.424,70.94
2022-09-13 14:36:06.426,70.5
2022-09-13 14:36:07.428,58.08
2022-09-13 14:36:08.430,70.09
2022-09-13 14:36:09.432,51.07
2022-09-13 14:36:10.434,55.57
2022-09-13 14:36:11.436,48.16
2022-09-13 14:36:12.439,55.54
2022-09-13 14:36:13.440,49.19
2022-09-13 14:36:14.442,57.22
2022-09-13 14:36:15.444,56.92
2022-09-13 14:36:16.446,60.03
2022-09-13 14:36:17.449,49.98
2022-09-13 14:36:18.451,48.04
2022-09-13 14:36:19.454,46.4
2022-09-13 14:36:20.456,48.9
2022-09-13 14:36:21.458,47.45
2022-09-13 14:36:22.461,46.54
2022-09-13 14:36:23.463,46.17
2022-09-13 14:36:24.465,47.37
2022-09-13 14:36:25.466,47.11
2022-09-13 14:36:26.469,50.04
2022-09-13 14:36:27.471,53.44
2022-09-13 14:36:28.474,46.93
2022-09-13 14:36:29.476,48.19
2022-09-13 14:36:30.478,47.67
2022-09-13 14:36:31.480,47.15
2022-09-13 14:36:32.483,48.16
2022-09-13 14:36:33.485,45.46
2022-09-13 14:36:34.487,53.33
2022-09-13 14:36:35.489,46.54
2022-09-13 14:36:36.491,51.04
2022-09-13 14:36:37.494,47.17
2022-09-13 14:36:38.496,52.03
2022-09-13 14:36:39.499,51.82
2022-09-13 14:36:40.501,50.79
2022-09-13 14:36:41.503,49.21
2022-09-13 14:36:42.505,49.61
2022-09-13 14:36:43.508,50.63
2022-09-13 14:36:44.510,54.65
2022-09-13 14:36:45.512,57.33
2022-09-13 14:36:46.515,53.83
2022-09-13 14:36:47.517,56.0
2022-09-13 14:36:48.519,54.63
2022-09-13 14:36:49.521,54.71
2022-09-13 14:36:50.523,52.2
2022-09-13 14:36:51.525,49.61
2022-09-13 14:36:52.528,46.67
2022-09-13 14:36:53.530,45.99
2022-09-13 14:36:54.532,53.07
2022-09-13 14:36:55.535,53.76
2022-09-13 14:36:56.537,49.2
2022-09-13 14:36:57.539,48.85
2022-09-13 14:36:58.542,48.92
2022-09-13 14:36:59.544,51.52
2022-09-13 14:37:00.546,50.32
2022-09-13 14:37:01.549,49.23
2022-09-13 14:37:02.551,46.92
2022-09-13 14:37:03.553,47.93
2022-09-13 14:37:04.556,46.84
2022-09-13 14:37:05.558,47.23
2022-09-13 14:37:06.560,46.67
2022-09-13 14:37:07.563,47.75
2022-09-13 14:37:08.565,47.59
2022-09-13 14:37:09.567,47.39
2022-09-13 14:37:10.570,47.28
2022-09-13 14:37:11.571,46.8
2022-09-13 14:37:12.574,47.71
2022-09-13 14:37:13.576,50.39
2022-09-13 14:37:14.579,49.4
2022-09-13 14:37:15.580,49.67
2022-09-13 14:37:16.583,47.88
2022-09-13 14:37:17.585,48.52
2022-09-13 14:37:18.587,47.3
2022-09-13 14:37:19.589,48.32
2022-09-13 14:37:20.592,47.99
2022-09-13 14:37:21.594,48.16
2022-09-13 14:37:22.596,49.4
2022-09-13 14:37:23.598,50.23
2022-09-13 14:37:24.601,48.25
2022-09-13 14:37:25.603,48.43
2022-09-13 14:37:26.606,47.02
2022-09-13 14:37:27.608,46.26
2022-09-13 14:37:28.610,47.46
2022-09-13 14:37:29.613,47.34
2022-09-13 14:37:30.615,50.77
2022-09-13 14:37:31.617,52.23
2022-09-13 14:37:32.619,51.7
2022-09-13 14:37:33.622,53.42
2022-09-13 14:37:34.624,56.66
2022-09-13 14:37:35.626,60.02
2022-09-13 14:37:36.629,59.99
2022-09-13 14:37:37.631,55.47
2022-09-13 14:37:38.634,49.97
2022-09-13 14:37:39.636,49.39
2022-09-13 14:37:40.639,49.47
2022-09-13 14:37:41.641,49.16
2022-09-13 14:37:42.643,48.48
2022-09-13 14:37:43.645,50.95
2022-09-13 14:37:44.648,50.38
2022-09-13 14:37:45.650,48.9
2022-09-13 14:37:46.652,49.02
2022-09-13 14:37:47.655,49.54
2022-09-13 14:37:48.657,49.85
2022-09-13 14:37:49.660,50.33
2022-09-13 14:37:50.663,49.32
2022-09-13 14:37:51.665,50.98
2022-09-13 14:37:52.668,48.69
2022-09-13 14:37:53.670,47.48
2022-09-13 14:37:54.672,47.08
2022-09-13 14:37:55.675,47.75
2022-09-13 14:37:56.677,48.68
2022-09-13 14:37:57.679,49.41
2022-09-13 14:37:58.681,50.17
2022-09-13 14:37:59.683,50.72
2022-09-13 14:38:00.685,50.44
2022-09-13 14:38:01.687,51.6
2022-09-13 14:38:02.689,50.95
2022-09-13 14:38:03.692,51.23
2022-09-13 14:38:04.694,51.07
2022-09-13 14:38:05.696,51.61
2022-09-13 14:38:06.699,52.09
2022-09-13 14:38:07.701,52.01
2022-09-13 14:38:08.703,52.52
2022-09-13 14:38:09.706,53.46
2022-09-13 14:38:10.708,53.75
2022-09-13 14:38:11.710,53.01
2022-09-13 14:38:12.712,52.16
2022-09-13 14:38:13.715,51.23
2022-09-13 14:38:14.717,50.9
2022-09-13 14:38:15.720,51.38
2022-09-13 14:38:16.722,51.25
2022-09-13 14:38:17.725,51.25
2022-09-13 14:38:18.726,52.46
2022-09-13 14:38:19.729,52.23
2022-09-13 14:38:20.731,51.83
2022-09-13 14:38:21.734,51.53
2022-09-13 14:38:22.736,53.0
2022-09-13 14:38:23.738,51.96
2022-09-13 14:38:24.740,51.25
2022-09-13 14:38:25.743,52.21
2022-09-13 14:38:26.745,50.42
2022-09-13 14:38:27.747,55.93
2022-09-13 14:38:28.750,59.6
2022-09-13 14:38:29.752,57.01
2022-09-13 14:38:30.755,53.48
2022-09-13 14:38:31.757,56.19
2022-09-13 14:38:32.759,59.54
2022-09-13 14:38:33.761,59.45
2022-09-13 14:38:34.764,58.73
2022-09-13 14:38:35.766,59.98
2022-09-13 14:38:36.769,59.93
2022-09-13 14:38:37.771,60.25
2022-09-13 14:38:38.773,52.92
2022-09-13 14:38:39.776,51.18
2022-09-13 14:38:40.778,49.53
2022-09-13 14:38:41.781,50.08
2022-09-13 14:38:42.783,50.38
2022-09-13 14:38:43.785,50.29
2022-09-13 14:38:44.787,50.15
2022-09-13 14:38:45.790,50.02
2022-09-13 14:38:46.792,50.07
2022-09-13 14:38:47.795,49.05
2022-09-13 14:38:48.797,50.38
2022-09-13 14:38:49.799,50.78
2022-09-13 14:38:50.801,49.2
2022-09-13 14:38:51.804,49.33
2022-09-13 14:38:52.806,50.8
2022-09-13 14:38:53.808,51.34
2022-09-13 14:38:54.811,50.98
2022-09-13 14:38:55.813,52.4
2022-09-13 14:38:56.815,53.91
2022-09-13 14:38:57.818,52.11
2022-09-13 14:38:58.820,52.75
2022-09-13 14:38:59.822,55.23
2022-09-13 14:39:00.824,52.38
2022-09-13 14:39:01.827,51.69
2022-09-13 14:39:02.829,49.37
2022-09-13 14:39:03.831,49.43
2022-09-13 14:39:04.833,49.6
2022-09-13 14:39:05.835,47.93
2022-09-13 14:39:06.836,48.45
2022-09-13 14:39:07.839,48.13
2022-09-13 14:39:08.841,46.31
2022-09-13 14:39:09.844,46.03
2022-09-13 14:39:10.846,46.12
2022-09-13 14:39:11.848,46.14
2022-09-13 14:39:12.850,46.56
2022-09-13 14:39:13.852,48.13
2022-09-13 14:39:14.854,46.94
2022-09-13 14:39:15.856,47.33
2022-09-13 14:39:16.858,47.84
2022-09-13 14:39:17.861,48.17
2022-09-13 14:39:18.862,48.27
2022-09-13 14:39:19.865,47.86
2022-09-13 14:39:20.867,51.24
2022-09-13 14:39:21.870,48.49
2022-09-13 14:39:22.872,48.25
2022-09-13 14:39:23.874,46.4
2022-09-13 14:39:24.877,46.51
2022-09-13 14:39:25.879,47.33
2022-09-13 14:39:26.881,47.5
2022-09-13 14:39:27.883,45.64
2022-09-13 14:39:28.886,46.36
2022-09-13 14:39:29.888,47.21
2022-09-13 14:39:30.891,46.86
2022-09-13 14:39:31.892,46.05
2022-09-13 14:39:32.895,46.63
2022-09-13 14:39:33.897,45.79
2022-09-13 14:39:34.899,44.6
2022-09-13 14:39:35.902,44.65
2022-09-13 14:39:36.904,44.78
2022-09-13 14:39:37.906,45.13
2022-09-13 14:39:38.909,44.68
2022-09-13 14:39:39.911,45.34
2022-09-13 14:39:40.913,45.21
2022-09-13 14:39:41.916,45.53
2022-09-13 14:39:42.918,49.13
2022-09-13 14:39:43.921,45.34
2022-09-13 14:39:44.923,44.59
2022-09-13 14:39:45.925,44.19
2022-09-13 14:39:46.928,44.74
2022-09-13 14:39:47.930,44.25
2022-09-13 14:39:48.932,44.81
2022-09-13 14:39:49.935,45.85
2022-09-13 14:39:50.937,45.34
2022-09-13 14:39:51.940,45.14
2022-09-13 14:39:52.942,45.26
2022-09-13 14:39:53.945,45.32
2022-09-13 14:39:54.946,45.79
2022-09-13 14:39:55.949,45.87
2022-09-13 14:39:56.951,59.49
2022-09-13 14:39:57.954,57.04
2022-09-13 14:39:58.956,48.35
2022-09-13 14:39:59.958,51.05
2022-09-13 14:40:00.961,53.14
2022-09-13 14:40:01.963,54.71
2022-09-13 14:40:02.966,56.47
2022-09-13 14:40:03.968,57.14
2022-09-13 14:40:04.970,55.55
2022-09-13 14:40:05.973,52.77
2022-09-13 14:40:06.975,49.78
2022-09-13 14:40:07.977,49.32
2022-09-13 14:40:08.979,48.16
2022-09-13 14:40:09.982,46.58
2022-09-13 14:40:10.984,49.86
2022-09-13 14:40:11.986,47.69
2022-09-13 14:40:12.988,48.29
2022-09-13 14:40:13.991,48.77
2022-09-13 14:40:14.993,49.76
2022-09-13 14:40:15.996,49.81
2022-09-13 14:40:16.998,48.53
2022-09-13 14:40:18.000,50.04
2022-09-13 14:40:19.003,49.88
2022-09-13 14:40:20.005,47.7
2022-09-13 14:40:21.007,50.22
2022-09-13 14:40:22.009,48.09
2022-09-13 14:40:23.011,46.14
2022-09-13 14:40:24.014,48.02
2022-09-13 14:40:25.017,47.63
2022-09-13 14:40:26.019,47.95
2022-09-13 14:40:27.022,47.93
2022-09-13 14:40:28.024,46.46
2022-09-13 14:40:29.027,46.52
2022-09-13 14:40:30.029,47.82
2022-09-13 14:40:31.031,46.88
2022-09-13 14:40:32.033,45.94
2022-09-13 14:40:33.035,45.62
2022-09-13 14:40:34.038,46.45
2022-09-13 14:40:35.040,46.58
2022-09-13 14:40:36.042,46.83
2022-09-13 14:40:37.045,46.2
2022-09-13 14:40:38.047,46.92
2022-09-13 14:40:39.050,46.19
2022-09-13 14:40:40.052,46.11
2022-09-13 14:40:41.054,49.68
2022-09-13 14:40:42.057,46.48
2022-09-13 14:40:43.059,47.85
2022-09-13 14:40:44.061,48.09
2022-09-13 14:40:45.064,47.53
2022-09-13 14:40:46.066,46.56
2022-09-13 14:40:47.068,45.48
2022-09-13 14:40:48.071,46.0
2022-09-13 14:40:49.073,48.14
2022-09-13 14:40:50.076,46.95
2022-09-13 14:40:51.078,46.27
2022-09-13 14:40:52.080,46.38
2022-09-13 14:40:53.082,48.32
2022-09-13 14:40:54.085,48.65
2022-09-13 14:40:55.087,46.19
2022-09-13 14:40:56.089,46.22
2022-09-13 14:40:57.091,45.8
2022-09-13 14:40:58.093,46.44
2022-09-13 14:40:59.095,46.63
2022-09-13 14:41:00.097,46.14
2022-09-13 14:41:01.100,45.68
2022-09-13 14:41:02.102,48.58
2022-09-13 14:41:03.104,50.83
2022-09-13 14:41:04.107,47.98
2022-09-13 14:41:05.109,49.1
2022-09-13 14:41:06.111,50.83
2022-09-13 14:41:07.113,51.71
2022-09-13 14:41:08.116,56.41
2022-09-13 14:41:09.118,51.65
2022-09-13 14:41:10.120,51.0
2022-09-13 14:41:11.122,50.96
2022-09-13 14:41:12.124,49.71
2022-09-13 14:41:13.126,50.27
2022-09-13 14:41:14.128,52.03
2022-09-13 14:41:15.130,49.32
2022-09-13 14:41:16.133,50.42
2022-09-13 14:41:17.135,50.35
2022-09-13 14:41:18.138,50.83
2022-09-13 14:41:19.140,51.43
2022-09-13 14:41:20.142,50.41
2022-09-13 14:41:21.144,50.3
2022-09-13 14:41:22.146,52.32
2022-09-13 14:41:23.148,51.05
2022-09-13 14:41:24.151,54.08
2022-09-13 14:41:25.153,58.68
2022-09-13 14:41:26.155,55.62
2022-09-13 14:41:27.158,54.73
2022-09-13 14:41:28.160,53.83
2022-09-13 14:41:29.162,54.14
2022-09-13 14:41:30.165,55.97
2022-09-13 14:41:31.167,55.78
2022-09-13 14:41:32.169,55.66
2022-09-13 14:41:33.172,54.93
2022-09-13 14:41:34.174,53.5
2022-09-13 14:41:35.176,53.74
2022-09-13 14:41:36.178,53.7
2022-09-13 14:41:37.181,52.39
2022-09-13 14:41:38.183,53.69
2022-09-13 14:41:39.185,53.16
2022-09-13 14:41:40.187,55.71
2022-09-13 14:41:41.189,51.39
2022-09-13 14:41:42.192,54.74
2022-09-13 14:41:43.194,52.79
2022-09-13 14:41:44.196,53.07
2022-09-13 14:41:45.199,52.68
2022-09-13 14:41:46.201,48.94
2022-09-13 14:41:47.203,48.54
2022-09-13 14:41:48.206,47.43
2022-09-13 14:41:49.208,46.51
2022-09-13 14:41:50.210,46.75
2022-09-13 14:41:51.213,49.81
2022-09-13 14:41:52.215,51.29
2022-09-13 14:41:53.218,49.91
2022-09-13 14:41:54.220,49.17
2022-09-13 14:41:55.222,49.03
2022-09-13 14:41:56.224,49.81
2022-09-13 14:41:57.227,48.57
2022-09-13 14:41:58.229,47.15
2022-09-13 14:41:59.231,46.03
2022-09-13 14:42:00.233,47.34
2022-09-13 14:42:01.236,46.77
2022-09-13 14:42:02.238,46.89
2022-09-13 14:42:03.240,46.36
2022-09-13 14:42:04.242,46.52
2022-09-13 14:42:05.244,45.95
2022-09-13 14:42:06.247,46.58
2022-09-13 14:42:07.249,46.83
2022-09-13 14:42:08.252,46.71
2022-09-13 14:42:09.254,47.37
2022-09-13 14:42:10.257,47.99
2022-09-13 14:42:11.259,47.04
2022-09-13 14:42:12.261,48.59
2022-09-13 14:42:13.263,49.29
2022-09-13 14:42:14.266,54.51
2022-09-13 14:42:15.268,52.13
2022-09-13 14:42:16.270,51.96
2022-09-13 14:42:17.273,50.78
2022-09-13 14:42:18.275,49.05
2022-09-13 14:42:19.278,49.54
2022-09-13 14:42:20.280,52.53
2022-09-13 14:42:21.283,52.32
2022-09-13 14:42:22.285,52.93
2022-09-13 14:42:23.287,51.71
2022-09-13 14:42:24.290,49.96
2022-09-13 14:42:25.292,51.12
2022-09-13 14:42:26.295,52.62
2022-09-13 14:42:27.297,51.98
2022-09-13 14:42:28.299,57.97
2022-09-13 14:42:29.301,55.35
2022-09-13 14:42:30.303,53.95
2022-09-13 14:42:31.306,54.8
2022-09-13 14:42:32.308,56.6
2022-09-13 14:42:33.310,56.14
2022-09-13 14:42:34.313,55.23
2022-09-13 14:42:35.315,56.54
2022-09-13 14:42:36.318,56.04
2022-09-13 14:42:37.320,59.03
2022-09-13 14:42:38.322,62.6
2022-09-13 14:42:39.324,59.97
2022-09-13 14:42:40.327,54.08
2022-09-13 14:42:41.329,49.99
2022-09-13 14:42:42.331,49.91
2022-09-13 14:42:43.333,49.66
2022-09-13 14:42:44.334,49.95
2022-09-13 14:42:45.336,49.54
2022-09-13 14:42:46.338,48.59
2022-09-13 14:42:47.340,48.29
2022-09-13 14:42:48.343,47.54
2022-09-13 14:42:49.345,45.95
2022-09-13 14:42:50.348,46.27
2022-09-13 14:42:51.350,50.0
2022-09-13 14:42:52.352,46.33
2022-09-13 14:42:53.355,46.29
2022-09-13 14:42:54.357,48.0
2022-09-13 14:42:55.360,46.4
2022-09-13 14:42:56.362,46.08
2022-09-13 14:42:57.365,46.12
2022-09-13 14:42:58.367,56.22
2022-09-13 14:42:59.370,49.65
2022-09-13 14:43:00.371,46.32
2022-09-13 14:43:01.374,45.1
2022-09-13 14:43:02.376,45.11
2022-09-13 14:43:03.378,46.89
2022-09-13 14:43:04.381,45.95
2022-09-13 14:43:05.383,44.52
2022-09-13 14:43:06.385,45.5
2022-09-13 14:43:07.387,45.05
2022-09-13 14:43:08.390,47.43
2022-09-13 14:43:09.393,45.54
2022-09-13 14:43:10.395,45.76
2022-09-13 14:43:11.398,47.06
2022-09-13 14:43:12.400,45.44
2022-09-13 14:43:13.403,47.52
2022-09-13 14:43:14.405,46.6
2022-09-13 14:43:15.407,50.48
2022-09-13 14:43:16.409,47.6
2022-09-13 14:43:17.412,48.85
2022-09-13 14:43:18.414,45.11
2022-09-13 14:43:19.416,44.8
2022-09-13 14:43:20.419,45.17
2022-09-13 14:43:21.421,45.38
2022-09-13 14:43:22.424,48.19
2022-09-13 14:43:23.426,46.94
2022-09-13 14:43:24.428,44.86
2022-09-13 14:43:25.431,45.67
2022-09-13 14:43:26.433,46.05
2022-09-13 14:43:27.435,47.66
2022-09-13 14:43:28.437,47.64
2022-09-13 14:43:29.439,47.28
2022-09-13 14:43:30.442,46.69
2022-09-13 14:43:31.444,46.82
2022-09-13 14:43:32.446,45.54
2022-09-13 14:43:33.448,45.94
2022-09-13 14:43:34.450,47.36
2022-09-13 14:43:35.453,47.01
2022-09-13 14:43:36.455,48.37
2022-09-13 14:43:37.458,46.64
2022-09-13 14:43:38.460,50.53
2022-09-13 14:43:39.463,48.22
2022-09-13 14:43:40.465,51.14
2022-09-13 14:43:41.467,48.67
2022-09-13 14:43:42.470,48.32
2022-09-13 14:43:43.472,50.12
2022-09-13 14:43:44.474,51.16
2022-09-13 14:43:45.477,51.66
2022-09-13 14:43:46.479,49.79
2022-09-13 14:43:47.481,48.08
2022-09-13 14:43:48.483,50.58
2022-09-13 14:43:49.485,49.28
2022-09-13 14:43:50.488,48.16
2022-09-13 14:43:51.490,48.69
2022-09-13 14:43:52.493,48.68
2022-09-13 14:43:53.495,47.45
2022-09-13 14:43:54.497,49.42
2022-09-13 14:43:55.499,49.8
2022-09-13 14:43:56.501,48.76
2022-09-13 14:43:57.503,49.95
2022-09-13 14:43:58.505,48.79
2022-09-13 14:43:59.507,49.09
2022-09-13 14:44:00.510,49.06
2022-09-13 14:44:01.513,49.81
2022-09-13 14:44:02.515,51.44
2022-09-13 14:44:03.517,53.67
2022-09-13 14:44:04.520,54.07
2022-09-13 14:44:05.522,55.45
2022-09-13 14:44:06.525,55.73
2022-09-13 14:44:07.527,55.72
2022-09-13 14:44:08.529,56.89
2022-09-13 14:44:09.532,59.15
2022-09-13 14:44:10.534,60.9
2022-09-13 14:44:11.536,62.27
2022-09-13 14:44:12.538,61.27
2022-09-13 14:44:13.540,59.23
2022-09-13 14:44:14.542,56.38
2022-09-13 14:44:15.545,53.68
2022-09-13 14:44:16.547,52.37
2022-09-13 14:44:17.550,50.32
2022-09-13 14:44:18.552,49.54
2022-09-13 14:44:19.554,49.22
2022-09-13 14:44:20.557,47.67
2022-09-13 14:44:21.559,47.86
2022-09-13 14:44:22.561,48.52
2022-09-13 14:44:23.564,48.33
2022-09-13 14:44:24.566,47.66
2022-09-13 14:44:25.569,47.05
2022-09-13 14:44:26.571,47.41
2022-09-13 14:44:27.574,48.7
2022-09-13 14:44:28.576,48.67
2022-09-13 14:44:29.579,47.75
2022-09-13 14:44:30.581,47.25
2022-09-13 14:44:31.584,49.27
2022-09-13 14:44:32.586,48.19
2022-09-13 14:44:33.588,47.13
2022-09-13 14:44:34.590,46.22
2022-09-13 14:44:35.593,46.27
2022-09-13 14:44:36.595,45.46
2022-09-13 14:44:37.597,47.23
2022-09-13 14:44:38.600,48.84
2022-09-13 14:44:39.603,48.99
2022-09-13 14:44:40.605,47.27
2022-09-13 14:44:41.608,47.28
2022-09-13 14:44:42.610,46.99
2022-09-13 14:44:43.613,48.49
2022-09-13 14:44:44.615,47.96
2022-09-13 14:44:45.617,47.31
2022-09-13 14:44:46.620,49.03
2022-09-13 14:44:47.622,48.21
2022-09-13 14:44:48.624,48.02
2022-09-13 14:44:49.626,47.95
2022-09-13 14:44:50.629,46.86
2022-09-13 14:44:51.632,46.91
2022-09-13 14:44:52.634,46.09
2022-09-13 14:44:53.636,48.22
2022-09-13 14:44:54.638,48.09
2022-09-13 14:44:55.641,47.58
2022-09-13 14:44:56.643,46.11
2022-09-13 14:44:57.646,46.87
2022-09-13 14:44:58.648,47.4
2022-09-13 14:44:59.651,48.11
2022-09-13 14:45:00.652,47.51
2022-09-13 14:45:01.654,47.72
2022-09-13 14:45:02.657,50.08
2022-09-13 14:45:03.659,50.3
2022-09-13 14:45:04.661,49.04
2022-09-13 14:45:05.664,47.89
2022-09-13 14:45:06.666,49.56
2022-09-13 14:45:07.669,48.13
2022-09-13 14:45:08.671,47.12
2022-09-13 14:45:09.673,46.12
2022-09-13 14:45:10.675,46.61
2022-09-13 14:45:11.677,46.29
2022-09-13 14:45:12.679,45.82
2022-09-13 14:45:13.682,50.79
2022-09-13 14:45:14.684,52.44
2022-09-13 14:45:15.686,49.89
2022-09-13 14:45:16.688,46.19
2022-09-13 14:45:17.690,49.23
2022-09-13 14:45:18.692,52.11
2022-09-13 14:45:19.695,53.63
2022-09-13 14:45:20.697,52.64
2022-09-13 14:45:21.699,55.69
2022-09-13 14:45:22.701,56.3
2022-09-13 14:45:23.704,59.4
2022-09-13 14:45:24.706,62.85
2022-09-13 14:45:25.708,64.66
2022-09-13 14:45:26.711,64.79
2022-09-13 14:45:27.713,63.16
2022-09-13 14:45:28.716,60.22
2022-09-13 14:45:29.718,53.56
2022-09-13 14:45:30.720,53.95
2022-09-13 14:45:31.723,52.12
2022-09-13 14:45:32.725,49.93
2022-09-13 14:45:33.727,47.76
2022-09-13 14:45:34.730,47.09
2022-09-13 14:45:35.732,45.95
2022-09-13 14:45:36.734,46.29
2022-09-13 14:45:37.736,46.4
2022-09-13 14:45:38.738,47.84
2022-09-13 14:45:39.740,46.06
2022-09-13 14:45:40.742,47.12
2022-09-13 14:45:41.745,46.76
2022-09-13 14:45:42.747,47.43
2022-09-13 14:45:43.750,49.44
2022-09-13 14:45:44.752,47.83
2022-09-13 14:45:45.754,46.91
2022-09-13 14:45:46.756,49.3
2022-09-13 14:45:47.758,49.01
2022-09-13 14:45:48.760,47.0
2022-09-13 14:45:49.762,45.72
2022-09-13 14:45:50.765,45.68
2022-09-13 14:45:51.767,46.15
2022-09-13 14:45:52.769,48.52
2022-09-13 14:45:53.771,50.44
2022-09-13 14:45:54.773,47.41
2022-09-13 14:45:55.775,48.05
2022-09-13 14:45:56.778,47.57
2022-09-13 14:45:57.780,46.49
2022-09-13 14:45:58.782,46.42
2022-09-13 14:45:59.785,46.12
2022-09-13 14:46:00.787,46.15
2022-09-13 14:46:01.789,46.78
2022-09-13 14:46:02.791,46.21
2022-09-13 14:46:03.793,47.49
2022-09-13 14:46:04.796,46.85
2022-09-13 14:46:05.798,47.81
2022-09-13 14:46:06.800,49.61
2022-09-13 14:46:07.802,46.84
2022-09-13 14:46:08.805,45.9
2022-09-13 14:46:09.807,46.36
2022-09-13 14:46:10.809,46.38
2022-09-13 14:46:11.811,48.48
2022-09-13 14:46:12.814,46.92
2022-09-13 14:46:13.816,46.95
2022-09-13 14:46:14.819,48.45
2022-09-13 14:46:15.821,47.83
2022-09-13 14:46:16.822,45.56
2022-09-13 14:46:17.825,46.04
2022-09-13 14:46:18.827,46.27
2022-09-13 14:46:19.829,45.23
2022-09-13 14:46:20.831,46.41
2022-09-13 14:46:21.833,46.55
2022-09-13 14:46:22.836,46.2
2022-09-13 14:46:23.838,47.8
2022-09-13 14:46:24.840,46.52
2022-09-13 14:46:25.843,47.75
2022-09-13 14:46:26.845,46.68
2022-09-13 14:46:27.847,45.81
2022-09-13 14:46:28.850,47.7
2022-09-13 14:46:29.852,46.45
2022-09-13 14:46:30.854,49.9
2022-09-13 14:46:31.856,46.66
2022-09-13 14:46:32.858,45.81
2022-09-13 14:46:33.860,48.15
2022-09-13 14:46:34.862,48.25
2022-09-13 14:46:35.865,46.21
2022-09-13 14:46:36.867,45.58
2022-09-13 14:46:37.869,49.03
2022-09-13 14:46:38.871,47.71
2022-09-13 14:46:39.874,47.91
2022-09-13 14:46:40.876,51.9
2022-09-13 14:46:41.878,47.44
2022-09-13 14:46:42.880,47.0
2022-09-13 14:46:43.882,48.86
2022-09-13 14:46:44.884,50.86
2022-09-13 14:46:45.886,49.47
2022-09-13 14:46:46.889,50.14
2022-09-13 14:46:47.891,50.53
2022-09-13 14:46:48.893,50.49
2022-09-13 14:46:49.896,53.42
2022-09-13 14:46:50.898,51.96
2022-09-13 14:46:51.900,55.74
2022-09-13 14:46:52.903,58.39
2022-09-13 14:46:53.905,52.94
2022-09-13 14:46:54.907,49.72
2022-09-13 14:46:55.910,49.49
2022-09-13 14:46:56.912,48.16
2022-09-13 14:46:57.915,47.61
2022-09-13 14:46:58.917,46.78
2022-09-13 14:46:59.920,50.04
2022-09-13 14:47:00.922,47.43
2022-09-13 14:47:01.924,53.88
2022-09-13 14:47:02.927,48.97
2022-09-13 14:47:03.929,46.88
2022-09-13 14:47:04.931,49.29
2022-09-13 14:47:05.933,46.69
2022-09-13 14:47:06.935,45.55
2022-09-13 14:47:07.938,50.05
2022-09-13 14:47:08.940,46.98
2022-09-13 14:47:09.942,46.79
2022-09-13 14:47:10.944,46.77
2022-09-13 14:47:11.946,46.95
2022-09-13 14:47:12.948,49.06
2022-09-13 14:47:13.951,49.11
2022-09-13 14:47:14.953,50.84
2022-09-13 14:47:15.955,47.15
2022-09-13 14:47:16.957,48.69
2022-09-13 14:47:17.959,48.32
2022-09-13 14:47:18.962,46.17
2022-09-13 14:47:19.964,46.4
2022-09-13 14:47:20.966,46.36
2022-09-13 14:47:21.968,46.74
2022-09-13 14:47:22.971,48.02
2022-09-13 14:47:23.973,46.02
2022-09-13 14:47:24.975,46.27
2022-09-13 14:47:25.978,46.69
2022-09-13 14:47:26.980,46.25
2022-09-13 14:47:27.982,46.48
2022-09-13 14:47:28.985,47.05
2022-09-13 14:47:29.987,48.53
2022-09-13 14:47:30.989,50.84
2022-09-13 14:47:31.992,48.29
2022-09-13 14:47:32.994,46.74
2022-09-13 14:47:33.997,46.34
2022-09-13 14:47:34.999,47.1
2022-09-13 14:47:36.002,45.93
2022-09-13 14:47:37.004,47.05
2022-09-13 14:47:38.006,46.76
2022-09-13 14:47:39.009,47.15
2022-09-13 14:47:40.011,47.94
2022-09-13 14:47:41.013,48.04
2022-09-13 14:47:42.015,47.26
2022-09-13 14:47:43.017,46.31
2022-09-13 14:47:44.019,47.23
2022-09-13 14:47:45.022,46.29
2022-09-13 14:47:46.024,46.32
2022-09-13 14:47:47.026,46.31
2022-09-13 14:47:48.028,46.31
2022-09-13 14:47:49.031,47.42
2022-09-13 14:47:50.033,48.13
2022-09-13 14:47:51.036,47.81
2022-09-13 14:47:52.038,46.89
2022-09-13 14:47:53.041,47.78
2022-09-13 14:47:54.042,46.96
2022-09-13 14:47:55.044,47.7
2022-09-13 14:47:56.047,46.74
2022-09-13 14:47:57.049,47.53
2022-09-13 14:47:58.051,47.66
2022-09-13 14:47:59.053,47.61
2022-09-13 14:48:00.056,47.23
2022-09-13 14:48:01.058,48.67
2022-09-13 14:48:02.060,49.29
2022-09-13 14:48:03.063,51.64
2022-09-13 14:48:04.064,49.79
2022-09-13 14:48:05.067,51.31
2022-09-13 14:48:06.069,51.0
2022-09-13 14:48:07.071,53.01
2022-09-13 14:48:08.073,53.19
2022-09-13 14:48:09.076,53.15
2022-09-13 14:48:10.078,55.28
2022-09-13 14:48:11.080,53.73
2022-09-13 14:48:12.082,51.76
2022-09-13 14:48:13.084,65.02
2022-09-13 14:48:14.086,49.06
2022-09-13 14:48:15.089,48.18
2022-09-13 14:48:16.091,56.27
2022-09-13 14:48:17.093,47.27
2022-09-13 14:48:18.096,46.2
2022-09-13 14:48:19.098,48.07
2022-09-13 14:48:20.100,47.53
2022-09-13 14:48:21.103,47.25
2022-09-13 14:48:22.105,55.49
2022-09-13 14:48:23.107,53.39
2022-09-13 14:48:24.110,45.79
2022-09-13 14:48:25.112,46.52
2022-09-13 14:48:26.114,46.62
2022-09-13 14:48:27.116,47.99
2022-09-13 14:48:28.118,47.72
2022-09-13 14:48:29.121,46.81
2022-09-13 14:48:30.123,46.0
2022-09-13 14:48:31.125,45.78
2022-09-13 14:48:32.128,46.18
2022-09-13 14:48:33.130,47.13
2022-09-13 14:48:34.132,47.05
2022-09-13 14:48:35.135,47.66
2022-09-13 14:48:36.137,46.78
2022-09-13 14:48:37.139,47.45
2022-09-13 14:48:38.142,49.48
2022-09-13 14:48:39.144,49.71
2022-09-13 14:48:40.146,52.21
2022-09-13 14:48:41.149,53.95
2022-09-13 14:48:42.151,52.9
2022-09-13 14:48:43.154,54.69
2022-09-13 14:48:44.156,51.02
2022-09-13 14:48:45.158,50.12
2022-09-13 14:48:46.161,49.91
2022-09-13 14:48:47.163,56.98
2022-09-13 14:48:48.165,60.9
2022-09-13 14:48:49.167,63.38
2022-09-13 14:48:50.169,65.49
2022-09-13 14:48:51.171,69.09
2022-09-13 14:48:52.174,71.24
2022-09-13 14:48:53.176,68.33
2022-09-13 14:48:54.178,64.32
2022-09-13 14:48:55.181,63.59
2022-09-13 14:48:56.183,53.76
2022-09-13 14:48:57.186,50.89
2022-09-13 14:48:58.188,49.01
2022-09-13 14:48:59.191,48.98
2022-09-13 14:49:00.193,47.55
2022-09-13 14:49:01.195,48.02
2022-09-13 14:49:02.197,47.6
2022-09-13 14:49:03.200,48.21
2022-09-13 14:49:04.202,47.01
2022-09-13 14:49:05.205,50.13
2022-09-13 14:49:06.207,48.14
2022-09-13 14:49:07.210,48.67
2022-09-13 14:49:08.212,46.7
2022-09-13 14:49:09.215,49.64
2022-09-13 14:49:10.217,49.47
2022-09-13 14:49:11.219,50.96
2022-09-13 14:49:12.221,52.33
2022-09-13 14:49:13.223,50.0
2022-09-13 14:49:14.225,50.87
2022-09-13 14:49:15.227,52.28
2022-09-13 14:49:16.229,54.23
2022-09-13 14:49:17.231,53.14
2022-09-13 14:49:18.234,52.74
2022-09-13 14:49:19.236,51.15
2022-09-13 14:49:20.238,47.44
2022-09-13 14:49:21.241,48.7
2022-09-13 14:49:22.243,47.86
2022-09-13 14:49:23.245,47.66
2022-09-13 14:49:24.247,47.15
2022-09-13 14:49:25.250,47.64
2022-09-13 14:49:26.252,47.75
2022-09-13 14:49:27.255,47.31
2022-09-13 14:49:28.257,46.57
2022-09-13 14:49:29.259,47.35
2022-09-13 14:49:30.262,46.92
2022-09-13 14:49:31.264,49.04
2022-09-13 14:49:32.267,49.7
2022-09-13 14:49:33.270,46.98
2022-09-13 14:49:34.272,47.54
2022-09-13 14:49:35.275,45.58
2022-09-13 14:49:36.277,46.53
2022-09-13 14:49:37.279,47.88
2022-09-13 14:49:38.282,47.52
2022-09-13 14:49:39.285,47.21
2022-09-13 14:49:40.287,46.54
2022-09-13 14:49:41.289,49.48
2022-09-13 14:49:42.291,53.06
2022-09-13 14:49:43.293,55.76
2022-09-13 14:49:44.296,52.22
2022-09-13 14:49:45.299,50.24
2022-09-13 14:49:46.301,48.34
2022-09-13 14:49:47.304,47.09
2022-09-13 14:49:48.306,47.89
2022-09-13 14:49:49.308,50.84
2022-09-13 14:49:50.311,48.13
2022-09-13 14:49:51.313,49.92
2022-09-13 14:49:52.316,48.29
2022-09-13 14:49:53.318,48.51
2022-09-13 14:49:54.320,48.02
2022-09-13 14:49:55.323,48.81
2022-09-13 14:49:56.325,51.9
2022-09-13 14:49:57.327,49.68
2022-09-13 14:49:58.330,52.04
2022-09-13 14:49:59.332,52.86
2022-09-13 14:50:00.334,51.6
2022-09-13 14:50:01.337,50.42
2022-09-13 14:50:02.339,51.27
2022-09-13 14:50:03.341,53.34
2022-09-13 14:50:04.344,59.46
2022-09-13 14:50:05.346,54.66
2022-09-13 14:50:06.348,53.95
2022-09-13 14:50:07.350,51.09
2022-09-13 14:50:08.352,50.6
2022-09-13 14:50:09.355,48.44
2022-09-13 14:50:10.357,50.38
2022-09-13 14:50:11.360,48.87
2022-09-13 14:50:12.362,47.65
2022-09-13 14:50:13.364,46.69
2022-09-13 14:50:14.366,47.4
2022-09-13 14:50:15.368,50.01
2022-09-13 14:50:16.370,49.04
2022-09-13 14:50:17.372,47.51
2022-09-13 14:50:18.374,48.45
2022-09-13 14:50:19.377,47.13
2022-09-13 14:50:20.379,47.5
2022-09-13 14:50:21.381,48.51
2022-09-13 14:50:22.384,47.26
2022-09-13 14:50:23.386,47.55
2022-09-13 14:50:24.388,46.82
2022-09-13 14:50:25.391,47.28
2022-09-13 14:50:26.392,47.57
2022-09-13 14:50:27.394,47.65
2022-09-13 14:50:28.396,48.41
2022-09-13 14:50:29.399,48.06
2022-09-13 14:50:30.401,48.16
2022-09-13 14:50:31.403,48.01
2022-09-13 14:50:32.412,46.81
2022-09-13 14:50:33.414,48.29
2022-09-13 14:50:34.416,49.73
2022-09-13 14:50:35.418,49.91
2022-09-13 14:50:36.420,48.87
2022-09-13 14:50:37.422,50.28
2022-09-13 14:50:38.424,51.56
2022-09-13 14:50:39.427,52.01
2022-09-13 14:50:40.429,51.68
2022-09-13 14:50:41.431,54.96
2022-09-13 14:50:42.434,55.1
2022-09-13 14:50:43.436,57.15
2022-09-13 14:50:44.438,59.46
2022-09-13 14:50:45.441,62.72
2022-09-13 14:50:46.443,63.36
2022-09-13 14:50:47.445,56.15
2022-09-13 14:50:48.447,53.71
2022-09-13 14:50:49.450,52.53
2022-09-13 14:50:50.452,51.07
2022-09-13 14:50:51.454,48.43
2022-09-13 14:50:52.457,47.84
2022-09-13 14:50:53.458,47.1
2022-09-13 14:50:54.461,47.16
2022-09-13 14:50:55.463,47.75
2022-09-13 14:50:56.465,48.02
2022-09-13 14:50:57.467,49.31
2022-09-13 14:50:58.469,49.2
2022-09-13 14:50:59.471,49.16
2022-09-13 14:51:00.474,50.85
2022-09-13 14:51:01.476,53.74
2022-09-13 14:51:02.478,56.51
2022-09-13 14:51:03.480,55.37
2022-09-13 14:51:04.483,53.75
2022-09-13 14:51:05.485,50.62
2022-09-13 14:51:06.486,50.54
2022-09-13 14:51:07.489,49.25
2022-09-13 14:51:08.491,50.01
2022-09-13 14:51:09.494,48.33
2022-09-13 14:51:10.496,49.55
2022-09-13 14:51:11.498,49.42
2022-09-13 14:51:12.499,48.68
2022-09-13 14:51:13.502,46.55
2022-09-13 14:51:14.504,45.98
2022-09-13 14:51:15.507,44.95
2022-09-13 14:51:16.509,45.49
2022-09-13 14:51:17.511,46.42
2022-09-13 14:51:18.514,47.69
2022-09-13 14:51:19.516,46.68
2022-09-13 14:51:20.518,47.48
2022-09-13 14:51:21.520,48.15
2022-09-13 14:51:22.523,48.27
2022-09-13 14:51:23.525,48.12
2022-09-13 14:51:24.527,48.01
2022-09-13 14:51:25.530,47.6
2022-09-13 14:51:26.532,46.89
2022-09-13 14:51:27.535,46.61
2022-09-13 14:51:28.537,47.43
2022-09-13 14:51:29.539,50.25
2022-09-13 14:51:30.542,47.36
2022-09-13 14:51:31.544,46.96
2022-09-13 14:51:32.546,46.88
2022-09-13 14:51:33.548,47.14
2022-09-13 14:51:34.550,47.62
2022-09-13 14:51:35.553,49.07
2022-09-13 14:51:36.555,46.6
2022-09-13 14:51:37.557,46.23
2022-09-13 14:51:38.559,45.76
2022-09-13 14:51:39.561,47.07
2022-09-13 14:51:40.563,46.31
2022-09-13 14:51:41.565,46.05
2022-09-13 14:51:42.568,46.0
2022-09-13 14:51:43.570,46.47
2022-09-13 14:51:44.572,46.36
2022-09-13 14:51:45.574,46.57
2022-09-13 14:51:46.577,46.49
2022-09-13 14:51:47.579,45.81
2022-09-13 14:51:48.581,46.28
2022-09-13 14:51:49.583,46.47
2022-09-13 14:51:50.585,47.42
2022-09-13 14:51:51.588,47.94
2022-09-13 14:51:52.590,46.44
2022-09-13 14:51:53.593,46.71
2022-09-13 14:51:54.595,46.21
2022-09-13 14:51:55.598,46.88
2022-09-13 14:51:56.600,45.42
2022-09-13 14:51:57.602,45.27
2022-09-13 14:51:58.604,45.41
2022-09-13 14:51:59.607,47.21
2022-09-13 14:52:00.609,45.28
2022-09-13 14:52:01.611,45.67
2022-09-13 14:52:02.614,46.54
2022-09-13 14:52:03.616,46.38
2022-09-13 14:52:04.618,45.28
2022-09-13 14:52:05.620,45.77
2022-09-13 14:52:06.623,45.86
2022-09-13 14:52:07.625,45.78
2022-09-13 14:52:08.627,46.41
2022-09-13 14:52:09.630,46.0
2022-09-13 14:52:10.632,47.92
2022-09-13 14:52:11.634,46.13
2022-09-13 14:52:12.636,46.76
2022-09-13 14:52:13.638,45.42
2022-09-13 14:52:14.640,47.17
2022-09-13 14:52:15.643,46.55
2022-09-13 14:52:16.645,45.62
2022-09-13 14:52:17.647,45.61
2022-09-13 14:52:18.650,46.43
2022-09-13 14:52:19.652,47.28
2022-09-13 14:52:20.655,46.29
2022-09-13 14:52:21.657,46.15
2022-09-13 14:52:22.659,46.09
2022-09-13 14:52:23.662,46.65
2022-09-13 14:52:24.664,46.82
2022-09-13 14:52:25.666,47.01
2022-09-13 14:52:26.669,46.83
2022-09-13 14:52:27.671,47.78
2022-09-13 14:52:28.673,49.17
2022-09-13 14:52:29.675,48.82
2022-09-13 14:52:30.678,47.29
2022-09-13 14:52:31.680,46.23
2022-09-13 14:52:32.683,45.45
2022-09-13 14:52:33.685,45.98
2022-09-13 14:52:34.688,45.47
2022-09-13 14:52:35.690,47.07
2022-09-13 14:52:36.692,46.65
2022-09-13 14:52:37.694,46.38
2022-09-13 14:52:38.697,45.73
2022-09-13 14:52:39.699,45.62
2022-09-13 14:52:40.702,45.86
2022-09-13 14:52:41.705,46.29
2022-09-13 14:52:42.707,46.19
2022-09-13 14:52:43.709,46.09
2022-09-13 14:52:44.711,45.47
2022-09-13 14:52:45.713,46.26
2022-09-13 14:52:46.715,45.68
2022-09-13 14:52:47.718,46.82
2022-09-13 14:52:48.720,46.08
2022-09-13 14:52:49.722,46.65
2022-09-13 14:52:50.725,46.33
2022-09-13 14:52:51.727,46.77
2022-09-13 14:52:52.729,47.02
2022-09-13 14:52:53.732,45.24
2022-09-13 14:52:54.734,45.59
2022-09-13 14:52:55.736,46.12
2022-09-13 14:52:56.738,45.73
2022-09-13 14:52:57.741,48.06
2022-09-13 14:52:58.743,47.83
2022-09-13 14:52:59.746,47.08
2022-09-13 14:53:00.748,48.42
2022-09-13 14:53:01.750,47.82
2022-09-13 14:53:02.753,46.66
2022-09-13 14:53:03.755,50.04
2022-09-13 14:53:04.757,46.28
2022-09-13 14:53:05.759,46.01
2022-09-13 14:53:06.761,45.91
2022-09-13 14:53:07.763,47.61
2022-09-13 14:53:08.765,47.65
2022-09-13 14:53:09.768,47.76
2022-09-13 14:53:10.771,46.1
2022-09-13 14:53:11.773,46.58
2022-09-13 14:53:12.775,46.57
2022-09-13 14:53:13.777,45.54
2022-09-13 14:53:14.780,46.24
2022-09-13 14:53:15.782,46.69
2022-09-13 14:53:16.784,45.92
2022-09-13 14:53:17.786,45.22
2022-09-13 14:53:18.788,45.87
2022-09-13 14:53:19.791,45.47
2022-09-13 14:53:20.793,45.71
2022-09-13 14:53:21.795,45.81
2022-09-13 14:53:22.798,45.86
2022-09-13 14:53:23.800,45.25
2022-09-13 14:53:24.803,49.22
2022-09-13 14:53:25.805,46.97
2022-09-13 14:53:26.807,47.93
2022-09-13 14:53:27.809,46.54
2022-09-13 14:53:28.812,46.52
2022-09-13 14:53:29.814,47.75
2022-09-13 14:53:30.816,46.71
2022-09-13 14:53:31.819,46.46
2022-09-13 14:53:32.821,45.53
2022-09-13 14:53:33.823,45.99
2022-09-13 14:53:34.825,45.78
2022-09-13 14:53:35.828,45.03
2022-09-13 14:53:36.830,45.9
2022-09-13 14:53:37.832,46.98
2022-09-13 14:53:38.834,45.4
2022-09-13 14:53:39.837,46.2
2022-09-13 14:53:40.839,46.21
2022-09-13 14:53:41.841,45.94
2022-09-13 14:53:42.844,46.3
2022-09-13 14:53:43.846,45.78
2022-09-13 14:53:44.848,46.92
2022-09-13 14:53:45.851,47.14
2022-09-13 14:53:46.853,49.01
2022-09-13 14:53:47.855,46.7
2022-09-13 14:53:48.858,46.09
2022-09-13 14:53:49.860,47.52
2022-09-13 14:53:50.863,45.77
2022-09-13 14:53:51.865,45.76
2022-09-13 14:53:52.868,45.82
2022-09-13 14:53:53.870,45.47
2022-09-13 14:53:54.872,46.83
2022-09-13 14:53:55.874,46.08
2022-09-13 14:53:56.877,47.86
2022-09-13 14:53:57.879,46.8
2022-09-13 14:53:58.881,46.64
2022-09-13 14:53:59.884,46.71
2022-09-13 14:54:00.885,46.19
2022-09-13 14:54:01.888,45.87
2022-09-13 14:54:02.890,45.85
2022-09-13 14:54:03.892,45.74
2022-09-13 14:54:04.894,46.93
2022-09-13 14:54:05.897,45.84
2022-09-13 14:54:06.899,45.79
2022-09-13 14:54:07.902,45.7
2022-09-13 14:54:08.904,45.12
2022-09-13 14:54:09.906,45.89
2022-09-13 14:54:10.909,45.38
2022-09-13 14:54:11.911,45.17
2022-09-13 14:54:12.912,46.75
2022-09-13 14:54:13.915,45.17
2022-09-13 14:54:14.917,46.91
2022-09-13 14:54:15.919,46.76
2022-09-13 14:54:16.922,46.57
2022-09-13 14:54:17.924,45.14
2022-09-13 14:54:18.926,45.87
2022-09-13 14:54:19.928,46.37
2022-09-13 14:54:20.930,45.67
2022-09-13 14:54:21.933,45.95
2022-09-13 14:54:22.935,46.24
2022-09-13 14:54:23.937,47.32
2022-09-13 14:54:24.940,46.84
2022-09-13 14:54:25.942,47.05
2022-09-13 14:54:26.945,47.43
2022-09-13 14:54:27.948,47.89
2022-09-13 14:54:28.950,49.23
2022-09-13 14:54:29.953,50.37
2022-09-13 14:54:30.955,51.38
2022-09-13 14:54:31.957,54.03
2022-09-13 14:54:32.959,53.92
2022-09-13 14:54:33.962,52.19
2022-09-13 14:54:34.964,50.07
2022-09-13 14:54:35.966,48.13
2022-09-13 14:54:36.969,48.32
2022-09-13 14:54:37.971,46.09
2022-09-13 14:54:38.974,47.63
2022-09-13 14:54:39.976,47.41
2022-09-13 14:54:40.978,48.74
2022-09-13 14:54:41.980,46.53
2022-09-13 14:54:42.983,46.68
2022-09-13 14:54:43.985,47.56
2022-09-13 14:54:44.987,48.24
2022-09-13 14:54:45.989,47.27
2022-09-13 14:54:46.992,47.19
2022-09-13 14:54:47.994,47.14
2022-09-13 14:54:48.996,47.03
2022-09-13 14:54:49.999,47.06
2022-09-13 14:54:51.001,47.92
2022-09-13 14:54:52.004,48.86
2022-09-13 14:54:53.006,48.53
2022-09-13 14:54:54.009,47.72
2022-09-13 14:54:55.011,46.62
2022-09-13 14:54:56.013,46.37
2022-09-13 14:54:57.016,46.83
2022-09-13 14:54:58.018,46.13
2022-09-13 14:54:59.020,46.8
2022-09-13 14:55:00.022,46.72
2022-09-13 14:55:01.024,47.65
2022-09-13 14:55:02.026,45.89
2022-09-13 14:55:03.029,47.11
2022-09-13 14:55:04.032,47.12
2022-09-13 14:55:05.035,46.87
2022-09-13 14:55:06.037,47.68
2022-09-13 14:55:07.039,47.7
2022-09-13 14:55:08.041,48.08
2022-09-13 14:55:09.043,46.55
2022-09-13 14:55:10.045,46.52
2022-09-13 14:55:11.047,47.52
2022-09-13 14:55:12.049,47.65
2022-09-13 14:55:13.052,49.49
2022-09-13 14:55:14.054,47.97
2022-09-13 14:55:15.056,48.58
2022-09-13 14:55:16.058,46.68
2022-09-13 14:55:17.061,52.89
2022-09-13 14:55:18.062,54.38
2022-09-13 14:55:19.064,48.39
2022-09-13 14:55:20.067,47.23
2022-09-13 14:55:21.069,47.43
2022-09-13 14:55:22.071,47.37
2022-09-13 14:55:23.073,48.4
2022-09-13 14:55:24.076,47.4
2022-09-13 14:55:25.078,49.2
2022-09-13 14:55:26.080,47.16
2022-09-13 14:55:27.083,46.88
2022-09-13 14:55:28.085,47.26
2022-09-13 14:55:29.087,47.47
2022-09-13 14:55:30.089,46.86
2022-09-13 14:55:31.091,46.39
2022-09-13 14:55:32.094,45.88
2022-09-13 14:55:33.096,47.21
2022-09-13 14:55:34.098,47.77
2022-09-13 14:55:35.101,46.64
2022-09-13 14:55:36.103,47.28
2022-09-13 14:55:37.105,46.93
2022-09-13 14:55:38.107,46.41
2022-09-13 14:55:39.109,48.33
2022-09-13 14:55:40.111,47.27
2022-09-13 14:55:41.114,47.71
2022-09-13 14:55:42.116,46.55
2022-09-13 14:55:43.119,46.4
2022-09-13 14:55:44.121,45.94
2022-09-13 14:55:45.123,46.41
2022-09-13 14:55:46.125,46.6
2022-09-13 14:55:47.128,46.55
2022-09-13 14:55:48.130,46.56
2022-09-13 14:55:49.132,47.25
2022-09-13 14:55:50.135,46.14
2022-09-13 14:55:51.137,46.92
2022-09-13 14:55:52.139,46.31
2022-09-13 14:55:53.141,47.3
2022-09-13 14:55:54.143,47.41
2022-09-13 14:55:55.145,46.92
2022-09-13 14:55:56.148,47.59
2022-09-13 14:55:57.150,47.9
2022-09-13 14:55:58.152,49.0
2022-09-13 14:55:59.154,48.62
2022-09-13 14:56:00.156,47.09
2022-09-13 14:56:01.158,47.98
2022-09-13 14:56:02.161,47.32
2022-09-13 14:56:03.163,48.54
2022-09-13 14:56:04.165,48.14
2022-09-13 14:56:05.168,47.32
2022-09-13 14:56:06.170,47.19
2022-09-13 14:56:07.172,46.37
2022-09-13 14:56:08.175,46.67
2022-09-13 14:56:09.177,47.05
2022-09-13 14:56:10.179,46.85
2022-09-13 14:56:11.181,47.28
2022-09-13 14:56:12.183,47.77
2022-09-13 14:56:13.185,48.92
2022-09-13 14:56:14.187,47.88
2022-09-13 14:56:15.189,47.62
2022-09-13 14:56:16.191,50.23
2022-09-13 14:56:17.194,49.67
2022-09-13 14:56:18.196,49.99
2022-09-13 14:56:19.198,47.72
2022-09-13 14:56:20.200,51.05
2022-09-13 14:56:21.203,48.46
2022-09-13 14:56:22.205,50.52
2022-09-13 14:56:23.207,49.82
2022-09-13 14:56:24.210,55.24
2022-09-13 14:56:25.212,51.64
2022-09-13 14:56:26.218,51.44
2022-09-13 14:56:27.221,50.8
2022-09-13 14:56:28.223,52.33
2022-09-13 14:56:29.225,52.12
2022-09-13 14:56:30.227,51.76
2022-09-13 14:56:31.230,51.92
2022-09-13 14:56:32.232,51.56
2022-09-13 14:56:33.234,52.0
2022-09-13 14:56:34.237,53.89
2022-09-13 14:56:35.239,54.55
2022-09-13 14:56:36.241,52.61
2022-09-13 14:56:37.242,51.86
2022-09-13 14:56:38.245,51.94
2022-09-13 14:56:39.247,53.82
2022-09-13 14:56:40.249,52.48
2022-09-13 14:56:41.251,55.22
2022-09-13 14:56:42.253,52.53
2022-09-13 14:56:43.256,53.18
2022-09-13 14:56:44.258,52.74
2022-09-13 14:56:45.260,52.1
2022-09-13 14:56:46.262,53.87
2022-09-13 14:56:47.265,51.34
2022-09-13 14:56:48.267,52.68
2022-09-13 14:56:49.269,52.04
2022-09-13 14:56:50.271,50.61
2022-09-13 14:56:51.274,50.54
2022-09-13 14:56:52.276,48.67
2022-09-13 14:56:53.278,48.99
2022-09-13 14:56:54.281,50.36
2022-09-13 14:56:55.283,47.83
2022-09-13 14:56:56.285,48.3
2022-09-13 14:56:57.287,47.9
2022-09-13 14:56:58.290,49.64
2022-09-13 14:56:59.292,48.54
2022-09-13 14:57:00.294,48.97
2022-09-13 14:57:01.296,48.8
2022-09-13 14:57:02.299,51.37
2022-09-13 14:57:03.301,55.01
2022-09-13 14:57:04.303,50.76
2022-09-13 14:57:05.306,49.78
2022-09-13 14:57:06.308,50.2
2022-09-13 14:57:07.311,48.42
2022-09-13 14:57:08.313,47.52
2022-09-13 14:57:09.315,48.55
2022-09-13 14:57:10.317,48.71
2022-09-13 14:57:11.320,47.84
2022-09-13 14:57:12.322,46.49
2022-09-13 14:57:13.324,46.63
2022-09-13 14:57:14.326,48.03
2022-09-13 14:57:15.329,47.24
2022-09-13 14:57:16.331,46.78
2022-09-13 14:57:17.333,46.81
2022-09-13 14:57:18.335,46.37
2022-09-13 14:57:19.338,46.34
2022-09-13 14:57:20.340,47.79
2022-09-13 14:57:21.342,46.81
2022-09-13 14:57:22.344,46.45
2022-09-13 14:57:23.347,45.14
2022-09-13 14:57:24.349,47.04
2022-09-13 14:57:25.351,46.94
2022-09-13 14:57:26.353,48.14
2022-09-13 14:57:27.355,48.47
2022-09-13 14:57:28.358,45.88
2022-09-13 14:57:29.360,45.93
2022-09-13 14:57:30.362,46.64
2022-09-13 14:57:31.365,47.64
2022-09-13 14:57:32.367,46.83
2022-09-13 14:57:33.370,48.45
2022-09-13 14:57:34.372,48.23
2022-09-13 14:57:35.374,49.75
2022-09-13 14:57:36.377,47.69
2022-09-13 14:57:37.379,47.99
2022-09-13 14:57:38.382,51.84
2022-09-13 14:57:39.384,50.01
2022-09-13 14:57:40.387,50.17
2022-09-13 14:57:41.389,49.99
2022-09-13 14:57:42.391,49.94
2022-09-13 14:57:43.394,49.05
2022-09-13 14:57:44.396,49.61
2022-09-13 14:57:45.398,49.05
2022-09-13 14:57:46.401,46.81
2022-09-13 14:57:47.403,47.16
2022-09-13 14:57:48.405,46.26
2022-09-13 14:57:49.407,48.42
2022-09-13 14:57:50.409,48.7
2022-09-13 14:57:51.412,49.36
2022-09-13 14:57:52.414,47.89
2022-09-13 14:57:53.417,48.03
2022-09-13 14:57:54.419,47.0
2022-09-13 14:57:55.421,46.21
2022-09-13 14:57:56.424,46.29
2022-09-13 14:57:57.426,45.49
2022-09-13 14:57:58.429,48.58
2022-09-13 14:57:59.431,47.76
2022-09-13 14:58:00.433,47.16
2022-09-13 14:58:01.435,46.37
2022-09-13 14:58:02.438,45.23
2022-09-13 14:58:03.440,45.74
2022-09-13 14:58:04.443,46.19
2022-09-13 14:58:05.445,46.88
2022-09-13 14:58:06.447,44.47
2022-09-13 14:58:07.450,45.23
2022-09-13 14:58:08.452,44.98
2022-09-13 14:58:09.454,45.05
2022-09-13 14:58:10.456,44.77
2022-09-13 14:58:11.459,45.59
2022-09-13 14:58:12.461,45.11
2022-09-13 14:58:13.462,50.58
2022-09-13 14:58:14.464,46.09
2022-09-13 14:58:15.467,46.71
2022-09-13 14:58:16.470,46.01
2022-09-13 14:58:17.472,45.34
2022-09-13 14:58:18.474,43.87
2022-09-13 14:58:19.477,45.06
2022-09-13 14:58:20.479,46.82
2022-09-13 14:58:21.481,46.07
2022-09-13 14:58:22.483,45.75
2022-09-13 14:58:23.486,45.37
2022-09-13 14:58:24.488,45.49
2022-09-13 14:58:25.490,46.7
2022-09-13 14:58:26.492,45.68
2022-09-13 14:58:27.495,45.76
2022-09-13 14:58:28.497,45.55
2022-09-13 14:58:29.500,46.84
2022-09-13 14:58:30.503,46.16
2022-09-13 14:58:31.505,45.85
2022-09-13 14:58:32.507,46.83
2022-09-13 14:58:33.510,48.89
2022-09-13 14:58:34.512,48.17
2022-09-13 14:58:35.515,47.04
2022-09-13 14:58:36.517,47.59
2022-09-13 14:58:37.519,51.32
2022-09-13 14:58:38.521,49.43
2022-09-13 14:58:39.524,50.46
2022-09-13 14:58:40.526,51.17
2022-09-13 14:58:41.528,50.6
2022-09-13 14:58:42.531,50.32
2022-09-13 14:58:43.533,49.56
2022-09-13 14:58:44.535,53.84
2022-09-13 14:58:45.538,52.27
2022-09-13 14:58:46.540,51.23
2022-09-13 14:58:47.543,47.71
2022-09-13 14:58:48.545,46.97
2022-09-13 14:58:49.547,47.47
2022-09-13 14:58:50.549,47.46
2022-09-13 14:58:51.551,48.0
2022-09-13 14:58:52.553,48.26
2022-09-13 14:58:53.556,48.93
2022-09-13 14:58:54.558,48.98
2022-09-13 14:58:55.561,49.87
2022-09-13 14:58:56.563,50.55
2022-09-13 14:58:57.565,48.47
2022-09-13 14:58:58.568,51.87
2022-09-13 14:58:59.570,60.16
2022-09-13 14:59:00.572,57.01
2022-09-13 14:59:01.575,52.42
2022-09-13 14:59:02.577,55.95
2022-09-13 14:59:03.579,59.93
2022-09-13 14:59:04.581,56.96
2022-09-13 14:59:05.584,57.61
2022-09-13 14:59:06.586,59.0
2022-09-13 14:59:07.589,59.11
2022-09-13 14:59:08.591,59.06
2022-09-13 14:59:09.594,59.3
2022-09-13 14:59:10.596,58.76
2022-09-13 14:59:11.599,57.57
2022-09-13 14:59:12.600,57.45
2022-09-13 14:59:13.603,57.54
2022-09-13 14:59:14.605,56.21
2022-09-13 14:59:15.607,55.05
2022-09-13 14:59:16.609,54.69
2022-09-13 14:59:17.612,54.13
2022-09-13 14:59:18.614,52.19
2022-09-13 14:59:19.617,53.42
2022-09-13 14:59:20.619,50.63
2022-09-13 14:59:21.622,51.53
2022-09-13 14:59:22.624,51.29
2022-09-13 14:59:23.626,50.05
2022-09-13 14:59:24.629,51.14
2022-09-13 14:59:25.631,50.18
2022-09-13 14:59:26.633,50.18
2022-09-13 14:59:27.635,50.68
2022-09-13 14:59:28.637,51.89
2022-09-13 14:59:29.639,52.46
2022-09-13 14:59:30.642,51.74
2022-09-13 14:59:31.644,50.87
2022-09-13 14:59:32.646,50.72
2022-09-13 14:59:33.649,50.49
2022-09-13 14:59:34.651,50.73
2022-09-13 14:59:35.654,52.5
2022-09-13 14:59:36.656,50.63
2022-09-13 14:59:37.658,50.19
2022-09-13 14:59:38.661,51.76
2022-09-13 14:59:39.663,50.87
2022-09-13 14:59:40.665,50.57
2022-09-13 14:59:41.667,51.38
2022-09-13 14:59:42.670,52.81
2022-09-13 14:59:43.672,51.6
2022-09-13 14:59:44.674,51.4
2022-09-13 14:59:45.676,52.2
2022-09-13 14:59:46.679,50.66
2022-09-13 14:59:47.681,50.3
2022-09-13 14:59:48.683,49.79
2022-09-13 14:59:49.686,49.8
2022-09-13 14:59:50.688,50.12
2022-09-13 14:59:51.690,48.32
2022-09-13 14:59:52.692,50.09
2022-09-13 14:59:53.695,49.85
2022-09-13 14:59:54.697,48.45
2022-09-13 14:59:55.699,47.99
2022-09-13 14:59:56.701,47.66
2022-09-13 14:59:57.704,45.62
2022-09-13 14:59:58.706,45.2
2022-09-13 14:59:59.709,45.43
2022-09-13 15:00:00.711,45.46
2022-09-13 15:00:01.713,45.84
2022-09-13 15:00:02.716,46.66
2022-09-13 15:00:03.718,44.78
2022-09-13 15:00:04.720,44.52
2022-09-13 15:00:05.722,45.56
2022-09-13 15:00:06.725,45.82
2022-09-13 15:00:07.727,45.42
2022-09-13 15:00:08.729,45.29
2022-09-13 15:00:09.731,48.32
2022-09-13 15:00:10.734,46.35
2022-09-13 15:00:11.736,46.01
2022-09-13 15:00:12.737,45.47
2022-09-13 15:00:13.740,47.77
2022-09-13 15:00:14.742,50.79
2022-09-13 15:00:15.744,48.05
2022-09-13 15:00:16.746,46.44
2022-09-13 15:00:17.748,48.36
2022-09-13 15:00:18.751,48.86
2022-09-13 15:00:19.753,52.85
2022-09-13 15:00:20.755,58.3
2022-09-13 15:00:21.758,52.25
2022-09-13 15:00:22.760,50.37
2022-09-13 15:00:23.762,51.25
2022-09-13 15:00:24.765,57.25
2022-09-13 15:00:25.767,57.16
2022-09-13 15:00:26.770,56.76
2022-09-13 15:00:27.772,63.93
2022-09-13 15:00:28.774,55.84
2022-09-13 15:00:29.776,57.6
2022-09-13 15:00:30.778,58.87
2022-09-13 15:00:31.780,61.09
2022-09-13 15:00:32.782,62.81
2022-09-13 15:00:33.785,64.23
2022-09-13 15:00:34.787,65.11
2022-09-13 15:00:35.789,63.27
2022-09-13 15:00:36.791,61.57
2022-09-13 15:00:37.794,61.39
2022-09-13 15:00:38.796,59.09
2022-09-13 15:00:39.798,52.23
2022-09-13 15:00:40.800,54.41
2022-09-13 15:00:41.802,54.79
2022-09-13 15:00:42.805,49.38
2022-09-13 15:00:43.807,50.73
2022-09-13 15:00:44.809,57.3
2022-09-13 15:00:45.811,55.48
2022-09-13 15:00:46.814,52.93
2022-09-13 15:00:47.816,50.19
2022-09-13 15:00:48.819,48.72
2022-09-13 15:00:49.822,48.46
2022-09-13 15:00:50.824,48.84
2022-09-13 15:00:51.826,48.88
2022-09-13 15:00:52.829,49.36
2022-09-13 15:00:53.831,51.24
2022-09-13 15:00:54.833,49.86
2022-09-13 15:00:55.836,48.06
2022-09-13 15:00:56.838,48.64
2022-09-13 15:00:57.840,47.75
2022-09-13 15:00:58.843,45.89
2022-09-13 15:00:59.845,46.09
2022-09-13 15:01:00.847,44.56
2022-09-13 15:01:01.849,44.16
2022-09-13 15:01:02.852,44.5
2022-09-13 15:01:03.854,45.08
2022-09-13 15:01:04.857,45.43
2022-09-13 15:01:05.859,45.48
2022-09-13 15:01:06.861,45.95
2022-09-13 15:01:07.864,44.83
2022-09-13 15:01:08.866,44.91
2022-09-13 15:01:09.868,44.14
2022-09-13 15:01:10.870,46.24
2022-09-13 15:01:11.873,45.17
2022-09-13 15:01:12.875,45.68
2022-09-13 15:01:13.877,44.78
2022-09-13 15:01:14.880,43.88
2022-09-13 15:01:15.882,46.33
2022-09-13 15:01:16.884,45.33
2022-09-13 15:01:17.886,44.79
2022-09-13 15:01:18.889,46.5
2022-09-13 15:01:19.891,47.12
2022-09-13 15:01:20.894,45.79
2022-09-13 15:01:21.896,43.81
2022-09-13 15:01:22.898,44.97
2022-09-13 15:01:23.900,50.45
2022-09-13 15:01:24.902,48.16
2022-09-13 15:01:25.904,45.36
2022-09-13 15:01:26.907,47.73
2022-09-13 15:01:27.909,46.05
2022-09-13 15:01:28.911,45.57
2022-09-13 15:01:29.913,47.42
2022-09-13 15:01:30.916,46.59
2022-09-13 15:01:31.918,45.5
2022-09-13 15:01:32.920,48.63
2022-09-13 15:01:33.922,48.05
2022-09-13 15:01:34.924,46.76
2022-09-13 15:01:35.926,48.79
2022-09-13 15:01:36.928,50.05
2022-09-13 15:01:37.931,46.04
2022-09-13 15:01:38.933,45.02
2022-09-13 15:01:39.935,46.45
2022-09-13 15:01:40.937,49.06
2022-09-13 15:01:41.940,45.66
2022-09-13 15:01:42.942,46.95
2022-09-13 15:01:43.945,54.85
2022-09-13 15:01:44.947,55.8
2022-09-13 15:01:45.949,50.62
2022-09-13 15:01:46.952,45.64
2022-09-13 15:01:47.954,45.53
2022-09-13 15:01:48.956,44.68
2022-09-13 15:01:49.958,45.68
2022-09-13 15:01:50.961,46.54
2022-09-13 15:01:51.964,45.46
2022-09-13 15:01:52.966,46.55
2022-09-13 15:01:53.969,52.77
2022-09-13 15:01:54.971,49.97
2022-09-13 15:01:55.973,50.37
2022-09-13 15:01:56.975,45.48
2022-09-13 15:01:57.977,44.77
2022-09-13 15:01:58.980,43.5
2022-09-13 15:01:59.982,44.03
2022-09-13 15:02:00.984,45.46
2022-09-13 15:02:01.986,45.77
2022-09-13 15:02:02.989,47.64
2022-09-13 15:02:03.991,50.9
2022-09-13 15:02:04.992,47.43
2022-09-13 15:02:05.994,49.52
2022-09-13 15:02:06.997,46.64
2022-09-13 15:02:07.999,46.8
2022-09-13 15:02:09.002,47.48
2022-09-13 15:02:10.004,46.54
2022-09-13 15:02:11.006,49.32
2022-09-13 15:02:12.008,49.0
2022-09-13 15:02:13.011,48.62
2022-09-13 15:02:14.013,53.9
2022-09-13 15:02:15.015,46.73
2022-09-13 15:02:16.017,44.83
2022-09-13 15:02:17.019,45.8
2022-09-13 15:02:18.022,55.78
2022-09-13 15:02:19.024,45.02
2022-09-13 15:02:20.026,44.35
2022-09-13 15:02:21.029,53.08
2022-09-13 15:02:22.031,50.88
2022-09-13 15:02:23.033,52.58
2022-09-13 15:02:24.036,47.66
2022-09-13 15:02:25.038,46.1
2022-09-13 15:02:26.040,45.72
2022-09-13 15:02:27.042,44.34
2022-09-13 15:02:28.044,44.14
2022-09-13 15:02:29.046,49.04
2022-09-13 15:02:30.049,44.57
2022-09-13 15:02:31.051,43.57
2022-09-13 15:02:32.054,44.79
2022-09-13 15:02:33.056,43.52
2022-09-13 15:02:34.058,43.46
2022-09-13 15:02:35.061,44.44
2022-09-13 15:02:36.063,45.87
2022-09-13 15:02:37.065,44.82
2022-09-13 15:02:38.068,51.33
2022-09-13 15:02:39.070,45.33
2022-09-13 15:02:40.072,45.16
2022-09-13 15:02:41.074,45.63
2022-09-13 15:02:42.076,50.38
2022-09-13 15:02:43.078,50.03
2022-09-13 15:02:44.081,49.08
2022-09-13 15:02:45.083,48.77
2022-09-13 15:02:46.085,51.06
2022-09-13 15:02:47.088,50.53
2022-09-13 15:02:48.090,51.25
2022-09-13 15:02:49.092,45.47
2022-09-13 15:02:50.095,51.83
2022-09-13 15:02:51.097,47.75
2022-09-13 15:02:52.099,49.37
2022-09-13 15:02:53.101,45.85
2022-09-13 15:02:54.103,44.78
2022-09-13 15:02:55.105,45.07
2022-09-13 15:02:56.108,55.54
2022-09-13 15:02:57.110,48.29
2022-09-13 15:02:58.112,46.3
2022-09-13 15:02:59.115,46.18
2022-09-13 15:03:00.117,47.7
2022-09-13 15:03:01.119,45.85
2022-09-13 15:03:02.121,44.11
2022-09-13 15:03:03.124,44.7
2022-09-13 15:03:04.126,45.75
2022-09-13 15:03:05.128,46.02
2022-09-13 15:03:06.130,45.26
2022-09-13 15:03:07.133,44.79
2022-09-13 15:03:08.135,44.43
2022-09-13 15:03:09.137,44.39
2022-09-13 15:03:10.140,44.8
2022-09-13 15:03:11.142,45.39
2022-09-13 15:03:12.144,45.66
2022-09-13 15:03:13.146,46.45
2022-09-13 15:03:14.148,45.78
2022-09-13 15:03:15.150,48.11
2022-09-13 15:03:16.153,46.85
2022-09-13 15:03:17.155,45.15
2022-09-13 15:03:18.157,45.01
2022-09-13 15:03:19.159,46.91
2022-09-13 15:03:20.162,44.83
2022-09-13 15:03:21.164,44.94
2022-09-13 15:03:22.166,45.47
2022-09-13 15:03:23.169,47.68
2022-09-13 15:03:24.171,45.97
2022-09-13 15:03:25.174,44.87
2022-09-13 15:03:26.176,45.81
2022-09-13 15:03:27.179,46.99
2022-09-13 15:03:28.181,45.56
2022-09-13 15:03:29.183,49.08
2022-09-13 15:03:30.185,50.23
2022-09-13 15:03:31.188,47.06
2022-09-13 15:03:32.190,58.36
2022-09-13 15:03:33.191,47.22
2022-09-13 15:03:34.194,48.26
2022-09-13 15:03:35.196,46.7
2022-09-13 15:03:36.199,44.97
2022-09-13 15:03:37.201,44.9
2022-09-13 15:03:38.203,50.12
2022-09-13 15:03:39.205,45.6
2022-09-13 15:03:40.208,48.79
2022-09-13 15:03:41.210,45.0
2022-09-13 15:03:42.212,47.17
2022-09-13 15:03:43.215,46.22
2022-09-13 15:03:44.217,48.86
2022-09-13 15:03:45.219,49.53
2022-09-13 15:03:46.222,44.77
2022-09-13 15:03:47.225,52.44
2022-09-13 15:03:48.227,46.93
2022-09-13 15:03:49.230,46.57
2022-09-13 15:03:50.232,47.98
2022-09-13 15:03:51.234,47.69
2022-09-13 15:03:52.236,44.55
2022-09-13 15:03:53.239,44.75
2022-09-13 15:03:54.241,47.87
2022-09-13 15:03:55.243,46.43
2022-09-13 15:03:56.245,46.44
2022-09-13 15:03:57.248,50.48
2022-09-13 15:03:58.250,57.92
2022-09-13 15:03:59.253,60.65
2022-09-13 15:04:00.255,64.18
2022-09-13 15:04:01.257,61.49
2022-09-13 15:04:02.260,58.05
2022-09-13 15:04:03.262,61.88
2022-09-13 15:04:04.265,54.09
2022-09-13 15:04:05.267,52.92
2022-09-13 15:04:06.270,55.02
2022-09-13 15:04:07.272,58.94
2022-09-13 15:04:08.274,59.83
2022-09-13 15:04:09.276,59.75
2022-09-13 15:04:10.279,58.3
2022-09-13 15:04:11.281,56.37
2022-09-13 15:04:12.283,52.49
2022-09-13 15:04:13.286,50.38
2022-09-13 15:04:14.288,53.41
2022-09-13 15:04:15.290,50.34
2022-09-13 15:04:16.292,49.2
2022-09-13 15:04:17.294,46.82
2022-09-13 15:04:18.296,48.94
2022-09-13 15:04:19.299,47.0
2022-09-13 15:04:20.301,50.26
2022-09-13 15:04:21.304,50.53
2022-09-13 15:04:22.306,53.48
2022-09-13 15:04:23.308,53.43
2022-09-13 15:04:24.311,52.92
2022-09-13 15:04:25.314,52.22
2022-09-13 15:04:26.316,50.07
2022-09-13 15:04:27.318,48.78
2022-09-13 15:04:28.320,46.69
2022-09-13 15:04:29.323,46.17
2022-09-13 15:04:30.325,47.81
2022-09-13 15:04:31.327,45.22
2022-09-13 15:04:32.330,46.39
2022-09-13 15:04:33.332,44.78
2022-09-13 15:04:34.334,44.16
2022-09-13 15:04:35.336,47.45
2022-09-13 15:04:36.338,47.67
2022-09-13 15:04:37.340,46.12
2022-09-13 15:04:38.343,48.41
2022-09-13 15:04:39.345,51.57
2022-09-13 15:04:40.347,48.89
2022-09-13 15:04:41.350,49.99
2022-09-13 15:04:42.352,47.06
2022-09-13 15:04:43.354,49.92
2022-09-13 15:04:44.356,47.95
2022-09-13 15:04:45.359,47.21
2022-09-13 15:04:46.361,47.68
2022-09-13 15:04:47.363,54.13
2022-09-13 15:04:48.365,48.28
2022-09-13 15:04:49.368,45.16
2022-09-13 15:04:50.370,49.28
2022-09-13 15:04:51.372,49.37
2022-09-13 15:04:52.374,47.7
2022-09-13 15:04:53.376,49.02
2022-09-13 15:04:54.378,50.71
2022-09-13 15:04:55.381,47.88
2022-09-13 15:04:56.383,46.11
2022-09-13 15:04:57.385,47.65
2022-09-13 15:04:58.388,45.97
2022-09-13 15:04:59.390,45.78
2022-09-13 15:05:00.392,47.03
2022-09-13 15:05:01.394,48.37
2022-09-13 15:05:02.396,45.7
2022-09-13 15:05:03.399,45.04
2022-09-13 15:05:04.401,44.54
2022-09-13 15:05:05.403,45.74
2022-09-13 15:05:06.406,47.51
2022-09-13 15:05:07.408,47.09
2022-09-13 15:05:08.410,47.0
2022-09-13 15:05:09.412,46.43
2022-09-13 15:05:10.414,46.8
2022-09-13 15:05:11.416,47.02
2022-09-13 15:05:12.418,46.73
2022-09-13 15:05:13.420,45.33
2022-09-13 15:05:14.422,45.55
2022-09-13 15:05:15.425,46.95
2022-09-13 15:05:16.427,48.52
2022-09-13 15:05:17.429,45.57
2022-09-13 15:05:18.431,46.48
2022-09-13 15:05:19.433,46.36
2022-09-13 15:05:20.435,45.16
2022-09-13 15:05:21.438,47.76
2022-09-13 15:05:22.440,45.77
2022-09-13 15:05:23.442,48.0
2022-09-13 15:05:24.444,54.07
2022-09-13 15:05:25.446,47.78
2022-09-13 15:05:26.448,48.39
2022-09-13 15:05:27.451,45.19
2022-09-13 15:05:28.452,50.04
2022-09-13 15:05:29.455,45.98
2022-09-13 15:05:30.457,44.91
2022-09-13 15:05:31.459,50.83
2022-09-13 15:05:32.462,45.07
2022-09-13 15:05:33.464,45.51
2022-09-13 15:05:34.466,49.3
2022-09-13 15:05:35.468,44.85
2022-09-13 15:05:36.470,47.59
2022-09-13 15:05:37.472,48.76
2022-09-13 15:05:38.474,46.82
2022-09-13 15:05:39.476,45.41
2022-09-13 15:05:40.478,47.36
2022-09-13 15:05:41.480,49.76
2022-09-13 15:05:42.483,47.81
2022-09-13 15:05:43.485,46.57
2022-09-13 15:05:44.487,45.23
2022-09-13 15:05:45.490,46.43
2022-09-13 15:05:46.492,45.82
2022-09-13 15:05:47.494,45.59
2022-09-13 15:05:48.496,46.84
2022-09-13 15:05:49.498,45.41
2022-09-13 15:05:50.501,45.65
2022-09-13 15:05:51.503,45.28
2022-09-13 15:05:52.505,45.21
2022-09-13 15:05:53.507,45.78
2022-09-13 15:05:54.509,45.25
2022-09-13 15:05:55.512,44.92
2022-09-13 15:05:56.514,45.03
2022-09-13 15:05:57.516,46.22
2022-09-13 15:05:58.517,46.98
2022-09-13 15:05:59.520,46.92
2022-09-13 15:06:00.522,45.84
2022-09-13 15:06:01.524,46.2
2022-09-13 15:06:02.526,45.74
2022-09-13 15:06:03.529,47.27
2022-09-13 15:06:04.531,51.01
2022-09-13 15:06:05.533,54.98
2022-09-13 15:06:06.535,49.94
2022-09-13 15:06:07.538,47.97
2022-09-13 15:06:08.540,45.09
2022-09-13 15:06:09.542,50.24
2022-09-13 15:06:10.545,48.79
2022-09-13 15:06:11.547,47.8
2022-09-13 15:06:12.549,47.79
2022-09-13 15:06:13.551,47.82
2022-09-13 15:06:14.554,47.13
2022-09-13 15:06:15.556,47.87
2022-09-13 15:06:16.558,47.61
2022-09-13 15:06:17.560,47.93
2022-09-13 15:06:18.562,48.19
2022-09-13 15:06:19.565,48.85
2022-09-13 15:06:20.567,49.27
2022-09-13 15:06:21.569,50.0
2022-09-13 15:06:22.572,49.78
2022-09-13 15:06:23.574,49.86
2022-09-13 15:06:24.577,50.13
2022-09-13 15:06:25.579,50.38
2022-09-13 15:06:26.581,49.81
2022-09-13 15:06:27.584,51.97
2022-09-13 15:06:28.586,53.06
2022-09-13 15:06:29.588,51.06
2022-09-13 15:06:30.591,50.34
2022-09-13 15:06:31.593,52.15
2022-09-13 15:06:32.595,55.5
2022-09-13 15:06:33.598,55.31
2022-09-13 15:06:34.600,55.84
2022-09-13 15:06:35.603,57.43
2022-09-13 15:06:36.605,52.47
2022-09-13 15:06:37.607,59.88
2022-09-13 15:06:38.609,60.08
2022-09-13 15:06:39.611,53.32
2022-09-13 15:06:40.614,51.42
2022-09-13 15:06:41.616,52.87
2022-09-13 15:06:42.618,50.5
2022-09-13 15:06:43.620,51.66
2022-09-13 15:06:44.623,50.59
2022-09-13 15:06:45.625,51.82
2022-09-13 15:06:46.628,51.73
2022-09-13 15:06:47.630,51.68
2022-09-13 15:06:48.633,52.15
2022-09-13 15:06:49.635,52.72
2022-09-13 15:06:50.637,53.38
2022-09-13 15:06:51.640,53.31
2022-09-13 15:06:52.642,53.32
2022-09-13 15:06:53.644,53.92
2022-09-13 15:06:54.646,54.55
2022-09-13 15:06:55.649,54.58
2022-09-13 15:06:56.651,58.1
2022-09-13 15:06:57.654,54.62
2022-09-13 15:06:58.657,55.0
2022-09-13 15:06:59.659,55.36
2022-09-13 15:07:00.662,58.16
2022-09-13 15:07:01.664,59.69
2022-09-13 15:07:02.666,61.2
2022-09-13 15:07:03.669,56.33
2022-09-13 15:07:04.671,56.38
2022-09-13 15:07:05.673,56.56
2022-09-13 15:07:06.676,55.56
2022-09-13 15:07:07.678,56.63
2022-09-13 15:07:08.680,55.65
2022-09-13 15:07:09.682,56.52
2022-09-13 15:07:10.684,55.87
2022-09-13 15:07:11.687,55.52
2022-09-13 15:07:12.689,55.38
2022-09-13 15:07:13.691,54.29
2022-09-13 15:07:14.693,54.85
2022-09-13 15:07:15.696,54.86
2022-09-13 15:07:16.698,53.55
2022-09-13 15:07:17.700,56.62
2022-09-13 15:07:18.702,53.39
2022-09-13 15:07:19.705,53.17
2022-09-13 15:07:20.707,53.04
2022-09-13 15:07:21.709,52.3
2022-09-13 15:07:22.711,51.75
2022-09-13 15:07:23.714,51.78
2022-09-13 15:07:24.716,51.48
2022-09-13 15:07:25.719,51.99
2022-09-13 15:07:26.721,51.57
2022-09-13 15:07:27.724,52.51
2022-09-13 15:07:28.726,52.1
2022-09-13 15:07:29.728,50.5
2022-09-13 15:07:30.731,52.22
2022-09-13 15:07:31.733,57.39
2022-09-13 15:07:32.735,53.23
2022-09-13 15:07:33.737,53.19
2022-09-13 15:07:34.739,54.05
2022-09-13 15:07:35.741,54.17
2022-09-13 15:07:36.743,51.14
2022-09-13 15:07:37.746,49.19
2022-09-13 15:07:38.748,61.3
2022-09-13 15:07:39.750,63.52
2022-09-13 15:07:40.753,63.36
2022-09-13 15:07:41.755,62.96
2022-09-13 15:07:42.757,64.35
2022-09-13 15:07:43.760,57.66
2022-09-13 15:07:44.762,65.14
2022-09-13 15:07:45.764,48.74
2022-09-13 15:07:46.766,45.32
2022-09-13 15:07:47.768,45.53
2022-09-13 15:07:48.770,44.97
2022-09-13 15:07:49.772,45.66
2022-09-13 15:07:50.775,45.06
2022-09-13 15:07:51.777,44.54
2022-09-13 15:07:52.779,45.21
2022-09-13 15:07:53.782,45.39
2022-09-13 15:07:54.784,45.99
2022-09-13 15:07:55.787,45.03
2022-09-13 15:07:56.789,45.31
2022-09-13 15:07:57.791,45.55
2022-09-13 15:07:58.793,45.38
2022-09-13 15:07:59.795,49.92
2022-09-13 15:08:00.798,46.79
2022-09-13 15:08:01.800,45.51
2022-09-13 15:08:02.802,54.72
2022-09-13 15:08:03.805,47.83
2022-09-13 15:08:04.807,46.43
2022-09-13 15:08:05.809,46.79
2022-09-13 15:08:06.812,45.48
2022-09-13 15:08:07.814,48.82
2022-09-13 15:08:08.816,49.81
2022-09-13 15:08:09.818,51.74
2022-09-13 15:08:10.820,54.24
2022-09-13 15:08:11.822,56.29
2022-09-13 15:08:12.824,51.85
2022-09-13 15:08:13.826,54.0
2022-09-13 15:08:14.828,56.2
2022-09-13 15:08:15.831,56.09
2022-09-13 15:08:16.833,55.7
2022-09-13 15:08:17.836,53.69
2022-09-13 15:08:18.838,51.59
2022-09-13 15:08:19.841,51.17
2022-09-13 15:08:20.843,49.97
2022-09-13 15:08:21.845,49.02
2022-09-13 15:08:22.848,49.35
2022-09-13 15:08:23.850,47.92
2022-09-13 15:08:24.852,46.66
2022-09-13 15:08:25.855,46.4
2022-09-13 15:08:26.857,48.02
2022-09-13 15:08:27.859,47.18
2022-09-13 15:08:28.861,46.84
2022-09-13 15:08:29.864,47.14
2022-09-13 15:08:30.866,45.93
2022-09-13 15:08:31.868,46.17
2022-09-13 15:08:32.871,45.04
2022-09-13 15:08:33.872,46.15
2022-09-13 15:08:34.874,46.35
2022-09-13 15:08:35.876,48.11
2022-09-13 15:08:36.878,48.4
2022-09-13 15:08:37.881,50.95
2022-09-13 15:08:38.882,45.78
2022-09-13 15:08:39.884,44.75
2022-09-13 15:08:40.887,46.87
2022-09-13 15:08:41.890,45.7
2022-09-13 15:08:42.892,46.99
2022-09-13 15:08:43.895,49.26
2022-09-13 15:08:44.897,47.72
2022-09-13 15:08:45.899,45.32
2022-09-13 15:08:46.902,44.7
2022-09-13 15:08:47.904,45.95
2022-09-13 15:08:48.906,46.68
2022-09-13 15:08:49.908,46.6
2022-09-13 15:08:50.911,45.58
2022-09-13 15:08:51.913,47.04
2022-09-13 15:08:52.915,46.14
2022-09-13 15:08:53.918,46.64
2022-09-13 15:08:54.921,45.62
2022-09-13 15:08:55.923,46.15
2022-09-13 15:08:56.926,45.17
2022-09-13 15:08:57.928,47.82
2022-09-13 15:08:58.930,44.94
2022-09-13 15:08:59.933,48.59
2022-09-13 15:09:00.935,45.29
2022-09-13 15:09:01.937,45.51
2022-09-13 15:09:02.939,47.04
2022-09-13 15:09:03.942,50.58
2022-09-13 15:09:04.944,48.34
2022-09-13 15:09:05.946,51.57
2022-09-13 15:09:06.948,49.9
2022-09-13 15:09:07.951,49.97
2022-09-13 15:09:08.953,52.65
2022-09-13 15:09:09.956,49.53
2022-09-13 15:09:10.958,48.85
2022-09-13 15:09:11.961,47.3
2022-09-13 15:09:12.962,45.47
2022-09-13 15:09:13.964,47.41
2022-09-13 15:09:14.967,56.04
2022-09-13 15:09:15.969,46.22
2022-09-13 15:09:16.971,44.99
2022-09-13 15:09:17.973,46.04
2022-09-13 15:09:18.976,48.64
2022-09-13 15:09:19.978,46.61
2022-09-13 15:09:20.981,46.19
2022-09-13 15:09:21.983,48.52
2022-09-13 15:09:22.985,49.99
2022-09-13 15:09:23.988,53.26
2022-09-13 15:09:24.990,45.75
2022-09-13 15:09:25.992,47.52
2022-09-13 15:09:26.995,52.83
2022-09-13 15:09:27.997,57.64
2022-09-13 15:09:28.999,59.6
2022-09-13 15:09:30.002,46.25
2022-09-13 15:09:31.004,46.51
2022-09-13 15:09:32.007,47.91
2022-09-13 15:09:33.009,47.19
2022-09-13 15:09:34.011,47.02
2022-09-13 15:09:35.014,47.06
2022-09-13 15:09:36.016,46.09
2022-09-13 15:09:37.019,45.76
2022-09-13 15:09:38.021,47.69
2022-09-13 15:09:39.023,48.5
2022-09-13 15:09:40.025,46.91
2022-09-13 15:09:41.027,45.98
2022-09-13 15:09:42.030,47.83
2022-09-13 15:09:43.032,45.65
2022-09-13 15:09:44.034,47.41
2022-09-13 15:09:45.036,49.89
2022-09-13 15:09:46.039,44.22
2022-09-13 15:09:47.041,45.02
2022-09-13 15:09:48.043,44.9
2022-09-13 15:09:49.046,45.55
2022-09-13 15:09:50.047,44.85
2022-09-13 15:09:51.049,44.96
2022-09-13 15:09:52.052,47.24
2022-09-13 15:09:53.054,48.43
2022-09-13 15:09:54.057,45.83
2022-09-13 15:09:55.059,49.95
2022-09-13 15:09:56.061,45.68
2022-09-13 15:09:57.063,48.85
2022-09-13 15:09:58.065,45.76
2022-09-13 15:09:59.068,46.83
2022-09-13 15:10:00.070,45.88
2022-09-13 15:10:01.072,46.02
2022-09-13 15:10:02.074,47.05
2022-09-13 15:10:03.076,54.47
2022-09-13 15:10:04.079,53.53
2022-09-13 15:10:05.081,52.2
2022-09-13 15:10:06.083,57.43
2022-09-13 15:10:07.085,60.37
2022-09-13 15:10:08.088,54.4
2022-09-13 15:10:09.089,53.02
2022-09-13 15:10:10.092,52.31
2022-09-13 15:10:11.095,53.44
2022-09-13 15:10:12.097,48.34
2022-09-13 15:10:13.099,47.63
2022-09-13 15:10:14.101,55.11
2022-09-13 15:10:15.102,48.12
2022-09-13 15:10:16.104,48.32
2022-09-13 15:10:17.106,48.75
2022-09-13 15:10:18.109,51.22
2022-09-13 15:10:19.111,49.97
2022-09-13 15:10:20.113,50.02
2022-09-13 15:10:21.115,48.62
2022-09-13 15:10:22.117,51.94
2022-09-13 15:10:23.120,48.85
2022-09-13 15:10:24.122,51.59
2022-09-13 15:10:25.124,49.07
2022-09-13 15:10:26.127,50.06
2022-09-13 15:10:27.129,51.71
2022-09-13 15:10:28.131,49.36
2022-09-13 15:10:29.133,47.46
2022-09-13 15:10:30.135,46.87
2022-09-13 15:10:31.137,48.03
2022-09-13 15:10:32.140,45.42
2022-09-13 15:10:33.142,45.95
2022-09-13 15:10:34.144,49.81
2022-09-13 15:10:35.147,48.63
2022-09-13 15:10:36.149,52.85
2022-09-13 15:10:37.151,49.85
2022-09-13 15:10:38.154,50.54
2022-09-13 15:10:39.156,51.7
2022-09-13 15:10:40.158,52.49
2022-09-13 15:10:41.161,53.49
2022-09-13 15:10:42.163,54.18
2022-09-13 15:10:43.165,51.15
2022-09-13 15:10:44.167,51.97
2022-09-13 15:10:45.169,54.14
2022-09-13 15:10:46.172,55.0
2022-09-13 15:10:47.174,55.48
2022-09-13 15:10:48.176,56.71
2022-09-13 15:10:49.179,59.13
2022-09-13 15:10:50.181,60.95
2022-09-13 15:10:51.182,61.91
2022-09-13 15:10:52.184,61.68
2022-09-13 15:10:53.186,60.4
2022-09-13 15:10:54.188,57.2
2022-09-13 15:10:55.191,55.19
2022-09-13 15:10:56.192,53.73
2022-09-13 15:10:57.194,52.23
2022-09-13 15:10:58.196,50.89
2022-09-13 15:10:59.199,49.53
2022-09-13 15:11:00.200,47.13
2022-09-13 15:11:01.203,48.14
2022-09-13 15:11:02.206,48.52
2022-09-13 15:11:03.208,47.71
2022-09-13 15:11:04.210,45.44
2022-09-13 15:11:05.212,45.69
2022-09-13 15:11:06.214,47.42
2022-09-13 15:11:07.217,49.23
2022-09-13 15:11:08.219,48.09
2022-09-13 15:11:09.221,46.02
2022-09-13 15:11:10.223,52.08
2022-09-13 15:11:11.225,48.13
2022-09-13 15:11:12.227,47.24
2022-09-13 15:11:13.229,48.01
2022-09-13 15:11:14.231,47.79
2022-09-13 15:11:15.234,49.18
2022-09-13 15:11:16.236,48.26
2022-09-13 15:11:17.238,47.32
2022-09-13 15:11:18.240,45.67
2022-09-13 15:11:19.242,45.27
2022-09-13 15:11:20.244,46.48
2022-09-13 15:11:21.247,46.1
2022-09-13 15:11:22.249,46.24
2022-09-13 15:11:23.251,46.55
2022-09-13 15:11:24.253,46.34
2022-09-13 15:11:25.256,47.31
2022-09-13 15:11:26.258,47.33
2022-09-13 15:11:27.261,47.22
2022-09-13 15:11:28.263,47.99
2022-09-13 15:11:29.265,46.92
2022-09-13 15:11:30.268,46.61
2022-09-13 15:11:31.270,47.89
2022-09-13 15:11:32.272,48.01
2022-09-13 15:11:33.275,48.6
2022-09-13 15:11:34.277,48.21
2022-09-13 15:11:35.279,47.14
2022-09-13 15:11:36.282,49.57
2022-09-13 15:11:37.284,48.78
2022-09-13 15:11:38.286,49.34
2022-09-13 15:11:39.289,49.18
2022-09-13 15:11:40.291,49.3
2022-09-13 15:11:41.294,52.21
2022-09-13 15:11:42.295,51.64
2022-09-13 15:11:43.298,48.74
2022-09-13 15:11:44.300,48.98
2022-09-13 15:11:45.302,49.85
2022-09-13 15:11:46.305,50.46
2022-09-13 15:11:47.307,53.95
2022-09-13 15:11:48.309,51.06
2022-09-13 15:11:49.311,53.16
2022-09-13 15:11:50.313,52.21
2022-09-13 15:11:51.316,50.18
2022-09-13 15:11:52.318,51.6
2022-09-13 15:11:53.320,50.33
2022-09-13 15:11:54.323,51.81
2022-09-13 15:11:55.325,48.95
2022-09-13 15:11:56.327,48.35
2022-09-13 15:11:57.329,47.87
2022-09-13 15:11:58.331,49.86
2022-09-13 15:11:59.334,47.96
2022-09-13 15:12:00.336,47.37
2022-09-13 15:12:01.338,48.61
2022-09-13 15:12:02.340,50.81
2022-09-13 15:12:03.343,50.06
2022-09-13 15:12:04.345,50.39
2022-09-13 15:12:05.347,52.09
2022-09-13 15:12:06.349,50.34
2022-09-13 15:12:07.351,46.99
2022-09-13 15:12:08.353,47.38
2022-09-13 15:12:09.356,48.74
2022-09-13 15:12:10.358,46.99
2022-09-13 15:12:11.360,48.98
2022-09-13 15:12:12.362,46.03
2022-09-13 15:12:13.364,51.32
2022-09-13 15:12:14.366,46.54
2022-09-13 15:12:15.368,47.34
2022-09-13 15:12:16.371,46.44
2022-09-13 15:12:17.373,49.67
2022-09-13 15:12:18.376,51.34
2022-09-13 15:12:19.378,50.05
2022-09-13 15:12:20.381,50.5
2022-09-13 15:12:21.382,48.73
2022-09-13 15:12:22.385,52.88
2022-09-13 15:12:23.387,52.87
2022-09-13 15:12:24.389,49.8
2022-09-13 15:12:25.391,48.16
2022-09-13 15:12:26.394,48.44
2022-09-13 15:12:27.396,51.0
2022-09-13 15:12:28.397,48.96
2022-09-13 15:12:29.400,48.78
2022-09-13 15:12:30.402,47.51
2022-09-13 15:12:31.405,46.98
2022-09-13 15:12:32.408,50.54
2022-09-13 15:12:33.410,50.29
2022-09-13 15:12:34.412,50.36
2022-09-13 15:12:35.415,49.32
2022-09-13 15:12:36.417,53.01
2022-09-13 15:12:37.419,53.57
2022-09-13 15:12:38.422,50.71
2022-09-13 15:12:39.424,50.53
2022-09-13 15:12:40.426,50.83
2022-09-13 15:12:41.429,51.15
2022-09-13 15:12:42.431,48.71
2022-09-13 15:12:43.433,52.67
2022-09-13 15:12:44.435,47.91
2022-09-13 15:12:45.438,50.47
2022-09-13 15:12:46.440,52.14
2022-09-13 15:12:47.442,51.44
2022-09-13 15:12:48.445,52.61
2022-09-13 15:12:49.447,50.64
2022-09-13 15:12:50.449,51.24
2022-09-13 15:12:51.451,53.01
2022-09-13 15:12:52.453,51.02
2022-09-13 15:12:53.455,52.74
2022-09-13 15:12:54.458,55.28
2022-09-13 15:12:55.460,52.63
2022-09-13 15:12:56.463,54.58
2022-09-13 15:12:57.465,53.0
2022-09-13 15:12:58.467,49.3
2022-09-13 15:12:59.470,49.94
2022-09-13 15:13:00.472,50.37
2022-09-13 15:13:01.475,50.16
2022-09-13 15:13:02.477,50.0
2022-09-13 15:13:03.479,51.5
2022-09-13 15:13:04.481,51.62
2022-09-13 15:13:05.483,51.69
2022-09-13 15:13:06.486,50.84
2022-09-13 15:13:07.487,51.49
2022-09-13 15:13:08.489,52.15
2022-09-13 15:13:09.492,48.65
2022-09-13 15:13:10.494,49.75
2022-09-13 15:13:11.497,51.13
2022-09-13 15:13:12.499,49.72
2022-09-13 15:13:13.501,48.76
2022-09-13 15:13:14.504,48.76
2022-09-13 15:13:15.506,48.09
2022-09-13 15:13:16.508,48.44
2022-09-13 15:13:17.510,47.59
2022-09-13 15:13:18.512,49.03
2022-09-13 15:13:19.515,49.24
2022-09-13 15:13:20.517,49.93
2022-09-13 15:13:21.519,49.44
2022-09-13 15:13:22.522,51.99
2022-09-13 15:13:23.524,47.1
2022-09-13 15:13:24.527,48.97
2022-09-13 15:13:25.529,49.02
2022-09-13 15:13:26.531,49.23
2022-09-13 15:13:27.533,51.34
2022-09-13 15:13:28.535,48.52
2022-09-13 15:13:29.538,48.47
2022-09-13 15:13:30.540,50.94
2022-09-13 15:13:31.542,47.39
2022-09-13 15:13:32.544,49.24
2022-09-13 15:13:33.546,51.3
2022-09-13 15:13:34.549,49.85
2022-09-13 15:13:35.551,50.88
2022-09-13 15:13:36.554,48.06
2022-09-13 15:13:37.556,52.67
2022-09-13 15:13:38.558,50.69
2022-09-13 15:13:39.560,49.66
2022-09-13 15:13:40.563,47.2
2022-09-13 15:13:41.565,47.93
2022-09-13 15:13:42.567,46.99
2022-09-13 15:13:43.570,47.97
2022-09-13 15:13:44.572,49.14
2022-09-13 15:13:45.574,49.14
2022-09-13 15:13:46.577,48.2
2022-09-13 15:13:47.579,49.46
2022-09-13 15:13:48.582,49.69
2022-09-13 15:13:49.584,46.86
2022-09-13 15:13:50.587,47.12
2022-09-13 15:13:51.589,47.21
2022-09-13 15:13:52.592,48.93
2022-09-13 15:13:53.594,47.84
2022-09-13 15:13:54.597,47.15
2022-09-13 15:13:55.599,50.84
2022-09-13 15:13:56.602,51.0
2022-09-13 15:13:57.604,46.45
2022-09-13 15:13:58.606,46.59
2022-09-13 15:13:59.609,48.82
2022-09-13 15:14:00.611,46.32
2022-09-13 15:14:01.614,47.19
2022-09-13 15:14:02.616,45.74
2022-09-13 15:14:03.619,44.59
2022-09-13 15:14:04.621,44.67
2022-09-13 15:14:05.623,44.48
2022-09-13 15:14:06.625,50.13
2022-09-13 15:14:07.627,52.17
2022-09-13 15:14:08.630,51.91
2022-09-13 15:14:09.632,49.88
2022-09-13 15:14:10.634,50.56
2022-09-13 15:14:11.637,51.07
2022-09-13 15:14:12.639,54.12
2022-09-13 15:14:13.642,45.74
2022-09-13 15:14:14.644,47.27
2022-09-13 15:14:15.647,47.22
2022-09-13 15:14:16.649,50.39
2022-09-13 15:14:17.652,48.53
2022-09-13 15:14:18.654,50.11
2022-09-13 15:14:19.656,47.66
2022-09-13 15:14:20.658,49.13
2022-09-13 15:14:21.660,48.52
2022-09-13 15:14:22.662,48.5
2022-09-13 15:14:23.665,46.89
2022-09-13 15:14:24.667,47.34
2022-09-13 15:14:25.670,52.71
2022-09-13 15:14:26.672,46.81
2022-09-13 15:14:27.674,48.19
2022-09-13 15:14:28.677,48.02
2022-09-13 15:14:29.679,49.18
2022-09-13 15:14:30.682,50.73
2022-09-13 15:14:31.684,49.34
2022-09-13 15:14:32.686,49.73
2022-09-13 15:14:33.689,50.34
2022-09-13 15:14:34.691,48.81
2022-09-13 15:14:35.694,47.73
2022-09-13 15:14:36.696,45.65
2022-09-13 15:14:37.698,46.98
2022-09-13 15:14:38.700,45.09
2022-09-13 15:14:39.703,46.05
2022-09-13 15:14:40.705,48.62
2022-09-13 15:14:41.708,54.5
2022-09-13 15:14:42.710,51.77
2022-09-13 15:14:43.713,49.91
2022-09-13 15:14:44.715,49.87
2022-09-13 15:14:45.717,52.65
2022-09-13 15:14:46.719,49.51
2022-09-13 15:14:47.721,56.9
2022-09-13 15:14:48.724,50.79
2022-09-13 15:14:49.727,48.84
2022-09-13 15:14:50.730,50.16
2022-09-13 15:14:51.733,51.84
2022-09-13 15:14:52.735,52.3
2022-09-13 15:14:53.737,54.77
2022-09-13 15:14:54.740,57.04
2022-09-13 15:14:55.742,55.77
2022-09-13 15:14:56.744,55.43
2022-09-13 15:14:57.747,57.41
2022-09-13 15:14:58.749,61.44
2022-09-13 15:14:59.751,61.95
2022-09-13 15:15:00.754,62.97
2022-09-13 15:15:01.755,61.41
2022-09-13 15:15:02.758,57.39
2022-09-13 15:15:03.760,57.02
2022-09-13 15:15:04.762,55.63
2022-09-13 15:15:05.765,52.17
2022-09-13 15:15:06.767,53.47
2022-09-13 15:15:07.769,51.78
2022-09-13 15:15:08.772,50.59
2022-09-13 15:15:09.774,52.31
2022-09-13 15:15:10.776,52.76
2022-09-13 15:15:11.779,50.44
2022-09-13 15:15:12.781,53.19
2022-09-13 15:15:13.782,53.68
2022-09-13 15:15:14.784,53.21
2022-09-13 15:15:15.786,54.6
2022-09-13 15:15:16.788,56.06
2022-09-13 15:15:17.790,56.0
2022-09-13 15:15:18.792,54.89
2022-09-13 15:15:19.794,53.51
2022-09-13 15:15:20.797,53.9
2022-09-13 15:15:21.799,53.72
2022-09-13 15:15:22.801,51.54
2022-09-13 15:15:23.803,50.17
2022-09-13 15:15:24.806,51.14
2022-09-13 15:15:25.808,56.2
2022-09-13 15:15:26.810,58.96
2022-09-13 15:15:27.812,51.47
2022-09-13 15:15:28.814,49.78
2022-09-13 15:15:29.817,51.37
2022-09-13 15:15:30.819,49.81
2022-09-13 15:15:31.822,53.69
2022-09-13 15:15:32.824,57.62
2022-09-13 15:15:33.826,57.27
2022-09-13 15:15:34.829,55.1
2022-09-13 15:15:35.831,55.36
2022-09-13 15:15:36.834,56.67
2022-09-13 15:15:37.836,55.99
2022-09-13 15:15:38.838,56.44
2022-09-13 15:15:39.840,59.35
2022-09-13 15:15:40.842,61.69
2022-09-13 15:15:41.845,64.24
2022-09-13 15:15:42.847,65.16
2022-09-13 15:15:43.849,64.98
2022-09-13 15:15:44.852,63.75
2022-09-13 15:15:45.854,60.3
2022-09-13 15:15:46.857,60.38
2022-09-13 15:15:47.859,56.91
2022-09-13 15:15:48.861,56.12
2022-09-13 15:15:49.863,54.81
2022-09-13 15:15:50.865,54.15
2022-09-13 15:15:51.868,54.1
2022-09-13 15:15:52.870,54.96
2022-09-13 15:15:53.873,57.36
2022-09-13 15:15:54.875,53.95
2022-09-13 15:15:55.877,53.86
2022-09-13 15:15:56.879,55.67
2022-09-13 15:15:57.882,51.59
2022-09-13 15:15:58.884,53.99
2022-09-13 15:15:59.887,57.7
2022-09-13 15:16:00.889,52.92
2022-09-13 15:16:01.891,55.63
2022-09-13 15:16:02.893,59.45
2022-09-13 15:16:03.895,55.89
2022-09-13 15:16:04.897,48.45
2022-09-13 15:16:05.899,49.85
2022-09-13 15:16:06.902,49.27
2022-09-13 15:16:07.904,49.12
2022-09-13 15:16:08.907,51.91
2022-09-13 15:16:09.909,50.18
2022-09-13 15:16:10.911,50.99
2022-09-13 15:16:11.913,50.98
2022-09-13 15:16:12.915,52.62
2022-09-13 15:16:13.917,49.57
2022-09-13 15:16:14.920,48.72
2022-09-13 15:16:15.922,46.79
2022-09-13 15:16:16.925,48.48
2022-09-13 15:16:17.927,47.82
2022-09-13 15:16:18.930,46.9
2022-09-13 15:16:19.932,46.66
2022-09-13 15:16:20.934,47.12
2022-09-13 15:16:21.936,51.06
2022-09-13 15:16:22.938,47.3
2022-09-13 15:16:23.940,48.43
2022-09-13 15:16:24.943,46.8
2022-09-13 15:16:25.945,49.42
2022-09-13 15:16:26.947,46.72
2022-09-13 15:16:27.949,50.22
2022-09-13 15:16:28.951,50.04
2022-09-13 15:16:29.954,50.37
2022-09-13 15:16:30.956,51.88
2022-09-13 15:16:31.958,53.56
2022-09-13 15:16:32.961,54.77
2022-09-13 15:16:33.963,54.02
2022-09-13 15:16:34.965,53.08
2022-09-13 15:16:35.967,55.06
2022-09-13 15:16:36.970,57.92
2022-09-13 15:16:37.972,60.6
2022-09-13 15:16:38.974,60.39
2022-09-13 15:16:39.976,61.25
2022-09-13 15:16:40.979,60.31
2022-09-13 15:16:41.981,57.09
2022-09-13 15:16:42.983,56.89
2022-09-13 15:16:43.985,55.16
2022-09-13 15:16:44.987,54.05
2022-09-13 15:16:45.990,51.42
2022-09-13 15:16:46.992,50.89
2022-09-13 15:16:47.994,49.96
2022-09-13 15:16:48.996,48.41
2022-09-13 15:16:49.999,47.31
2022-09-13 15:16:51.001,47.57
2022-09-13 15:16:52.003,47.06
2022-09-13 15:16:53.006,51.7
2022-09-13 15:16:54.008,51.82
2022-09-13 15:16:55.010,45.81
2022-09-13 15:16:56.012,47.6
2022-09-13 15:16:57.014,51.09
2022-09-13 15:16:58.016,51.34
2022-09-13 15:16:59.019,54.13
2022-09-13 15:17:00.021,48.68
2022-09-13 15:17:01.024,49.55
2022-09-13 15:17:02.026,53.93
2022-09-13 15:17:03.029,53.09
2022-09-13 15:17:04.031,52.84
2022-09-13 15:17:05.033,50.13
2022-09-13 15:17:06.035,50.21
2022-09-13 15:17:07.037,50.53
2022-09-13 15:17:08.040,49.57
2022-09-13 15:17:09.042,52.79
2022-09-13 15:17:10.045,52.44
2022-09-13 15:17:11.047,51.13
2022-09-13 15:17:12.050,50.8
2022-09-13 15:17:13.052,53.81
2022-09-13 15:17:14.055,51.99
2022-09-13 15:17:15.057,52.04
2022-09-13 15:17:16.059,51.55
2022-09-13 15:17:17.061,54.41
2022-09-13 15:17:18.064,55.09
2022-09-13 15:17:19.066,55.31
2022-09-13 15:17:20.068,53.89
2022-09-13 15:17:21.070,53.41
2022-09-13 15:17:22.073,54.17
2022-09-13 15:17:23.075,54.09
2022-09-13 15:17:24.078,52.77
2022-09-13 15:17:25.080,51.31
2022-09-13 15:17:26.082,51.28
2022-09-13 15:17:27.085,49.53
2022-09-13 15:17:28.087,47.81
2022-09-13 15:17:29.089,49.26
2022-09-13 15:17:30.092,47.8
2022-09-13 15:17:31.094,48.24
2022-09-13 15:17:32.097,49.68
2022-09-13 15:17:33.099,50.5
2022-09-13 15:17:34.101,50.29
2022-09-13 15:17:35.104,52.14
2022-09-13 15:17:36.106,48.26
2022-09-13 15:17:37.108,49.64
2022-09-13 15:17:38.111,46.76
2022-09-13 15:17:39.113,51.34
2022-09-13 15:17:40.116,47.72
2022-09-13 15:17:41.118,48.5
2022-09-13 15:17:42.120,47.55
2022-09-13 15:17:43.123,46.89
2022-09-13 15:17:44.125,47.25
2022-09-13 15:17:45.128,44.51
2022-09-13 15:17:46.130,46.13
2022-09-13 15:17:47.132,46.84
2022-09-13 15:17:48.135,52.5
2022-09-13 15:17:49.137,50.58
2022-09-13 15:17:50.139,47.81
2022-09-13 15:17:51.142,45.26
2022-09-13 15:17:52.144,46.73
2022-09-13 15:17:53.147,48.57
2022-09-13 15:17:54.149,51.78
2022-09-13 15:17:55.151,54.21
2022-09-13 15:17:56.153,46.53
2022-09-13 15:17:57.156,44.96
2022-09-13 15:17:58.158,48.78
2022-09-13 15:17:59.160,53.92
2022-09-13 15:18:00.162,50.08
2022-09-13 15:18:01.165,54.36
2022-09-13 15:18:02.167,51.64
2022-09-13 15:18:03.170,49.11
2022-09-13 15:18:04.172,51.2
2022-09-13 15:18:05.175,48.16
2022-09-13 15:18:06.177,53.46
2022-09-13 15:18:07.179,48.93
2022-09-13 15:18:08.182,48.92
2022-09-13 15:18:09.184,47.14
2022-09-13 15:18:10.187,50.08
2022-09-13 15:18:11.189,47.29
2022-09-13 15:18:12.191,47.55
2022-09-13 15:18:13.194,46.49
2022-09-13 15:18:14.196,49.68
2022-09-13 15:18:15.198,48.23
2022-09-13 15:18:16.201,45.27
2022-09-13 15:18:17.203,45.32
2022-09-13 15:18:18.205,50.31
2022-09-13 15:18:19.208,51.08
2022-09-13 15:18:20.210,46.04
2022-09-13 15:18:21.212,48.62
2022-09-13 15:18:22.215,49.93
2022-09-13 15:18:23.217,48.82
2022-09-13 15:18:24.219,50.2
2022-09-13 15:18:25.222,51.88
2022-09-13 15:18:26.224,54.27
2022-09-13 15:18:27.227,47.94
2022-09-13 15:18:28.229,45.92
2022-09-13 15:18:29.231,47.62
2022-09-13 15:18:30.234,50.57
2022-09-13 15:18:31.236,49.95
2022-09-13 15:18:32.238,48.36
2022-09-13 15:18:33.241,51.23
2022-09-13 15:18:34.243,51.84
2022-09-13 15:18:35.245,51.66
2022-09-13 15:18:36.248,50.48
2022-09-13 15:18:37.250,49.18
2022-09-13 15:18:38.251,48.64
2022-09-13 15:18:39.253,50.13
2022-09-13 15:18:40.256,52.14
2022-09-13 15:18:41.258,49.07
2022-09-13 15:18:42.261,51.18
2022-09-13 15:18:43.263,51.46
2022-09-13 15:18:44.265,49.04
2022-09-13 15:18:45.268,52.03
2022-09-13 15:18:46.270,49.46
2022-09-13 15:18:47.273,50.68
2022-09-13 15:18:48.275,50.15
2022-09-13 15:18:49.277,49.13
2022-09-13 15:18:50.279,50.18
2022-09-13 15:18:51.282,51.81
2022-09-13 15:18:52.285,51.05
2022-09-13 15:18:53.287,54.96
2022-09-13 15:18:54.290,48.94
2022-09-13 15:18:55.292,51.58
2022-09-13 15:18:56.295,51.94
2022-09-13 15:18:57.297,51.43
2022-09-13 15:18:58.300,51.3
2022-09-13 15:18:59.302,50.38
2022-09-13 15:19:00.305,52.53
2022-09-13 15:19:01.307,52.4
2022-09-13 15:19:02.309,50.21
2022-09-13 15:19:03.311,50.08
2022-09-13 15:19:04.314,50.32
2022-09-13 15:19:05.316,50.19
2022-09-13 15:19:06.318,49.64
2022-09-13 15:19:07.321,51.63
2022-09-13 15:19:08.324,50.99
2022-09-13 15:19:09.326,47.48
2022-09-13 15:19:10.329,47.51
2022-09-13 15:19:11.331,49.17
2022-09-13 15:19:12.333,51.47
2022-09-13 15:19:13.335,52.18
2022-09-13 15:19:14.337,50.27
2022-09-13 15:19:15.339,49.39
2022-09-13 15:19:16.341,47.98
2022-09-13 15:19:17.343,47.88
2022-09-13 15:19:18.346,50.9
2022-09-13 15:19:19.348,52.94
2022-09-13 15:19:20.350,53.39
2022-09-13 15:19:21.352,56.5
2022-09-13 15:19:22.354,57.57
2022-09-13 15:19:23.357,54.32
2022-09-13 15:19:24.359,52.76
2022-09-13 15:19:25.361,50.6
2022-09-13 15:19:26.363,52.11
2022-09-13 15:19:27.365,52.21
2022-09-13 15:19:28.367,50.9
2022-09-13 15:19:29.370,55.41
2022-09-13 15:19:30.372,58.3
2022-09-13 15:19:31.374,60.94
2022-09-13 15:19:32.377,64.79
2022-09-13 15:19:33.379,65.25
2022-09-13 15:19:34.381,61.37
2022-09-13 15:19:35.384,59.27
2022-09-13 15:19:36.386,60.02
2022-09-13 15:19:37.388,62.37
2022-09-13 15:19:38.390,61.56
2022-09-13 15:19:39.392,58.38
2022-09-13 15:19:40.394,55.33
2022-09-13 15:19:41.397,54.79
2022-09-13 15:19:42.398,56.27
2022-09-13 15:19:43.401,55.58
2022-09-13 15:19:44.403,53.86
2022-09-13 15:19:45.405,51.93
2022-09-13 15:19:46.408,50.45
2022-09-13 15:19:47.410,50.22
2022-09-13 15:19:48.412,48.93
2022-09-13 15:19:49.414,50.63
2022-09-13 15:19:50.416,48.58
2022-09-13 15:19:51.418,48.74
2022-09-13 15:19:52.420,49.15
2022-09-13 15:19:53.422,48.99
2022-09-13 15:19:54.424,46.63
2022-09-13 15:19:55.427,47.24
2022-09-13 15:19:56.429,50.98
2022-09-13 15:19:57.432,50.68
2022-09-13 15:19:58.434,51.3
2022-09-13 15:19:59.436,48.82
2022-09-13 15:20:00.438,54.64
2022-09-13 15:20:01.441,50.12
2022-09-13 15:20:02.442,53.33
2022-09-13 15:20:03.444,48.65
2022-09-13 15:20:04.446,47.87
2022-09-13 15:20:05.449,47.9
2022-09-13 15:20:06.451,46.96
2022-09-13 15:20:07.453,45.81
2022-09-13 15:20:08.455,49.07
2022-09-13 15:20:09.457,48.59
2022-09-13 15:20:10.460,50.9
2022-09-13 15:20:11.462,51.04
2022-09-13 15:20:12.464,48.58
2022-09-13 15:20:13.466,48.94
2022-09-13 15:20:14.468,46.77
2022-09-13 15:20:15.470,49.53
2022-09-13 15:20:16.472,50.58
2022-09-13 15:20:17.474,47.49
2022-09-13 15:20:18.476,52.09
2022-09-13 15:20:19.479,47.79
2022-09-13 15:20:20.481,47.21
2022-09-13 15:20:21.483,47.14
2022-09-13 15:20:22.486,47.7
2022-09-13 15:20:23.488,48.01
2022-09-13 15:20:24.491,48.04
2022-09-13 15:20:25.493,48.08
2022-09-13 15:20:26.495,50.48
2022-09-13 15:20:27.497,50.64
2022-09-13 15:20:28.499,47.91
2022-09-13 15:20:29.502,49.35
2022-09-13 15:20:30.504,53.29
2022-09-13 15:20:31.506,54.16
2022-09-13 15:20:32.508,54.98
2022-09-13 15:20:33.510,51.26
2022-09-13 15:20:34.512,50.97
2022-09-13 15:20:35.515,51.09
2022-09-13 15:20:36.517,50.35
2022-09-13 15:20:37.519,54.11
2022-09-13 15:20:38.521,58.75
2022-09-13 15:20:39.523,59.63
2022-09-13 15:20:40.526,55.98
2022-09-13 15:20:41.528,54.83
2022-09-13 15:20:42.530,54.71
2022-09-13 15:20:43.532,57.27
2022-09-13 15:20:44.535,67.41
2022-09-13 15:20:45.537,66.97
2022-09-13 15:20:46.539,59.4
2022-09-13 15:20:47.541,59.25
2022-09-13 15:20:48.543,60.88
2022-09-13 15:20:49.546,57.83
2022-09-13 15:20:50.548,55.22
2022-09-13 15:20:51.550,51.36
2022-09-13 15:20:52.553,50.85
2022-09-13 15:20:53.555,50.76
2022-09-13 15:20:54.557,54.35
2022-09-13 15:20:55.560,58.67
2022-09-13 15:20:56.562,57.31
2022-09-13 15:20:57.564,58.75
2022-09-13 15:20:58.566,57.51
2022-09-13 15:20:59.569,56.14
2022-09-13 15:21:00.571,52.63
2022-09-13 15:21:01.573,50.22
2022-09-13 15:21:02.576,50.03
2022-09-13 15:21:03.578,49.58
2022-09-13 15:21:04.580,50.2
2022-09-13 15:21:05.583,50.64
2022-09-13 15:21:06.585,48.8
2022-09-13 15:21:07.587,48.13
2022-09-13 15:21:08.590,49.94
2022-09-13 15:21:09.592,49.0
2022-09-13 15:21:10.594,52.63
2022-09-13 15:21:11.596,50.7
2022-09-13 15:21:12.599,49.51
2022-09-13 15:21:13.601,50.38
2022-09-13 15:21:14.603,49.98
2022-09-13 15:21:15.606,50.77
2022-09-13 15:21:16.608,51.66
2022-09-13 15:21:17.610,50.17
2022-09-13 15:21:18.613,50.99
2022-09-13 15:21:19.615,46.93
2022-09-13 15:21:20.617,46.73
2022-09-13 15:21:21.620,48.94
2022-09-13 15:21:22.622,49.16
2022-09-13 15:21:23.624,47.95
2022-09-13 15:21:24.626,45.31
2022-09-13 15:21:25.629,47.99
2022-09-13 15:21:26.631,48.82
2022-09-13 15:21:27.634,47.52
2022-09-13 15:21:28.636,46.72
2022-09-13 15:21:29.638,49.34
2022-09-13 15:21:30.641,49.79
2022-09-13 15:21:31.643,51.1
2022-09-13 15:21:32.646,51.66
2022-09-13 15:21:33.648,47.99
2022-09-13 15:21:34.651,48.79
2022-09-13 15:21:35.652,50.82
2022-09-13 15:21:36.655,53.09
2022-09-13 15:21:37.658,52.17
2022-09-13 15:21:38.660,54.18
2022-09-13 15:21:39.662,48.58
2022-09-13 15:21:40.665,48.95
2022-09-13 15:21:41.667,50.01
2022-09-13 15:21:42.670,49.99
2022-09-13 15:21:43.672,51.65
2022-09-13 15:21:44.674,49.58
2022-09-13 15:21:45.676,49.9
2022-09-13 15:21:46.679,50.09
2022-09-13 15:21:47.681,49.22
2022-09-13 15:21:48.683,46.22
2022-09-13 15:21:49.685,48.54
2022-09-13 15:21:50.687,48.66
2022-09-13 15:21:51.690,48.82
2022-09-13 15:21:52.692,48.62
2022-09-13 15:21:53.695,51.22
2022-09-13 15:21:54.697,51.5
2022-09-13 15:21:55.700,48.08
2022-09-13 15:21:56.702,49.1
2022-09-13 15:21:57.704,46.36
2022-09-13 15:21:58.707,47.98
2022-09-13 15:21:59.709,46.88
2022-09-13 15:22:00.712,47.67
2022-09-13 15:22:01.714,49.42
2022-09-13 15:22:02.717,48.54
2022-09-13 15:22:03.719,45.64
2022-09-13 15:22:04.722,49.03
2022-09-13 15:22:05.724,47.78
2022-09-13 15:22:06.727,48.67
2022-09-13 15:22:07.729,49.33
2022-09-13 15:22:08.731,49.37
2022-09-13 15:22:09.734,50.17
2022-09-13 15:22:10.736,45.88
2022-09-13 15:22:11.739,49.56
2022-09-13 15:22:12.741,46.72
2022-09-13 15:22:13.743,47.8
2022-09-13 15:22:14.746,48.34
2022-09-13 15:22:15.748,45.22
2022-09-13 15:22:16.751,46.61
2022-09-13 15:22:17.753,46.5
2022-09-13 15:22:18.755,46.15
2022-09-13 15:22:19.758,48.44
2022-09-13 15:22:20.760,47.52
2022-09-13 15:22:21.762,46.73
2022-09-13 15:22:22.764,46.73
2022-09-13 15:22:23.766,47.2
2022-09-13 15:22:24.769,46.4
2022-09-13 15:22:25.771,47.24
2022-09-13 15:22:26.773,51.99
2022-09-13 15:22:27.776,50.4
2022-09-13 15:22:28.778,49.83
2022-09-13 15:22:29.780,48.92
2022-09-13 15:22:30.782,46.5
2022-09-13 15:22:31.784,45.32
2022-09-13 15:22:32.787,49.88
2022-09-13 15:22:33.789,46.84
2022-09-13 15:22:34.791,48.79
2022-09-13 15:22:35.794,45.94
2022-09-13 15:22:36.796,47.6
2022-09-13 15:22:37.798,47.45
2022-09-13 15:22:38.800,48.49
2022-09-13 15:22:39.802,48.65
2022-09-13 15:22:40.805,58.51
2022-09-13 15:22:41.807,52.22
2022-09-13 15:22:42.810,53.31
2022-09-13 15:22:43.812,51.25
2022-09-13 15:22:44.815,53.81
2022-09-13 15:22:45.817,55.0
2022-09-13 15:22:46.819,53.29
2022-09-13 15:22:47.822,51.57
2022-09-13 15:22:48.824,50.31
2022-09-13 15:22:49.826,49.42
2022-09-13 15:22:50.828,50.8
2022-09-13 15:22:51.831,48.61
2022-09-13 15:22:52.833,44.02
2022-09-13 15:22:53.836,44.8
2022-09-13 15:22:54.838,46.11
2022-09-13 15:22:55.841,48.51
2022-09-13 15:22:56.843,49.63
2022-09-13 15:22:57.846,48.84
2022-09-13 15:22:58.848,51.79
2022-09-13 15:22:59.851,51.99
2022-09-13 15:23:00.853,52.27
2022-09-13 15:23:01.855,53.75
2022-09-13 15:23:02.858,54.07
2022-09-13 15:23:03.860,53.01
2022-09-13 15:23:04.863,50.73
2022-09-13 15:23:05.865,49.91
2022-09-13 15:23:06.867,47.3
2022-09-13 15:23:07.870,47.13
2022-09-13 15:23:08.873,46.71
2022-09-13 15:23:09.875,46.41
2022-09-13 15:23:10.877,48.68
2022-09-13 15:23:11.879,47.69
2022-09-13 15:23:12.881,49.55
2022-09-13 15:23:13.883,45.92
2022-09-13 15:23:14.886,49.21
2022-09-13 15:23:15.888,46.99
2022-09-13 15:23:16.891,47.84
2022-09-13 15:23:17.893,48.5
2022-09-13 15:23:18.895,48.4
2022-09-13 15:23:19.897,49.45
2022-09-13 15:23:20.899,49.96
2022-09-13 15:23:21.902,49.13
2022-09-13 15:23:22.904,49.64
2022-09-13 15:23:23.907,48.63
2022-09-13 15:23:24.909,49.08
2022-09-13 15:23:25.912,48.85
2022-09-13 15:23:26.914,48.03
2022-09-13 15:23:27.916,47.32
2022-09-13 15:23:28.919,46.28
2022-09-13 15:23:29.921,47.03
2022-09-13 15:23:30.924,47.23
2022-09-13 15:23:31.926,47.53
2022-09-13 15:23:32.929,47.35
2022-09-13 15:23:33.931,46.61
2022-09-13 15:23:34.934,47.31
2022-09-13 15:23:35.936,47.34
2022-09-13 15:23:36.938,47.0
2022-09-13 15:23:37.941,47.13
2022-09-13 15:23:38.943,47.67
2022-09-13 15:23:39.946,45.06
2022-09-13 15:23:40.948,45.35
2022-09-13 15:23:41.950,46.45
2022-09-13 15:23:42.953,44.8
2022-09-13 15:23:43.955,47.02
2022-09-13 15:23:44.957,49.44
2022-09-13 15:23:45.959,48.52
2022-09-13 15:23:46.962,48.25
2022-09-13 15:23:47.964,47.07
2022-09-13 15:23:48.967,45.07
2022-09-13 15:23:49.969,47.13
2022-09-13 15:23:50.972,48.46
2022-09-13 15:23:51.974,48.95
2022-09-13 15:23:52.977,49.97
2022-09-13 15:23:53.979,50.5
2022-09-13 15:23:54.982,47.36
2022-09-13 15:23:55.984,50.45
2022-09-13 15:23:56.986,52.55
2022-09-13 15:23:57.989,48.43
2022-09-13 15:23:58.991,48.21
2022-09-13 15:23:59.993,50.95
2022-09-13 15:24:00.995,49.09
2022-09-13 15:24:01.997,47.38
2022-09-13 15:24:03.000,47.05
2022-09-13 15:24:04.002,47.18
2022-09-13 15:24:05.005,48.48
2022-09-13 15:24:06.007,46.85
2022-09-13 15:24:07.009,46.76
2022-09-13 15:24:08.011,49.36
2022-09-13 15:24:09.013,52.25
2022-09-13 15:24:10.016,50.58
2022-09-13 15:24:11.018,49.36
2022-09-13 15:24:12.021,50.61
2022-09-13 15:24:13.022,51.16
2022-09-13 15:24:14.024,50.66
2022-09-13 15:24:15.027,47.45
2022-09-13 15:24:16.029,50.46
2022-09-13 15:24:17.031,54.05
2022-09-13 15:24:18.034,53.39
2022-09-13 15:24:19.036,52.36
2022-09-13 15:24:20.038,49.16
2022-09-13 15:24:21.040,51.39
2022-09-13 15:24:22.043,51.45
2022-09-13 15:24:23.045,51.24
2022-09-13 15:24:24.047,50.45
2022-09-13 15:24:25.049,49.55
2022-09-13 15:24:26.051,48.28
2022-09-13 15:24:27.054,45.65
2022-09-13 15:24:28.056,50.54
2022-09-13 15:24:29.058,54.82
2022-09-13 15:24:30.060,50.02
2022-09-13 15:24:31.063,49.22
2022-09-13 15:24:32.065,54.63
2022-09-13 15:24:33.067,58.07
2022-09-13 15:24:34.069,53.99
2022-09-13 15:24:35.072,50.44
2022-09-13 15:24:36.074,49.32
2022-09-13 15:24:37.076,53.24
2022-09-13 15:24:38.078,51.25
2022-09-13 15:24:39.080,54.01
2022-09-13 15:24:40.083,54.95
2022-09-13 15:24:41.085,52.77
2022-09-13 15:24:42.087,51.12
2022-09-13 15:24:43.089,51.75
2022-09-13 15:24:44.092,51.18
2022-09-13 15:24:45.094,52.95
2022-09-13 15:24:46.096,55.23
2022-09-13 15:24:47.098,54.36
2022-09-13 15:24:48.100,56.61
2022-09-13 15:24:49.102,56.54
2022-09-13 15:24:50.105,54.39
2022-09-13 15:24:51.107,57.39
2022-09-13 15:24:52.109,55.32
2022-09-13 15:24:53.111,54.99
2022-09-13 15:24:54.114,53.62
2022-09-13 15:24:55.116,53.02
2022-09-13 15:24:56.118,50.53
2022-09-13 15:24:57.121,50.16
2022-09-13 15:24:58.123,50.02
2022-09-13 15:24:59.125,53.67
2022-09-13 15:25:00.126,49.7
2022-09-13 15:25:01.129,48.39
2022-09-13 15:25:02.131,51.2
2022-09-13 15:25:03.132,51.18
2022-09-13 15:25:04.134,51.79
2022-09-13 15:25:05.136,52.29
2022-09-13 15:25:06.138,49.93
2022-09-13 15:25:07.140,55.2
2022-09-13 15:25:08.143,52.72
2022-09-13 15:25:09.145,51.22
2022-09-13 15:25:10.147,55.71
2022-09-13 15:25:11.148,56.81
2022-09-13 15:25:12.151,54.46
2022-09-13 15:25:13.153,53.02
2022-09-13 15:25:14.155,49.77
2022-09-13 15:25:15.158,50.11
2022-09-13 15:25:16.160,50.42
2022-09-13 15:25:17.162,54.53
2022-09-13 15:25:18.164,54.72
2022-09-13 15:25:19.167,55.42
2022-09-13 15:25:20.169,54.56
2022-09-13 15:25:21.171,53.29
2022-09-13 15:25:22.174,50.6
2022-09-13 15:25:23.176,49.81
2022-09-13 15:25:24.178,48.73
2022-09-13 15:25:25.180,49.66
2022-09-13 15:25:26.182,50.06
2022-09-13 15:25:27.184,47.95
2022-09-13 15:25:28.186,48.09
2022-09-13 15:25:29.189,48.86
2022-09-13 15:25:30.191,51.98
2022-09-13 15:25:31.193,52.81
2022-09-13 15:25:32.196,49.97
2022-09-13 15:25:33.198,52.82
2022-09-13 15:25:34.200,52.63
2022-09-13 15:25:35.202,50.31
2022-09-13 15:25:36.205,51.63
2022-09-13 15:25:37.207,49.33
2022-09-13 15:25:38.209,51.34
2022-09-13 15:25:39.211,48.78
2022-09-13 15:25:40.213,48.86
2022-09-13 15:25:41.216,49.56
2022-09-13 15:25:42.218,49.44
2022-09-13 15:25:43.220,48.83
2022-09-13 15:25:44.223,51.72
2022-09-13 15:25:45.225,46.2
2022-09-13 15:25:46.227,49.02
2022-09-13 15:25:47.230,48.87
2022-09-13 15:25:48.232,48.61
2022-09-13 15:25:49.234,47.96
2022-09-13 15:25:50.236,47.09
2022-09-13 15:25:51.238,49.39
2022-09-13 15:25:52.240,47.97
2022-09-13 15:25:53.242,50.15
2022-09-13 15:25:54.245,48.35
2022-09-13 15:25:55.247,47.64
2022-09-13 15:25:56.251,46.23
2022-09-13 15:25:57.253,48.62
2022-09-13 15:25:58.255,48.13
2022-09-13 15:25:59.257,47.07
2022-09-13 15:26:00.260,49.14
2022-09-13 15:26:01.262,47.47
2022-09-13 15:26:02.264,48.88
2022-09-13 15:26:03.267,48.65
2022-09-13 15:26:04.269,47.06
2022-09-13 15:26:05.271,48.63
2022-09-13 15:26:06.274,48.26
2022-09-13 15:26:07.276,47.33
2022-09-13 15:26:08.278,49.14
2022-09-13 15:26:09.281,48.82
2022-09-13 15:26:10.283,49.02
2022-09-13 15:26:11.286,48.37
2022-09-13 15:26:12.288,48.45
2022-09-13 15:26:13.290,48.97
2022-09-13 15:26:14.292,48.84
2022-09-13 15:26:15.294,48.2
2022-09-13 15:26:16.296,47.58
2022-09-13 15:26:17.299,48.75
2022-09-13 15:26:18.301,46.22
2022-09-13 15:26:19.303,45.36
2022-09-13 15:26:20.305,46.07
2022-09-13 15:26:21.308,47.01
2022-09-13 15:26:22.310,46.61
2022-09-13 15:26:23.313,47.27
2022-09-13 15:26:24.315,47.47
2022-09-13 15:26:25.317,48.51
2022-09-13 15:26:26.319,49.4
2022-09-13 15:26:27.322,48.38
2022-09-13 15:26:28.324,47.71
2022-09-13 15:26:29.326,48.17
2022-09-13 15:26:30.328,47.79
2022-09-13 15:26:31.331,47.83
2022-09-13 15:26:32.333,46.78
2022-09-13 15:26:33.336,47.87
2022-09-13 15:26:34.338,51.94
2022-09-13 15:26:35.340,49.62
2022-09-13 15:26:36.343,48.84
2022-09-13 15:26:37.345,51.02
2022-09-13 15:26:38.347,49.45
2022-09-13 15:26:39.349,47.6
2022-09-13 15:26:40.352,51.23
2022-09-13 15:26:41.354,48.98
2022-09-13 15:26:42.356,47.38
2022-09-13 15:26:43.358,47.3
2022-09-13 15:26:44.361,47.03
2022-09-13 15:26:45.363,44.96
2022-09-13 15:26:46.366,46.92
2022-09-13 15:26:47.368,46.31
2022-09-13 15:26:48.370,44.92
2022-09-13 15:26:49.373,46.95
2022-09-13 15:26:50.375,47.76
2022-09-13 15:26:51.377,48.01
2022-09-13 15:26:52.379,47.76
2022-09-13 15:26:53.381,47.51
2022-09-13 15:26:54.384,48.94
2022-09-13 15:26:55.386,48.19
2022-09-13 15:26:56.389,48.24
2022-09-13 15:26:57.391,46.5
2022-09-13 15:26:58.393,46.38
2022-09-13 15:26:59.395,46.4
2022-09-13 15:27:00.398,45.0
2022-09-13 15:27:01.400,44.75
2022-09-13 15:27:02.403,44.26
2022-09-13 15:27:03.405,45.77
2022-09-13 15:27:04.407,46.76
2022-09-13 15:27:05.410,48.16
2022-09-13 15:27:06.412,50.36
2022-09-13 15:27:07.414,47.0
2022-09-13 15:27:08.416,46.93
2022-09-13 15:27:09.419,46.53
2022-09-13 15:27:10.421,45.57
2022-09-13 15:27:11.423,46.98
2022-09-13 15:27:12.426,43.76
2022-09-13 15:27:13.428,43.7
2022-09-13 15:27:14.430,44.57
2022-09-13 15:27:15.433,43.61
2022-09-13 15:27:16.435,47.96
2022-09-13 15:27:17.437,47.01
2022-09-13 15:27:18.439,44.57
2022-09-13 15:27:19.441,45.26
2022-09-13 15:27:20.444,44.77
2022-09-13 15:27:21.446,46.45
2022-09-13 15:27:22.449,46.54
2022-09-13 15:27:23.451,45.21
2022-09-13 15:27:24.453,48.19
2022-09-13 15:27:25.455,46.51
2022-09-13 15:27:26.458,47.11
2022-09-13 15:27:27.460,46.3
2022-09-13 15:27:28.462,45.93
2022-09-13 15:27:29.464,44.35
2022-09-13 15:27:30.466,45.55
2022-09-13 15:27:31.469,46.96
2022-09-13 15:27:32.471,48.36
2022-09-13 15:27:33.473,49.23
2022-09-13 15:27:34.475,48.46
2022-09-13 15:27:35.478,49.47
2022-09-13 15:27:36.480,47.88
2022-09-13 15:27:37.482,46.94
2022-09-13 15:27:38.485,47.06
2022-09-13 15:27:39.488,46.3
2022-09-13 15:27:40.490,45.34
2022-09-13 15:27:41.492,45.07
2022-09-13 15:27:42.494,45.43
2022-09-13 15:27:43.496,45.47
2022-09-13 15:27:44.499,46.15
2022-09-13 15:27:45.501,46.99
2022-09-13 15:27:46.503,45.56
2022-09-13 15:27:47.505,46.2
2022-09-13 15:27:48.508,45.25
2022-09-13 15:27:49.510,46.35
2022-09-13 15:27:50.511,47.24
2022-09-13 15:27:51.514,45.92
2022-09-13 15:27:52.516,45.9
2022-09-13 15:27:53.518,47.4
2022-09-13 15:27:54.521,46.91
2022-09-13 15:27:55.523,48.42
2022-09-13 15:27:56.525,48.1
2022-09-13 15:27:57.527,47.53
2022-09-13 15:27:58.530,47.38
2022-09-13 15:27:59.531,48.93
2022-09-13 15:28:00.533,46.54
2022-09-13 15:28:01.536,49.73
2022-09-13 15:28:02.538,48.51
2022-09-13 15:28:03.540,49.39
2022-09-13 15:28:04.543,49.77
2022-09-13 15:28:05.545,48.31
2022-09-13 15:28:06.548,46.64
2022-09-13 15:28:07.550,49.65
2022-09-13 15:28:08.552,55.08
2022-09-13 15:28:09.555,50.46
2022-09-13 15:28:10.557,46.58
2022-09-13 15:28:11.559,46.84
2022-09-13 15:28:12.561,45.75
2022-09-13 15:28:13.563,47.04
2022-09-13 15:28:14.565,47.02
2022-09-13 15:28:15.567,46.31
2022-09-13 15:28:16.570,45.71
2022-09-13 15:28:17.572,46.65
2022-09-13 15:28:18.574,46.6
2022-09-13 15:28:19.577,47.33
2022-09-13 15:28:20.579,47.71
2022-09-13 15:28:21.581,47.26
2022-09-13 15:28:22.584,47.37
2022-09-13 15:28:23.586,46.99
2022-09-13 15:28:24.588,46.28
2022-09-13 15:28:25.590,46.45
2022-09-13 15:28:26.592,46.26
2022-09-13 15:28:27.595,47.43
2022-09-13 15:28:28.597,46.9
2022-09-13 15:28:29.600,48.48
2022-09-13 15:28:30.602,50.71
2022-09-13 15:28:31.605,47.45
2022-09-13 15:28:32.607,47.9
2022-09-13 15:28:33.609,46.1
2022-09-13 15:28:34.612,49.34
2022-09-13 15:28:35.613,49.52
2022-09-13 15:28:36.616,47.13
2022-09-13 15:28:37.618,48.74
2022-09-13 15:28:38.619,47.23
2022-09-13 15:28:39.622,47.04
2022-09-13 15:28:40.625,48.76
2022-09-13 15:28:41.627,51.46
2022-09-13 15:28:42.630,50.67
2022-09-13 15:28:43.633,52.37
2022-09-13 15:28:44.634,52.99
2022-09-13 15:28:45.636,54.47
2022-09-13 15:28:46.638,54.26
2022-09-13 15:28:47.641,53.14
2022-09-13 15:28:48.642,53.04
2022-09-13 15:28:49.645,51.97
2022-09-13 15:28:50.647,50.85
2022-09-13 15:28:51.649,50.49
2022-09-13 15:28:52.651,50.19
2022-09-13 15:28:53.654,49.22
2022-09-13 15:28:54.656,47.3
2022-09-13 15:28:55.658,48.22
2022-09-13 15:28:56.661,47.02
2022-09-13 15:28:57.663,48.11
2022-09-13 15:28:58.666,47.27
2022-09-13 15:28:59.668,46.11
2022-09-13 15:29:00.671,47.68
2022-09-13 15:29:01.672,47.63
2022-09-13 15:29:02.674,46.55
2022-09-13 15:29:03.676,46.47
2022-09-13 15:29:04.679,46.7
2022-09-13 15:29:05.681,47.28
2022-09-13 15:29:06.684,46.28
2022-09-13 15:29:07.686,46.78
2022-09-13 15:29:08.689,47.31
2022-09-13 15:29:09.691,48.71
2022-09-13 15:29:10.694,48.44
2022-09-13 15:29:11.696,46.08
2022-09-13 15:29:12.698,46.32
2022-09-13 15:29:13.700,50.88
2022-09-13 15:29:14.702,46.98
2022-09-13 15:29:15.704,47.4
2022-09-13 15:29:16.707,47.09
2022-09-13 15:29:17.709,45.79
2022-09-13 15:29:18.711,47.59
2022-09-13 15:29:19.714,47.13
2022-09-13 15:29:20.716,46.44
2022-09-13 15:29:21.718,51.4
2022-09-13 15:29:22.721,52.82
2022-09-13 15:29:23.723,49.74
2022-09-13 15:29:24.725,47.75
2022-09-13 15:29:25.728,50.16
2022-09-13 15:29:26.730,48.48
2022-09-13 15:29:27.732,53.42
2022-09-13 15:29:28.734,49.98
2022-09-13 15:29:29.736,49.01
2022-09-13 15:29:30.738,48.59
2022-09-13 15:29:31.741,47.83
2022-09-13 15:29:32.743,49.82
2022-09-13 15:29:33.745,49.82
2022-09-13 15:29:34.747,50.45
2022-09-13 15:29:35.750,52.98
2022-09-13 15:29:36.752,54.64
2022-09-13 15:29:37.754,53.31
2022-09-13 15:29:38.756,52.63
2022-09-13 15:29:39.759,54.64
2022-09-13 15:29:40.760,50.22
2022-09-13 15:29:41.763,58.01
2022-09-13 15:29:42.765,48.56
2022-09-13 15:29:43.767,52.4
2022-09-13 15:29:44.770,47.82
2022-09-13 15:29:45.772,47.89
2022-09-13 15:29:46.774,48.76
2022-09-13 15:29:47.777,47.25
2022-09-13 15:29:48.779,46.99
2022-09-13 15:29:49.781,47.56
2022-09-13 15:29:50.784,50.26
2022-09-13 15:29:51.786,47.56
2022-09-13 15:29:52.788,50.01
2022-09-13 15:29:53.790,48.59
2022-09-13 15:29:54.792,48.52
2022-09-13 15:29:55.794,49.71
2022-09-13 15:29:56.797,48.75
2022-09-13 15:29:57.799,51.68
2022-09-13 15:29:58.802,49.56
2022-09-13 15:29:59.804,51.15
2022-09-13 15:30:00.806,53.34
2022-09-13 15:30:01.809,55.05
2022-09-13 15:30:02.811,53.81
2022-09-13 15:30:03.813,53.26
2022-09-13 15:30:04.816,52.21
2022-09-13 15:30:05.818,52.28
2022-09-13 15:30:06.820,49.77
2022-09-13 15:30:07.823,49.13
2022-09-13 15:30:08.825,49.24
2022-09-13 15:30:09.827,49.22
2022-09-13 15:30:10.830,48.87
2022-09-13 15:30:11.832,50.34
2022-09-13 15:30:12.834,51.28
2022-09-13 15:30:13.836,49.08
2022-09-13 15:30:14.839,48.86
2022-09-13 15:30:15.841,49.09
2022-09-13 15:30:16.844,51.65
2022-09-13 15:30:17.846,55.1
2022-09-13 15:30:18.848,52.2
2022-09-13 15:30:19.850,57.47
2022-09-13 15:30:20.852,57.42
2022-09-13 15:30:21.854,55.67
2022-09-13 15:30:22.857,54.49
2022-09-13 15:30:23.859,51.19
2022-09-13 15:30:24.862,50.89
2022-09-13 15:30:25.864,50.92
2022-09-13 15:30:26.867,50.85
2022-09-13 15:30:27.869,50.54
2022-09-13 15:30:28.871,51.46
2022-09-13 15:30:29.874,50.55
2022-09-13 15:30:30.876,51.52
2022-09-13 15:30:31.878,51.03
2022-09-13 15:30:32.880,51.75
2022-09-13 15:30:33.882,53.51
2022-09-13 15:30:34.884,55.68
2022-09-13 15:30:35.887,54.17
2022-09-13 15:30:36.889,54.75
2022-09-13 15:30:37.892,56.36
2022-09-13 15:30:38.894,57.13
2022-09-13 15:30:39.896,56.08
2022-09-13 15:30:40.898,55.73
2022-09-13 15:30:41.901,53.53
2022-09-13 15:30:42.903,53.64
2022-09-13 15:30:43.905,55.21
2022-09-13 15:30:44.907,56.58
2022-09-13 15:30:45.909,58.36
2022-09-13 15:30:46.912,55.5
2022-09-13 15:30:47.914,55.25
2022-09-13 15:30:48.916,54.82
2022-09-13 15:30:49.921,57.87
2022-09-13 15:30:50.923,53.58
2022-09-13 15:30:51.926,57.85
2022-09-13 15:30:52.928,55.69
2022-09-13 15:30:53.930,53.69
2022-09-13 15:30:54.932,54.12
2022-09-13 15:30:55.935,54.79
2022-09-13 15:30:56.937,55.3
2022-09-13 15:30:57.939,53.92
2022-09-13 15:30:58.941,53.36
2022-09-13 15:30:59.943,53.27
2022-09-13 15:31:00.946,52.65
2022-09-13 15:31:01.948,50.97
2022-09-13 15:31:02.951,49.95
2022-09-13 15:31:03.952,50.65
2022-09-13 15:31:04.955,50.79
2022-09-13 15:31:05.957,51.04
2022-09-13 15:31:06.959,47.56
2022-09-13 15:31:07.961,48.45
2022-09-13 15:31:08.964,49.06
2022-09-13 15:31:09.966,48.23
2022-09-13 15:31:10.968,48.31
2022-09-13 15:31:11.971,47.38
2022-09-13 15:31:12.973,47.63
2022-09-13 15:31:13.976,46.35
2022-09-13 15:31:14.978,47.2
2022-09-13 15:31:15.981,48.19
2022-09-13 15:31:16.983,47.26
2022-09-13 15:31:17.986,47.39
2022-09-13 15:31:18.987,48.93
2022-09-13 15:31:19.990,49.73
2022-09-13 15:31:20.992,48.6
2022-09-13 15:31:21.994,50.74
2022-09-13 15:31:22.997,49.56
2022-09-13 15:31:23.999,47.66
2022-09-13 15:31:25.001,47.44
2022-09-13 15:31:26.004,50.2
2022-09-13 15:31:27.005,49.02
2022-09-13 15:31:28.007,48.65
2022-09-13 15:31:29.009,48.54
2022-09-13 15:31:30.012,48.34
2022-09-13 15:31:31.014,50.11
2022-09-13 15:31:32.016,50.34
2022-09-13 15:31:33.018,50.74
2022-09-13 15:31:34.021,50.72
2022-09-13 15:31:35.023,50.27
2022-09-13 15:31:36.026,49.37
2022-09-13 15:31:37.028,50.16
2022-09-13 15:31:38.030,52.31
2022-09-13 15:31:39.032,50.98
2022-09-13 15:31:40.034,52.53
2022-09-13 15:31:41.037,53.89
2022-09-13 15:31:42.039,51.18
2022-09-13 15:31:43.041,52.32
2022-09-13 15:31:44.043,51.0
2022-09-13 15:31:45.046,51.46
2022-09-13 15:31:46.048,51.62
2022-09-13 15:31:47.050,51.84
2022-09-13 15:31:48.053,55.04
2022-09-13 15:31:49.055,53.62
2022-09-13 15:31:50.057,52.33
2022-09-13 15:31:51.059,52.09
2022-09-13 15:31:52.062,52.39
2022-09-13 15:31:53.064,52.16
2022-09-13 15:31:54.066,51.4
2022-09-13 15:31:55.068,54.18
2022-09-13 15:31:56.070,52.18
2022-09-13 15:31:57.073,53.12
2022-09-13 15:31:58.075,55.07
2022-09-13 15:31:59.077,51.79
2022-09-13 15:32:00.079,51.85
2022-09-13 15:32:01.082,51.39
2022-09-13 15:32:02.084,52.7
2022-09-13 15:32:03.087,53.24
2022-09-13 15:32:04.089,51.41
2022-09-13 15:32:05.091,50.78
2022-09-13 15:32:06.094,51.21
2022-09-13 15:32:07.096,52.47
2022-09-13 15:32:08.099,52.13
2022-09-13 15:32:09.101,52.28
2022-09-13 15:32:10.103,52.16
2022-09-13 15:32:11.106,55.12
2022-09-13 15:32:12.108,57.42
2022-09-13 15:32:13.110,52.15
2022-09-13 15:32:14.112,53.87
2022-09-13 15:32:15.114,52.32
2022-09-13 15:32:16.116,52.07
2022-09-13 15:32:17.118,55.57
2022-09-13 15:32:18.121,54.04
2022-09-13 15:32:19.123,53.26
2022-09-13 15:32:20.126,52.37
2022-09-13 15:32:21.128,51.17
2022-09-13 15:32:22.130,51.06
2022-09-13 15:32:23.133,57.32
2022-09-13 15:32:24.135,62.72
2022-09-13 15:32:25.138,62.4
2022-09-13 15:32:26.140,52.1
2022-09-13 15:32:27.142,53.42
2022-09-13 15:32:28.144,52.32
2022-09-13 15:32:29.147,52.23
2022-09-13 15:32:30.149,52.25
2022-09-13 15:32:31.152,51.69
2022-09-13 15:32:32.154,51.31
2022-09-13 15:32:33.156,51.37
2022-09-13 15:32:34.158,57.04
2022-09-13 15:32:35.161,53.05
2022-09-13 15:32:36.163,60.8
2022-09-13 15:32:37.165,59.94
2022-09-13 15:32:38.168,58.17
2022-09-13 15:32:39.170,67.92
2022-09-13 15:32:40.172,57.98
2022-09-13 15:32:41.175,50.14
2022-09-13 15:32:42.177,51.03
2022-09-13 15:32:43.180,51.52
2022-09-13 15:32:44.182,54.57
2022-09-13 15:32:45.185,51.23
2022-09-13 15:32:46.187,51.29
2022-09-13 15:32:47.189,50.64
2022-09-13 15:32:48.192,52.42
2022-09-13 15:32:49.194,51.9
2022-09-13 15:32:50.196,52.54
2022-09-13 15:32:51.198,54.7
2022-09-13 15:32:52.201,56.09
2022-09-13 15:32:53.203,53.09
2022-09-13 15:32:54.206,51.59
2022-09-13 15:32:55.208,52.72
2022-09-13 15:32:56.210,51.84
2022-09-13 15:32:57.212,52.59
2022-09-13 15:32:58.215,52.68
2022-09-13 15:32:59.217,53.68
2022-09-13 15:33:00.220,54.65
2022-09-13 15:33:01.222,57.1
2022-09-13 15:33:02.224,54.77
2022-09-13 15:33:03.226,60.28
2022-09-13 15:33:04.229,58.68
2022-09-13 15:33:05.231,57.96
2022-09-13 15:33:06.233,59.11
2022-09-13 15:33:07.235,59.57
2022-09-13 15:33:08.237,60.2
2022-09-13 15:33:09.240,60.44
2022-09-13 15:33:10.243,62.41
2022-09-13 15:33:11.245,61.84
2022-09-13 15:33:12.247,59.8
2022-09-13 15:33:13.249,58.73
2022-09-13 15:33:14.251,59.38
2022-09-13 15:33:15.254,60.84
2022-09-13 15:33:16.256,62.26
2022-09-13 15:33:17.258,62.75
2022-09-13 15:33:18.260,57.64
2022-09-13 15:33:19.262,57.74
2022-09-13 15:33:20.264,54.65
2022-09-13 15:33:21.267,54.52
2022-09-13 15:33:22.269,54.22
2022-09-13 15:33:23.271,56.61
2022-09-13 15:33:24.274,53.66
2022-09-13 15:33:25.276,51.81
2022-09-13 15:33:26.279,50.63
2022-09-13 15:33:27.281,52.01
2022-09-13 15:33:28.283,52.42
2022-09-13 15:33:29.286,56.09
2022-09-13 15:33:30.288,55.12
2022-09-13 15:33:31.290,50.46
2022-09-13 15:33:32.293,48.95
2022-09-13 15:33:33.295,48.52
2022-09-13 15:33:34.297,49.09
2022-09-13 15:33:35.300,50.05
2022-09-13 15:33:36.302,50.16
2022-09-13 15:33:37.305,50.49
2022-09-13 15:33:38.307,53.12
2022-09-13 15:33:39.309,49.81
2022-09-13 15:33:40.312,53.81
2022-09-13 15:33:41.314,50.25
2022-09-13 15:33:42.316,49.97
2022-09-13 15:33:43.318,48.65
2022-09-13 15:33:44.320,49.56
2022-09-13 15:33:45.322,49.47
2022-09-13 15:33:46.325,52.41
2022-09-13 15:33:47.327,48.34
2022-09-13 15:33:48.329,48.93
2022-09-13 15:33:49.332,48.69
2022-09-13 15:33:50.334,50.22
2022-09-13 15:33:51.337,49.48
2022-09-13 15:33:52.339,46.74
2022-09-13 15:33:53.341,53.02
2022-09-13 15:33:54.343,52.98
2022-09-13 15:33:55.345,52.45
2022-09-13 15:33:56.347,49.7
2022-09-13 15:33:57.349,51.47
2022-09-13 15:33:58.352,50.63
2022-09-13 15:33:59.354,49.52
2022-09-13 15:34:00.356,48.55
2022-09-13 15:34:01.359,48.25
2022-09-13 15:34:02.361,48.7
2022-09-13 15:34:03.364,49.43
2022-09-13 15:34:04.366,47.85
2022-09-13 15:34:05.368,48.04
2022-09-13 15:34:06.370,47.59
2022-09-13 15:34:07.372,46.86
2022-09-13 15:34:08.374,48.04
2022-09-13 15:34:09.377,52.22
2022-09-13 15:34:10.379,49.4
2022-09-13 15:34:11.381,50.73
2022-09-13 15:34:12.384,47.23
2022-09-13 15:34:13.385,48.48
2022-09-13 15:34:14.387,48.69
2022-09-13 15:34:15.390,48.85
2022-09-13 15:34:16.392,49.16
2022-09-13 15:34:17.394,50.34
2022-09-13 15:34:18.396,49.88
2022-09-13 15:34:19.398,49.39
2022-09-13 15:34:20.400,51.17
2022-09-13 15:34:21.403,49.29
2022-09-13 15:34:22.405,49.23
2022-09-13 15:34:23.407,48.95
2022-09-13 15:34:24.409,50.19
2022-09-13 15:34:25.411,53.86
2022-09-13 15:34:26.413,51.54
2022-09-13 15:34:27.416,52.05
2022-09-13 15:34:28.418,50.38
2022-09-13 15:34:29.420,50.32
2022-09-13 15:34:30.422,48.27
2022-09-13 15:34:31.424,48.24
2022-09-13 15:34:32.426,47.3
2022-09-13 15:34:33.429,49.45
2022-09-13 15:34:34.431,50.32
2022-09-13 15:34:35.433,50.72
2022-09-13 15:34:36.436,49.94
2022-09-13 15:34:37.438,48.99
2022-09-13 15:34:38.440,52.16
2022-09-13 15:34:39.443,50.65
2022-09-13 15:34:40.445,50.43
2022-09-13 15:34:41.447,50.25
2022-09-13 15:34:42.450,50.59
2022-09-13 15:34:43.452,49.9
2022-09-13 15:34:44.454,48.05
2022-09-13 15:34:45.457,49.3
2022-09-13 15:34:46.459,49.6
2022-09-13 15:34:47.461,48.48
2022-09-13 15:34:48.463,48.75
2022-09-13 15:34:49.466,51.14
2022-09-13 15:34:50.468,48.51
2022-09-13 15:34:51.470,51.02
2022-09-13 15:34:52.473,52.87
2022-09-13 15:34:53.474,51.26
2022-09-13 15:34:54.477,53.25
2022-09-13 15:34:55.479,56.48
2022-09-13 15:34:56.481,51.98
2022-09-13 15:34:57.484,51.57
2022-09-13 15:34:58.486,48.64
2022-09-13 15:34:59.489,49.0
2022-09-13 15:35:00.491,48.42
2022-09-13 15:35:01.493,49.98
2022-09-13 15:35:02.495,48.71
2022-09-13 15:35:03.498,50.07
2022-09-13 15:35:04.500,52.05
2022-09-13 15:35:05.502,48.97
2022-09-13 15:35:06.505,50.82
2022-09-13 15:35:07.507,48.83
2022-09-13 15:35:08.509,49.43
2022-09-13 15:35:09.512,51.01
2022-09-13 15:35:10.514,50.96
2022-09-13 15:35:11.516,49.91
2022-09-13 15:35:12.518,49.77
2022-09-13 15:35:13.520,51.85
2022-09-13 15:35:14.522,48.76
2022-09-13 15:35:15.525,51.8
2022-09-13 15:35:16.527,50.37
2022-09-13 15:35:17.529,50.16
2022-09-13 15:35:18.531,49.53
2022-09-13 15:35:19.534,49.75
2022-09-13 15:35:20.536,49.16
2022-09-13 15:35:21.538,51.02
2022-09-13 15:35:22.540,54.7
2022-09-13 15:35:23.543,51.86
2022-09-13 15:35:24.545,51.68
2022-09-13 15:35:25.547,50.98
2022-09-13 15:35:26.549,49.74
2022-09-13 15:35:27.552,48.33
2022-09-13 15:35:28.554,52.52
2022-09-13 15:35:29.556,51.43
2022-09-13 15:35:30.559,55.09
2022-09-13 15:35:31.562,52.22
2022-09-13 15:35:32.564,52.24
2022-09-13 15:35:33.566,55.04
2022-09-13 15:35:34.568,50.91
2022-09-13 15:35:35.570,51.57
2022-09-13 15:35:36.572,62.95
2022-09-13 15:35:37.574,52.69
2022-09-13 15:35:38.577,59.22
2022-09-13 15:35:39.579,56.46
2022-09-13 15:35:40.581,54.56
2022-09-13 15:35:41.583,52.96
2022-09-13 15:35:42.585,56.0
2022-09-13 15:35:43.587,58.21
2022-09-13 15:35:44.589,58.6
2022-09-13 15:35:45.592,51.85
2022-09-13 15:35:46.594,51.54
2022-09-13 15:35:47.596,49.52
2022-09-13 15:35:48.598,49.81
2022-09-13 15:35:49.601,49.51
2022-09-13 15:35:50.603,50.36
2022-09-13 15:35:51.605,51.23
2022-09-13 15:35:52.608,52.47
2022-09-13 15:35:53.610,51.33
2022-09-13 15:35:54.612,50.16
2022-09-13 15:35:55.615,51.57
2022-09-13 15:35:56.617,51.14
2022-09-13 15:35:57.619,50.68
2022-09-13 15:35:58.622,50.08
2022-09-13 15:35:59.624,51.36
2022-09-13 15:36:00.626,54.19
2022-09-13 15:36:01.629,54.06
2022-09-13 15:36:02.631,53.53
2022-09-13 15:36:03.633,51.72
2022-09-13 15:36:04.635,50.55
2022-09-13 15:36:05.637,51.01
2022-09-13 15:36:06.640,49.17
2022-09-13 15:36:07.643,52.7
2022-09-13 15:36:08.645,51.68
2022-09-13 15:36:09.648,58.0
2022-09-13 15:36:10.650,51.78
2022-09-13 15:36:11.653,50.7
2022-09-13 15:36:12.655,53.01
2022-09-13 15:36:13.657,52.68
2022-09-13 15:36:14.659,52.06
2022-09-13 15:36:15.661,49.83
2022-09-13 15:36:16.663,58.73
2022-09-13 15:36:17.665,53.35
2022-09-13 15:36:18.668,54.76
2022-09-13 15:36:19.670,54.54
2022-09-13 15:36:20.673,54.05
2022-09-13 15:36:21.675,54.03
2022-09-13 15:36:22.678,51.6
2022-09-13 15:36:23.680,52.84
2022-09-13 15:36:24.682,54.76
2022-09-13 15:36:25.685,52.61
2022-09-13 15:36:26.687,52.34
2022-09-13 15:36:27.689,51.26
2022-09-13 15:36:28.691,51.08
2022-09-13 15:36:29.693,51.56
2022-09-13 15:36:30.696,51.8
2022-09-13 15:36:31.698,52.39
2022-09-13 15:36:32.700,52.93
2022-09-13 15:36:33.703,52.08
2022-09-13 15:36:34.705,49.42
2022-09-13 15:36:35.707,50.4
2022-09-13 15:36:36.709,49.44
2022-09-13 15:36:37.711,50.48
2022-09-13 15:36:38.714,54.64
2022-09-13 15:36:39.716,51.0
2022-09-13 15:36:40.718,53.4
2022-09-13 15:36:41.720,52.95
2022-09-13 15:36:42.722,51.79
2022-09-13 15:36:43.724,53.05
2022-09-13 15:36:44.727,53.66
2022-09-13 15:36:45.729,56.19
2022-09-13 15:36:46.732,56.12
2022-09-13 15:36:47.734,54.41
2022-09-13 15:36:48.737,52.3
2022-09-13 15:36:49.739,51.36
2022-09-13 15:36:50.740,53.53
2022-09-13 15:36:51.742,57.15
2022-09-13 15:36:52.745,48.72
2022-09-13 15:36:53.747,48.08
2022-09-13 15:36:54.750,48.8
2022-09-13 15:36:55.752,51.48
2022-09-13 15:36:56.755,49.42
2022-09-13 15:36:57.757,50.01
2022-09-13 15:36:58.759,52.77
2022-09-13 15:36:59.762,65.6
2022-09-13 15:37:00.764,48.85
2022-09-13 15:37:01.767,55.44
2022-09-13 15:37:02.769,52.29
2022-09-13 15:37:03.772,56.44
2022-09-13 15:37:04.774,63.3
2022-09-13 15:37:05.776,52.83
2022-09-13 15:37:06.779,54.76
2022-09-13 15:37:07.781,53.31
2022-09-13 15:37:08.784,53.84
2022-09-13 15:37:09.786,52.35
2022-09-13 15:37:10.789,54.18
2022-09-13 15:37:11.790,55.88
2022-09-13 15:37:12.793,56.07
2022-09-13 15:37:13.795,55.86
2022-09-13 15:37:14.797,55.63
2022-09-13 15:37:15.799,53.29
2022-09-13 15:37:16.802,51.98
2022-09-13 15:37:17.804,51.54
2022-09-13 15:37:18.807,52.53
2022-09-13 15:37:19.809,50.17
2022-09-13 15:37:20.812,49.07
2022-09-13 15:37:21.814,52.18
2022-09-13 15:37:22.816,53.22
2022-09-13 15:37:23.818,54.46
2022-09-13 15:37:24.821,54.42
2022-09-13 15:37:25.824,55.58
2022-09-13 15:37:26.826,53.21
2022-09-13 15:37:27.828,51.59
2022-09-13 15:37:28.830,52.54
2022-09-13 15:37:29.833,57.8
2022-09-13 15:37:30.835,59.2
2022-09-13 15:37:31.838,51.61
2022-09-13 15:37:32.840,51.53
2022-09-13 15:37:33.842,52.6
2022-09-13 15:37:34.844,54.4
2022-09-13 15:37:35.847,54.09
2022-09-13 15:37:36.849,53.33
2022-09-13 15:37:37.851,52.6
2022-09-13 15:37:38.854,54.2
2022-09-13 15:37:39.856,53.64
2022-09-13 15:37:40.859,51.3
2022-09-13 15:37:41.861,59.33
2022-09-13 15:37:42.863,51.43
2022-09-13 15:37:43.866,53.46
2022-09-13 15:37:44.869,55.79
2022-09-13 15:37:45.871,52.66
2022-09-13 15:37:46.873,49.13
2022-09-13 15:37:47.876,46.96
2022-09-13 15:37:48.878,51.6
2022-09-13 15:37:49.881,50.66
2022-09-13 15:37:50.883,55.7
2022-09-13 15:37:51.885,61.43
2022-09-13 15:37:52.888,51.41
2022-09-13 15:37:53.890,48.35
2022-09-13 15:37:54.893,54.93
2022-09-13 15:37:55.895,48.28
2022-09-13 15:37:56.898,55.79
2022-09-13 15:37:57.900,52.11
2022-09-13 15:37:58.903,53.55
2022-09-13 15:37:59.905,53.4
2022-09-13 15:38:00.907,52.35
2022-09-13 15:38:01.910,52.13
2022-09-13 15:38:02.912,52.89
2022-09-13 15:38:03.915,55.03
2022-09-13 15:38:04.917,52.17
2022-09-13 15:38:05.919,51.92
2022-09-13 15:38:06.922,54.53
2022-09-13 15:38:07.924,49.24
2022-09-13 15:38:08.927,50.98
2022-09-13 15:38:09.929,66.87
2022-09-13 15:38:10.931,50.3
2022-09-13 15:38:11.933,54.38
2022-09-13 15:38:12.936,56.03
2022-09-13 15:38:13.938,56.74
2022-09-13 15:38:14.940,58.27
2022-09-13 15:38:15.943,58.58
2022-09-13 15:38:16.945,57.64
2022-09-13 15:38:17.947,55.23
2022-09-13 15:38:18.950,52.08
2022-09-13 15:38:19.952,54.46
2022-09-13 15:38:20.955,50.08
2022-09-13 15:38:21.957,48.64
2022-09-13 15:38:22.959,54.5
2022-09-13 15:38:23.962,54.68
2022-09-13 15:38:24.964,52.71
2022-09-13 15:38:25.966,51.82
2022-09-13 15:38:26.968,48.37
2022-09-13 15:38:27.971,64.69
2022-09-13 15:38:28.973,56.32
2022-09-13 15:38:29.975,60.22
2022-09-13 15:38:30.978,46.88
2022-09-13 15:38:31.980,53.87
2022-09-13 15:38:32.983,49.1
2022-09-13 15:38:33.985,49.68
2022-09-13 15:38:34.987,48.01
2022-09-13 15:38:35.990,48.41
2022-09-13 15:38:36.992,48.06
2022-09-13 15:38:37.994,51.71
2022-09-13 15:38:38.996,50.75
2022-09-13 15:38:39.999,54.09
2022-09-13 15:38:41.001,53.0
2022-09-13 15:38:42.004,51.34
2022-09-13 15:38:43.006,52.48
2022-09-13 15:38:44.009,50.06
2022-09-13 15:38:45.011,50.12
2022-09-13 15:38:46.013,50.23
2022-09-13 15:38:47.015,51.57
2022-09-13 15:38:48.018,62.72
2022-09-13 15:38:49.020,54.16
2022-09-13 15:38:50.022,48.55
2022-09-13 15:38:51.024,48.95
2022-09-13 15:38:52.026,47.55
2022-09-13 15:38:53.029,49.71
2022-09-13 15:38:54.031,48.66
2022-09-13 15:38:55.034,50.49
2022-09-13 15:38:56.036,53.75
2022-09-13 15:38:57.038,53.79
2022-09-13 15:38:58.040,47.45
2022-09-13 15:38:59.043,48.71
2022-09-13 15:39:00.045,48.8
2022-09-13 15:39:01.047,59.41
2022-09-13 15:39:02.049,51.69
2022-09-13 15:39:03.052,55.41
2022-09-13 15:39:04.053,62.96
2022-09-13 15:39:05.056,55.55
2022-09-13 15:39:06.058,55.32
2022-09-13 15:39:07.060,56.63
2022-09-13 15:39:08.063,54.06
2022-09-13 15:39:09.065,56.48
2022-09-13 15:39:10.068,60.48
2022-09-13 15:39:11.070,61.39
2022-09-13 15:39:12.072,55.82
2022-09-13 15:39:13.074,54.45
2022-09-13 15:39:14.076,58.68
2022-09-13 15:39:15.078,59.9
2022-09-13 15:39:16.080,58.27
2022-09-13 15:39:17.082,54.88
2022-09-13 15:39:18.084,58.38
2022-09-13 15:39:19.086,63.1
2022-09-13 15:39:20.089,57.53
2022-09-13 15:39:21.091,58.76
2022-09-13 15:39:22.093,56.13
2022-09-13 15:39:23.095,54.14
2022-09-13 15:39:24.098,50.68
2022-09-13 15:39:25.100,49.54
2022-09-13 15:39:26.102,52.44
2022-09-13 15:39:27.104,53.07
2022-09-13 15:39:28.106,53.7
2022-09-13 15:39:29.109,51.32
2022-09-13 15:39:30.111,50.68
2022-09-13 15:39:31.113,48.75
2022-09-13 15:39:32.115,48.63
2022-09-13 15:39:33.117,47.69
2022-09-13 15:39:34.120,47.77
2022-09-13 15:39:35.122,46.42
2022-09-13 15:39:36.124,46.74
2022-09-13 15:39:37.127,48.69
2022-09-13 15:39:38.129,48.1
2022-09-13 15:39:39.131,50.85
2022-09-13 15:39:40.133,49.48
2022-09-13 15:39:41.135,48.04
2022-09-13 15:39:42.137,49.51
2022-09-13 15:39:43.139,48.87
2022-09-13 15:39:44.142,48.47
2022-09-13 15:39:45.144,58.22
2022-09-13 15:39:46.146,55.55
2022-09-13 15:39:47.149,52.52
2022-09-13 15:39:48.151,52.64
2022-09-13 15:39:49.153,49.75
2022-09-13 15:39:50.156,53.58
2022-09-13 15:39:51.158,50.23
2022-09-13 15:39:52.160,50.19
2022-09-13 15:39:53.163,49.43
2022-09-13 15:39:54.165,50.6
2022-09-13 15:39:55.167,50.78
2022-09-13 15:39:56.169,54.77
2022-09-13 15:39:57.172,53.07
2022-09-13 15:39:58.174,51.56
2022-09-13 15:39:59.176,52.21
2022-09-13 15:40:00.179,51.52
2022-09-13 15:40:01.181,48.56
2022-09-13 15:40:02.183,50.18
2022-09-13 15:40:03.185,49.17
2022-09-13 15:40:04.188,48.43
2022-09-13 15:40:05.190,53.41
2022-09-13 15:40:06.192,53.99
2022-09-13 15:40:07.194,58.89
2022-09-13 15:40:08.197,56.83
2022-09-13 15:40:09.198,47.48
2022-09-13 15:40:10.200,49.47
2022-09-13 15:40:11.203,47.61
2022-09-13 15:40:12.205,51.37
2022-09-13 15:40:13.208,54.53
2022-09-13 15:40:14.210,48.22
2022-09-13 15:40:15.212,47.0
2022-09-13 15:40:16.215,46.46
2022-09-13 15:40:17.217,47.88
2022-09-13 15:40:18.219,46.93
2022-09-13 15:40:19.221,49.75
2022-09-13 15:40:20.223,46.07
2022-09-13 15:40:21.226,47.17
2022-09-13 15:40:22.228,46.73
2022-09-13 15:40:23.230,47.66
2022-09-13 15:40:24.233,46.43
2022-09-13 15:40:25.235,46.77
2022-09-13 15:40:26.237,47.03
2022-09-13 15:40:27.240,46.82
2022-09-13 15:40:28.242,46.93
2022-09-13 15:40:29.245,48.32
2022-09-13 15:40:30.247,49.58
2022-09-13 15:40:31.249,50.3
2022-09-13 15:40:32.252,46.76
2022-09-13 15:40:33.254,46.79
2022-09-13 15:40:34.256,48.57
2022-09-13 15:40:35.258,49.14
2022-09-13 15:40:36.261,56.82
2022-09-13 15:40:37.263,47.62
2022-09-13 15:40:38.266,46.97
2022-09-13 15:40:39.268,48.38
2022-09-13 15:40:40.270,49.53
2022-09-13 15:40:41.273,48.1
2022-09-13 15:40:42.275,48.85
2022-09-13 15:40:43.277,49.3
2022-09-13 15:40:44.279,47.42
2022-09-13 15:40:45.282,47.22
2022-09-13 15:40:46.284,46.86
2022-09-13 15:40:47.286,48.47
2022-09-13 15:40:48.287,49.75
2022-09-13 15:40:49.290,49.78
2022-09-13 15:40:50.292,50.34
2022-09-13 15:40:51.295,48.7
2022-09-13 15:40:52.297,52.24
2022-09-13 15:40:53.300,53.81
2022-09-13 15:40:54.302,53.58
2022-09-13 15:40:55.304,52.35
2022-09-13 15:40:56.306,61.27
2022-09-13 15:40:57.308,61.01
2022-09-13 15:40:58.310,64.75
2022-09-13 15:40:59.312,61.87
2022-09-13 15:41:00.315,62.62
2022-09-13 15:41:01.317,69.27
2022-09-13 15:41:02.319,71.54
2022-09-13 15:41:03.322,53.61
2022-09-13 15:41:04.324,55.03
2022-09-13 15:41:05.327,58.68
2022-09-13 15:41:06.329,56.16
2022-09-13 15:41:07.331,60.79
2022-09-13 15:41:08.334,60.36
2022-09-13 15:41:09.336,59.1
2022-09-13 15:41:10.338,58.53
2022-09-13 15:41:11.340,57.8
2022-09-13 15:41:12.343,57.01
2022-09-13 15:41:13.345,56.9
2022-09-13 15:41:14.347,60.35
2022-09-13 15:41:15.350,55.3
2022-09-13 15:41:16.352,56.17
2022-09-13 15:41:17.354,54.06
2022-09-13 15:41:18.357,55.51
2022-09-13 15:41:19.359,54.81
2022-09-13 15:41:20.361,53.33
2022-09-13 15:41:21.363,53.04
2022-09-13 15:41:22.366,53.68
2022-09-13 15:41:23.368,53.51
2022-09-13 15:41:24.370,54.95
2022-09-13 15:41:25.373,51.81
2022-09-13 15:41:26.375,52.96
2022-09-13 15:41:27.378,51.26
2022-09-13 15:41:28.381,52.19
2022-09-13 15:41:29.383,54.14
2022-09-13 15:41:30.385,53.38
2022-09-13 15:41:31.388,53.4
2022-09-13 15:41:32.390,52.46
2022-09-13 15:41:33.392,54.58
2022-09-13 15:41:34.395,52.61
2022-09-13 15:41:35.397,52.42
2022-09-13 15:41:36.399,52.2
2022-09-13 15:41:37.402,50.99
2022-09-13 15:41:38.404,49.78
2022-09-13 15:41:39.406,52.24
2022-09-13 15:41:40.409,54.78
2022-09-13 15:41:41.411,53.6
2022-09-13 15:41:42.413,53.78
2022-09-13 15:41:43.415,52.7
2022-09-13 15:41:44.417,53.15
2022-09-13 15:41:45.420,50.54
2022-09-13 15:41:46.422,52.14
2022-09-13 15:41:47.425,52.57
2022-09-13 15:41:48.427,51.26
2022-09-13 15:41:49.429,50.95
2022-09-13 15:41:50.431,50.52
2022-09-13 15:41:51.434,50.39
2022-09-13 15:41:52.435,49.1
2022-09-13 15:41:53.437,49.33
2022-09-13 15:41:54.439,49.21
2022-09-13 15:41:55.442,48.64
2022-09-13 15:41:56.444,48.77
2022-09-13 15:41:57.447,49.48
2022-09-13 15:41:58.449,49.26
2022-09-13 15:41:59.451,49.67
2022-09-13 15:42:00.454,51.5
2022-09-13 15:42:01.456,49.66
2022-09-13 15:42:02.459,48.44
2022-09-13 15:42:03.461,49.71
2022-09-13 15:42:04.464,48.94
2022-09-13 15:42:05.466,47.68
2022-09-13 15:42:06.468,51.75
2022-09-13 15:42:07.471,47.4
2022-09-13 15:42:08.473,49.6
2022-09-13 15:42:09.476,51.36
2022-09-13 15:42:10.478,49.72
2022-09-13 15:42:11.480,49.41
2022-09-13 15:42:12.483,49.19
2022-09-13 15:42:13.485,49.72
2022-09-13 15:42:14.487,50.25
2022-09-13 15:42:15.489,47.47
2022-09-13 15:42:16.492,49.51
2022-09-13 15:42:17.494,48.79
2022-09-13 15:42:18.497,48.06
2022-09-13 15:42:19.499,47.41
2022-09-13 15:42:20.502,53.58
2022-09-13 15:42:21.504,49.49
2022-09-13 15:42:22.507,47.3
2022-09-13 15:42:23.509,49.03
2022-09-13 15:42:24.512,46.31
2022-09-13 15:42:25.514,47.01
2022-09-13 15:42:26.516,47.54
2022-09-13 15:42:27.518,47.71
2022-09-13 15:42:28.520,46.71
2022-09-13 15:42:29.523,46.17
2022-09-13 15:42:30.525,47.12
2022-09-13 15:42:31.527,47.41
2022-09-13 15:42:32.530,47.23
2022-09-13 15:42:33.532,48.72
2022-09-13 15:42:34.535,47.93
2022-09-13 15:42:35.537,47.1
2022-09-13 15:42:36.540,46.84
2022-09-13 15:42:37.542,46.26
2022-09-13 15:42:38.544,46.98
2022-09-13 15:42:39.546,47.65
2022-09-13 15:42:40.548,48.91
2022-09-13 15:42:41.550,49.02
2022-09-13 15:42:42.553,48.56
2022-09-13 15:42:43.555,49.11
2022-09-13 15:42:44.557,49.17
2022-09-13 15:42:45.560,47.62
2022-09-13 15:42:46.562,48.5
2022-09-13 15:42:47.565,49.24
2022-09-13 15:42:48.567,47.81
2022-09-13 15:42:49.569,49.45
2022-09-13 15:42:50.572,48.71
2022-09-13 15:42:51.574,48.04
2022-09-13 15:42:52.577,50.81
2022-09-13 15:42:53.579,49.25
2022-09-13 15:42:54.581,48.45
2022-09-13 15:42:55.584,48.45
2022-09-13 15:42:56.586,48.88
2022-09-13 15:42:57.589,50.15
2022-09-13 15:42:58.591,47.77
2022-09-13 15:42:59.594,49.1
2022-09-13 15:43:00.596,49.74
2022-09-13 15:43:01.599,48.54
2022-09-13 15:43:02.601,48.4
2022-09-13 15:43:03.603,48.54
2022-09-13 15:43:04.605,47.58
2022-09-13 15:43:05.607,48.01
2022-09-13 15:43:06.610,47.4
2022-09-13 15:43:07.612,52.02
2022-09-13 15:43:08.615,49.32
2022-09-13 15:43:09.617,47.6
2022-09-13 15:43:10.620,48.62
2022-09-13 15:43:11.622,46.76
2022-09-13 15:43:12.625,48.02
2022-09-13 15:43:13.627,48.97
2022-09-13 15:43:14.629,47.5
2022-09-13 15:43:15.631,46.02
2022-09-13 15:43:16.633,46.92
2022-09-13 15:43:17.636,46.49
2022-09-13 15:43:18.638,48.26
2022-09-13 15:43:19.640,47.74
2022-09-13 15:43:20.643,47.76
2022-09-13 15:43:21.646,47.67
2022-09-13 15:43:22.649,47.29
2022-09-13 15:43:23.651,48.43
2022-09-13 15:43:24.653,47.99
2022-09-13 15:43:25.656,46.16
2022-09-13 15:43:26.658,47.68
2022-09-13 15:43:27.660,48.12
2022-09-13 15:43:28.662,47.12
2022-09-13 15:43:29.663,47.73
2022-09-13 15:43:30.665,48.19
2022-09-13 15:43:31.667,47.43
2022-09-13 15:43:32.669,50.81
2022-09-13 15:43:33.671,48.71
2022-09-13 15:43:34.674,48.66
2022-09-13 15:43:35.676,48.21
2022-09-13 15:43:36.678,48.17
2022-09-13 15:43:37.681,47.76
2022-09-13 15:43:38.682,50.35
2022-09-13 15:43:39.684,49.95
2022-09-13 15:43:40.687,48.78
2022-09-13 15:43:41.689,48.64
2022-09-13 15:43:42.692,49.52
2022-09-13 15:43:43.694,48.6
2022-09-13 15:43:44.696,48.42
2022-09-13 15:43:45.698,49.41
2022-09-13 15:43:46.700,49.0
2022-09-13 15:43:47.702,47.56
2022-09-13 15:43:48.704,49.0
2022-09-13 15:43:49.707,48.02
2022-09-13 15:43:50.709,49.68
2022-09-13 15:43:51.711,49.04
2022-09-13 15:43:52.713,48.32
2022-09-13 15:43:53.715,47.94
2022-09-13 15:43:54.718,47.38
2022-09-13 15:43:55.720,48.16
2022-09-13 15:43:56.722,48.15
2022-09-13 15:43:57.724,48.88
2022-09-13 15:43:58.726,47.97
2022-09-13 15:43:59.728,47.57
2022-09-13 15:44:00.730,48.22
2022-09-13 15:44:01.733,48.6
2022-09-13 15:44:02.735,45.93
2022-09-13 15:44:03.738,47.46
2022-09-13 15:44:04.740,47.29
2022-09-13 15:44:05.742,47.91
2022-09-13 15:44:06.744,46.7
2022-09-13 15:44:07.747,48.32
2022-09-13 15:44:08.749,48.61
2022-09-13 15:44:09.751,51.17
2022-09-13 15:44:10.753,50.93
2022-09-13 15:44:11.755,49.47
2022-09-13 15:44:12.758,47.21
2022-09-13 15:44:13.760,47.4
2022-09-13 15:44:14.762,49.17
2022-09-13 15:44:15.764,48.57
2022-09-13 15:44:16.766,47.51
2022-09-13 15:44:17.768,47.08
2022-09-13 15:44:18.770,49.36
2022-09-13 15:44:19.772,48.5
2022-09-13 15:44:20.774,48.44
2022-09-13 15:44:21.777,46.92
2022-09-13 15:44:22.779,46.95
2022-09-13 15:44:23.781,47.32
2022-09-13 15:44:24.783,46.66
2022-09-13 15:44:25.785,46.32
2022-09-13 15:44:26.787,46.64
2022-09-13 15:44:27.790,46.91
2022-09-13 15:44:28.792,46.82
2022-09-13 15:44:29.794,46.89
2022-09-13 15:44:30.796,46.34
2022-09-13 15:44:31.799,46.78
2022-09-13 15:44:32.800,46.44
2022-09-13 15:44:33.803,46.38
2022-09-13 15:44:34.805,46.47
2022-09-13 15:44:35.808,47.14
2022-09-13 15:44:36.810,46.48
2022-09-13 15:44:37.812,46.22
2022-09-13 15:44:38.816,47.23
2022-09-13 15:44:39.819,46.23
2022-09-13 15:44:40.821,47.77
2022-09-13 15:44:41.823,47.58
2022-09-13 15:44:42.826,46.75
2022-09-13 15:44:43.828,46.54
2022-09-13 15:44:44.830,46.23
2022-09-13 15:44:45.833,47.14
2022-09-13 15:44:46.835,47.79
2022-09-13 15:44:47.837,48.61
2022-09-13 15:44:48.840,47.93
2022-09-13 15:44:49.842,46.42
2022-09-13 15:44:50.844,47.08
2022-09-13 15:44:51.847,47.34
2022-09-13 15:44:52.849,48.43
2022-09-13 15:44:53.851,48.74
2022-09-13 15:44:54.854,48.28
2022-09-13 15:44:55.856,47.88
2022-09-13 15:44:56.858,48.92
2022-09-13 15:44:57.861,49.87
2022-09-13 15:44:58.863,50.19
2022-09-13 15:44:59.865,49.5
2022-09-13 15:45:00.868,49.55
2022-09-13 15:45:01.870,49.0
2022-09-13 15:45:02.872,49.03
2022-09-13 15:45:03.874,48.1
2022-09-13 15:45:04.876,50.48
2022-09-13 15:45:05.879,48.3
2022-09-13 15:45:06.881,47.7
2022-09-13 15:45:07.883,47.43
2022-09-13 15:45:08.886,47.68
2022-09-13 15:45:09.888,47.44
2022-09-13 15:45:10.890,47.41
2022-09-13 15:45:11.892,47.51
2022-09-13 15:45:12.894,47.93
2022-09-13 15:45:13.896,48.04
2022-09-13 15:45:14.899,48.33
2022-09-13 15:45:15.901,48.41
2022-09-13 15:45:16.903,48.97
2022-09-13 15:45:17.906,49.54
2022-09-13 15:45:18.908,49.57
2022-09-13 15:45:19.911,49.3
2022-09-13 15:45:20.913,49.37
2022-09-13 15:45:21.916,50.05
2022-09-13 15:45:22.918,52.02
2022-09-13 15:45:23.920,55.01
2022-09-13 15:45:24.923,56.55
2022-09-13 15:45:25.925,55.8
2022-09-13 15:45:26.927,58.06
2022-09-13 15:45:27.930,60.77
2022-09-13 15:45:28.932,63.05
2022-09-13 15:45:29.934,63.49
2022-09-13 15:45:30.937,61.51
2022-09-13 15:45:31.939,57.9
2022-09-13 15:45:32.942,59.48
2022-09-13 15:45:33.944,58.7
2022-09-13 15:45:34.946,52.88
2022-09-13 15:45:35.949,50.19
2022-09-13 15:45:36.951,48.65
2022-09-13 15:45:37.953,48.75
2022-09-13 15:45:38.956,49.49
2022-09-13 15:45:39.958,49.79
2022-09-13 15:45:40.960,48.19
2022-09-13 15:45:41.962,47.32
2022-09-13 15:45:42.965,46.21
2022-09-13 15:45:43.968,48.07
2022-09-13 15:45:44.970,48.2
2022-09-13 15:45:45.972,48.67
2022-09-13 15:45:46.975,51.15
2022-09-13 15:45:47.977,58.62
2022-09-13 15:45:48.979,52.34
2022-09-13 15:45:49.982,56.01
2022-09-13 15:45:50.984,55.89
2022-09-13 15:45:51.986,54.57
2022-09-13 15:45:52.988,48.14
2022-09-13 15:45:53.990,54.14
2022-09-13 15:45:54.993,53.07
2022-09-13 15:45:55.995,50.11
2022-09-13 15:45:56.997,49.9
2022-09-13 15:45:58.000,50.27
2022-09-13 15:45:59.002,52.92
2022-09-13 15:46:00.005,51.06
2022-09-13 15:46:01.007,50.19
2022-09-13 15:46:02.009,53.02
2022-09-13 15:46:03.012,52.26
2022-09-13 15:46:04.014,51.27
2022-09-13 15:46:05.016,50.08
2022-09-13 15:46:06.019,49.09
2022-09-13 15:46:07.021,48.18
2022-09-13 15:46:08.024,48.37
2022-09-13 15:46:09.025,48.16
2022-09-13 15:46:10.028,47.84
2022-09-13 15:46:11.030,49.26
2022-09-13 15:46:12.033,48.17
2022-09-13 15:46:13.035,48.7
2022-09-13 15:46:14.037,48.14
2022-09-13 15:46:15.039,49.22
2022-09-13 15:46:16.041,47.66
2022-09-13 15:46:17.043,47.8
2022-09-13 15:46:18.046,49.25
2022-09-13 15:46:19.048,49.25
2022-09-13 15:46:20.050,49.12
2022-09-13 15:46:21.053,50.91
2022-09-13 15:46:22.055,50.01
2022-09-13 15:46:23.057,49.82
2022-09-13 15:46:24.059,51.91
2022-09-13 15:46:25.062,49.94
2022-09-13 15:46:26.065,48.7
2022-09-13 15:46:27.066,48.41
2022-09-13 15:46:28.069,48.39
2022-09-13 15:46:29.071,49.66
2022-09-13 15:46:30.073,49.24
2022-09-13 15:46:31.076,49.28
2022-09-13 15:46:32.078,49.13
2022-09-13 15:46:33.080,48.62
2022-09-13 15:46:34.083,48.97
2022-09-13 15:46:35.085,49.52
2022-09-13 15:46:36.087,54.37
2022-09-13 15:46:37.090,49.8
2022-09-13 15:46:38.092,51.51
2022-09-13 15:46:39.094,51.79
2022-09-13 15:46:40.096,51.84
2022-09-13 15:46:41.098,52.16
2022-09-13 15:46:42.100,54.21
2022-09-13 15:46:43.102,56.27
2022-09-13 15:46:44.105,57.78
2022-09-13 15:46:45.106,58.89
2022-09-13 15:46:46.109,59.79
2022-09-13 15:46:47.111,61.17
2022-09-13 15:46:48.114,58.4
2022-09-13 15:46:49.116,56.23
2022-09-13 15:46:50.118,55.05
2022-09-13 15:46:51.120,52.75
2022-09-13 15:46:52.122,50.91
2022-09-13 15:46:53.124,50.8
2022-09-13 15:46:54.127,52.5
2022-09-13 15:46:55.129,51.29
2022-09-13 15:46:56.132,50.34
2022-09-13 15:46:57.134,48.3
2022-09-13 15:46:58.136,47.87
2022-09-13 15:46:59.139,47.06
2022-09-13 15:47:00.142,47.46
2022-09-13 15:47:01.144,50.37
2022-09-13 15:47:02.146,49.25
2022-09-13 15:47:03.149,52.06
2022-09-13 15:47:04.151,48.47
2022-09-13 15:47:05.153,51.36
2022-09-13 15:47:06.155,47.31
2022-09-13 15:47:07.157,46.26
2022-09-13 15:47:08.159,48.26
2022-09-13 15:47:09.160,47.83
2022-09-13 15:47:10.162,51.03
2022-09-13 15:47:11.164,48.04
2022-09-13 15:47:12.166,48.11
2022-09-13 15:47:13.169,48.7
2022-09-13 15:47:14.170,47.0
2022-09-13 15:47:15.173,46.29
2022-09-13 15:47:16.175,46.92
2022-09-13 15:47:17.177,47.73
2022-09-13 15:47:18.180,46.75
2022-09-13 15:47:19.182,48.33
2022-09-13 15:47:20.184,49.17
2022-09-13 15:47:21.187,48.89
2022-09-13 15:47:22.189,48.85
2022-09-13 15:47:23.191,48.35
2022-09-13 15:47:24.194,49.69
2022-09-13 15:47:25.196,52.49
2022-09-13 15:47:26.198,49.01
2022-09-13 15:47:27.200,48.14
2022-09-13 15:47:28.203,47.21
2022-09-13 15:47:29.205,50.54
2022-09-13 15:47:30.208,48.79
2022-09-13 15:47:31.210,50.83
2022-09-13 15:47:32.212,47.97
2022-09-13 15:47:33.214,47.63
2022-09-13 15:47:34.217,47.8
2022-09-13 15:47:35.219,49.03
2022-09-13 15:47:36.221,48.74
2022-09-13 15:47:37.223,47.84
2022-09-13 15:47:38.226,47.46
2022-09-13 15:47:39.228,48.19
2022-09-13 15:47:40.231,48.0
2022-09-13 15:47:41.233,48.99
2022-09-13 15:47:42.236,48.9
2022-09-13 15:47:43.238,48.29
2022-09-13 15:47:44.240,49.04
2022-09-13 15:47:45.242,47.63
2022-09-13 15:47:46.244,48.05
2022-09-13 15:47:47.247,55.14
2022-09-13 15:47:48.249,50.63
2022-09-13 15:47:49.251,47.58
2022-09-13 15:47:50.253,46.75
2022-09-13 15:47:51.255,47.24
2022-09-13 15:47:52.258,46.39
2022-09-13 15:47:53.260,48.47
2022-09-13 15:47:54.263,47.68
2022-09-13 15:47:55.265,48.05
2022-09-13 15:47:56.267,48.88
2022-09-13 15:47:57.270,49.92
2022-09-13 15:47:58.272,51.69
2022-09-13 15:47:59.274,50.66
2022-09-13 15:48:00.276,49.19
2022-09-13 15:48:01.278,48.48
2022-09-13 15:48:02.281,49.43
2022-09-13 15:48:03.284,49.93
2022-09-13 15:48:04.286,49.09
2022-09-13 15:48:05.289,48.86
2022-09-13 15:48:06.291,49.32
2022-09-13 15:48:07.293,48.94
2022-09-13 15:48:08.295,51.14
2022-09-13 15:48:09.298,57.13
2022-09-13 15:48:10.300,50.34
2022-09-13 15:48:11.302,49.35
2022-09-13 15:48:12.304,48.51
2022-09-13 15:48:13.307,47.01
2022-09-13 15:48:14.309,48.16
2022-09-13 15:48:15.311,47.11
2022-09-13 15:48:16.314,46.76
2022-09-13 15:48:17.316,46.96
2022-09-13 15:48:18.319,47.21
2022-09-13 15:48:19.321,47.92
2022-09-13 15:48:20.323,49.35
2022-09-13 15:48:21.326,48.66
2022-09-13 15:48:22.328,47.55
2022-09-13 15:48:23.330,46.59
2022-09-13 15:48:24.332,46.87
2022-09-13 15:48:25.334,47.43
2022-09-13 15:48:26.337,55.76
2022-09-13 15:48:27.339,48.59
2022-09-13 15:48:28.342,47.72
2022-09-13 15:48:29.344,48.38
2022-09-13 15:48:30.347,47.71
2022-09-13 15:48:31.349,47.74
2022-09-13 15:48:32.351,47.34
2022-09-13 15:48:33.354,47.09
2022-09-13 15:48:34.356,47.5
2022-09-13 15:48:35.358,47.53
2022-09-13 15:48:36.360,47.26
2022-09-13 15:48:37.363,48.21
2022-09-13 15:48:38.365,48.08
2022-09-13 15:48:39.367,48.13
2022-09-13 15:48:40.370,48.83
2022-09-13 15:48:41.372,49.05
2022-09-13 15:48:42.375,48.28
2022-09-13 15:48:43.377,48.57
2022-09-13 15:48:44.379,49.92
2022-09-13 15:48:45.381,48.62
2022-09-13 15:48:46.383,49.04
2022-09-13 15:48:47.385,50.6
2022-09-13 15:48:48.388,50.55
2022-09-13 15:48:49.390,50.24
2022-09-13 15:48:50.392,48.0
2022-09-13 15:48:51.395,48.74
2022-09-13 15:48:52.397,46.94
2022-09-13 15:48:53.399,47.36
2022-09-13 15:48:54.402,48.01
2022-09-13 15:48:55.404,49.39
2022-09-13 15:48:56.407,46.61
2022-09-13 15:48:57.409,47.8
2022-09-13 15:48:58.411,48.67
2022-09-13 15:48:59.413,48.65
2022-09-13 15:49:00.415,48.0
2022-09-13 15:49:01.418,49.33
2022-09-13 15:49:02.420,49.47
2022-09-13 15:49:03.422,47.9
2022-09-13 15:49:04.425,50.15
2022-09-13 15:49:05.427,48.62
2022-09-13 15:49:06.429,47.36
2022-09-13 15:49:07.432,48.21
2022-09-13 15:49:08.435,49.76
2022-09-13 15:49:09.437,49.44
2022-09-13 15:49:10.439,49.07
2022-09-13 15:49:11.441,49.35
2022-09-13 15:49:12.444,47.58
2022-09-13 15:49:13.446,47.51
2022-09-13 15:49:14.448,48.63
2022-09-13 15:49:15.450,50.55
2022-09-13 15:49:16.453,49.21
2022-09-13 15:49:17.455,48.67
2022-09-13 15:49:18.457,48.53
2022-09-13 15:49:19.459,49.5
2022-09-13 15:49:20.461,49.09
2022-09-13 15:49:21.464,50.54
2022-09-13 15:49:22.466,49.22
2022-09-13 15:49:23.469,48.75
2022-09-13 15:49:24.471,48.49
2022-09-13 15:49:25.473,49.19
2022-09-13 15:49:26.476,48.21
2022-09-13 15:49:27.478,47.98
2022-09-13 15:49:28.480,47.71
2022-09-13 15:49:29.482,48.53
2022-09-13 15:49:30.485,50.72
2022-09-13 15:49:31.487,47.03
2022-09-13 15:49:32.490,46.68
2022-09-13 15:49:33.492,46.93
2022-09-13 15:49:34.495,46.06
2022-09-13 15:49:35.497,46.6
2022-09-13 15:49:36.499,46.87
2022-09-13 15:49:37.502,46.66
2022-09-13 15:49:38.504,49.52
2022-09-13 15:49:39.506,46.99
2022-09-13 15:49:40.509,48.15
2022-09-13 15:49:41.511,50.63
2022-09-13 15:49:42.513,51.9
2022-09-13 15:49:43.516,48.29
2022-09-13 15:49:44.518,47.52
2022-09-13 15:49:45.520,49.63
2022-09-13 15:49:46.522,47.91
2022-09-13 15:49:47.525,49.1
2022-09-13 15:49:48.527,49.36
2022-09-13 15:49:49.529,51.71
2022-09-13 15:49:50.531,71.76
2022-09-13 15:49:51.534,51.49
2022-09-13 15:49:52.536,49.38
2022-09-13 15:49:53.538,47.65
2022-09-13 15:49:54.540,49.21
2022-09-13 15:49:55.543,50.14
2022-09-13 15:49:56.545,48.59
2022-09-13 15:49:57.547,49.92
2022-09-13 15:49:58.550,50.0
2022-09-13 15:49:59.553,48.85
2022-09-13 15:50:00.555,50.34
2022-09-13 15:50:01.558,49.63
2022-09-13 15:50:02.560,48.74
2022-09-13 15:50:03.562,50.23
2022-09-13 15:50:04.565,49.35
2022-09-13 15:50:05.567,54.65
2022-09-13 15:50:06.569,50.11
2022-09-13 15:50:07.572,52.54
2022-09-13 15:50:08.574,52.6
2022-09-13 15:50:09.576,54.55
2022-09-13 15:50:10.578,52.18
2022-09-13 15:50:11.581,52.55
2022-09-13 15:50:12.583,53.43
2022-09-13 15:50:13.585,50.93
2022-09-13 15:50:14.588,51.6
2022-09-13 15:50:15.590,53.04
2022-09-13 15:50:16.592,55.76
2022-09-13 15:50:17.594,53.18
2022-09-13 15:50:18.597,50.82
2022-09-13 15:50:19.599,50.57
2022-09-13 15:50:20.601,49.21
2022-09-13 15:50:21.604,48.84
2022-09-13 15:50:22.606,50.16
2022-09-13 15:50:23.608,51.01
2022-09-13 15:50:24.611,51.21
2022-09-13 15:50:25.613,51.99
2022-09-13 15:50:26.615,54.04
2022-09-13 15:50:27.618,53.71
2022-09-13 15:50:28.620,51.73
2022-09-13 15:50:29.622,53.48
2022-09-13 15:50:30.624,52.68
2022-09-13 15:50:31.626,53.7
2022-09-13 15:50:32.629,53.77
2022-09-13 15:50:33.631,54.76
2022-09-13 15:50:34.633,52.03
2022-09-13 15:50:35.636,54.02
2022-09-13 15:50:36.638,54.9
2022-09-13 15:50:37.641,54.08
2022-09-13 15:50:38.643,50.38
2022-09-13 15:50:39.645,49.04
2022-09-13 15:50:40.647,53.17
2022-09-13 15:50:41.650,51.4
2022-09-13 15:50:42.652,55.24
2022-09-13 15:50:43.654,56.12
2022-09-13 15:50:44.657,53.52
2022-09-13 15:50:45.659,53.27
2022-09-13 15:50:46.662,59.52
2022-09-13 15:50:47.664,54.36
2022-09-13 15:50:48.666,51.8
2022-09-13 15:50:49.668,52.78
2022-09-13 15:50:50.671,51.83
2022-09-13 15:50:51.674,55.6
2022-09-13 15:50:52.676,55.59
2022-09-13 15:50:53.678,55.08
2022-09-13 15:50:54.681,57.59
2022-09-13 15:50:55.683,58.61
2022-09-13 15:50:56.685,57.58
2022-09-13 15:50:57.687,60.07
2022-09-13 15:50:58.690,63.5
2022-09-13 15:50:59.692,66.46
2022-09-13 15:51:00.694,68.48
2022-09-13 15:51:01.697,69.51
2022-09-13 15:51:02.699,67.51
2022-09-13 15:51:03.702,64.51
2022-09-13 15:51:04.704,62.56
2022-09-13 15:51:05.706,61.36
2022-09-13 15:51:06.709,59.76
2022-09-13 15:51:07.711,57.36
2022-09-13 15:51:08.714,56.42
2022-09-13 15:51:09.716,56.87
2022-09-13 15:51:10.718,54.75
2022-09-13 15:51:11.720,52.81
2022-09-13 15:51:12.723,52.84
2022-09-13 15:51:13.724,51.25
2022-09-13 15:51:14.727,51.92
2022-09-13 15:51:15.729,50.77
2022-09-13 15:51:16.732,53.69
2022-09-13 15:51:17.734,55.04
2022-09-13 15:51:18.737,50.86
2022-09-13 15:51:19.739,57.09
2022-09-13 15:51:20.741,55.73
2022-09-13 15:51:21.744,49.99
2022-09-13 15:51:22.746,54.27
2022-09-13 15:51:23.748,53.09
2022-09-13 15:51:24.751,51.4
2022-09-13 15:51:25.753,50.0
2022-09-13 15:51:26.755,50.49
2022-09-13 15:51:27.757,49.14
2022-09-13 15:51:28.759,49.65
2022-09-13 15:51:29.762,48.92
2022-09-13 15:51:30.764,48.56
2022-09-13 15:51:31.766,48.42
2022-09-13 15:51:32.769,51.31
2022-09-13 15:51:33.771,50.82
2022-09-13 15:51:34.773,51.39
2022-09-13 15:51:35.775,50.67
2022-09-13 15:51:36.778,60.85
2022-09-13 15:51:37.780,56.08
2022-09-13 15:51:38.782,52.3
2022-09-13 15:51:39.785,50.64
2022-09-13 15:51:40.788,50.8
2022-09-13 15:51:41.790,50.56
2022-09-13 15:51:42.792,52.66
2022-09-13 15:51:43.795,55.61
2022-09-13 15:51:44.797,51.72
2022-09-13 15:51:45.800,54.33
2022-09-13 15:51:46.802,55.19
2022-09-13 15:51:47.804,53.44
2022-09-13 15:51:48.806,50.68
2022-09-13 15:51:49.809,49.37
2022-09-13 15:51:50.811,49.77
2022-09-13 15:51:51.813,49.27
2022-09-13 15:51:52.815,49.47
2022-09-13 15:51:53.818,49.88
2022-09-13 15:51:54.820,50.02
2022-09-13 15:51:55.822,50.01
2022-09-13 15:51:56.824,51.61
2022-09-13 15:51:57.827,52.2
2022-09-13 15:51:58.829,50.23
2022-09-13 15:51:59.831,48.88
2022-09-13 15:52:00.834,51.17
2022-09-13 15:52:01.836,49.46
2022-09-13 15:52:02.838,49.05
2022-09-13 15:52:03.841,49.41
2022-09-13 15:52:04.843,53.25
2022-09-13 15:52:05.845,49.69
2022-09-13 15:52:06.848,52.42
2022-09-13 15:52:07.850,56.73
2022-09-13 15:52:08.852,54.21
2022-09-13 15:52:09.855,55.0
2022-09-13 15:52:10.857,57.02
2022-09-13 15:52:11.859,53.87
2022-09-13 15:52:12.862,54.69
2022-09-13 15:52:13.864,56.46
2022-09-13 15:52:14.866,53.21
2022-09-13 15:52:15.869,53.48
2022-09-13 15:52:16.871,52.06
2022-09-13 15:52:17.873,49.74
2022-09-13 15:52:18.875,49.0
2022-09-13 15:52:19.878,48.1
2022-09-13 15:52:20.880,50.36
2022-09-13 15:52:21.882,54.22
2022-09-13 15:52:22.885,48.97
2022-09-13 15:52:23.887,47.56
2022-09-13 15:52:24.890,47.49
2022-09-13 15:52:25.892,49.81
2022-09-13 15:52:26.894,51.05
2022-09-13 15:52:27.897,51.31
2022-09-13 15:52:28.899,49.48
2022-09-13 15:52:29.901,50.75
2022-09-13 15:52:30.904,53.62
2022-09-13 15:52:31.906,53.43
2022-09-13 15:52:32.909,54.91
2022-09-13 15:52:33.911,53.61
2022-09-13 15:52:34.913,51.45
2022-09-13 15:52:35.916,52.73
2022-09-13 15:52:36.918,51.42
2022-09-13 15:52:37.920,50.26
2022-09-13 15:52:38.923,51.06
2022-09-13 15:52:39.925,48.19
2022-09-13 15:52:40.927,46.8
2022-09-13 15:52:41.929,48.26
2022-09-13 15:52:42.932,49.18
2022-09-13 15:52:43.934,50.01
2022-09-13 15:52:44.936,48.47
2022-09-13 15:52:45.939,47.64
2022-09-13 15:52:46.941,47.52
2022-09-13 15:52:47.944,48.93
2022-09-13 15:52:48.946,47.38
2022-09-13 15:52:49.949,48.18
2022-09-13 15:52:50.951,48.45
2022-09-13 15:52:51.953,49.14
2022-09-13 15:52:52.955,47.34
2022-09-13 15:52:53.958,48.48
2022-09-13 15:52:54.960,50.5
2022-09-13 15:52:55.962,48.86
2022-09-13 15:52:56.965,48.68
2022-09-13 15:52:57.967,47.75
2022-09-13 15:52:58.969,46.87
2022-09-13 15:52:59.971,48.0
2022-09-13 15:53:00.974,49.45
2022-09-13 15:53:01.976,50.33
2022-09-13 15:53:02.978,47.79
2022-09-13 15:53:03.980,48.56
2022-09-13 15:53:04.983,49.32
2022-09-13 15:53:05.985,47.96
2022-09-13 15:53:06.987,47.26
2022-09-13 15:53:07.990,47.76
2022-09-13 15:53:08.992,47.01
2022-09-13 15:53:09.995,47.44
2022-09-13 15:53:10.997,48.96
2022-09-13 15:53:12.000,50.52
2022-09-13 15:53:13.002,50.14
2022-09-13 15:53:14.004,52.34
2022-09-13 15:53:15.006,53.02
2022-09-13 15:53:16.008,54.77
2022-09-13 15:53:17.011,54.56
2022-09-13 15:53:18.013,57.68
2022-09-13 15:53:19.015,58.52
2022-09-13 15:53:20.017,55.86
2022-09-13 15:53:21.020,54.5
2022-09-13 15:53:22.021,52.32
2022-09-13 15:53:23.024,52.41
2022-09-13 15:53:24.027,50.47
2022-09-13 15:53:25.029,50.59
2022-09-13 15:53:26.032,48.38
2022-09-13 15:53:27.034,48.13
2022-09-13 15:53:28.036,48.54
2022-09-13 15:53:29.039,48.32
2022-09-13 15:53:30.041,48.35
2022-09-13 15:53:31.043,48.02
2022-09-13 15:53:32.045,48.61
2022-09-13 15:53:33.047,48.2
2022-09-13 15:53:34.050,49.32
2022-09-13 15:53:35.053,48.97
2022-09-13 15:53:36.055,48.08
2022-09-13 15:53:37.057,51.93
2022-09-13 15:53:38.060,51.19
2022-09-13 15:53:39.062,51.51
2022-09-13 15:53:40.065,51.25
2022-09-13 15:53:41.067,49.3
2022-09-13 15:53:42.070,50.14
2022-09-13 15:53:43.072,49.69
2022-09-13 15:53:44.074,48.57
2022-09-13 15:53:45.077,48.24
2022-09-13 15:53:46.079,48.53
2022-09-13 15:53:47.081,51.66
2022-09-13 15:53:48.083,48.24
2022-09-13 15:53:49.086,47.63
2022-09-13 15:53:50.088,47.63
2022-09-13 15:53:51.091,48.69
2022-09-13 15:53:52.093,50.11
2022-09-13 15:53:53.096,51.92
2022-09-13 15:53:54.098,50.55
2022-09-13 15:53:55.100,54.44
2022-09-13 15:53:56.102,49.49
2022-09-13 15:53:57.105,52.68
2022-09-13 15:53:58.107,50.01
2022-09-13 15:53:59.110,48.93
2022-09-13 15:54:00.113,48.71
2022-09-13 15:54:01.115,52.44
2022-09-13 15:54:02.118,51.42
2022-09-13 15:54:03.120,52.36
2022-09-13 15:54:04.123,50.21
2022-09-13 15:54:05.125,50.86
2022-09-13 15:54:06.128,48.22
2022-09-13 15:54:07.130,47.35
2022-09-13 15:54:08.132,47.3
2022-09-13 15:54:09.134,47.1
2022-09-13 15:54:10.136,47.63
2022-09-13 15:54:11.138,48.68
2022-09-13 15:54:12.140,47.38
2022-09-13 15:54:13.142,49.97
2022-09-13 15:54:14.144,47.21
2022-09-13 15:54:15.147,48.58
2022-09-13 15:54:16.149,49.87
2022-09-13 15:54:17.152,47.79
2022-09-13 15:54:18.154,47.29
2022-09-13 15:54:19.156,48.32
2022-09-13 15:54:20.158,47.0
2022-09-13 15:54:21.161,49.26
2022-09-13 15:54:22.163,46.98
2022-09-13 15:54:23.165,47.22
2022-09-13 15:54:24.167,47.61
2022-09-13 15:54:25.170,47.6
2022-09-13 15:54:26.172,48.8
2022-09-13 15:54:27.174,46.84
2022-09-13 15:54:28.177,46.86
2022-09-13 15:54:29.179,47.69
2022-09-13 15:54:30.182,45.93
2022-09-13 15:54:31.184,46.96
2022-09-13 15:54:32.186,47.08
2022-09-13 15:54:33.189,49.08
2022-09-13 15:54:34.191,47.83
2022-09-13 15:54:35.193,48.51
2022-09-13 15:54:36.195,48.09
2022-09-13 15:54:37.197,46.19
2022-09-13 15:54:38.200,48.87
2022-09-13 15:54:39.202,48.27
2022-09-13 15:54:40.205,49.17
2022-09-13 15:54:41.207,49.06
2022-09-13 15:54:42.209,49.99
2022-09-13 15:54:43.212,50.53
2022-09-13 15:54:44.214,49.25
2022-09-13 15:54:45.216,48.62
2022-09-13 15:54:46.218,49.79
2022-09-13 15:54:47.220,47.94
2022-09-13 15:54:48.223,49.13
2022-09-13 15:54:49.225,50.06
2022-09-13 15:54:50.227,50.26
2022-09-13 15:54:51.229,49.09
2022-09-13 15:54:52.232,47.04
2022-09-13 15:54:53.234,46.93
2022-09-13 15:54:54.237,46.96
2022-09-13 15:54:55.239,47.98
2022-09-13 15:54:56.241,51.37
2022-09-13 15:54:57.243,49.74
2022-09-13 15:54:58.245,48.19
2022-09-13 15:54:59.247,51.65
2022-09-13 15:55:00.250,50.06
2022-09-13 15:55:01.252,49.92
2022-09-13 15:55:02.254,48.28
2022-09-13 15:55:03.257,48.42
2022-09-13 15:55:04.259,48.97
2022-09-13 15:55:05.261,48.22
2022-09-13 15:55:06.264,50.87
2022-09-13 15:55:07.266,52.97
2022-09-13 15:55:08.268,48.9
2022-09-13 15:55:09.271,51.05
2022-09-13 15:55:10.273,50.79
2022-09-13 15:55:11.275,49.48
2022-09-13 15:55:12.277,50.98
2022-09-13 15:55:13.280,50.23
2022-09-13 15:55:14.282,50.27
2022-09-13 15:55:15.284,52.85
2022-09-13 15:55:16.287,48.96
2022-09-13 15:55:17.289,48.43
2022-09-13 15:55:18.291,49.78
2022-09-13 15:55:19.294,48.32
2022-09-13 15:55:20.296,48.56
2022-09-13 15:55:21.298,47.23
2022-09-13 15:55:22.301,49.06
2022-09-13 15:55:23.303,48.88
2022-09-13 15:55:24.305,47.78
2022-09-13 15:55:25.307,48.97
2022-09-13 15:55:26.310,49.78
2022-09-13 15:55:27.312,52.21
2022-09-13 15:55:28.314,49.47
2022-09-13 15:55:29.316,49.6
2022-09-13 15:55:30.318,49.02
2022-09-13 15:55:31.320,49.74
2022-09-13 15:55:32.323,49.64
2022-09-13 15:55:33.325,51.07
2022-09-13 15:55:34.327,50.81
2022-09-13 15:55:35.329,54.49
2022-09-13 15:55:36.332,57.58
2022-09-13 15:55:37.334,53.22
2022-09-13 15:55:38.336,48.86
2022-09-13 15:55:39.338,50.28
2022-09-13 15:55:40.340,52.01
2022-09-13 15:55:41.342,50.84
2022-09-13 15:55:42.344,50.8
2022-09-13 15:55:43.347,53.66
2022-09-13 15:55:44.349,52.83
2022-09-13 15:55:45.351,51.87
2022-09-13 15:55:46.353,52.25
2022-09-13 15:55:47.355,52.27
2022-09-13 15:55:48.358,51.18
2022-09-13 15:55:49.360,52.46
2022-09-13 15:55:50.363,51.93
2022-09-13 15:55:51.365,51.17
2022-09-13 15:55:52.367,50.16
2022-09-13 15:55:53.369,49.56
2022-09-13 15:55:54.372,51.4
2022-09-13 15:55:55.374,49.53
2022-09-13 15:55:56.376,49.31
2022-09-13 15:55:57.379,50.93
2022-09-13 15:55:58.382,51.7
2022-09-13 15:55:59.385,51.77
2022-09-13 15:56:00.388,52.7
2022-09-13 15:56:01.390,51.93
2022-09-13 15:56:02.392,52.47
2022-09-13 15:56:03.394,50.28
2022-09-13 15:56:04.396,51.54
2022-09-13 15:56:05.399,51.92
2022-09-13 15:56:06.401,50.69
2022-09-13 15:56:07.403,49.4
2022-09-13 15:56:08.405,52.17
2022-09-13 15:56:09.408,55.87
2022-09-13 15:56:10.411,53.24
2022-09-13 15:56:11.413,52.13
2022-09-13 15:56:12.415,51.81
2022-09-13 15:56:13.417,55.05
2022-09-13 15:56:14.420,56.69
2022-09-13 15:56:15.422,54.39
2022-09-13 15:56:16.425,53.88
2022-09-13 15:56:17.427,53.44
2022-09-13 15:56:18.430,52.81
2022-09-13 15:56:19.432,54.26
2022-09-13 15:56:20.434,55.82
2022-09-13 15:56:21.436,57.06
2022-09-13 15:56:22.438,59.12
2022-09-13 15:56:23.441,59.95
2022-09-13 15:56:24.443,56.88
2022-09-13 15:56:25.446,56.03
2022-09-13 15:56:26.448,53.62
2022-09-13 15:56:27.451,53.88
2022-09-13 15:56:28.453,51.83
2022-09-13 15:56:29.455,52.25
2022-09-13 15:56:30.457,51.7
2022-09-13 15:56:31.459,49.65
2022-09-13 15:56:32.462,49.86
2022-09-13 15:56:33.464,51.98
2022-09-13 15:56:34.467,48.09
2022-09-13 15:56:35.469,49.8
2022-09-13 15:56:36.472,49.06
2022-09-13 15:56:37.474,49.13
2022-09-13 15:56:38.476,48.04
2022-09-13 15:56:39.478,49.01
2022-09-13 15:56:40.481,48.95
2022-09-13 15:56:41.483,50.85
2022-09-13 15:56:42.485,49.06
2022-09-13 15:56:43.487,47.9
2022-09-13 15:56:44.490,49.14
2022-09-13 15:56:45.492,48.78
2022-09-13 15:56:46.494,48.17
2022-09-13 15:56:47.497,47.02
2022-09-13 15:56:48.500,47.39
2022-09-13 15:56:49.502,56.44
2022-09-13 15:56:50.504,50.68
2022-09-13 15:56:51.507,50.54
2022-09-13 15:56:52.509,48.72
2022-09-13 15:56:53.512,50.27
2022-09-13 15:56:54.514,50.02
2022-09-13 15:56:55.516,50.66
2022-09-13 15:56:56.518,47.46
2022-09-13 15:56:57.521,48.0
2022-09-13 15:56:58.523,47.76
2022-09-13 15:56:59.525,47.54
2022-09-13 15:57:00.529,48.87
2022-09-13 15:57:01.531,47.06
2022-09-13 15:57:02.534,48.31
2022-09-13 15:57:03.536,48.23
2022-09-13 15:57:04.539,58.12
2022-09-13 15:57:05.541,51.75
2022-09-13 15:57:06.544,50.9
2022-09-13 15:57:07.546,49.76
2022-09-13 15:57:08.548,47.86
2022-09-13 15:57:09.550,48.42
2022-09-13 15:57:10.553,55.87
2022-09-13 15:57:11.556,53.45
2022-09-13 15:57:12.558,50.12
2022-09-13 15:57:13.561,47.69
2022-09-13 15:57:14.563,47.24
2022-09-13 15:57:15.566,46.92
2022-09-13 15:57:16.568,46.36
2022-09-13 15:57:17.571,55.49
2022-09-13 15:57:18.573,55.26
2022-09-13 15:57:19.575,47.42
2022-09-13 15:57:20.577,46.23
2022-09-13 15:57:21.580,46.99
2022-09-13 15:57:22.582,48.02
2022-09-13 15:57:23.585,49.56
2022-09-13 15:57:24.587,51.07
2022-09-13 15:57:25.590,48.22
2022-09-13 15:57:26.592,48.01
2022-09-13 15:57:27.595,50.29
2022-09-13 15:57:28.597,48.99
2022-09-13 15:57:29.600,49.08
2022-09-13 15:57:30.602,48.81
2022-09-13 15:57:31.604,49.38
2022-09-13 15:57:32.607,49.58
2022-09-13 15:57:33.609,50.95
2022-09-13 15:57:34.611,59.16
2022-09-13 15:57:35.613,48.44
2022-09-13 15:57:36.616,48.81
2022-09-13 15:57:37.618,49.41
2022-09-13 15:57:38.620,48.3
2022-09-13 15:57:39.622,48.66
2022-09-13 15:57:40.625,56.03
2022-09-13 15:57:41.627,54.42
2022-09-13 15:57:42.629,47.28
2022-09-13 15:57:43.632,47.83
2022-09-13 15:57:44.634,49.45
2022-09-13 15:57:45.636,54.16
2022-09-13 15:57:46.639,55.1
2022-09-13 15:57:47.642,52.6
2022-09-13 15:57:48.644,56.01
2022-09-13 15:57:49.646,52.71
2022-09-13 15:57:50.653,49.49
2022-09-13 15:57:51.656,49.83
2022-09-13 15:57:52.658,48.85
2022-09-13 15:57:53.661,58.84
2022-09-13 15:57:54.663,50.94
2022-09-13 15:57:55.666,49.37
2022-09-13 15:57:56.668,55.26
2022-09-13 15:57:57.670,51.19
2022-09-13 15:57:58.672,50.37
2022-09-13 15:57:59.674,54.79
2022-09-13 15:58:00.677,49.12
2022-09-13 15:58:01.679,47.85
2022-09-13 15:58:02.681,52.12
2022-09-13 15:58:03.683,46.68
2022-09-13 15:58:04.685,48.74
2022-09-13 15:58:05.688,47.59
2022-09-13 15:58:06.691,48.05
2022-09-13 15:58:07.693,47.87
2022-09-13 15:58:08.696,48.31
2022-09-13 15:58:09.698,47.22
2022-09-13 15:58:10.700,46.87
2022-09-13 15:58:11.702,46.12
2022-09-13 15:58:12.704,46.9
2022-09-13 15:58:13.706,48.51
2022-09-13 15:58:14.708,48.58
2022-09-13 15:58:15.711,46.98
2022-09-13 15:58:16.713,46.09
2022-09-13 15:58:17.715,47.49
2022-09-13 15:58:18.718,49.15
2022-09-13 15:58:19.720,46.78
2022-09-13 15:58:20.723,46.47
2022-09-13 15:58:21.725,46.87
2022-09-13 15:58:22.728,46.83
2022-09-13 15:58:23.730,45.83
2022-09-13 15:58:24.732,46.2
2022-09-13 15:58:25.735,47.17
2022-09-13 15:58:26.736,45.7
2022-09-13 15:58:27.738,49.28
2022-09-13 15:58:28.741,52.47
2022-09-13 15:58:29.743,47.67
2022-09-13 15:58:30.745,45.94
2022-09-13 15:58:31.748,46.79
2022-09-13 15:58:32.751,49.26
2022-09-13 15:58:33.753,48.52
2022-09-13 15:58:34.755,48.14
2022-09-13 15:58:35.757,48.4
2022-09-13 15:58:36.759,50.26
2022-09-13 15:58:37.762,48.48
2022-09-13 15:58:38.764,52.63
2022-09-13 15:58:39.766,48.28
2022-09-13 15:58:40.769,47.69
2022-09-13 15:58:41.771,47.59
2022-09-13 15:58:42.775,48.17
2022-09-13 15:58:43.777,50.56
2022-09-13 15:58:44.779,50.64
2022-09-13 15:58:45.782,52.42
2022-09-13 15:58:46.784,49.11
2022-09-13 15:58:47.786,49.46
2022-09-13 15:58:48.789,49.37
2022-09-13 15:58:49.791,47.03
2022-09-13 15:58:50.793,46.99
2022-09-13 15:58:51.795,49.66
2022-09-13 15:58:52.797,48.0
2022-09-13 15:58:53.800,48.81
2022-09-13 15:58:54.802,48.08
2022-09-13 15:58:55.805,48.55
2022-09-13 15:58:56.807,48.41
2022-09-13 15:58:57.809,48.36
2022-09-13 15:58:58.812,49.98
2022-09-13 15:58:59.813,47.95
2022-09-13 15:59:00.815,48.35
2022-09-13 15:59:01.818,48.36
2022-09-13 15:59:02.820,47.74
2022-09-13 15:59:03.822,48.09
2022-09-13 15:59:04.825,49.17
2022-09-13 15:59:05.827,46.67
2022-09-13 15:59:06.830,46.54
2022-09-13 15:59:07.832,47.4
2022-09-13 15:59:08.835,48.35
2022-09-13 15:59:09.837,47.25
2022-09-13 15:59:10.839,47.12
2022-09-13 15:59:11.842,47.37
2022-09-13 15:59:12.844,47.52
2022-09-13 15:59:13.846,47.54
2022-09-13 15:59:14.848,48.21
2022-09-13 15:59:15.850,47.75
2022-09-13 15:59:16.853,47.44
2022-09-13 15:59:17.855,47.37
2022-09-13 15:59:18.857,47.58
2022-09-13 15:59:19.859,48.34
2022-09-13 15:59:20.862,52.17
2022-09-13 15:59:21.872,51.34
2022-09-13 15:59:22.874,47.18
2022-09-13 15:59:23.876,48.62
2022-09-13 15:59:24.878,55.33
2022-09-13 15:59:25.881,49.84
2022-09-13 15:59:26.883,48.49
2022-09-13 15:59:27.885,49.48
2022-09-13 15:59:28.887,47.4
2022-09-13 15:59:29.889,50.86
2022-09-13 15:59:30.891,52.31
2022-09-13 15:59:31.893,48.86
2022-09-13 15:59:32.896,48.55
2022-09-13 15:59:33.898,48.02
2022-09-13 15:59:34.900,49.14
2022-09-13 15:59:35.902,49.3
2022-09-13 15:59:36.904,51.16
2022-09-13 15:59:37.907,53.24
2022-09-13 15:59:38.908,50.29
2022-09-13 15:59:39.910,50.1
2022-09-13 15:59:40.913,49.71
2022-09-13 15:59:41.915,50.44
2022-09-13 15:59:42.917,48.59
2022-09-13 15:59:43.919,47.45
2022-09-13 15:59:44.922,48.01
2022-09-13 15:59:45.924,49.38
2022-09-13 15:59:46.926,49.48
2022-09-13 15:59:47.929,49.19
2022-09-13 15:59:48.931,49.12
2022-09-13 15:59:49.933,49.92
2022-09-13 15:59:50.935,50.05
2022-09-13 15:59:51.938,48.04
2022-09-13 15:59:52.940,49.58
2022-09-13 15:59:53.942,49.55
2022-09-13 15:59:54.944,47.59
2022-09-13 15:59:55.947,48.92
2022-09-13 15:59:56.948,52.72
2022-09-13 15:59:57.951,48.87
2022-09-13 15:59:58.953,48.4
2022-09-13 15:59:59.955,49.33
2022-09-13 16:00:00.957,54.9
2022-09-13 16:00:01.959,51.26
2022-09-13 16:00:02.961,54.23
2022-09-13 16:00:03.964,53.34
2022-09-13 16:00:04.966,49.08
2022-09-13 16:00:05.968,46.91
2022-09-13 16:00:06.970,48.1
2022-09-13 16:00:07.972,49.53
2022-09-13 16:00:08.975,48.86
2022-09-13 16:00:09.977,48.59
2022-09-13 16:00:10.979,49.34
2022-09-13 16:00:11.981,48.47
2022-09-13 16:00:12.984,49.6
2022-09-13 16:00:13.985,49.36
2022-09-13 16:00:14.987,54.92
2022-09-13 16:00:15.989,47.23
2022-09-13 16:00:16.992,47.33
2022-09-13 16:00:17.994,53.88
2022-09-13 16:00:18.996,49.61
2022-09-13 16:00:19.998,49.13
2022-09-13 16:00:21.000,48.45
2022-09-13 16:00:22.003,51.52
2022-09-13 16:00:23.005,49.53
2022-09-13 16:00:24.007,48.36
2022-09-13 16:00:25.010,46.71
2022-09-13 16:00:26.012,48.01
2022-09-13 16:00:27.014,47.51
2022-09-13 16:00:28.016,47.9
2022-09-13 16:00:29.018,49.78
2022-09-13 16:00:30.020,49.74
2022-09-13 16:00:31.022,48.21
2022-09-13 16:00:32.024,49.1
2022-09-13 16:00:33.027,49.11
2022-09-13 16:00:34.028,48.57
2022-09-13 16:00:35.031,48.97
2022-09-13 16:00:36.033,48.88
2022-09-13 16:00:37.035,47.24
2022-09-13 16:00:38.038,50.06
2022-09-13 16:00:39.040,48.93
2022-09-13 16:00:40.043,48.75
2022-09-13 16:00:41.045,51.85
2022-09-13 16:00:42.047,50.68
2022-09-13 16:00:43.049,49.31
2022-09-13 16:00:44.051,48.44
2022-09-13 16:00:45.054,47.76
2022-09-13 16:00:46.056,49.65
2022-09-13 16:00:47.058,49.83
2022-09-13 16:00:48.060,49.28
2022-09-13 16:00:49.062,48.88
2022-09-13 16:00:50.064,55.95
2022-09-13 16:00:51.067,52.89
2022-09-13 16:00:52.069,52.71
2022-09-13 16:00:53.071,50.21
2022-09-13 16:00:54.074,51.79
2022-09-13 16:00:55.076,51.83
2022-09-13 16:00:56.078,52.23
2022-09-13 16:00:57.081,50.29
2022-09-13 16:00:58.082,50.52
2022-09-13 16:00:59.085,50.67
2022-09-13 16:01:00.087,50.82
2022-09-13 16:01:01.089,52.94
2022-09-13 16:01:02.092,54.41
2022-09-13 16:01:03.094,54.86
2022-09-13 16:01:04.097,55.08
2022-09-13 16:01:05.099,54.16
2022-09-13 16:01:06.102,55.43
2022-09-13 16:01:07.104,61.92
2022-09-13 16:01:08.106,55.28
2022-09-13 16:01:09.109,54.74
2022-09-13 16:01:10.111,54.54
2022-09-13 16:01:11.113,54.98
2022-09-13 16:01:12.116,53.71
2022-09-13 16:01:13.118,55.63
2022-09-13 16:01:14.120,58.28
2022-09-13 16:01:15.122,56.1
2022-09-13 16:01:16.125,55.78
2022-09-13 16:01:17.127,60.7
2022-09-13 16:01:18.130,55.53
2022-09-13 16:01:19.132,54.72
2022-09-13 16:01:20.135,54.5
2022-09-13 16:01:21.137,56.09
2022-09-13 16:01:22.139,54.71
2022-09-13 16:01:23.142,55.2
2022-09-13 16:01:24.144,56.18
2022-09-13 16:01:25.146,56.55
2022-09-13 16:01:26.148,55.7
2022-09-13 16:01:27.151,57.03
2022-09-13 16:01:28.153,55.69
2022-09-13 16:01:29.156,54.07
2022-09-13 16:01:30.158,55.31
2022-09-13 16:01:31.160,53.52
2022-09-13 16:01:32.162,54.94
2022-09-13 16:01:33.165,55.77
2022-09-13 16:01:34.167,54.66
2022-09-13 16:01:35.170,54.6
2022-09-13 16:01:36.172,58.64
2022-09-13 16:01:37.174,58.09
2022-09-13 16:01:38.177,53.53
2022-09-13 16:01:39.179,50.68
2022-09-13 16:01:40.182,49.68
2022-09-13 16:01:41.184,50.73
2022-09-13 16:01:42.186,50.27
2022-09-13 16:01:43.189,49.91
2022-09-13 16:01:44.191,49.46
2022-09-13 16:01:45.194,49.71
2022-09-13 16:01:46.196,49.29
2022-09-13 16:01:47.199,49.12
2022-09-13 16:01:48.201,48.67
2022-09-13 16:01:49.203,48.84
2022-09-13 16:01:50.205,49.23
2022-09-13 16:01:51.207,49.65
2022-09-13 16:01:52.209,50.46
2022-09-13 16:01:53.212,51.29
2022-09-13 16:01:54.214,51.55
2022-09-13 16:01:55.216,49.95
2022-09-13 16:01:56.219,48.85
2022-09-13 16:01:57.221,48.88
2022-09-13 16:01:58.223,47.14
2022-09-13 16:01:59.225,46.93
2022-09-13 16:02:00.228,48.73
2022-09-13 16:02:01.230,48.35
2022-09-13 16:02:02.232,50.25
2022-09-13 16:02:03.234,49.94
2022-09-13 16:02:04.237,49.09
2022-09-13 16:02:05.239,49.83
2022-09-13 16:02:06.241,49.26
2022-09-13 16:02:07.243,52.95
2022-09-13 16:02:08.245,53.8
2022-09-13 16:02:09.248,52.19
2022-09-13 16:02:10.250,53.44
2022-09-13 16:02:11.253,53.1
2022-09-13 16:02:12.255,53.58
2022-09-13 16:02:13.258,52.26
2022-09-13 16:02:14.259,52.19
2022-09-13 16:02:15.262,52.41
2022-09-13 16:02:16.264,54.29
2022-09-13 16:02:17.266,52.53
2022-09-13 16:02:18.269,48.86
2022-09-13 16:02:19.271,50.49
2022-09-13 16:02:20.274,50.92
2022-09-13 16:02:21.276,51.37
2022-09-13 16:02:22.279,51.49
2022-09-13 16:02:23.281,51.25
2022-09-13 16:02:24.283,50.37
2022-09-13 16:02:25.285,56.0
2022-09-13 16:02:26.287,49.31
2022-09-13 16:02:27.290,47.98
2022-09-13 16:02:28.292,49.49
2022-09-13 16:02:29.294,50.24
2022-09-13 16:02:30.296,48.85
2022-09-13 16:02:31.298,47.46
2022-09-13 16:02:32.301,47.78
2022-09-13 16:02:33.303,47.28
2022-09-13 16:02:34.306,47.23
2022-09-13 16:02:35.308,46.98
2022-09-13 16:02:36.311,50.27
2022-09-13 16:02:37.313,49.01
2022-09-13 16:02:38.315,48.49
2022-09-13 16:02:39.317,48.74
2022-09-13 16:02:40.320,51.25
2022-09-13 16:02:41.322,53.1
2022-09-13 16:02:42.324,52.19
2022-09-13 16:02:43.326,47.44
2022-09-13 16:02:44.329,47.01
2022-09-13 16:02:45.331,46.64
2022-09-13 16:02:46.333,47.2
2022-09-13 16:02:47.336,47.22
2022-09-13 16:02:48.338,46.4
2022-09-13 16:02:49.340,46.25
2022-09-13 16:02:50.342,46.39
2022-09-13 16:02:51.345,47.45
2022-09-13 16:02:52.347,47.65
2022-09-13 16:02:53.349,48.4
2022-09-13 16:02:54.351,48.01
2022-09-13 16:02:55.354,47.58
2022-09-13 16:02:56.356,49.65
2022-09-13 16:02:57.358,52.03
2022-09-13 16:02:58.360,51.55
2022-09-13 16:02:59.362,53.37
2022-09-13 16:03:00.365,52.53
2022-09-13 16:03:01.367,53.31
2022-09-13 16:03:02.369,54.05
2022-09-13 16:03:03.372,52.52
2022-09-13 16:03:04.374,51.95
2022-09-13 16:03:05.375,51.71
2022-09-13 16:03:06.377,51.11
2022-09-13 16:03:07.380,51.09
2022-09-13 16:03:08.382,51.24
2022-09-13 16:03:09.384,52.82
2022-09-13 16:03:10.386,52.4
2022-09-13 16:03:11.389,52.09
2022-09-13 16:03:12.390,49.99
2022-09-13 16:03:13.393,50.1
2022-09-13 16:03:14.395,52.62
2022-09-13 16:03:15.397,51.57
2022-09-13 16:03:16.399,51.41
2022-09-13 16:03:17.402,52.55
2022-09-13 16:03:18.404,52.77
2022-09-13 16:03:19.407,51.1
2022-09-13 16:03:20.409,52.66
2022-09-13 16:03:21.412,48.12
2022-09-13 16:03:22.414,46.31
2022-09-13 16:03:23.416,46.02
2022-09-13 16:03:24.419,45.97
2022-09-13 16:03:25.421,45.55
2022-09-13 16:03:26.424,46.32
2022-09-13 16:03:27.426,46.95
2022-09-13 16:03:28.429,46.44
2022-09-13 16:03:29.431,48.87
2022-09-13 16:03:30.433,50.64
2022-09-13 16:03:31.435,51.3
2022-09-13 16:03:32.437,49.61
2022-09-13 16:03:33.439,50.75
2022-09-13 16:03:34.441,48.0
2022-09-13 16:03:35.444,48.75
2022-09-13 16:03:36.447,48.82
2022-09-13 16:03:37.449,47.13
2022-09-13 16:03:38.452,46.66
2022-09-13 16:03:39.454,51.14
2022-09-13 16:03:40.456,48.29
2022-09-13 16:03:41.458,47.01
2022-09-13 16:03:42.461,46.45
2022-09-13 16:03:43.463,48.03
2022-09-13 16:03:44.466,47.43
2022-09-13 16:03:45.468,48.0
2022-09-13 16:03:46.470,48.07
2022-09-13 16:03:47.473,49.85
2022-09-13 16:03:48.475,50.75
2022-09-13 16:03:49.477,51.83
2022-09-13 16:03:50.479,48.87
2022-09-13 16:03:51.481,50.2
2022-09-13 16:03:52.484,49.79
2022-09-13 16:03:53.486,49.84
2022-09-13 16:03:54.488,48.2
2022-09-13 16:03:55.490,48.0
2022-09-13 16:03:56.492,47.01
2022-09-13 16:03:57.494,48.6
2022-09-13 16:03:58.496,54.27
2022-09-13 16:03:59.499,47.9
2022-09-13 16:04:00.501,51.15
2022-09-13 16:04:01.504,49.3
2022-09-13 16:04:02.506,47.82
2022-09-13 16:04:03.509,51.76
2022-09-13 16:04:04.511,49.24
2022-09-13 16:04:05.514,49.75
2022-09-13 16:04:06.516,52.41
2022-09-13 16:04:07.518,46.97
2022-09-13 16:04:08.520,47.39
2022-09-13 16:04:09.522,47.27
2022-09-13 16:04:10.525,49.99
2022-09-13 16:04:11.527,53.73
2022-09-13 16:04:12.529,55.35
2022-09-13 16:04:13.532,55.37
2022-09-13 16:04:14.534,55.28
2022-09-13 16:04:15.536,56.2
2022-09-13 16:04:16.538,55.83
2022-09-13 16:04:17.540,57.01
2022-09-13 16:04:18.542,56.24
2022-09-13 16:04:19.544,55.69
2022-09-13 16:04:20.546,53.99
2022-09-13 16:04:21.548,54.73
2022-09-13 16:04:22.550,54.86
2022-09-13 16:04:23.552,54.38
2022-09-13 16:04:24.554,54.54
2022-09-13 16:04:25.557,56.35
2022-09-13 16:04:26.559,56.39
2022-09-13 16:04:27.561,59.82
2022-09-13 16:04:28.564,56.13
2022-09-13 16:04:29.566,54.82
2022-09-13 16:04:30.568,53.59
2022-09-13 16:04:31.570,50.22
2022-09-13 16:04:32.572,51.08
2022-09-13 16:04:33.574,50.64
2022-09-13 16:04:34.577,49.95
2022-09-13 16:04:35.579,47.68
2022-09-13 16:04:36.581,48.82
2022-09-13 16:04:37.584,46.74
2022-09-13 16:04:38.586,52.49
2022-09-13 16:04:39.588,50.6
2022-09-13 16:04:40.590,50.27
2022-09-13 16:04:41.592,51.01
2022-09-13 16:04:42.594,51.62
2022-09-13 16:04:43.596,52.38
2022-09-13 16:04:44.598,51.14
2022-09-13 16:04:45.601,49.86
2022-09-13 16:04:46.603,49.26
2022-09-13 16:04:47.605,48.99
2022-09-13 16:04:48.607,47.97
2022-09-13 16:04:49.610,48.89
2022-09-13 16:04:50.612,53.14
2022-09-13 16:04:51.614,52.21
2022-09-13 16:04:52.617,49.47
2022-09-13 16:04:53.619,49.01
2022-09-13 16:04:54.621,49.96
2022-09-13 16:04:55.624,48.26
2022-09-13 16:04:56.626,48.87
2022-09-13 16:04:57.628,50.51
2022-09-13 16:04:58.630,47.42
2022-09-13 16:04:59.632,48.13
2022-09-13 16:05:00.634,48.03
2022-09-13 16:05:01.636,50.64
2022-09-13 16:05:02.638,50.32
2022-09-13 16:05:03.640,51.78
2022-09-13 16:05:04.643,52.18
2022-09-13 16:05:05.645,52.76
2022-09-13 16:05:06.647,51.2
2022-09-13 16:05:07.649,51.08
2022-09-13 16:05:08.652,53.35
2022-09-13 16:05:09.654,52.65
2022-09-13 16:05:10.656,49.33
2022-09-13 16:05:11.659,52.31
2022-09-13 16:05:12.661,53.86
2022-09-13 16:05:13.662,52.33
2022-09-13 16:05:14.664,49.43
2022-09-13 16:05:15.666,51.0
2022-09-13 16:05:16.669,55.68
2022-09-13 16:05:17.671,52.77
2022-09-13 16:05:18.673,55.25
2022-09-13 16:05:19.676,54.99
2022-09-13 16:05:20.678,50.88
2022-09-13 16:05:21.680,50.86
2022-09-13 16:05:22.682,52.46
2022-09-13 16:05:23.685,51.64
2022-09-13 16:05:24.687,52.5
2022-09-13 16:05:25.689,52.79
2022-09-13 16:05:26.691,51.5
2022-09-13 16:05:27.692,48.92
2022-09-13 16:05:28.694,49.26
2022-09-13 16:05:29.697,56.38
2022-09-13 16:05:30.699,54.54
2022-09-13 16:05:31.701,54.42
2022-09-13 16:05:32.703,50.76
2022-09-13 16:05:33.705,49.94
2022-09-13 16:05:34.708,53.23
2022-09-13 16:05:35.710,52.61
2022-09-13 16:05:36.712,51.77
2022-09-13 16:05:37.714,51.2
2022-09-13 16:05:38.717,49.07
2022-09-13 16:05:39.719,49.7
2022-09-13 16:05:40.721,47.96
2022-09-13 16:05:41.723,48.59
2022-09-13 16:05:42.726,48.76
2022-09-13 16:05:43.728,47.89
2022-09-13 16:05:44.730,51.21
2022-09-13 16:05:45.732,49.13
2022-09-13 16:05:46.735,51.75
2022-09-13 16:05:47.737,50.16
2022-09-13 16:05:48.739,51.81
2022-09-13 16:05:49.742,52.31
2022-09-13 16:05:50.744,52.9
2022-09-13 16:05:51.746,51.3
2022-09-13 16:05:52.748,52.86
2022-09-13 16:05:53.750,52.54
2022-09-13 16:05:54.752,53.0
2022-09-13 16:05:55.754,54.69
2022-09-13 16:05:56.756,53.98
2022-09-13 16:05:57.759,53.74
2022-09-13 16:05:58.762,53.06
2022-09-13 16:05:59.764,50.94
2022-09-13 16:06:00.766,55.34
2022-09-13 16:06:01.768,54.29
2022-09-13 16:06:02.770,53.18
2022-09-13 16:06:03.773,51.69
2022-09-13 16:06:04.775,50.28
2022-09-13 16:06:05.778,51.67
2022-09-13 16:06:06.779,51.95
2022-09-13 16:06:07.782,50.37
2022-09-13 16:06:08.784,55.23
2022-09-13 16:06:09.786,56.08
2022-09-13 16:06:10.788,55.21
2022-09-13 16:06:11.791,53.81
2022-09-13 16:06:12.792,56.05
2022-09-13 16:06:13.794,51.07
2022-09-13 16:06:14.797,56.53
2022-09-13 16:06:15.799,56.07
2022-09-13 16:06:16.801,54.56
2022-09-13 16:06:17.804,55.55
2022-09-13 16:06:18.806,57.97
2022-09-13 16:06:19.808,55.18
2022-09-13 16:06:20.811,53.62
2022-09-13 16:06:21.812,50.99
2022-09-13 16:06:22.815,51.63
2022-09-13 16:06:23.817,53.66
2022-09-13 16:06:24.819,58.18
2022-09-13 16:06:25.822,52.01
2022-09-13 16:06:26.823,51.13
2022-09-13 16:06:27.826,50.21
2022-09-13 16:06:28.828,47.94
2022-09-13 16:06:29.830,51.89
2022-09-13 16:06:30.832,48.49
2022-09-13 16:06:31.835,51.29
2022-09-13 16:06:32.837,50.03
2022-09-13 16:06:33.839,49.7
2022-09-13 16:06:34.842,50.12
2022-09-13 16:06:35.844,55.05
2022-09-13 16:06:36.847,49.14
2022-09-13 16:06:37.849,49.47
2022-09-13 16:06:38.852,48.28
2022-09-13 16:06:39.854,47.79
2022-09-13 16:06:40.856,47.94
2022-09-13 16:06:41.858,50.2
2022-09-13 16:06:42.861,51.03
2022-09-13 16:06:43.863,51.9
2022-09-13 16:06:44.866,49.41
2022-09-13 16:06:45.868,51.93
2022-09-13 16:06:46.870,49.4
2022-09-13 16:06:47.873,50.04
2022-09-13 16:06:48.875,50.29
2022-09-13 16:06:49.878,51.17
2022-09-13 16:06:50.880,51.05
2022-09-13 16:06:51.883,53.98
2022-09-13 16:06:52.885,53.71
2022-09-13 16:06:53.887,54.94
2022-09-13 16:06:54.889,52.28
2022-09-13 16:06:55.892,51.49
2022-09-13 16:06:56.894,51.99
2022-09-13 16:06:57.896,51.84
2022-09-13 16:06:58.898,51.04
2022-09-13 16:06:59.901,49.2
2022-09-13 16:07:00.903,47.62
2022-09-13 16:07:01.905,50.99
2022-09-13 16:07:02.907,53.84
2022-09-13 16:07:03.910,53.23
2022-09-13 16:07:04.912,51.19
2022-09-13 16:07:05.914,51.63
2022-09-13 16:07:06.917,48.0
2022-09-13 16:07:07.919,46.2
2022-09-13 16:07:08.921,52.32
2022-09-13 16:07:09.923,55.18
2022-09-13 16:07:10.926,53.97
2022-09-13 16:07:11.928,51.97
2022-09-13 16:07:12.931,51.34
2022-09-13 16:07:13.933,48.42
2022-09-13 16:07:14.935,50.03
2022-09-13 16:07:15.937,49.01
2022-09-13 16:07:16.939,47.45
2022-09-13 16:07:17.942,46.59
2022-09-13 16:07:18.944,47.61
2022-09-13 16:07:19.946,45.8
2022-09-13 16:07:20.948,45.37
2022-09-13 16:07:21.950,45.92
2022-09-13 16:07:22.953,46.13
2022-09-13 16:07:23.955,47.07
2022-09-13 16:07:24.957,44.56
2022-09-13 16:07:25.959,46.74
2022-09-13 16:07:26.962,45.97
2022-09-13 16:07:27.964,44.73
2022-09-13 16:07:28.966,45.79
2022-09-13 16:07:29.969,47.22
2022-09-13 16:07:30.971,46.05
2022-09-13 16:07:31.973,45.86
2022-09-13 16:07:32.976,45.91
2022-09-13 16:07:33.978,47.24
2022-09-13 16:07:34.980,49.21
2022-09-13 16:07:35.983,47.31
2022-09-13 16:07:36.985,46.96
2022-09-13 16:07:37.988,47.22
2022-09-13 16:07:38.990,46.56
2022-09-13 16:07:39.993,47.93
2022-09-13 16:07:40.995,46.5
2022-09-13 16:07:41.997,48.79
2022-09-13 16:07:43.000,46.76
2022-09-13 16:07:44.002,46.78
2022-09-13 16:07:45.004,49.51
2022-09-13 16:07:46.006,48.73
2022-09-13 16:07:47.008,48.57
2022-09-13 16:07:48.011,46.32
2022-09-13 16:07:49.013,46.47
2022-09-13 16:07:50.015,47.09
2022-09-13 16:07:51.017,46.98
2022-09-13 16:07:52.019,45.78
2022-09-13 16:07:53.022,45.79
2022-09-13 16:07:54.024,46.49
2022-09-13 16:07:55.027,47.14
2022-09-13 16:07:56.029,45.64
2022-09-13 16:07:57.031,46.2
2022-09-13 16:07:58.033,49.16
2022-09-13 16:07:59.036,48.53
2022-09-13 16:08:00.038,48.21
2022-09-13 16:08:01.041,53.11
2022-09-13 16:08:02.043,49.32
2022-09-13 16:08:03.046,47.75
2022-09-13 16:08:04.048,46.68
2022-09-13 16:08:05.050,45.24
2022-09-13 16:08:06.053,45.1
2022-09-13 16:08:07.055,46.41
2022-09-13 16:08:08.057,45.88
2022-09-13 16:08:09.060,46.5
2022-09-13 16:08:10.062,47.75
2022-09-13 16:08:11.065,46.42
2022-09-13 16:08:12.067,46.45
2022-09-13 16:08:13.069,45.77
2022-09-13 16:08:14.071,45.46
2022-09-13 16:08:15.074,45.82
2022-09-13 16:08:16.076,46.32
2022-09-13 16:08:17.078,46.06
2022-09-13 16:08:18.080,45.74
2022-09-13 16:08:19.083,45.52
2022-09-13 16:08:20.085,45.67
2022-09-13 16:08:21.088,45.45
2022-09-13 16:08:22.090,45.97
2022-09-13 16:08:23.093,49.44
2022-09-13 16:08:24.095,48.84
2022-09-13 16:08:25.097,48.61
2022-09-13 16:08:26.099,50.5
2022-09-13 16:08:27.102,50.91
2022-09-13 16:08:28.105,47.04
2022-09-13 16:08:29.107,48.72
2022-09-13 16:08:30.109,50.58
2022-09-13 16:08:31.112,48.56
2022-09-13 16:08:32.115,48.1
2022-09-13 16:08:33.117,47.72
2022-09-13 16:08:34.119,46.25
2022-09-13 16:08:35.122,47.35
2022-09-13 16:08:36.124,46.24
2022-09-13 16:08:37.126,47.17
2022-09-13 16:08:38.128,47.0
2022-09-13 16:08:39.130,47.53
2022-09-13 16:08:40.132,47.6
2022-09-13 16:08:41.134,47.88
2022-09-13 16:08:42.137,47.05
2022-09-13 16:08:43.139,47.78
2022-09-13 16:08:44.142,47.0
2022-09-13 16:08:45.144,45.94
2022-09-13 16:08:46.147,46.4
2022-09-13 16:08:47.149,46.1
2022-09-13 16:08:48.152,47.08
2022-09-13 16:08:49.154,45.82
2022-09-13 16:08:50.156,47.42
2022-09-13 16:08:51.158,53.42
2022-09-13 16:08:52.160,50.44
2022-09-13 16:08:53.163,49.35
2022-09-13 16:08:54.165,48.27
2022-09-13 16:08:55.167,46.96
2022-09-13 16:08:56.170,47.85
2022-09-13 16:08:57.172,47.95
2022-09-13 16:08:58.174,46.65
2022-09-13 16:08:59.177,46.91
2022-09-13 16:09:00.179,46.27
2022-09-13 16:09:01.182,47.15
2022-09-13 16:09:02.183,47.82
2022-09-13 16:09:03.186,46.3
2022-09-13 16:09:04.188,48.31
2022-09-13 16:09:05.190,49.46
2022-09-13 16:09:06.193,50.4
2022-09-13 16:09:07.195,63.84
2022-09-13 16:09:08.197,58.68
2022-09-13 16:09:09.200,53.7
2022-09-13 16:09:10.203,51.72
2022-09-13 16:09:11.205,53.21
2022-09-13 16:09:12.207,52.84
2022-09-13 16:09:13.210,53.12
2022-09-13 16:09:14.211,51.28
2022-09-13 16:09:15.214,50.16
2022-09-13 16:09:16.216,50.9
2022-09-13 16:09:17.218,51.1
2022-09-13 16:09:18.221,50.33
2022-09-13 16:09:19.222,50.91
2022-09-13 16:09:20.225,51.44
2022-09-13 16:09:21.227,52.07
2022-09-13 16:09:22.229,51.37
2022-09-13 16:09:23.232,52.48
2022-09-13 16:09:24.233,52.0
2022-09-13 16:09:25.235,52.35
2022-09-13 16:09:26.239,53.13
2022-09-13 16:09:27.242,53.22
2022-09-13 16:09:28.244,53.31
2022-09-13 16:09:29.246,52.18
2022-09-13 16:09:30.248,51.99
2022-09-13 16:09:31.250,51.63
2022-09-13 16:09:32.252,48.72
2022-09-13 16:09:33.255,48.44
2022-09-13 16:09:34.257,48.85
2022-09-13 16:09:35.259,50.3
2022-09-13 16:09:36.262,50.71
2022-09-13 16:09:37.264,52.99
2022-09-13 16:09:38.266,52.27
2022-09-13 16:09:39.268,53.98
2022-09-13 16:09:40.270,52.75
2022-09-13 16:09:41.272,48.0
2022-09-13 16:09:42.275,51.47
2022-09-13 16:09:43.277,51.64
2022-09-13 16:09:44.279,46.42
2022-09-13 16:09:45.281,45.76
2022-09-13 16:09:46.283,47.24
2022-09-13 16:09:47.286,50.49
2022-09-13 16:09:48.288,50.31
2022-09-13 16:09:49.290,45.38
2022-09-13 16:09:50.292,49.08
2022-09-13 16:09:51.295,46.67
2022-09-13 16:09:52.297,52.89
2022-09-13 16:09:53.299,55.45
2022-09-13 16:09:54.302,48.79
2022-09-13 16:09:55.303,49.09
2022-09-13 16:09:56.306,46.53
2022-09-13 16:09:57.308,48.06
2022-09-13 16:09:58.311,48.78
2022-09-13 16:09:59.313,48.97
2022-09-13 16:10:00.316,54.02
2022-09-13 16:10:01.318,50.07
2022-09-13 16:10:02.321,48.72
2022-09-13 16:10:03.323,49.31
2022-09-13 16:10:04.325,46.6
2022-09-13 16:10:05.328,50.13
2022-09-13 16:10:06.330,52.01
2022-09-13 16:10:07.332,57.2
2022-09-13 16:10:08.334,47.95
2022-09-13 16:10:09.337,45.92
2022-09-13 16:10:10.339,47.09
2022-09-13 16:10:11.342,46.78
2022-09-13 16:10:12.344,50.02
2022-09-13 16:10:13.346,49.66
2022-09-13 16:10:14.348,49.23
2022-09-13 16:10:15.350,47.91
2022-09-13 16:10:16.353,52.84
2022-09-13 16:10:17.355,51.25
2022-09-13 16:10:18.357,49.23
2022-09-13 16:10:19.360,52.27
2022-09-13 16:10:20.362,50.65
2022-09-13 16:10:21.364,51.13
2022-09-13 16:10:22.367,49.33
2022-09-13 16:10:23.369,49.68
2022-09-13 16:10:24.371,47.34
2022-09-13 16:10:25.374,50.89
2022-09-13 16:10:26.376,49.31
2022-09-13 16:10:27.378,49.38
2022-09-13 16:10:28.380,48.04
2022-09-13 16:10:29.383,49.8
2022-09-13 16:10:30.385,52.11
2022-09-13 16:10:31.388,49.17
2022-09-13 16:10:32.390,48.27
2022-09-13 16:10:33.392,47.96
2022-09-13 16:10:34.394,47.81
2022-09-13 16:10:35.397,48.16
2022-09-13 16:10:36.399,46.88
2022-09-13 16:10:37.401,48.67
2022-09-13 16:10:38.404,49.32
2022-09-13 16:10:39.407,49.93
2022-09-13 16:10:40.409,50.96
2022-09-13 16:10:41.412,53.01
2022-09-13 16:10:42.414,54.77
2022-09-13 16:10:43.416,56.72
2022-09-13 16:10:44.418,60.13
2022-09-13 16:10:45.420,62.72
2022-09-13 16:10:46.423,63.44
2022-09-13 16:10:47.425,60.41
2022-09-13 16:10:48.428,57.04
2022-09-13 16:10:49.430,54.29
2022-09-13 16:10:50.432,51.55
2022-09-13 16:10:51.434,47.1
2022-09-13 16:10:52.437,55.78
2022-09-13 16:10:53.439,50.88
2022-09-13 16:10:54.441,48.1
2022-09-13 16:10:55.444,48.34
2022-09-13 16:10:56.446,47.52
2022-09-13 16:10:57.448,52.27
2022-09-13 16:10:58.450,48.51
2022-09-13 16:10:59.453,48.74
2022-09-13 16:11:00.455,49.54
2022-09-13 16:11:01.457,47.84
2022-09-13 16:11:02.460,49.33
2022-09-13 16:11:03.462,48.4
2022-09-13 16:11:04.464,58.52
2022-09-13 16:11:05.467,49.69
2022-09-13 16:11:06.469,48.29
2022-09-13 16:11:07.471,48.25
2022-09-13 16:11:08.473,49.9
2022-09-13 16:11:09.476,52.43
2022-09-13 16:11:10.478,49.4
2022-09-13 16:11:11.481,47.14
2022-09-13 16:11:12.483,50.73
2022-09-13 16:11:13.485,45.51
2022-09-13 16:11:14.487,45.8
2022-09-13 16:11:15.489,45.06
2022-09-13 16:11:16.491,48.15
2022-09-13 16:11:17.493,48.48
2022-09-13 16:11:18.495,46.02
2022-09-13 16:11:19.498,45.68
2022-09-13 16:11:20.500,46.88
2022-09-13 16:11:21.503,46.48
2022-09-13 16:11:22.505,46.66
2022-09-13 16:11:23.507,45.8
2022-09-13 16:11:24.509,46.29
2022-09-13 16:11:25.512,46.92
2022-09-13 16:11:26.514,46.23
2022-09-13 16:11:27.516,46.71
2022-09-13 16:11:28.518,44.83
2022-09-13 16:11:29.521,45.43
2022-09-13 16:11:30.523,44.17
2022-09-13 16:11:31.525,45.0
2022-09-13 16:11:32.527,45.31
2022-09-13 16:11:33.529,44.71
2022-09-13 16:11:34.532,44.18
2022-09-13 16:11:35.534,45.68
2022-09-13 16:11:36.536,45.4
2022-09-13 16:11:37.539,47.12
2022-09-13 16:11:38.541,46.38
2022-09-13 16:11:39.543,44.54
2022-09-13 16:11:40.546,44.27
2022-09-13 16:11:41.548,44.85
2022-09-13 16:11:42.551,46.15
2022-09-13 16:11:43.553,46.36
2022-09-13 16:11:44.555,46.73
2022-09-13 16:11:45.557,46.88
2022-09-13 16:11:46.560,47.09
2022-09-13 16:11:47.562,48.77
2022-09-13 16:11:48.564,50.79
2022-09-13 16:11:49.567,50.1
2022-09-13 16:11:50.570,53.17
2022-09-13 16:11:51.573,52.1
2022-09-13 16:11:52.575,50.97
2022-09-13 16:11:53.577,56.81
2022-09-13 16:11:54.580,54.74
2022-09-13 16:11:55.582,58.41
2022-09-13 16:11:56.584,58.85
2022-09-13 16:11:57.586,57.7
2022-09-13 16:11:58.588,57.96
2022-09-13 16:11:59.590,58.44
2022-09-13 16:12:00.593,57.01
2022-09-13 16:12:01.595,55.4
2022-09-13 16:12:02.597,54.17
2022-09-13 16:12:03.599,53.51
2022-09-13 16:12:04.602,51.2
2022-09-13 16:12:05.604,50.51
2022-09-13 16:12:06.607,49.96
2022-09-13 16:12:07.609,49.39
2022-09-13 16:12:08.611,49.86
2022-09-13 16:12:09.614,50.41
2022-09-13 16:12:10.616,49.2
2022-09-13 16:12:11.619,47.65
2022-09-13 16:12:12.621,48.66
2022-09-13 16:12:13.623,48.69
2022-09-13 16:12:14.625,48.46
2022-09-13 16:12:15.628,47.64
2022-09-13 16:12:16.630,47.47
2022-09-13 16:12:17.632,48.21
2022-09-13 16:12:18.634,47.23
2022-09-13 16:12:19.637,49.06
2022-09-13 16:12:20.640,48.1
2022-09-13 16:12:21.642,48.11
2022-09-13 16:12:22.644,49.86
2022-09-13 16:12:23.647,53.2
2022-09-13 16:12:24.649,51.51
2022-09-13 16:12:25.651,46.25
2022-09-13 16:12:26.654,45.95
2022-09-13 16:12:27.656,46.33
2022-09-13 16:12:28.658,48.07
2022-09-13 16:12:29.659,46.73
2022-09-13 16:12:30.662,47.25
2022-09-13 16:12:31.664,47.49
2022-09-13 16:12:32.667,46.74
2022-09-13 16:12:33.669,47.28
2022-09-13 16:12:34.672,48.67
2022-09-13 16:12:35.674,48.13
2022-09-13 16:12:36.676,46.29
2022-09-13 16:12:37.679,48.72
2022-09-13 16:12:38.681,48.91
2022-09-13 16:12:39.683,49.26
2022-09-13 16:12:40.685,49.54
2022-09-13 16:12:41.688,50.27
2022-09-13 16:12:42.690,48.57
2022-09-13 16:12:43.692,48.49
2022-09-13 16:12:44.694,47.47
2022-09-13 16:12:45.696,46.95
2022-09-13 16:12:46.699,47.65
2022-09-13 16:12:47.701,47.05
2022-09-13 16:12:48.703,49.64
2022-09-13 16:12:49.706,52.0
2022-09-13 16:12:50.708,47.7
2022-09-13 16:12:51.710,46.77
2022-09-13 16:12:52.712,49.68
2022-09-13 16:12:53.714,49.33
2022-09-13 16:12:54.716,49.54
2022-09-13 16:12:55.719,46.92
2022-09-13 16:12:56.721,48.24
2022-09-13 16:12:57.724,47.69
2022-09-13 16:12:58.726,46.91
2022-09-13 16:12:59.729,48.44
2022-09-13 16:13:00.732,45.95
2022-09-13 16:13:01.734,47.08
2022-09-13 16:13:02.736,47.63
2022-09-13 16:13:03.739,46.66
2022-09-13 16:13:04.741,46.7
2022-09-13 16:13:05.743,47.5
2022-09-13 16:13:06.746,48.76
2022-09-13 16:13:07.748,46.51
2022-09-13 16:13:08.750,47.75
2022-09-13 16:13:09.752,54.43
2022-09-13 16:13:10.755,47.89
2022-09-13 16:13:11.757,47.69
2022-09-13 16:13:12.759,48.64
2022-09-13 16:13:13.761,47.41
2022-09-13 16:13:14.763,48.13
2022-09-13 16:13:15.765,46.75
2022-09-13 16:13:16.767,47.68
2022-09-13 16:13:17.769,50.93
2022-09-13 16:13:18.772,49.62
2022-09-13 16:13:19.774,50.81
2022-09-13 16:13:20.776,49.05
2022-09-13 16:13:21.778,52.36
2022-09-13 16:13:22.780,56.07
2022-09-13 16:13:23.782,52.29
2022-09-13 16:13:24.784,50.83
2022-09-13 16:13:25.786,49.28
2022-09-13 16:13:26.789,53.18
2022-09-13 16:13:27.791,50.21
2022-09-13 16:13:28.793,51.0
2022-09-13 16:13:29.795,52.83
2022-09-13 16:13:30.798,50.12
2022-09-13 16:13:31.800,49.18
2022-09-13 16:13:32.802,51.32
2022-09-13 16:13:33.804,51.87
2022-09-13 16:13:34.806,49.33
2022-09-13 16:13:35.808,47.75
2022-09-13 16:13:36.811,46.98
2022-09-13 16:13:37.813,52.8
2022-09-13 16:13:38.815,50.59
2022-09-13 16:13:39.818,47.86
2022-09-13 16:13:40.820,50.97
2022-09-13 16:13:41.822,53.81
2022-09-13 16:13:42.824,51.95
2022-09-13 16:13:43.826,47.76
2022-09-13 16:13:44.829,49.74
2022-09-13 16:13:45.831,49.27
2022-09-13 16:13:46.833,48.96
2022-09-13 16:13:47.835,50.33
2022-09-13 16:13:48.837,47.97
2022-09-13 16:13:49.840,53.0
2022-09-13 16:13:50.842,54.34
2022-09-13 16:13:51.844,50.83
2022-09-13 16:13:52.847,50.74
2022-09-13 16:13:53.849,50.19
2022-09-13 16:13:54.851,51.78
2022-09-13 16:13:55.853,50.31
2022-09-13 16:13:56.855,49.69
2022-09-13 16:13:57.857,52.03
2022-09-13 16:13:58.860,50.48
2022-09-13 16:13:59.862,51.01
2022-09-13 16:14:00.864,49.65
2022-09-13 16:14:01.866,48.49
2022-09-13 16:14:02.869,50.12
2022-09-13 16:14:03.872,51.8
2022-09-13 16:14:04.874,50.89
2022-09-13 16:14:05.876,50.42
2022-09-13 16:14:06.879,51.29
2022-09-13 16:14:07.881,52.57
2022-09-13 16:14:08.882,54.42
2022-09-13 16:14:09.884,54.53
2022-09-13 16:14:10.886,52.08
2022-09-13 16:14:11.888,59.9
2022-09-13 16:14:12.890,52.19
2022-09-13 16:14:13.892,53.73
2022-09-13 16:14:14.894,54.38
2022-09-13 16:14:15.896,52.33
2022-09-13 16:14:16.898,50.09
2022-09-13 16:14:17.900,53.24
2022-09-13 16:14:18.903,52.21
2022-09-13 16:14:19.904,54.83
2022-09-13 16:14:20.906,54.41
2022-09-13 16:14:21.909,56.6
2022-09-13 16:14:22.911,56.6
2022-09-13 16:14:23.913,52.69
2022-09-13 16:14:24.915,52.37
2022-09-13 16:14:25.917,52.86
2022-09-13 16:14:26.920,52.42
2022-09-13 16:14:27.922,54.06
2022-09-13 16:14:28.924,53.84
2022-09-13 16:14:29.927,49.89
2022-09-13 16:14:30.929,49.44
2022-09-13 16:14:31.931,48.35
2022-09-13 16:14:32.933,46.21
2022-09-13 16:14:33.936,46.31
2022-09-13 16:14:34.938,47.88
2022-09-13 16:14:35.940,45.78
2022-09-13 16:14:36.942,48.9
2022-09-13 16:14:37.945,47.87
2022-09-13 16:14:38.946,46.82
2022-09-13 16:14:39.949,48.74
2022-09-13 16:14:40.951,49.67
2022-09-13 16:14:41.953,47.04
2022-09-13 16:14:42.956,48.46
2022-09-13 16:14:43.958,52.87
2022-09-13 16:14:44.960,49.42
2022-09-13 16:14:45.962,48.16
2022-09-13 16:14:46.964,50.99
2022-09-13 16:14:47.966,49.04
2022-09-13 16:14:48.968,51.34
2022-09-13 16:14:49.970,48.65
2022-09-13 16:14:50.972,50.23
2022-09-13 16:14:51.975,53.01
2022-09-13 16:14:52.977,50.4
2022-09-13 16:14:53.980,49.4
2022-09-13 16:14:54.982,53.84
2022-09-13 16:14:55.984,51.31
2022-09-13 16:14:56.986,48.98
2022-09-13 16:14:57.988,49.31
2022-09-13 16:14:58.991,48.09
2022-09-13 16:14:59.993,48.28
2022-09-13 16:15:00.996,47.48
2022-09-13 16:15:01.998,46.95
2022-09-13 16:15:03.000,46.6
2022-09-13 16:15:04.002,46.22
2022-09-13 16:15:05.005,48.74
2022-09-13 16:15:06.007,50.21
2022-09-13 16:15:07.009,47.3
2022-09-13 16:15:08.012,45.93
2022-09-13 16:15:09.014,46.37
2022-09-13 16:15:10.016,46.25
2022-09-13 16:15:11.019,48.66
2022-09-13 16:15:12.021,48.08
2022-09-13 16:15:13.023,48.52
2022-09-13 16:15:14.025,47.64
2022-09-13 16:15:15.027,47.59
2022-09-13 16:15:16.029,47.49
2022-09-13 16:15:17.032,47.0
2022-09-13 16:15:18.034,47.5
2022-09-13 16:15:19.037,48.66
2022-09-13 16:15:20.039,50.68
2022-09-13 16:15:21.041,47.24
2022-09-13 16:15:22.044,47.7
2022-09-13 16:15:23.046,55.37
2022-09-13 16:15:24.049,51.53
2022-09-13 16:15:25.051,48.36
2022-09-13 16:15:26.053,46.95
2022-09-13 16:15:27.055,47.38
2022-09-13 16:15:28.057,47.29
2022-09-13 16:15:29.060,46.01
2022-09-13 16:15:30.062,45.48
2022-09-13 16:15:31.065,48.36
2022-09-13 16:15:32.067,50.64
2022-09-13 16:15:33.069,48.11
2022-09-13 16:15:34.072,48.09
2022-09-13 16:15:35.074,51.06
2022-09-13 16:15:36.076,48.47
2022-09-13 16:15:37.078,48.92
2022-09-13 16:15:38.081,46.91
2022-09-13 16:15:39.083,47.95
2022-09-13 16:15:40.085,50.45
2022-09-13 16:15:41.087,48.86
2022-09-13 16:15:42.090,50.59
2022-09-13 16:15:43.092,49.04
2022-09-13 16:15:44.094,45.79
2022-09-13 16:15:45.096,46.23
2022-09-13 16:15:46.099,46.06
2022-09-13 16:15:47.101,49.03
2022-09-13 16:15:48.103,45.41
2022-09-13 16:15:49.105,48.01
2022-09-13 16:15:50.107,48.82
2022-09-13 16:15:51.110,58.63
2022-09-13 16:15:52.112,53.05
2022-09-13 16:15:53.114,46.96
2022-09-13 16:15:54.116,50.84
2022-09-13 16:15:55.119,49.93
2022-09-13 16:15:56.121,49.6
2022-09-13 16:15:57.124,48.15
2022-09-13 16:15:58.126,57.49
2022-09-13 16:15:59.128,49.88
2022-09-13 16:16:00.131,48.86
2022-09-13 16:16:01.133,50.18
2022-09-13 16:16:02.135,50.51
2022-09-13 16:16:03.138,50.74
2022-09-13 16:16:04.140,49.9
2022-09-13 16:16:05.142,48.28
2022-09-13 16:16:06.144,49.91
2022-09-13 16:16:07.146,50.17
2022-09-13 16:16:08.148,49.11
2022-09-13 16:16:09.151,48.82
2022-09-13 16:16:10.153,51.23
2022-09-13 16:16:11.155,47.59
2022-09-13 16:16:12.157,48.36
2022-09-13 16:16:13.159,48.47
2022-09-13 16:16:14.161,52.98
2022-09-13 16:16:15.164,49.5
2022-09-13 16:16:16.166,47.04
2022-09-13 16:16:17.168,47.49
2022-09-13 16:16:18.170,52.18
2022-09-13 16:16:19.172,52.99
2022-09-13 16:16:20.175,52.1
2022-09-13 16:16:21.177,53.78
2022-09-13 16:16:22.180,54.77
2022-09-13 16:16:23.182,58.82
2022-09-13 16:16:24.185,61.51
2022-09-13 16:16:25.187,60.71
2022-09-13 16:16:26.190,58.17
2022-09-13 16:16:27.192,54.98
2022-09-13 16:16:28.194,52.14
2022-09-13 16:16:29.196,52.14
2022-09-13 16:16:30.199,51.75
2022-09-13 16:16:31.201,54.76
2022-09-13 16:16:32.204,51.62
2022-09-13 16:16:33.206,51.33
2022-09-13 16:16:34.208,49.08
2022-09-13 16:16:35.211,50.69
2022-09-13 16:16:36.213,50.0
2022-09-13 16:16:37.215,52.71
2022-09-13 16:16:38.217,51.48
2022-09-13 16:16:39.220,50.22
2022-09-13 16:16:40.222,51.03
2022-09-13 16:16:41.224,51.81
2022-09-13 16:16:42.226,49.6
2022-09-13 16:16:43.228,47.64
2022-09-13 16:16:44.230,48.62
2022-09-13 16:16:45.232,46.62
2022-09-13 16:16:46.235,46.17
2022-09-13 16:16:47.237,48.72
2022-09-13 16:16:48.239,49.1
2022-09-13 16:16:49.242,51.76
2022-09-13 16:16:50.244,51.14
2022-09-13 16:16:51.246,54.29
2022-09-13 16:16:52.248,53.45
2022-09-13 16:16:53.251,46.82
2022-09-13 16:16:54.253,47.01
2022-09-13 16:16:55.255,46.08
2022-09-13 16:16:56.258,47.63
2022-09-13 16:16:57.260,47.88
2022-09-13 16:16:58.263,56.23
2022-09-13 16:16:59.265,54.11
2022-09-13 16:17:00.266,56.57
2022-09-13 16:17:01.269,50.46
2022-09-13 16:17:02.271,49.67
2022-09-13 16:17:03.274,50.12
2022-09-13 16:17:04.276,49.89
2022-09-13 16:17:05.278,49.47
2022-09-13 16:17:06.280,48.66
2022-09-13 16:17:07.282,51.36
2022-09-13 16:17:08.284,49.02
2022-09-13 16:17:09.287,47.67
2022-09-13 16:17:10.289,46.45
2022-09-13 16:17:11.291,51.92
2022-09-13 16:17:12.294,49.25
2022-09-13 16:17:13.296,46.81
2022-09-13 16:17:14.298,48.13
2022-09-13 16:17:15.301,57.7
2022-09-13 16:17:16.303,51.23
2022-09-13 16:17:17.305,50.49
2022-09-13 16:17:18.308,51.6
2022-09-13 16:17:19.310,50.98
2022-09-13 16:17:20.312,49.66
2022-09-13 16:17:21.315,49.55
2022-09-13 16:17:22.317,50.19
2022-09-13 16:17:23.319,49.57
2022-09-13 16:17:24.321,50.0
2022-09-13 16:17:25.324,50.23
2022-09-13 16:17:26.326,54.23
2022-09-13 16:17:27.329,52.91
2022-09-13 16:17:28.331,51.25
2022-09-13 16:17:29.333,50.53
2022-09-13 16:17:30.335,50.16
2022-09-13 16:17:31.338,50.99
2022-09-13 16:17:32.340,50.79
2022-09-13 16:17:33.342,51.55
2022-09-13 16:17:34.344,53.29
2022-09-13 16:17:35.347,54.39
2022-09-13 16:17:36.349,53.47
2022-09-13 16:17:37.351,54.04
2022-09-13 16:17:38.354,53.57
2022-09-13 16:17:39.356,52.97
2022-09-13 16:17:40.359,53.9
2022-09-13 16:17:41.361,54.81
2022-09-13 16:17:42.363,56.71
2022-09-13 16:17:43.365,59.5
2022-09-13 16:17:44.368,57.24
2022-09-13 16:17:45.370,55.34
2022-09-13 16:17:46.372,56.58
2022-09-13 16:17:47.375,58.86
2022-09-13 16:17:48.376,58.94
2022-09-13 16:17:49.378,55.73
2022-09-13 16:17:50.381,59.57
2022-09-13 16:17:51.383,59.29
2022-09-13 16:17:52.386,53.24
2022-09-13 16:17:53.388,52.13
2022-09-13 16:17:54.391,49.81
2022-09-13 16:17:55.393,49.23
2022-09-13 16:17:56.395,49.93
2022-09-13 16:17:57.398,50.42
2022-09-13 16:17:58.400,52.08
2022-09-13 16:17:59.402,52.49
2022-09-13 16:18:00.404,54.28
2022-09-13 16:18:01.407,53.94
2022-09-13 16:18:02.409,51.32
2022-09-13 16:18:03.411,52.0
2022-09-13 16:18:04.414,52.75
2022-09-13 16:18:05.416,52.66
2022-09-13 16:18:06.419,51.05
2022-09-13 16:18:07.421,52.28
2022-09-13 16:18:08.424,50.59
2022-09-13 16:18:09.426,50.44
2022-09-13 16:18:10.428,51.84
2022-09-13 16:18:11.430,50.18
2022-09-13 16:18:12.433,53.74
2022-09-13 16:18:13.435,54.58
2022-09-13 16:18:14.437,53.78
2022-09-13 16:18:15.440,54.52
2022-09-13 16:18:16.442,51.0
2022-09-13 16:18:17.445,52.1
2022-09-13 16:18:18.447,51.56
2022-09-13 16:18:19.450,52.87
2022-09-13 16:18:20.453,52.63
2022-09-13 16:18:21.455,55.19
2022-09-13 16:18:22.458,51.81
2022-09-13 16:18:23.460,52.07
2022-09-13 16:18:24.463,54.78
2022-09-13 16:18:25.465,54.16
2022-09-13 16:18:26.467,55.52
2022-09-13 16:18:27.469,55.08
2022-09-13 16:18:28.472,53.38
2022-09-13 16:18:29.474,53.35
2022-09-13 16:18:30.477,56.61
2022-09-13 16:18:31.479,53.53
2022-09-13 16:18:32.482,54.58
2022-09-13 16:18:33.484,55.54
2022-09-13 16:18:34.486,54.87
2022-09-13 16:18:35.488,56.78
2022-09-13 16:18:36.490,58.45
2022-09-13 16:18:37.492,59.75
2022-09-13 16:18:38.494,57.71
2022-09-13 16:18:39.497,60.35
2022-09-13 16:18:40.499,62.14
2022-09-13 16:18:41.501,61.05
2022-09-13 16:18:42.504,58.58
2022-09-13 16:18:43.506,56.79
2022-09-13 16:18:44.509,55.05
2022-09-13 16:18:45.511,55.0
2022-09-13 16:18:46.513,53.44
2022-09-13 16:18:47.516,51.84
2022-09-13 16:18:48.518,51.11
2022-09-13 16:18:49.520,51.48
2022-09-13 16:18:50.522,51.49
2022-09-13 16:18:51.524,50.82
2022-09-13 16:18:52.526,48.16
2022-09-13 16:18:53.529,51.06
2022-09-13 16:18:54.530,50.91
2022-09-13 16:18:55.532,47.82
2022-09-13 16:18:56.534,49.45
2022-09-13 16:18:57.536,48.71
2022-09-13 16:18:58.538,48.75
2022-09-13 16:18:59.540,49.02
2022-09-13 16:19:00.543,53.09
2022-09-13 16:19:01.545,51.25
2022-09-13 16:19:02.547,52.92
2022-09-13 16:19:03.549,50.65
2022-09-13 16:19:04.551,50.99
2022-09-13 16:19:05.553,46.63
2022-09-13 16:19:06.556,45.79
2022-09-13 16:19:07.558,49.11
2022-09-13 16:19:08.560,44.97
2022-09-13 16:19:09.563,48.45
2022-09-13 16:19:10.565,45.14
2022-09-13 16:19:11.567,46.2
2022-09-13 16:19:12.569,46.37
2022-09-13 16:19:13.571,51.97
2022-09-13 16:19:14.573,45.93
2022-09-13 16:19:15.575,47.39
2022-09-13 16:19:16.577,47.49
2022-09-13 16:19:17.579,48.35
2022-09-13 16:19:18.582,46.88
2022-09-13 16:19:19.584,48.33
2022-09-13 16:19:20.586,49.96
2022-09-13 16:19:21.588,49.13
2022-09-13 16:19:22.590,50.42
2022-09-13 16:19:23.593,53.58
2022-09-13 16:19:24.595,49.82
2022-09-13 16:19:25.597,51.55
2022-09-13 16:19:26.599,54.74
2022-09-13 16:19:27.601,54.91
2022-09-13 16:19:28.603,53.71
2022-09-13 16:19:29.605,52.45
2022-09-13 16:19:30.607,51.0
2022-09-13 16:19:31.609,51.99
2022-09-13 16:19:32.611,47.02
2022-09-13 16:19:33.614,46.3
2022-09-13 16:19:34.616,45.63
2022-09-13 16:19:35.619,46.18
2022-09-13 16:19:36.621,47.02
2022-09-13 16:19:37.623,45.31
2022-09-13 16:19:38.625,45.37
2022-09-13 16:19:39.627,45.64
2022-09-13 16:19:40.630,46.16
2022-09-13 16:19:41.632,45.94
2022-09-13 16:19:42.634,46.35
2022-09-13 16:19:43.636,44.5
2022-09-13 16:19:44.638,45.71
2022-09-13 16:19:45.640,44.74
2022-09-13 16:19:46.642,47.76
2022-09-13 16:19:47.645,44.51
2022-09-13 16:19:48.647,46.22
2022-09-13 16:19:49.649,45.14
2022-09-13 16:19:50.652,43.83
2022-09-13 16:19:51.654,44.8
2022-09-13 16:19:52.656,44.98
2022-09-13 16:19:53.658,45.5
2022-09-13 16:19:54.660,45.33
2022-09-13 16:19:55.662,44.67
2022-09-13 16:19:56.664,44.25
2022-09-13 16:19:57.666,44.67
2022-09-13 16:19:58.668,44.57
2022-09-13 16:19:59.670,44.62
2022-09-13 16:20:00.672,45.94
2022-09-13 16:20:01.674,45.97
2022-09-13 16:20:02.676,44.93
2022-09-13 16:20:03.679,44.73
2022-09-13 16:20:04.681,44.68
2022-09-13 16:20:05.683,45.45
2022-09-13 16:20:06.685,45.52
2022-09-13 16:20:07.687,46.05
2022-09-13 16:20:08.689,48.12
2022-09-13 16:20:09.692,44.65
2022-09-13 16:20:10.694,48.24
2022-09-13 16:20:11.696,44.51
2022-09-13 16:20:12.699,45.18
2022-09-13 16:20:13.701,45.88
2022-09-13 16:20:14.703,53.47
2022-09-13 16:20:15.705,53.66
2022-09-13 16:20:16.707,49.27
2022-09-13 16:20:17.709,50.07
2022-09-13 16:20:18.712,51.74
2022-09-13 16:20:19.713,45.65
2022-09-13 16:20:20.716,47.1
2022-09-13 16:20:21.718,47.27
2022-09-13 16:20:22.720,46.79
2022-09-13 16:20:23.723,50.99
2022-09-13 16:20:24.725,50.64
2022-09-13 16:20:25.727,45.84
2022-09-13 16:20:26.730,46.68
2022-09-13 16:20:27.732,51.07
2022-09-13 16:20:28.734,49.39
2022-09-13 16:20:29.736,51.41
2022-09-13 16:20:30.738,49.45
2022-09-13 16:20:31.741,49.39
2022-09-13 16:20:32.743,44.08
2022-09-13 16:20:33.745,45.47
2022-09-13 16:20:34.747,45.64
2022-09-13 16:20:35.749,48.25
2022-09-13 16:20:36.752,47.52
2022-09-13 16:20:37.754,51.46
2022-09-13 16:20:38.757,46.37
2022-09-13 16:20:39.759,48.66
2022-09-13 16:20:40.761,46.71
2022-09-13 16:20:41.763,46.41
2022-09-13 16:20:42.766,47.06
2022-09-13 16:20:43.767,47.51
2022-09-13 16:20:44.770,44.91
2022-09-13 16:20:45.772,47.07
2022-09-13 16:20:46.774,47.88
2022-09-13 16:20:47.776,50.55
2022-09-13 16:20:48.779,45.3
2022-09-13 16:20:49.781,47.99
2022-09-13 16:20:50.784,47.01
2022-09-13 16:20:51.786,44.2
2022-09-13 16:20:52.788,49.62
2022-09-13 16:20:53.790,47.47
2022-09-13 16:20:54.793,46.83
2022-09-13 16:20:55.795,45.82
2022-09-13 16:20:56.797,45.14
2022-09-13 16:20:57.799,45.35
2022-09-13 16:20:58.801,46.13
2022-09-13 16:20:59.804,44.84
2022-09-13 16:21:00.806,47.67
2022-09-13 16:21:01.808,46.58
2022-09-13 16:21:02.810,45.33
2022-09-13 16:21:03.813,44.99
2022-09-13 16:21:04.815,45.26
2022-09-13 16:21:05.817,46.23
2022-09-13 16:21:06.819,47.07
2022-09-13 16:21:07.822,46.05
2022-09-13 16:21:08.824,46.82
2022-09-13 16:21:09.826,47.07
2022-09-13 16:21:10.829,45.01
2022-09-13 16:21:11.831,43.57
2022-09-13 16:21:12.833,43.88
2022-09-13 16:21:13.836,45.38
2022-09-13 16:21:14.838,45.5
2022-09-13 16:21:15.840,44.7
2022-09-13 16:21:16.842,43.93
2022-09-13 16:21:17.845,44.83
2022-09-13 16:21:18.847,44.98
2022-09-13 16:21:19.849,46.52
2022-09-13 16:21:20.852,43.96
2022-09-13 16:21:21.854,43.9
2022-09-13 16:21:22.856,44.91
2022-09-13 16:21:23.859,43.78
2022-09-13 16:21:24.861,43.71
2022-09-13 16:21:25.863,43.83
2022-09-13 16:21:26.865,48.62
2022-09-13 16:21:27.868,52.53
2022-09-13 16:21:28.870,48.49
2022-09-13 16:21:29.872,47.6
2022-09-13 16:21:30.875,52.89
2022-09-13 16:21:31.877,53.66
2022-09-13 16:21:32.879,50.83
2022-09-13 16:21:33.881,51.85
2022-09-13 16:21:34.883,53.83
2022-09-13 16:21:35.885,58.18
2022-09-13 16:21:36.888,59.31
2022-09-13 16:21:37.890,58.59
2022-09-13 16:21:38.892,56.49
2022-09-13 16:21:39.895,52.19
2022-09-13 16:21:40.897,51.84
2022-09-13 16:21:41.899,49.55
2022-09-13 16:21:42.902,51.63
2022-09-13 16:21:43.904,51.18
2022-09-13 16:21:44.906,50.91
2022-09-13 16:21:45.909,50.08
2022-09-13 16:21:46.911,51.22
2022-09-13 16:21:47.913,48.37
2022-09-13 16:21:48.915,47.43
2022-09-13 16:21:49.917,45.5
2022-09-13 16:21:50.920,46.65
2022-09-13 16:21:51.922,47.09
2022-09-13 16:21:52.925,47.11
2022-09-13 16:21:53.927,48.57
2022-09-13 16:21:54.929,47.9
2022-09-13 16:21:55.932,47.24
2022-09-13 16:21:56.934,45.76
2022-09-13 16:21:57.936,46.62
2022-09-13 16:21:58.938,46.14
2022-09-13 16:21:59.940,45.57
2022-09-13 16:22:00.943,46.7
2022-09-13 16:22:01.945,45.54
2022-09-13 16:22:02.947,47.03
2022-09-13 16:22:03.950,45.41
2022-09-13 16:22:04.952,44.9
2022-09-13 16:22:05.955,46.86
2022-09-13 16:22:06.957,46.02
2022-09-13 16:22:07.959,45.31
2022-09-13 16:22:08.961,45.12
2022-09-13 16:22:09.964,44.62
2022-09-13 16:22:10.966,44.46
2022-09-13 16:22:11.968,45.05
2022-09-13 16:22:12.970,45.82
2022-09-13 16:22:13.972,44.27
2022-09-13 16:22:14.974,44.36
2022-09-13 16:22:15.977,44.37
2022-09-13 16:22:16.979,44.78
2022-09-13 16:22:17.982,44.54
2022-09-13 16:22:18.984,44.45
2022-09-13 16:22:19.986,45.14
2022-09-13 16:22:20.988,45.32
2022-09-13 16:22:21.991,46.02
2022-09-13 16:22:22.993,45.48
2022-09-13 16:22:23.995,45.08
2022-09-13 16:22:24.998,45.03
2022-09-13 16:22:26.000,44.85
2022-09-13 16:22:27.002,45.13
2022-09-13 16:22:28.004,45.38
2022-09-13 16:22:29.006,45.64
2022-09-13 16:22:30.008,45.26
2022-09-13 16:22:31.011,44.24
2022-09-13 16:22:32.013,45.43
2022-09-13 16:22:33.015,46.02
2022-09-13 16:22:34.018,47.3
2022-09-13 16:22:35.020,45.96
2022-09-13 16:22:36.022,45.44
2022-09-13 16:22:37.024,46.32
2022-09-13 16:22:38.027,46.77
2022-09-13 16:22:39.029,48.7
2022-09-13 16:22:40.031,45.7
2022-09-13 16:22:41.033,45.56
2022-09-13 16:22:42.036,45.44
2022-09-13 16:22:43.038,46.72
2022-09-13 16:22:44.041,46.1
2022-09-13 16:22:45.043,45.88
2022-09-13 16:22:46.046,49.09
2022-09-13 16:22:47.048,50.07
2022-09-13 16:22:48.051,46.45
2022-09-13 16:22:49.053,48.15
2022-09-13 16:22:50.056,46.36
2022-09-13 16:22:51.058,49.68
2022-09-13 16:22:52.060,47.18
2022-09-13 16:22:53.063,47.25
2022-09-13 16:22:54.065,47.83
2022-09-13 16:22:55.067,49.53
2022-09-13 16:22:56.069,50.64
2022-09-13 16:22:57.071,50.99
2022-09-13 16:22:58.074,50.61
2022-09-13 16:22:59.077,51.89
2022-09-13 16:23:00.079,52.36
2022-09-13 16:23:01.082,54.54
2022-09-13 16:23:02.084,56.55
2022-09-13 16:23:03.086,57.22
2022-09-13 16:23:04.089,58.54
2022-09-13 16:23:05.091,58.58
2022-09-13 16:23:06.093,58.83
2022-09-13 16:23:07.096,56.94
2022-09-13 16:23:08.098,54.7
2022-09-13 16:23:09.100,54.04
2022-09-13 16:23:10.103,52.86
2022-09-13 16:23:11.106,51.83
2022-09-13 16:23:12.109,51.17
2022-09-13 16:23:13.111,50.79
2022-09-13 16:23:14.113,49.22
2022-09-13 16:23:15.115,47.56
2022-09-13 16:23:16.118,46.42
2022-09-13 16:23:17.119,46.71
2022-09-13 16:23:18.121,46.48
2022-09-13 16:23:19.124,47.42
2022-09-13 16:23:20.126,47.64
2022-09-13 16:23:21.128,47.88
2022-09-13 16:23:22.131,49.09
2022-09-13 16:23:23.133,47.58
2022-09-13 16:23:24.136,45.82
2022-09-13 16:23:25.138,48.8
2022-09-13 16:23:26.141,47.8
2022-09-13 16:23:27.143,46.38
2022-09-13 16:23:28.146,47.41
2022-09-13 16:23:29.148,47.58
2022-09-13 16:23:30.151,47.69
2022-09-13 16:23:31.153,47.75
2022-09-13 16:23:32.155,47.86
2022-09-13 16:23:33.157,50.02
2022-09-13 16:23:34.160,53.66
2022-09-13 16:23:35.162,57.22
2022-09-13 16:23:36.164,59.56
2022-09-13 16:23:37.167,58.62
2022-09-13 16:23:38.169,54.86
2022-09-13 16:23:39.171,53.1
2022-09-13 16:23:40.173,52.17
2022-09-13 16:23:41.176,48.87
2022-09-13 16:23:42.178,48.1
2022-09-13 16:23:43.180,46.76
2022-09-13 16:23:44.182,47.42
2022-09-13 16:23:45.184,48.22
2022-09-13 16:23:46.186,48.52
2022-09-13 16:23:47.189,49.77
2022-09-13 16:23:48.191,46.71
2022-09-13 16:23:49.192,45.47
2022-09-13 16:23:50.194,47.22
2022-09-13 16:23:51.197,49.76
2022-09-13 16:23:52.199,47.59
2022-09-13 16:23:53.201,49.29
2022-09-13 16:23:54.204,47.82
2022-09-13 16:23:55.206,49.68
2022-09-13 16:23:56.209,49.5
2022-09-13 16:23:57.211,51.21
2022-09-13 16:23:58.213,49.74
2022-09-13 16:23:59.215,47.23
2022-09-13 16:24:00.217,46.89
2022-09-13 16:24:01.219,49.49
2022-09-13 16:24:02.222,50.92
2022-09-13 16:24:03.224,51.98
2022-09-13 16:24:04.226,52.35
2022-09-13 16:24:05.228,52.35
2022-09-13 16:24:06.230,52.65
2022-09-13 16:24:07.232,51.56
2022-09-13 16:24:08.235,52.28
2022-09-13 16:24:09.237,51.0
2022-09-13 16:24:10.239,51.15
2022-09-13 16:24:11.241,49.52
2022-09-13 16:24:12.243,47.92
2022-09-13 16:24:13.245,46.91
2022-09-13 16:24:14.247,48.3
2022-09-13 16:24:15.249,48.05
2022-09-13 16:24:16.251,46.96
2022-09-13 16:24:17.254,45.88
2022-09-13 16:24:18.256,46.66
2022-09-13 16:24:19.258,46.66
2022-09-13 16:24:20.261,47.28
2022-09-13 16:24:21.263,49.07
2022-09-13 16:24:22.265,48.26
2022-09-13 16:24:23.267,48.58
2022-09-13 16:24:24.269,47.64
2022-09-13 16:24:25.271,48.37
2022-09-13 16:24:26.273,47.6
2022-09-13 16:24:27.275,53.62
2022-09-13 16:24:28.278,50.99
2022-09-13 16:24:29.280,48.08
2022-09-13 16:24:30.282,48.13
2022-09-13 16:24:31.285,48.63
2022-09-13 16:24:32.287,49.27
2022-09-13 16:24:33.289,47.77
2022-09-13 16:24:34.291,48.85
2022-09-13 16:24:35.293,50.79
2022-09-13 16:24:36.295,49.21
2022-09-13 16:24:37.297,47.73
2022-09-13 16:24:38.300,48.24
2022-09-13 16:24:39.302,50.5
2022-09-13 16:24:40.304,49.97
2022-09-13 16:24:41.307,50.76
2022-09-13 16:24:42.309,48.8
2022-09-13 16:24:43.312,49.08
2022-09-13 16:24:44.314,50.43
2022-09-13 16:24:45.316,50.4
2022-09-13 16:24:46.318,50.87
2022-09-13 16:24:47.320,48.38
2022-09-13 16:24:48.322,49.94
2022-09-13 16:24:49.324,48.56
2022-09-13 16:24:50.326,49.08
2022-09-13 16:24:51.328,48.79
2022-09-13 16:24:52.330,48.2
2022-09-13 16:24:53.333,50.34
2022-09-13 16:24:54.335,49.49
2022-09-13 16:24:55.337,49.7
2022-09-13 16:24:56.340,50.52
2022-09-13 16:24:57.342,50.2
2022-09-13 16:24:58.344,50.94
2022-09-13 16:24:59.346,52.7
2022-09-13 16:25:00.348,51.79
2022-09-13 16:25:01.350,53.97
2022-09-13 16:25:02.352,50.4
2022-09-13 16:25:03.355,51.02
2022-09-13 16:25:04.357,49.17
2022-09-13 16:25:05.359,47.47
2022-09-13 16:25:06.361,45.88
2022-09-13 16:25:07.364,47.79
2022-09-13 16:25:08.366,46.4
2022-09-13 16:25:09.368,47.61
2022-09-13 16:25:10.371,46.59
2022-09-13 16:25:11.373,49.5
2022-09-13 16:25:12.375,49.2
2022-09-13 16:25:13.378,46.49
2022-09-13 16:25:14.379,49.33
2022-09-13 16:25:15.381,49.11
2022-09-13 16:25:16.384,46.15
2022-09-13 16:25:17.387,46.12
2022-09-13 16:25:18.389,47.09
2022-09-13 16:25:19.391,46.4
2022-09-13 16:25:20.394,45.46
2022-09-13 16:25:21.396,45.97
2022-09-13 16:25:22.399,46.99
2022-09-13 16:25:23.401,44.86
2022-09-13 16:25:24.403,47.38
2022-09-13 16:25:25.405,47.31
2022-09-13 16:25:26.407,46.09
2022-09-13 16:25:27.409,47.29
2022-09-13 16:25:28.412,47.94
2022-09-13 16:25:29.414,46.43
2022-09-13 16:25:30.417,47.1
2022-09-13 16:25:31.419,47.81
2022-09-13 16:25:32.422,48.37
2022-09-13 16:25:33.424,50.46
2022-09-13 16:25:34.426,49.62
2022-09-13 16:25:35.428,50.21
2022-09-13 16:25:36.431,52.42
2022-09-13 16:25:37.433,50.97
2022-09-13 16:25:38.435,50.08
2022-09-13 16:25:39.437,48.69
2022-09-13 16:25:40.440,49.07
2022-09-13 16:25:41.442,47.68
2022-09-13 16:25:42.444,49.63
2022-09-13 16:25:43.446,50.26
2022-09-13 16:25:44.449,50.61
2022-09-13 16:25:45.451,52.59
2022-09-13 16:25:46.453,49.46
2022-09-13 16:25:47.456,50.75
2022-09-13 16:25:48.457,48.48
2022-09-13 16:25:49.460,48.22
2022-09-13 16:25:50.462,52.7
2022-09-13 16:25:51.464,50.79
2022-09-13 16:25:52.466,46.98
2022-09-13 16:25:53.469,46.82
2022-09-13 16:25:54.471,47.36
2022-09-13 16:25:55.474,47.99
2022-09-13 16:25:56.476,48.2
2022-09-13 16:25:57.478,48.63
2022-09-13 16:25:58.481,49.04
2022-09-13 16:25:59.483,47.74
2022-09-13 16:26:00.486,47.23
2022-09-13 16:26:01.488,46.52
2022-09-13 16:26:02.490,47.07
2022-09-13 16:26:03.493,48.61
2022-09-13 16:26:04.495,48.41
2022-09-13 16:26:05.497,48.47
2022-09-13 16:26:06.499,48.94
2022-09-13 16:26:07.501,50.55
2022-09-13 16:26:08.504,53.76
2022-09-13 16:26:09.507,56.67
2022-09-13 16:26:10.509,58.4
2022-09-13 16:26:11.512,60.15
2022-09-13 16:26:12.514,56.95
2022-09-13 16:26:13.516,55.11
2022-09-13 16:26:14.517,53.92
2022-09-13 16:26:15.520,51.55
2022-09-13 16:26:16.522,48.02
2022-09-13 16:26:17.524,49.43
2022-09-13 16:26:18.526,54.0
2022-09-13 16:26:19.528,48.38
2022-09-13 16:26:20.531,47.9
2022-09-13 16:26:21.533,49.31
2022-09-13 16:26:22.535,48.65
2022-09-13 16:26:23.537,49.14
2022-09-13 16:26:24.540,49.22
2022-09-13 16:26:25.542,48.22
2022-09-13 16:26:26.545,49.54
2022-09-13 16:26:27.547,49.66
2022-09-13 16:26:28.549,50.13
2022-09-13 16:26:29.551,49.76
2022-09-13 16:26:30.553,49.4
2022-09-13 16:26:31.555,52.8
2022-09-13 16:26:32.558,50.41
2022-09-13 16:26:33.560,51.28
2022-09-13 16:26:34.562,50.69
2022-09-13 16:26:35.565,50.7
2022-09-13 16:26:36.567,53.36
2022-09-13 16:26:37.570,52.36
2022-09-13 16:26:38.572,50.13
2022-09-13 16:26:39.574,49.32
2022-09-13 16:26:40.576,49.01
2022-09-13 16:26:41.579,49.81
2022-09-13 16:26:42.581,49.28
2022-09-13 16:26:43.583,49.53
2022-09-13 16:26:44.586,49.89
2022-09-13 16:26:45.588,49.62
2022-09-13 16:26:46.590,45.91
2022-09-13 16:26:47.593,45.25
2022-09-13 16:26:48.595,45.42
2022-09-13 16:26:49.597,44.05
2022-09-13 16:26:50.600,43.72
2022-09-13 16:26:51.602,47.66
2022-09-13 16:26:52.604,44.44
2022-09-13 16:26:53.607,45.15
2022-09-13 16:26:54.609,44.87
2022-09-13 16:26:55.611,47.29
2022-09-13 16:26:56.614,46.33
2022-09-13 16:26:57.616,45.64
2022-09-13 16:26:58.619,44.6
2022-09-13 16:26:59.621,44.94
2022-09-13 16:27:00.623,46.95
2022-09-13 16:27:01.626,47.6
2022-09-13 16:27:02.628,44.93
2022-09-13 16:27:03.630,47.95
2022-09-13 16:27:04.633,45.44
2022-09-13 16:27:05.635,45.21
2022-09-13 16:27:06.637,46.66
2022-09-13 16:27:07.639,46.01
2022-09-13 16:27:08.642,44.68
2022-09-13 16:27:09.644,56.18
2022-09-13 16:27:10.646,48.22
2022-09-13 16:27:11.648,45.35
2022-09-13 16:27:12.651,45.99
2022-09-13 16:27:13.653,46.72
2022-09-13 16:27:14.654,46.75
2022-09-13 16:27:15.657,45.03
2022-09-13 16:27:16.659,45.87
2022-09-13 16:27:17.662,43.99
2022-09-13 16:27:18.664,45.6
2022-09-13 16:27:19.666,44.46
2022-09-13 16:27:20.668,44.5
2022-09-13 16:27:21.671,47.22
2022-09-13 16:27:22.673,47.63
2022-09-13 16:27:23.675,46.52
2022-09-13 16:27:24.678,45.66
2022-09-13 16:27:25.680,45.14
2022-09-13 16:27:26.683,47.22
2022-09-13 16:27:27.685,46.51
2022-09-13 16:27:28.687,47.13
2022-09-13 16:27:29.690,47.82
2022-09-13 16:27:30.692,49.22
2022-09-13 16:27:31.694,49.62
2022-09-13 16:27:32.696,48.52
2022-09-13 16:27:33.699,48.61
2022-09-13 16:27:34.701,50.49
2022-09-13 16:27:35.704,49.17
2022-09-13 16:27:36.706,49.61
2022-09-13 16:27:37.709,51.14
2022-09-13 16:27:38.711,48.17
2022-09-13 16:27:39.713,45.89
2022-09-13 16:27:40.716,47.88
2022-09-13 16:27:41.718,48.55
2022-09-13 16:27:42.721,51.81
2022-09-13 16:27:43.723,55.15
2022-09-13 16:27:44.725,49.48
2022-09-13 16:27:45.727,47.93
2022-09-13 16:27:46.730,46.6
2022-09-13 16:27:47.732,49.77
2022-09-13 16:27:48.735,48.87
2022-09-13 16:27:49.737,46.31
2022-09-13 16:27:50.739,51.19
2022-09-13 16:27:51.743,48.45
2022-09-13 16:27:52.745,47.98
2022-09-13 16:27:53.748,49.09
2022-09-13 16:27:54.750,49.47
2022-09-13 16:27:55.752,49.49
2022-09-13 16:27:56.754,47.92
2022-09-13 16:27:57.756,50.55
2022-09-13 16:27:58.758,55.2
2022-09-13 16:27:59.761,54.05
2022-09-13 16:28:00.763,47.42
2022-09-13 16:28:01.766,47.05
2022-09-13 16:28:02.768,48.5
2022-09-13 16:28:03.770,50.58
2022-09-13 16:28:04.773,51.62
2022-09-13 16:28:05.775,52.03
2022-09-13 16:28:06.778,51.04
2022-09-13 16:28:07.780,53.0
2022-09-13 16:28:08.783,53.23
2022-09-13 16:28:09.785,53.27
2022-09-13 16:28:10.787,52.6
2022-09-13 16:28:11.789,51.88
2022-09-13 16:28:12.792,50.96
2022-09-13 16:28:13.794,50.36
2022-09-13 16:28:14.795,47.26
2022-09-13 16:28:15.798,48.27
2022-09-13 16:28:16.800,47.32
2022-09-13 16:28:17.802,47.38
2022-09-13 16:28:18.805,47.55
2022-09-13 16:28:19.807,46.04
2022-09-13 16:28:20.809,52.09
2022-09-13 16:28:21.811,44.73
2022-09-13 16:28:22.813,50.34
2022-09-13 16:28:23.816,45.06
2022-09-13 16:28:24.818,43.76
2022-09-13 16:28:25.821,44.05
2022-09-13 16:28:26.823,44.65
2022-09-13 16:28:27.825,44.49
2022-09-13 16:28:28.827,45.15
2022-09-13 16:28:29.830,46.24
2022-09-13 16:28:30.832,49.47
2022-09-13 16:28:31.834,49.46
2022-09-13 16:28:32.837,50.79
2022-09-13 16:28:33.839,50.27
2022-09-13 16:28:34.841,49.66
2022-09-13 16:28:35.843,44.25
2022-09-13 16:28:36.846,44.53
2022-09-13 16:28:37.848,44.64
2022-09-13 16:28:38.850,44.97
2022-09-13 16:28:39.853,45.25
2022-09-13 16:28:40.855,44.83
2022-09-13 16:28:41.858,45.21
2022-09-13 16:28:42.860,44.78
2022-09-13 16:28:43.862,44.85
2022-09-13 16:28:44.864,44.89
2022-09-13 16:28:45.867,45.3
2022-09-13 16:28:46.869,45.79
2022-09-13 16:28:47.872,44.63
2022-09-13 16:28:48.874,45.17
2022-09-13 16:28:49.876,48.8
2022-09-13 16:28:50.878,48.06
2022-09-13 16:28:51.880,48.69
2022-09-13 16:28:52.882,46.11
2022-09-13 16:28:53.884,46.61
2022-09-13 16:28:54.887,47.17
2022-09-13 16:28:55.889,46.67
2022-09-13 16:28:56.892,47.29
2022-09-13 16:28:57.894,45.98
2022-09-13 16:28:58.896,48.25
2022-09-13 16:28:59.898,47.57
2022-09-13 16:29:00.900,46.7
2022-09-13 16:29:01.902,47.13
2022-09-13 16:29:02.904,45.95
2022-09-13 16:29:03.907,46.44
2022-09-13 16:29:04.909,47.47
2022-09-13 16:29:05.911,48.3
2022-09-13 16:29:06.914,48.85
2022-09-13 16:29:07.916,48.2
2022-09-13 16:29:08.918,47.58
2022-09-13 16:29:09.920,48.32
2022-09-13 16:29:10.922,49.37
2022-09-13 16:29:11.924,51.87
2022-09-13 16:29:12.926,49.93
2022-09-13 16:29:13.929,49.17
2022-09-13 16:29:14.930,48.13
2022-09-13 16:29:15.933,47.72
2022-09-13 16:29:16.935,48.31
2022-09-13 16:29:17.937,47.08
2022-09-13 16:29:18.939,47.68
2022-09-13 16:29:19.942,48.59
2022-09-13 16:29:20.945,49.28
2022-09-13 16:29:21.947,48.12
2022-09-13 16:29:22.949,46.98
2022-09-13 16:29:23.951,49.37
2022-09-13 16:29:24.954,48.18
2022-09-13 16:29:25.956,47.73
2022-09-13 16:29:26.958,50.73
2022-09-13 16:29:27.960,48.86
2022-09-13 16:29:28.962,47.72
2022-09-13 16:29:29.964,48.03
2022-09-13 16:29:30.966,47.54
2022-09-13 16:29:31.968,48.25
2022-09-13 16:29:32.970,49.59
2022-09-13 16:29:33.973,47.6
2022-09-13 16:29:34.975,48.53
2022-09-13 16:29:35.978,47.97
2022-09-13 16:29:36.980,49.12
2022-09-13 16:29:37.982,47.12
2022-09-13 16:29:38.985,47.64
2022-09-13 16:29:39.987,49.09
2022-09-13 16:29:40.989,48.53
2022-09-13 16:29:41.991,48.55
2022-09-13 16:29:42.993,49.87
2022-09-13 16:29:43.996,50.16
2022-09-13 16:29:44.998,49.73
2022-09-13 16:29:46.000,49.06
2022-09-13 16:29:47.002,49.02
2022-09-13 16:29:48.005,47.88
2022-09-13 16:29:49.007,52.78
2022-09-13 16:29:50.009,51.45
2022-09-13 16:29:51.012,50.48
2022-09-13 16:29:52.014,49.85
2022-09-13 16:29:53.016,49.05
2022-09-13 16:29:54.018,50.18
2022-09-13 16:29:55.021,51.73
2022-09-13 16:29:56.023,47.45
2022-09-13 16:29:57.025,47.66
2022-09-13 16:29:58.027,48.08
2022-09-13 16:29:59.030,51.96
2022-09-13 16:30:00.032,51.7
2022-09-13 16:30:01.034,53.57
2022-09-13 16:30:02.037,52.32
2022-09-13 16:30:03.039,51.89
2022-09-13 16:30:04.041,53.95
2022-09-13 16:30:05.044,48.94
2022-09-13 16:30:06.046,49.97
2022-09-13 16:30:07.048,48.86
2022-09-13 16:30:08.050,50.19
2022-09-13 16:30:09.053,49.31
2022-09-13 16:30:10.055,52.23
2022-09-13 16:30:11.057,52.61
2022-09-13 16:30:12.059,50.68
2022-09-13 16:30:13.062,51.52
2022-09-13 16:30:14.064,50.77
2022-09-13 16:30:15.066,51.45
2022-09-13 16:30:16.069,49.66
2022-09-13 16:30:17.071,51.38
2022-09-13 16:30:18.073,51.85
2022-09-13 16:30:19.075,49.96
2022-09-13 16:30:20.077,49.12
2022-09-13 16:30:21.079,51.79
2022-09-13 16:30:22.082,53.09
2022-09-13 16:30:23.084,54.68
2022-09-13 16:30:24.087,50.66
2022-09-13 16:30:25.089,49.94
2022-09-13 16:30:26.091,53.36
2022-09-13 16:30:27.093,51.61
2022-09-13 16:30:28.096,56.72
2022-09-13 16:30:29.098,50.37
2022-09-13 16:30:30.100,49.47
2022-09-13 16:30:31.103,52.48
2022-09-13 16:30:32.105,54.76
2022-09-13 16:30:33.107,52.41
2022-09-13 16:30:34.110,51.63
2022-09-13 16:30:35.112,53.1
2022-09-13 16:30:36.115,52.16
2022-09-13 16:30:37.117,53.42
2022-09-13 16:30:38.119,52.34
2022-09-13 16:30:39.121,51.69
2022-09-13 16:30:40.123,55.95
2022-09-13 16:30:41.126,57.35
2022-09-13 16:30:42.128,55.25
2022-09-13 16:30:43.131,54.1
2022-09-13 16:30:44.133,52.72
2022-09-13 16:30:45.135,51.63
2022-09-13 16:30:46.137,51.46
2022-09-13 16:30:47.140,56.22
2022-09-13 16:30:48.142,55.73
2022-09-13 16:30:49.144,55.58
2022-09-13 16:30:50.147,53.6
2022-09-13 16:30:51.149,55.43
2022-09-13 16:30:52.151,56.01
2022-09-13 16:30:53.154,56.45
2022-09-13 16:30:54.156,55.52
2022-09-13 16:30:55.158,56.58
2022-09-13 16:30:56.161,55.31
2022-09-13 16:30:57.163,53.96
2022-09-13 16:30:58.165,52.93
2022-09-13 16:30:59.167,52.04
2022-09-13 16:31:00.170,51.07
2022-09-13 16:31:01.171,51.43
2022-09-13 16:31:02.174,50.91
2022-09-13 16:31:03.177,48.81
2022-09-13 16:31:04.180,48.17
2022-09-13 16:31:05.182,48.29
2022-09-13 16:31:06.184,47.69
2022-09-13 16:31:07.186,49.71
2022-09-13 16:31:08.189,47.42
2022-09-13 16:31:09.191,49.26
2022-09-13 16:31:10.193,49.65
2022-09-13 16:31:11.196,49.45
2022-09-13 16:31:12.198,48.29
2022-09-13 16:31:13.200,48.96
2022-09-13 16:31:14.202,47.69
2022-09-13 16:31:15.205,48.96
2022-09-13 16:31:16.207,49.84
2022-09-13 16:31:17.209,58.98
2022-09-13 16:31:18.211,51.81
2022-09-13 16:31:19.213,52.14
2022-09-13 16:31:20.216,51.11
2022-09-13 16:31:21.218,46.59
2022-09-13 16:31:22.220,50.88
2022-09-13 16:31:23.222,48.14
2022-09-13 16:31:24.225,47.76
2022-09-13 16:31:25.227,46.3
2022-09-13 16:31:26.230,48.92
2022-09-13 16:31:27.232,52.79
2022-09-13 16:31:28.234,51.84
2022-09-13 16:31:29.237,53.3
2022-09-13 16:31:30.239,48.51
2022-09-13 16:31:31.242,48.66
2022-09-13 16:31:32.244,50.79
2022-09-13 16:31:33.246,51.51
2022-09-13 16:31:34.248,49.36
2022-09-13 16:31:35.251,48.56
2022-09-13 16:31:36.253,50.37
2022-09-13 16:31:37.256,47.35
2022-09-13 16:31:38.258,49.15
2022-09-13 16:31:39.261,52.37
2022-09-13 16:31:40.263,51.61
2022-09-13 16:31:41.265,48.49
2022-09-13 16:31:42.268,50.14
2022-09-13 16:31:43.270,52.19
2022-09-13 16:31:44.273,53.45
2022-09-13 16:31:45.275,54.0
2022-09-13 16:31:46.277,53.42
2022-09-13 16:31:47.279,54.42
2022-09-13 16:31:48.282,50.8
2022-09-13 16:31:49.284,51.67
2022-09-13 16:31:50.287,47.94
2022-09-13 16:31:51.289,48.18
2022-09-13 16:31:52.291,52.29
2022-09-13 16:31:53.293,51.77
2022-09-13 16:31:54.296,51.7
2022-09-13 16:31:55.298,47.72
2022-09-13 16:31:56.301,48.91
2022-09-13 16:31:57.303,49.03
2022-09-13 16:31:58.306,54.5
2022-09-13 16:31:59.308,51.77
2022-09-13 16:32:00.310,50.32
2022-09-13 16:32:01.312,48.02
2022-09-13 16:32:02.315,49.68
2022-09-13 16:32:03.317,54.35
2022-09-13 16:32:04.320,52.12
2022-09-13 16:32:05.321,50.84
2022-09-13 16:32:06.324,52.33
2022-09-13 16:32:07.326,52.5
2022-09-13 16:32:08.329,50.76
2022-09-13 16:32:09.331,52.62
2022-09-13 16:32:10.334,50.38
2022-09-13 16:32:11.336,53.97
2022-09-13 16:32:12.339,57.29
2022-09-13 16:32:13.340,60.3
2022-09-13 16:32:14.343,50.3
2022-09-13 16:32:15.345,53.51
2022-09-13 16:32:16.347,50.9
2022-09-13 16:32:17.349,48.51
2022-09-13 16:32:18.352,49.08
2022-09-13 16:32:19.354,49.26
2022-09-13 16:32:20.356,51.21
2022-09-13 16:32:21.358,54.42
2022-09-13 16:32:22.361,48.89
2022-09-13 16:32:23.363,51.09
2022-09-13 16:32:24.365,50.84
2022-09-13 16:32:25.367,50.71
2022-09-13 16:32:26.370,52.24
2022-09-13 16:32:27.372,48.42
2022-09-13 16:32:28.374,49.48
2022-09-13 16:32:29.376,47.67
2022-09-13 16:32:30.379,54.03
2022-09-13 16:32:31.381,53.25
2022-09-13 16:32:32.383,50.06
2022-09-13 16:32:33.386,50.4
2022-09-13 16:32:34.388,49.64
2022-09-13 16:32:35.390,49.28
2022-09-13 16:32:36.392,51.6
2022-09-13 16:32:37.395,50.38
2022-09-13 16:32:38.397,52.26
2022-09-13 16:32:39.399,51.13
2022-09-13 16:32:40.402,50.73
2022-09-13 16:32:41.404,51.72
2022-09-13 16:32:42.406,53.99
2022-09-13 16:32:43.409,55.72
2022-09-13 16:32:44.411,55.63
2022-09-13 16:32:45.417,56.04
2022-09-13 16:32:46.419,56.74
2022-09-13 16:32:47.421,52.78
2022-09-13 16:32:48.424,52.56
2022-09-13 16:32:49.426,53.29
2022-09-13 16:32:50.428,53.28
2022-09-13 16:32:51.430,55.43
2022-09-13 16:32:52.433,58.06
2022-09-13 16:32:53.434,56.11
2022-09-13 16:32:54.436,54.61
2022-09-13 16:32:55.439,55.65
2022-09-13 16:32:56.441,55.0
2022-09-13 16:32:57.443,57.06
2022-09-13 16:32:58.446,63.17
2022-09-13 16:32:59.448,57.89
2022-09-13 16:33:00.451,51.41
2022-09-13 16:33:01.453,50.33
2022-09-13 16:33:02.456,49.89
2022-09-13 16:33:03.458,49.36
2022-09-13 16:33:04.460,51.76
2022-09-13 16:33:05.462,54.04
2022-09-13 16:33:06.465,52.1
2022-09-13 16:33:07.467,51.3
2022-09-13 16:33:08.469,51.75
2022-09-13 16:33:09.471,51.92
2022-09-13 16:33:10.473,53.79
2022-09-13 16:33:11.476,54.02
2022-09-13 16:33:12.478,53.66
2022-09-13 16:33:13.480,54.72
2022-09-13 16:33:14.482,54.66
2022-09-13 16:33:15.484,56.92
2022-09-13 16:33:16.487,52.18
2022-09-13 16:33:17.489,51.31
2022-09-13 16:33:18.491,52.17
2022-09-13 16:33:19.493,51.72
2022-09-13 16:33:20.496,54.13
2022-09-13 16:33:21.498,53.73
2022-09-13 16:33:22.500,51.32
2022-09-13 16:33:23.503,49.34
2022-09-13 16:33:24.505,51.68
2022-09-13 16:33:25.507,51.89
2022-09-13 16:33:26.509,52.16
2022-09-13 16:33:27.511,51.59
2022-09-13 16:33:28.514,52.32
2022-09-13 16:33:29.516,48.95
2022-09-13 16:33:30.518,49.22
2022-09-13 16:33:31.520,50.02
2022-09-13 16:33:32.522,47.64
2022-09-13 16:33:33.524,50.25
2022-09-13 16:33:34.526,49.05
2022-09-13 16:33:35.529,58.29
2022-09-13 16:33:36.531,50.32
2022-09-13 16:33:37.534,49.34
2022-09-13 16:33:38.536,50.54
2022-09-13 16:33:39.538,49.15
2022-09-13 16:33:40.540,49.29
2022-09-13 16:33:41.542,53.18
2022-09-13 16:33:42.544,52.69
2022-09-13 16:33:43.546,49.98
2022-09-13 16:33:44.549,48.78
2022-09-13 16:33:45.551,49.92
2022-09-13 16:33:46.553,47.0
2022-09-13 16:33:47.555,49.2
2022-09-13 16:33:48.557,49.33
2022-09-13 16:33:49.559,48.64
2022-09-13 16:33:50.562,51.58
2022-09-13 16:33:51.564,48.67
2022-09-13 16:33:52.566,47.96
2022-09-13 16:33:53.568,51.42
2022-09-13 16:33:54.570,47.58
2022-09-13 16:33:55.572,54.63
2022-09-13 16:33:56.574,49.46
2022-09-13 16:33:57.577,51.57
2022-09-13 16:33:58.579,47.53
2022-09-13 16:33:59.581,55.62
2022-09-13 16:34:00.583,44.89
2022-09-13 16:34:01.586,54.24
2022-09-13 16:34:02.588,57.6
2022-09-13 16:34:03.590,54.89
2022-09-13 16:34:04.593,47.74
2022-09-13 16:34:05.594,46.74
2022-09-13 16:34:06.597,47.45
2022-09-13 16:34:07.599,46.98
2022-09-13 16:34:08.601,48.47
2022-09-13 16:34:09.603,49.04
2022-09-13 16:34:10.606,48.77
2022-09-13 16:34:11.608,48.57
2022-09-13 16:34:12.610,46.67
2022-09-13 16:34:13.613,49.01
2022-09-13 16:34:14.615,50.13
2022-09-13 16:34:15.617,49.24
2022-09-13 16:34:16.619,49.48
2022-09-13 16:34:17.621,48.16
2022-09-13 16:34:18.623,49.81
2022-09-13 16:34:19.626,57.16
2022-09-13 16:34:20.628,48.66
2022-09-13 16:34:21.630,48.08
2022-09-13 16:34:22.632,48.0
2022-09-13 16:34:23.634,51.01
2022-09-13 16:34:24.636,49.11
2022-09-13 16:34:25.638,50.03
2022-09-13 16:34:26.641,49.37
2022-09-13 16:34:27.643,50.38
2022-09-13 16:34:28.645,45.46
2022-09-13 16:34:29.648,44.45
2022-09-13 16:34:30.650,44.41
2022-09-13 16:34:31.652,48.56
2022-09-13 16:34:32.655,49.13
2022-09-13 16:34:33.657,45.78
2022-09-13 16:34:34.660,48.41
2022-09-13 16:34:35.662,47.78
2022-09-13 16:34:36.664,47.91
2022-09-13 16:34:37.666,45.67
2022-09-13 16:34:38.668,46.45
2022-09-13 16:34:39.670,45.3
2022-09-13 16:34:40.673,46.13
2022-09-13 16:34:41.675,48.61
2022-09-13 16:34:42.677,46.43
2022-09-13 16:34:43.680,44.47
2022-09-13 16:34:44.682,44.62
2022-09-13 16:34:45.684,46.85
2022-09-13 16:34:46.686,49.32
2022-09-13 16:34:47.688,48.31
2022-09-13 16:34:48.690,50.58
2022-09-13 16:34:49.692,50.19
2022-09-13 16:34:50.695,47.9
2022-09-13 16:34:51.696,48.89
2022-09-13 16:34:52.699,48.5
2022-09-13 16:34:53.700,49.01
2022-09-13 16:34:54.703,50.5
2022-09-13 16:34:55.705,50.34
2022-09-13 16:34:56.707,49.0
2022-09-13 16:34:57.710,48.07
2022-09-13 16:34:58.712,46.64
2022-09-13 16:34:59.714,47.87
2022-09-13 16:35:00.716,49.51
2022-09-13 16:35:01.718,49.15
2022-09-13 16:35:02.720,49.0
2022-09-13 16:35:03.723,48.79
2022-09-13 16:35:04.725,47.87
2022-09-13 16:35:05.727,46.78
2022-09-13 16:35:06.729,48.66
2022-09-13 16:35:07.732,49.28
2022-09-13 16:35:08.734,49.9
2022-09-13 16:35:09.736,50.18
2022-09-13 16:35:10.739,47.85
2022-09-13 16:35:11.741,50.55
2022-09-13 16:35:12.743,49.97
2022-09-13 16:35:13.745,48.64
2022-09-13 16:35:14.747,47.66
2022-09-13 16:35:15.749,47.22
2022-09-13 16:35:16.751,47.59
2022-09-13 16:35:17.754,47.83
2022-09-13 16:35:18.756,48.37
2022-09-13 16:35:19.758,48.51
2022-09-13 16:35:20.760,47.69
2022-09-13 16:35:21.763,48.61
2022-09-13 16:35:22.765,47.73
2022-09-13 16:35:23.767,53.03
2022-09-13 16:35:24.769,54.25
2022-09-13 16:35:25.772,51.27
2022-09-13 16:35:26.774,50.1
2022-09-13 16:35:27.776,48.89
2022-09-13 16:35:28.779,48.42
2022-09-13 16:35:29.781,50.38
2022-09-13 16:35:30.784,58.66
2022-09-13 16:35:31.786,48.79
2022-09-13 16:35:32.788,48.39
2022-09-13 16:35:33.790,48.94
2022-09-13 16:35:34.792,50.03
2022-09-13 16:35:35.794,51.16
2022-09-13 16:35:36.796,48.71
2022-09-13 16:35:37.798,49.12
2022-09-13 16:35:38.801,51.23
2022-09-13 16:35:39.803,53.64
2022-09-13 16:35:40.805,50.14
2022-09-13 16:35:41.807,50.05
2022-09-13 16:35:42.809,52.77
2022-09-13 16:35:43.812,51.01
2022-09-13 16:35:44.814,50.74
2022-09-13 16:35:45.817,51.34
2022-09-13 16:35:46.819,50.7
2022-09-13 16:35:47.821,54.6
2022-09-13 16:35:48.823,53.08
2022-09-13 16:35:49.825,52.6
2022-09-13 16:35:50.828,50.16
2022-09-13 16:35:51.830,48.59
2022-09-13 16:35:52.833,49.42
2022-09-13 16:35:53.835,49.17
2022-09-13 16:35:54.837,51.81
2022-09-13 16:35:55.840,49.57
2022-09-13 16:35:56.842,49.03
2022-09-13 16:35:57.844,48.48
2022-09-13 16:35:58.846,47.23
2022-09-13 16:35:59.849,51.36
2022-09-13 16:36:00.851,52.16
2022-09-13 16:36:01.853,50.17
2022-09-13 16:36:02.855,51.57
2022-09-13 16:36:03.857,49.92
2022-09-13 16:36:04.860,49.15
2022-09-13 16:36:05.862,49.13
2022-09-13 16:36:06.864,47.72
2022-09-13 16:36:07.866,46.21
2022-09-13 16:36:08.869,47.37
2022-09-13 16:36:09.871,50.02
2022-09-13 16:36:10.873,49.77
2022-09-13 16:36:11.876,56.95
2022-09-13 16:36:12.878,49.38
2022-09-13 16:36:13.880,48.42
2022-09-13 16:36:14.882,49.1
2022-09-13 16:36:15.884,49.76
2022-09-13 16:36:16.886,51.69
2022-09-13 16:36:17.888,50.53
2022-09-13 16:36:18.891,48.96
2022-09-13 16:36:19.893,47.57
2022-09-13 16:36:20.896,49.9
2022-09-13 16:36:21.898,48.35
2022-09-13 16:36:22.900,48.23
2022-09-13 16:36:23.902,47.67
2022-09-13 16:36:24.904,47.22
2022-09-13 16:36:25.906,48.29
2022-09-13 16:36:26.908,47.81
2022-09-13 16:36:27.910,51.01
2022-09-13 16:36:28.913,50.28
2022-09-13 16:36:29.915,48.43
2022-09-13 16:36:30.917,50.87
2022-09-13 16:36:31.919,48.56
2022-09-13 16:36:32.921,48.84
2022-09-13 16:36:33.924,47.02
2022-09-13 16:36:34.926,46.15
2022-09-13 16:36:35.929,45.16
2022-09-13 16:36:36.931,48.13
2022-09-13 16:36:37.933,47.21
2022-09-13 16:36:38.936,49.54
2022-09-13 16:36:39.938,48.84
2022-09-13 16:36:40.940,49.69
2022-09-13 16:36:41.942,49.21
2022-09-13 16:36:42.944,50.13
2022-09-13 16:36:43.947,48.54
2022-09-13 16:36:44.949,48.42
2022-09-13 16:36:45.951,48.9
2022-09-13 16:36:46.954,51.4
2022-09-13 16:36:47.956,48.66
2022-09-13 16:36:48.958,50.3
2022-09-13 16:36:49.960,48.33
2022-09-13 16:36:50.962,48.08
2022-09-13 16:36:51.964,49.62
2022-09-13 16:36:52.967,49.0
2022-09-13 16:36:53.969,48.49
2022-09-13 16:36:54.971,48.58
2022-09-13 16:36:55.973,48.14
2022-09-13 16:36:56.975,47.63
2022-09-13 16:36:57.977,50.25
2022-09-13 16:36:58.980,48.36
2022-09-13 16:36:59.982,49.71
2022-09-13 16:37:00.985,48.21
2022-09-13 16:37:01.987,51.43
2022-09-13 16:37:02.989,50.95
2022-09-13 16:37:03.992,53.25
2022-09-13 16:37:04.994,50.84
2022-09-13 16:37:05.996,50.76
2022-09-13 16:37:06.999,51.13
2022-09-13 16:37:08.001,52.86
2022-09-13 16:37:09.003,50.78
2022-09-13 16:37:10.005,51.14
2022-09-13 16:37:11.007,51.06
2022-09-13 16:37:12.010,50.54
2022-09-13 16:37:13.012,50.28
2022-09-13 16:37:14.014,49.33
2022-09-13 16:37:15.016,50.1
2022-09-13 16:37:16.019,48.96
2022-09-13 16:37:17.021,48.31
2022-09-13 16:37:18.023,49.26
2022-09-13 16:37:19.026,48.59
2022-09-13 16:37:20.028,47.0
2022-09-13 16:37:21.030,50.42
2022-09-13 16:37:22.032,50.84
2022-09-13 16:37:23.034,48.91
2022-09-13 16:37:24.037,49.71
2022-09-13 16:37:25.039,48.18
2022-09-13 16:37:26.041,49.17
2022-09-13 16:37:27.044,49.89
2022-09-13 16:37:28.046,49.43
2022-09-13 16:37:29.049,50.67
2022-09-13 16:37:30.051,54.49
2022-09-13 16:37:31.053,53.33
2022-09-13 16:37:32.055,53.87
2022-09-13 16:37:33.057,53.45
2022-09-13 16:37:34.059,52.64
2022-09-13 16:37:35.061,52.29
2022-09-13 16:37:36.064,51.01
2022-09-13 16:37:37.067,49.75
2022-09-13 16:37:38.069,51.97
2022-09-13 16:37:39.072,49.8
2022-09-13 16:37:40.074,48.39
2022-09-13 16:37:41.077,47.42
2022-09-13 16:37:42.079,47.72
2022-09-13 16:37:43.082,46.97
2022-09-13 16:37:44.084,48.8
2022-09-13 16:37:45.086,47.08
2022-09-13 16:37:46.088,49.41
2022-09-13 16:37:47.090,50.63
2022-09-13 16:37:48.092,47.29
2022-09-13 16:37:49.094,48.47
2022-09-13 16:37:50.096,50.22
2022-09-13 16:37:51.099,47.65
2022-09-13 16:37:52.101,49.73
2022-09-13 16:37:53.104,52.56
2022-09-13 16:37:54.106,49.26
2022-09-13 16:37:55.108,48.37
2022-09-13 16:37:56.110,49.84
2022-09-13 16:37:57.113,49.05
2022-09-13 16:37:58.114,46.28
2022-09-13 16:37:59.117,46.31
2022-09-13 16:38:00.119,48.76
2022-09-13 16:38:01.121,48.2
2022-09-13 16:38:02.123,49.84
2022-09-13 16:38:03.126,48.81
2022-09-13 16:38:04.128,48.23
2022-09-13 16:38:05.130,48.14
2022-09-13 16:38:06.133,53.84
2022-09-13 16:38:07.135,51.45
2022-09-13 16:38:08.137,49.2
2022-09-13 16:38:09.140,52.38
2022-09-13 16:38:10.142,49.13
2022-09-13 16:38:11.145,48.26
2022-09-13 16:38:12.147,48.72
2022-09-13 16:38:13.149,50.53
2022-09-13 16:38:14.152,51.02
2022-09-13 16:38:15.154,47.28
2022-09-13 16:38:16.156,48.94
2022-09-13 16:38:17.158,49.48
2022-09-13 16:38:18.160,52.13
2022-09-13 16:38:19.163,47.97
2022-09-13 16:38:20.165,52.79
2022-09-13 16:38:21.167,47.46
2022-09-13 16:38:22.169,47.7
2022-09-13 16:38:23.171,49.01
2022-09-13 16:38:24.173,50.84
2022-09-13 16:38:25.175,49.6
2022-09-13 16:38:26.177,48.89
2022-09-13 16:38:27.180,49.46
2022-09-13 16:38:28.182,46.42
2022-09-13 16:38:29.184,48.1
2022-09-13 16:38:30.187,49.37
2022-09-13 16:38:31.189,51.2
2022-09-13 16:38:32.192,46.73
2022-09-13 16:38:33.194,46.27
2022-09-13 16:38:34.196,46.66
2022-09-13 16:38:35.198,48.59
2022-09-13 16:38:36.200,46.61
2022-09-13 16:38:37.203,47.02
2022-09-13 16:38:38.205,46.94
2022-09-13 16:38:39.207,46.25
2022-09-13 16:38:40.209,46.33
2022-09-13 16:38:41.212,49.28
2022-09-13 16:38:42.214,47.94
2022-09-13 16:38:43.217,49.27
2022-09-13 16:38:44.219,48.16
2022-09-13 16:38:45.221,49.62
2022-09-13 16:38:46.223,50.0
2022-09-13 16:38:47.226,49.24
2022-09-13 16:38:48.228,49.18
2022-09-13 16:38:49.230,49.7
2022-09-13 16:38:50.232,47.8
2022-09-13 16:38:51.234,48.65
2022-09-13 16:38:52.236,51.27
2022-09-13 16:38:53.238,50.88
2022-09-13 16:38:54.241,51.18
2022-09-13 16:38:55.243,52.14
2022-09-13 16:38:56.245,52.56
2022-09-13 16:38:57.248,52.96
2022-09-13 16:38:58.250,59.07
2022-09-13 16:38:59.252,64.62
2022-09-13 16:39:00.255,65.73
2022-09-13 16:39:01.257,63.62
2022-09-13 16:39:02.259,60.45
2022-09-13 16:39:03.262,58.6
2022-09-13 16:39:04.264,55.82
2022-09-13 16:39:05.266,51.09
2022-09-13 16:39:06.268,53.6
2022-09-13 16:39:07.271,48.64
2022-09-13 16:39:08.272,48.51
2022-09-13 16:39:09.274,49.93
2022-09-13 16:39:10.276,50.03
2022-09-13 16:39:11.279,49.67
2022-09-13 16:39:12.281,50.86
2022-09-13 16:39:13.283,49.96
2022-09-13 16:39:14.285,51.06
2022-09-13 16:39:15.287,46.31
2022-09-13 16:39:16.289,46.87
2022-09-13 16:39:17.291,48.23
2022-09-13 16:39:18.294,50.55
2022-09-13 16:39:19.297,51.66
2022-09-13 16:39:20.299,50.32
2022-09-13 16:39:21.301,48.36
2022-09-13 16:39:22.303,47.91
2022-09-13 16:39:23.305,48.8
2022-09-13 16:39:24.308,47.95
2022-09-13 16:39:25.310,48.43
2022-09-13 16:39:26.312,49.36
2022-09-13 16:39:27.314,48.24
2022-09-13 16:39:28.317,47.09
2022-09-13 16:39:29.319,48.78
2022-09-13 16:39:30.321,50.22
2022-09-13 16:39:31.324,50.79
2022-09-13 16:39:32.326,49.32
2022-09-13 16:39:33.328,50.65
2022-09-13 16:39:34.331,51.79
2022-09-13 16:39:35.332,50.27
2022-09-13 16:39:36.334,48.72
2022-09-13 16:39:37.337,49.69
2022-09-13 16:39:38.339,49.67
2022-09-13 16:39:39.341,49.03
2022-09-13 16:39:40.343,49.04
2022-09-13 16:39:41.345,49.2
2022-09-13 16:39:42.348,49.18
2022-09-13 16:39:43.350,53.86
2022-09-13 16:39:44.352,51.79
2022-09-13 16:39:45.355,52.76
2022-09-13 16:39:46.357,49.95
2022-09-13 16:39:47.359,48.79
2022-09-13 16:39:48.361,50.17
2022-09-13 16:39:49.364,47.49
2022-09-13 16:39:50.366,52.13
2022-09-13 16:39:51.368,51.29
2022-09-13 16:39:52.370,49.16
2022-09-13 16:39:53.372,51.24
2022-09-13 16:39:54.374,49.71
2022-09-13 16:39:55.377,48.17
2022-09-13 16:39:56.379,50.87
2022-09-13 16:39:57.381,52.31
2022-09-13 16:39:58.384,50.71
2022-09-13 16:39:59.386,50.26
2022-09-13 16:40:00.389,51.18
2022-09-13 16:40:01.391,50.57
2022-09-13 16:40:02.393,49.24
2022-09-13 16:40:03.395,50.07
2022-09-13 16:40:04.397,51.23
2022-09-13 16:40:05.399,52.93
2022-09-13 16:40:06.401,52.52
2022-09-13 16:40:07.403,51.05
2022-09-13 16:40:08.406,50.01
2022-09-13 16:40:09.408,51.77
2022-09-13 16:40:10.410,53.73
2022-09-13 16:40:11.413,54.0
2022-09-13 16:40:12.415,54.05
2022-09-13 16:40:13.417,54.15
2022-09-13 16:40:14.418,55.2
2022-09-13 16:40:15.421,55.99
2022-09-13 16:40:16.423,53.06
2022-09-13 16:40:17.425,52.29
2022-09-13 16:40:18.428,51.55
2022-09-13 16:40:19.430,51.88
2022-09-13 16:40:20.432,50.39
2022-09-13 16:40:21.434,49.17
2022-09-13 16:40:22.437,50.49
2022-09-13 16:40:23.439,50.72
2022-09-13 16:40:24.442,50.89
2022-09-13 16:40:25.444,49.85
2022-09-13 16:40:26.446,49.56
2022-09-13 16:40:27.449,49.87
2022-09-13 16:40:28.451,50.67
2022-09-13 16:40:29.453,52.06
2022-09-13 16:40:30.455,49.85
2022-09-13 16:40:31.457,50.93
2022-09-13 16:40:32.460,50.11
2022-09-13 16:40:33.462,48.44
2022-09-13 16:40:34.464,49.79
2022-09-13 16:40:35.466,50.51
2022-09-13 16:40:36.469,51.1
2022-09-13 16:40:37.471,51.19
2022-09-13 16:40:38.473,50.01
2022-09-13 16:40:39.476,49.18
2022-09-13 16:40:40.478,49.81
2022-09-13 16:40:41.480,50.26
2022-09-13 16:40:42.482,50.37
2022-09-13 16:40:43.484,49.26
2022-09-13 16:40:44.487,48.45
2022-09-13 16:40:45.489,49.19
2022-09-13 16:40:46.491,49.85
2022-09-13 16:40:47.494,49.53
2022-09-13 16:40:48.496,50.7
2022-09-13 16:40:49.498,49.62
2022-09-13 16:40:50.501,49.39
2022-09-13 16:40:51.503,48.61
2022-09-13 16:40:52.506,49.94
2022-09-13 16:40:53.508,51.22
2022-09-13 16:40:54.510,48.75
2022-09-13 16:40:55.512,47.3
2022-09-13 16:40:56.514,46.96
2022-09-13 16:40:57.516,46.47
2022-09-13 16:40:58.518,48.45
2022-09-13 16:40:59.521,47.15
2022-09-13 16:41:00.523,49.05
2022-09-13 16:41:01.526,50.71
2022-09-13 16:41:02.528,51.57
2022-09-13 16:41:03.530,50.7
2022-09-13 16:41:04.533,50.18
2022-09-13 16:41:05.535,56.54
2022-09-13 16:41:06.537,49.86
2022-09-13 16:41:07.540,48.86
2022-09-13 16:41:08.542,49.11
2022-09-13 16:41:09.544,46.91
2022-09-13 16:41:10.547,48.67
2022-09-13 16:41:11.549,45.96
2022-09-13 16:41:12.551,49.72
2022-09-13 16:41:13.554,46.3
2022-09-13 16:41:14.557,50.56
2022-09-13 16:41:15.560,48.38
2022-09-13 16:41:16.562,47.87
2022-09-13 16:41:17.564,46.1
2022-09-13 16:41:18.567,47.98
2022-09-13 16:41:19.568,49.44
2022-09-13 16:41:20.571,47.94
2022-09-13 16:41:21.573,47.28
2022-09-13 16:41:22.575,46.93
2022-09-13 16:41:23.578,48.48
2022-09-13 16:41:24.580,49.86
2022-09-13 16:41:25.583,50.62
2022-09-13 16:41:26.584,48.72
2022-09-13 16:41:27.587,49.23
2022-09-13 16:41:28.589,48.85
2022-09-13 16:41:29.592,48.83
2022-09-13 16:41:30.594,46.07
2022-09-13 16:41:31.596,47.28
2022-09-13 16:41:32.599,47.54
2022-09-13 16:41:33.601,49.88
2022-09-13 16:41:34.603,50.86
2022-09-13 16:41:35.605,48.15
2022-09-13 16:41:36.607,49.16
2022-09-13 16:41:37.610,49.46
2022-09-13 16:41:38.612,48.44
2022-09-13 16:41:39.614,51.41
2022-09-13 16:41:40.617,49.28
2022-09-13 16:41:41.619,50.46
2022-09-13 16:41:42.622,50.59
2022-09-13 16:41:43.624,54.2
2022-09-13 16:41:44.626,53.64
2022-09-13 16:41:45.628,56.92
2022-09-13 16:41:46.630,56.73
2022-09-13 16:41:47.632,51.81
2022-09-13 16:41:48.635,51.21
2022-09-13 16:41:49.637,52.26
2022-09-13 16:41:50.639,54.66
2022-09-13 16:41:51.642,49.12
2022-09-13 16:41:52.644,48.76
2022-09-13 16:41:53.646,48.63
2022-09-13 16:41:54.649,51.36
2022-09-13 16:41:55.651,46.91
2022-09-13 16:41:56.653,50.28
2022-09-13 16:41:57.655,54.67
2022-09-13 16:41:58.657,50.55
2022-09-13 16:41:59.660,49.6
2022-09-13 16:42:00.662,50.7
2022-09-13 16:42:01.664,52.28
2022-09-13 16:42:02.666,50.86
2022-09-13 16:42:03.668,50.22
2022-09-13 16:42:04.671,48.66
2022-09-13 16:42:05.673,52.61
2022-09-13 16:42:06.675,54.53
2022-09-13 16:42:07.678,54.14
2022-09-13 16:42:08.680,54.87
2022-09-13 16:42:09.682,52.92
2022-09-13 16:42:10.685,52.5
2022-09-13 16:42:11.687,48.86
2022-09-13 16:42:12.689,48.34
2022-09-13 16:42:13.691,49.93
2022-09-13 16:42:14.693,48.75
2022-09-13 16:42:15.695,48.65
2022-09-13 16:42:16.698,49.81
2022-09-13 16:42:17.700,51.34
2022-09-13 16:42:18.703,49.91
2022-09-13 16:42:19.705,50.18
2022-09-13 16:42:20.707,49.65
2022-09-13 16:42:21.709,50.87
2022-09-13 16:42:22.712,49.02
2022-09-13 16:42:23.714,49.53
2022-09-13 16:42:24.716,50.46
2022-09-13 16:42:25.718,51.08
2022-09-13 16:42:26.721,51.34
2022-09-13 16:42:27.723,52.62
2022-09-13 16:42:28.725,50.78
2022-09-13 16:42:29.728,49.65
2022-09-13 16:42:30.730,51.11
2022-09-13 16:42:31.733,49.75
2022-09-13 16:42:32.735,50.58
2022-09-13 16:42:33.738,50.75
2022-09-13 16:42:34.740,53.39
2022-09-13 16:42:35.743,49.27
2022-09-13 16:42:36.745,49.13
2022-09-13 16:42:37.747,49.47
2022-09-13 16:42:38.750,48.72
2022-09-13 16:42:39.752,48.98
2022-09-13 16:42:40.754,48.89
2022-09-13 16:42:41.756,50.59
2022-09-13 16:42:42.759,49.32
2022-09-13 16:42:43.761,49.1
2022-09-13 16:42:44.763,49.48
2022-09-13 16:42:45.766,48.57
2022-09-13 16:42:46.768,48.33
2022-09-13 16:42:47.771,49.37
2022-09-13 16:42:48.773,48.17
2022-09-13 16:42:49.775,46.87
2022-09-13 16:42:50.778,45.28
2022-09-13 16:42:51.780,46.21
2022-09-13 16:42:52.782,47.5
2022-09-13 16:42:53.785,47.83
2022-09-13 16:42:54.788,48.72
2022-09-13 16:42:55.790,49.39
2022-09-13 16:42:56.792,49.01
2022-09-13 16:42:57.795,50.44
2022-09-13 16:42:58.797,50.61
2022-09-13 16:42:59.799,49.52
2022-09-13 16:43:00.802,47.96
2022-09-13 16:43:01.804,49.2
2022-09-13 16:43:02.806,51.17
2022-09-13 16:43:03.808,50.21
2022-09-13 16:43:04.810,48.24
2022-09-13 16:43:05.813,47.42
2022-09-13 16:43:06.815,49.01
2022-09-13 16:43:07.818,47.59
2022-09-13 16:43:08.820,50.39
2022-09-13 16:43:09.822,49.67
2022-09-13 16:43:10.824,50.11
2022-09-13 16:43:11.827,50.44
2022-09-13 16:43:12.829,48.95
2022-09-13 16:43:13.831,46.84
2022-09-13 16:43:14.833,45.95
2022-09-13 16:43:15.836,48.34
2022-09-13 16:43:16.838,46.16
2022-09-13 16:43:17.840,46.37
2022-09-13 16:43:18.841,48.53
2022-09-13 16:43:19.844,46.33
2022-09-13 16:43:20.846,45.8
2022-09-13 16:43:21.848,46.66
2022-09-13 16:43:22.851,47.34
2022-09-13 16:43:23.853,46.52
2022-09-13 16:43:24.856,49.8
2022-09-13 16:43:25.858,47.84
2022-09-13 16:43:26.860,46.24
2022-09-13 16:43:27.862,45.66
2022-09-13 16:43:28.865,46.47
2022-09-13 16:43:29.867,46.46
2022-09-13 16:43:30.870,46.62
2022-09-13 16:43:31.872,46.22
2022-09-13 16:43:32.875,46.1
2022-09-13 16:43:33.877,46.01
2022-09-13 16:43:34.879,47.33
2022-09-13 16:43:35.882,47.81
2022-09-13 16:43:36.884,48.31
2022-09-13 16:43:37.887,48.52
2022-09-13 16:43:38.889,48.55
2022-09-13 16:43:39.891,49.12
2022-09-13 16:43:40.893,48.68
2022-09-13 16:43:41.896,46.66
2022-09-13 16:43:42.898,45.95
2022-09-13 16:43:43.900,47.92
2022-09-13 16:43:44.902,47.28
2022-09-13 16:43:45.904,49.36
2022-09-13 16:43:46.907,47.76
2022-09-13 16:43:47.909,48.98
2022-09-13 16:43:48.911,48.36
2022-09-13 16:43:49.914,47.35
2022-09-13 16:43:50.915,49.12
2022-09-13 16:43:51.918,48.25
2022-09-13 16:43:52.920,49.41
2022-09-13 16:43:53.922,46.76
2022-09-13 16:43:54.924,45.83
2022-09-13 16:43:55.927,46.24
2022-09-13 16:43:56.929,46.26
2022-09-13 16:43:57.931,45.04
2022-09-13 16:43:58.933,45.96
2022-09-13 16:43:59.935,47.88
2022-09-13 16:44:00.937,46.1
2022-09-13 16:44:01.939,45.17
2022-09-13 16:44:02.942,45.47
2022-09-13 16:44:03.944,48.62
2022-09-13 16:44:04.946,47.22
2022-09-13 16:44:05.949,47.99
2022-09-13 16:44:06.950,48.32
2022-09-13 16:44:07.953,48.62
2022-09-13 16:44:08.955,47.64
2022-09-13 16:44:09.957,46.26
2022-09-13 16:44:10.959,47.53
2022-09-13 16:44:11.962,46.63
2022-09-13 16:44:12.964,46.67
2022-09-13 16:44:13.966,46.74
2022-09-13 16:44:14.968,45.35
2022-09-13 16:44:15.970,44.91
2022-09-13 16:44:16.972,48.6
2022-09-13 16:44:17.974,46.58
2022-09-13 16:44:18.976,49.98
2022-09-13 16:44:19.979,47.83
2022-09-13 16:44:20.981,47.04
2022-09-13 16:44:21.983,47.8
2022-09-13 16:44:22.985,50.14
2022-09-13 16:44:23.987,49.71
2022-09-13 16:44:24.989,49.19
2022-09-13 16:44:25.992,47.56
2022-09-13 16:44:26.994,47.51
2022-09-13 16:44:27.996,47.38
2022-09-13 16:44:28.998,50.37
2022-09-13 16:44:30.001,48.54
2022-09-13 16:44:31.002,46.44
2022-09-13 16:44:32.005,49.28
2022-09-13 16:44:33.007,47.95
2022-09-13 16:44:34.009,48.3
2022-09-13 16:44:35.011,49.56
2022-09-13 16:44:36.013,49.52
2022-09-13 16:44:37.015,47.39
2022-09-13 16:44:38.018,48.64
2022-09-13 16:44:39.020,48.5
2022-09-13 16:44:40.022,47.34
2022-09-13 16:44:41.025,46.94
2022-09-13 16:44:42.027,46.73
2022-09-13 16:44:43.029,48.6
2022-09-13 16:44:44.031,49.75
2022-09-13 16:44:45.034,47.5
2022-09-13 16:44:46.035,48.59
2022-09-13 16:44:47.038,48.04
2022-09-13 16:44:48.040,48.1
2022-09-13 16:44:49.042,49.44
2022-09-13 16:44:50.045,50.39
2022-09-13 16:44:51.047,51.23
2022-09-13 16:44:52.050,51.26
2022-09-13 16:44:53.052,51.33
2022-09-13 16:44:54.054,50.66
2022-09-13 16:44:55.056,51.74
2022-09-13 16:44:56.059,51.58
2022-09-13 16:44:57.061,50.18
2022-09-13 16:44:58.063,50.75
2022-09-13 16:44:59.065,52.64
2022-09-13 16:45:00.067,50.04
2022-09-13 16:45:01.069,53.26
2022-09-13 16:45:02.072,53.19
2022-09-13 16:45:03.074,52.08
2022-09-13 16:45:04.076,52.73
2022-09-13 16:45:05.079,50.51
2022-09-13 16:45:06.081,52.51
2022-09-13 16:45:07.083,57.18
2022-09-13 16:45:08.085,58.01
2022-09-13 16:45:09.088,62.27
2022-09-13 16:45:10.089,63.07
2022-09-13 16:45:11.092,60.21
2022-09-13 16:45:12.094,55.95
2022-09-13 16:45:13.096,53.37
2022-09-13 16:45:14.098,51.94
2022-09-13 16:45:15.100,51.41
2022-09-13 16:45:16.103,49.56
2022-09-13 16:45:17.105,50.01
2022-09-13 16:45:18.108,50.03
2022-09-13 16:45:19.110,51.72
2022-09-13 16:45:20.113,50.05
2022-09-13 16:45:21.115,51.8
2022-09-13 16:45:22.118,50.52
2022-09-13 16:45:23.120,51.36
2022-09-13 16:45:24.122,49.9
2022-09-13 16:45:25.124,49.54
2022-09-13 16:45:26.127,47.93
2022-09-13 16:45:27.128,48.31
2022-09-13 16:45:28.131,49.69
2022-09-13 16:45:29.133,49.65
2022-09-13 16:45:30.135,48.39
2022-09-13 16:45:31.138,50.03
2022-09-13 16:45:32.140,49.15
2022-09-13 16:45:33.142,50.76
2022-09-13 16:45:34.145,52.73
2022-09-13 16:45:35.147,51.88
2022-09-13 16:45:36.149,50.84
2022-09-13 16:45:37.152,49.14
2022-09-13 16:45:38.154,48.42
2022-09-13 16:45:39.157,50.6
2022-09-13 16:45:40.159,47.66
2022-09-13 16:45:41.162,48.7
2022-09-13 16:45:42.164,47.36
2022-09-13 16:45:43.166,51.49
2022-09-13 16:45:44.169,54.75
2022-09-13 16:45:45.171,52.02
2022-09-13 16:45:46.174,50.03
2022-09-13 16:45:47.176,54.66
2022-09-13 16:45:48.178,49.61
2022-09-13 16:45:49.180,48.8
2022-09-13 16:45:50.183,48.8
2022-09-13 16:45:51.185,50.46
2022-09-13 16:45:52.187,48.79
2022-09-13 16:45:53.189,48.75
2022-09-13 16:45:54.192,51.92
2022-09-13 16:45:55.195,52.78
2022-09-13 16:45:56.197,55.27
2022-09-13 16:45:57.200,55.69
2022-09-13 16:45:58.202,55.47
2022-09-13 16:45:59.204,58.09
2022-09-13 16:46:00.207,62.03
2022-09-13 16:46:01.209,62.45
2022-09-13 16:46:02.211,63.75
2022-09-13 16:46:03.214,67.5
2022-09-13 16:46:04.216,65.38
2022-09-13 16:46:05.218,59.08
2022-09-13 16:46:06.221,56.29
2022-09-13 16:46:07.223,56.53
2022-09-13 16:46:08.227,55.92
2022-09-13 16:46:09.229,52.22
2022-09-13 16:46:10.231,48.74
2022-09-13 16:46:11.234,50.19
2022-09-13 16:46:12.236,48.77
2022-09-13 16:46:13.238,47.98
2022-09-13 16:46:14.240,47.98
2022-09-13 16:46:15.242,49.1
2022-09-13 16:46:16.245,55.32
2022-09-13 16:46:17.247,47.81
2022-09-13 16:46:18.249,48.19
2022-09-13 16:46:19.251,48.8
2022-09-13 16:46:20.254,48.51
2022-09-13 16:46:21.256,49.23
2022-09-13 16:46:22.259,50.0
2022-09-13 16:46:23.261,50.93
2022-09-13 16:46:24.263,51.84
2022-09-13 16:46:25.266,49.97
2022-09-13 16:46:26.268,50.49
2022-09-13 16:46:27.270,49.02
2022-09-13 16:46:28.273,48.56
2022-09-13 16:46:29.275,48.57
2022-09-13 16:46:30.277,50.39
2022-09-13 16:46:31.279,49.06
2022-09-13 16:46:32.282,49.73
2022-09-13 16:46:33.284,47.86
2022-09-13 16:46:34.287,49.72
2022-09-13 16:46:35.289,49.39
2022-09-13 16:46:36.291,51.81
2022-09-13 16:46:37.294,48.93
2022-09-13 16:46:38.296,50.02
2022-09-13 16:46:39.298,52.13
2022-09-13 16:46:40.300,50.53
2022-09-13 16:46:41.303,51.0
2022-09-13 16:46:42.305,48.57
2022-09-13 16:46:43.307,56.37
2022-09-13 16:46:44.309,52.63
2022-09-13 16:46:45.312,49.89
2022-09-13 16:46:46.315,49.56
2022-09-13 16:46:47.317,48.78
2022-09-13 16:46:48.319,52.56
2022-09-13 16:46:49.322,51.3
2022-09-13 16:46:50.324,49.44
2022-09-13 16:46:51.326,50.17
2022-09-13 16:46:52.328,50.37
2022-09-13 16:46:53.331,49.68
2022-09-13 16:46:54.333,49.4
2022-09-13 16:46:55.335,49.89
2022-09-13 16:46:56.338,52.01
2022-09-13 16:46:57.340,53.98
2022-09-13 16:46:58.342,56.18
2022-09-13 16:46:59.345,58.22
2022-09-13 16:47:00.347,60.76
2022-09-13 16:47:01.349,59.79
2022-09-13 16:47:02.351,60.97
2022-09-13 16:47:03.354,62.4
2022-09-13 16:47:04.356,61.36
2022-09-13 16:47:05.358,58.93
2022-09-13 16:47:06.360,56.53
2022-09-13 16:47:07.363,54.22
2022-09-13 16:47:08.366,53.89
2022-09-13 16:47:09.368,52.03
2022-09-13 16:47:10.370,50.71
2022-09-13 16:47:11.372,50.42
2022-09-13 16:47:12.375,49.59
2022-09-13 16:47:13.377,49.03
2022-09-13 16:47:14.379,48.06
2022-09-13 16:47:15.381,48.22
2022-09-13 16:47:16.384,46.2
2022-09-13 16:47:17.386,45.85
2022-09-13 16:47:18.388,47.53
2022-09-13 16:47:19.391,47.31
2022-09-13 16:47:20.393,47.34
2022-09-13 16:47:21.395,47.56
2022-09-13 16:47:22.397,48.9
2022-09-13 16:47:23.399,48.31
2022-09-13 16:47:24.402,49.49
2022-09-13 16:47:25.405,47.63
2022-09-13 16:47:26.407,47.84
2022-09-13 16:47:27.409,48.19
2022-09-13 16:47:28.412,47.79
2022-09-13 16:47:29.414,46.61
2022-09-13 16:47:30.417,47.36
2022-09-13 16:47:31.419,47.99
2022-09-13 16:47:32.421,47.39
2022-09-13 16:47:33.424,47.11
2022-09-13 16:47:34.426,48.55
2022-09-13 16:47:35.428,47.25
2022-09-13 16:47:36.430,50.27
2022-09-13 16:47:37.433,47.21
2022-09-13 16:47:38.435,48.19
2022-09-13 16:47:39.437,46.86
2022-09-13 16:47:40.440,47.51
2022-09-13 16:47:41.442,47.42
2022-09-13 16:47:42.444,46.7
2022-09-13 16:47:43.447,47.3
2022-09-13 16:47:44.449,48.89
2022-09-13 16:47:45.451,46.89
2022-09-13 16:47:46.453,47.97
2022-09-13 16:47:47.456,47.25
2022-09-13 16:47:48.458,48.5
2022-09-13 16:47:49.460,47.81
2022-09-13 16:47:50.464,46.92
2022-09-13 16:47:51.467,46.18
2022-09-13 16:47:52.469,47.08
2022-09-13 16:47:53.471,48.02
2022-09-13 16:47:54.474,45.78
2022-09-13 16:47:55.476,47.24
2022-09-13 16:47:56.479,45.86
2022-09-13 16:47:57.482,45.16
2022-09-13 16:47:58.484,46.7
2022-09-13 16:47:59.486,44.44
2022-09-13 16:48:00.488,47.41
2022-09-13 16:48:01.490,46.21
2022-09-13 16:48:02.493,46.15
2022-09-13 16:48:03.496,45.29
2022-09-13 16:48:04.498,45.48
2022-09-13 16:48:05.500,45.81
2022-09-13 16:48:06.502,44.97
2022-09-13 16:48:07.505,45.39
2022-09-13 16:48:08.507,45.43
2022-09-13 16:48:09.509,46.72
2022-09-13 16:48:10.511,46.1
2022-09-13 16:48:11.514,45.06
2022-09-13 16:48:12.516,45.66
2022-09-13 16:48:13.519,45.97
2022-09-13 16:48:14.521,45.31
2022-09-13 16:48:15.523,45.29
2022-09-13 16:48:16.526,46.01
2022-09-13 16:48:17.528,46.42
2022-09-13 16:48:18.530,46.16
2022-09-13 16:48:19.532,46.19
2022-09-13 16:48:20.534,46.51
2022-09-13 16:48:21.537,46.84
2022-09-13 16:48:22.539,46.95
2022-09-13 16:48:23.541,48.09
2022-09-13 16:48:24.543,46.13
2022-09-13 16:48:25.546,47.29
2022-09-13 16:48:26.548,46.56
2022-09-13 16:48:27.551,46.86
2022-09-13 16:48:28.553,47.4
2022-09-13 16:48:29.555,47.24
2022-09-13 16:48:30.557,47.59
2022-09-13 16:48:31.560,46.51
2022-09-13 16:48:32.562,44.79
2022-09-13 16:48:33.564,45.93
2022-09-13 16:48:34.566,47.56
2022-09-13 16:48:35.568,46.56
2022-09-13 16:48:36.570,45.88
2022-09-13 16:48:37.572,46.17
2022-09-13 16:48:38.574,46.04
2022-09-13 16:48:39.577,45.92
2022-09-13 16:48:40.579,47.23
2022-09-13 16:48:41.581,47.9
2022-09-13 16:48:42.584,48.21
2022-09-13 16:48:43.586,47.94
2022-09-13 16:48:44.588,48.15
2022-09-13 16:48:45.590,46.12
2022-09-13 16:48:46.592,48.94
2022-09-13 16:48:47.594,48.49
2022-09-13 16:48:48.596,51.03
2022-09-13 16:48:49.598,47.8
2022-09-13 16:48:50.600,47.08
2022-09-13 16:48:51.602,48.74
2022-09-13 16:48:52.604,48.65
2022-09-13 16:48:53.606,49.89
2022-09-13 16:48:54.608,50.71
2022-09-13 16:48:55.611,48.09
2022-09-13 16:48:56.613,49.81
2022-09-13 16:48:57.615,47.14
2022-09-13 16:48:58.618,49.37
2022-09-13 16:48:59.620,49.03
2022-09-13 16:49:00.622,49.05
2022-09-13 16:49:01.624,50.75
2022-09-13 16:49:02.626,50.4
2022-09-13 16:49:03.628,49.48
2022-09-13 16:49:04.631,48.5
2022-09-13 16:49:05.633,47.67
2022-09-13 16:49:06.635,46.8
2022-09-13 16:49:07.638,48.18
2022-09-13 16:49:08.640,49.46
2022-09-13 16:49:09.642,51.15
2022-09-13 16:49:10.644,48.08
2022-09-13 16:49:11.647,49.97
2022-09-13 16:49:12.649,50.91
2022-09-13 16:49:13.651,50.68
2022-09-13 16:49:14.653,48.76
2022-09-13 16:49:15.655,49.99
2022-09-13 16:49:16.657,48.08
2022-09-13 16:49:17.659,48.5
2022-09-13 16:49:18.661,46.89
2022-09-13 16:49:19.664,46.88
2022-09-13 16:49:20.666,47.94
2022-09-13 16:49:21.669,47.59
2022-09-13 16:49:22.671,48.12
2022-09-13 16:49:23.673,48.82
2022-09-13 16:49:24.675,48.12
2022-09-13 16:49:25.678,48.4
2022-09-13 16:49:26.680,46.64
2022-09-13 16:49:27.682,48.04
2022-09-13 16:49:28.685,47.87
2022-09-13 16:49:29.687,49.01
2022-09-13 16:49:30.689,48.76
2022-09-13 16:49:31.691,48.45
2022-09-13 16:49:32.694,47.8
2022-09-13 16:49:33.697,48.64
2022-09-13 16:49:34.699,47.39
2022-09-13 16:49:35.702,47.82
2022-09-13 16:49:36.704,49.02
2022-09-13 16:49:37.706,49.08
2022-09-13 16:49:38.709,49.22
2022-09-13 16:49:39.711,49.07
2022-09-13 16:49:40.713,51.26
2022-09-13 16:49:41.715,52.82
2022-09-13 16:49:42.717,52.79
2022-09-13 16:49:43.720,53.18
2022-09-13 16:49:44.722,52.09
2022-09-13 16:49:45.725,51.49
2022-09-13 16:49:46.727,50.72
2022-09-13 16:49:47.729,49.11
2022-09-13 16:49:48.732,50.2
2022-09-13 16:49:49.734,49.08
2022-09-13 16:49:50.736,46.9
2022-09-13 16:49:51.739,46.91
2022-09-13 16:49:52.741,48.82
2022-09-13 16:49:53.743,48.77
2022-09-13 16:49:54.745,47.09
2022-09-13 16:49:55.748,48.6
2022-09-13 16:49:56.750,49.29
2022-09-13 16:49:57.753,47.69
2022-09-13 16:49:58.755,49.33
2022-09-13 16:49:59.757,48.78
2022-09-13 16:50:00.760,47.07
2022-09-13 16:50:01.762,47.17
2022-09-13 16:50:02.764,47.34
2022-09-13 16:50:03.766,46.68
2022-09-13 16:50:04.769,47.34
2022-09-13 16:50:05.771,47.23
2022-09-13 16:50:06.773,49.22
2022-09-13 16:50:07.776,50.14
2022-09-13 16:50:08.778,50.96
2022-09-13 16:50:09.780,53.75
2022-09-13 16:50:10.782,53.29
2022-09-13 16:50:11.785,53.46
2022-09-13 16:50:12.787,52.2
2022-09-13 16:50:13.789,51.21
2022-09-13 16:50:14.791,48.58
2022-09-13 16:50:15.794,47.67
2022-09-13 16:50:16.796,49.24
2022-09-13 16:50:17.798,49.1
2022-09-13 16:50:18.800,48.47
2022-09-13 16:50:19.803,46.3
2022-09-13 16:50:20.805,48.5
2022-09-13 16:50:21.807,48.47
2022-09-13 16:50:22.809,48.92
2022-09-13 16:50:23.811,46.66
2022-09-13 16:50:24.814,46.41
2022-09-13 16:50:25.816,48.37
2022-09-13 16:50:26.818,46.4
2022-09-13 16:50:27.821,46.68
2022-09-13 16:50:28.823,45.89
2022-09-13 16:50:29.825,46.54
2022-09-13 16:50:30.827,45.42
2022-09-13 16:50:31.830,46.99
2022-09-13 16:50:32.833,46.65
2022-09-13 16:50:33.835,47.29
2022-09-13 16:50:34.837,45.89
2022-09-13 16:50:35.839,47.37
2022-09-13 16:50:36.841,46.46
2022-09-13 16:50:37.844,46.38
2022-09-13 16:50:38.846,46.8
2022-09-13 16:50:39.849,47.64
2022-09-13 16:50:40.851,47.28
2022-09-13 16:50:41.854,49.57
2022-09-13 16:50:42.856,49.22
2022-09-13 16:50:43.858,46.78
2022-09-13 16:50:44.860,51.18
2022-09-13 16:50:45.863,48.06
2022-09-13 16:50:46.865,47.19
2022-09-13 16:50:47.867,49.28
2022-09-13 16:50:48.870,48.11
2022-09-13 16:50:49.872,47.45
2022-09-13 16:50:50.875,47.04
2022-09-13 16:50:51.877,47.17
2022-09-13 16:50:52.879,47.27
2022-09-13 16:50:53.882,47.47
2022-09-13 16:50:54.884,47.5
2022-09-13 16:50:55.886,47.76
2022-09-13 16:50:56.889,50.91
2022-09-13 16:50:57.891,50.2
2022-09-13 16:50:58.893,48.24
2022-09-13 16:50:59.895,47.67
2022-09-13 16:51:00.897,47.72
2022-09-13 16:51:01.900,46.68
2022-09-13 16:51:02.902,47.19
2022-09-13 16:51:03.904,47.93
2022-09-13 16:51:04.906,50.0
2022-09-13 16:51:05.909,49.03
2022-09-13 16:51:06.911,50.43
2022-09-13 16:51:07.913,49.43
2022-09-13 16:51:08.916,49.22
2022-09-13 16:51:09.918,49.5
2022-09-13 16:51:10.920,48.84
2022-09-13 16:51:11.923,49.73
2022-09-13 16:51:12.925,48.51
2022-09-13 16:51:13.927,49.78
2022-09-13 16:51:14.930,50.43
2022-09-13 16:51:15.932,50.36
2022-09-13 16:51:16.935,51.64
2022-09-13 16:51:17.937,50.48
2022-09-13 16:51:18.939,48.09
2022-09-13 16:51:19.941,48.14
2022-09-13 16:51:20.943,50.09
2022-09-13 16:51:21.946,48.63
2022-09-13 16:51:22.948,47.63
2022-09-13 16:51:23.950,48.39
2022-09-13 16:51:24.952,47.47
2022-09-13 16:51:25.954,49.87
2022-09-13 16:51:26.956,48.3
2022-09-13 16:51:27.959,47.98
2022-09-13 16:51:28.961,46.7
2022-09-13 16:51:29.963,47.25
2022-09-13 16:51:30.965,48.79
2022-09-13 16:51:31.968,46.7
2022-09-13 16:51:32.970,49.13
2022-09-13 16:51:33.972,49.54
2022-09-13 16:51:34.974,50.82
2022-09-13 16:51:35.977,50.17
2022-09-13 16:51:36.979,50.13
2022-09-13 16:51:37.981,50.26
2022-09-13 16:51:38.983,49.24
2022-09-13 16:51:39.985,50.74
2022-09-13 16:51:40.988,50.76
2022-09-13 16:51:41.990,50.16
2022-09-13 16:51:42.992,49.63
2022-09-13 16:51:43.994,49.68
2022-09-13 16:51:44.997,48.42
2022-09-13 16:51:45.999,48.48
2022-09-13 16:51:47.002,49.16
2022-09-13 16:51:48.004,50.6
2022-09-13 16:51:49.006,52.05
2022-09-13 16:51:50.009,53.49
2022-09-13 16:51:51.011,54.24
2022-09-13 16:51:52.013,52.11
2022-09-13 16:51:53.016,53.01
2022-09-13 16:51:54.018,55.75
2022-09-13 16:51:55.020,54.34
2022-09-13 16:51:56.022,51.99
2022-09-13 16:51:57.025,48.52
2022-09-13 16:51:58.027,46.82
2022-09-13 16:51:59.029,49.43
2022-09-13 16:52:00.031,49.1
2022-09-13 16:52:01.033,49.76
2022-09-13 16:52:02.036,47.86
2022-09-13 16:52:03.038,47.4
2022-09-13 16:52:04.040,48.63
2022-09-13 16:52:05.043,48.85
2022-09-13 16:52:06.045,47.32
2022-09-13 16:52:07.048,48.58
2022-09-13 16:52:08.050,47.93
2022-09-13 16:52:09.052,45.95
2022-09-13 16:52:10.054,46.04
2022-09-13 16:52:11.057,45.73
2022-09-13 16:52:12.059,45.89
2022-09-13 16:52:13.061,46.42
2022-09-13 16:52:14.063,45.22
2022-09-13 16:52:15.065,45.87
2022-09-13 16:52:16.067,47.36
2022-09-13 16:52:17.070,45.8
2022-09-13 16:52:18.072,47.36
2022-09-13 16:52:19.075,45.84
2022-09-13 16:52:20.077,48.2
2022-09-13 16:52:21.080,50.08
2022-09-13 16:52:22.082,48.74
2022-09-13 16:52:23.084,48.49
2022-09-13 16:52:24.087,47.58
2022-09-13 16:52:25.089,48.49
2022-09-13 16:52:26.091,47.39
2022-09-13 16:52:27.093,47.78
2022-09-13 16:52:28.096,45.62
2022-09-13 16:52:29.098,50.84
2022-09-13 16:52:30.101,50.02
2022-09-13 16:52:31.103,52.26
2022-09-13 16:52:32.106,51.33
2022-09-13 16:52:33.108,47.99
2022-09-13 16:52:34.110,49.61
2022-09-13 16:52:35.113,46.32
2022-09-13 16:52:36.115,48.36
2022-09-13 16:52:37.118,45.76
2022-09-13 16:52:38.120,45.59
2022-09-13 16:52:39.122,45.96
2022-09-13 16:52:40.124,46.92
2022-09-13 16:52:41.127,48.9
2022-09-13 16:52:42.129,47.3
2022-09-13 16:52:43.132,49.11
2022-09-13 16:52:44.135,46.23
2022-09-13 16:52:45.137,45.33
2022-09-13 16:52:46.139,44.42
2022-09-13 16:52:47.142,44.23
2022-09-13 16:52:48.144,44.89
2022-09-13 16:52:49.147,45.8
2022-09-13 16:52:50.149,45.96
2022-09-13 16:52:51.151,47.22
2022-09-13 16:52:52.154,46.11
2022-09-13 16:52:53.156,47.02
2022-09-13 16:52:54.158,45.94
2022-09-13 16:52:55.160,44.34
2022-09-13 16:52:56.163,45.7
2022-09-13 16:52:57.165,44.64
2022-09-13 16:52:58.167,44.38
2022-09-13 16:52:59.170,44.94
2022-09-13 16:53:00.172,45.79
2022-09-13 16:53:01.174,46.3
2022-09-13 16:53:02.177,45.6
2022-09-13 16:53:03.179,45.01
2022-09-13 16:53:04.181,46.32
2022-09-13 16:53:05.183,45.81
2022-09-13 16:53:06.185,45.7
2022-09-13 16:53:07.188,45.42
2022-09-13 16:53:08.190,45.06
2022-09-13 16:53:09.192,45.68
2022-09-13 16:53:10.195,46.08
2022-09-13 16:53:11.197,46.57
2022-09-13 16:53:12.200,47.18
2022-09-13 16:53:13.202,46.52
2022-09-13 16:53:14.204,47.22
2022-09-13 16:53:15.206,46.35
2022-09-13 16:53:16.208,45.65
2022-09-13 16:53:17.210,47.28
2022-09-13 16:53:18.213,46.39
2022-09-13 16:53:19.215,46.53
2022-09-13 16:53:20.217,47.03
2022-09-13 16:53:21.219,48.66
2022-09-13 16:53:22.222,48.21
2022-09-13 16:53:23.224,47.31
2022-09-13 16:53:24.227,47.68
2022-09-13 16:53:25.229,48.27
2022-09-13 16:53:26.231,56.75
2022-09-13 16:53:27.233,51.83
2022-09-13 16:53:28.234,49.64
2022-09-13 16:53:29.237,50.58
2022-09-13 16:53:30.239,48.32
2022-09-13 16:53:31.241,51.13
2022-09-13 16:53:32.243,49.98
2022-09-13 16:53:33.245,49.52
2022-09-13 16:53:34.248,49.17
2022-09-13 16:53:35.250,48.8
2022-09-13 16:53:36.253,49.56
2022-09-13 16:53:37.255,49.6
2022-09-13 16:53:38.257,48.99
2022-09-13 16:53:39.259,50.43
2022-09-13 16:53:40.261,53.23
2022-09-13 16:53:41.264,50.1
2022-09-13 16:53:42.266,48.93
2022-09-13 16:53:43.268,52.48
2022-09-13 16:53:44.270,50.45
2022-09-13 16:53:45.273,50.2
2022-09-13 16:53:46.275,48.48
2022-09-13 16:53:47.278,49.44
2022-09-13 16:53:48.280,48.63
2022-09-13 16:53:49.282,48.27
2022-09-13 16:53:50.284,48.37
2022-09-13 16:53:51.286,51.29
2022-09-13 16:53:52.288,49.03
2022-09-13 16:53:53.291,50.98
2022-09-13 16:53:54.293,51.39
2022-09-13 16:53:55.295,51.18
2022-09-13 16:53:56.297,48.82
2022-09-13 16:53:57.299,47.28
2022-09-13 16:53:58.301,48.7
2022-09-13 16:53:59.304,49.18
2022-09-13 16:54:00.306,48.67
2022-09-13 16:54:01.308,49.3
2022-09-13 16:54:02.311,48.79
2022-09-13 16:54:03.313,47.11
2022-09-13 16:54:04.315,48.76
2022-09-13 16:54:05.317,48.86
2022-09-13 16:54:06.320,48.35
2022-09-13 16:54:07.322,48.63
2022-09-13 16:54:08.324,48.94
2022-09-13 16:54:09.327,49.6
2022-09-13 16:54:10.329,50.34
2022-09-13 16:54:11.331,49.88
2022-09-13 16:54:12.333,49.75
2022-09-13 16:54:13.335,47.5
2022-09-13 16:54:14.337,48.35
2022-09-13 16:54:15.339,47.95
2022-09-13 16:54:16.341,57.04
2022-09-13 16:54:17.344,53.23
2022-09-13 16:54:18.346,49.45
2022-09-13 16:54:19.348,49.03
2022-09-13 16:54:20.350,47.44
2022-09-13 16:54:21.352,48.26
2022-09-13 16:54:22.354,48.99
2022-09-13 16:54:23.356,47.76
2022-09-13 16:54:24.359,47.95
2022-09-13 16:54:25.362,47.89
2022-09-13 16:54:26.364,47.53
2022-09-13 16:54:27.366,45.88
2022-09-13 16:54:28.369,46.12
2022-09-13 16:54:29.371,47.2
2022-09-13 16:54:30.374,46.49
2022-09-13 16:54:31.376,48.96
2022-09-13 16:54:32.378,49.87
2022-09-13 16:54:33.380,46.91
2022-09-13 16:54:34.383,48.19
2022-09-13 16:54:35.385,47.31
2022-09-13 16:54:36.387,48.11
2022-09-13 16:54:37.389,47.8
2022-09-13 16:54:38.392,50.07
2022-09-13 16:54:39.394,46.68
2022-09-13 16:54:40.397,48.22
2022-09-13 16:54:41.399,48.25
2022-09-13 16:54:42.401,49.84
2022-09-13 16:54:43.404,47.31
2022-09-13 16:54:44.406,48.94
2022-09-13 16:54:45.408,49.64
2022-09-13 16:54:46.410,48.74
2022-09-13 16:54:47.413,48.63
2022-09-13 16:54:48.415,49.32
2022-09-13 16:54:49.418,48.21
2022-09-13 16:54:50.420,47.85
2022-09-13 16:54:51.422,48.57
2022-09-13 16:54:52.425,51.1
2022-09-13 16:54:53.427,53.72
2022-09-13 16:54:54.430,54.02
2022-09-13 16:54:55.431,54.64
2022-09-13 16:54:56.434,53.32
2022-09-13 16:54:57.436,54.0
2022-09-13 16:54:58.438,56.25
2022-09-13 16:54:59.440,55.66
2022-09-13 16:55:00.443,54.41
2022-09-13 16:55:01.445,51.73
2022-09-13 16:55:02.447,50.11
2022-09-13 16:55:03.449,49.88
2022-09-13 16:55:04.452,48.58
2022-09-13 16:55:05.454,48.62
2022-09-13 16:55:06.456,49.41
2022-09-13 16:55:07.459,49.78
2022-09-13 16:55:08.461,47.89
2022-09-13 16:55:09.464,48.77
2022-09-13 16:55:10.466,48.19
2022-09-13 16:55:11.468,46.75
2022-09-13 16:55:12.470,48.27
2022-09-13 16:55:13.473,47.11
2022-09-13 16:55:14.475,47.27
2022-09-13 16:55:15.477,46.95
2022-09-13 16:55:16.479,47.29
2022-09-13 16:55:17.481,46.77
2022-09-13 16:55:18.484,46.77
2022-09-13 16:55:19.486,46.65
2022-09-13 16:55:20.489,46.36
2022-09-13 16:55:21.491,46.24
2022-09-13 16:55:22.492,45.4
2022-09-13 16:55:23.495,47.38
2022-09-13 16:55:24.497,50.38
2022-09-13 16:55:25.499,51.34
2022-09-13 16:55:26.501,49.23
2022-09-13 16:55:27.503,47.46
2022-09-13 16:55:28.506,50.6
2022-09-13 16:55:29.508,49.51
2022-09-13 16:55:30.510,50.21
2022-09-13 16:55:31.513,49.72
2022-09-13 16:55:32.515,50.47
2022-09-13 16:55:33.518,53.4
2022-09-13 16:55:34.520,55.47
2022-09-13 16:55:35.522,54.37
2022-09-13 16:55:36.524,51.89
2022-09-13 16:55:37.527,48.49
2022-09-13 16:55:38.529,50.09
2022-09-13 16:55:39.531,49.82
2022-09-13 16:55:40.533,50.13
2022-09-13 16:55:41.536,48.03
2022-09-13 16:55:42.538,49.09
2022-09-13 16:55:43.540,49.07
2022-09-13 16:55:44.543,47.53
2022-09-13 16:55:45.545,50.85
2022-09-13 16:55:46.547,49.76
2022-09-13 16:55:47.549,49.02
2022-09-13 16:55:48.551,48.52
2022-09-13 16:55:49.554,48.4
2022-09-13 16:55:50.556,48.4
2022-09-13 16:55:51.558,51.21
2022-09-13 16:55:52.560,51.7
2022-09-13 16:55:53.563,56.8
2022-09-13 16:55:54.565,49.22
2022-09-13 16:55:55.567,44.9
2022-09-13 16:55:56.570,46.54
2022-09-13 16:55:57.572,45.25
2022-09-13 16:55:58.574,46.19
2022-09-13 16:55:59.577,45.59
2022-09-13 16:56:00.579,47.8
2022-09-13 16:56:01.582,45.48
2022-09-13 16:56:02.584,44.85
2022-09-13 16:56:03.587,44.75
2022-09-13 16:56:04.589,45.49
2022-09-13 16:56:05.591,45.73
2022-09-13 16:56:06.594,48.68
2022-09-13 16:56:07.595,48.74
2022-09-13 16:56:08.598,49.5
2022-09-13 16:56:09.600,47.51
2022-09-13 16:56:10.603,47.33
2022-09-13 16:56:11.605,47.05
2022-09-13 16:56:12.607,50.45
2022-09-13 16:56:13.610,49.02
2022-09-13 16:56:14.612,47.13
2022-09-13 16:56:15.614,45.79
2022-09-13 16:56:16.616,47.56
2022-09-13 16:56:17.618,46.99
2022-09-13 16:56:18.621,46.33
2022-09-13 16:56:19.623,45.28
2022-09-13 16:56:20.625,46.14
2022-09-13 16:56:21.628,49.46
2022-09-13 16:56:22.630,49.69
2022-09-13 16:56:23.633,50.94
2022-09-13 16:56:24.635,51.33
2022-09-13 16:56:25.637,49.18
2022-09-13 16:56:26.639,51.72
2022-09-13 16:56:27.642,47.9
2022-09-13 16:56:28.644,49.78
2022-09-13 16:56:29.646,48.2
2022-09-13 16:56:30.648,48.89
2022-09-13 16:56:31.650,50.74
2022-09-13 16:56:32.652,47.23
2022-09-13 16:56:33.655,48.43
2022-09-13 16:56:34.657,50.64
2022-09-13 16:56:35.660,48.34
2022-09-13 16:56:36.662,46.96
2022-09-13 16:56:37.664,48.97
2022-09-13 16:56:38.667,47.66
2022-09-13 16:56:39.669,46.88
2022-09-13 16:56:40.672,49.0
2022-09-13 16:56:41.674,49.82
2022-09-13 16:56:42.676,48.11
2022-09-13 16:56:43.678,48.95
2022-09-13 16:56:44.680,50.54
2022-09-13 16:56:45.683,48.8
2022-09-13 16:56:46.685,50.34
2022-09-13 16:56:47.687,47.45
2022-09-13 16:56:48.690,47.66
2022-09-13 16:56:49.692,47.53
2022-09-13 16:56:50.694,47.1
2022-09-13 16:56:51.696,48.32
2022-09-13 16:56:52.698,47.5
2022-09-13 16:56:53.701,48.25
2022-09-13 16:56:54.703,48.54
2022-09-13 16:56:55.706,47.06
2022-09-13 16:56:56.708,47.62
2022-09-13 16:56:57.710,46.87
2022-09-13 16:56:58.712,48.11
2022-09-13 16:56:59.715,46.94
2022-09-13 16:57:00.717,47.09
2022-09-13 16:57:01.720,47.54
2022-09-13 16:57:02.722,47.44
2022-09-13 16:57:03.724,48.25
2022-09-13 16:57:04.727,48.96
2022-09-13 16:57:05.729,49.49
2022-09-13 16:57:06.731,48.91
2022-09-13 16:57:07.734,49.15
2022-09-13 16:57:08.736,51.96
2022-09-13 16:57:09.738,49.7
2022-09-13 16:57:10.741,50.83
2022-09-13 16:57:11.743,52.03
2022-09-13 16:57:12.746,52.25
2022-09-13 16:57:13.748,51.17
2022-09-13 16:57:14.751,54.46
2022-09-13 16:57:15.752,49.65
2022-09-13 16:57:16.754,46.89
2022-09-13 16:57:17.757,50.71
2022-09-13 16:57:18.759,48.64
2022-09-13 16:57:19.761,47.05
2022-09-13 16:57:20.764,48.4
2022-09-13 16:57:21.766,52.76
2022-09-13 16:57:22.769,49.15
2022-09-13 16:57:23.771,50.13
2022-09-13 16:57:24.774,49.37
2022-09-13 16:57:25.776,50.29
2022-09-13 16:57:26.779,48.24
2022-09-13 16:57:27.781,48.46
2022-09-13 16:57:28.784,50.62
2022-09-13 16:57:29.786,48.17
2022-09-13 16:57:30.789,49.3
2022-09-13 16:57:31.791,48.43
2022-09-13 16:57:32.793,54.21
2022-09-13 16:57:33.795,52.05
2022-09-13 16:57:34.798,48.2
2022-09-13 16:57:35.800,47.58
2022-09-13 16:57:36.803,48.6
2022-09-13 16:57:37.805,48.12
2022-09-13 16:57:38.808,49.56
2022-09-13 16:57:39.810,49.79
2022-09-13 16:57:40.813,48.9
2022-09-13 16:57:41.815,47.4
2022-09-13 16:57:42.817,49.31
2022-09-13 16:57:43.819,48.8
2022-09-13 16:57:44.822,49.74
2022-09-13 16:57:45.824,46.97
2022-09-13 16:57:46.826,45.89
2022-09-13 16:57:47.828,46.57
2022-09-13 16:57:48.830,49.06
2022-09-13 16:57:49.833,53.95
2022-09-13 16:57:50.835,48.4
2022-09-13 16:57:51.838,48.19
2022-09-13 16:57:52.840,47.97
2022-09-13 16:57:53.842,48.44
2022-09-13 16:57:54.845,48.06
2022-09-13 16:57:55.847,50.68
2022-09-13 16:57:56.849,49.09
2022-09-13 16:57:57.852,48.18
2022-09-13 16:57:58.854,47.84
2022-09-13 16:57:59.856,51.87
2022-09-13 16:58:00.858,49.36
2022-09-13 16:58:01.861,49.18
2022-09-13 16:58:02.862,46.6
2022-09-13 16:58:03.865,47.08
2022-09-13 16:58:04.868,46.7
2022-09-13 16:58:05.870,46.71
2022-09-13 16:58:06.872,50.37
2022-09-13 16:58:07.874,50.12
2022-09-13 16:58:08.876,49.57
2022-09-13 16:58:09.878,49.31
2022-09-13 16:58:10.881,47.68
2022-09-13 16:58:11.883,46.74
2022-09-13 16:58:12.885,46.99
2022-09-13 16:58:13.887,48.24
2022-09-13 16:58:14.889,48.63
2022-09-13 16:58:15.891,49.19
2022-09-13 16:58:16.894,49.16
2022-09-13 16:58:17.896,48.36
2022-09-13 16:58:18.899,49.1
2022-09-13 16:58:19.901,48.8
2022-09-13 16:58:20.903,48.28
2022-09-13 16:58:21.906,48.67
2022-09-13 16:58:22.908,48.96
2022-09-13 16:58:23.910,49.82
2022-09-13 16:58:24.912,49.82
2022-09-13 16:58:25.914,50.92
2022-09-13 16:58:26.916,51.98
2022-09-13 16:58:27.919,52.62
2022-09-13 16:58:28.921,52.88
2022-09-13 16:58:29.923,53.92
2022-09-13 16:58:30.925,55.03
2022-09-13 16:58:31.927,56.91
2022-09-13 16:58:32.929,59.1
2022-09-13 16:58:33.932,58.56
2022-09-13 16:58:34.934,59.41
2022-09-13 16:58:35.936,58.96
2022-09-13 16:58:36.938,56.82
2022-09-13 16:58:37.940,56.1
2022-09-13 16:58:38.942,54.26
2022-09-13 16:58:39.944,54.46
2022-09-13 16:58:40.947,52.91
2022-09-13 16:58:41.949,50.88
2022-09-13 16:58:42.952,50.4
2022-09-13 16:58:43.954,51.65
2022-09-13 16:58:44.956,52.27
2022-09-13 16:58:45.959,49.63
2022-09-13 16:58:46.961,49.67
2022-09-13 16:58:47.963,48.92
2022-09-13 16:58:48.966,50.25
2022-09-13 16:58:49.968,50.74
2022-09-13 16:58:50.970,52.13
2022-09-13 16:58:51.973,53.31
2022-09-13 16:58:52.975,51.37
2022-09-13 16:58:53.977,52.14
2022-09-13 16:58:54.979,52.06
2022-09-13 16:58:55.981,51.99
2022-09-13 16:58:56.984,54.19
2022-09-13 16:58:57.986,53.4
2022-09-13 16:58:58.988,51.39
2022-09-13 16:58:59.990,51.71
2022-09-13 16:59:00.992,52.24
2022-09-13 16:59:01.995,52.0
2022-09-13 16:59:02.996,51.83
2022-09-13 16:59:03.999,50.35
2022-09-13 16:59:05.001,51.52
2022-09-13 16:59:06.003,57.63
2022-09-13 16:59:07.006,54.84
2022-09-13 16:59:08.008,53.87
2022-09-13 16:59:09.011,54.04
2022-09-13 16:59:10.013,54.02
2022-09-13 16:59:11.015,54.54
2022-09-13 16:59:12.017,55.28
2022-09-13 16:59:13.019,55.54
2022-09-13 16:59:14.021,54.63
2022-09-13 16:59:15.023,53.94
2022-09-13 16:59:16.025,54.4
2022-09-13 16:59:17.028,51.45
2022-09-13 16:59:18.030,50.19
2022-09-13 16:59:19.032,49.01
2022-09-13 16:59:20.034,48.34
2022-09-13 16:59:21.036,48.93
2022-09-13 16:59:22.039,48.74
2022-09-13 16:59:23.041,49.06
2022-09-13 16:59:24.043,48.1
2022-09-13 16:59:25.045,48.83
2022-09-13 16:59:26.047,51.53
2022-09-13 16:59:27.049,50.71
2022-09-13 16:59:28.052,51.71
2022-09-13 16:59:29.054,50.6
2022-09-13 16:59:30.057,49.72
2022-09-13 16:59:31.059,47.86
2022-09-13 16:59:32.062,48.82
2022-09-13 16:59:33.064,49.65
2022-09-13 16:59:34.066,50.39
2022-09-13 16:59:35.069,50.7
2022-09-13 16:59:36.071,48.31
2022-09-13 16:59:37.073,48.14
2022-09-13 16:59:38.076,47.17
2022-09-13 16:59:39.078,48.0
2022-09-13 16:59:40.080,47.51
2022-09-13 16:59:41.082,47.43
2022-09-13 16:59:42.085,46.67
2022-09-13 16:59:43.087,47.52
2022-09-13 16:59:44.089,47.52
2022-09-13 16:59:45.091,45.7
2022-09-13 16:59:46.093,48.6
2022-09-13 16:59:47.095,49.8
2022-09-13 16:59:48.098,48.76
2022-09-13 16:59:49.100,52.85
2022-09-13 16:59:50.102,47.64
2022-09-13 16:59:51.105,47.19
2022-09-13 16:59:52.107,47.75
2022-09-13 16:59:53.109,46.44
2022-09-13 16:59:54.111,49.3
2022-09-13 16:59:55.114,48.5
2022-09-13 16:59:56.116,48.33
2022-09-13 16:59:57.119,47.23
2022-09-13 16:59:58.121,46.97
2022-09-13 16:59:59.124,47.34
2022-09-13 17:00:00.126,49.88
2022-09-13 17:00:01.129,46.06
2022-09-13 17:00:02.131,46.04
2022-09-13 17:00:03.133,52.0
2022-09-13 17:00:04.135,47.76
2022-09-13 17:00:05.137,50.83
2022-09-13 17:00:06.140,49.65
2022-09-13 17:00:07.142,47.24
2022-09-13 17:00:08.145,46.07
2022-09-13 17:00:09.147,45.42
2022-09-13 17:00:10.149,48.75
2022-09-13 17:00:11.152,47.39
2022-09-13 17:00:12.154,48.25
2022-09-13 17:00:13.156,49.77
2022-09-13 17:00:14.159,51.53
2022-09-13 17:00:15.160,48.77
2022-09-13 17:00:16.163,47.56
2022-09-13 17:00:17.165,49.84
2022-09-13 17:00:18.167,49.71
2022-09-13 17:00:19.169,49.66
2022-09-13 17:00:20.172,61.18
2022-09-13 17:00:21.174,48.41
2022-09-13 17:00:22.176,50.92
2022-09-13 17:00:23.179,50.23
2022-09-13 17:00:24.182,49.93
2022-09-13 17:00:25.184,47.09
2022-09-13 17:00:26.187,47.63
2022-09-13 17:00:27.189,49.08
2022-09-13 17:00:28.192,47.1
2022-09-13 17:00:29.194,48.36
2022-09-13 17:00:30.196,47.67
2022-09-13 17:00:31.199,48.63
2022-09-13 17:00:32.201,48.38
2022-09-13 17:00:33.204,50.77
2022-09-13 17:00:34.206,51.04
2022-09-13 17:00:35.208,49.57
2022-09-13 17:00:36.211,50.96
2022-09-13 17:00:37.213,50.22
2022-09-13 17:00:38.216,53.5
2022-09-13 17:00:39.218,54.7
2022-09-13 17:00:40.221,50.5
2022-09-13 17:00:41.223,50.37
2022-09-13 17:00:42.226,48.86
2022-09-13 17:00:43.228,50.4
2022-09-13 17:00:44.230,54.53
2022-09-13 17:00:45.232,49.21
2022-09-13 17:00:46.234,50.22
2022-09-13 17:00:47.237,49.38
2022-09-13 17:00:48.239,54.66
2022-09-13 17:00:49.242,51.48
2022-09-13 17:00:50.244,51.04
2022-09-13 17:00:51.247,50.55
2022-09-13 17:00:52.249,52.35
2022-09-13 17:00:53.252,51.62
2022-09-13 17:00:54.254,49.48
2022-09-13 17:00:55.256,50.56
2022-09-13 17:00:56.258,51.16
2022-09-13 17:00:57.261,50.21
2022-09-13 17:00:58.263,51.91
2022-09-13 17:00:59.265,52.55
2022-09-13 17:01:00.267,50.56
2022-09-13 17:01:01.270,50.25
2022-09-13 17:01:02.272,49.44
2022-09-13 17:01:03.275,47.61
2022-09-13 17:01:04.277,52.77
2022-09-13 17:01:05.280,46.78
2022-09-13 17:01:06.282,46.63
2022-09-13 17:01:07.284,48.92
2022-09-13 17:01:08.287,46.24
2022-09-13 17:01:09.289,47.53
2022-09-13 17:01:10.291,47.33
2022-09-13 17:01:11.294,45.19
2022-09-13 17:01:12.296,46.54
2022-09-13 17:01:13.299,46.48
2022-09-13 17:01:14.301,47.72
2022-09-13 17:01:15.303,48.5
2022-09-13 17:01:16.306,48.4
2022-09-13 17:01:17.308,50.04
2022-09-13 17:01:18.311,51.09
2022-09-13 17:01:19.313,49.7
2022-09-13 17:01:20.315,50.29
2022-09-13 17:01:21.318,50.85
2022-09-13 17:01:22.320,49.63
2022-09-13 17:01:23.322,46.75
2022-09-13 17:01:24.324,48.09
2022-09-13 17:01:25.327,46.88
2022-09-13 17:01:26.329,47.07
2022-09-13 17:01:27.331,48.04
2022-09-13 17:01:28.334,45.72
2022-09-13 17:01:29.337,45.72
2022-09-13 17:01:30.339,47.23
2022-09-13 17:01:31.342,46.11
2022-09-13 17:01:32.344,47.08
2022-09-13 17:01:33.346,47.35
2022-09-13 17:01:34.349,47.33
2022-09-13 17:01:35.351,54.56
2022-09-13 17:01:36.353,49.69
2022-09-13 17:01:37.355,48.99
2022-09-13 17:01:38.357,47.61
2022-09-13 17:01:39.360,45.91
2022-09-13 17:01:40.362,47.31
2022-09-13 17:01:41.365,46.26
2022-09-13 17:01:42.367,45.67
2022-09-13 17:01:43.369,45.73
2022-09-13 17:01:44.372,46.6
2022-09-13 17:01:45.374,46.09
2022-09-13 17:01:46.377,46.51
2022-09-13 17:01:47.379,46.65
2022-09-13 17:01:48.381,46.03
2022-09-13 17:01:49.383,46.69
2022-09-13 17:01:50.385,46.55
2022-09-13 17:01:51.388,46.43
2022-09-13 17:01:52.390,46.3
2022-09-13 17:01:53.393,45.77
2022-09-13 17:01:54.395,46.96
2022-09-13 17:01:55.398,47.32
2022-09-13 17:01:56.400,47.67
2022-09-13 17:01:57.402,47.86
2022-09-13 17:01:58.405,48.05
2022-09-13 17:01:59.407,47.28
2022-09-13 17:02:00.410,47.7
2022-09-13 17:02:01.412,47.45
2022-09-13 17:02:02.414,46.77
2022-09-13 17:02:03.416,48.76
2022-09-13 17:02:04.418,47.57
2022-09-13 17:02:05.420,47.85
2022-09-13 17:02:06.423,47.56
2022-09-13 17:02:07.425,48.44
2022-09-13 17:02:08.428,47.31
2022-09-13 17:02:09.430,46.7
2022-09-13 17:02:10.433,47.46
2022-09-13 17:02:11.435,47.77
2022-09-13 17:02:12.437,46.03
2022-09-13 17:02:13.440,46.94
2022-09-13 17:02:14.442,46.34
2022-09-13 17:02:15.444,46.63
2022-09-13 17:02:16.446,46.45
2022-09-13 17:02:17.448,47.79
2022-09-13 17:02:18.451,46.9
2022-09-13 17:02:19.454,47.36
2022-09-13 17:02:20.456,49.36
2022-09-13 17:02:21.458,49.68
2022-09-13 17:02:22.461,47.13
2022-09-13 17:02:23.463,47.08
2022-09-13 17:02:24.466,49.2
2022-09-13 17:02:25.468,56.3
2022-09-13 17:02:26.471,57.18
2022-09-13 17:02:27.473,51.44
2022-09-13 17:02:28.475,51.57
2022-09-13 17:02:29.478,48.31
2022-09-13 17:02:30.480,48.11
2022-09-13 17:02:31.483,48.42
2022-09-13 17:02:32.485,47.46
2022-09-13 17:02:33.488,47.61
2022-09-13 17:02:34.490,46.68
2022-09-13 17:02:35.493,46.49
2022-09-13 17:02:36.495,48.4
2022-09-13 17:02:37.498,47.9
2022-09-13 17:02:38.500,52.04
2022-09-13 17:02:39.502,48.6
2022-09-13 17:02:40.504,48.09
2022-09-13 17:02:41.506,49.56
2022-09-13 17:02:42.508,46.94
2022-09-13 17:02:43.510,48.1
2022-09-13 17:02:44.513,48.17
2022-09-13 17:02:45.515,47.44
2022-09-13 17:02:46.518,48.06
2022-09-13 17:02:47.520,48.42
2022-09-13 17:02:48.522,48.78
2022-09-13 17:02:49.524,48.9
2022-09-13 17:02:50.526,46.91
2022-09-13 17:02:51.528,47.4
2022-09-13 17:02:52.530,48.74
2022-09-13 17:02:53.533,48.42
2022-09-13 17:02:54.535,48.2
2022-09-13 17:02:55.538,48.18
2022-09-13 17:02:56.540,48.35
2022-09-13 17:02:57.543,48.42
2022-09-13 17:02:58.545,48.49
2022-09-13 17:02:59.548,49.72
2022-09-13 17:03:00.550,50.47
2022-09-13 17:03:01.552,47.87
2022-09-13 17:03:02.554,50.47
2022-09-13 17:03:03.556,51.09
2022-09-13 17:03:04.558,50.21
2022-09-13 17:03:05.561,48.72
2022-09-13 17:03:06.563,52.11
2022-09-13 17:03:07.565,49.02
2022-09-13 17:03:08.567,54.28
2022-09-13 17:03:09.569,53.25
2022-09-13 17:03:10.572,55.22
2022-09-13 17:03:11.573,51.79
2022-09-13 17:03:12.576,51.63
2022-09-13 17:03:13.578,52.53
2022-09-13 17:03:14.580,51.3
2022-09-13 17:03:15.582,52.27
2022-09-13 17:03:16.584,52.45
2022-09-13 17:03:17.587,52.85
2022-09-13 17:03:18.589,49.79
2022-09-13 17:03:19.591,51.27
2022-09-13 17:03:20.593,49.57
2022-09-13 17:03:21.596,55.92
2022-09-13 17:03:22.598,55.32
2022-09-13 17:03:23.600,60.71
2022-09-13 17:03:24.603,70.53
2022-09-13 17:03:25.605,74.23
2022-09-13 17:03:26.607,70.54
2022-09-13 17:03:27.610,61.6
2022-09-13 17:03:28.612,58.38
2022-09-13 17:03:29.614,54.64
2022-09-13 17:03:30.617,53.49
2022-09-13 17:03:31.619,49.94
2022-09-13 17:03:32.621,49.19
2022-09-13 17:03:33.623,49.94
2022-09-13 17:03:34.625,56.93
2022-09-13 17:03:35.628,61.41
2022-09-13 17:03:36.630,65.04
2022-09-13 17:03:37.632,62.16
2022-09-13 17:03:38.634,59.19
2022-09-13 17:03:39.637,54.3
2022-09-13 17:03:40.639,54.21
2022-09-13 17:03:41.640,52.87
2022-09-13 17:03:42.643,51.29
2022-09-13 17:03:43.645,49.67
2022-09-13 17:03:44.647,51.3
2022-09-13 17:03:45.650,50.11
2022-09-13 17:03:46.652,52.62
2022-09-13 17:03:47.654,54.44
2022-09-13 17:03:48.657,52.79
2022-09-13 17:03:49.659,51.36
2022-09-13 17:03:50.661,52.05
2022-09-13 17:03:51.663,52.46
2022-09-13 17:03:52.665,52.38
2022-09-13 17:03:53.668,53.91
2022-09-13 17:03:54.670,54.38
2022-09-13 17:03:55.672,55.52
2022-09-13 17:03:56.674,54.34
2022-09-13 17:03:57.676,53.45
2022-09-13 17:03:58.678,50.28
2022-09-13 17:03:59.680,49.67
2022-09-13 17:04:00.682,51.54
2022-09-13 17:04:01.684,50.99
2022-09-13 17:04:02.687,49.88
2022-09-13 17:04:03.689,50.96
2022-09-13 17:04:04.691,53.55
2022-09-13 17:04:05.693,55.22
2022-09-13 17:04:06.695,54.33
2022-09-13 17:04:07.697,52.77
2022-09-13 17:04:08.700,51.91
2022-09-13 17:04:09.702,51.68
2022-09-13 17:04:10.704,51.29
2022-09-13 17:04:11.707,48.98
2022-09-13 17:04:12.709,50.14
2022-09-13 17:04:13.711,49.56
2022-09-13 17:04:14.714,51.75
2022-09-13 17:04:15.716,53.32
2022-09-13 17:04:16.718,52.02
2022-09-13 17:04:17.720,51.54
2022-09-13 17:04:18.724,51.93
2022-09-13 17:04:19.726,52.32
2022-09-13 17:04:20.728,53.85
2022-09-13 17:04:21.731,55.36
2022-09-13 17:04:22.733,55.41
2022-09-13 17:04:23.735,55.36
2022-09-13 17:04:24.737,55.06
2022-09-13 17:04:25.739,51.6
2022-09-13 17:04:26.742,51.83
2022-09-13 17:04:27.744,57.81
2022-09-13 17:04:28.747,55.01
2022-09-13 17:04:29.749,48.86
2022-09-13 17:04:30.751,49.14
2022-09-13 17:04:31.754,51.14
2022-09-13 17:04:32.756,52.03
2022-09-13 17:04:33.758,51.73
2022-09-13 17:04:34.760,50.84
2022-09-13 17:04:35.763,51.66
2022-09-13 17:04:36.765,51.87
2022-09-13 17:04:37.767,51.04
2022-09-13 17:04:38.770,51.84
2022-09-13 17:04:39.771,52.55
2022-09-13 17:04:40.774,54.4
2022-09-13 17:04:41.776,55.34
2022-09-13 17:04:42.779,57.1
2022-09-13 17:04:43.781,57.46
2022-09-13 17:04:44.783,57.67
2022-09-13 17:04:45.786,54.85
2022-09-13 17:04:46.788,52.57
2022-09-13 17:04:47.790,52.14
2022-09-13 17:04:48.793,50.72
2022-09-13 17:04:49.795,49.75
2022-09-13 17:04:50.797,50.52
2022-09-13 17:04:51.800,52.11
2022-09-13 17:04:52.803,53.01
2022-09-13 17:04:53.805,54.96
2022-09-13 17:04:54.807,57.06
2022-09-13 17:04:55.810,60.52
2022-09-13 17:04:56.812,60.56
2022-09-13 17:04:57.814,58.87
2022-09-13 17:04:58.817,55.24
2022-09-13 17:04:59.819,53.33
2022-09-13 17:05:00.821,52.4
2022-09-13 17:05:01.824,50.66
2022-09-13 17:05:02.826,49.28
2022-09-13 17:05:03.828,49.13
2022-09-13 17:05:04.831,50.36
2022-09-13 17:05:05.834,50.16
2022-09-13 17:05:06.836,49.11
2022-09-13 17:05:07.839,48.48
2022-09-13 17:05:08.841,48.9
2022-09-13 17:05:09.844,48.18
2022-09-13 17:05:10.846,49.32
2022-09-13 17:05:11.848,49.93
2022-09-13 17:05:12.850,48.52
2022-09-13 17:05:13.852,51.17
2022-09-13 17:05:14.854,57.16
2022-09-13 17:05:15.856,57.76
2022-09-13 17:05:16.859,55.58
2022-09-13 17:05:17.861,51.77
2022-09-13 17:05:18.864,51.89
2022-09-13 17:05:19.866,51.2
2022-09-13 17:05:20.868,49.37
2022-09-13 17:05:21.871,49.41
2022-09-13 17:05:22.873,56.93
2022-09-13 17:05:23.876,55.89
2022-09-13 17:05:24.877,54.29
2022-09-13 17:05:25.880,57.05
2022-09-13 17:05:26.882,55.49
2022-09-13 17:05:27.884,52.81
2022-09-13 17:05:28.887,49.83
2022-09-13 17:05:29.889,50.59
2022-09-13 17:05:30.892,56.03
2022-09-13 17:05:31.894,59.87
2022-09-13 17:05:32.896,58.07
2022-09-13 17:05:33.899,50.64
2022-09-13 17:05:34.901,49.63
2022-09-13 17:05:35.904,48.6
2022-09-13 17:05:36.906,48.37
2022-09-13 17:05:37.908,48.98
2022-09-13 17:05:38.910,48.75
2022-09-13 17:05:39.913,48.58
2022-09-13 17:05:40.915,49.54
2022-09-13 17:05:41.918,47.99
2022-09-13 17:05:42.920,50.7
2022-09-13 17:05:43.922,48.7
2022-09-13 17:05:44.925,48.76
2022-09-13 17:05:45.928,48.6
2022-09-13 17:05:46.930,49.35
2022-09-13 17:05:47.932,48.86
2022-09-13 17:05:48.935,48.45
2022-09-13 17:05:49.937,48.06
2022-09-13 17:05:50.939,47.22
2022-09-13 17:05:51.942,47.68
2022-09-13 17:05:52.944,48.21
2022-09-13 17:05:53.947,48.09
2022-09-13 17:05:54.949,48.69
2022-09-13 17:05:55.952,47.79
2022-09-13 17:05:56.954,48.19
2022-09-13 17:05:57.957,49.23
2022-09-13 17:05:58.958,51.44
2022-09-13 17:05:59.961,51.65
2022-09-13 17:06:00.963,51.94
2022-09-13 17:06:01.965,52.79
2022-09-13 17:06:02.967,52.97
2022-09-13 17:06:03.970,50.2
2022-09-13 17:06:04.972,48.13
2022-09-13 17:06:05.974,51.41
2022-09-13 17:06:06.976,55.12
2022-09-13 17:06:07.979,48.42
2022-09-13 17:06:08.981,47.58
2022-09-13 17:06:09.984,49.19
2022-09-13 17:06:10.986,48.62
2022-09-13 17:06:11.988,51.56
2022-09-13 17:06:12.991,57.09
2022-09-13 17:06:13.993,53.48
2022-09-13 17:06:14.996,47.27
2022-09-13 17:06:15.998,47.79
2022-09-13 17:06:17.000,46.63
2022-09-13 17:06:18.002,47.25
2022-09-13 17:06:19.005,49.6
2022-09-13 17:06:20.007,49.86
2022-09-13 17:06:21.010,49.82
2022-09-13 17:06:22.012,48.83
2022-09-13 17:06:23.015,50.58
2022-09-13 17:06:24.017,50.85
2022-09-13 17:06:25.020,49.37
2022-09-13 17:06:26.022,47.34
2022-09-13 17:06:27.024,51.07
2022-09-13 17:06:28.027,50.31
2022-09-13 17:06:29.029,46.89
2022-09-13 17:06:30.031,49.02
2022-09-13 17:06:31.034,49.92
2022-09-13 17:06:32.036,50.83
2022-09-13 17:06:33.038,52.27
2022-09-13 17:06:34.041,49.27
2022-09-13 17:06:35.043,49.4
2022-09-13 17:06:36.045,51.17
2022-09-13 17:06:37.048,53.71
2022-09-13 17:06:38.050,49.1
2022-09-13 17:06:39.053,48.6
2022-09-13 17:06:40.055,48.56
2022-09-13 17:06:41.057,47.67
2022-09-13 17:06:42.059,47.63
2022-09-13 17:06:43.062,48.22
2022-09-13 17:06:44.064,51.59
2022-09-13 17:06:45.066,53.08
2022-09-13 17:06:46.068,47.43
2022-09-13 17:06:47.071,47.82
2022-09-13 17:06:48.074,47.9
2022-09-13 17:06:49.076,46.54
2022-09-13 17:06:50.079,49.22
2022-09-13 17:06:51.081,47.84
2022-09-13 17:06:52.084,48.47
2022-09-13 17:06:53.086,51.82
2022-09-13 17:06:54.088,49.45
2022-09-13 17:06:55.090,51.84
2022-09-13 17:06:56.092,50.46
2022-09-13 17:06:57.094,49.01
2022-09-13 17:06:58.097,52.96
2022-09-13 17:06:59.099,47.77
2022-09-13 17:07:00.102,47.29
2022-09-13 17:07:01.104,46.51
2022-09-13 17:07:02.106,47.32
2022-09-13 17:07:03.109,48.93
2022-09-13 17:07:04.111,47.93
2022-09-13 17:07:05.113,47.68
2022-09-13 17:07:06.116,46.85
2022-09-13 17:07:07.118,47.94
2022-09-13 17:07:08.120,47.12
2022-09-13 17:07:09.122,48.53
2022-09-13 17:07:10.124,47.63
2022-09-13 17:07:11.127,49.71
2022-09-13 17:07:12.129,50.28
2022-09-13 17:07:13.132,52.68
2022-09-13 17:07:14.134,51.89
2022-09-13 17:07:15.137,52.12
2022-09-13 17:07:16.138,49.34
2022-09-13 17:07:17.141,51.74
2022-09-13 17:07:18.142,51.51
2022-09-13 17:07:19.145,51.29
2022-09-13 17:07:20.146,49.05
2022-09-13 17:07:21.149,49.92
2022-09-13 17:07:22.151,49.69
2022-09-13 17:07:23.153,50.84
2022-09-13 17:07:24.156,48.34
2022-09-13 17:07:25.158,51.58
2022-09-13 17:07:26.161,50.42
2022-09-13 17:07:27.163,50.14
2022-09-13 17:07:28.166,50.14
2022-09-13 17:07:29.168,50.7
2022-09-13 17:07:30.171,50.36
2022-09-13 17:07:31.173,48.03
2022-09-13 17:07:32.175,46.6
2022-09-13 17:07:33.178,49.95
2022-09-13 17:07:34.180,50.87
2022-09-13 17:07:35.182,51.49
2022-09-13 17:07:36.184,49.62
2022-09-13 17:07:37.186,48.32
2022-09-13 17:07:38.189,49.61
2022-09-13 17:07:39.192,48.36
2022-09-13 17:07:40.194,48.17
2022-09-13 17:07:41.197,50.33
2022-09-13 17:07:42.199,50.89
2022-09-13 17:07:43.201,50.76
2022-09-13 17:07:44.204,49.63
2022-09-13 17:07:45.206,49.87
2022-09-13 17:07:46.208,50.27
2022-09-13 17:07:47.210,53.63
2022-09-13 17:07:48.212,50.48
2022-09-13 17:07:49.215,50.2
2022-09-13 17:07:50.217,47.88
2022-09-13 17:07:51.220,47.51
2022-09-13 17:07:52.222,46.72
2022-09-13 17:07:53.224,48.18
2022-09-13 17:07:54.227,46.6
2022-09-13 17:07:55.229,46.85
2022-09-13 17:07:56.232,47.32
2022-09-13 17:07:57.234,49.74
2022-09-13 17:07:58.237,47.43
2022-09-13 17:07:59.239,46.97
2022-09-13 17:08:00.241,46.17
2022-09-13 17:08:01.243,46.83
2022-09-13 17:08:02.245,47.48
2022-09-13 17:08:03.246,46.8
2022-09-13 17:08:04.248,47.61
2022-09-13 17:08:05.250,47.97
2022-09-13 17:08:06.252,48.51
2022-09-13 17:08:07.254,47.38
2022-09-13 17:08:08.256,48.32
2022-09-13 17:08:09.258,47.57
2022-09-13 17:08:10.261,47.16
2022-09-13 17:08:11.263,49.14
2022-09-13 17:08:12.265,49.43
2022-09-13 17:08:13.268,48.48
2022-09-13 17:08:14.270,49.56
2022-09-13 17:08:15.272,49.48
2022-09-13 17:08:16.274,50.04
2022-09-13 17:08:17.276,50.79
2022-09-13 17:08:18.278,51.82
2022-09-13 17:08:19.281,52.61
2022-09-13 17:08:20.283,50.82
2022-09-13 17:08:21.285,53.41
2022-09-13 17:08:22.287,51.02
2022-09-13 17:08:23.290,51.94
2022-09-13 17:08:24.292,52.9
2022-09-13 17:08:25.294,53.66
2022-09-13 17:08:26.297,54.73
2022-09-13 17:08:27.299,56.1
2022-09-13 17:08:28.301,57.49
2022-09-13 17:08:29.302,59.34
2022-09-13 17:08:30.304,59.63
2022-09-13 17:08:31.307,59.22
2022-09-13 17:08:32.309,56.66
2022-09-13 17:08:33.311,55.89
2022-09-13 17:08:34.313,52.72
2022-09-13 17:08:35.315,52.78
2022-09-13 17:08:36.317,50.67
2022-09-13 17:08:37.320,50.4
2022-09-13 17:08:38.322,52.95
2022-09-13 17:08:39.324,53.0
2022-09-13 17:08:40.326,56.78
2022-09-13 17:08:41.329,58.64
2022-09-13 17:08:42.331,48.76
2022-09-13 17:08:43.333,49.35
2022-09-13 17:08:44.336,48.72
2022-09-13 17:08:45.338,50.3
2022-09-13 17:08:46.340,51.34
2022-09-13 17:08:47.342,49.62
2022-09-13 17:08:48.345,49.46
2022-09-13 17:08:49.347,53.29
2022-09-13 17:08:50.349,52.44
2022-09-13 17:08:51.351,47.99
2022-09-13 17:08:52.353,48.97
2022-09-13 17:08:53.356,48.21
2022-09-13 17:08:54.358,48.09
2022-09-13 17:08:55.360,50.14
2022-09-13 17:08:56.363,48.56
2022-09-13 17:08:57.365,48.64
2022-09-13 17:08:58.367,50.63
2022-09-13 17:08:59.370,55.29
2022-09-13 17:09:00.372,50.63
2022-09-13 17:09:01.374,48.78
2022-09-13 17:09:02.376,48.12
2022-09-13 17:09:03.378,49.43
2022-09-13 17:09:04.380,49.98
2022-09-13 17:09:05.383,53.78
2022-09-13 17:09:06.385,53.09
2022-09-13 17:09:07.387,49.56
2022-09-13 17:09:08.390,47.95
2022-09-13 17:09:09.392,48.48
2022-09-13 17:09:10.394,47.82
2022-09-13 17:09:11.396,46.41
2022-09-13 17:09:12.398,47.62
2022-09-13 17:09:13.401,48.06
2022-09-13 17:09:14.403,53.53
2022-09-13 17:09:15.405,50.35
2022-09-13 17:09:16.407,50.99
2022-09-13 17:09:17.409,50.31
2022-09-13 17:09:18.411,48.5
2022-09-13 17:09:19.414,50.06
2022-09-13 17:09:20.416,48.34
2022-09-13 17:09:21.419,47.87
2022-09-13 17:09:22.421,49.07
2022-09-13 17:09:23.424,48.35
2022-09-13 17:09:24.426,46.77
2022-09-13 17:09:25.428,47.26
2022-09-13 17:09:26.430,49.66
2022-09-13 17:09:27.432,50.73
2022-09-13 17:09:28.434,48.94
2022-09-13 17:09:29.437,48.0
2022-09-13 17:09:30.439,47.57
2022-09-13 17:09:31.441,48.99
2022-09-13 17:09:32.444,49.14
2022-09-13 17:09:33.446,47.98
2022-09-13 17:09:34.449,50.01
2022-09-13 17:09:35.450,48.74
2022-09-13 17:09:36.453,50.2
2022-09-13 17:09:37.455,50.42
2022-09-13 17:09:38.457,54.61
2022-09-13 17:09:39.459,57.23
2022-09-13 17:09:40.462,61.6
2022-09-13 17:09:41.464,63.32
2022-09-13 17:09:42.466,60.1
2022-09-13 17:09:43.468,55.19
2022-09-13 17:09:44.470,52.74
2022-09-13 17:09:45.473,49.89
2022-09-13 17:09:46.475,49.0
2022-09-13 17:09:47.477,48.49
2022-09-13 17:09:48.479,48.31
2022-09-13 17:09:49.481,49.64
2022-09-13 17:09:50.484,49.2
2022-09-13 17:09:51.486,53.23
2022-09-13 17:09:52.488,47.82
2022-09-13 17:09:53.490,47.86
2022-09-13 17:09:54.493,48.11
2022-09-13 17:09:55.495,48.4
2022-09-13 17:09:56.497,47.17
2022-09-13 17:09:57.500,47.82
2022-09-13 17:09:58.503,45.99
2022-09-13 17:09:59.505,46.54
2022-09-13 17:10:00.507,49.29
2022-09-13 17:10:01.510,49.49
2022-09-13 17:10:02.512,47.59
2022-09-13 17:10:03.514,51.25
2022-09-13 17:10:04.516,48.8
2022-09-13 17:10:05.519,49.43
2022-09-13 17:10:06.521,50.97
2022-09-13 17:10:07.523,51.67
2022-09-13 17:10:08.525,48.98
2022-09-13 17:10:09.527,49.54
2022-09-13 17:10:10.530,49.39
2022-09-13 17:10:11.533,48.08
2022-09-13 17:10:12.535,49.21
2022-09-13 17:10:13.537,47.41
2022-09-13 17:10:14.539,48.36
2022-09-13 17:10:15.542,50.03
2022-09-13 17:10:16.544,50.74
2022-09-13 17:10:17.546,51.15
2022-09-13 17:10:18.548,48.8
2022-09-13 17:10:19.551,47.96
2022-09-13 17:10:20.553,48.62
2022-09-13 17:10:21.556,48.1
2022-09-13 17:10:22.558,48.05
2022-09-13 17:10:23.561,47.52
2022-09-13 17:10:24.563,47.61
2022-09-13 17:10:25.565,47.65
2022-09-13 17:10:26.567,48.49
2022-09-13 17:10:27.570,49.5
2022-09-13 17:10:28.572,51.09
2022-09-13 17:10:29.575,53.46
2022-09-13 17:10:30.577,55.85
2022-09-13 17:10:31.579,58.45
2022-09-13 17:10:32.581,60.55
2022-09-13 17:10:33.584,59.55
2022-09-13 17:10:34.586,55.41
2022-09-13 17:10:35.588,52.6
2022-09-13 17:10:36.590,52.14
2022-09-13 17:10:37.592,50.43
2022-09-13 17:10:38.595,48.55
2022-09-13 17:10:39.597,47.02
2022-09-13 17:10:40.599,46.73
2022-09-13 17:10:41.601,45.29
2022-09-13 17:10:42.603,47.67
2022-09-13 17:10:43.605,46.22
2022-09-13 17:10:44.607,48.05
2022-09-13 17:10:45.609,49.02
2022-09-13 17:10:46.612,49.51
2022-09-13 17:10:47.614,45.77
2022-09-13 17:10:48.616,46.48
2022-09-13 17:10:49.619,45.47
2022-09-13 17:10:50.621,46.74
2022-09-13 17:10:51.624,46.82
2022-09-13 17:10:52.626,46.28
2022-09-13 17:10:53.629,46.0
2022-09-13 17:10:54.631,45.48
2022-09-13 17:10:55.633,46.31
2022-09-13 17:10:56.635,47.02
2022-09-13 17:10:57.638,47.17
2022-09-13 17:10:58.640,47.29
2022-09-13 17:10:59.642,48.61
2022-09-13 17:11:00.644,47.89
2022-09-13 17:11:01.646,47.46
2022-09-13 17:11:02.649,46.13
2022-09-13 17:11:03.652,47.77
2022-09-13 17:11:04.654,47.31
2022-09-13 17:11:05.656,46.36
2022-09-13 17:11:06.659,45.79
2022-09-13 17:11:07.661,46.03
2022-09-13 17:11:08.663,45.59
2022-09-13 17:11:09.665,51.09
2022-09-13 17:11:10.668,45.34
2022-09-13 17:11:11.670,48.19
2022-09-13 17:11:12.673,46.59
2022-09-13 17:11:13.675,45.83
2022-09-13 17:11:14.678,47.74
2022-09-13 17:11:15.680,46.1
2022-09-13 17:11:16.683,46.72
2022-09-13 17:11:17.685,45.34
2022-09-13 17:11:18.687,45.52
2022-09-13 17:11:19.690,48.74
2022-09-13 17:11:20.692,46.27
2022-09-13 17:11:21.694,46.89
2022-09-13 17:11:22.697,46.76
2022-09-13 17:11:23.699,45.24
2022-09-13 17:11:24.701,48.68
2022-09-13 17:11:25.704,49.64
2022-09-13 17:11:26.706,48.77
2022-09-13 17:11:27.709,46.98
2022-09-13 17:11:28.711,46.45
2022-09-13 17:11:29.714,46.83
2022-09-13 17:11:30.716,46.21
2022-09-13 17:11:31.718,45.47
2022-09-13 17:11:32.721,47.28
2022-09-13 17:11:33.723,47.67
2022-09-13 17:11:34.725,47.26
2022-09-13 17:11:35.727,49.46
2022-09-13 17:11:36.730,49.99
2022-09-13 17:11:37.732,48.4
2022-09-13 17:11:38.735,48.95
2022-09-13 17:11:39.737,46.98
2022-09-13 17:11:40.739,47.4
2022-09-13 17:11:41.742,47.01
2022-09-13 17:11:42.744,47.94
2022-09-13 17:11:43.746,48.65
2022-09-13 17:11:44.749,47.86
2022-09-13 17:11:45.751,46.43
2022-09-13 17:11:46.753,46.74
2022-09-13 17:11:47.756,47.43
2022-09-13 17:11:48.758,48.29
2022-09-13 17:11:49.760,48.56
2022-09-13 17:11:50.762,47.72
2022-09-13 17:11:51.765,48.65
2022-09-13 17:11:52.767,50.23
2022-09-13 17:11:53.769,50.15
2022-09-13 17:11:54.772,47.35
2022-09-13 17:11:55.774,47.53
2022-09-13 17:11:56.777,47.62
2022-09-13 17:11:57.779,47.11
2022-09-13 17:11:58.782,47.99
2022-09-13 17:11:59.783,49.52
2022-09-13 17:12:00.786,47.77
2022-09-13 17:12:01.788,47.91
2022-09-13 17:12:02.790,49.35
2022-09-13 17:12:03.792,48.37
2022-09-13 17:12:04.795,48.59
2022-09-13 17:12:05.797,50.0
2022-09-13 17:12:06.800,49.3
2022-09-13 17:12:07.802,49.32
2022-09-13 17:12:08.805,49.28
2022-09-13 17:12:09.807,48.37
2022-09-13 17:12:10.810,46.17
2022-09-13 17:12:11.812,47.39
2022-09-13 17:12:12.814,48.55
2022-09-13 17:12:13.817,48.12
2022-09-13 17:12:14.819,47.06
2022-09-13 17:12:15.821,47.68
2022-09-13 17:12:16.822,48.03
2022-09-13 17:12:17.824,45.85
2022-09-13 17:12:18.827,45.82
2022-09-13 17:12:19.829,49.88
2022-09-13 17:12:20.832,47.77
2022-09-13 17:12:21.834,46.37
2022-09-13 17:12:22.837,47.95
2022-09-13 17:12:23.839,48.23
2022-09-13 17:12:24.841,45.83
2022-09-13 17:12:25.843,47.75
2022-09-13 17:12:26.846,46.58
2022-09-13 17:12:27.848,49.61
2022-09-13 17:12:28.850,47.36
2022-09-13 17:12:29.852,46.03
2022-09-13 17:12:30.854,48.86
2022-09-13 17:12:31.857,47.33
2022-09-13 17:12:32.859,51.65
2022-09-13 17:12:33.862,50.47
2022-09-13 17:12:34.864,49.89
2022-09-13 17:12:35.866,51.67
2022-09-13 17:12:36.869,49.83
2022-09-13 17:12:37.871,48.97
2022-09-13 17:12:38.873,47.96
2022-09-13 17:12:39.875,52.69
2022-09-13 17:12:40.877,52.16
2022-09-13 17:12:41.879,49.07
2022-09-13 17:12:42.881,48.96
2022-09-13 17:12:43.883,51.89
2022-09-13 17:12:44.886,52.32
2022-09-13 17:12:45.888,53.34
2022-09-13 17:12:46.890,52.08
2022-09-13 17:12:47.892,52.05
2022-09-13 17:12:48.895,49.92
2022-09-13 17:12:49.897,50.8
2022-09-13 17:12:50.899,50.8
2022-09-13 17:12:51.901,50.42
2022-09-13 17:12:52.903,51.4
2022-09-13 17:12:53.905,49.85
2022-09-13 17:12:54.907,50.27
2022-09-13 17:12:55.909,49.05
2022-09-13 17:12:56.912,50.99
2022-09-13 17:12:57.914,48.73
2022-09-13 17:12:58.916,49.45
2022-09-13 17:12:59.918,48.87
2022-09-13 17:13:00.921,49.96
2022-09-13 17:13:01.922,49.65
2022-09-13 17:13:02.924,48.47
2022-09-13 17:13:03.926,49.79
2022-09-13 17:13:04.928,50.59
2022-09-13 17:13:05.931,48.98
2022-09-13 17:13:06.933,49.25
2022-09-13 17:13:07.935,49.49
2022-09-13 17:13:08.937,49.29
2022-09-13 17:13:09.939,50.07
2022-09-13 17:13:10.942,49.29
2022-09-13 17:13:11.944,48.23
2022-09-13 17:13:12.946,50.76
2022-09-13 17:13:13.948,50.11
2022-09-13 17:13:14.950,50.67
2022-09-13 17:13:15.953,47.19
2022-09-13 17:13:16.955,47.25
2022-09-13 17:13:17.957,48.53
2022-09-13 17:13:18.959,47.89
2022-09-13 17:13:19.961,48.54
2022-09-13 17:13:20.963,51.39
2022-09-13 17:13:21.966,53.47
2022-09-13 17:13:22.968,55.06
2022-09-13 17:13:23.971,54.35
2022-09-13 17:13:24.973,55.09
2022-09-13 17:13:25.975,52.14
2022-09-13 17:13:26.977,49.61
2022-09-13 17:13:27.979,48.7
2022-09-13 17:13:28.981,50.39
2022-09-13 17:13:29.983,49.77
2022-09-13 17:13:30.985,49.11
2022-09-13 17:13:31.987,51.8
2022-09-13 17:13:32.990,56.17
2022-09-13 17:13:33.992,51.25
2022-09-13 17:13:34.994,48.23
2022-09-13 17:13:35.996,48.53
2022-09-13 17:13:36.998,48.64
2022-09-13 17:13:38.000,48.78
2022-09-13 17:13:39.003,48.33
2022-09-13 17:13:40.005,49.79
2022-09-13 17:13:41.007,59.85
2022-09-13 17:13:42.009,50.31
2022-09-13 17:13:43.011,54.77
2022-09-13 17:13:44.014,59.34
2022-09-13 17:13:45.016,56.43
2022-09-13 17:13:46.018,58.34
2022-09-13 17:13:47.020,56.02
2022-09-13 17:13:48.023,52.82
2022-09-13 17:13:49.025,50.8
2022-09-13 17:13:50.027,49.53
2022-09-13 17:13:51.030,51.67
2022-09-13 17:13:52.032,52.33
2022-09-13 17:13:53.034,51.02
2022-09-13 17:13:54.036,51.06
2022-09-13 17:13:55.038,49.76
2022-09-13 17:13:56.041,49.48
2022-09-13 17:13:57.043,50.83
2022-09-13 17:13:58.045,51.36
2022-09-13 17:13:59.047,51.02
2022-09-13 17:14:00.050,49.79
2022-09-13 17:14:01.052,50.64
2022-09-13 17:14:02.054,50.02
2022-09-13 17:14:03.057,50.66
2022-09-13 17:14:04.059,53.18
2022-09-13 17:14:05.061,53.98
2022-09-13 17:14:06.063,52.8
2022-09-13 17:14:07.066,50.54
2022-09-13 17:14:08.068,50.24
2022-09-13 17:14:09.070,49.83
2022-09-13 17:14:10.072,50.69
2022-09-13 17:14:11.074,52.37
2022-09-13 17:14:12.077,53.26
2022-09-13 17:14:13.079,51.62
2022-09-13 17:14:14.082,49.35
2022-09-13 17:14:15.084,50.07
2022-09-13 17:14:16.086,54.11
2022-09-13 17:14:17.088,54.37
2022-09-13 17:14:18.090,50.49
2022-09-13 17:14:19.092,49.53
2022-09-13 17:14:20.095,51.65
2022-09-13 17:14:21.097,51.0
2022-09-13 17:14:22.099,48.91
2022-09-13 17:14:23.102,48.95
2022-09-13 17:14:24.104,51.15
2022-09-13 17:14:25.106,49.19
2022-09-13 17:14:26.109,49.79
2022-09-13 17:14:27.112,48.89
2022-09-13 17:14:28.115,48.91
2022-09-13 17:14:29.117,49.17
2022-09-13 17:14:30.119,50.67
2022-09-13 17:14:31.122,50.57
2022-09-13 17:14:32.123,51.91
2022-09-13 17:14:33.126,48.58
2022-09-13 17:14:34.128,49.65
2022-09-13 17:14:35.131,49.04
2022-09-13 17:14:36.133,49.17
2022-09-13 17:14:37.135,49.69
2022-09-13 17:14:38.137,54.92
2022-09-13 17:14:39.140,50.03
2022-09-13 17:14:40.142,50.9
2022-09-13 17:14:41.144,50.89
2022-09-13 17:14:42.147,49.46
2022-09-13 17:14:43.149,49.95
2022-09-13 17:14:44.151,54.24
2022-09-13 17:14:45.153,57.74
2022-09-13 17:14:46.156,51.67
2022-09-13 17:14:47.158,52.78
2022-09-13 17:14:48.160,52.3
2022-09-13 17:14:49.163,51.82
2022-09-13 17:14:50.165,48.51
2022-09-13 17:14:51.168,48.99
2022-09-13 17:14:52.170,48.55
2022-09-13 17:14:53.173,48.72
2022-09-13 17:14:54.175,47.59
2022-09-13 17:14:55.178,50.81
2022-09-13 17:14:56.179,51.39
2022-09-13 17:14:57.182,49.85
2022-09-13 17:14:58.184,46.69
2022-09-13 17:14:59.186,48.35
2022-09-13 17:15:00.189,48.93
2022-09-13 17:15:01.191,50.02
2022-09-13 17:15:02.194,49.99
2022-09-13 17:15:03.197,48.95
2022-09-13 17:15:04.199,50.53
2022-09-13 17:15:05.201,48.62
2022-09-13 17:15:06.203,50.29
2022-09-13 17:15:07.205,52.43
2022-09-13 17:15:08.207,55.29
2022-09-13 17:15:09.209,54.69
2022-09-13 17:15:10.212,54.43
2022-09-13 17:15:11.214,51.76
2022-09-13 17:15:12.216,49.6
2022-09-13 17:15:13.218,49.96
2022-09-13 17:15:14.221,50.27
2022-09-13 17:15:15.223,49.46
2022-09-13 17:15:16.225,51.26
2022-09-13 17:15:17.227,48.51
2022-09-13 17:15:18.229,49.29
2022-09-13 17:15:19.232,49.37
2022-09-13 17:15:20.234,48.69
2022-09-13 17:15:21.236,47.43
2022-09-13 17:15:22.238,51.37
2022-09-13 17:15:23.241,47.75
2022-09-13 17:15:24.243,48.08
2022-09-13 17:15:25.245,47.05
2022-09-13 17:15:26.248,47.71
2022-09-13 17:15:27.249,45.9
2022-09-13 17:15:28.252,46.05
2022-09-13 17:15:29.254,48.62
2022-09-13 17:15:30.256,47.97
2022-09-13 17:15:31.258,48.33
2022-09-13 17:15:32.260,48.9
2022-09-13 17:15:33.262,47.67
2022-09-13 17:15:34.265,46.91
2022-09-13 17:15:35.267,47.06
2022-09-13 17:15:36.269,48.09
2022-09-13 17:15:37.272,48.29
2022-09-13 17:15:38.274,47.04
2022-09-13 17:15:39.277,48.33
2022-09-13 17:15:40.279,54.78
2022-09-13 17:15:41.282,50.73
2022-09-13 17:15:42.284,51.0
2022-09-13 17:15:43.286,50.86
2022-09-13 17:15:44.288,49.65
2022-09-13 17:15:45.291,48.87
2022-09-13 17:15:46.293,48.53
2022-09-13 17:15:47.295,51.46
2022-09-13 17:15:48.298,49.85
2022-09-13 17:15:49.300,46.87
2022-09-13 17:15:50.302,47.18
2022-09-13 17:15:51.305,47.37
2022-09-13 17:15:52.307,45.53
2022-09-13 17:15:53.309,45.74
2022-09-13 17:15:54.311,46.87
2022-09-13 17:15:55.314,48.0
2022-09-13 17:15:56.316,46.02
2022-09-13 17:15:57.318,48.51
2022-09-13 17:15:58.320,45.19
2022-09-13 17:15:59.322,47.38
2022-09-13 17:16:00.325,48.47
2022-09-13 17:16:01.327,50.95
2022-09-13 17:16:02.329,48.38
2022-09-13 17:16:03.331,49.08
2022-09-13 17:16:04.334,48.81
2022-09-13 17:16:05.336,48.0
2022-09-13 17:16:06.338,48.09
2022-09-13 17:16:07.341,47.62
2022-09-13 17:16:08.343,48.81
2022-09-13 17:16:09.345,47.13
2022-09-13 17:16:10.348,48.72
2022-09-13 17:16:11.350,48.3
2022-09-13 17:16:12.352,49.36
2022-09-13 17:16:13.354,47.31
2022-09-13 17:16:14.356,46.36
2022-09-13 17:16:15.359,47.96
2022-09-13 17:16:16.361,48.44
2022-09-13 17:16:17.362,49.09
2022-09-13 17:16:18.365,47.89
2022-09-13 17:16:19.367,49.78
2022-09-13 17:16:20.369,50.2
2022-09-13 17:16:21.372,49.96
2022-09-13 17:16:22.374,49.99
2022-09-13 17:16:23.377,46.9
2022-09-13 17:16:24.379,50.22
2022-09-13 17:16:25.381,50.64
2022-09-13 17:16:26.384,54.99
2022-09-13 17:16:27.386,49.47
2022-09-13 17:16:28.388,48.97
2022-09-13 17:16:29.390,47.76
2022-09-13 17:16:30.393,46.29
2022-09-13 17:16:31.395,44.68
2022-09-13 17:16:32.398,45.25
2022-09-13 17:16:33.401,46.9
2022-09-13 17:16:34.403,47.79
2022-09-13 17:16:35.406,46.98
2022-09-13 17:16:36.408,47.41
2022-09-13 17:16:37.410,48.08
2022-09-13 17:16:38.413,50.52
2022-09-13 17:16:39.415,46.18
2022-09-13 17:16:40.417,49.74
2022-09-13 17:16:41.419,48.04
2022-09-13 17:16:42.421,47.27
2022-09-13 17:16:43.424,47.98
2022-09-13 17:16:44.426,49.96
2022-09-13 17:16:45.429,47.28
2022-09-13 17:16:46.431,47.54
2022-09-13 17:16:47.434,48.31
2022-09-13 17:16:48.436,47.37
2022-09-13 17:16:49.438,47.2
2022-09-13 17:16:50.440,47.28
2022-09-13 17:16:51.442,52.04
2022-09-13 17:16:52.445,51.88
2022-09-13 17:16:53.447,51.08
2022-09-13 17:16:54.449,49.16
2022-09-13 17:16:55.452,50.07
2022-09-13 17:16:56.454,49.77
2022-09-13 17:16:57.457,49.38
2022-09-13 17:16:58.459,50.35
2022-09-13 17:16:59.461,51.79
2022-09-13 17:17:00.463,49.42
2022-09-13 17:17:01.466,48.07
2022-09-13 17:17:02.468,48.75
2022-09-13 17:17:03.471,52.27
2022-09-13 17:17:04.473,50.32
2022-09-13 17:17:05.475,46.93
2022-09-13 17:17:06.483,47.84
2022-09-13 17:17:07.485,49.87
2022-09-13 17:17:08.487,51.57
2022-09-13 17:17:09.490,49.87
2022-09-13 17:17:10.492,49.9
2022-09-13 17:17:11.495,50.47
2022-09-13 17:17:12.498,47.74
2022-09-13 17:17:13.500,50.41
2022-09-13 17:17:14.502,48.84
2022-09-13 17:17:15.504,50.76
2022-09-13 17:17:16.506,53.81
2022-09-13 17:17:17.508,51.98
2022-09-13 17:17:18.510,49.06
2022-09-13 17:17:19.512,47.04
2022-09-13 17:17:20.514,52.76
2022-09-13 17:17:21.516,56.43
2022-09-13 17:17:22.519,53.19
2022-09-13 17:17:23.521,50.7
2022-09-13 17:17:24.524,48.27
2022-09-13 17:17:25.526,50.22
2022-09-13 17:17:26.529,48.58
2022-09-13 17:17:27.531,48.82
2022-09-13 17:17:28.534,48.2
2022-09-13 17:17:29.536,50.37
2022-09-13 17:17:30.537,49.14
2022-09-13 17:17:31.540,46.94
2022-09-13 17:17:32.542,47.66
2022-09-13 17:17:33.544,49.64
2022-09-13 17:17:34.546,49.4
2022-09-13 17:17:35.549,49.63
2022-09-13 17:17:36.551,50.95
2022-09-13 17:17:37.554,51.65
2022-09-13 17:17:38.556,57.88
2022-09-13 17:17:39.559,51.71
2022-09-13 17:17:40.561,53.8
2022-09-13 17:17:41.564,51.88
2022-09-13 17:17:42.566,52.82
2022-09-13 17:17:43.569,54.62
2022-09-13 17:17:44.571,53.6
2022-09-13 17:17:45.572,51.43
2022-09-13 17:17:46.574,47.82
2022-09-13 17:17:47.577,48.93
2022-09-13 17:17:48.579,48.03
2022-09-13 17:17:49.582,47.23
2022-09-13 17:17:50.584,48.3
2022-09-13 17:17:51.586,51.08
2022-09-13 17:17:52.589,51.79
2022-09-13 17:17:53.591,50.96
2022-09-13 17:17:54.592,49.94
2022-09-13 17:17:55.594,49.08
2022-09-13 17:17:56.597,47.65
2022-09-13 17:17:57.599,48.61
2022-09-13 17:17:58.601,47.79
2022-09-13 17:17:59.603,48.93
2022-09-13 17:18:00.605,49.27
2022-09-13 17:18:01.607,47.82
2022-09-13 17:18:02.609,47.94
2022-09-13 17:18:03.611,45.44
2022-09-13 17:18:04.614,50.3
2022-09-13 17:18:05.616,47.42
2022-09-13 17:18:06.618,45.72
2022-09-13 17:18:07.620,46.42
2022-09-13 17:18:08.622,46.63
2022-09-13 17:18:09.624,48.55
2022-09-13 17:18:10.627,49.07
2022-09-13 17:18:11.629,47.41
2022-09-13 17:18:12.631,46.58
2022-09-13 17:18:13.633,47.07
2022-09-13 17:18:14.636,48.7
2022-09-13 17:18:15.638,47.83
2022-09-13 17:18:16.640,48.83
2022-09-13 17:18:17.641,49.59
2022-09-13 17:18:18.643,49.82
2022-09-13 17:18:19.646,47.93
2022-09-13 17:18:20.648,46.45
2022-09-13 17:18:21.650,46.48
2022-09-13 17:18:22.652,46.87
2022-09-13 17:18:23.655,45.95
2022-09-13 17:18:24.657,46.11
2022-09-13 17:18:25.659,47.01
2022-09-13 17:18:26.662,47.57
2022-09-13 17:18:27.664,49.51
2022-09-13 17:18:28.667,46.84
2022-09-13 17:18:29.669,47.62
2022-09-13 17:18:30.671,46.92
2022-09-13 17:18:31.674,45.38
2022-09-13 17:18:32.676,47.66
2022-09-13 17:18:33.678,48.44
2022-09-13 17:18:34.680,46.54
2022-09-13 17:18:35.683,45.13
2022-09-13 17:18:36.685,46.57
2022-09-13 17:18:37.687,46.46
2022-09-13 17:18:38.689,50.23
2022-09-13 17:18:39.691,49.57
2022-09-13 17:18:40.693,47.43
2022-09-13 17:18:41.695,51.39
2022-09-13 17:18:42.697,48.39
2022-09-13 17:18:43.699,49.11
2022-09-13 17:18:44.702,49.45
2022-09-13 17:18:45.704,49.57
2022-09-13 17:18:46.706,47.05
2022-09-13 17:18:47.708,48.33
2022-09-13 17:18:48.710,51.56
2022-09-13 17:18:49.713,48.49
2022-09-13 17:18:50.715,48.14
2022-09-13 17:18:51.717,50.15
2022-09-13 17:18:52.719,47.37
2022-09-13 17:18:53.722,47.28
2022-09-13 17:18:54.724,47.58
2022-09-13 17:18:55.727,48.87
2022-09-13 17:18:56.729,49.45
2022-09-13 17:18:57.731,47.67
2022-09-13 17:18:58.733,47.73
2022-09-13 17:18:59.735,51.42
2022-09-13 17:19:00.738,48.16
2022-09-13 17:19:01.740,48.21
2022-09-13 17:19:02.742,48.22
2022-09-13 17:19:03.744,47.72
2022-09-13 17:19:04.747,49.35
2022-09-13 17:19:05.749,47.76
2022-09-13 17:19:06.751,49.48
2022-09-13 17:19:07.754,49.04
2022-09-13 17:19:08.757,49.77
2022-09-13 17:19:09.759,49.03
2022-09-13 17:19:10.761,46.75
2022-09-13 17:19:11.764,46.58
2022-09-13 17:19:12.765,47.53
2022-09-13 17:19:13.768,48.53
2022-09-13 17:19:14.770,47.39
2022-09-13 17:19:15.773,49.84
2022-09-13 17:19:16.775,47.67
2022-09-13 17:19:17.777,47.41
2022-09-13 17:19:18.780,46.81
2022-09-13 17:19:19.782,48.72
2022-09-13 17:19:20.785,47.49
2022-09-13 17:19:21.787,48.43
2022-09-13 17:19:22.790,48.17
2022-09-13 17:19:23.792,48.46
2022-09-13 17:19:24.795,49.0
2022-09-13 17:19:25.797,49.82
2022-09-13 17:19:26.800,49.21
2022-09-13 17:19:27.802,49.86
2022-09-13 17:19:28.804,50.6
2022-09-13 17:19:29.806,50.86
2022-09-13 17:19:30.809,51.09
2022-09-13 17:19:31.811,52.15
2022-09-13 17:19:32.813,53.21
2022-09-13 17:19:33.816,53.19
2022-09-13 17:19:34.818,54.63
2022-09-13 17:19:35.820,54.73
2022-09-13 17:19:36.822,57.28
2022-09-13 17:19:37.825,57.61
2022-09-13 17:19:38.827,58.85
2022-09-13 17:19:39.829,57.74
2022-09-13 17:19:40.831,58.16
2022-09-13 17:19:41.833,57.87
2022-09-13 17:19:42.835,60.36
2022-09-13 17:19:43.837,62.08
2022-09-13 17:19:44.841,63.85
2022-09-13 17:19:45.843,65.47
2022-09-13 17:19:46.845,68.86
2022-09-13 17:19:47.848,67.67
2022-09-13 17:19:48.850,64.94
2022-09-13 17:19:49.853,63.32
2022-09-13 17:19:50.855,59.26
2022-09-13 17:19:51.857,56.52
2022-09-13 17:19:52.860,53.3
2022-09-13 17:19:53.862,51.93
2022-09-13 17:19:54.864,51.61
2022-09-13 17:19:55.866,53.92
2022-09-13 17:19:56.869,54.72
2022-09-13 17:19:57.872,56.25
2022-09-13 17:19:58.874,55.29
2022-09-13 17:19:59.884,52.81
2022-09-13 17:20:00.886,52.03
2022-09-13 17:20:01.888,51.04
2022-09-13 17:20:02.891,49.97
2022-09-13 17:20:03.893,49.86
2022-09-13 17:20:04.895,48.66
2022-09-13 17:20:05.897,49.93
2022-09-13 17:20:06.900,48.6
2022-09-13 17:20:07.902,47.79
2022-09-13 17:20:08.904,46.7
2022-09-13 17:20:09.906,47.6
2022-09-13 17:20:10.909,46.92
2022-09-13 17:20:11.912,51.12
2022-09-13 17:20:12.914,47.19
2022-09-13 17:20:13.916,50.58
2022-09-13 17:20:14.918,49.12
2022-09-13 17:20:15.921,47.88
2022-09-13 17:20:16.923,49.26
2022-09-13 17:20:17.925,49.84
2022-09-13 17:20:18.928,50.44
2022-09-13 17:20:19.930,50.48
2022-09-13 17:20:20.932,50.4
2022-09-13 17:20:21.934,47.94
2022-09-13 17:20:22.936,49.2
2022-09-13 17:20:23.939,50.69
2022-09-13 17:20:24.941,48.58
2022-09-13 17:20:25.944,49.88
2022-09-13 17:20:26.946,49.3
2022-09-13 17:20:27.949,49.5
2022-09-13 17:20:28.951,48.92
2022-09-13 17:20:29.953,48.86
2022-09-13 17:20:30.956,48.67
2022-09-13 17:20:31.958,50.37
2022-09-13 17:20:32.961,51.73
2022-09-13 17:20:33.963,51.0
2022-09-13 17:20:34.965,50.86
2022-09-13 17:20:35.967,53.07
2022-09-13 17:20:36.970,50.14
2022-09-13 17:20:37.972,50.64
2022-09-13 17:20:38.974,54.31
2022-09-13 17:20:39.977,54.44
2022-09-13 17:20:40.979,58.25
2022-09-13 17:20:41.981,60.0
2022-09-13 17:20:42.983,56.9
2022-09-13 17:20:43.986,55.65
2022-09-13 17:20:44.988,55.87
2022-09-13 17:20:45.990,53.96
2022-09-13 17:20:46.992,54.41
2022-09-13 17:20:47.994,59.93
2022-09-13 17:20:48.996,61.65
2022-09-13 17:20:49.998,62.79
2022-09-13 17:20:51.001,64.84
2022-09-13 17:20:52.003,66.35
2022-09-13 17:20:53.006,64.71
2022-09-13 17:20:54.008,63.05
2022-09-13 17:20:55.010,59.66
2022-09-13 17:20:56.013,60.45
2022-09-13 17:20:57.015,53.06
2022-09-13 17:20:58.018,51.18
2022-09-13 17:20:59.020,54.36
2022-09-13 17:21:00.022,56.39
2022-09-13 17:21:01.025,56.45
2022-09-13 17:21:02.027,53.1
2022-09-13 17:21:03.029,55.46
2022-09-13 17:21:04.032,53.51
2022-09-13 17:21:05.034,53.15
2022-09-13 17:21:06.036,49.61
2022-09-13 17:21:07.039,50.18
2022-09-13 17:21:08.041,50.07
2022-09-13 17:21:09.043,52.16
2022-09-13 17:21:10.045,53.23
2022-09-13 17:21:11.048,50.62
2022-09-13 17:21:12.050,50.83
2022-09-13 17:21:13.051,50.29
2022-09-13 17:21:14.054,49.1
2022-09-13 17:21:15.056,48.64
2022-09-13 17:21:16.059,48.75
2022-09-13 17:21:17.061,49.16
2022-09-13 17:21:18.063,50.09
2022-09-13 17:21:19.066,50.1
2022-09-13 17:21:20.068,52.61
2022-09-13 17:21:21.070,53.51
2022-09-13 17:21:22.072,56.5
2022-09-13 17:21:23.074,53.2
2022-09-13 17:21:24.077,52.77
2022-09-13 17:21:25.079,51.92
2022-09-13 17:21:26.081,51.6
2022-09-13 17:21:27.083,50.7
2022-09-13 17:21:28.085,51.1
2022-09-13 17:21:29.088,48.99
2022-09-13 17:21:30.090,51.47
2022-09-13 17:21:31.093,52.15
2022-09-13 17:21:32.095,49.31
2022-09-13 17:21:33.097,48.42
2022-09-13 17:21:34.099,49.59
2022-09-13 17:21:35.101,47.72
2022-09-13 17:21:36.103,47.28
2022-09-13 17:21:37.105,48.37
2022-09-13 17:21:38.107,50.8
2022-09-13 17:21:39.110,48.96
2022-09-13 17:21:40.112,48.61
2022-09-13 17:21:41.114,48.82
2022-09-13 17:21:42.117,48.49
2022-09-13 17:21:43.119,48.64
2022-09-13 17:21:44.122,50.31
2022-09-13 17:21:45.124,50.26
2022-09-13 17:21:46.126,50.28
2022-09-13 17:21:47.129,51.36
2022-09-13 17:21:48.131,51.84
2022-09-13 17:21:49.133,50.46
2022-09-13 17:21:50.136,50.71
2022-09-13 17:21:51.138,50.08
2022-09-13 17:21:52.141,50.23
2022-09-13 17:21:53.143,49.08
2022-09-13 17:21:54.145,47.66
2022-09-13 17:21:55.147,47.73
2022-09-13 17:21:56.150,47.66
2022-09-13 17:21:57.152,48.83
2022-09-13 17:21:58.154,48.31
2022-09-13 17:21:59.157,47.38
2022-09-13 17:22:00.159,47.22
2022-09-13 17:22:01.161,46.85
2022-09-13 17:22:02.163,48.95
2022-09-13 17:22:03.166,47.63
2022-09-13 17:22:04.169,50.56
2022-09-13 17:22:05.171,46.07
2022-09-13 17:22:06.174,48.9
2022-09-13 17:22:07.176,47.01
2022-09-13 17:22:08.178,48.96
2022-09-13 17:22:09.181,47.72
2022-09-13 17:22:10.183,49.6
2022-09-13 17:22:11.186,48.77
2022-09-13 17:22:12.188,46.58
2022-09-13 17:22:13.190,47.2
2022-09-13 17:22:14.193,46.39
2022-09-13 17:22:15.195,46.65
2022-09-13 17:22:16.197,46.4
2022-09-13 17:22:17.199,48.44
2022-09-13 17:22:18.202,47.73
2022-09-13 17:22:19.204,46.93
2022-09-13 17:22:20.206,46.74
2022-09-13 17:22:21.208,46.6
2022-09-13 17:22:22.210,47.64
2022-09-13 17:22:23.212,48.63
2022-09-13 17:22:24.214,47.13
2022-09-13 17:22:25.216,49.71
2022-09-13 17:22:26.218,51.25
2022-09-13 17:22:27.221,50.0
2022-09-13 17:22:28.223,48.69
2022-09-13 17:22:29.225,47.88
2022-09-13 17:22:30.227,48.89
2022-09-13 17:22:31.229,47.24
2022-09-13 17:22:32.231,49.48
2022-09-13 17:22:33.234,50.08
2022-09-13 17:22:34.236,50.32
2022-09-13 17:22:35.238,48.95
2022-09-13 17:22:36.241,49.43
2022-09-13 17:22:37.243,49.53
2022-09-13 17:22:38.245,49.89
2022-09-13 17:22:39.247,47.52
2022-09-13 17:22:40.249,48.33
2022-09-13 17:22:41.251,48.39
2022-09-13 17:22:42.253,48.79
2022-09-13 17:22:43.256,47.99
2022-09-13 17:22:44.258,46.68
2022-09-13 17:22:45.260,47.19
2022-09-13 17:22:46.263,47.8
2022-09-13 17:22:47.265,47.7
2022-09-13 17:22:48.267,48.39
2022-09-13 17:22:49.269,47.41
2022-09-13 17:22:50.272,46.82
2022-09-13 17:22:51.274,47.24
2022-09-13 17:22:52.276,45.35
2022-09-13 17:22:53.278,47.79
2022-09-13 17:22:54.280,47.74
2022-09-13 17:22:55.282,45.49
2022-09-13 17:22:56.284,45.96
2022-09-13 17:22:57.287,47.38
2022-09-13 17:22:58.289,51.35
2022-09-13 17:22:59.291,51.1
2022-09-13 17:23:00.294,50.41
2022-09-13 17:23:01.296,48.31
2022-09-13 17:23:02.298,47.87
2022-09-13 17:23:03.300,50.05
2022-09-13 17:23:04.302,50.3
2022-09-13 17:23:05.304,52.47
2022-09-13 17:23:06.307,50.72
2022-09-13 17:23:07.309,51.12
2022-09-13 17:23:08.311,48.85
2022-09-13 17:23:09.314,47.55
2022-09-13 17:23:10.316,48.35
2022-09-13 17:23:11.319,50.78
2022-09-13 17:23:12.321,51.86
2022-09-13 17:23:13.322,50.89
2022-09-13 17:23:14.324,54.5
2022-09-13 17:23:15.327,55.89
2022-09-13 17:23:16.329,53.35
2022-09-13 17:23:17.331,54.03
2022-09-13 17:23:18.333,51.39
2022-09-13 17:23:19.336,50.83
2022-09-13 17:23:20.337,49.93
2022-09-13 17:23:21.340,51.55
2022-09-13 17:23:22.343,55.15
2022-09-13 17:23:23.345,51.86
2022-09-13 17:23:24.347,50.76
2022-09-13 17:23:25.350,51.79
2022-09-13 17:23:26.352,50.62
2022-09-13 17:23:27.354,50.06
2022-09-13 17:23:28.357,49.07
2022-09-13 17:23:29.359,49.65
2022-09-13 17:23:30.361,49.28
2022-09-13 17:23:31.363,47.74
2022-09-13 17:23:32.365,48.04
2022-09-13 17:23:33.368,48.99
2022-09-13 17:23:34.370,47.99
2022-09-13 17:23:35.373,48.16
2022-09-13 17:23:36.375,49.37
2022-09-13 17:23:37.377,48.29
2022-09-13 17:23:38.380,48.52
2022-09-13 17:23:39.382,47.58
2022-09-13 17:23:40.384,47.86
2022-09-13 17:23:41.386,48.87
2022-09-13 17:23:42.388,49.9
2022-09-13 17:23:43.391,50.47
2022-09-13 17:23:44.393,48.76
2022-09-13 17:23:45.395,49.58
2022-09-13 17:23:46.398,50.48
2022-09-13 17:23:47.400,50.36
2022-09-13 17:23:48.402,51.02
2022-09-13 17:23:49.404,50.18
2022-09-13 17:23:50.406,50.52
2022-09-13 17:23:51.409,51.48
2022-09-13 17:23:52.411,50.34
2022-09-13 17:23:53.413,50.08
2022-09-13 17:23:54.416,49.42
2022-09-13 17:23:55.418,49.16
2022-09-13 17:23:56.420,50.19
2022-09-13 17:23:57.422,49.48
2022-09-13 17:23:58.424,49.0
2022-09-13 17:23:59.426,49.21
2022-09-13 17:24:00.429,49.38
2022-09-13 17:24:01.430,49.06
2022-09-13 17:24:02.433,49.76
2022-09-13 17:24:03.435,50.22
2022-09-13 17:24:04.437,49.91
2022-09-13 17:24:05.439,52.35
2022-09-13 17:24:06.442,52.91
2022-09-13 17:24:07.444,49.85
2022-09-13 17:24:08.446,48.39
2022-09-13 17:24:09.448,47.94
2022-09-13 17:24:10.450,48.63
2022-09-13 17:24:11.452,49.65
2022-09-13 17:24:12.455,50.1
2022-09-13 17:24:13.457,49.48
2022-09-13 17:24:14.459,47.37
2022-09-13 17:24:15.462,51.47
2022-09-13 17:24:16.464,49.76
2022-09-13 17:24:17.466,49.29
2022-09-13 17:24:18.468,47.95
2022-09-13 17:24:19.471,46.97
2022-09-13 17:24:20.473,47.12
2022-09-13 17:24:21.475,47.54
2022-09-13 17:24:22.478,47.94
2022-09-13 17:24:23.480,47.62
2022-09-13 17:24:24.482,48.14
2022-09-13 17:24:25.484,47.94
2022-09-13 17:24:26.487,49.24
2022-09-13 17:24:27.489,48.02
2022-09-13 17:24:28.491,49.45
2022-09-13 17:24:29.493,48.16
2022-09-13 17:24:30.496,47.74
2022-09-13 17:24:31.498,47.42
2022-09-13 17:24:32.500,47.65
2022-09-13 17:24:33.503,48.66
2022-09-13 17:24:34.505,48.9
2022-09-13 17:24:35.507,48.89
2022-09-13 17:24:36.509,49.5
2022-09-13 17:24:37.511,48.83
2022-09-13 17:24:38.513,49.72
2022-09-13 17:24:39.516,52.25
2022-09-13 17:24:40.518,49.85
2022-09-13 17:24:41.521,50.56
2022-09-13 17:24:42.523,49.08
2022-09-13 17:24:43.526,50.56
2022-09-13 17:24:44.528,49.54
2022-09-13 17:24:45.530,50.03
2022-09-13 17:24:46.532,49.9
2022-09-13 17:24:47.534,48.57
2022-09-13 17:24:48.537,47.18
2022-09-13 17:24:49.539,49.86
2022-09-13 17:24:50.541,48.37
2022-09-13 17:24:51.543,47.1
2022-09-13 17:24:52.545,48.65
2022-09-13 17:24:53.548,47.97
2022-09-13 17:24:54.550,49.25
2022-09-13 17:24:55.552,48.02
2022-09-13 17:24:56.554,49.48
2022-09-13 17:24:57.556,49.12
2022-09-13 17:24:58.559,49.21
2022-09-13 17:24:59.561,48.59
2022-09-13 17:25:00.563,50.06
2022-09-13 17:25:01.566,51.31
2022-09-13 17:25:02.568,53.73
2022-09-13 17:25:03.570,53.55
2022-09-13 17:25:04.572,50.95
2022-09-13 17:25:05.574,49.28
2022-09-13 17:25:06.577,51.07
2022-09-13 17:25:07.579,52.99
2022-09-13 17:25:08.581,50.36
2022-09-13 17:25:09.583,50.58
2022-09-13 17:25:10.586,50.76
2022-09-13 17:25:11.588,49.23
2022-09-13 17:25:12.590,49.32
2022-09-13 17:25:13.593,50.83
2022-09-13 17:25:14.595,50.5
2022-09-13 17:25:15.598,51.31
2022-09-13 17:25:16.599,50.17
2022-09-13 17:25:17.602,50.8
2022-09-13 17:25:18.604,51.31
2022-09-13 17:25:19.606,50.12
2022-09-13 17:25:20.609,50.49
2022-09-13 17:25:21.611,49.46
2022-09-13 17:25:22.613,50.62
2022-09-13 17:25:23.616,49.69
2022-09-13 17:25:24.618,47.25
2022-09-13 17:25:25.621,51.29
2022-09-13 17:25:26.623,51.81
2022-09-13 17:25:27.625,52.15
2022-09-13 17:25:28.627,50.48
2022-09-13 17:25:29.629,51.15
2022-09-13 17:25:30.632,51.16
2022-09-13 17:25:31.634,49.5
2022-09-13 17:25:32.637,51.26
2022-09-13 17:25:33.639,50.62
2022-09-13 17:25:34.641,52.71
2022-09-13 17:25:35.643,50.1
2022-09-13 17:25:36.646,50.76
2022-09-13 17:25:37.648,55.99
2022-09-13 17:25:38.650,53.15
2022-09-13 17:25:39.652,52.96
2022-09-13 17:25:40.655,55.51
2022-09-13 17:25:41.657,49.27
2022-09-13 17:25:42.659,49.16
2022-09-13 17:25:43.662,49.56
2022-09-13 17:25:44.664,49.67
2022-09-13 17:25:45.667,49.28
2022-09-13 17:25:46.669,51.13
2022-09-13 17:25:47.671,52.65
2022-09-13 17:25:48.673,51.38
2022-09-13 17:25:49.675,52.4
2022-09-13 17:25:50.678,49.1
2022-09-13 17:25:51.680,48.52
2022-09-13 17:25:52.683,48.61
2022-09-13 17:25:53.685,49.18
2022-09-13 17:25:54.687,50.36
2022-09-13 17:25:55.690,48.23
2022-09-13 17:25:56.692,51.43
2022-09-13 17:25:57.694,51.33
2022-09-13 17:25:58.697,53.12
2022-09-13 17:25:59.699,49.9
2022-09-13 17:26:00.701,51.98
2022-09-13 17:26:01.704,51.98
2022-09-13 17:26:02.706,51.45
2022-09-13 17:26:03.708,52.05
2022-09-13 17:26:04.711,53.0
2022-09-13 17:26:05.712,50.91
2022-09-13 17:26:06.715,55.01
2022-09-13 17:26:07.717,51.13
2022-09-13 17:26:08.719,49.51
2022-09-13 17:26:09.721,49.67
2022-09-13 17:26:10.724,49.59
2022-09-13 17:26:11.726,51.15
2022-09-13 17:26:12.729,52.38
2022-09-13 17:26:13.731,48.56
2022-09-13 17:26:14.733,51.36
2022-09-13 17:26:15.736,50.55
2022-09-13 17:26:16.737,48.38
2022-09-13 17:26:17.740,53.25
2022-09-13 17:26:18.742,49.96
2022-09-13 17:26:19.744,47.61
2022-09-13 17:26:20.747,49.0
2022-09-13 17:26:21.749,50.86
2022-09-13 17:26:22.751,49.1
2022-09-13 17:26:23.753,49.17
2022-09-13 17:26:24.756,51.53
2022-09-13 17:26:25.758,47.03
2022-09-13 17:26:26.760,52.36
2022-09-13 17:26:27.763,50.59
2022-09-13 17:26:28.765,50.51
2022-09-13 17:26:29.767,50.49
2022-09-13 17:26:30.769,49.36
2022-09-13 17:26:31.771,49.93
2022-09-13 17:26:32.773,48.08
2022-09-13 17:26:33.776,47.7
2022-09-13 17:26:34.778,53.19
2022-09-13 17:26:35.780,50.73
2022-09-13 17:26:36.783,52.41
2022-09-13 17:26:37.785,48.56
2022-09-13 17:26:38.787,47.7
2022-09-13 17:26:39.790,48.97
2022-09-13 17:26:40.792,49.33
2022-09-13 17:26:41.794,49.28
2022-09-13 17:26:42.796,48.23
2022-09-13 17:26:43.799,49.86
2022-09-13 17:26:44.801,49.69
2022-09-13 17:26:45.803,49.04
2022-09-13 17:26:46.806,49.18
2022-09-13 17:26:47.808,49.7
2022-09-13 17:26:48.811,47.9
2022-09-13 17:26:49.813,49.69
2022-09-13 17:26:50.815,50.18
2022-09-13 17:26:51.817,48.99
2022-09-13 17:26:52.820,52.38
2022-09-13 17:26:53.822,49.28
2022-09-13 17:26:54.824,49.42
2022-09-13 17:26:55.826,51.67
2022-09-13 17:26:56.829,52.25
2022-09-13 17:26:57.831,53.8
2022-09-13 17:26:58.833,52.63
2022-09-13 17:26:59.836,52.95
2022-09-13 17:27:00.838,53.29
2022-09-13 17:27:01.840,50.51
2022-09-13 17:27:02.842,51.98
2022-09-13 17:27:03.845,51.65
2022-09-13 17:27:04.847,51.17
2022-09-13 17:27:05.850,50.63
2022-09-13 17:27:06.852,50.32
2022-09-13 17:27:07.854,53.65
2022-09-13 17:27:08.856,56.04
2022-09-13 17:27:09.859,57.22
2022-09-13 17:27:10.861,57.31
2022-09-13 17:27:11.863,58.33
2022-09-13 17:27:12.867,61.68
2022-09-13 17:27:13.869,63.7
2022-09-13 17:27:14.871,62.86
2022-09-13 17:27:15.874,58.39
2022-09-13 17:27:16.875,53.82
2022-09-13 17:27:17.878,51.02
2022-09-13 17:27:18.880,52.4
2022-09-13 17:27:19.882,53.24
2022-09-13 17:27:20.884,51.08
2022-09-13 17:27:21.886,49.67
2022-09-13 17:27:22.889,49.89
2022-09-13 17:27:23.891,48.84
2022-09-13 17:27:24.894,49.46
2022-09-13 17:27:25.896,51.54
2022-09-13 17:27:26.899,49.39
2022-09-13 17:27:27.901,48.31
2022-09-13 17:27:28.903,50.97
2022-09-13 17:27:29.906,52.92
2022-09-13 17:27:30.908,51.93
2022-09-13 17:27:31.910,49.99
2022-09-13 17:27:32.912,48.77
2022-09-13 17:27:33.915,49.46
2022-09-13 17:27:34.917,53.59
2022-09-13 17:27:35.919,51.97
2022-09-13 17:27:36.921,51.85
2022-09-13 17:27:37.923,50.99
2022-09-13 17:27:38.925,51.1
2022-09-13 17:27:39.927,50.14
2022-09-13 17:27:40.929,52.34
2022-09-13 17:27:41.932,50.51
2022-09-13 17:27:42.934,50.98
2022-09-13 17:27:43.936,50.08
2022-09-13 17:27:44.938,48.73
2022-09-13 17:27:45.940,48.76
2022-09-13 17:27:46.943,50.43
2022-09-13 17:27:47.945,48.21
2022-09-13 17:27:48.947,48.91
2022-09-13 17:27:49.950,54.08
2022-09-13 17:27:50.952,49.53
2022-09-13 17:27:51.955,47.2
2022-09-13 17:27:52.957,50.02
2022-09-13 17:27:53.959,47.69
2022-09-13 17:27:54.961,48.67
2022-09-13 17:27:55.964,47.48
2022-09-13 17:27:56.966,47.22
2022-09-13 17:27:57.968,47.77
2022-09-13 17:27:58.970,48.48
2022-09-13 17:27:59.972,50.52
2022-09-13 17:28:00.974,47.2
2022-09-13 17:28:01.977,49.09
2022-09-13 17:28:02.979,52.44
2022-09-13 17:28:03.981,51.0
2022-09-13 17:28:04.984,48.28
2022-09-13 17:28:05.986,47.75
2022-09-13 17:28:06.988,48.17
2022-09-13 17:28:07.990,49.82
2022-09-13 17:28:08.993,47.58
2022-09-13 17:28:09.995,49.22
2022-09-13 17:28:10.997,49.13
2022-09-13 17:28:11.999,49.07
2022-09-13 17:28:13.001,47.32
2022-09-13 17:28:14.004,47.65
2022-09-13 17:28:15.006,47.52
2022-09-13 17:28:16.008,49.06
2022-09-13 17:28:17.010,49.28
2022-09-13 17:28:18.012,49.89
2022-09-13 17:28:19.014,50.29
2022-09-13 17:28:20.017,50.31
2022-09-13 17:28:21.019,50.71
2022-09-13 17:28:22.021,49.98
2022-09-13 17:28:23.023,52.64
2022-09-13 17:28:24.026,48.47
2022-09-13 17:28:25.028,51.51
2022-09-13 17:28:26.030,49.83
2022-09-13 17:28:27.032,50.45
2022-09-13 17:28:28.034,50.97
2022-09-13 17:28:29.036,53.39
2022-09-13 17:28:30.039,54.45
2022-09-13 17:28:31.041,50.88
2022-09-13 17:28:32.043,55.04
2022-09-13 17:28:33.046,49.87
2022-09-13 17:28:34.048,50.05
2022-09-13 17:28:35.050,51.64
2022-09-13 17:28:36.052,49.84
2022-09-13 17:28:37.054,49.08
2022-09-13 17:28:38.057,48.64
2022-09-13 17:28:39.059,50.01
2022-09-13 17:28:40.061,48.96
2022-09-13 17:28:41.063,51.75
2022-09-13 17:28:42.065,50.84
2022-09-13 17:28:43.067,49.0
2022-09-13 17:28:44.070,48.18
2022-09-13 17:28:45.072,47.21
2022-09-13 17:28:46.074,48.57
2022-09-13 17:28:47.077,47.89
2022-09-13 17:28:48.079,47.11
2022-09-13 17:28:49.081,48.33
2022-09-13 17:28:50.083,50.8
2022-09-13 17:28:51.085,48.01
2022-09-13 17:28:52.088,49.79
2022-09-13 17:28:53.090,59.08
2022-09-13 17:28:54.092,50.75
2022-09-13 17:28:55.095,50.67
2022-09-13 17:28:56.098,49.71
2022-09-13 17:28:57.099,50.11
2022-09-13 17:28:58.101,50.65
2022-09-13 17:28:59.103,49.3
2022-09-13 17:29:00.106,50.15
2022-09-13 17:29:01.108,51.11
2022-09-13 17:29:02.110,52.56
2022-09-13 17:29:03.112,49.95
2022-09-13 17:29:04.114,50.63
2022-09-13 17:29:05.116,51.27
2022-09-13 17:29:06.119,51.96
2022-09-13 17:29:07.121,51.94
2022-09-13 17:29:08.124,53.23
2022-09-13 17:29:09.126,53.46
2022-09-13 17:29:10.128,52.99
2022-09-13 17:29:11.131,54.8
2022-09-13 17:29:12.133,55.37
2022-09-13 17:29:13.135,55.67
2022-09-13 17:29:14.138,57.51
2022-09-13 17:29:15.140,58.17
2022-09-13 17:29:16.142,60.08
2022-09-13 17:29:17.144,62.26
2022-09-13 17:29:18.146,60.87
2022-09-13 17:29:19.149,58.58
2022-09-13 17:29:20.151,56.13
2022-09-13 17:29:21.153,53.63
2022-09-13 17:29:22.155,52.78
2022-09-13 17:29:23.157,53.41
2022-09-13 17:29:24.160,54.0
2022-09-13 17:29:25.162,54.69
2022-09-13 17:29:26.165,55.69
2022-09-13 17:29:27.167,54.44
2022-09-13 17:29:28.169,55.02
2022-09-13 17:29:29.171,51.69
2022-09-13 17:29:30.174,51.83
2022-09-13 17:29:31.176,51.14
2022-09-13 17:29:32.179,51.49
2022-09-13 17:29:33.181,51.55
2022-09-13 17:29:34.183,51.73
2022-09-13 17:29:35.186,50.89
2022-09-13 17:29:36.188,49.37
2022-09-13 17:29:37.190,49.2
2022-09-13 17:29:38.192,49.49
2022-09-13 17:29:39.195,49.47
2022-09-13 17:29:40.197,50.17
2022-09-13 17:29:41.199,50.09
2022-09-13 17:29:42.202,49.68
2022-09-13 17:29:43.204,50.3
2022-09-13 17:29:44.206,51.35
2022-09-13 17:29:45.209,50.53
2022-09-13 17:29:46.211,52.04
2022-09-13 17:29:47.214,50.12
2022-09-13 17:29:48.216,51.43
2022-09-13 17:29:49.218,50.83
2022-09-13 17:29:50.220,50.94
2022-09-13 17:29:51.223,49.72
2022-09-13 17:29:52.225,49.74
2022-09-13 17:29:53.227,50.87
2022-09-13 17:29:54.230,50.49
2022-09-13 17:29:55.232,52.24
2022-09-13 17:29:56.234,54.05
2022-09-13 17:29:57.237,52.64
2022-09-13 17:29:58.239,54.84
2022-09-13 17:29:59.242,61.1
2022-09-13 17:30:00.244,57.56
2022-09-13 17:30:01.247,54.81
2022-09-13 17:30:02.249,55.58
2022-09-13 17:30:03.251,59.77
2022-09-13 17:30:04.254,61.82
2022-09-13 17:30:05.256,63.84
2022-09-13 17:30:06.258,60.0
2022-09-13 17:30:07.260,54.81
2022-09-13 17:30:08.263,52.85
2022-09-13 17:30:09.265,51.48
2022-09-13 17:30:10.267,49.97
2022-09-13 17:30:11.269,50.49
2022-09-13 17:30:12.272,52.44
2022-09-13 17:30:13.274,52.33
2022-09-13 17:30:14.276,51.77
2022-09-13 17:30:15.279,50.54
2022-09-13 17:30:16.281,49.45
2022-09-13 17:30:17.284,48.3
2022-09-13 17:30:18.285,49.43
2022-09-13 17:30:19.288,52.47
2022-09-13 17:30:20.290,50.02
2022-09-13 17:30:21.292,50.12
2022-09-13 17:30:22.295,48.49
2022-09-13 17:30:23.297,49.31
2022-09-13 17:30:24.300,50.22
2022-09-13 17:30:25.302,52.83
2022-09-13 17:30:26.305,49.17
2022-09-13 17:30:27.307,47.28
2022-09-13 17:30:28.310,49.25
2022-09-13 17:30:29.312,49.22
2022-09-13 17:30:30.314,49.26
2022-09-13 17:30:31.316,47.83
2022-09-13 17:30:32.319,47.39
2022-09-13 17:30:33.321,48.22
2022-09-13 17:30:34.323,47.51
2022-09-13 17:30:35.325,48.56
2022-09-13 17:30:36.327,50.39
2022-09-13 17:30:37.330,49.74
2022-09-13 17:30:38.332,51.29
2022-09-13 17:30:39.335,53.48
2022-09-13 17:30:40.337,54.16
2022-09-13 17:30:41.339,54.05
2022-09-13 17:30:42.341,53.14
2022-09-13 17:30:43.344,50.14
2022-09-13 17:30:44.347,49.26
2022-09-13 17:30:45.349,47.15
2022-09-13 17:30:46.351,49.83
2022-09-13 17:30:47.354,52.5
2022-09-13 17:30:48.356,49.7
2022-09-13 17:30:49.358,50.37
2022-09-13 17:30:50.361,53.69
2022-09-13 17:30:51.363,48.86
2022-09-13 17:30:52.365,52.11
2022-09-13 17:30:53.367,49.41
2022-09-13 17:30:54.370,49.56
2022-09-13 17:30:55.372,48.85
2022-09-13 17:30:56.374,48.21
2022-09-13 17:30:57.376,50.53
2022-09-13 17:30:58.378,48.86
2022-09-13 17:30:59.380,50.35
2022-09-13 17:31:00.383,49.38
2022-09-13 17:31:01.385,48.19
2022-09-13 17:31:02.387,48.38
2022-09-13 17:31:03.390,51.27
2022-09-13 17:31:04.392,50.54
2022-09-13 17:31:05.394,49.73
2022-09-13 17:31:06.397,49.33
2022-09-13 17:31:07.399,48.99
2022-09-13 17:31:08.401,50.38
2022-09-13 17:31:09.404,51.93
2022-09-13 17:31:10.406,48.63
2022-09-13 17:31:11.408,51.31
2022-09-13 17:31:12.411,49.25
2022-09-13 17:31:13.413,50.86
2022-09-13 17:31:14.415,50.22
2022-09-13 17:31:15.417,49.3
2022-09-13 17:31:16.419,50.74
2022-09-13 17:31:17.422,50.71
2022-09-13 17:31:18.424,47.61
2022-09-13 17:31:19.426,49.33
2022-09-13 17:31:20.429,48.95
2022-09-13 17:31:21.431,48.77
2022-09-13 17:31:22.433,50.21
2022-09-13 17:31:23.435,50.33
2022-09-13 17:31:24.438,50.24
2022-09-13 17:31:25.440,50.82
2022-09-13 17:31:26.442,51.26
2022-09-13 17:31:27.445,48.15
2022-09-13 17:31:28.447,52.52
2022-09-13 17:31:29.450,52.89
2022-09-13 17:31:30.452,49.28
2022-09-13 17:31:31.455,48.86
2022-09-13 17:31:32.457,51.84
2022-09-13 17:31:33.460,50.21
2022-09-13 17:31:34.462,46.59
2022-09-13 17:31:35.464,49.87
2022-09-13 17:31:36.466,46.42
2022-09-13 17:31:37.469,51.55
2022-09-13 17:31:38.471,48.48
2022-09-13 17:31:39.474,49.83
2022-09-13 17:31:40.476,51.27
2022-09-13 17:31:41.478,48.76
2022-09-13 17:31:42.481,49.44
2022-09-13 17:31:43.483,46.89
2022-09-13 17:31:44.486,54.15
2022-09-13 17:31:45.488,48.68
2022-09-13 17:31:46.490,47.64
2022-09-13 17:31:47.492,46.29
2022-09-13 17:31:48.495,48.1
2022-09-13 17:31:49.497,46.38
2022-09-13 17:31:50.499,46.7
2022-09-13 17:31:51.502,48.38
2022-09-13 17:31:52.504,46.64
2022-09-13 17:31:53.506,49.89
2022-09-13 17:31:54.509,48.83
2022-09-13 17:31:55.511,47.93
2022-09-13 17:31:56.514,47.31
2022-09-13 17:31:57.516,46.69
2022-09-13 17:31:58.518,49.83
2022-09-13 17:31:59.521,49.56
2022-09-13 17:32:00.523,49.4
2022-09-13 17:32:01.524,47.35
2022-09-13 17:32:02.527,48.61
2022-09-13 17:32:03.530,51.8
2022-09-13 17:32:04.532,49.83
2022-09-13 17:32:05.534,49.04
2022-09-13 17:32:06.537,48.9
2022-09-13 17:32:07.540,46.95
2022-09-13 17:32:08.542,46.89
2022-09-13 17:32:09.544,48.74
2022-09-13 17:32:10.547,47.83
2022-09-13 17:32:11.549,47.04
2022-09-13 17:32:12.552,46.18
2022-09-13 17:32:13.554,47.18
2022-09-13 17:32:14.556,46.51
2022-09-13 17:32:15.558,47.48
2022-09-13 17:32:16.560,46.27
2022-09-13 17:32:17.562,46.9
2022-09-13 17:32:18.565,48.53
2022-09-13 17:32:19.567,50.65
2022-09-13 17:32:20.569,47.28
2022-09-13 17:32:21.572,48.22
2022-09-13 17:32:22.574,48.99
2022-09-13 17:32:23.576,47.95
2022-09-13 17:32:24.579,48.6
2022-09-13 17:32:25.580,48.55
2022-09-13 17:32:26.582,48.16
2022-09-13 17:32:27.584,50.12
2022-09-13 17:32:28.586,48.66
2022-09-13 17:32:29.588,50.1
2022-09-13 17:32:30.590,50.18
2022-09-13 17:32:31.592,48.94
2022-09-13 17:32:32.595,50.23
2022-09-13 17:32:33.597,51.28
2022-09-13 17:32:34.600,50.09
2022-09-13 17:32:35.602,49.61
2022-09-13 17:32:36.604,48.95
2022-09-13 17:32:37.607,51.75
2022-09-13 17:32:38.609,49.56
2022-09-13 17:32:39.611,48.58
2022-09-13 17:32:40.613,49.21
2022-09-13 17:32:41.614,47.19
2022-09-13 17:32:42.617,48.47
2022-09-13 17:32:43.619,48.07
2022-09-13 17:32:44.621,48.1
2022-09-13 17:32:45.623,52.06
2022-09-13 17:32:46.626,49.62
2022-09-13 17:32:47.628,49.26
2022-09-13 17:32:48.630,48.49
2022-09-13 17:32:49.633,48.14
2022-09-13 17:32:50.634,46.95
2022-09-13 17:32:51.637,50.87
2022-09-13 17:32:52.639,52.62
2022-09-13 17:32:53.641,48.0
2022-09-13 17:32:54.643,49.06
2022-09-13 17:32:55.646,50.45
2022-09-13 17:32:56.648,48.36
2022-09-13 17:32:57.650,48.53
2022-09-13 17:32:58.652,48.86
2022-09-13 17:32:59.655,48.52
2022-09-13 17:33:00.657,48.81
2022-09-13 17:33:01.659,48.37
2022-09-13 17:33:02.662,47.09
2022-09-13 17:33:03.664,48.33
2022-09-13 17:33:04.666,49.58
2022-09-13 17:33:05.668,49.09
2022-09-13 17:33:06.671,49.01
2022-09-13 17:33:07.673,49.16
2022-09-13 17:33:08.675,47.63
2022-09-13 17:33:09.678,49.03
2022-09-13 17:33:10.680,50.24
2022-09-13 17:33:11.682,49.53
2022-09-13 17:33:12.685,49.72
2022-09-13 17:33:13.687,49.82
2022-09-13 17:33:14.689,47.22
2022-09-13 17:33:15.691,48.65
2022-09-13 17:33:16.693,49.16
2022-09-13 17:33:17.695,48.9
2022-09-13 17:33:18.697,47.59
2022-09-13 17:33:19.700,50.23
2022-09-13 17:33:20.702,51.67
2022-09-13 17:33:21.704,51.1
2022-09-13 17:33:22.706,49.52
2022-09-13 17:33:23.708,49.53
2022-09-13 17:33:24.710,49.27
2022-09-13 17:33:25.713,51.46
2022-09-13 17:33:26.715,47.38
2022-09-13 17:33:27.717,46.76
2022-09-13 17:33:28.719,49.61
2022-09-13 17:33:29.721,49.21
2022-09-13 17:33:30.724,49.58
2022-09-13 17:33:31.725,49.91
2022-09-13 17:33:32.727,49.83
2022-09-13 17:33:33.729,50.67
2022-09-13 17:33:34.732,51.88
2022-09-13 17:33:35.734,50.6
2022-09-13 17:33:36.736,51.17
2022-09-13 17:33:37.739,50.15
2022-09-13 17:33:38.741,48.39
2022-09-13 17:33:39.743,47.99
2022-09-13 17:33:40.745,48.12
2022-09-13 17:33:41.747,54.99
2022-09-13 17:33:42.749,51.02
2022-09-13 17:33:43.751,49.24
2022-09-13 17:33:44.753,47.37
2022-09-13 17:33:45.756,47.81
2022-09-13 17:33:46.757,48.26
2022-09-13 17:33:47.760,48.83
2022-09-13 17:33:48.762,49.5
2022-09-13 17:33:49.765,47.49
2022-09-13 17:33:50.767,49.73
2022-09-13 17:33:51.770,47.57
2022-09-13 17:33:52.772,57.98
2022-09-13 17:33:53.774,47.93
2022-09-13 17:33:54.776,50.01
2022-09-13 17:33:55.778,49.13
2022-09-13 17:33:56.781,52.57
2022-09-13 17:33:57.783,51.69
2022-09-13 17:33:58.786,54.34
2022-09-13 17:33:59.788,50.28
2022-09-13 17:34:00.790,50.4
2022-09-13 17:34:01.793,61.38
2022-09-13 17:34:02.795,53.89
2022-09-13 17:34:03.798,48.64
2022-09-13 17:34:04.800,49.96
2022-09-13 17:34:05.803,52.11
2022-09-13 17:34:06.805,48.82
2022-09-13 17:34:07.807,49.31
2022-09-13 17:34:08.809,50.57
2022-09-13 17:34:09.812,49.22
2022-09-13 17:34:10.814,56.63
2022-09-13 17:34:11.816,51.26
2022-09-13 17:34:12.819,50.0
2022-09-13 17:34:13.822,49.7
2022-09-13 17:34:14.824,52.58
2022-09-13 17:34:15.826,51.03
2022-09-13 17:34:16.828,48.08
2022-09-13 17:34:17.830,49.36
2022-09-13 17:34:18.833,50.56
2022-09-13 17:34:19.835,49.68
2022-09-13 17:34:20.837,49.69
2022-09-13 17:34:21.840,52.97
2022-09-13 17:34:22.842,52.34
2022-09-13 17:34:23.844,49.67
2022-09-13 17:34:24.846,52.5
2022-09-13 17:34:25.849,52.26
2022-09-13 17:34:26.851,52.1
2022-09-13 17:34:27.854,52.22
2022-09-13 17:34:28.856,53.45
2022-09-13 17:34:29.858,51.6
2022-09-13 17:34:30.860,51.12
2022-09-13 17:34:31.863,52.47
2022-09-13 17:34:32.865,55.53
2022-09-13 17:34:33.867,51.33
2022-09-13 17:34:34.869,51.63
2022-09-13 17:34:35.872,51.31
2022-09-13 17:34:36.874,53.83
2022-09-13 17:34:37.876,54.21
2022-09-13 17:34:38.879,52.75
2022-09-13 17:34:39.881,53.15
2022-09-13 17:34:40.884,52.64
2022-09-13 17:34:41.886,53.4
2022-09-13 17:34:42.888,53.77
2022-09-13 17:34:43.890,53.54
2022-09-13 17:34:44.893,52.13
2022-09-13 17:34:45.895,53.43
2022-09-13 17:34:46.897,54.53
2022-09-13 17:34:47.899,53.13
2022-09-13 17:34:48.902,53.51
2022-09-13 17:34:49.904,52.0
2022-09-13 17:34:50.905,56.37
2022-09-13 17:34:51.908,53.03
2022-09-13 17:34:52.910,51.57
2022-09-13 17:34:53.913,52.11
2022-09-13 17:34:54.915,51.0
2022-09-13 17:34:55.917,52.95
2022-09-13 17:34:56.920,54.24
2022-09-13 17:34:57.922,54.34
2022-09-13 17:34:58.924,52.51
2022-09-13 17:34:59.927,52.82
2022-09-13 17:35:00.929,51.25
2022-09-13 17:35:01.931,51.04
2022-09-13 17:35:02.934,52.44
2022-09-13 17:35:03.936,52.13
2022-09-13 17:35:04.939,50.33
2022-09-13 17:35:05.942,50.9
2022-09-13 17:35:06.944,50.58
2022-09-13 17:35:07.946,50.25
2022-09-13 17:35:08.949,48.94
2022-09-13 17:35:09.951,49.12
2022-09-13 17:35:10.953,48.32
2022-09-13 17:35:11.956,50.6
2022-09-13 17:35:12.958,49.65
2022-09-13 17:35:13.960,48.38
2022-09-13 17:35:14.963,48.72
2022-09-13 17:35:15.965,49.63
2022-09-13 17:35:16.967,49.96
2022-09-13 17:35:17.969,55.85
2022-09-13 17:35:18.972,55.33
2022-09-13 17:35:19.974,58.07
2022-09-13 17:35:20.976,61.29
2022-09-13 17:35:21.978,61.46
2022-09-13 17:35:22.981,58.86
2022-09-13 17:35:23.983,55.4
2022-09-13 17:35:24.985,51.92
2022-09-13 17:35:25.987,52.05
2022-09-13 17:35:26.990,50.12
2022-09-13 17:35:27.992,50.58
2022-09-13 17:35:28.995,51.84
2022-09-13 17:35:29.997,52.75
2022-09-13 17:35:30.999,52.56
2022-09-13 17:35:32.002,50.58
2022-09-13 17:35:33.004,49.7
2022-09-13 17:35:34.006,49.17
2022-09-13 17:35:35.009,48.79
2022-09-13 17:35:36.011,49.03
2022-09-13 17:35:37.013,50.46
2022-09-13 17:35:38.015,52.27
2022-09-13 17:35:39.017,48.87
2022-09-13 17:35:40.020,47.13
2022-09-13 17:35:41.023,50.87
2022-09-13 17:35:42.025,51.85
2022-09-13 17:35:43.027,47.25
2022-09-13 17:35:44.030,48.21
2022-09-13 17:35:45.032,49.86
2022-09-13 17:35:46.035,50.15
2022-09-13 17:35:47.037,49.93
2022-09-13 17:35:48.039,48.72
2022-09-13 17:35:49.041,50.18
2022-09-13 17:35:50.044,48.85
2022-09-13 17:35:51.046,49.16
2022-09-13 17:35:52.048,47.99
2022-09-13 17:35:53.051,47.48
2022-09-13 17:35:54.053,48.13
2022-09-13 17:35:55.055,48.13
2022-09-13 17:35:56.058,48.38
2022-09-13 17:35:57.060,51.95
2022-09-13 17:35:58.063,49.34
2022-09-13 17:35:59.065,48.75
2022-09-13 17:36:00.068,47.13
2022-09-13 17:36:01.070,46.89
2022-09-13 17:36:02.072,48.49
2022-09-13 17:36:03.075,47.82
2022-09-13 17:36:04.077,49.54
2022-09-13 17:36:05.080,48.74
2022-09-13 17:36:06.082,52.54
2022-09-13 17:36:07.084,53.99
2022-09-13 17:36:08.087,52.49
2022-09-13 17:36:09.089,54.19
2022-09-13 17:36:10.092,55.77
2022-09-13 17:36:11.094,55.91
2022-09-13 17:36:12.097,52.93
2022-09-13 17:36:13.099,50.73
2022-09-13 17:36:14.101,49.42
2022-09-13 17:36:15.104,49.4
2022-09-13 17:36:16.106,51.04
2022-09-13 17:36:17.108,52.88
2022-09-13 17:36:18.109,52.7
2022-09-13 17:36:19.112,49.77
2022-09-13 17:36:20.113,52.49
2022-09-13 17:36:21.116,51.38
2022-09-13 17:36:22.118,50.7
2022-09-13 17:36:23.121,47.96
2022-09-13 17:36:24.123,48.62
2022-09-13 17:36:25.125,48.87
2022-09-13 17:36:26.128,46.75
2022-09-13 17:36:27.130,47.89
2022-09-13 17:36:28.132,46.88
2022-09-13 17:36:29.134,47.71
2022-09-13 17:36:30.137,47.93
2022-09-13 17:36:31.140,49.46
2022-09-13 17:36:32.142,50.29
2022-09-13 17:36:33.144,50.47
2022-09-13 17:36:34.148,47.98
2022-09-13 17:36:35.150,47.6
2022-09-13 17:36:36.152,47.96
2022-09-13 17:36:37.155,48.69
2022-09-13 17:36:38.157,50.95
2022-09-13 17:36:39.159,49.0
2022-09-13 17:36:40.162,50.12
2022-09-13 17:36:41.164,48.62
2022-09-13 17:36:42.166,52.02
2022-09-13 17:36:43.168,49.53
2022-09-13 17:36:44.171,47.51
2022-09-13 17:36:45.173,48.67
2022-09-13 17:36:46.176,49.59
2022-09-13 17:36:47.179,45.86
2022-09-13 17:36:48.181,47.69
2022-09-13 17:36:49.184,48.97
2022-09-13 17:36:50.186,49.1
2022-09-13 17:36:51.188,51.29
2022-09-13 17:36:52.191,49.32
2022-09-13 17:36:53.193,51.47
2022-09-13 17:36:54.196,52.79
2022-09-13 17:36:55.198,48.84
2022-09-13 17:36:56.201,50.88
2022-09-13 17:36:57.203,52.99
2022-09-13 17:36:58.205,49.76
2022-09-13 17:36:59.208,50.82
2022-09-13 17:37:00.210,52.45
2022-09-13 17:37:01.212,48.77
2022-09-13 17:37:02.215,49.7
2022-09-13 17:37:03.217,49.17
2022-09-13 17:37:04.219,48.9
2022-09-13 17:37:05.222,49.78
2022-09-13 17:37:06.223,49.78
2022-09-13 17:37:07.225,49.13
2022-09-13 17:37:08.228,49.4
2022-09-13 17:37:09.230,51.74
2022-09-13 17:37:10.232,49.87
2022-09-13 17:37:11.235,49.47
2022-09-13 17:37:12.237,45.48
2022-09-13 17:37:13.240,46.74
2022-09-13 17:37:14.242,48.04
2022-09-13 17:37:15.245,49.65
2022-09-13 17:37:16.247,50.01
2022-09-13 17:37:17.249,49.16
2022-09-13 17:37:18.251,48.65
2022-09-13 17:37:19.252,47.13
2022-09-13 17:37:20.254,48.69
2022-09-13 17:37:21.257,48.1
2022-09-13 17:37:22.259,47.74
2022-09-13 17:37:23.261,47.08
2022-09-13 17:37:24.264,47.1
2022-09-13 17:37:25.266,46.52
2022-09-13 17:37:26.269,45.99
2022-09-13 17:37:27.271,45.89
2022-09-13 17:37:28.273,49.76
2022-09-13 17:37:29.276,47.91
2022-09-13 17:37:30.278,48.38
2022-09-13 17:37:31.280,49.15
2022-09-13 17:37:32.282,47.0
2022-09-13 17:37:33.284,47.67
2022-09-13 17:37:34.287,46.47
2022-09-13 17:37:35.289,47.59
2022-09-13 17:37:36.291,48.49
2022-09-13 17:37:37.293,46.73
2022-09-13 17:37:38.296,51.53
2022-09-13 17:37:39.298,48.23
2022-09-13 17:37:40.300,46.97
2022-09-13 17:37:41.303,46.37
2022-09-13 17:37:42.305,48.14
2022-09-13 17:37:43.307,48.6
2022-09-13 17:37:44.309,47.28
2022-09-13 17:37:45.312,49.34
2022-09-13 17:37:46.314,53.85
2022-09-13 17:37:47.316,50.4
2022-09-13 17:37:48.318,52.86
2022-09-13 17:37:49.320,48.04
2022-09-13 17:37:50.323,49.55
2022-09-13 17:37:51.325,48.01
2022-09-13 17:37:52.327,49.38
2022-09-13 17:37:53.329,49.53
2022-09-13 17:37:54.331,50.08
2022-09-13 17:37:55.333,50.71
2022-09-13 17:37:56.335,48.7
2022-09-13 17:37:57.338,48.15
2022-09-13 17:37:58.340,50.9
2022-09-13 17:37:59.342,48.7
2022-09-13 17:38:00.344,47.89
2022-09-13 17:38:01.346,48.19
2022-09-13 17:38:02.348,48.33
2022-09-13 17:38:03.350,48.22
2022-09-13 17:38:04.352,49.35
2022-09-13 17:38:05.355,54.38
2022-09-13 17:38:06.357,50.64
2022-09-13 17:38:07.359,48.53
2022-09-13 17:38:08.361,50.47
2022-09-13 17:38:09.364,52.39
2022-09-13 17:38:10.366,50.58
2022-09-13 17:38:11.368,48.23
2022-09-13 17:38:12.370,47.54
2022-09-13 17:38:13.372,47.51
2022-09-13 17:38:14.375,47.72
2022-09-13 17:38:15.377,48.65
2022-09-13 17:38:16.379,48.51
2022-09-13 17:38:17.381,49.14
2022-09-13 17:38:18.383,48.54
2022-09-13 17:38:19.385,47.07
2022-09-13 17:38:20.387,47.6
2022-09-13 17:38:21.389,49.63
2022-09-13 17:38:22.391,52.23
2022-09-13 17:38:23.393,49.71
2022-09-13 17:38:24.396,52.24
2022-09-13 17:38:25.398,50.35
2022-09-13 17:38:26.400,53.63
2022-09-13 17:38:27.403,49.76
2022-09-13 17:38:28.405,55.04
2022-09-13 17:38:29.408,50.79
2022-09-13 17:38:30.410,51.36
2022-09-13 17:38:31.413,50.57
2022-09-13 17:38:32.415,52.48
2022-09-13 17:38:33.417,51.29
2022-09-13 17:38:34.419,52.35
2022-09-13 17:38:35.422,51.0
2022-09-13 17:38:36.424,51.14
2022-09-13 17:38:37.426,53.23
2022-09-13 17:38:38.429,49.98
2022-09-13 17:38:39.431,49.31
2022-09-13 17:38:40.433,47.98
2022-09-13 17:38:41.435,47.75
2022-09-13 17:38:42.437,47.82
2022-09-13 17:38:43.439,47.74
2022-09-13 17:38:44.441,47.09
2022-09-13 17:38:45.444,48.45
2022-09-13 17:38:46.446,48.24
2022-09-13 17:38:47.448,49.06
2022-09-13 17:38:48.451,48.49
2022-09-13 17:38:49.453,46.61
2022-09-13 17:38:50.455,55.09
2022-09-13 17:38:51.458,51.39
2022-09-13 17:38:52.460,50.57
2022-09-13 17:38:53.462,52.81
2022-09-13 17:38:54.465,46.72
2022-09-13 17:38:55.467,49.18
2022-09-13 17:38:56.470,46.9
2022-09-13 17:38:57.472,52.17
2022-09-13 17:38:58.474,48.61
2022-09-13 17:38:59.477,48.08
2022-09-13 17:39:00.479,47.54
2022-09-13 17:39:01.481,46.42
2022-09-13 17:39:02.483,45.69
2022-09-13 17:39:03.486,50.88
2022-09-13 17:39:04.488,48.68
2022-09-13 17:39:05.490,46.69
2022-09-13 17:39:06.493,46.93
2022-09-13 17:39:07.495,46.38
2022-09-13 17:39:08.498,46.99
2022-09-13 17:39:09.500,46.11
2022-09-13 17:39:10.502,45.96
2022-09-13 17:39:11.505,46.86
2022-09-13 17:39:12.507,49.02
2022-09-13 17:39:13.509,49.64
2022-09-13 17:39:14.511,49.27
2022-09-13 17:39:15.514,46.81
2022-09-13 17:39:16.516,47.5
2022-09-13 17:39:17.518,49.44
2022-09-13 17:39:18.520,51.07
2022-09-13 17:39:19.523,47.9
2022-09-13 17:39:20.525,46.09
2022-09-13 17:39:21.528,45.66
2022-09-13 17:39:22.530,46.36
2022-09-13 17:39:23.533,45.11
2022-09-13 17:39:24.535,45.98
2022-09-13 17:39:25.537,46.47
2022-09-13 17:39:26.539,45.82
2022-09-13 17:39:27.542,45.74
2022-09-13 17:39:28.544,46.99
2022-09-13 17:39:29.546,47.33
2022-09-13 17:39:30.549,46.79
2022-09-13 17:39:31.551,46.71
2022-09-13 17:39:32.554,47.0
2022-09-13 17:39:33.556,54.71
2022-09-13 17:39:34.559,46.95
2022-09-13 17:39:35.561,47.15
2022-09-13 17:39:36.564,47.0
2022-09-13 17:39:37.566,48.93
2022-09-13 17:39:38.569,48.57
2022-09-13 17:39:39.571,47.8
2022-09-13 17:39:40.573,47.2
2022-09-13 17:39:41.576,51.71
2022-09-13 17:39:42.578,48.68
2022-09-13 17:39:43.581,52.77
2022-09-13 17:39:44.583,50.03
2022-09-13 17:39:45.586,51.07
2022-09-13 17:39:46.589,48.33
2022-09-13 17:39:47.591,49.17
2022-09-13 17:39:48.593,51.56
2022-09-13 17:39:49.596,57.2
2022-09-13 17:39:50.598,59.94
2022-09-13 17:39:51.601,65.08
2022-09-13 17:39:52.603,64.89
2022-09-13 17:39:53.605,60.77
2022-09-13 17:39:54.607,57.07
2022-09-13 17:39:55.609,50.73
2022-09-13 17:39:56.612,51.32
2022-09-13 17:39:57.614,48.68
2022-09-13 17:39:58.616,48.92
2022-09-13 17:39:59.619,48.6
2022-09-13 17:40:00.621,49.5
2022-09-13 17:40:01.623,49.56
2022-09-13 17:40:02.626,52.44
2022-09-13 17:40:03.628,52.35
2022-09-13 17:40:04.631,52.15
2022-09-13 17:40:05.632,52.04
2022-09-13 17:40:06.634,52.57
2022-09-13 17:40:07.636,55.98
2022-09-13 17:40:08.639,53.83
2022-09-13 17:40:09.641,53.87
2022-09-13 17:40:10.644,53.07
2022-09-13 17:40:11.646,51.87
2022-09-13 17:40:12.649,51.74
2022-09-13 17:40:13.651,50.66
2022-09-13 17:40:14.654,51.33
2022-09-13 17:40:15.656,53.88
2022-09-13 17:40:16.659,53.04
2022-09-13 17:40:17.661,51.39
2022-09-13 17:40:18.664,51.06
2022-09-13 17:40:19.666,50.09
2022-09-13 17:40:20.668,51.74
2022-09-13 17:40:21.670,50.37
2022-09-13 17:40:22.672,48.48
2022-09-13 17:40:23.675,49.8
2022-09-13 17:40:24.677,51.68
2022-09-13 17:40:25.680,49.77
2022-09-13 17:40:26.682,52.46
2022-09-13 17:40:27.685,52.68
2022-09-13 17:40:28.687,55.98
2022-09-13 17:40:29.689,54.94
2022-09-13 17:40:30.692,56.97
2022-09-13 17:40:31.694,56.66
2022-09-13 17:40:32.696,55.53
2022-09-13 17:40:33.698,53.06
2022-09-13 17:40:34.701,51.53
2022-09-13 17:40:35.703,51.02
2022-09-13 17:40:36.705,50.1
2022-09-13 17:40:37.708,46.71
2022-09-13 17:40:38.711,47.95
2022-09-13 17:40:39.713,46.49
2022-09-13 17:40:40.715,44.88
2022-09-13 17:40:41.718,45.49
2022-09-13 17:40:42.720,47.12
2022-09-13 17:40:43.723,51.72
2022-09-13 17:40:44.724,51.28
2022-09-13 17:40:45.727,47.82
2022-09-13 17:40:46.729,46.15
2022-09-13 17:40:47.731,46.14
2022-09-13 17:40:48.733,49.98
2022-09-13 17:40:49.735,51.69
2022-09-13 17:40:50.738,47.41
2022-09-13 17:40:51.740,47.21
2022-09-13 17:40:52.743,46.51
2022-09-13 17:40:53.745,45.96
2022-09-13 17:40:54.747,49.04
2022-09-13 17:40:55.749,45.65
2022-09-13 17:40:56.752,45.73
2022-09-13 17:40:57.754,46.7
2022-09-13 17:40:58.756,46.29
2022-09-13 17:40:59.759,50.74
2022-09-13 17:41:00.761,46.06
2022-09-13 17:41:01.764,46.1
2022-09-13 17:41:02.766,48.68
2022-09-13 17:41:03.768,53.3
2022-09-13 17:41:04.771,50.62
2022-09-13 17:41:05.773,50.27
2022-09-13 17:41:06.775,48.55
2022-09-13 17:41:07.778,54.56
2022-09-13 17:41:08.780,52.93
2022-09-13 17:41:09.782,48.74
2022-09-13 17:41:10.784,47.75
2022-09-13 17:41:11.787,48.17
2022-09-13 17:41:12.789,49.91
2022-09-13 17:41:13.791,47.37
2022-09-13 17:41:14.793,46.95
2022-09-13 17:41:15.795,48.15
2022-09-13 17:41:16.797,51.21
2022-09-13 17:41:17.800,48.19
2022-09-13 17:41:18.802,49.89
2022-09-13 17:41:19.804,50.33
2022-09-13 17:41:20.807,50.62
2022-09-13 17:41:21.809,54.6
2022-09-13 17:41:22.811,52.42
2022-09-13 17:41:23.814,50.97
2022-09-13 17:41:24.816,52.36
2022-09-13 17:41:25.818,49.86
2022-09-13 17:41:26.821,50.75
2022-09-13 17:41:27.823,51.06
2022-09-13 17:41:28.826,55.82
2022-09-13 17:41:29.829,54.74
2022-09-13 17:41:30.831,52.71
2022-09-13 17:41:31.834,53.0
2022-09-13 17:41:32.836,51.68
2022-09-13 17:41:33.839,50.74
2022-09-13 17:41:34.841,48.56
2022-09-13 17:41:35.842,51.33
2022-09-13 17:41:36.844,50.12
2022-09-13 17:41:37.847,52.33
2022-09-13 17:41:38.849,51.59
2022-09-13 17:41:39.852,50.48
2022-09-13 17:41:40.854,47.92
2022-09-13 17:41:41.856,48.74
2022-09-13 17:41:42.858,49.53
2022-09-13 17:41:43.861,50.51
2022-09-13 17:41:44.863,51.23
2022-09-13 17:41:45.865,51.65
2022-09-13 17:41:46.868,50.03
2022-09-13 17:41:47.870,53.33
2022-09-13 17:41:48.872,51.28
2022-09-13 17:41:49.875,54.48
2022-09-13 17:41:50.877,51.53
2022-09-13 17:41:51.879,49.54
2022-09-13 17:41:52.881,48.89
2022-09-13 17:41:53.883,47.33
2022-09-13 17:41:54.886,46.73
2022-09-13 17:41:55.888,49.27
2022-09-13 17:41:56.890,47.65
2022-09-13 17:41:57.893,49.0
2022-09-13 17:41:58.895,48.47
2022-09-13 17:41:59.897,47.84
2022-09-13 17:42:00.899,48.48
2022-09-13 17:42:01.902,47.75
2022-09-13 17:42:02.904,47.05
2022-09-13 17:42:03.912,47.44
2022-09-13 17:42:04.914,48.48
2022-09-13 17:42:05.917,49.74
2022-09-13 17:42:06.919,49.29
2022-09-13 17:42:07.921,54.04
2022-09-13 17:42:08.924,57.9
2022-09-13 17:42:09.926,56.89
2022-09-13 17:42:10.928,54.78
2022-09-13 17:42:11.930,54.36
2022-09-13 17:42:12.932,55.55
2022-09-13 17:42:13.934,54.76
2022-09-13 17:42:14.936,52.42
2022-09-13 17:42:15.939,50.33
2022-09-13 17:42:16.941,48.77
2022-09-13 17:42:17.943,49.35
2022-09-13 17:42:18.945,49.06
2022-09-13 17:42:19.948,49.92
2022-09-13 17:42:20.950,48.34
2022-09-13 17:42:21.952,48.95
2022-09-13 17:42:22.954,49.13
2022-09-13 17:42:23.956,49.1
2022-09-13 17:42:24.959,48.96
2022-09-13 17:42:25.961,48.37
2022-09-13 17:42:26.962,47.3
2022-09-13 17:42:27.964,47.05
2022-09-13 17:42:28.966,48.9
2022-09-13 17:42:29.968,47.17
2022-09-13 17:42:30.971,49.49
2022-09-13 17:42:31.973,47.67
2022-09-13 17:42:32.976,49.97
2022-09-13 17:42:33.978,49.99
2022-09-13 17:42:34.980,51.36
2022-09-13 17:42:35.982,51.22
2022-09-13 17:42:36.984,49.39
2022-09-13 17:42:37.986,49.35
2022-09-13 17:42:38.988,48.21
2022-09-13 17:42:39.991,47.38
2022-09-13 17:42:40.993,48.61
2022-09-13 17:42:41.995,49.51
2022-09-13 17:42:42.997,48.54
2022-09-13 17:42:44.000,49.47
2022-09-13 17:42:45.002,47.87
2022-09-13 17:42:46.010,46.74
2022-09-13 17:42:47.013,46.06
2022-09-13 17:42:48.015,46.59
2022-09-13 17:42:49.017,46.76
2022-09-13 17:42:50.020,47.0
2022-09-13 17:42:51.022,47.04
2022-09-13 17:42:52.024,46.73
2022-09-13 17:42:53.026,46.62
2022-09-13 17:42:54.028,47.16
2022-09-13 17:42:55.030,47.93
2022-09-13 17:42:56.032,47.79
2022-09-13 17:42:57.034,47.27
2022-09-13 17:42:58.037,47.56
2022-09-13 17:42:59.038,48.65
2022-09-13 17:43:00.041,46.97
2022-09-13 17:43:01.043,51.84
2022-09-13 17:43:02.045,50.6
2022-09-13 17:43:03.047,52.28
2022-09-13 17:43:04.049,48.31
2022-09-13 17:43:05.052,49.38
2022-09-13 17:43:06.054,50.33
2022-09-13 17:43:07.056,49.47
2022-09-13 17:43:08.059,50.51
2022-09-13 17:43:09.061,49.27
2022-09-13 17:43:10.064,49.29
2022-09-13 17:43:11.066,53.98
2022-09-13 17:43:12.069,51.18
2022-09-13 17:43:13.071,50.39
2022-09-13 17:43:14.073,53.19
2022-09-13 17:43:15.076,51.62
2022-09-13 17:43:16.078,49.89
2022-09-13 17:43:17.080,50.95
2022-09-13 17:43:18.082,49.88
2022-09-13 17:43:19.084,52.98
2022-09-13 17:43:20.087,48.05
2022-09-13 17:43:21.089,47.69
2022-09-13 17:43:22.091,47.97
2022-09-13 17:43:23.093,49.01
2022-09-13 17:43:24.095,47.92
2022-09-13 17:43:25.098,47.7
2022-09-13 17:43:26.100,47.66
2022-09-13 17:43:27.102,48.66
2022-09-13 17:43:28.105,49.32
2022-09-13 17:43:29.107,48.57
2022-09-13 17:43:30.109,49.55
2022-09-13 17:43:31.112,50.88
2022-09-13 17:43:32.114,53.75
2022-09-13 17:43:33.116,48.12
2022-09-13 17:43:34.118,49.52
2022-09-13 17:43:35.121,47.82
2022-09-13 17:43:36.123,48.09
2022-09-13 17:43:37.126,51.09
2022-09-13 17:43:38.128,51.38
2022-09-13 17:43:39.130,50.16
2022-09-13 17:43:40.132,48.69
2022-09-13 17:43:41.135,50.69
2022-09-13 17:43:42.137,52.29
2022-09-13 17:43:43.139,52.45
2022-09-13 17:43:44.142,54.4
2022-09-13 17:43:45.144,50.72
2022-09-13 17:43:46.146,51.86
2022-09-13 17:43:47.149,53.4
2022-09-13 17:43:48.151,52.53
2022-09-13 17:43:49.154,51.71
2022-09-13 17:43:50.156,51.98
2022-09-13 17:43:51.158,51.26
2022-09-13 17:43:52.161,51.59
2022-09-13 17:43:53.163,51.76
2022-09-13 17:43:54.165,50.06
2022-09-13 17:43:55.168,50.71
2022-09-13 17:43:56.170,52.44
2022-09-13 17:43:57.172,52.03
2022-09-13 17:43:58.175,48.91
2022-09-13 17:43:59.177,48.9
2022-09-13 17:44:00.180,48.81
2022-09-13 17:44:01.182,48.59
2022-09-13 17:44:02.185,47.76
2022-09-13 17:44:03.187,47.59
2022-09-13 17:44:04.190,51.11
2022-09-13 17:44:05.192,50.11
2022-09-13 17:44:06.194,52.39
2022-09-13 17:44:07.196,52.75
2022-09-13 17:44:08.199,53.54
2022-09-13 17:44:09.201,54.91
2022-09-13 17:44:10.203,53.67
2022-09-13 17:44:11.205,53.06
2022-09-13 17:44:12.208,51.15
2022-09-13 17:44:13.210,50.54
2022-09-13 17:44:14.212,48.99
2022-09-13 17:44:15.215,47.71
2022-09-13 17:44:16.217,48.91
2022-09-13 17:44:17.219,47.71
2022-09-13 17:44:18.221,49.73
2022-09-13 17:44:19.223,49.37
2022-09-13 17:44:20.225,49.12
2022-09-13 17:44:21.228,49.59
2022-09-13 17:44:22.230,51.29
2022-09-13 17:44:23.232,50.16
2022-09-13 17:44:24.234,50.72
2022-09-13 17:44:25.237,50.86
2022-09-13 17:44:26.239,52.68
2022-09-13 17:44:27.242,52.92
2022-09-13 17:44:28.244,50.84
2022-09-13 17:44:29.247,50.99
2022-09-13 17:44:30.249,50.63
2022-09-13 17:44:31.251,51.1
2022-09-13 17:44:32.254,48.48
2022-09-13 17:44:33.256,48.83
2022-09-13 17:44:34.258,50.1
2022-09-13 17:44:35.260,52.21
2022-09-13 17:44:36.263,49.48
2022-09-13 17:44:37.270,51.75
2022-09-13 17:44:38.272,49.98
2022-09-13 17:44:39.275,50.35
2022-09-13 17:44:40.277,48.66
2022-09-13 17:44:41.279,49.64
2022-09-13 17:44:42.281,51.02
2022-09-13 17:44:43.283,49.23
2022-09-13 17:44:44.286,48.95
2022-09-13 17:44:45.288,48.56
2022-09-13 17:44:46.290,49.22
2022-09-13 17:44:47.293,52.6
2022-09-13 17:44:48.295,50.22
2022-09-13 17:44:49.297,52.76
2022-09-13 17:44:50.299,53.93
2022-09-13 17:44:51.302,54.04
2022-09-13 17:44:52.304,57.1
2022-09-13 17:44:53.307,55.95
2022-09-13 17:44:54.309,52.14
2022-09-13 17:44:55.312,57.7
2022-09-13 17:44:56.314,53.93
2022-09-13 17:44:57.316,52.52
2022-09-13 17:44:58.319,53.31
2022-09-13 17:44:59.321,57.01
2022-09-13 17:45:00.324,50.56
2022-09-13 17:45:01.326,50.17
2022-09-13 17:45:02.328,47.68
2022-09-13 17:45:03.331,50.03
2022-09-13 17:45:04.333,50.1
2022-09-13 17:45:05.335,55.68
2022-09-13 17:45:06.338,54.6
2022-09-13 17:45:07.340,51.58
2022-09-13 17:45:08.342,53.19
2022-09-13 17:45:09.345,53.22
2022-09-13 17:45:10.347,54.42
2022-09-13 17:45:11.349,48.35
2022-09-13 17:45:12.351,50.42
2022-09-13 17:45:13.354,48.49
2022-09-13 17:45:14.356,54.75
2022-09-13 17:45:15.358,55.83
2022-09-13 17:45:16.360,53.92
2022-09-13 17:45:17.361,50.96
2022-09-13 17:45:18.364,50.86
2022-09-13 17:45:19.366,49.39
2022-09-13 17:45:20.368,50.32
2022-09-13 17:45:21.371,52.3
2022-09-13 17:45:22.373,52.71
2022-09-13 17:45:23.375,49.54
2022-09-13 17:45:24.377,50.04
2022-09-13 17:45:25.380,49.85
2022-09-13 17:45:26.382,48.84
2022-09-13 17:45:27.384,49.4
2022-09-13 17:45:28.387,52.63
2022-09-13 17:45:29.389,56.32
2022-09-13 17:45:30.391,50.87
2022-09-13 17:45:31.394,51.2
2022-09-13 17:45:32.397,50.99
2022-09-13 17:45:33.399,52.08
2022-09-13 17:45:34.402,52.27
2022-09-13 17:45:35.405,53.19
2022-09-13 17:45:36.407,51.48
2022-09-13 17:45:37.409,50.97
2022-09-13 17:45:38.412,52.44
2022-09-13 17:45:39.414,56.31
2022-09-13 17:45:40.416,54.99
2022-09-13 17:45:41.419,54.32
2022-09-13 17:45:42.421,54.35
2022-09-13 17:45:43.424,51.56
2022-09-13 17:45:44.427,50.49
2022-09-13 17:45:45.429,49.61
2022-09-13 17:45:46.431,50.8
2022-09-13 17:45:47.434,50.62
2022-09-13 17:45:48.436,49.21
2022-09-13 17:45:49.438,50.14
2022-09-13 17:45:50.441,49.99
2022-09-13 17:45:51.442,50.59
2022-09-13 17:45:52.445,50.83
2022-09-13 17:45:53.447,49.85
2022-09-13 17:45:54.449,49.87
2022-09-13 17:45:55.451,49.13
2022-09-13 17:45:56.454,48.45
2022-09-13 17:45:57.457,48.87
2022-09-13 17:45:58.459,49.93
2022-09-13 17:45:59.462,50.26
2022-09-13 17:46:00.464,50.84
2022-09-13 17:46:01.467,47.99
2022-09-13 17:46:02.469,48.15
2022-09-13 17:46:03.471,48.64
2022-09-13 17:46:04.473,48.83
2022-09-13 17:46:05.476,52.47
2022-09-13 17:46:06.478,48.54
2022-09-13 17:46:07.480,48.43
2022-09-13 17:46:08.483,53.32
2022-09-13 17:46:09.485,50.64
2022-09-13 17:46:10.488,49.54
2022-09-13 17:46:11.490,49.07
2022-09-13 17:46:12.493,48.96
2022-09-13 17:46:13.495,49.82
2022-09-13 17:46:14.498,48.35
2022-09-13 17:46:15.500,48.29
2022-09-13 17:46:16.502,54.02
2022-09-13 17:46:17.504,49.18
2022-09-13 17:46:18.506,58.02
2022-09-13 17:46:19.508,52.13
2022-09-13 17:46:20.511,49.97
2022-09-13 17:46:21.513,50.01
2022-09-13 17:46:22.516,48.49
2022-09-13 17:46:23.518,51.14
2022-09-13 17:46:24.520,51.34
2022-09-13 17:46:25.522,55.51
2022-09-13 17:46:26.525,52.56
2022-09-13 17:46:27.527,56.38
2022-09-13 17:46:28.529,51.83
2022-09-13 17:46:29.532,50.6
2022-09-13 17:46:30.534,50.16
2022-09-13 17:46:31.536,48.81
2022-09-13 17:46:32.538,48.25
2022-09-13 17:46:33.540,49.32
2022-09-13 17:46:34.543,49.24
2022-09-13 17:46:35.545,50.44
2022-09-13 17:46:36.547,50.44
2022-09-13 17:46:37.549,50.29
2022-09-13 17:46:38.551,51.34
2022-09-13 17:46:39.553,51.23
2022-09-13 17:46:40.556,51.74
2022-09-13 17:46:41.558,56.08
2022-09-13 17:46:42.560,49.55
2022-09-13 17:46:43.562,50.77
2022-09-13 17:46:44.564,50.47
2022-09-13 17:46:45.566,50.15
2022-09-13 17:46:46.568,49.9
2022-09-13 17:46:47.571,50.26
2022-09-13 17:46:48.573,51.44
2022-09-13 17:46:49.576,51.75
2022-09-13 17:46:50.578,53.02
2022-09-13 17:46:51.580,54.6
2022-09-13 17:46:52.582,51.56
2022-09-13 17:46:53.585,50.82
2022-09-13 17:46:54.587,48.92
2022-09-13 17:46:55.589,50.48
2022-09-13 17:46:56.591,51.46
2022-09-13 17:46:57.593,51.82
2022-09-13 17:46:58.595,52.4
2022-09-13 17:46:59.598,53.69
2022-09-13 17:47:00.600,54.7
2022-09-13 17:47:01.602,54.44
2022-09-13 17:47:02.604,50.47
2022-09-13 17:47:03.607,51.52
2022-09-13 17:47:04.609,49.09
2022-09-13 17:47:05.611,52.41
2022-09-13 17:47:06.613,54.8
2022-09-13 17:47:07.615,52.21
2022-09-13 17:47:08.618,52.91
2022-09-13 17:47:09.620,49.57
2022-09-13 17:47:10.622,50.38
2022-09-13 17:47:11.624,50.46
2022-09-13 17:47:12.626,50.07
2022-09-13 17:47:13.629,49.68
2022-09-13 17:47:14.631,53.21
2022-09-13 17:47:15.634,51.21
2022-09-13 17:47:16.636,51.44
2022-09-13 17:47:17.637,53.26
2022-09-13 17:47:18.640,51.96
2022-09-13 17:47:19.642,52.81
2022-09-13 17:47:20.644,53.36
2022-09-13 17:47:21.646,54.39
2022-09-13 17:47:22.648,53.24
2022-09-13 17:47:23.651,54.69
2022-09-13 17:47:24.653,54.43
2022-09-13 17:47:25.656,55.02
2022-09-13 17:47:26.658,54.4
2022-09-13 17:47:27.661,53.64
2022-09-13 17:47:28.663,52.86
2022-09-13 17:47:29.665,55.04
2022-09-13 17:47:30.668,56.54
2022-09-13 17:47:31.669,51.19
2022-09-13 17:47:32.672,54.95
2022-09-13 17:47:33.674,52.11
2022-09-13 17:47:34.676,51.39
2022-09-13 17:47:35.678,51.66
2022-09-13 17:47:36.680,51.45
2022-09-13 17:47:37.682,50.06
2022-09-13 17:47:38.684,52.64
2022-09-13 17:47:39.687,53.18
2022-09-13 17:47:40.689,55.27
2022-09-13 17:47:41.691,55.99
2022-09-13 17:47:42.694,56.52
2022-09-13 17:47:43.696,59.25
2022-09-13 17:47:44.698,58.94
2022-09-13 17:47:45.700,57.87
2022-09-13 17:47:46.702,54.65
2022-09-13 17:47:47.705,55.08
2022-09-13 17:47:48.707,54.71
2022-09-13 17:47:49.709,52.3
2022-09-13 17:47:50.711,52.09
2022-09-13 17:47:51.713,51.36
2022-09-13 17:47:52.716,50.15
2022-09-13 17:47:53.718,51.05
2022-09-13 17:47:54.720,51.82
2022-09-13 17:47:55.722,50.42
2022-09-13 17:47:56.725,48.56
2022-09-13 17:47:57.727,50.05
2022-09-13 17:47:58.730,50.18
2022-09-13 17:47:59.732,53.4
2022-09-13 17:48:00.734,62.18
2022-09-13 17:48:01.736,50.43
2022-09-13 17:48:02.739,49.27
2022-09-13 17:48:03.741,47.06
2022-09-13 17:48:04.744,48.51
2022-09-13 17:48:05.746,48.75
2022-09-13 17:48:06.749,49.74
2022-09-13 17:48:07.751,50.62
2022-09-13 17:48:08.754,50.98
2022-09-13 17:48:09.756,51.6
2022-09-13 17:48:10.758,50.14
2022-09-13 17:48:11.761,49.58
2022-09-13 17:48:12.763,51.18
2022-09-13 17:48:13.765,52.52
2022-09-13 17:48:14.767,51.17
2022-09-13 17:48:15.770,50.49
2022-09-13 17:48:16.772,51.48
2022-09-13 17:48:17.774,49.76
2022-09-13 17:48:18.776,53.67
2022-09-13 17:48:19.778,52.27
2022-09-13 17:48:20.781,52.06
2022-09-13 17:48:21.783,49.83
2022-09-13 17:48:22.785,52.04
2022-09-13 17:48:23.787,51.79
2022-09-13 17:48:24.790,51.67
2022-09-13 17:48:25.792,53.57
2022-09-13 17:48:26.794,54.53
2022-09-13 17:48:27.796,50.51
2022-09-13 17:48:28.798,49.79
2022-09-13 17:48:29.801,50.43
2022-09-13 17:48:30.803,50.09
2022-09-13 17:48:31.806,53.68
2022-09-13 17:48:32.808,49.89
2022-09-13 17:48:33.811,49.5
2022-09-13 17:48:34.813,51.56
2022-09-13 17:48:35.816,55.15
2022-09-13 17:48:36.818,52.2
2022-09-13 17:48:37.820,54.39
2022-09-13 17:48:38.822,52.91
2022-09-13 17:48:39.825,53.24
2022-09-13 17:48:40.827,53.74
2022-09-13 17:48:41.829,52.27
2022-09-13 17:48:42.832,51.48
2022-09-13 17:48:43.834,51.54
2022-09-13 17:48:44.836,51.57
2022-09-13 17:48:45.838,51.24
2022-09-13 17:48:46.840,50.04
2022-09-13 17:48:47.843,49.77
2022-09-13 17:48:48.845,51.7
2022-09-13 17:48:49.847,50.93
2022-09-13 17:48:50.850,52.16
2022-09-13 17:48:51.851,55.21
2022-09-13 17:48:52.854,49.78
2022-09-13 17:48:53.856,49.97
2022-09-13 17:48:54.858,51.64
2022-09-13 17:48:55.862,52.87
2022-09-13 17:48:56.864,50.01
2022-09-13 17:48:57.866,52.47
2022-09-13 17:48:58.869,55.44
2022-09-13 17:48:59.871,51.16
2022-09-13 17:49:00.874,53.12
2022-09-13 17:49:01.876,52.8
2022-09-13 17:49:02.878,54.07
2022-09-13 17:49:03.881,52.57
2022-09-13 17:49:04.883,52.4
2022-09-13 17:49:05.885,54.21
2022-09-13 17:49:06.887,50.96
2022-09-13 17:49:07.889,52.15
2022-09-13 17:49:08.892,50.32
2022-09-13 17:49:09.894,50.41
2022-09-13 17:49:10.896,52.17
2022-09-13 17:49:11.899,50.26
2022-09-13 17:49:12.901,50.44
2022-09-13 17:49:13.904,51.65
2022-09-13 17:49:14.906,50.52
2022-09-13 17:49:15.908,52.69
2022-09-13 17:49:16.910,52.17
2022-09-13 17:49:17.912,51.5
2022-09-13 17:49:18.915,52.17
2022-09-13 17:49:19.917,50.6
2022-09-13 17:49:20.919,51.18
2022-09-13 17:49:21.922,49.4
2022-09-13 17:49:22.924,49.69
2022-09-13 17:49:23.927,53.18
2022-09-13 17:49:24.929,51.82
2022-09-13 17:49:25.931,52.42
2022-09-13 17:49:26.933,52.34
2022-09-13 17:49:27.936,49.17
2022-09-13 17:49:28.938,48.99
2022-09-13 17:49:29.940,49.13
2022-09-13 17:49:30.943,51.75
2022-09-13 17:49:31.945,50.41
2022-09-13 17:49:32.948,51.06
2022-09-13 17:49:33.950,52.13
2022-09-13 17:49:34.953,54.84
2022-09-13 17:49:35.955,53.9
2022-09-13 17:49:36.957,56.52
2022-09-13 17:49:37.959,52.85
2022-09-13 17:49:38.962,52.92
2022-09-13 17:49:39.964,51.48
2022-09-13 17:49:40.966,50.68
2022-09-13 17:49:41.968,52.69
2022-09-13 17:49:42.970,49.13
2022-09-13 17:49:43.972,51.79
2022-09-13 17:49:44.975,50.77
2022-09-13 17:49:45.978,51.44
2022-09-13 17:49:46.980,51.61
2022-09-13 17:49:47.982,53.0
2022-09-13 17:49:48.984,55.56
2022-09-13 17:49:49.986,51.77
2022-09-13 17:49:50.989,49.71
2022-09-13 17:49:51.991,50.5
2022-09-13 17:49:52.993,51.26
2022-09-13 17:49:53.996,51.25
2022-09-13 17:49:54.998,50.66
2022-09-13 17:49:56.000,51.72
2022-09-13 17:49:57.003,49.83
2022-09-13 17:49:58.005,51.07
2022-09-13 17:49:59.008,50.95
2022-09-13 17:50:00.010,50.23
2022-09-13 17:50:01.012,49.76
2022-09-13 17:50:02.014,51.85
2022-09-13 17:50:03.017,50.63
2022-09-13 17:50:04.019,50.54
2022-09-13 17:50:05.021,51.38
2022-09-13 17:50:06.024,50.3
2022-09-13 17:50:07.026,50.58
2022-09-13 17:50:08.028,53.0
2022-09-13 17:50:09.031,54.17
2022-09-13 17:50:10.033,55.31
2022-09-13 17:50:11.034,57.71
2022-09-13 17:50:12.037,56.69
2022-09-13 17:50:13.039,58.02
2022-09-13 17:50:14.042,59.28
2022-09-13 17:50:15.044,61.84
2022-09-13 17:50:16.046,61.09
2022-09-13 17:50:17.048,59.54
2022-09-13 17:50:18.050,56.69
2022-09-13 17:50:19.052,56.94
2022-09-13 17:50:20.054,53.92
2022-09-13 17:50:21.056,55.35
2022-09-13 17:50:22.058,53.18
2022-09-13 17:50:23.061,53.67
2022-09-13 17:50:24.063,56.88
2022-09-13 17:50:25.066,53.11
2022-09-13 17:50:26.068,53.17
2022-09-13 17:50:27.070,52.09
2022-09-13 17:50:28.073,52.64
2022-09-13 17:50:29.075,53.09
2022-09-13 17:50:30.077,54.0
2022-09-13 17:50:31.080,52.09
2022-09-13 17:50:32.082,51.38
2022-09-13 17:50:33.085,51.57
2022-09-13 17:50:34.087,52.93
2022-09-13 17:50:35.089,54.47
2022-09-13 17:50:36.091,52.68
2022-09-13 17:50:37.093,51.5
2022-09-13 17:50:38.096,56.9
2022-09-13 17:50:39.098,52.07
2022-09-13 17:50:40.101,52.01
2022-09-13 17:50:41.103,54.48
2022-09-13 17:50:42.106,54.56
2022-09-13 17:50:43.108,52.36
2022-09-13 17:50:44.109,51.46
2022-09-13 17:50:45.112,51.4
2022-09-13 17:50:46.114,52.31
2022-09-13 17:50:47.117,54.35
2022-09-13 17:50:48.119,52.75
2022-09-13 17:50:49.121,57.39
2022-09-13 17:50:50.123,54.42
2022-09-13 17:50:51.126,58.25
2022-09-13 17:50:52.128,56.82
2022-09-13 17:50:53.131,53.55
2022-09-13 17:50:54.132,51.71
2022-09-13 17:50:55.135,51.84
2022-09-13 17:50:56.137,50.85
2022-09-13 17:50:57.139,52.09
2022-09-13 17:50:58.142,52.32
2022-09-13 17:50:59.144,51.43
2022-09-13 17:51:00.146,53.23
2022-09-13 17:51:01.148,54.11
2022-09-13 17:51:02.151,54.46
2022-09-13 17:51:03.154,52.68
2022-09-13 17:51:04.156,53.93
2022-09-13 17:51:05.158,54.31
2022-09-13 17:51:06.161,52.85
2022-09-13 17:51:07.163,53.99
2022-09-13 17:51:08.165,57.39
2022-09-13 17:51:09.167,56.93
2022-09-13 17:51:10.170,53.92
2022-09-13 17:51:11.172,51.14
2022-09-13 17:51:12.175,50.93
2022-09-13 17:51:13.177,49.99
2022-09-13 17:51:14.180,52.41
2022-09-13 17:51:15.182,52.17
2022-09-13 17:51:16.185,51.27
2022-09-13 17:51:17.187,48.99
2022-09-13 17:51:18.189,49.46
2022-09-13 17:51:19.191,50.66
2022-09-13 17:51:20.194,51.31
2022-09-13 17:51:21.196,50.31
2022-09-13 17:51:22.198,51.64
2022-09-13 17:51:23.200,51.98
2022-09-13 17:51:24.202,52.18
2022-09-13 17:51:25.204,51.63
2022-09-13 17:51:26.206,50.61
2022-09-13 17:51:27.208,51.89
2022-09-13 17:51:28.211,49.75
2022-09-13 17:51:29.213,51.14
2022-09-13 17:51:30.215,50.51
2022-09-13 17:51:31.217,51.19
2022-09-13 17:51:32.220,52.91
2022-09-13 17:51:33.222,50.81
2022-09-13 17:51:34.225,51.93
2022-09-13 17:51:35.227,53.13
2022-09-13 17:51:36.230,51.17
2022-09-13 17:51:37.232,51.03
2022-09-13 17:51:38.234,52.9
2022-09-13 17:51:39.236,52.86
2022-09-13 17:51:40.238,52.22
2022-09-13 17:51:41.241,52.45
2022-09-13 17:51:42.242,52.12
2022-09-13 17:51:43.244,53.37
2022-09-13 17:51:44.247,52.18
2022-09-13 17:51:45.249,51.39
2022-09-13 17:51:46.251,55.15
2022-09-13 17:51:47.253,51.75
2022-09-13 17:51:48.255,51.54
2022-09-13 17:51:49.257,54.98
2022-09-13 17:51:50.260,56.02
2022-09-13 17:51:51.262,53.21
2022-09-13 17:51:52.264,55.59
2022-09-13 17:51:53.267,55.6
2022-09-13 17:51:54.269,56.13
2022-09-13 17:51:55.271,53.64
2022-09-13 17:51:56.273,52.29
2022-09-13 17:51:57.275,55.28
2022-09-13 17:51:58.278,53.09
2022-09-13 17:51:59.280,53.18
2022-09-13 17:52:00.282,54.89
2022-09-13 17:52:01.284,53.95
2022-09-13 17:52:02.287,52.19
2022-09-13 17:52:03.289,51.48
2022-09-13 17:52:04.291,51.71
2022-09-13 17:52:05.294,54.96
2022-09-13 17:52:06.296,57.42
2022-09-13 17:52:07.298,56.28
2022-09-13 17:52:08.301,56.12
2022-09-13 17:52:09.302,57.97
2022-09-13 17:52:10.305,60.71
2022-09-13 17:52:11.307,61.71
2022-09-13 17:52:12.309,63.22
2022-09-13 17:52:13.312,61.19
2022-09-13 17:52:14.314,58.6
2022-09-13 17:52:15.316,56.51
2022-09-13 17:52:16.318,55.2
2022-09-13 17:52:17.320,53.68
2022-09-13 17:52:18.322,52.69
2022-09-13 17:52:19.324,52.33
2022-09-13 17:52:20.327,52.35
2022-09-13 17:52:21.329,56.22
2022-09-13 17:52:22.331,58.1
2022-09-13 17:52:23.334,53.08
2022-09-13 17:52:24.336,51.31
2022-09-13 17:52:25.338,52.11
2022-09-13 17:52:26.340,53.36
2022-09-13 17:52:27.342,51.03
2022-09-13 17:52:28.344,51.92
2022-09-13 17:52:29.346,55.05
2022-09-13 17:52:30.348,54.1
2022-09-13 17:52:31.351,59.66
2022-09-13 17:52:32.354,54.97
2022-09-13 17:52:33.356,52.17
2022-09-13 17:52:34.358,51.67
2022-09-13 17:52:35.361,52.89
2022-09-13 17:52:36.363,52.05
2022-09-13 17:52:37.365,52.31
2022-09-13 17:52:38.367,54.47
2022-09-13 17:52:39.370,52.69
2022-09-13 17:52:40.372,52.43
2022-09-13 17:52:41.374,53.63
2022-09-13 17:52:42.376,53.31
2022-09-13 17:52:43.379,51.01
2022-09-13 17:52:44.381,54.87
2022-09-13 17:52:45.384,53.68
2022-09-13 17:52:46.386,53.52
2022-09-13 17:52:47.388,54.35
2022-09-13 17:52:48.391,54.23
2022-09-13 17:52:49.393,53.1
2022-09-13 17:52:50.395,51.82
2022-09-13 17:52:51.397,53.06
2022-09-13 17:52:52.400,51.86
2022-09-13 17:52:53.402,54.9
2022-09-13 17:52:54.404,52.52
2022-09-13 17:52:55.407,54.21
2022-09-13 17:52:56.409,54.76
2022-09-13 17:52:57.412,54.77
2022-09-13 17:52:58.414,54.92
2022-09-13 17:52:59.416,55.0
2022-09-13 17:53:00.418,53.9
2022-09-13 17:53:01.421,51.55
2022-09-13 17:53:02.423,54.27
2022-09-13 17:53:03.426,54.12
2022-09-13 17:53:04.428,52.5
2022-09-13 17:53:05.430,54.75
2022-09-13 17:53:06.432,53.3
2022-09-13 17:53:07.435,52.92
2022-09-13 17:53:08.437,55.95
2022-09-13 17:53:09.440,54.13
2022-09-13 17:53:10.442,53.92
2022-09-13 17:53:11.445,54.92
2022-09-13 17:53:12.447,60.62
2022-09-13 17:53:13.449,62.23
2022-09-13 17:53:14.452,56.42
2022-09-13 17:53:15.454,50.36
2022-09-13 17:53:16.456,54.3
2022-09-13 17:53:17.458,53.44
2022-09-13 17:53:18.460,53.55
2022-09-13 17:53:19.462,54.87
2022-09-13 17:53:20.464,54.84
2022-09-13 17:53:21.467,52.74
2022-09-13 17:53:22.469,50.82
2022-09-13 17:53:23.472,55.48
2022-09-13 17:53:24.473,52.35
2022-09-13 17:53:25.476,50.86
2022-09-13 17:53:26.478,52.18
2022-09-13 17:53:27.481,49.96
2022-09-13 17:53:28.483,50.74
2022-09-13 17:53:29.485,51.19
2022-09-13 17:53:30.487,49.43
2022-09-13 17:53:31.489,48.51
2022-09-13 17:53:32.491,51.61
2022-09-13 17:53:33.494,50.17
2022-09-13 17:53:34.496,49.44
2022-09-13 17:53:35.499,50.52
2022-09-13 17:53:36.502,49.14
2022-09-13 17:53:37.504,50.05
2022-09-13 17:53:38.507,48.57
2022-09-13 17:53:39.508,50.04
2022-09-13 17:53:40.511,50.62
2022-09-13 17:53:41.513,51.05
2022-09-13 17:53:42.516,49.89
2022-09-13 17:53:43.518,49.24
2022-09-13 17:53:44.520,51.24
2022-09-13 17:53:45.522,51.89
2022-09-13 17:53:46.525,49.63
2022-09-13 17:53:47.527,50.91
2022-09-13 17:53:48.529,52.51
2022-09-13 17:53:49.531,52.54
2022-09-13 17:53:50.534,56.33
2022-09-13 17:53:51.536,50.53
2022-09-13 17:53:52.539,51.87
2022-09-13 17:53:53.541,50.9
2022-09-13 17:53:54.543,50.51
2022-09-13 17:53:55.545,53.08
2022-09-13 17:53:56.547,57.22
2022-09-13 17:53:57.550,54.72
2022-09-13 17:53:58.552,52.44
2022-09-13 17:53:59.554,55.32
2022-09-13 17:54:00.556,55.75
2022-09-13 17:54:01.558,57.01
2022-09-13 17:54:02.561,56.78
2022-09-13 17:54:03.563,57.06
2022-09-13 17:54:04.565,59.75
2022-09-13 17:54:05.567,63.99
2022-09-13 17:54:06.570,66.35
2022-09-13 17:54:07.572,66.54
2022-09-13 17:54:08.574,65.57
2022-09-13 17:54:09.576,61.72
2022-09-13 17:54:10.579,59.95
2022-09-13 17:54:11.581,57.97
2022-09-13 17:54:12.583,56.27
2022-09-13 17:54:13.585,53.12
2022-09-13 17:54:14.588,53.01
2022-09-13 17:54:15.590,51.3
2022-09-13 17:54:16.593,51.86
2022-09-13 17:54:17.594,51.94
2022-09-13 17:54:18.596,53.44
2022-09-13 17:54:19.599,50.6
2022-09-13 17:54:20.601,51.5
2022-09-13 17:54:21.603,53.79
2022-09-13 17:54:22.605,51.38
2022-09-13 17:54:23.608,50.52
2022-09-13 17:54:24.610,49.15
2022-09-13 17:54:25.613,52.13
2022-09-13 17:54:26.615,49.4
2022-09-13 17:54:27.618,48.89
2022-09-13 17:54:28.620,49.19
2022-09-13 17:54:29.623,50.69
2022-09-13 17:54:30.625,49.29
2022-09-13 17:54:31.627,51.98
2022-09-13 17:54:32.630,49.17
2022-09-13 17:54:33.632,49.29
2022-09-13 17:54:34.634,49.13
2022-09-13 17:54:35.636,53.45
2022-09-13 17:54:36.638,50.23
2022-09-13 17:54:37.640,49.38
2022-09-13 17:54:38.642,48.51
2022-09-13 17:54:39.645,48.37
2022-09-13 17:54:40.647,52.41
2022-09-13 17:54:41.650,49.67
2022-09-13 17:54:42.652,49.12
2022-09-13 17:54:43.657,48.33
2022-09-13 17:54:44.659,48.9
2022-09-13 17:54:45.662,48.97
2022-09-13 17:54:46.664,49.09
2022-09-13 17:54:47.666,47.78
2022-09-13 17:54:48.669,48.04
2022-09-13 17:54:49.671,49.58
2022-09-13 17:54:50.674,49.74
2022-09-13 17:54:51.676,49.35
2022-09-13 17:54:52.679,50.07
2022-09-13 17:54:53.681,55.51
2022-09-13 17:54:54.684,52.81
2022-09-13 17:54:55.686,53.36
2022-09-13 17:54:56.689,51.56
2022-09-13 17:54:57.691,52.93
2022-09-13 17:54:58.693,51.35
2022-09-13 17:54:59.695,51.39
2022-09-13 17:55:00.698,48.94
2022-09-13 17:55:01.700,48.68
2022-09-13 17:55:02.703,48.52
2022-09-13 17:55:03.705,50.54
2022-09-13 17:55:04.707,51.35
2022-09-13 17:55:05.710,50.01
2022-09-13 17:55:06.712,49.55
2022-09-13 17:55:07.714,49.98
2022-09-13 17:55:08.717,52.85
2022-09-13 17:55:09.719,51.02
2022-09-13 17:55:10.721,50.28
2022-09-13 17:55:11.724,51.2
2022-09-13 17:55:12.726,48.15
2022-09-13 17:55:13.728,50.09
2022-09-13 17:55:14.731,48.59
2022-09-13 17:55:15.732,49.35
2022-09-13 17:55:16.734,51.57
2022-09-13 17:55:17.736,50.75
2022-09-13 17:55:18.739,50.9
2022-09-13 17:55:19.742,53.53
2022-09-13 17:55:20.744,52.56
2022-09-13 17:55:21.747,51.02
2022-09-13 17:55:22.749,51.9
2022-09-13 17:55:23.751,55.22
2022-09-13 17:55:24.753,54.98
2022-09-13 17:55:25.756,52.84
2022-09-13 17:55:26.758,52.2
2022-09-13 17:55:27.760,50.95
2022-09-13 17:55:28.762,53.54
2022-09-13 17:55:29.765,51.04
2022-09-13 17:55:30.767,53.19
2022-09-13 17:55:31.770,50.18
2022-09-13 17:55:32.772,50.17
2022-09-13 17:55:33.775,51.06
2022-09-13 17:55:34.777,51.28
2022-09-13 17:55:35.780,50.33
2022-09-13 17:55:36.782,50.7
2022-09-13 17:55:37.785,50.65
2022-09-13 17:55:38.787,53.18
2022-09-13 17:55:39.789,54.78
2022-09-13 17:55:40.791,50.63
2022-09-13 17:55:41.794,50.96
2022-09-13 17:55:42.796,51.81
2022-09-13 17:55:43.798,55.28
2022-09-13 17:55:44.801,62.69
2022-09-13 17:55:45.803,53.41
2022-09-13 17:55:46.806,55.95
2022-09-13 17:55:47.808,57.41
2022-09-13 17:55:48.810,50.12
2022-09-13 17:55:49.813,53.78
2022-09-13 17:55:50.815,55.02
2022-09-13 17:55:51.817,53.81
2022-09-13 17:55:52.820,47.47
2022-09-13 17:55:53.822,48.58
2022-09-13 17:55:54.825,50.62
2022-09-13 17:55:55.827,56.17
2022-09-13 17:55:56.830,55.57
2022-09-13 17:55:57.832,52.04
2022-09-13 17:55:58.835,51.65
2022-09-13 17:55:59.837,52.16
2022-09-13 17:56:00.840,51.95
2022-09-13 17:56:01.842,53.77
2022-09-13 17:56:02.844,54.85
2022-09-13 17:56:03.846,52.66
2022-09-13 17:56:04.848,56.22
2022-09-13 17:56:05.850,55.13
2022-09-13 17:56:06.852,57.97
2022-09-13 17:56:07.855,53.17
2022-09-13 17:56:08.858,52.6
2022-09-13 17:56:09.860,53.07
2022-09-13 17:56:10.862,54.96
2022-09-13 17:56:11.865,58.62
2022-09-13 17:56:12.867,57.43
2022-09-13 17:56:13.869,54.17
2022-09-13 17:56:14.872,50.8
2022-09-13 17:56:15.874,51.22
2022-09-13 17:56:16.876,52.27
2022-09-13 17:56:17.878,52.17
2022-09-13 17:56:18.880,54.57
2022-09-13 17:56:19.882,53.26
2022-09-13 17:56:20.885,51.63
2022-09-13 17:56:21.887,51.58
2022-09-13 17:56:22.889,51.65
2022-09-13 17:56:23.892,52.15
2022-09-13 17:56:24.894,49.38
2022-09-13 17:56:25.897,52.01
2022-09-13 17:56:26.899,50.46
2022-09-13 17:56:27.900,51.6
2022-09-13 17:56:28.902,50.1
2022-09-13 17:56:29.904,49.95
2022-09-13 17:56:30.907,49.03
2022-09-13 17:56:31.909,49.94
2022-09-13 17:56:32.911,50.2
2022-09-13 17:56:33.914,51.23
2022-09-13 17:56:34.916,52.06
2022-09-13 17:56:35.918,53.36
2022-09-13 17:56:36.921,52.42
2022-09-13 17:56:37.922,52.28
2022-09-13 17:56:38.924,54.53
2022-09-13 17:56:39.927,55.01
2022-09-13 17:56:40.929,54.64
2022-09-13 17:56:41.931,55.84
2022-09-13 17:56:42.934,56.95
2022-09-13 17:56:43.936,57.9
2022-09-13 17:56:44.938,57.89
2022-09-13 17:56:45.941,58.83
2022-09-13 17:56:46.943,57.1
2022-09-13 17:56:47.946,57.71
2022-09-13 17:56:48.948,57.35
2022-09-13 17:56:49.951,57.51
2022-09-13 17:56:50.953,56.73
2022-09-13 17:56:51.955,56.0
2022-09-13 17:56:52.957,58.71
2022-09-13 17:56:53.959,59.28
2022-09-13 17:56:54.962,59.4
2022-09-13 17:56:55.964,53.85
2022-09-13 17:56:56.966,52.36
2022-09-13 17:56:57.969,51.77
2022-09-13 17:56:58.971,51.18
2022-09-13 17:56:59.973,52.4
2022-09-13 17:57:00.976,50.86
2022-09-13 17:57:01.978,51.81
2022-09-13 17:57:02.980,53.65
2022-09-13 17:57:03.983,52.83
2022-09-13 17:57:04.985,56.16
2022-09-13 17:57:05.987,54.57
2022-09-13 17:57:06.990,55.17
2022-09-13 17:57:07.992,55.12
2022-09-13 17:57:08.994,54.71
2022-09-13 17:57:09.997,56.17
2022-09-13 17:57:10.999,55.94
2022-09-13 17:57:12.001,55.47
2022-09-13 17:57:13.004,55.66
2022-09-13 17:57:14.007,56.21
2022-09-13 17:57:15.009,56.91
2022-09-13 17:57:16.012,57.54
2022-09-13 17:57:17.014,55.38
2022-09-13 17:57:18.016,53.67
2022-09-13 17:57:19.019,53.21
2022-09-13 17:57:20.021,51.06
2022-09-13 17:57:21.023,49.79
2022-09-13 17:57:22.025,50.92
2022-09-13 17:57:23.027,48.98
2022-09-13 17:57:24.030,51.2
2022-09-13 17:57:25.032,51.2
2022-09-13 17:57:26.034,49.9
2022-09-13 17:57:27.037,50.16
2022-09-13 17:57:28.039,51.63
2022-09-13 17:57:29.041,52.18
2022-09-13 17:57:30.044,52.49
2022-09-13 17:57:31.046,50.61
2022-09-13 17:57:32.048,50.14
2022-09-13 17:57:33.050,50.17
2022-09-13 17:57:34.052,47.75
2022-09-13 17:57:35.055,47.91
2022-09-13 17:57:36.057,49.41
2022-09-13 17:57:37.060,48.48
2022-09-13 17:57:38.062,49.04
2022-09-13 17:57:39.064,51.82
2022-09-13 17:57:40.067,52.47
2022-09-13 17:57:41.069,52.65
2022-09-13 17:57:42.072,51.87
2022-09-13 17:57:43.074,48.93
2022-09-13 17:57:44.076,48.03
2022-09-13 17:57:45.079,51.21
2022-09-13 17:57:46.081,50.14
2022-09-13 17:57:47.083,51.41
2022-09-13 17:57:48.086,51.37
2022-09-13 17:57:49.088,48.35
2022-09-13 17:57:50.091,50.4
2022-09-13 17:57:51.093,50.6
2022-09-13 17:57:52.096,52.59
2022-09-13 17:57:53.098,49.95
2022-09-13 17:57:54.100,49.85
2022-09-13 17:57:55.103,56.71
2022-09-13 17:57:56.104,50.47
2022-09-13 17:57:57.107,53.86
2022-09-13 17:57:58.109,50.2
2022-09-13 17:57:59.111,48.92
2022-09-13 17:58:00.113,51.28
2022-09-13 17:58:01.116,50.42
2022-09-13 17:58:02.118,50.97
2022-09-13 17:58:03.120,50.64
2022-09-13 17:58:04.122,53.63
2022-09-13 17:58:05.124,52.41
2022-09-13 17:58:06.126,50.52
2022-09-13 17:58:07.128,50.06
2022-09-13 17:58:08.131,50.2
2022-09-13 17:58:09.133,49.05
2022-09-13 17:58:10.135,47.86
2022-09-13 17:58:11.137,48.76
2022-09-13 17:58:12.139,49.49
2022-09-13 17:58:13.141,52.88
2022-09-13 17:58:14.143,50.59
2022-09-13 17:58:15.146,50.55
2022-09-13 17:58:16.148,50.46
2022-09-13 17:58:17.151,50.74
2022-09-13 17:58:18.153,46.92
2022-09-13 17:58:19.155,47.1
2022-09-13 17:58:20.157,47.78
2022-09-13 17:58:21.160,46.58
2022-09-13 17:58:22.162,50.87
2022-09-13 17:58:23.164,48.09
2022-09-13 17:58:24.166,47.92
2022-09-13 17:58:25.168,48.61
2022-09-13 17:58:26.170,49.09
2022-09-13 17:58:27.172,48.18
2022-09-13 17:58:28.174,48.74
2022-09-13 17:58:29.176,49.68
2022-09-13 17:58:30.179,48.13
2022-09-13 17:58:31.181,48.1
2022-09-13 17:58:32.184,47.99
2022-09-13 17:58:33.186,50.26
2022-09-13 17:58:34.188,47.48
2022-09-13 17:58:35.190,48.52
2022-09-13 17:58:36.192,49.9
2022-09-13 17:58:37.194,48.61
2022-09-13 17:58:38.197,52.75
2022-09-13 17:58:39.199,50.31
2022-09-13 17:58:40.201,50.93
2022-09-13 17:58:41.204,51.69
2022-09-13 17:58:42.206,47.66
2022-09-13 17:58:43.209,51.11
2022-09-13 17:58:44.211,53.34
2022-09-13 17:58:45.213,52.53
2022-09-13 17:58:46.216,50.0
2022-09-13 17:58:47.218,51.28
2022-09-13 17:58:48.220,50.29
2022-09-13 17:58:49.223,49.96
2022-09-13 17:58:50.225,50.86
2022-09-13 17:58:51.227,49.85
2022-09-13 17:58:52.229,50.71
2022-09-13 17:58:53.231,51.24
2022-09-13 17:58:54.233,51.41
2022-09-13 17:58:55.236,56.83
2022-09-13 17:58:56.238,51.04
2022-09-13 17:58:57.240,51.02
2022-09-13 17:58:58.243,49.96
2022-09-13 17:58:59.245,50.59
2022-09-13 17:59:00.247,53.65
2022-09-13 17:59:01.249,48.89
2022-09-13 17:59:02.252,48.77
2022-09-13 17:59:03.254,52.15
2022-09-13 17:59:04.256,53.86
2022-09-13 17:59:05.258,48.99
2022-09-13 17:59:06.261,50.51
2022-09-13 17:59:07.263,48.08
2022-09-13 17:59:08.265,50.33
2022-09-13 17:59:09.268,49.04
2022-09-13 17:59:10.270,47.3
2022-09-13 17:59:11.272,47.14
2022-09-13 17:59:12.275,48.56
2022-09-13 17:59:13.277,48.67
2022-09-13 17:59:14.280,50.32
2022-09-13 17:59:15.282,49.5
2022-09-13 17:59:16.284,49.76
2022-09-13 17:59:17.286,48.14
2022-09-13 17:59:18.288,50.71
2022-09-13 17:59:19.291,51.96
2022-09-13 17:59:20.293,51.5
2022-09-13 17:59:21.295,51.52
2022-09-13 17:59:22.298,50.29
2022-09-13 17:59:23.300,50.37
2022-09-13 17:59:24.302,49.29
2022-09-13 17:59:25.304,49.69
2022-09-13 17:59:26.306,49.88
2022-09-13 17:59:27.309,48.47
2022-09-13 17:59:28.311,48.36
2022-09-13 17:59:29.313,50.95
2022-09-13 17:59:30.315,53.54
2022-09-13 17:59:31.318,54.14
2022-09-13 17:59:32.320,50.97
2022-09-13 17:59:33.322,50.57
2022-09-13 17:59:34.325,50.01
2022-09-13 17:59:35.327,48.1
2022-09-13 17:59:36.330,49.47
2022-09-13 17:59:37.332,51.81
2022-09-13 17:59:38.335,49.61
2022-09-13 17:59:39.337,49.91
2022-09-13 17:59:40.339,51.14
2022-09-13 17:59:41.342,49.18
2022-09-13 17:59:42.344,49.79
2022-09-13 17:59:43.346,49.15
2022-09-13 17:59:44.348,50.58
2022-09-13 17:59:45.350,51.5
2022-09-13 17:59:46.353,49.03
2022-09-13 17:59:47.355,49.01
2022-09-13 17:59:48.357,51.25
2022-09-13 17:59:49.359,51.43
2022-09-13 17:59:50.362,54.52
2022-09-13 17:59:51.364,54.72
2022-09-13 17:59:52.366,53.0
2022-09-13 17:59:53.368,52.36
2022-09-13 17:59:54.371,54.19
2022-09-13 17:59:55.373,52.7
2022-09-13 17:59:56.374,50.68
2022-09-13 17:59:57.377,49.74
2022-09-13 17:59:58.379,49.81
2022-09-13 17:59:59.382,49.6
2022-09-13 18:00:00.384,48.94
2022-09-13 18:00:01.386,51.8
2022-09-13 18:00:02.389,51.88
2022-09-13 18:00:03.391,51.26
2022-09-13 18:00:04.394,50.95
2022-09-13 18:00:05.396,51.43
2022-09-13 18:00:06.398,53.58
2022-09-13 18:00:07.401,54.99
2022-09-13 18:00:08.403,54.3
2022-09-13 18:00:09.405,50.87
2022-09-13 18:00:10.407,52.48
2022-09-13 18:00:11.409,51.7
2022-09-13 18:00:12.412,53.15
2022-09-13 18:00:13.414,53.51
2022-09-13 18:00:14.417,50.99
2022-09-13 18:00:15.419,49.52
2022-09-13 18:00:16.421,50.12
2022-09-13 18:00:17.423,51.47
2022-09-13 18:00:18.425,51.48
2022-09-13 18:00:19.427,51.9
2022-09-13 18:00:20.429,52.63
2022-09-13 18:00:21.431,54.81
2022-09-13 18:00:22.434,53.51
2022-09-13 18:00:23.436,54.62
2022-09-13 18:00:24.438,54.93
2022-09-13 18:00:25.441,56.0
2022-09-13 18:00:26.443,56.76
2022-09-13 18:00:27.446,57.06
2022-09-13 18:00:28.448,60.97
2022-09-13 18:00:29.450,64.33
2022-09-13 18:00:30.452,66.02
2022-09-13 18:00:31.455,69.2
2022-09-13 18:00:32.457,69.47
2022-09-13 18:00:33.460,69.11
2022-09-13 18:00:34.462,64.53
2022-09-13 18:00:35.464,62.42
2022-09-13 18:00:36.467,59.06
2022-09-13 18:00:37.469,55.87
2022-09-13 18:00:38.472,52.94
2022-09-13 18:00:39.474,49.89
2022-09-13 18:00:40.476,52.05
2022-09-13 18:00:41.479,51.12
2022-09-13 18:00:42.481,50.92
2022-09-13 18:00:43.484,51.1
2022-09-13 18:00:44.486,53.55
2022-09-13 18:00:45.488,50.61
2022-09-13 18:00:46.491,48.53
2022-09-13 18:00:47.493,48.18
2022-09-13 18:00:48.495,49.36
2022-09-13 18:00:49.498,49.66
2022-09-13 18:00:50.500,49.47
2022-09-13 18:00:51.502,49.43
2022-09-13 18:00:52.505,49.91
2022-09-13 18:00:53.507,49.96
2022-09-13 18:00:54.509,48.82
2022-09-13 18:00:55.512,48.71
2022-09-13 18:00:56.514,48.57
2022-09-13 18:00:57.516,48.89
2022-09-13 18:00:58.519,49.01
2022-09-13 18:00:59.521,50.01
2022-09-13 18:01:00.523,53.07
2022-09-13 18:01:01.526,53.61
2022-09-13 18:01:02.529,52.52
2022-09-13 18:01:03.531,49.52
2022-09-13 18:01:04.533,47.85
2022-09-13 18:01:05.536,50.55
2022-09-13 18:01:06.538,48.38
2022-09-13 18:01:07.540,53.44
2022-09-13 18:01:08.542,50.42
2022-09-13 18:01:09.544,49.5
2022-09-13 18:01:10.547,46.73
2022-09-13 18:01:11.548,48.37
2022-09-13 18:01:12.550,50.22
2022-09-13 18:01:13.553,50.14
2022-09-13 18:01:14.555,49.31
2022-09-13 18:01:15.557,47.88
2022-09-13 18:01:16.560,52.09
2022-09-13 18:01:17.561,49.83
2022-09-13 18:01:18.564,48.38
2022-09-13 18:01:19.566,49.37
2022-09-13 18:01:20.568,48.89
2022-09-13 18:01:21.571,50.12
2022-09-13 18:01:22.573,49.45
2022-09-13 18:01:23.575,49.19
2022-09-13 18:01:24.577,54.47
2022-09-13 18:01:25.579,54.34
2022-09-13 18:01:26.582,52.22
2022-09-13 18:01:27.584,49.48
2022-09-13 18:01:28.586,51.15
2022-09-13 18:01:29.589,51.77
2022-09-13 18:01:30.591,51.24
2022-09-13 18:01:31.593,51.64
2022-09-13 18:01:32.596,49.27
2022-09-13 18:01:33.598,50.76
2022-09-13 18:01:34.600,51.58
2022-09-13 18:01:35.602,53.77
2022-09-13 18:01:36.604,49.11
2022-09-13 18:01:37.606,52.07
2022-09-13 18:01:38.609,49.87
2022-09-13 18:01:39.611,49.94
2022-09-13 18:01:40.613,51.12
2022-09-13 18:01:41.616,52.42
2022-09-13 18:01:42.618,56.2
2022-09-13 18:01:43.620,55.87
2022-09-13 18:01:44.622,51.7
2022-09-13 18:01:45.624,53.19
2022-09-13 18:01:46.627,52.99
2022-09-13 18:01:47.628,51.45
2022-09-13 18:01:48.630,52.36
2022-09-13 18:01:49.633,53.38
2022-09-13 18:01:50.635,52.26
2022-09-13 18:01:51.637,51.51
2022-09-13 18:01:52.639,48.5
2022-09-13 18:01:53.641,54.94
2022-09-13 18:01:54.643,51.88
2022-09-13 18:01:55.646,53.45
2022-09-13 18:01:56.648,54.85
2022-09-13 18:01:57.650,50.41
2022-09-13 18:01:58.652,50.76
2022-09-13 18:01:59.654,49.88
2022-09-13 18:02:00.656,51.62
2022-09-13 18:02:01.658,50.82
2022-09-13 18:02:02.661,50.47
2022-09-13 18:02:03.662,48.82
2022-09-13 18:02:04.664,49.06
2022-09-13 18:02:05.667,48.71
2022-09-13 18:02:06.669,52.18
2022-09-13 18:02:07.671,53.06
2022-09-13 18:02:08.674,48.47
2022-09-13 18:02:09.676,48.37
2022-09-13 18:02:10.678,50.26
2022-09-13 18:02:11.680,50.44
2022-09-13 18:02:12.682,53.45
2022-09-13 18:02:13.685,50.75
2022-09-13 18:02:14.687,50.16
2022-09-13 18:02:15.689,52.55
2022-09-13 18:02:16.692,51.27
2022-09-13 18:02:17.693,49.0
2022-09-13 18:02:18.695,49.2
2022-09-13 18:02:19.698,48.58
2022-09-13 18:02:20.700,48.88
2022-09-13 18:02:21.702,49.29
2022-09-13 18:02:22.705,50.45
2022-09-13 18:02:23.707,48.0
2022-09-13 18:02:24.709,46.03
2022-09-13 18:02:25.711,47.32
2022-09-13 18:02:26.713,47.05
2022-09-13 18:02:27.715,49.33
2022-09-13 18:02:28.718,49.79
2022-09-13 18:02:29.720,47.92
2022-09-13 18:02:30.723,49.29
2022-09-13 18:02:31.725,48.32
2022-09-13 18:02:32.727,48.06
2022-09-13 18:02:33.730,58.48
2022-09-13 18:02:34.732,50.64
2022-09-13 18:02:35.735,53.46
2022-09-13 18:02:36.737,50.77
2022-09-13 18:02:37.739,49.57
2022-09-13 18:02:38.742,49.31
2022-09-13 18:02:39.743,50.29
2022-09-13 18:02:40.745,53.87
2022-09-13 18:02:41.748,53.66
2022-09-13 18:02:42.750,51.36
2022-09-13 18:02:43.752,51.53
2022-09-13 18:02:44.754,50.61
2022-09-13 18:02:45.756,48.48
2022-09-13 18:02:46.758,49.42
2022-09-13 18:02:47.761,50.08
2022-09-13 18:02:48.763,50.29
2022-09-13 18:02:49.765,49.59
2022-09-13 18:02:50.768,50.2
2022-09-13 18:02:51.770,50.59
2022-09-13 18:02:52.772,51.26
2022-09-13 18:02:53.774,51.99
2022-09-13 18:02:54.776,53.87
2022-09-13 18:02:55.779,48.86
2022-09-13 18:02:56.781,49.07
2022-09-13 18:02:57.784,49.31
2022-09-13 18:02:58.786,50.0
2022-09-13 18:02:59.788,54.36
2022-09-13 18:03:00.790,51.98
2022-09-13 18:03:01.792,50.74
2022-09-13 18:03:02.795,52.79
2022-09-13 18:03:03.797,51.79
2022-09-13 18:03:04.799,47.99
2022-09-13 18:03:05.801,48.8
2022-09-13 18:03:06.804,52.53
2022-09-13 18:03:07.806,51.69
2022-09-13 18:03:08.808,50.11
2022-09-13 18:03:09.810,51.53
2022-09-13 18:03:10.813,52.3
2022-09-13 18:03:11.815,50.86
2022-09-13 18:03:12.817,49.84
2022-09-13 18:03:13.819,50.24
2022-09-13 18:03:14.821,49.93
2022-09-13 18:03:15.824,50.31
2022-09-13 18:03:16.826,50.71
2022-09-13 18:03:17.828,50.22
2022-09-13 18:03:18.830,49.06
2022-09-13 18:03:19.832,50.16
2022-09-13 18:03:20.834,51.58
2022-09-13 18:03:21.837,49.79
2022-09-13 18:03:22.839,49.25
2022-09-13 18:03:23.842,49.9
2022-09-13 18:03:24.844,49.44
2022-09-13 18:03:25.846,48.45
2022-09-13 18:03:26.849,48.59
2022-09-13 18:03:27.851,47.68
2022-09-13 18:03:28.853,51.24
2022-09-13 18:03:29.856,55.04
2022-09-13 18:03:30.858,48.03
2022-09-13 18:03:31.860,48.91
2022-09-13 18:03:32.862,49.69
2022-09-13 18:03:33.864,49.83
2022-09-13 18:03:34.867,52.95
2022-09-13 18:03:35.869,54.54
2022-09-13 18:03:36.872,48.31
2022-09-13 18:03:37.874,49.47
2022-09-13 18:03:38.877,47.58
2022-09-13 18:03:39.879,48.49
2022-09-13 18:03:40.881,49.48
2022-09-13 18:03:41.883,47.15
2022-09-13 18:03:42.885,56.16
2022-09-13 18:03:43.887,47.33
2022-09-13 18:03:44.890,47.75
2022-09-13 18:03:45.892,48.24
2022-09-13 18:03:46.894,47.07
2022-09-13 18:03:47.897,47.39
2022-09-13 18:03:48.898,47.11
2022-09-13 18:03:49.901,48.42
2022-09-13 18:03:50.903,47.05
2022-09-13 18:03:51.905,46.14
2022-09-13 18:03:52.908,51.36
2022-09-13 18:03:53.910,48.12
2022-09-13 18:03:54.912,47.64
2022-09-13 18:03:55.915,49.14
2022-09-13 18:03:56.917,48.5
2022-09-13 18:03:57.919,49.25
2022-09-13 18:03:58.921,47.01
2022-09-13 18:03:59.924,49.69
2022-09-13 18:04:00.926,48.29
2022-09-13 18:04:01.928,46.66
2022-09-13 18:04:02.931,46.96
2022-09-13 18:04:03.933,48.77
2022-09-13 18:04:04.935,48.91
2022-09-13 18:04:05.937,72.82
2022-09-13 18:04:06.940,54.07
2022-09-13 18:04:07.942,55.33
2022-09-13 18:04:08.944,49.55
2022-09-13 18:04:09.946,47.46
2022-09-13 18:04:10.949,47.84
2022-09-13 18:04:11.951,46.53
2022-09-13 18:04:12.954,47.03
2022-09-13 18:04:13.956,47.9
2022-09-13 18:04:14.959,47.8
2022-09-13 18:04:15.961,48.91
2022-09-13 18:04:16.964,49.22
2022-09-13 18:04:17.966,49.07
2022-09-13 18:04:18.968,56.06
2022-09-13 18:04:19.970,53.14
2022-09-13 18:04:20.972,54.11
2022-09-13 18:04:21.975,56.91
2022-09-13 18:04:22.977,59.72
2022-09-13 18:04:23.979,63.14
2022-09-13 18:04:24.982,61.34
2022-09-13 18:04:25.984,58.41
2022-09-13 18:04:26.986,56.37
2022-09-13 18:04:27.989,53.55
2022-09-13 18:04:28.991,50.68
2022-09-13 18:04:29.994,50.99
2022-09-13 18:04:30.996,52.49
2022-09-13 18:04:31.999,50.56
2022-09-13 18:04:33.001,49.74
2022-09-13 18:04:34.003,48.0
2022-09-13 18:04:35.005,48.2
2022-09-13 18:04:36.008,49.73
2022-09-13 18:04:37.010,49.48
2022-09-13 18:04:38.012,49.11
2022-09-13 18:04:39.015,48.61
2022-09-13 18:04:40.017,49.11
2022-09-13 18:04:41.019,47.59
2022-09-13 18:04:42.022,49.21
2022-09-13 18:04:43.024,50.0
2022-09-13 18:04:44.026,52.31
2022-09-13 18:04:45.029,49.64
2022-09-13 18:04:46.031,51.38
2022-09-13 18:04:47.033,50.85
2022-09-13 18:04:48.036,50.77
2022-09-13 18:04:49.038,50.03
2022-09-13 18:04:50.040,50.32
2022-09-13 18:04:51.043,49.48
2022-09-13 18:04:52.045,48.57
2022-09-13 18:04:53.048,48.02
2022-09-13 18:04:54.050,46.99
2022-09-13 18:04:55.053,48.14
2022-09-13 18:04:56.055,49.21
2022-09-13 18:04:57.057,63.28
2022-09-13 18:04:58.059,60.52
2022-09-13 18:04:59.062,49.51
2022-09-13 18:05:00.064,48.34
2022-09-13 18:05:01.067,47.78
2022-09-13 18:05:02.069,48.46
2022-09-13 18:05:03.072,47.37
2022-09-13 18:05:04.074,49.84
2022-09-13 18:05:05.077,49.21
2022-09-13 18:05:06.079,49.39
2022-09-13 18:05:07.082,49.86
2022-09-13 18:05:08.084,48.9
2022-09-13 18:05:09.086,49.99
2022-09-13 18:05:10.088,48.2
2022-09-13 18:05:11.091,50.7
2022-09-13 18:05:12.093,50.47
2022-09-13 18:05:13.095,49.02
2022-09-13 18:05:14.098,50.09
2022-09-13 18:05:15.100,47.91
2022-09-13 18:05:16.102,47.39
2022-09-13 18:05:17.105,46.42
2022-09-13 18:05:18.107,47.89
2022-09-13 18:05:19.109,48.44
2022-09-13 18:05:20.112,48.77
2022-09-13 18:05:21.114,49.68
2022-09-13 18:05:22.117,48.79
2022-09-13 18:05:23.119,55.78
2022-09-13 18:05:24.121,55.98
2022-09-13 18:05:25.123,49.63
2022-09-13 18:05:26.125,48.66
2022-09-13 18:05:27.128,50.44
2022-09-13 18:05:28.130,50.13
2022-09-13 18:05:29.133,53.56
2022-09-13 18:05:30.135,51.65
2022-09-13 18:05:31.138,48.71
2022-09-13 18:05:32.140,48.54
2022-09-13 18:05:33.143,48.68
2022-09-13 18:05:34.145,49.45
2022-09-13 18:05:35.147,57.48
2022-09-13 18:05:36.150,49.3
2022-09-13 18:05:37.152,49.51
2022-09-13 18:05:38.154,48.51
2022-09-13 18:05:39.156,52.7
2022-09-13 18:05:40.159,50.41
2022-09-13 18:05:41.161,50.53
2022-09-13 18:05:42.164,49.64
2022-09-13 18:05:43.166,47.99
2022-09-13 18:05:44.168,49.39
2022-09-13 18:05:45.171,50.53
2022-09-13 18:05:46.173,49.62
2022-09-13 18:05:47.176,50.57
2022-09-13 18:05:48.178,49.9
2022-09-13 18:05:49.180,49.08
2022-09-13 18:05:50.182,49.19
2022-09-13 18:05:51.184,49.44
2022-09-13 18:05:52.186,48.52
2022-09-13 18:05:53.189,49.09
2022-09-13 18:05:54.191,47.06
2022-09-13 18:05:55.193,48.83
2022-09-13 18:05:56.196,47.47
2022-09-13 18:05:57.198,73.09
2022-09-13 18:05:58.201,59.17
2022-09-13 18:05:59.202,53.37
2022-09-13 18:06:00.205,49.14
2022-09-13 18:06:01.207,51.71
2022-09-13 18:06:02.210,53.33
2022-09-13 18:06:03.212,50.12
2022-09-13 18:06:04.214,52.83
2022-09-13 18:06:05.217,48.01
2022-09-13 18:06:06.219,47.6
2022-09-13 18:06:07.221,48.63
2022-09-13 18:06:08.224,47.82
2022-09-13 18:06:09.226,47.73
2022-09-13 18:06:10.229,57.49
2022-09-13 18:06:11.231,54.12
2022-09-13 18:06:12.233,50.96
2022-09-13 18:06:13.236,49.24
2022-09-13 18:06:14.238,49.99
2022-09-13 18:06:15.240,49.09
2022-09-13 18:06:16.242,48.32
2022-09-13 18:06:17.245,48.69
2022-09-13 18:06:18.247,48.1
2022-09-13 18:06:19.249,47.02
2022-09-13 18:06:20.251,54.41
2022-09-13 18:06:21.254,51.45
2022-09-13 18:06:22.256,48.53
2022-09-13 18:06:23.258,48.91
2022-09-13 18:06:24.260,47.05
2022-09-13 18:06:25.262,48.21
2022-09-13 18:06:26.264,50.25
2022-09-13 18:06:27.267,48.05
2022-09-13 18:06:28.269,48.77
2022-09-13 18:06:29.271,52.8
2022-09-13 18:06:30.274,54.46
2022-09-13 18:06:31.276,49.1
2022-09-13 18:06:32.278,49.54
2022-09-13 18:06:33.280,48.38
2022-09-13 18:06:34.283,48.47
2022-09-13 18:06:35.285,48.73
2022-09-13 18:06:36.287,49.9
2022-09-13 18:06:37.290,48.49
2022-09-13 18:06:38.292,48.46
2022-09-13 18:06:39.294,51.18
2022-09-13 18:06:40.296,50.25
2022-09-13 18:06:41.298,50.83
2022-09-13 18:06:42.301,49.8
2022-09-13 18:06:43.303,49.23
2022-09-13 18:06:44.305,51.99
2022-09-13 18:06:45.307,50.06
2022-09-13 18:06:46.309,49.11
2022-09-13 18:06:47.311,49.82
2022-09-13 18:06:48.314,46.91
2022-09-13 18:06:49.316,48.63
2022-09-13 18:06:50.318,48.5
2022-09-13 18:06:51.320,46.56
2022-09-13 18:06:52.323,50.34
2022-09-13 18:06:53.325,48.22
2022-09-13 18:06:54.327,49.94
2022-09-13 18:06:55.329,48.24
2022-09-13 18:06:56.331,49.24
2022-09-13 18:06:57.334,47.95
2022-09-13 18:06:58.336,50.71
2022-09-13 18:06:59.338,49.97
2022-09-13 18:07:00.341,49.27
2022-09-13 18:07:01.343,49.62
2022-09-13 18:07:02.345,48.8
2022-09-13 18:07:03.348,52.04
2022-09-13 18:07:04.350,49.32
2022-09-13 18:07:05.352,51.94
2022-09-13 18:07:06.354,50.44
2022-09-13 18:07:07.356,50.09
2022-09-13 18:07:08.358,50.09
2022-09-13 18:07:09.360,50.54
2022-09-13 18:07:10.362,50.56
2022-09-13 18:07:11.364,48.36
2022-09-13 18:07:12.367,48.0
2022-09-13 18:07:13.369,47.38
2022-09-13 18:07:14.371,47.23
2022-09-13 18:07:15.374,49.34
2022-09-13 18:07:16.376,51.93
2022-09-13 18:07:17.378,49.66
2022-09-13 18:07:18.380,49.4
2022-09-13 18:07:19.382,48.2
2022-09-13 18:07:20.385,48.77
2022-09-13 18:07:21.387,47.43
2022-09-13 18:07:22.389,48.8
2022-09-13 18:07:23.391,49.02
2022-09-13 18:07:24.393,51.17
2022-09-13 18:07:25.396,49.46
2022-09-13 18:07:26.399,48.05
2022-09-13 18:07:27.401,47.95
2022-09-13 18:07:28.404,51.05
2022-09-13 18:07:29.406,54.23
2022-09-13 18:07:30.408,49.17
2022-09-13 18:07:31.410,52.12
2022-09-13 18:07:32.412,50.73
2022-09-13 18:07:33.415,50.17
2022-09-13 18:07:34.417,50.17
2022-09-13 18:07:35.419,49.47
2022-09-13 18:07:36.422,50.95
2022-09-13 18:07:37.424,53.42
2022-09-13 18:07:38.426,54.86
2022-09-13 18:07:39.428,56.48
2022-09-13 18:07:40.431,58.74
2022-09-13 18:07:41.433,60.96
2022-09-13 18:07:42.435,65.59
2022-09-13 18:07:43.437,62.96
2022-09-13 18:07:44.439,58.75
2022-09-13 18:07:45.441,56.26
2022-09-13 18:07:46.444,54.61
2022-09-13 18:07:47.446,54.99
2022-09-13 18:07:48.448,52.22
2022-09-13 18:07:49.450,55.32
2022-09-13 18:07:50.453,50.28
2022-09-13 18:07:51.455,60.21
2022-09-13 18:07:52.457,53.56
2022-09-13 18:07:53.460,49.69
2022-09-13 18:07:54.462,49.66
2022-09-13 18:07:55.465,51.72
2022-09-13 18:07:56.467,51.54
2022-09-13 18:07:57.469,52.8
2022-09-13 18:07:58.471,51.06
2022-09-13 18:07:59.473,56.39
2022-09-13 18:08:00.476,59.44
2022-09-13 18:08:01.478,55.07
2022-09-13 18:08:02.480,53.02
2022-09-13 18:08:03.483,54.6
2022-09-13 18:08:04.485,53.94
2022-09-13 18:08:05.488,56.1
2022-09-13 18:08:06.490,57.43
2022-09-13 18:08:07.492,57.01
2022-09-13 18:08:08.495,57.74
2022-09-13 18:08:09.497,63.46
2022-09-13 18:08:10.499,63.61
2022-09-13 18:08:11.501,64.42
2022-09-13 18:08:12.503,67.6
2022-09-13 18:08:13.504,63.34
2022-09-13 18:08:14.505,59.69
2022-09-13 18:08:15.508,58.78
2022-09-13 18:08:16.510,54.78
2022-09-13 18:08:17.513,53.03
2022-09-13 18:08:18.515,53.38
2022-09-13 18:08:19.517,54.31
2022-09-13 18:08:20.520,52.9
2022-09-13 18:08:21.522,53.45
2022-09-13 18:08:22.524,52.66
2022-09-13 18:08:23.527,52.61
2022-09-13 18:08:24.529,48.21
2022-09-13 18:08:25.532,52.25
2022-09-13 18:08:26.534,50.07
2022-09-13 18:08:27.536,47.37
2022-09-13 18:08:28.538,49.17
2022-09-13 18:08:29.541,47.84
2022-09-13 18:08:30.543,51.98
2022-09-13 18:08:31.546,50.59
2022-09-13 18:08:32.548,51.05
2022-09-13 18:08:33.551,50.24
2022-09-13 18:08:34.553,47.99
2022-09-13 18:08:35.555,49.04
2022-09-13 18:08:36.558,50.13
2022-09-13 18:08:37.560,58.96
2022-09-13 18:08:38.562,58.51
2022-09-13 18:08:39.564,57.43
2022-09-13 18:08:40.567,55.88
2022-09-13 18:08:41.569,48.12
2022-09-13 18:08:42.571,51.26
2022-09-13 18:08:43.574,49.47
2022-09-13 18:08:44.576,49.47
2022-09-13 18:08:45.579,49.52
2022-09-13 18:08:46.581,48.75
2022-09-13 18:08:47.584,50.61
2022-09-13 18:08:48.586,52.96
2022-09-13 18:08:49.588,54.11
2022-09-13 18:08:50.590,48.42
2022-09-13 18:08:51.593,49.81
2022-09-13 18:08:52.595,49.49
2022-09-13 18:08:53.597,49.65
2022-09-13 18:08:54.599,49.37
2022-09-13 18:08:55.601,50.68
2022-09-13 18:08:56.604,50.58
2022-09-13 18:08:57.606,51.1
2022-09-13 18:08:58.608,50.63
2022-09-13 18:08:59.611,47.74
2022-09-13 18:09:00.613,50.85
2022-09-13 18:09:01.615,48.29
2022-09-13 18:09:02.618,49.36
2022-09-13 18:09:03.620,47.61
2022-09-13 18:09:04.622,47.74
2022-09-13 18:09:05.624,48.4
2022-09-13 18:09:06.626,48.24
2022-09-13 18:09:07.629,48.02
2022-09-13 18:09:08.631,47.74
2022-09-13 18:09:09.634,48.57
2022-09-13 18:09:10.636,48.67
2022-09-13 18:09:11.639,50.39
2022-09-13 18:09:12.641,48.99
2022-09-13 18:09:13.644,52.39
2022-09-13 18:09:14.646,47.62
2022-09-13 18:09:15.648,49.12
2022-09-13 18:09:16.650,51.92
2022-09-13 18:09:17.652,49.8
2022-09-13 18:09:18.654,49.22
2022-09-13 18:09:19.657,51.13
2022-09-13 18:09:20.659,49.1
2022-09-13 18:09:21.662,52.13
2022-09-13 18:09:22.664,48.87
2022-09-13 18:09:23.666,47.46
2022-09-13 18:09:24.669,51.4
2022-09-13 18:09:25.671,51.06
2022-09-13 18:09:26.674,49.88
2022-09-13 18:09:27.676,50.35
2022-09-13 18:09:28.678,48.08
2022-09-13 18:09:29.680,49.26
2022-09-13 18:09:30.682,51.01
2022-09-13 18:09:31.685,47.45
2022-09-13 18:09:32.687,56.48
2022-09-13 18:09:33.690,48.85
2022-09-13 18:09:34.692,51.87
2022-09-13 18:09:35.694,50.24
2022-09-13 18:09:36.696,49.61
2022-09-13 18:09:37.699,50.34
2022-09-13 18:09:38.701,47.95
2022-09-13 18:09:39.703,53.54
2022-09-13 18:09:40.706,47.83
2022-09-13 18:09:41.708,49.13
2022-09-13 18:09:42.710,47.54
2022-09-13 18:09:43.713,54.59
2022-09-13 18:09:44.715,61.5
2022-09-13 18:09:45.717,50.01
2022-09-13 18:09:46.720,52.67
2022-09-13 18:09:47.722,52.35
2022-09-13 18:09:48.724,56.47
2022-09-13 18:09:49.727,52.66
2022-09-13 18:09:50.729,54.34
2022-09-13 18:09:51.731,50.3
2022-09-13 18:09:52.733,51.78
2022-09-13 18:09:53.736,53.62
2022-09-13 18:09:54.738,54.47
2022-09-13 18:09:55.741,52.66
2022-09-13 18:09:56.742,50.54
2022-09-13 18:09:57.744,49.18
2022-09-13 18:09:58.747,48.54
2022-09-13 18:09:59.750,56.28
2022-09-13 18:10:00.752,52.4
2022-09-13 18:10:01.755,50.73
2022-09-13 18:10:02.757,52.85
2022-09-13 18:10:03.759,51.53
2022-09-13 18:10:04.761,49.86
2022-09-13 18:10:05.764,56.04
2022-09-13 18:10:06.766,51.08
2022-09-13 18:10:07.768,51.64
2022-09-13 18:10:08.771,50.44
2022-09-13 18:10:09.773,50.38
2022-09-13 18:10:10.776,51.95
2022-09-13 18:10:11.778,49.15
2022-09-13 18:10:12.781,49.46
2022-09-13 18:10:13.783,50.89
2022-09-13 18:10:14.786,48.61
2022-09-13 18:10:15.788,54.44
2022-09-13 18:10:16.791,56.24
2022-09-13 18:10:17.792,56.08
2022-09-13 18:10:18.795,53.05
2022-09-13 18:10:19.797,53.54
2022-09-13 18:10:20.799,55.08
2022-09-13 18:10:21.801,55.54
2022-09-13 18:10:22.803,55.89
2022-09-13 18:10:23.806,55.69
2022-09-13 18:10:24.808,55.98
2022-09-13 18:10:25.811,59.1
2022-09-13 18:10:26.813,60.29
2022-09-13 18:10:27.815,59.79
2022-09-13 18:10:28.818,59.85
2022-09-13 18:10:29.820,56.78
2022-09-13 18:10:30.822,53.65
2022-09-13 18:10:31.825,52.71
2022-09-13 18:10:32.827,54.46
2022-09-13 18:10:33.830,54.07
2022-09-13 18:10:34.832,48.74
2022-09-13 18:10:35.834,49.24
2022-09-13 18:10:36.837,47.96
2022-09-13 18:10:37.839,55.25
2022-09-13 18:10:38.842,50.77
2022-09-13 18:10:39.844,50.05
2022-09-13 18:10:40.847,49.86
2022-09-13 18:10:41.849,51.88
2022-09-13 18:10:42.851,52.98
2022-09-13 18:10:43.854,49.66
2022-09-13 18:10:44.855,50.88
2022-09-13 18:10:45.857,49.38
2022-09-13 18:10:46.860,51.51
2022-09-13 18:10:47.862,50.3
2022-09-13 18:10:48.865,48.52
2022-09-13 18:10:49.867,51.33
2022-09-13 18:10:50.870,52.28
2022-09-13 18:10:51.872,58.4
2022-09-13 18:10:52.875,52.71
2022-09-13 18:10:53.877,51.25
2022-09-13 18:10:54.880,53.37
2022-09-13 18:10:55.882,54.29
2022-09-13 18:10:56.884,52.97
2022-09-13 18:10:57.886,50.14
2022-09-13 18:10:58.888,49.93
2022-09-13 18:10:59.891,48.99
2022-09-13 18:11:00.892,46.73
2022-09-13 18:11:01.895,52.0
2022-09-13 18:11:02.898,53.78
2022-09-13 18:11:03.900,51.87
2022-09-13 18:11:04.902,50.88
2022-09-13 18:11:05.905,50.74
2022-09-13 18:11:06.907,48.97
2022-09-13 18:11:07.909,49.83
2022-09-13 18:11:08.911,49.5
2022-09-13 18:11:09.912,50.7
2022-09-13 18:11:10.914,51.16
2022-09-13 18:11:11.917,50.02
2022-09-13 18:11:12.919,48.43
2022-09-13 18:11:13.922,46.9
2022-09-13 18:11:14.924,52.15
2022-09-13 18:11:15.926,49.29
2022-09-13 18:11:16.929,48.29
2022-09-13 18:11:17.931,49.32
2022-09-13 18:11:18.932,50.17
2022-09-13 18:11:19.935,48.61
2022-09-13 18:11:20.937,48.37
2022-09-13 18:11:21.939,50.97
2022-09-13 18:11:22.941,49.52
2022-09-13 18:11:23.943,51.32
2022-09-13 18:11:24.945,51.72
2022-09-13 18:11:25.948,52.45
2022-09-13 18:11:26.950,53.74
2022-09-13 18:11:27.952,55.18
2022-09-13 18:11:28.955,56.87
2022-09-13 18:11:29.957,59.31
2022-09-13 18:11:30.959,61.02
2022-09-13 18:11:31.961,61.23
2022-09-13 18:11:32.963,60.06
2022-09-13 18:11:33.965,59.17
2022-09-13 18:11:34.973,57.34
2022-09-13 18:11:35.976,54.54
2022-09-13 18:11:36.978,52.69
2022-09-13 18:11:37.980,51.85
2022-09-13 18:11:38.983,49.54
2022-09-13 18:11:39.985,48.9
2022-09-13 18:11:40.987,50.52
2022-09-13 18:11:41.990,51.93
2022-09-13 18:11:42.992,55.46
2022-09-13 18:11:43.995,58.35
2022-09-13 18:11:44.997,52.8
2022-09-13 18:11:45.999,53.32
2022-09-13 18:11:47.001,49.82
2022-09-13 18:11:48.003,49.89
2022-09-13 18:11:49.005,52.8
2022-09-13 18:11:50.008,48.78
2022-09-13 18:11:51.010,51.56
2022-09-13 18:11:52.012,50.13
2022-09-13 18:11:53.014,55.24
2022-09-13 18:11:54.016,57.38
2022-09-13 18:11:55.018,56.25
2022-09-13 18:11:56.021,52.56
2022-09-13 18:11:57.022,52.88
2022-09-13 18:11:58.024,50.58
2022-09-13 18:11:59.026,49.97
2022-09-13 18:12:00.029,49.12
2022-09-13 18:12:01.031,49.12
2022-09-13 18:12:02.033,50.58
2022-09-13 18:12:03.035,49.54
2022-09-13 18:12:04.037,52.1
2022-09-13 18:12:05.039,49.64
2022-09-13 18:12:06.041,49.16
2022-09-13 18:12:07.043,55.76
2022-09-13 18:12:08.046,56.86
2022-09-13 18:12:09.048,52.63
2022-09-13 18:12:10.050,55.27
2022-09-13 18:12:11.052,56.46
2022-09-13 18:12:12.055,53.88
2022-09-13 18:12:13.057,54.03
2022-09-13 18:12:14.059,51.07
2022-09-13 18:12:15.062,51.17
2022-09-13 18:12:16.064,50.73
2022-09-13 18:12:17.066,53.8
2022-09-13 18:12:18.068,54.42
2022-09-13 18:12:19.070,56.93
2022-09-13 18:12:20.072,53.93
2022-09-13 18:12:21.074,53.88
2022-09-13 18:12:22.077,52.86
2022-09-13 18:12:23.079,56.47
2022-09-13 18:12:24.081,54.58
2022-09-13 18:12:25.084,60.91
2022-09-13 18:12:26.086,54.04
2022-09-13 18:12:27.089,49.34
2022-09-13 18:12:28.091,50.76
2022-09-13 18:12:29.093,50.51
2022-09-13 18:12:30.095,50.75
2022-09-13 18:12:31.098,49.25
2022-09-13 18:12:32.100,48.31
2022-09-13 18:12:33.103,52.06
2022-09-13 18:12:34.105,56.17
2022-09-13 18:12:35.107,58.31
2022-09-13 18:12:36.110,67.05
2022-09-13 18:12:37.112,53.89
2022-09-13 18:12:38.115,54.16
2022-09-13 18:12:39.117,54.21
2022-09-13 18:12:40.119,54.89
2022-09-13 18:12:41.121,51.76
2022-09-13 18:12:42.124,49.52
2022-09-13 18:12:43.126,50.94
2022-09-13 18:12:44.128,50.44
2022-09-13 18:12:45.131,50.09
2022-09-13 18:12:46.133,50.15
2022-09-13 18:12:47.136,55.02
2022-09-13 18:12:48.138,56.61
2022-09-13 18:12:49.140,56.34
2022-09-13 18:12:50.143,58.52
2022-09-13 18:12:51.145,59.6
2022-09-13 18:12:52.147,60.99
2022-09-13 18:12:53.149,53.47
2022-09-13 18:12:54.151,54.4
2022-09-13 18:12:55.154,52.56
2022-09-13 18:12:56.156,48.9
2022-09-13 18:12:57.158,49.45
2022-09-13 18:12:58.161,50.87
2022-09-13 18:12:59.163,49.24
2022-09-13 18:13:00.165,47.52
2022-09-13 18:13:01.167,51.7
2022-09-13 18:13:02.169,49.47
2022-09-13 18:13:03.172,55.28
2022-09-13 18:13:04.174,55.28
2022-09-13 18:13:05.176,55.64
2022-09-13 18:13:06.179,55.82
2022-09-13 18:13:07.181,57.35
2022-09-13 18:13:08.183,56.77
2022-09-13 18:13:09.185,53.02
2022-09-13 18:13:10.187,52.7
2022-09-13 18:13:11.190,50.43
2022-09-13 18:13:12.192,52.48
2022-09-13 18:13:13.195,51.0
2022-09-13 18:13:14.197,50.03
2022-09-13 18:13:15.199,51.4
2022-09-13 18:13:16.201,50.41
2022-09-13 18:13:17.204,53.35
2022-09-13 18:13:18.206,51.95
2022-09-13 18:13:19.208,48.81
2022-09-13 18:13:20.210,55.22
2022-09-13 18:13:21.212,54.72
2022-09-13 18:13:22.215,53.54
2022-09-13 18:13:23.217,56.63
2022-09-13 18:13:24.219,60.02
2022-09-13 18:13:25.221,61.01
2022-09-13 18:13:26.224,58.5
2022-09-13 18:13:27.226,59.39
2022-09-13 18:13:28.229,50.54
2022-09-13 18:13:29.231,52.19
2022-09-13 18:13:30.233,54.07
2022-09-13 18:13:31.235,53.96
2022-09-13 18:13:32.238,52.96
2022-09-13 18:13:33.240,50.78
2022-09-13 18:13:34.242,52.28
2022-09-13 18:13:35.245,52.32
2022-09-13 18:13:36.247,52.49
2022-09-13 18:13:37.250,55.5
2022-09-13 18:13:38.252,56.51
2022-09-13 18:13:39.255,56.64
2022-09-13 18:13:40.257,57.67
2022-09-13 18:13:41.259,59.15
2022-09-13 18:13:42.262,59.92
2022-09-13 18:13:43.264,61.09
2022-09-13 18:13:44.266,61.63
2022-09-13 18:13:45.268,60.08
2022-09-13 18:13:46.271,59.51
2022-09-13 18:13:47.273,56.29
2022-09-13 18:13:48.276,54.02
2022-09-13 18:13:49.278,55.46
2022-09-13 18:13:50.281,56.22
2022-09-13 18:13:51.283,57.07
2022-09-13 18:13:52.285,56.77
2022-09-13 18:13:53.288,57.45
2022-09-13 18:13:54.290,56.56
2022-09-13 18:13:55.292,59.28
2022-09-13 18:13:56.295,56.93
2022-09-13 18:13:57.297,53.65
2022-09-13 18:13:58.299,55.51
2022-09-13 18:13:59.301,52.61
2022-09-13 18:14:00.303,51.53
2022-09-13 18:14:01.306,62.51
2022-09-13 18:14:02.308,56.51
2022-09-13 18:14:03.311,58.0
2022-09-13 18:14:04.313,55.09
2022-09-13 18:14:05.316,69.14
2022-09-13 18:14:06.318,60.61
2022-09-13 18:14:07.320,58.9
2022-09-13 18:14:08.322,56.74
2022-09-13 18:14:09.325,61.16
2022-09-13 18:14:10.327,62.17
2022-09-13 18:14:11.330,62.92
2022-09-13 18:14:12.332,60.02
2022-09-13 18:14:13.334,60.24
2022-09-13 18:14:14.337,53.8
2022-09-13 18:14:15.339,54.6
2022-09-13 18:14:16.342,53.22
2022-09-13 18:14:17.344,51.6
2022-09-13 18:14:18.346,53.39
2022-09-13 18:14:19.348,56.74
2022-09-13 18:14:20.350,53.6
2022-09-13 18:14:21.352,56.78
2022-09-13 18:14:22.355,58.87
2022-09-13 18:14:23.357,56.4
2022-09-13 18:14:24.359,54.73
2022-09-13 18:14:25.361,51.89
2022-09-13 18:14:26.363,51.08
2022-09-13 18:14:27.366,53.82
2022-09-13 18:14:28.368,50.55
2022-09-13 18:14:29.371,52.21
2022-09-13 18:14:30.373,55.46
2022-09-13 18:14:31.376,50.67
2022-09-13 18:14:32.378,60.71
2022-09-13 18:14:33.380,58.29
2022-09-13 18:14:34.382,54.99
2022-09-13 18:14:35.385,48.94
2022-09-13 18:14:36.387,48.1
2022-09-13 18:14:37.390,49.96
2022-09-13 18:14:38.391,50.33
2022-09-13 18:14:39.393,61.41
2022-09-13 18:14:40.396,50.6
2022-09-13 18:14:41.398,49.51
2022-09-13 18:14:42.401,48.04
2022-09-13 18:14:43.403,56.55
2022-09-13 18:14:44.406,55.68
2022-09-13 18:14:45.408,54.49
2022-09-13 18:14:46.410,51.6
2022-09-13 18:14:47.412,51.48
2022-09-13 18:14:48.415,52.33
2022-09-13 18:14:49.417,52.82
2022-09-13 18:14:50.419,53.76
2022-09-13 18:14:51.421,56.17
2022-09-13 18:14:52.423,63.53
2022-09-13 18:14:53.426,63.76
2022-09-13 18:14:54.428,64.34
2022-09-13 18:14:55.431,62.51
2022-09-13 18:14:56.433,60.13
2022-09-13 18:14:57.435,64.27
2022-09-13 18:14:58.437,60.74
2022-09-13 18:14:59.440,61.53
2022-09-13 18:15:00.442,53.38
2022-09-13 18:15:01.444,51.65
2022-09-13 18:15:02.446,49.16
2022-09-13 18:15:03.448,56.25
2022-09-13 18:15:04.450,54.31
2022-09-13 18:15:05.453,52.34
2022-09-13 18:15:06.456,56.51
2022-09-13 18:15:07.458,55.15
2022-09-13 18:15:08.460,55.71
2022-09-13 18:15:09.462,54.39
2022-09-13 18:15:10.464,53.15
2022-09-13 18:15:11.466,56.38
2022-09-13 18:15:12.468,51.31
2022-09-13 18:15:13.471,51.82
2022-09-13 18:15:14.473,55.28
2022-09-13 18:15:15.475,49.86
2022-09-13 18:15:16.477,50.74
2022-09-13 18:15:17.480,52.76
2022-09-13 18:15:18.482,51.33
2022-09-13 18:15:19.484,46.88
2022-09-13 18:15:20.486,48.92
2022-09-13 18:15:21.489,53.16
2022-09-13 18:15:22.491,54.08
2022-09-13 18:15:23.494,49.99
2022-09-13 18:15:24.496,56.04
2022-09-13 18:15:25.498,56.43
2022-09-13 18:15:26.501,51.22
2022-09-13 18:15:27.503,50.89
2022-09-13 18:15:28.505,56.15
2022-09-13 18:15:29.508,52.81
2022-09-13 18:15:30.510,53.66
2022-09-13 18:15:31.513,52.38
2022-09-13 18:15:32.515,50.39
2022-09-13 18:15:33.518,58.32
2022-09-13 18:15:34.520,60.18
2022-09-13 18:15:35.522,53.51
2022-09-13 18:15:36.525,52.51
2022-09-13 18:15:37.527,52.62
2022-09-13 18:15:38.529,61.08
2022-09-13 18:15:39.532,57.52
2022-09-13 18:15:40.534,53.94
2022-09-13 18:15:41.536,53.66
2022-09-13 18:15:42.538,53.78
2022-09-13 18:15:43.541,56.55
2022-09-13 18:15:44.544,56.37
2022-09-13 18:15:45.546,56.0
2022-09-13 18:15:46.548,53.64
2022-09-13 18:15:47.551,54.55
2022-09-13 18:15:48.553,55.09
2022-09-13 18:15:49.555,56.28
2022-09-13 18:15:50.557,56.71
2022-09-13 18:15:51.560,56.37
2022-09-13 18:15:52.562,53.61
2022-09-13 18:15:53.564,55.29
2022-09-13 18:15:54.567,54.6
2022-09-13 18:15:55.569,51.66
2022-09-13 18:15:56.572,51.61
2022-09-13 18:15:57.574,49.19
2022-09-13 18:15:58.577,54.14
2022-09-13 18:15:59.579,51.0
2022-09-13 18:16:00.581,53.23
2022-09-13 18:16:01.584,57.7
2022-09-13 18:16:02.586,53.8
2022-09-13 18:16:03.588,52.56
2022-09-13 18:16:04.590,55.85
2022-09-13 18:16:05.592,53.96
2022-09-13 18:16:06.594,54.07
2022-09-13 18:16:07.597,56.65
2022-09-13 18:16:08.599,52.94
2022-09-13 18:16:09.602,60.35
2022-09-13 18:16:10.604,57.16
2022-09-13 18:16:11.607,49.37
2022-09-13 18:16:12.609,51.33
2022-09-13 18:16:13.612,51.46
2022-09-13 18:16:14.614,63.64
2022-09-13 18:16:15.616,55.4
2022-09-13 18:16:16.618,54.0
2022-09-13 18:16:17.620,54.76
2022-09-13 18:16:18.622,52.06
2022-09-13 18:16:19.625,50.88
2022-09-13 18:16:20.627,51.79
2022-09-13 18:16:21.629,51.88
2022-09-13 18:16:22.631,50.48
2022-09-13 18:16:23.633,53.49
2022-09-13 18:16:24.635,51.82
2022-09-13 18:16:25.638,55.69
2022-09-13 18:16:26.640,52.79
2022-09-13 18:16:27.642,50.27
2022-09-13 18:16:28.644,51.94
2022-09-13 18:16:29.646,51.18
2022-09-13 18:16:30.649,49.18
2022-09-13 18:16:31.651,51.99
2022-09-13 18:16:32.652,54.43
2022-09-13 18:16:33.655,50.98
2022-09-13 18:16:34.657,49.81
2022-09-13 18:16:35.659,49.67
2022-09-13 18:16:36.662,49.9
2022-09-13 18:16:37.664,51.78
2022-09-13 18:16:38.666,49.2
2022-09-13 18:16:39.669,51.24
2022-09-13 18:16:40.671,49.55
2022-09-13 18:16:41.673,50.74
2022-09-13 18:16:42.676,51.22
2022-09-13 18:16:43.678,54.6
2022-09-13 18:16:44.680,56.29
2022-09-13 18:16:45.682,58.01
2022-09-13 18:16:46.684,52.5
2022-09-13 18:16:47.686,51.74
2022-09-13 18:16:48.689,55.72
2022-09-13 18:16:49.691,51.68
2022-09-13 18:16:50.694,50.85
2022-09-13 18:16:51.696,53.09
2022-09-13 18:16:52.698,49.5
2022-09-13 18:16:53.700,52.24
2022-09-13 18:16:54.703,50.87
2022-09-13 18:16:55.705,52.56
2022-09-13 18:16:56.707,52.39
2022-09-13 18:16:57.709,50.16
2022-09-13 18:16:58.711,49.7
2022-09-13 18:16:59.713,48.4
2022-09-13 18:17:00.716,47.78
2022-09-13 18:17:01.718,51.7
2022-09-13 18:17:02.720,52.25
2022-09-13 18:17:03.723,55.62
2022-09-13 18:17:04.725,54.52
2022-09-13 18:17:05.727,52.5
2022-09-13 18:17:06.729,48.92
2022-09-13 18:17:07.732,52.35
2022-09-13 18:17:08.734,54.99
2022-09-13 18:17:09.736,53.15
2022-09-13 18:17:10.739,52.66
2022-09-13 18:17:11.741,51.8
2022-09-13 18:17:12.743,53.2
2022-09-13 18:17:13.745,52.61
2022-09-13 18:17:14.748,54.41
2022-09-13 18:17:15.750,55.15
2022-09-13 18:17:16.752,55.05
2022-09-13 18:17:17.754,56.21
2022-09-13 18:17:18.756,58.52
2022-09-13 18:17:19.758,58.84
2022-09-13 18:17:20.761,55.18
2022-09-13 18:17:21.763,53.27
2022-09-13 18:17:22.766,54.37
2022-09-13 18:17:23.768,51.1
2022-09-13 18:17:24.770,51.35
2022-09-13 18:17:25.773,50.18
2022-09-13 18:17:26.775,54.14
2022-09-13 18:17:27.778,51.31
2022-09-13 18:17:28.780,50.96
2022-09-13 18:17:29.782,51.11
2022-09-13 18:17:30.785,51.18
2022-09-13 18:17:31.787,55.69
2022-09-13 18:17:32.789,54.87
2022-09-13 18:17:33.791,53.29
2022-09-13 18:17:34.793,54.93
2022-09-13 18:17:35.795,58.8
2022-09-13 18:17:36.798,51.85
2022-09-13 18:17:37.800,49.09
2022-09-13 18:17:38.803,51.4
2022-09-13 18:17:39.805,52.13
2022-09-13 18:17:40.808,47.34
2022-09-13 18:17:41.810,48.54
2022-09-13 18:17:42.813,49.05
2022-09-13 18:17:43.815,49.0
2022-09-13 18:17:44.817,52.29
2022-09-13 18:17:45.819,51.31
2022-09-13 18:17:46.822,59.15
2022-09-13 18:17:47.824,61.23
2022-09-13 18:17:48.826,57.63
2022-09-13 18:17:49.828,52.15
2022-09-13 18:17:50.830,54.62
2022-09-13 18:17:51.833,52.42
2022-09-13 18:17:52.835,52.22
2022-09-13 18:17:53.838,51.42
2022-09-13 18:17:54.840,51.06
2022-09-13 18:17:55.842,52.82
2022-09-13 18:17:56.844,50.88
2022-09-13 18:17:57.847,53.78
2022-09-13 18:17:58.849,51.55
2022-09-13 18:17:59.851,53.09
2022-09-13 18:18:00.853,53.68
2022-09-13 18:18:01.856,55.92
2022-09-13 18:18:02.858,52.28
2022-09-13 18:18:03.861,53.23
2022-09-13 18:18:04.862,56.8
2022-09-13 18:18:05.865,54.11
2022-09-13 18:18:06.867,60.27
2022-09-13 18:18:07.869,60.38
2022-09-13 18:18:08.872,55.94
2022-09-13 18:18:09.874,55.96
2022-09-13 18:18:10.876,53.27
2022-09-13 18:18:11.878,48.84
2022-09-13 18:18:12.880,54.84
2022-09-13 18:18:13.883,53.24
2022-09-13 18:18:14.885,50.35
2022-09-13 18:18:15.888,50.21
2022-09-13 18:18:16.889,57.27
2022-09-13 18:18:17.892,54.13
2022-09-13 18:18:18.894,51.99
2022-09-13 18:18:19.896,48.59
2022-09-13 18:18:20.899,46.29
2022-09-13 18:18:21.901,51.03
2022-09-13 18:18:22.903,48.36
2022-09-13 18:18:23.906,51.99
2022-09-13 18:18:24.908,55.01
2022-09-13 18:18:25.910,55.01
2022-09-13 18:18:26.913,54.27
2022-09-13 18:18:27.915,52.52
2022-09-13 18:18:28.917,56.47
2022-09-13 18:18:29.920,53.04
2022-09-13 18:18:30.923,59.94
2022-09-13 18:18:31.925,52.85
2022-09-13 18:18:32.927,57.24
2022-09-13 18:18:33.930,52.03
2022-09-13 18:18:34.932,50.83
2022-09-13 18:18:35.935,51.24
2022-09-13 18:18:36.937,52.36
2022-09-13 18:18:37.940,50.67
2022-09-13 18:18:38.942,51.43
2022-09-13 18:18:39.944,49.06
2022-09-13 18:18:40.947,51.93
2022-09-13 18:18:41.949,53.61
2022-09-13 18:18:42.952,56.87
2022-09-13 18:18:43.954,56.87
2022-09-13 18:18:44.956,55.92
2022-09-13 18:18:45.958,57.96
2022-09-13 18:18:46.961,54.2
2022-09-13 18:18:47.963,53.82
2022-09-13 18:18:48.965,58.18
2022-09-13 18:18:49.968,58.84
2022-09-13 18:18:50.970,55.39
2022-09-13 18:18:51.972,55.94
2022-09-13 18:18:52.974,53.71
2022-09-13 18:18:53.977,53.33
2022-09-13 18:18:54.979,52.87
2022-09-13 18:18:55.981,53.66
2022-09-13 18:18:56.984,50.78
2022-09-13 18:18:57.986,49.7
2022-09-13 18:18:58.988,53.98
2022-09-13 18:18:59.991,52.5
2022-09-13 18:19:00.993,55.6
2022-09-13 18:19:01.995,54.77
2022-09-13 18:19:02.997,52.85
2022-09-13 18:19:03.999,51.08
2022-09-13 18:19:05.002,52.86
2022-09-13 18:19:06.004,57.95
2022-09-13 18:19:07.007,56.4
2022-09-13 18:19:08.010,49.24
2022-09-13 18:19:09.012,53.12
2022-09-13 18:19:10.014,50.42
2022-09-13 18:19:11.015,56.17
2022-09-13 18:19:12.018,56.05
2022-09-13 18:19:13.020,52.19
2022-09-13 18:19:14.023,52.9
2022-09-13 18:19:15.025,51.04
2022-09-13 18:19:16.027,50.16
2022-09-13 18:19:17.029,49.27
2022-09-13 18:19:18.031,48.62
2022-09-13 18:19:19.034,53.34
2022-09-13 18:19:20.036,50.57
2022-09-13 18:19:21.038,54.5
2022-09-13 18:19:22.040,56.3
2022-09-13 18:19:23.043,51.18
2022-09-13 18:19:24.045,51.27
2022-09-13 18:19:25.047,50.8
2022-09-13 18:19:26.050,48.61
2022-09-13 18:19:27.052,54.71
2022-09-13 18:19:28.054,52.39
2022-09-13 18:19:29.057,55.36
2022-09-13 18:19:30.059,50.78
2022-09-13 18:19:31.061,53.71
2022-09-13 18:19:32.064,51.71
2022-09-13 18:19:33.066,49.68
2022-09-13 18:19:34.068,50.2
2022-09-13 18:19:35.070,51.64
2022-09-13 18:19:36.073,54.53
2022-09-13 18:19:37.075,56.34
2022-09-13 18:19:38.077,61.74
2022-09-13 18:19:39.079,62.0
2022-09-13 18:19:40.082,54.79
2022-09-13 18:19:41.084,57.15
2022-09-13 18:19:42.086,61.09
2022-09-13 18:19:43.089,54.13
2022-09-13 18:19:44.091,60.68
2022-09-13 18:19:45.094,63.63
2022-09-13 18:19:46.096,53.87
2022-09-13 18:19:47.099,55.68
2022-09-13 18:19:48.101,59.21
2022-09-13 18:19:49.103,61.49
2022-09-13 18:19:50.106,57.42
2022-09-13 18:19:51.108,57.84
2022-09-13 18:19:52.110,59.2
2022-09-13 18:19:53.113,58.72
2022-09-13 18:19:54.115,62.83
2022-09-13 18:19:55.118,56.41
2022-09-13 18:19:56.120,51.06
2022-09-13 18:19:57.123,56.93
2022-09-13 18:19:58.125,51.66
2022-09-13 18:19:59.127,57.67
2022-09-13 18:20:00.130,56.48
2022-09-13 18:20:01.132,55.75
2022-09-13 18:20:02.134,54.85
2022-09-13 18:20:03.136,54.13
2022-09-13 18:20:04.139,52.96
2022-09-13 18:20:05.141,53.93
2022-09-13 18:20:06.144,53.8
2022-09-13 18:20:07.146,54.02
2022-09-13 18:20:08.148,52.31
2022-09-13 18:20:09.151,52.76
2022-09-13 18:20:10.154,56.26
2022-09-13 18:20:11.156,53.2
2022-09-13 18:20:12.158,57.32
2022-09-13 18:20:13.163,52.41
2022-09-13 18:20:14.165,51.31
2022-09-13 18:20:15.167,53.89
2022-09-13 18:20:16.170,50.26
2022-09-13 18:20:17.172,51.33
2022-09-13 18:20:18.174,51.35
2022-09-13 18:20:19.176,53.82
2022-09-13 18:20:20.179,52.01
2022-09-13 18:20:21.180,50.22
2022-09-13 18:20:22.182,50.57
2022-09-13 18:20:23.184,51.93
2022-09-13 18:20:24.186,51.63
2022-09-13 18:20:25.189,55.76
2022-09-13 18:20:26.191,50.7
2022-09-13 18:20:27.193,55.36
2022-09-13 18:20:28.196,52.26
2022-09-13 18:20:29.198,50.3
2022-09-13 18:20:30.200,52.3
2022-09-13 18:20:31.202,55.57
2022-09-13 18:20:32.205,56.85
2022-09-13 18:20:33.207,54.19
2022-09-13 18:20:34.209,53.9
2022-09-13 18:20:35.212,54.19
2022-09-13 18:20:36.214,53.44
2022-09-13 18:20:37.217,54.76
2022-09-13 18:20:38.219,54.27
2022-09-13 18:20:39.221,55.07
2022-09-13 18:20:40.224,55.11
2022-09-13 18:20:41.226,58.66
2022-09-13 18:20:42.228,60.49
2022-09-13 18:20:43.231,60.49
2022-09-13 18:20:44.233,61.45
2022-09-13 18:20:45.235,55.45
2022-09-13 18:20:46.237,60.08
2022-09-13 18:20:47.239,62.22
2022-09-13 18:20:48.241,63.08
2022-09-13 18:20:49.243,66.32
2022-09-13 18:20:50.246,62.69
2022-09-13 18:20:51.248,61.59
2022-09-13 18:20:52.250,59.35
2022-09-13 18:20:53.252,55.35
2022-09-13 18:20:54.254,52.44
2022-09-13 18:20:55.256,57.84
2022-09-13 18:20:56.259,54.37
2022-09-13 18:20:57.261,55.36
2022-09-13 18:20:58.263,54.7
2022-09-13 18:20:59.266,55.07
2022-09-13 18:21:00.268,54.03
2022-09-13 18:21:01.270,53.97
2022-09-13 18:21:02.273,56.25
2022-09-13 18:21:03.275,55.97
2022-09-13 18:21:04.277,58.46
2022-09-13 18:21:05.280,57.32
2022-09-13 18:21:06.282,57.09
2022-09-13 18:21:07.284,57.69
2022-09-13 18:21:08.287,57.57
2022-09-13 18:21:09.288,55.24
2022-09-13 18:21:10.290,55.91
2022-09-13 18:21:11.293,56.17
2022-09-13 18:21:12.295,52.83
2022-09-13 18:21:13.297,59.36
2022-09-13 18:21:14.299,53.1
2022-09-13 18:21:15.302,51.5
2022-09-13 18:21:16.304,53.57
2022-09-13 18:21:17.306,51.97
2022-09-13 18:21:18.308,55.91
2022-09-13 18:21:19.310,52.1
2022-09-13 18:21:20.312,52.52
2022-09-13 18:21:21.315,54.5
2022-09-13 18:21:22.317,54.27
2022-09-13 18:21:23.319,53.39
2022-09-13 18:21:24.321,56.17
2022-09-13 18:21:25.323,54.27
2022-09-13 18:21:26.326,55.26
2022-09-13 18:21:27.328,51.85
2022-09-13 18:21:28.330,51.61
2022-09-13 18:21:29.332,53.17
2022-09-13 18:21:30.335,50.58
2022-09-13 18:21:31.337,54.62
2022-09-13 18:21:32.339,50.19
2022-09-13 18:21:33.342,49.35
2022-09-13 18:21:34.344,50.23
2022-09-13 18:21:35.346,52.63
2022-09-13 18:21:36.348,57.76
2022-09-13 18:21:37.350,52.68
2022-09-13 18:21:38.352,60.72
2022-09-13 18:21:39.355,60.87
2022-09-13 18:21:40.357,49.85
2022-09-13 18:21:41.359,51.24
2022-09-13 18:21:42.362,49.96
2022-09-13 18:21:43.364,52.11
2022-09-13 18:21:44.366,50.9
2022-09-13 18:21:45.368,53.44
2022-09-13 18:21:46.371,51.43
2022-09-13 18:21:47.373,50.71
2022-09-13 18:21:48.375,51.71
2022-09-13 18:21:49.377,51.07
2022-09-13 18:21:50.379,49.44
2022-09-13 18:21:51.382,48.97
2022-09-13 18:21:52.384,51.98
2022-09-13 18:21:53.387,53.11
2022-09-13 18:21:54.389,50.06
2022-09-13 18:21:55.392,48.45
2022-09-13 18:21:56.394,50.34
2022-09-13 18:21:57.396,50.28
2022-09-13 18:21:58.398,49.37
2022-09-13 18:21:59.400,52.4
2022-09-13 18:22:00.403,52.67
2022-09-13 18:22:01.405,52.78
2022-09-13 18:22:02.407,50.69
2022-09-13 18:22:03.409,56.05
2022-09-13 18:22:04.411,56.04
2022-09-13 18:22:05.413,60.99
2022-09-13 18:22:06.415,57.1
2022-09-13 18:22:07.418,56.52
2022-09-13 18:22:08.420,54.28
2022-09-13 18:22:09.422,57.25
2022-09-13 18:22:10.424,65.08
2022-09-13 18:22:11.427,67.26
2022-09-13 18:22:12.429,66.68
2022-09-13 18:22:13.431,66.52
2022-09-13 18:22:14.433,66.3
2022-09-13 18:22:15.435,64.02
2022-09-13 18:22:16.438,62.68
2022-09-13 18:22:17.440,63.65
2022-09-13 18:22:18.442,60.14
2022-09-13 18:22:19.444,57.77
2022-09-13 18:22:20.446,57.58
2022-09-13 18:22:21.448,59.12
2022-09-13 18:22:22.450,59.57
2022-09-13 18:22:23.453,64.53
2022-09-13 18:22:24.455,62.81
2022-09-13 18:22:25.457,59.22
2022-09-13 18:22:26.460,56.41
2022-09-13 18:22:27.462,54.3
2022-09-13 18:22:28.464,56.53
2022-09-13 18:22:29.466,55.42
2022-09-13 18:22:30.468,56.02
2022-09-13 18:22:31.470,55.52
2022-09-13 18:22:32.473,54.35
2022-09-13 18:22:33.475,57.04
2022-09-13 18:22:34.477,56.4
2022-09-13 18:22:35.479,52.67
2022-09-13 18:22:36.482,54.01
2022-09-13 18:22:37.484,57.56
2022-09-13 18:22:38.486,52.22
2022-09-13 18:22:39.488,52.94
2022-09-13 18:22:40.490,53.48
2022-09-13 18:22:41.493,58.64
2022-09-13 18:22:42.495,54.91
2022-09-13 18:22:43.497,51.35
2022-09-13 18:22:44.500,51.82
2022-09-13 18:22:45.502,52.8
2022-09-13 18:22:46.504,54.2
2022-09-13 18:22:47.506,54.64
2022-09-13 18:22:48.509,52.59
2022-09-13 18:22:49.511,52.6
2022-09-13 18:22:50.514,54.93
2022-09-13 18:22:51.516,57.04
2022-09-13 18:22:52.518,54.11
2022-09-13 18:22:53.520,53.34
2022-09-13 18:22:54.523,52.55
2022-09-13 18:22:55.525,61.39
2022-09-13 18:22:56.527,50.82
2022-09-13 18:22:57.530,57.45
2022-09-13 18:22:58.532,49.98
2022-09-13 18:22:59.535,50.09
2022-09-13 18:23:00.537,52.23
2022-09-13 18:23:01.539,61.62
2022-09-13 18:23:02.541,53.86
2022-09-13 18:23:03.544,55.64
2022-09-13 18:23:04.546,49.94
2022-09-13 18:23:05.548,47.77
2022-09-13 18:23:06.550,49.71
2022-09-13 18:23:07.553,46.55
2022-09-13 18:23:08.555,51.7
2022-09-13 18:23:09.558,57.17
2022-09-13 18:23:10.560,56.36
2022-09-13 18:23:11.563,54.97
2022-09-13 18:23:12.565,51.88
2022-09-13 18:23:13.567,51.18
2022-09-13 18:23:14.570,49.96
2022-09-13 18:23:15.572,48.41
2022-09-13 18:23:16.574,50.9
2022-09-13 18:23:17.577,51.68
2022-09-13 18:23:18.579,54.48
2022-09-13 18:23:19.581,55.47
2022-09-13 18:23:20.583,50.38
2022-09-13 18:23:21.585,50.98
2022-09-13 18:23:22.587,56.86
2022-09-13 18:23:23.589,56.36
2022-09-13 18:23:24.592,57.14
2022-09-13 18:23:25.595,58.55
2022-09-13 18:23:26.597,63.14
2022-09-13 18:23:27.599,64.88
2022-09-13 18:23:28.602,65.89
2022-09-13 18:23:29.604,62.77
2022-09-13 18:23:30.606,58.46
2022-09-13 18:23:31.608,55.56
2022-09-13 18:23:32.611,59.38
2022-09-13 18:23:33.613,58.94
2022-09-13 18:23:34.615,51.24
2022-09-13 18:23:35.617,53.43
2022-09-13 18:23:36.620,61.4
2022-09-13 18:23:37.622,51.33
2022-09-13 18:23:38.625,48.95
2022-09-13 18:23:39.627,50.76
2022-09-13 18:23:40.629,50.92
2022-09-13 18:23:41.632,52.8
2022-09-13 18:23:42.634,52.18
2022-09-13 18:23:43.636,50.66
2022-09-13 18:23:44.638,53.55
2022-09-13 18:23:45.640,53.57
2022-09-13 18:23:46.642,52.98
2022-09-13 18:23:47.645,52.31
2022-09-13 18:23:48.647,53.49
2022-09-13 18:23:49.650,51.17
2022-09-13 18:23:50.652,50.07
2022-09-13 18:23:51.655,50.07
2022-09-13 18:23:52.657,52.04
2022-09-13 18:23:53.659,51.88
2022-09-13 18:23:54.662,52.08
2022-09-13 18:23:55.664,49.89
2022-09-13 18:23:56.666,49.43
2022-09-13 18:23:57.669,49.83
2022-09-13 18:23:58.671,50.03
2022-09-13 18:23:59.674,51.87
2022-09-13 18:24:00.676,52.65
2022-09-13 18:24:01.679,56.46
2022-09-13 18:24:02.681,55.3
2022-09-13 18:24:03.684,60.75
2022-09-13 18:24:04.686,56.78
2022-09-13 18:24:05.688,48.6
2022-09-13 18:24:06.690,49.23
2022-09-13 18:24:07.693,50.01
2022-09-13 18:24:08.695,52.47
2022-09-13 18:24:09.697,50.53
2022-09-13 18:24:10.700,51.03
2022-09-13 18:24:11.702,49.85
2022-09-13 18:24:12.704,49.64
2022-09-13 18:24:13.706,50.28
2022-09-13 18:24:14.709,50.14
2022-09-13 18:24:15.711,51.86
2022-09-13 18:24:16.713,51.28
2022-09-13 18:24:17.716,55.05
2022-09-13 18:24:18.717,52.58
2022-09-13 18:24:19.720,50.15
2022-09-13 18:24:20.722,49.66
2022-09-13 18:24:21.725,50.95
2022-09-13 18:24:22.727,51.61
2022-09-13 18:24:23.729,49.66
2022-09-13 18:24:24.731,50.89
2022-09-13 18:24:25.733,52.37
2022-09-13 18:24:26.736,52.44
2022-09-13 18:24:27.738,54.11
2022-09-13 18:24:28.740,54.44
2022-09-13 18:24:29.743,51.85
2022-09-13 18:24:30.745,52.15
2022-09-13 18:24:31.747,49.35
2022-09-13 18:24:32.750,51.06
2022-09-13 18:24:33.752,53.81
2022-09-13 18:24:34.754,54.54
2022-09-13 18:24:35.757,51.46
2022-09-13 18:24:36.759,50.32
2022-09-13 18:24:37.761,52.7
2022-09-13 18:24:38.764,57.2
2022-09-13 18:24:39.766,56.0
2022-09-13 18:24:40.769,54.39
2022-09-13 18:24:41.771,54.35
2022-09-13 18:24:42.774,51.01
2022-09-13 18:24:43.776,55.19
2022-09-13 18:24:44.778,49.13
2022-09-13 18:24:45.780,53.75
2022-09-13 18:24:46.783,48.72
2022-09-13 18:24:47.785,48.65
2022-09-13 18:24:48.787,45.57
2022-09-13 18:24:49.790,49.42
2022-09-13 18:24:50.792,49.12
2022-09-13 18:24:51.795,52.56
2022-09-13 18:24:52.797,52.51
2022-09-13 18:24:53.799,53.37
2022-09-13 18:24:54.802,49.79
2022-09-13 18:24:55.804,50.79
2022-09-13 18:24:56.807,50.39
2022-09-13 18:24:57.809,51.03
2022-09-13 18:24:58.812,49.11
2022-09-13 18:24:59.814,49.16
2022-09-13 18:25:00.816,48.75
2022-09-13 18:25:01.818,49.39
2022-09-13 18:25:02.820,48.67
2022-09-13 18:25:03.823,48.91
2022-09-13 18:25:04.825,51.19
2022-09-13 18:25:05.828,54.99
2022-09-13 18:25:06.831,48.39
2022-09-13 18:25:07.833,50.82
2022-09-13 18:25:08.836,53.49
2022-09-13 18:25:09.838,58.68
2022-09-13 18:25:10.841,58.18
2022-09-13 18:25:11.843,51.61
2022-09-13 18:25:12.845,53.2
2022-09-13 18:25:13.847,53.17
2022-09-13 18:25:14.850,55.73
2022-09-13 18:25:15.852,52.07
2022-09-13 18:25:16.854,50.33
2022-09-13 18:25:17.856,50.16
2022-09-13 18:25:18.858,55.49
2022-09-13 18:25:19.861,52.97
2022-09-13 18:25:20.862,56.82
2022-09-13 18:25:21.865,51.65
2022-09-13 18:25:22.867,52.67
2022-09-13 18:25:23.869,52.32
2022-09-13 18:25:24.872,52.31
2022-09-13 18:25:25.874,51.25
2022-09-13 18:25:26.876,52.78
2022-09-13 18:25:27.878,53.67
2022-09-13 18:25:28.881,52.86
2022-09-13 18:25:29.882,50.87
2022-09-13 18:25:30.884,50.24
2022-09-13 18:25:31.886,53.11
2022-09-13 18:25:32.889,53.39
2022-09-13 18:25:33.891,55.33
2022-09-13 18:25:34.894,57.65
2022-09-13 18:25:35.896,62.34
2022-09-13 18:25:36.898,62.22
2022-09-13 18:25:37.900,58.57
2022-09-13 18:25:38.902,55.78
2022-09-13 18:25:39.905,55.19
2022-09-13 18:25:40.907,52.05
2022-09-13 18:25:41.909,51.25
2022-09-13 18:25:42.911,51.56
2022-09-13 18:25:43.914,52.81
2022-09-13 18:25:44.917,50.92
2022-09-13 18:25:45.919,56.17
2022-09-13 18:25:46.922,53.48
2022-09-13 18:25:47.924,57.28
2022-09-13 18:25:48.926,49.06
2022-09-13 18:25:49.928,49.58
2022-09-13 18:25:50.931,50.74
2022-09-13 18:25:51.933,50.95
2022-09-13 18:25:52.935,52.04
2022-09-13 18:25:53.937,50.46
2022-09-13 18:25:54.940,51.43
2022-09-13 18:25:55.942,49.99
2022-09-13 18:25:56.944,48.52
2022-09-13 18:25:57.947,49.89
2022-09-13 18:25:58.949,50.89
2022-09-13 18:25:59.952,52.87
2022-09-13 18:26:00.955,51.38
2022-09-13 18:26:01.957,50.73
2022-09-13 18:26:02.959,52.03
2022-09-13 18:26:03.961,51.57
2022-09-13 18:26:04.963,50.05
2022-09-13 18:26:05.966,50.53
2022-09-13 18:26:06.968,53.93
2022-09-13 18:26:07.970,51.46
2022-09-13 18:26:08.972,50.11
2022-09-13 18:26:09.974,50.19
2022-09-13 18:26:10.977,50.63
2022-09-13 18:26:11.979,51.22
2022-09-13 18:26:12.981,51.42
2022-09-13 18:26:13.984,50.75
2022-09-13 18:26:14.986,52.09
2022-09-13 18:26:15.988,51.44
2022-09-13 18:26:16.990,50.76
2022-09-13 18:26:17.992,52.34
2022-09-13 18:26:18.994,50.22
2022-09-13 18:26:19.996,53.79
2022-09-13 18:26:20.998,50.35
2022-09-13 18:26:22.000,48.79
2022-09-13 18:26:23.003,50.53
2022-09-13 18:26:24.005,48.73
2022-09-13 18:26:25.007,51.85
2022-09-13 18:26:26.009,52.07
2022-09-13 18:26:27.011,53.88
2022-09-13 18:26:28.013,51.81
2022-09-13 18:26:29.015,53.04
2022-09-13 18:26:30.017,49.63
2022-09-13 18:26:31.019,49.79
2022-09-13 18:26:32.021,55.4
2022-09-13 18:26:33.023,53.02
2022-09-13 18:26:34.026,55.16
2022-09-13 18:26:35.028,50.42
2022-09-13 18:26:36.030,51.16
2022-09-13 18:26:37.032,50.76
2022-09-13 18:26:38.034,55.55
2022-09-13 18:26:39.037,53.79
2022-09-13 18:26:40.039,53.1
2022-09-13 18:26:41.041,52.56
2022-09-13 18:26:42.044,50.9
2022-09-13 18:26:43.046,54.15
2022-09-13 18:26:44.048,48.25
2022-09-13 18:26:45.050,52.26
2022-09-13 18:26:46.052,49.48
2022-09-13 18:26:47.055,48.05
2022-09-13 18:26:48.057,52.49
2022-09-13 18:26:49.059,55.06
2022-09-13 18:26:50.062,50.68
2022-09-13 18:26:51.064,48.56
2022-09-13 18:26:52.066,48.36
2022-09-13 18:26:53.068,53.31
2022-09-13 18:26:54.070,52.38
2022-09-13 18:26:55.072,55.21
2022-09-13 18:26:56.075,51.05
2022-09-13 18:26:57.077,50.65
2022-09-13 18:26:58.079,54.51
2022-09-13 18:26:59.081,53.44
2022-09-13 18:27:00.083,51.22
2022-09-13 18:27:01.086,52.3
2022-09-13 18:27:02.088,56.14
2022-09-13 18:27:03.090,49.83
2022-09-13 18:27:04.093,52.88
2022-09-13 18:27:05.095,50.2
2022-09-13 18:27:06.097,50.41
2022-09-13 18:27:07.100,52.06
2022-09-13 18:27:08.102,50.66
2022-09-13 18:27:09.104,51.34
2022-09-13 18:27:10.106,53.49
2022-09-13 18:27:11.108,53.49
2022-09-13 18:27:12.110,56.75
2022-09-13 18:27:13.113,58.38
2022-09-13 18:27:14.115,58.67
2022-09-13 18:27:15.118,61.06
2022-09-13 18:27:16.120,63.94
2022-09-13 18:27:17.122,67.26
2022-09-13 18:27:18.124,64.83
2022-09-13 18:27:19.126,60.37
2022-09-13 18:27:20.129,57.33
2022-09-13 18:27:21.131,56.11
2022-09-13 18:27:22.133,54.28
2022-09-13 18:27:23.136,53.57
2022-09-13 18:27:24.138,54.02
2022-09-13 18:27:25.140,56.2
2022-09-13 18:27:26.143,58.11
2022-09-13 18:27:27.145,61.49
2022-09-13 18:27:28.147,60.22
2022-09-13 18:27:29.150,58.96
2022-09-13 18:27:30.152,60.12
2022-09-13 18:27:31.154,57.1
2022-09-13 18:27:32.156,53.4
2022-09-13 18:27:33.159,53.18
2022-09-13 18:27:34.161,54.17
2022-09-13 18:27:35.163,51.33
2022-09-13 18:27:36.166,52.62
2022-09-13 18:27:37.168,51.09
2022-09-13 18:27:38.170,48.96
2022-09-13 18:27:39.173,49.13
2022-09-13 18:27:40.175,49.03
2022-09-13 18:27:41.178,51.38
2022-09-13 18:27:42.180,51.11
2022-09-13 18:27:43.182,49.72
2022-09-13 18:27:44.185,49.98
2022-09-13 18:27:45.187,51.32
2022-09-13 18:27:46.189,49.94
2022-09-13 18:27:47.192,49.41
2022-09-13 18:27:48.194,51.07
2022-09-13 18:27:49.196,56.11
2022-09-13 18:27:50.198,52.99
2022-09-13 18:27:51.200,50.86
2022-09-13 18:27:52.202,50.37
2022-09-13 18:27:53.205,50.6
2022-09-13 18:27:54.207,52.38
2022-09-13 18:27:55.210,51.78
2022-09-13 18:27:56.212,47.89
2022-09-13 18:27:57.214,49.56
2022-09-13 18:27:58.216,50.12
2022-09-13 18:27:59.218,52.14
2022-09-13 18:28:00.221,54.06
2022-09-13 18:28:01.223,51.43
2022-09-13 18:28:02.226,51.36
2022-09-13 18:28:03.228,54.2
2022-09-13 18:28:04.231,52.52
2022-09-13 18:28:05.232,53.72
2022-09-13 18:28:06.235,53.34
2022-09-13 18:28:07.237,53.79
2022-09-13 18:28:08.239,54.2
2022-09-13 18:28:09.241,53.72
2022-09-13 18:28:10.243,52.62
2022-09-13 18:28:11.246,52.01
2022-09-13 18:28:12.248,56.51
2022-09-13 18:28:13.250,54.62
2022-09-13 18:28:14.252,57.26
2022-09-13 18:28:15.255,57.81
2022-09-13 18:28:16.257,54.66
2022-09-13 18:28:17.259,55.97
2022-09-13 18:28:18.263,52.47
2022-09-13 18:28:19.265,53.47
2022-09-13 18:28:20.267,53.57
2022-09-13 18:28:21.269,56.31
2022-09-13 18:28:22.272,57.21
2022-09-13 18:28:23.274,55.09
2022-09-13 18:28:24.276,57.01
2022-09-13 18:28:25.279,56.78
2022-09-13 18:28:26.281,55.52
2022-09-13 18:28:27.284,56.03
2022-09-13 18:28:28.286,52.86
2022-09-13 18:28:29.288,50.41
2022-09-13 18:28:30.291,51.11
2022-09-13 18:28:31.293,52.78
2022-09-13 18:28:32.296,49.83
2022-09-13 18:28:33.298,54.35
2022-09-13 18:28:34.301,55.03
2022-09-13 18:28:35.303,55.4
2022-09-13 18:28:36.305,51.51
2022-09-13 18:28:37.308,50.67
2022-09-13 18:28:38.310,51.36
2022-09-13 18:28:39.312,53.01
2022-09-13 18:28:40.314,53.24
2022-09-13 18:28:41.317,60.78
2022-09-13 18:28:42.319,52.2
2022-09-13 18:28:43.321,52.17
2022-09-13 18:28:44.324,52.53
2022-09-13 18:28:45.326,52.3
2022-09-13 18:28:46.329,49.91
2022-09-13 18:28:47.331,52.71
2022-09-13 18:28:48.334,53.32
2022-09-13 18:28:49.336,51.84
2022-09-13 18:28:50.338,53.53
2022-09-13 18:28:51.340,53.24
2022-09-13 18:28:52.343,54.38
2022-09-13 18:28:53.345,52.95
2022-09-13 18:28:54.347,55.39
2022-09-13 18:28:55.350,53.23
2022-09-13 18:28:56.352,54.76
2022-09-13 18:28:57.355,51.7
2022-09-13 18:28:58.357,53.14
2022-09-13 18:28:59.359,52.39
2022-09-13 18:29:00.362,54.45
2022-09-13 18:29:01.364,55.45
2022-09-13 18:29:02.367,54.13
2022-09-13 18:29:03.369,54.01
2022-09-13 18:29:04.372,51.49
2022-09-13 18:29:05.374,54.01
2022-09-13 18:29:06.376,50.78
2022-09-13 18:29:07.378,50.05
2022-09-13 18:29:08.381,50.13
2022-09-13 18:29:09.383,50.9
2022-09-13 18:29:10.386,50.43
2022-09-13 18:29:11.388,50.05
2022-09-13 18:29:12.391,50.95
2022-09-13 18:29:13.393,51.55
2022-09-13 18:29:14.395,50.66
2022-09-13 18:29:15.398,51.02
2022-09-13 18:29:16.400,51.82
2022-09-13 18:29:17.402,52.51
2022-09-13 18:29:18.404,51.99
2022-09-13 18:29:19.406,52.65
2022-09-13 18:29:20.409,53.3
2022-09-13 18:29:21.412,50.19
2022-09-13 18:29:22.414,51.98
2022-09-13 18:29:23.417,51.23
2022-09-13 18:29:24.419,59.88
2022-09-13 18:29:25.421,51.34
2022-09-13 18:29:26.424,51.13
2022-09-13 18:29:27.426,51.34
2022-09-13 18:29:28.428,50.68
2022-09-13 18:29:29.431,51.47
2022-09-13 18:29:30.433,51.02
2022-09-13 18:29:31.435,52.01
2022-09-13 18:29:32.437,51.9
2022-09-13 18:29:33.439,51.3
2022-09-13 18:29:34.442,52.06
2022-09-13 18:29:35.444,52.13
2022-09-13 18:29:36.446,54.93
2022-09-13 18:29:37.449,57.1
2022-09-13 18:29:38.451,54.2
2022-09-13 18:29:39.454,53.78
2022-09-13 18:29:40.456,53.59
2022-09-13 18:29:41.458,59.58
2022-09-13 18:29:42.460,58.04
2022-09-13 18:29:43.463,59.91
2022-09-13 18:29:44.465,59.72
2022-09-13 18:29:45.468,61.0
2022-09-13 18:29:46.470,62.74
2022-09-13 18:29:47.473,62.54
2022-09-13 18:29:48.475,61.45
2022-09-13 18:29:49.478,60.92
2022-09-13 18:29:50.480,60.08
2022-09-13 18:29:51.482,59.66
2022-09-13 18:29:52.485,58.9
2022-09-13 18:29:53.487,67.24
2022-09-13 18:29:54.489,56.9
2022-09-13 18:29:55.492,52.72
2022-09-13 18:29:56.495,52.4
2022-09-13 18:29:57.497,50.97
2022-09-13 18:29:58.499,49.48
2022-09-13 18:29:59.502,50.5
2022-09-13 18:30:00.504,49.67
2022-09-13 18:30:01.506,47.63
2022-09-13 18:30:02.509,48.62
2022-09-13 18:30:03.511,48.62
2022-09-13 18:30:04.514,51.51
2022-09-13 18:30:05.516,49.5
2022-09-13 18:30:06.518,50.09
2022-09-13 18:30:07.521,52.66
2022-09-13 18:30:08.523,53.71
2022-09-13 18:30:09.526,51.16
2022-09-13 18:30:10.528,50.92
2022-09-13 18:30:11.531,55.25
2022-09-13 18:30:12.533,55.79
2022-09-13 18:30:13.536,57.13
2022-09-13 18:30:14.538,53.98
2022-09-13 18:30:15.540,53.82
2022-09-13 18:30:16.542,52.36
2022-09-13 18:30:17.545,51.45
2022-09-13 18:30:18.546,50.28
2022-09-13 18:30:19.549,52.51
2022-09-13 18:30:20.551,55.91
2022-09-13 18:30:21.553,51.77
2022-09-13 18:30:22.555,51.75
2022-09-13 18:30:23.557,52.82
2022-09-13 18:30:24.559,49.26
2022-09-13 18:30:25.562,50.92
2022-09-13 18:30:26.564,53.35
2022-09-13 18:30:27.567,51.42
2022-09-13 18:30:28.569,50.81
2022-09-13 18:30:29.571,51.84
2022-09-13 18:30:30.574,49.23
2022-09-13 18:30:31.576,51.04
2022-09-13 18:30:32.578,50.69
2022-09-13 18:30:33.580,51.79
2022-09-13 18:30:34.582,51.73
2022-09-13 18:30:35.584,52.94
2022-09-13 18:30:36.587,48.14
2022-09-13 18:30:37.589,50.39
2022-09-13 18:30:38.591,49.29
2022-09-13 18:30:39.594,50.08
2022-09-13 18:30:40.596,48.99
2022-09-13 18:30:41.598,51.25
2022-09-13 18:30:42.600,50.55
2022-09-13 18:30:43.602,56.9
2022-09-13 18:30:44.604,51.8
2022-09-13 18:30:45.607,51.64
2022-09-13 18:30:46.609,52.85
2022-09-13 18:30:47.611,50.65
2022-09-13 18:30:48.613,48.49
2022-09-13 18:30:49.615,51.12
2022-09-13 18:30:50.618,55.32
2022-09-13 18:30:51.620,52.13
2022-09-13 18:30:52.622,50.02
2022-09-13 18:30:53.625,51.33
2022-09-13 18:30:54.627,51.97
2022-09-13 18:30:55.629,52.38
2022-09-13 18:30:56.632,51.0
2022-09-13 18:30:57.634,48.33
2022-09-13 18:30:58.636,48.87
2022-09-13 18:30:59.638,52.72
2022-09-13 18:31:00.641,54.34
2022-09-13 18:31:01.643,54.34
2022-09-13 18:31:02.645,51.72
2022-09-13 18:31:03.648,52.03
2022-09-13 18:31:04.650,51.56
2022-09-13 18:31:05.652,52.71
2022-09-13 18:31:06.655,54.31
2022-09-13 18:31:07.657,56.22
2022-09-13 18:31:08.659,57.13
2022-09-13 18:31:09.661,58.26
2022-09-13 18:31:10.664,58.88
2022-09-13 18:31:11.666,58.45
2022-09-13 18:31:12.668,56.11
2022-09-13 18:31:13.670,55.08
2022-09-13 18:31:14.672,54.57
2022-09-13 18:31:15.675,53.34
2022-09-13 18:31:16.677,55.42
2022-09-13 18:31:17.679,55.65
2022-09-13 18:31:18.681,62.09
2022-09-13 18:31:19.683,59.27
2022-09-13 18:31:20.685,60.88
2022-09-13 18:31:21.688,59.8
2022-09-13 18:31:22.690,57.27
2022-09-13 18:31:23.692,52.33
2022-09-13 18:31:24.694,51.86
2022-09-13 18:31:25.696,52.91
2022-09-13 18:31:26.699,52.15
2022-09-13 18:31:27.701,51.18
2022-09-13 18:31:28.703,49.81
2022-09-13 18:31:29.706,48.18
2022-09-13 18:31:30.708,49.25
2022-09-13 18:31:31.710,48.23
2022-09-13 18:31:32.713,47.7
2022-09-13 18:31:33.715,48.39
2022-09-13 18:31:34.718,48.18
2022-09-13 18:31:35.720,47.96
2022-09-13 18:31:36.722,49.15
2022-09-13 18:31:37.724,49.34
2022-09-13 18:31:38.726,48.63
2022-09-13 18:31:39.729,50.18
2022-09-13 18:31:40.731,48.05
2022-09-13 18:31:41.733,48.07
2022-09-13 18:31:42.735,47.46
2022-09-13 18:31:43.738,47.56
2022-09-13 18:31:44.740,50.72
2022-09-13 18:31:45.742,49.61
2022-09-13 18:31:46.744,48.43
2022-09-13 18:31:47.747,49.04
2022-09-13 18:31:48.749,50.8
2022-09-13 18:31:49.751,47.84
2022-09-13 18:31:50.754,50.57
2022-09-13 18:31:51.756,49.25
2022-09-13 18:31:52.758,49.19
2022-09-13 18:31:53.760,48.82
2022-09-13 18:31:54.763,48.74
2022-09-13 18:31:55.765,49.72
2022-09-13 18:31:56.767,49.53
2022-09-13 18:31:57.769,49.88
2022-09-13 18:31:58.771,50.22
2022-09-13 18:31:59.774,53.11
2022-09-13 18:32:00.776,50.15
2022-09-13 18:32:01.778,49.22
2022-09-13 18:32:02.780,48.87
2022-09-13 18:32:03.783,49.68
2022-09-13 18:32:04.785,50.31
2022-09-13 18:32:05.787,51.73
2022-09-13 18:32:06.790,50.85
2022-09-13 18:32:07.792,51.38
2022-09-13 18:32:08.795,50.57
2022-09-13 18:32:09.797,49.79
2022-09-13 18:32:10.799,52.22
2022-09-13 18:32:11.802,53.35
2022-09-13 18:32:12.804,51.67
2022-09-13 18:32:13.806,52.28
2022-09-13 18:32:14.809,51.47
2022-09-13 18:32:15.811,52.31
2022-09-13 18:32:16.813,52.91
2022-09-13 18:32:17.815,51.85
2022-09-13 18:32:18.817,53.43
2022-09-13 18:32:19.820,52.27
2022-09-13 18:32:20.822,53.11
2022-09-13 18:32:21.825,52.64
2022-09-13 18:32:22.828,52.74
2022-09-13 18:32:23.830,51.11
2022-09-13 18:32:24.832,50.91
2022-09-13 18:32:25.835,51.94
2022-09-13 18:32:26.837,50.26
2022-09-13 18:32:27.839,51.55
2022-09-13 18:32:28.842,50.16
2022-09-13 18:32:29.844,48.86
2022-09-13 18:32:30.846,51.46
2022-09-13 18:32:31.848,50.34
2022-09-13 18:32:32.851,52.08
2022-09-13 18:32:33.853,54.17
2022-09-13 18:32:34.856,56.05
2022-09-13 18:32:35.858,53.13
2022-09-13 18:32:36.861,54.28
2022-09-13 18:32:37.862,53.31
2022-09-13 18:32:38.865,52.81
2022-09-13 18:32:39.867,52.7
2022-09-13 18:32:40.869,56.94
2022-09-13 18:32:41.871,54.76
2022-09-13 18:32:42.874,52.73
2022-09-13 18:32:43.876,52.93
2022-09-13 18:32:44.878,57.79
2022-09-13 18:32:45.881,57.95
2022-09-13 18:32:46.883,51.59
2022-09-13 18:32:47.886,52.72
2022-09-13 18:32:48.888,51.59
2022-09-13 18:32:49.891,52.55
2022-09-13 18:32:50.892,51.45
2022-09-13 18:32:51.895,53.23
2022-09-13 18:32:52.897,54.83
2022-09-13 18:32:53.899,52.99
2022-09-13 18:32:54.901,52.62
2022-09-13 18:32:55.904,55.62
2022-09-13 18:32:56.906,54.14
2022-09-13 18:32:57.909,53.45
2022-09-13 18:32:58.911,54.63
2022-09-13 18:32:59.914,50.83
2022-09-13 18:33:00.916,52.95
2022-09-13 18:33:01.918,52.8
2022-09-13 18:33:02.920,53.7
2022-09-13 18:33:03.923,53.0
2022-09-13 18:33:04.925,52.27
2022-09-13 18:33:05.927,53.07
2022-09-13 18:33:06.931,56.25
2022-09-13 18:33:07.933,52.48
2022-09-13 18:33:08.935,54.54
2022-09-13 18:33:09.937,54.62
2022-09-13 18:33:10.939,52.57
2022-09-13 18:33:11.942,56.07
2022-09-13 18:33:12.944,52.92
2022-09-13 18:33:13.947,52.14
2022-09-13 18:33:14.949,52.13
2022-09-13 18:33:15.951,55.25
2022-09-13 18:33:16.953,49.72
2022-09-13 18:33:17.956,50.36
2022-09-13 18:33:18.957,50.57
2022-09-13 18:33:19.960,54.31
2022-09-13 18:33:20.962,50.92
2022-09-13 18:33:21.964,52.48
2022-09-13 18:33:22.966,52.66
2022-09-13 18:33:23.969,49.91
2022-09-13 18:33:24.971,49.44
2022-09-13 18:33:25.973,54.21
2022-09-13 18:33:26.975,52.36
2022-09-13 18:33:27.978,54.57
2022-09-13 18:33:28.980,53.46
2022-09-13 18:33:29.982,55.22
2022-09-13 18:33:30.984,51.34
2022-09-13 18:33:31.987,52.87
2022-09-13 18:33:32.989,54.66
2022-09-13 18:33:33.992,48.02
2022-09-13 18:33:34.994,49.49
2022-09-13 18:33:35.997,49.64
2022-09-13 18:33:36.999,50.19
2022-09-13 18:33:38.001,49.84
2022-09-13 18:33:39.003,49.18
2022-09-13 18:33:40.006,50.29
2022-09-13 18:33:41.008,54.2
2022-09-13 18:33:42.011,53.14
2022-09-13 18:33:43.013,52.8
2022-09-13 18:33:44.015,58.45
2022-09-13 18:33:45.018,53.94
2022-09-13 18:33:46.020,55.95
2022-09-13 18:33:47.022,57.45
2022-09-13 18:33:48.025,50.29
2022-09-13 18:33:49.027,51.6
2022-09-13 18:33:50.029,50.6
2022-09-13 18:33:51.032,51.87
2022-09-13 18:33:52.035,53.89
2022-09-13 18:33:53.037,54.91
2022-09-13 18:33:54.039,56.63
2022-09-13 18:33:55.042,51.66
2022-09-13 18:33:56.044,50.9
2022-09-13 18:33:57.046,51.92
2022-09-13 18:33:58.048,52.74
2022-09-13 18:33:59.051,52.28
2022-09-13 18:34:00.053,57.93
2022-09-13 18:34:01.055,48.89
2022-09-13 18:34:02.057,49.79
2022-09-13 18:34:03.059,47.88
2022-09-13 18:34:04.062,49.4
2022-09-13 18:34:05.064,50.08
2022-09-13 18:34:06.067,50.05
2022-09-13 18:34:07.069,49.05
2022-09-13 18:34:08.071,49.23
2022-09-13 18:34:09.074,48.7
2022-09-13 18:34:10.076,49.22
2022-09-13 18:34:11.078,49.06
2022-09-13 18:34:12.081,49.8
2022-09-13 18:34:13.083,49.69
2022-09-13 18:34:14.085,50.53
2022-09-13 18:34:15.087,48.6
2022-09-13 18:34:16.089,48.16
2022-09-13 18:34:17.092,47.6
2022-09-13 18:34:18.094,49.51
2022-09-13 18:34:19.096,51.47
2022-09-13 18:34:20.098,49.45
2022-09-13 18:34:21.101,48.37
2022-09-13 18:34:22.103,48.4
2022-09-13 18:34:23.105,49.03
2022-09-13 18:34:24.107,47.95
2022-09-13 18:34:25.109,48.24
2022-09-13 18:34:26.111,50.14
2022-09-13 18:34:27.114,48.56
2022-09-13 18:34:28.116,50.58
2022-09-13 18:34:29.118,50.74
2022-09-13 18:34:30.121,47.67
2022-09-13 18:34:31.123,48.62
2022-09-13 18:34:32.126,49.96
2022-09-13 18:34:33.128,51.11
2022-09-13 18:34:34.130,49.1
2022-09-13 18:34:35.132,51.21
2022-09-13 18:34:36.135,53.69
2022-09-13 18:34:37.137,50.32
2022-09-13 18:34:38.139,50.7
2022-09-13 18:34:39.141,48.61
2022-09-13 18:34:40.144,50.77
2022-09-13 18:34:41.145,51.05
2022-09-13 18:34:42.147,54.22
2022-09-13 18:34:43.150,48.84
2022-09-13 18:34:44.152,51.94
2022-09-13 18:34:45.155,49.52
2022-09-13 18:34:46.157,51.55
2022-09-13 18:34:47.160,55.83
2022-09-13 18:34:48.162,48.22
2022-09-13 18:34:49.164,49.95
2022-09-13 18:34:50.167,50.13
2022-09-13 18:34:51.169,51.91
2022-09-13 18:34:52.172,52.22
2022-09-13 18:34:53.174,53.86
2022-09-13 18:34:54.177,54.28
2022-09-13 18:34:55.179,53.94
2022-09-13 18:34:56.181,55.23
2022-09-13 18:34:57.184,58.07
2022-09-13 18:34:58.186,65.4
2022-09-13 18:34:59.188,55.06
2022-09-13 18:35:00.191,55.19
2022-09-13 18:35:01.193,55.09
2022-09-13 18:35:02.195,53.75
2022-09-13 18:35:03.197,54.9
2022-09-13 18:35:04.200,53.59
2022-09-13 18:35:05.202,54.66
2022-09-13 18:35:06.205,57.88
2022-09-13 18:35:07.207,55.62
2022-09-13 18:35:08.209,52.87
2022-09-13 18:35:09.212,49.62
2022-09-13 18:35:10.215,54.23
2022-09-13 18:35:11.217,56.27
2022-09-13 18:35:12.219,52.21
2022-09-13 18:35:13.222,51.24
2022-09-13 18:35:14.224,50.34
2022-09-13 18:35:15.226,49.54
2022-09-13 18:35:16.228,50.9
2022-09-13 18:35:17.230,51.19
2022-09-13 18:35:18.232,50.35
2022-09-13 18:35:19.234,48.97
2022-09-13 18:35:20.237,49.63
2022-09-13 18:35:21.239,52.09
2022-09-13 18:35:22.242,51.54
2022-09-13 18:35:23.244,51.52
2022-09-13 18:35:24.246,50.36
2022-09-13 18:35:25.249,51.39
2022-09-13 18:35:26.251,50.08
2022-09-13 18:35:27.253,49.45
2022-09-13 18:35:28.256,53.37
2022-09-13 18:35:29.258,50.98
2022-09-13 18:35:30.260,53.3
2022-09-13 18:35:31.263,50.87
2022-09-13 18:35:32.265,49.53
2022-09-13 18:35:33.268,51.21
2022-09-13 18:35:34.270,52.16
2022-09-13 18:35:35.272,52.26
2022-09-13 18:35:36.274,52.16
2022-09-13 18:35:37.277,53.9
2022-09-13 18:35:38.279,59.51
2022-09-13 18:35:39.281,58.54
2022-09-13 18:35:40.283,51.42
2022-09-13 18:35:41.286,51.49
2022-09-13 18:35:42.288,57.37
2022-09-13 18:35:43.290,55.38
2022-09-13 18:35:44.292,53.75
2022-09-13 18:35:45.294,56.53
2022-09-13 18:35:46.297,58.38
2022-09-13 18:35:47.299,56.66
2022-09-13 18:35:48.301,54.92
2022-09-13 18:35:49.303,54.43
2022-09-13 18:35:50.306,55.52
2022-09-13 18:35:51.308,53.72
2022-09-13 18:35:52.310,53.65
2022-09-13 18:35:53.312,52.02
2022-09-13 18:35:54.314,51.28
2022-09-13 18:35:55.316,52.11
2022-09-13 18:35:56.319,55.02
2022-09-13 18:35:57.320,53.9
2022-09-13 18:35:58.323,51.19
2022-09-13 18:35:59.325,53.58
2022-09-13 18:36:00.327,53.2
2022-09-13 18:36:01.330,53.17
2022-09-13 18:36:02.332,51.76
2022-09-13 18:36:03.334,51.66
2022-09-13 18:36:04.336,51.26
2022-09-13 18:36:05.338,51.7
2022-09-13 18:36:06.340,52.22
2022-09-13 18:36:07.343,55.13
2022-09-13 18:36:08.345,53.45
2022-09-13 18:36:09.347,53.99
2022-09-13 18:36:10.350,52.55
2022-09-13 18:36:11.352,53.09
2022-09-13 18:36:12.354,52.99
2022-09-13 18:36:13.356,51.99
2022-09-13 18:36:14.359,52.65
2022-09-13 18:36:15.361,51.64
2022-09-13 18:36:16.363,51.71
2022-09-13 18:36:17.365,52.29
2022-09-13 18:36:18.367,52.66
2022-09-13 18:36:19.369,56.05
2022-09-13 18:36:20.371,64.12
2022-09-13 18:36:21.373,52.57
2022-09-13 18:36:22.376,53.68
2022-09-13 18:36:23.378,59.91
2022-09-13 18:36:24.380,53.0
2022-09-13 18:36:25.383,52.25
2022-09-13 18:36:26.385,52.92
2022-09-13 18:36:27.388,59.38
2022-09-13 18:36:28.390,57.26
2022-09-13 18:36:29.392,57.56
2022-09-13 18:36:30.394,61.38
2022-09-13 18:36:31.397,61.06
2022-09-13 18:36:32.399,57.13
2022-09-13 18:36:33.401,58.64
2022-09-13 18:36:34.403,61.68
2022-09-13 18:36:35.406,53.92
2022-09-13 18:36:36.408,53.98
2022-09-13 18:36:37.410,52.85
2022-09-13 18:36:38.412,54.4
2022-09-13 18:36:39.414,55.55
2022-09-13 18:36:40.416,58.5
2022-09-13 18:36:41.418,53.26
2022-09-13 18:36:42.420,54.49
2022-09-13 18:36:43.422,53.03
2022-09-13 18:36:44.425,54.31
2022-09-13 18:36:45.427,49.81
2022-09-13 18:36:46.429,55.82
2022-09-13 18:36:47.431,50.52
2022-09-13 18:36:48.433,53.37
2022-09-13 18:36:49.436,53.46
2022-09-13 18:36:50.438,52.17
2022-09-13 18:36:51.440,51.7
2022-09-13 18:36:52.442,54.63
2022-09-13 18:36:53.445,58.54
2022-09-13 18:36:54.447,58.01
2022-09-13 18:36:55.449,54.48
2022-09-13 18:36:56.451,52.81
2022-09-13 18:36:57.454,54.85
2022-09-13 18:36:58.456,55.25
2022-09-13 18:36:59.458,52.26
2022-09-13 18:37:00.460,54.76
2022-09-13 18:37:01.463,53.78
2022-09-13 18:37:02.466,52.75
2022-09-13 18:37:03.468,52.71
2022-09-13 18:37:04.470,53.01
2022-09-13 18:37:05.472,55.11
2022-09-13 18:37:06.475,52.7
2022-09-13 18:37:07.477,50.53
2022-09-13 18:37:08.479,54.12
2022-09-13 18:37:09.481,51.21
2022-09-13 18:37:10.484,51.56
2022-09-13 18:37:11.486,49.73
2022-09-13 18:37:12.489,50.84
2022-09-13 18:37:13.491,49.96
2022-09-13 18:37:14.494,49.62
2022-09-13 18:37:15.496,50.66
2022-09-13 18:37:16.499,48.72
2022-09-13 18:37:17.501,48.4
2022-09-13 18:37:18.503,49.33
2022-09-13 18:37:19.505,48.93
2022-09-13 18:37:20.507,50.22
2022-09-13 18:37:21.510,52.54
2022-09-13 18:37:22.512,52.04
2022-09-13 18:37:23.514,55.47
2022-09-13 18:37:24.516,51.1
2022-09-13 18:37:25.519,52.85
2022-09-13 18:37:26.521,52.57
2022-09-13 18:37:27.523,49.93
2022-09-13 18:37:28.526,50.11
2022-09-13 18:37:29.528,50.33
2022-09-13 18:37:30.530,51.62
2022-09-13 18:37:31.533,52.24
2022-09-13 18:37:32.535,56.32
2022-09-13 18:37:33.537,53.55
2022-09-13 18:37:34.540,54.81
2022-09-13 18:37:35.541,51.57
2022-09-13 18:37:36.544,54.53
2022-09-13 18:37:37.546,52.57
2022-09-13 18:37:38.549,52.08
2022-09-13 18:37:39.551,52.59
2022-09-13 18:37:40.554,52.17
2022-09-13 18:37:41.556,51.26
2022-09-13 18:37:42.559,48.36
2022-09-13 18:37:43.561,53.87
2022-09-13 18:37:44.563,54.14
2022-09-13 18:37:45.566,54.72
2022-09-13 18:37:46.568,52.47
2022-09-13 18:37:47.570,51.34
2022-09-13 18:37:48.572,50.27
2022-09-13 18:37:49.575,53.23
2022-09-13 18:37:50.577,49.96
2022-09-13 18:37:51.580,47.8
2022-09-13 18:37:52.582,50.48
2022-09-13 18:37:53.584,50.68
2022-09-13 18:37:54.587,51.83
2022-09-13 18:37:55.589,50.08
2022-09-13 18:37:56.591,50.96
2022-09-13 18:37:57.593,51.03
2022-09-13 18:37:58.595,49.99
2022-09-13 18:37:59.598,51.44
2022-09-13 18:38:00.600,50.87
2022-09-13 18:38:01.602,51.01
2022-09-13 18:38:02.604,49.66
2022-09-13 18:38:03.606,52.45
2022-09-13 18:38:04.609,51.52
2022-09-13 18:38:05.612,52.21
2022-09-13 18:38:06.613,52.55
2022-09-13 18:38:07.616,56.74
2022-09-13 18:38:08.618,55.63
2022-09-13 18:38:09.620,53.34
2022-09-13 18:38:10.623,52.42
2022-09-13 18:38:11.625,57.02
2022-09-13 18:38:12.627,53.73
2022-09-13 18:38:13.629,53.86
2022-09-13 18:38:14.631,50.9
2022-09-13 18:38:15.633,51.94
2022-09-13 18:38:16.635,49.66
2022-09-13 18:38:17.637,51.54
2022-09-13 18:38:18.640,50.0
2022-09-13 18:38:19.642,49.77
2022-09-13 18:38:20.645,49.83
2022-09-13 18:38:21.647,50.99
2022-09-13 18:38:22.650,52.29
2022-09-13 18:38:23.652,51.54
2022-09-13 18:38:24.654,53.09
2022-09-13 18:38:25.656,52.1
2022-09-13 18:38:26.659,50.42
2022-09-13 18:38:27.661,51.56
2022-09-13 18:38:28.663,50.91
2022-09-13 18:38:29.665,56.46
2022-09-13 18:38:30.668,54.05
2022-09-13 18:38:31.670,51.26
2022-09-13 18:38:32.672,51.34
2022-09-13 18:38:33.675,54.09
2022-09-13 18:38:34.677,54.37
2022-09-13 18:38:35.680,52.24
2022-09-13 18:38:36.682,49.2
2022-09-13 18:38:37.684,49.0
2022-09-13 18:38:38.687,47.65
2022-09-13 18:38:39.689,48.18
2022-09-13 18:38:40.692,49.2
2022-09-13 18:38:41.694,50.53
2022-09-13 18:38:42.696,52.66
2022-09-13 18:38:43.699,52.66
2022-09-13 18:38:44.701,55.5
2022-09-13 18:38:45.703,56.41
2022-09-13 18:38:46.706,54.06
2022-09-13 18:38:47.708,50.66
2022-09-13 18:38:48.710,51.52
2022-09-13 18:38:49.713,50.59
2022-09-13 18:38:50.715,58.63
2022-09-13 18:38:51.717,51.6
2022-09-13 18:38:52.719,51.4
2022-09-13 18:38:53.722,53.13
2022-09-13 18:38:54.724,50.69
2022-09-13 18:38:55.726,50.35
2022-09-13 18:38:56.729,52.42
2022-09-13 18:38:57.731,52.18
2022-09-13 18:38:58.734,54.48
2022-09-13 18:38:59.736,51.64
2022-09-13 18:39:00.739,50.03
2022-09-13 18:39:01.741,51.95
2022-09-13 18:39:02.743,53.18
2022-09-13 18:39:03.745,57.62
2022-09-13 18:39:04.748,51.83
2022-09-13 18:39:05.750,51.77
2022-09-13 18:39:06.752,50.21
2022-09-13 18:39:07.754,50.25
2022-09-13 18:39:08.756,52.37
2022-09-13 18:39:09.758,50.52
2022-09-13 18:39:10.761,49.5
2022-09-13 18:39:11.763,48.72
2022-09-13 18:39:12.765,51.81
2022-09-13 18:39:13.768,50.31
2022-09-13 18:39:14.770,49.49
2022-09-13 18:39:15.772,47.77
2022-09-13 18:39:16.775,50.89
2022-09-13 18:39:17.777,52.19
2022-09-13 18:39:18.779,49.47
2022-09-13 18:39:19.781,49.84
2022-09-13 18:39:20.784,48.79
2022-09-13 18:39:21.786,49.62
2022-09-13 18:39:22.788,52.66
2022-09-13 18:39:23.790,53.35
2022-09-13 18:39:24.793,52.98
2022-09-13 18:39:25.795,53.33
2022-09-13 18:39:26.798,55.69
2022-09-13 18:39:27.800,52.33
2022-09-13 18:39:28.802,52.29
2022-09-13 18:39:29.805,49.91
2022-09-13 18:39:30.807,49.69
2022-09-13 18:39:31.810,58.83
2022-09-13 18:39:32.812,58.2
2022-09-13 18:39:33.815,54.92
2022-09-13 18:39:34.817,52.89
2022-09-13 18:39:35.820,51.37
2022-09-13 18:39:36.822,51.12
2022-09-13 18:39:37.824,53.39
2022-09-13 18:39:38.826,51.63
2022-09-13 18:39:39.828,56.21
2022-09-13 18:39:40.831,56.86
2022-09-13 18:39:41.833,51.32
2022-09-13 18:39:42.835,51.85
2022-09-13 18:39:43.838,53.05
2022-09-13 18:39:44.840,50.32
2022-09-13 18:39:45.842,50.21
2022-09-13 18:39:46.845,50.24
2022-09-13 18:39:47.847,52.03
2022-09-13 18:39:48.849,49.69
2022-09-13 18:39:49.851,50.13
2022-09-13 18:39:50.854,49.36
2022-09-13 18:39:51.856,46.95
2022-09-13 18:39:52.858,53.19
2022-09-13 18:39:53.860,53.18
2022-09-13 18:39:54.862,51.26
2022-09-13 18:39:55.864,54.74
2022-09-13 18:39:56.866,50.69
2022-09-13 18:39:57.868,49.3
2022-09-13 18:39:58.871,49.98
2022-09-13 18:39:59.873,47.89
2022-09-13 18:40:00.875,47.5
2022-09-13 18:40:01.877,50.75
2022-09-13 18:40:02.880,49.58
2022-09-13 18:40:03.882,50.88
2022-09-13 18:40:04.885,53.77
2022-09-13 18:40:05.887,54.75
2022-09-13 18:40:06.889,55.22
2022-09-13 18:40:07.891,55.41
2022-09-13 18:40:08.893,52.32
2022-09-13 18:40:09.896,52.03
2022-09-13 18:40:10.898,52.7
2022-09-13 18:40:11.900,54.31
2022-09-13 18:40:12.903,51.49
2022-09-13 18:40:13.906,55.42
2022-09-13 18:40:14.908,55.13
2022-09-13 18:40:15.910,65.78
2022-09-13 18:40:16.912,53.7
2022-09-13 18:40:17.915,49.3
2022-09-13 18:40:18.916,51.37
2022-09-13 18:40:19.918,52.11
2022-09-13 18:40:20.920,58.62
2022-09-13 18:40:21.923,63.22
2022-09-13 18:40:22.925,58.86
2022-09-13 18:40:23.927,51.51
2022-09-13 18:40:24.929,49.16
2022-09-13 18:40:25.931,50.02
2022-09-13 18:40:26.933,48.31
2022-09-13 18:40:27.936,49.14
2022-09-13 18:40:28.938,50.39
2022-09-13 18:40:29.940,49.79
2022-09-13 18:40:30.942,48.92
2022-09-13 18:40:31.944,51.0
2022-09-13 18:40:32.946,51.13
2022-09-13 18:40:33.948,49.7
2022-09-13 18:40:34.950,52.31
2022-09-13 18:40:35.952,51.94
2022-09-13 18:40:36.955,50.43
2022-09-13 18:40:37.956,46.65
2022-09-13 18:40:38.959,46.5
2022-09-13 18:40:39.961,48.76
2022-09-13 18:40:40.963,47.95
2022-09-13 18:40:41.966,49.94
2022-09-13 18:40:42.968,48.94
2022-09-13 18:40:43.970,51.78
2022-09-13 18:40:44.972,50.89
2022-09-13 18:40:45.975,49.4
2022-09-13 18:40:46.977,50.44
2022-09-13 18:40:47.979,51.13
2022-09-13 18:40:48.981,51.5
2022-09-13 18:40:49.983,51.56
2022-09-13 18:40:50.986,49.24
2022-09-13 18:40:51.988,47.8
2022-09-13 18:40:52.990,48.21
2022-09-13 18:40:53.993,48.08
2022-09-13 18:40:54.994,54.79
2022-09-13 18:40:55.997,49.8
2022-09-13 18:40:56.999,49.51
2022-09-13 18:40:58.001,50.94
2022-09-13 18:40:59.003,49.23
2022-09-13 18:41:00.005,47.81
2022-09-13 18:41:01.008,47.84
2022-09-13 18:41:02.009,46.51
2022-09-13 18:41:03.012,50.68
2022-09-13 18:41:04.014,51.75
2022-09-13 18:41:05.016,51.63
2022-09-13 18:41:06.019,52.85
2022-09-13 18:41:07.021,51.08
2022-09-13 18:41:08.023,49.21
2022-09-13 18:41:09.026,49.0
2022-09-13 18:41:10.027,51.37
2022-09-13 18:41:11.029,50.28
2022-09-13 18:41:12.032,51.72
2022-09-13 18:41:13.034,51.54
2022-09-13 18:41:14.036,52.33
2022-09-13 18:41:15.038,50.85
2022-09-13 18:41:16.041,51.09
2022-09-13 18:41:17.043,48.61
2022-09-13 18:41:18.046,48.48
2022-09-13 18:41:19.047,48.76
2022-09-13 18:41:20.050,50.33
2022-09-13 18:41:21.052,48.94
2022-09-13 18:41:22.054,49.5
2022-09-13 18:41:23.056,48.13
2022-09-13 18:41:24.058,49.94
2022-09-13 18:41:25.061,51.59
2022-09-13 18:41:26.063,51.5
2022-09-13 18:41:27.065,49.83
2022-09-13 18:41:28.068,50.42
2022-09-13 18:41:29.070,52.6
2022-09-13 18:41:30.072,49.5
2022-09-13 18:41:31.075,50.05
2022-09-13 18:41:32.077,48.82
2022-09-13 18:41:33.079,51.82
2022-09-13 18:41:34.082,52.64
2022-09-13 18:41:35.084,56.52
2022-09-13 18:41:36.087,57.52
2022-09-13 18:41:37.089,54.31
2022-09-13 18:41:38.091,51.85
2022-09-13 18:41:39.093,50.03
2022-09-13 18:41:40.096,50.46
2022-09-13 18:41:41.098,50.74
2022-09-13 18:41:42.100,50.82
2022-09-13 18:41:43.102,48.51
2022-09-13 18:41:44.105,48.12
2022-09-13 18:41:45.107,51.07
2022-09-13 18:41:46.109,51.35
2022-09-13 18:41:47.112,57.16
2022-09-13 18:41:48.114,53.68
2022-09-13 18:41:49.116,48.9
2022-09-13 18:41:50.118,51.68
2022-09-13 18:41:51.121,54.99
2022-09-13 18:41:52.123,54.11
2022-09-13 18:41:53.126,51.7
2022-09-13 18:41:54.128,57.57
2022-09-13 18:41:55.130,59.26
2022-09-13 18:41:56.133,53.38
2022-09-13 18:41:57.135,48.98
2022-09-13 18:41:58.138,48.97
2022-09-13 18:41:59.140,49.44
2022-09-13 18:42:00.143,48.5
2022-09-13 18:42:01.145,48.74
2022-09-13 18:42:02.147,49.92
2022-09-13 18:42:03.149,49.75
2022-09-13 18:42:04.152,49.61
2022-09-13 18:42:05.154,53.21
2022-09-13 18:42:06.156,52.19
2022-09-13 18:42:07.158,51.2
2022-09-13 18:42:08.160,50.39
2022-09-13 18:42:09.162,56.49
2022-09-13 18:42:10.165,50.67
2022-09-13 18:42:11.167,52.59
2022-09-13 18:42:12.170,54.86
2022-09-13 18:42:13.172,49.34
2022-09-13 18:42:14.174,63.68
2022-09-13 18:42:15.176,61.88
2022-09-13 18:42:16.178,54.31
2022-09-13 18:42:17.181,51.62
2022-09-13 18:42:18.183,53.33
2022-09-13 18:42:19.184,52.88
2022-09-13 18:42:20.187,50.77
2022-09-13 18:42:21.190,49.57
2022-09-13 18:42:22.192,51.11
2022-09-13 18:42:23.195,50.51
2022-09-13 18:42:24.197,53.64
2022-09-13 18:42:25.200,51.81
2022-09-13 18:42:26.202,51.45
2022-09-13 18:42:27.205,48.13
2022-09-13 18:42:28.207,48.96
2022-09-13 18:42:29.209,49.63
2022-09-13 18:42:30.212,48.26
2022-09-13 18:42:31.213,49.51
2022-09-13 18:42:32.216,49.75
2022-09-13 18:42:33.218,48.87
2022-09-13 18:42:34.221,48.79
2022-09-13 18:42:35.223,49.47
2022-09-13 18:42:36.226,52.12
2022-09-13 18:42:37.228,51.76
2022-09-13 18:42:38.230,48.92
2022-09-13 18:42:39.232,50.56
2022-09-13 18:42:40.235,52.27
2022-09-13 18:42:41.237,50.01
2022-09-13 18:42:42.239,52.01
2022-09-13 18:42:43.241,51.18
2022-09-13 18:42:44.243,52.78
2022-09-13 18:42:45.246,52.25
2022-09-13 18:42:46.248,56.08
2022-09-13 18:42:47.251,51.72
2022-09-13 18:42:48.253,52.07
2022-09-13 18:42:49.255,56.82
2022-09-13 18:42:50.258,57.67
2022-09-13 18:42:51.260,58.38
2022-09-13 18:42:52.263,60.08
2022-09-13 18:42:53.265,60.05
2022-09-13 18:42:54.268,58.44
2022-09-13 18:42:55.270,54.47
2022-09-13 18:42:56.273,54.99
2022-09-13 18:42:57.275,52.93
2022-09-13 18:42:58.277,50.52
2022-09-13 18:42:59.280,49.62
2022-09-13 18:43:00.282,51.15
2022-09-13 18:43:01.285,51.1
2022-09-13 18:43:02.287,53.2
2022-09-13 18:43:03.290,49.14
2022-09-13 18:43:04.292,51.21
2022-09-13 18:43:05.295,51.0
2022-09-13 18:43:06.297,49.8
2022-09-13 18:43:07.299,52.56
2022-09-13 18:43:08.301,51.46
2022-09-13 18:43:09.304,50.05
2022-09-13 18:43:10.306,48.93
2022-09-13 18:43:11.308,49.47
2022-09-13 18:43:12.311,52.39
2022-09-13 18:43:13.314,51.14
2022-09-13 18:43:14.316,50.96
2022-09-13 18:43:15.319,49.81
2022-09-13 18:43:16.321,50.82
2022-09-13 18:43:17.323,52.5
2022-09-13 18:43:18.325,50.34
2022-09-13 18:43:19.327,51.8
2022-09-13 18:43:20.330,52.6
2022-09-13 18:43:21.333,51.62
2022-09-13 18:43:22.336,51.55
2022-09-13 18:43:23.339,50.39
2022-09-13 18:43:24.341,51.48
2022-09-13 18:43:25.343,52.45
2022-09-13 18:43:26.345,53.36
2022-09-13 18:43:27.348,56.2
2022-09-13 18:43:28.350,51.8
2022-09-13 18:43:29.353,52.39
2022-09-13 18:43:30.356,54.18
2022-09-13 18:43:31.358,54.7
2022-09-13 18:43:32.361,52.82
2022-09-13 18:43:33.363,51.94
2022-09-13 18:43:34.365,50.98
2022-09-13 18:43:35.368,49.6
2022-09-13 18:43:36.370,50.91
2022-09-13 18:43:37.372,49.08
2022-09-13 18:43:38.374,50.7
2022-09-13 18:43:39.377,48.88
2022-09-13 18:43:40.379,51.85
2022-09-13 18:43:41.382,54.26
2022-09-13 18:43:42.384,52.55
2022-09-13 18:43:43.387,51.57
2022-09-13 18:43:44.389,52.39
2022-09-13 18:43:45.391,49.73
2022-09-13 18:43:46.394,53.48
2022-09-13 18:43:47.396,55.27
2022-09-13 18:43:48.398,50.52
2022-09-13 18:43:49.400,51.07
2022-09-13 18:43:50.403,50.44
2022-09-13 18:43:51.405,49.35
2022-09-13 18:43:52.408,54.64
2022-09-13 18:43:53.410,52.05
2022-09-13 18:43:54.413,52.02
2022-09-13 18:43:55.415,52.97
2022-09-13 18:43:56.417,54.49
2022-09-13 18:43:57.420,53.38
2022-09-13 18:43:58.422,53.15
2022-09-13 18:43:59.424,59.26
2022-09-13 18:44:00.426,52.02
2022-09-13 18:44:01.429,50.42
2022-09-13 18:44:02.431,52.74
2022-09-13 18:44:03.433,52.74
2022-09-13 18:44:04.436,49.88
2022-09-13 18:44:05.438,49.88
2022-09-13 18:44:06.441,49.66
2022-09-13 18:44:07.442,49.94
2022-09-13 18:44:08.445,49.26
2022-09-13 18:44:09.447,50.81
2022-09-13 18:44:10.449,49.88
2022-09-13 18:44:11.451,48.95
2022-09-13 18:44:12.454,50.6
2022-09-13 18:44:13.456,51.68
2022-09-13 18:44:14.458,56.46
2022-09-13 18:44:15.461,55.65
2022-09-13 18:44:16.463,51.23
2022-09-13 18:44:17.465,50.69
2022-09-13 18:44:18.467,50.73
2022-09-13 18:44:19.469,49.6
2022-09-13 18:44:20.472,49.01
2022-09-13 18:44:21.474,48.49
2022-09-13 18:44:22.477,50.5
2022-09-13 18:44:23.478,48.36
2022-09-13 18:44:24.481,51.34
2022-09-13 18:44:25.483,53.16
2022-09-13 18:44:26.486,51.07
2022-09-13 18:44:27.488,50.05
2022-09-13 18:44:28.491,49.29
2022-09-13 18:44:29.493,50.13
2022-09-13 18:44:30.496,52.42
2022-09-13 18:44:31.498,52.18
2022-09-13 18:44:32.501,56.1
2022-09-13 18:44:33.502,52.04
2022-09-13 18:44:34.505,54.07
2022-09-13 18:44:35.507,55.55
2022-09-13 18:44:36.509,53.87
2022-09-13 18:44:37.512,53.7
2022-09-13 18:44:38.514,52.87
2022-09-13 18:44:39.517,54.5
2022-09-13 18:44:40.520,53.0
2022-09-13 18:44:41.522,51.62
2022-09-13 18:44:42.525,52.96
2022-09-13 18:44:43.527,54.76
2022-09-13 18:44:44.529,54.82
2022-09-13 18:44:45.532,54.07
2022-09-13 18:44:46.534,54.53
2022-09-13 18:44:47.536,55.39
2022-09-13 18:44:48.538,55.91
2022-09-13 18:44:49.541,57.22
2022-09-13 18:44:50.543,60.5
2022-09-13 18:44:51.545,62.28
2022-09-13 18:44:52.547,63.1
2022-09-13 18:44:53.550,61.3
2022-09-13 18:44:54.552,59.52
2022-09-13 18:44:55.554,57.24
2022-09-13 18:44:56.557,55.16
2022-09-13 18:44:57.559,52.55
2022-09-13 18:44:58.561,52.85
2022-09-13 18:44:59.563,57.01
2022-09-13 18:45:00.565,52.89
2022-09-13 18:45:01.568,49.31
2022-09-13 18:45:02.570,48.4
2022-09-13 18:45:03.572,52.32
2022-09-13 18:45:04.574,56.38
2022-09-13 18:45:05.576,53.68
2022-09-13 18:45:06.578,51.97
2022-09-13 18:45:07.581,49.3
2022-09-13 18:45:08.584,52.23
2022-09-13 18:45:09.586,51.18
2022-09-13 18:45:10.588,50.95
2022-09-13 18:45:11.590,50.75
2022-09-13 18:45:12.592,50.29
2022-09-13 18:45:13.594,52.07
2022-09-13 18:45:14.597,50.22
2022-09-13 18:45:15.599,51.39
2022-09-13 18:45:16.601,49.39
2022-09-13 18:45:17.603,46.86
2022-09-13 18:45:18.605,49.75
2022-09-13 18:45:19.608,49.32
2022-09-13 18:45:20.610,49.07
2022-09-13 18:45:21.612,53.48
2022-09-13 18:45:22.614,53.81
2022-09-13 18:45:23.616,52.46
2022-09-13 18:45:24.618,53.17
2022-09-13 18:45:25.620,52.58
2022-09-13 18:45:26.623,51.73
2022-09-13 18:45:27.625,51.73
2022-09-13 18:45:28.627,52.72
2022-09-13 18:45:29.630,50.02
2022-09-13 18:45:30.632,52.45
2022-09-13 18:45:31.634,50.15
2022-09-13 18:45:32.636,48.84
2022-09-13 18:45:33.639,52.61
2022-09-13 18:45:34.641,51.57
2022-09-13 18:45:35.643,48.56
2022-09-13 18:45:36.646,48.79
2022-09-13 18:45:37.648,50.25
2022-09-13 18:45:38.650,53.11
2022-09-13 18:45:39.652,52.98
2022-09-13 18:45:40.654,54.92
2022-09-13 18:45:41.657,52.09
2022-09-13 18:45:42.659,50.94
2022-09-13 18:45:43.661,53.04
2022-09-13 18:45:44.664,51.75
2022-09-13 18:45:45.666,51.02
2022-09-13 18:45:46.668,51.38
2022-09-13 18:45:47.671,50.66
2022-09-13 18:45:48.673,54.11
2022-09-13 18:45:49.675,52.7
2022-09-13 18:45:50.678,51.85
2022-09-13 18:45:51.679,51.47
2022-09-13 18:45:52.682,52.72
2022-09-13 18:45:53.684,50.94
2022-09-13 18:45:54.686,51.75
2022-09-13 18:45:55.688,50.13
2022-09-13 18:45:56.691,50.16
2022-09-13 18:45:57.693,49.57
2022-09-13 18:45:58.695,52.12
2022-09-13 18:45:59.697,49.76
2022-09-13 18:46:00.699,49.97
2022-09-13 18:46:01.702,48.46
2022-09-13 18:46:02.704,49.6
2022-09-13 18:46:03.706,49.89
2022-09-13 18:46:04.708,49.89
2022-09-13 18:46:05.711,49.06
2022-09-13 18:46:06.713,48.08
2022-09-13 18:46:07.715,52.34
2022-09-13 18:46:08.718,54.15
2022-09-13 18:46:09.720,52.84
2022-09-13 18:46:10.723,51.57
2022-09-13 18:46:11.725,52.53
2022-09-13 18:46:12.727,53.32
2022-09-13 18:46:13.729,54.51
2022-09-13 18:46:14.732,54.46
2022-09-13 18:46:15.734,53.68
2022-09-13 18:46:16.736,54.05
2022-09-13 18:46:17.738,56.22
2022-09-13 18:46:18.740,55.3
2022-09-13 18:46:19.742,57.67
2022-09-13 18:46:20.745,62.72
2022-09-13 18:46:21.747,67.24
2022-09-13 18:46:22.749,68.18
2022-09-13 18:46:23.751,66.37
2022-09-13 18:46:24.753,64.09
2022-09-13 18:46:25.756,62.24
2022-09-13 18:46:26.758,60.22
2022-09-13 18:46:27.760,59.22
2022-09-13 18:46:28.763,52.85
2022-09-13 18:46:29.765,50.69
2022-09-13 18:46:30.767,51.43
2022-09-13 18:46:31.769,52.4
2022-09-13 18:46:32.772,51.35
2022-09-13 18:46:33.774,52.99
2022-09-13 18:46:34.777,51.13
2022-09-13 18:46:35.779,52.59
2022-09-13 18:46:36.782,57.17
2022-09-13 18:46:37.784,53.0
2022-09-13 18:46:38.786,54.77
2022-09-13 18:46:39.788,51.85
2022-09-13 18:46:40.790,50.14
2022-09-13 18:46:41.793,48.84
2022-09-13 18:46:42.795,49.91
2022-09-13 18:46:43.798,49.55
2022-09-13 18:46:44.800,51.73
2022-09-13 18:46:45.802,53.98
2022-09-13 18:46:46.805,57.09
2022-09-13 18:46:47.807,53.1
2022-09-13 18:46:48.809,51.87
2022-09-13 18:46:49.812,52.38
2022-09-13 18:46:50.814,55.08
2022-09-13 18:46:51.817,53.66
2022-09-13 18:46:52.819,53.81
2022-09-13 18:46:53.821,65.19
2022-09-13 18:46:54.823,53.14
2022-09-13 18:46:55.826,50.35
2022-09-13 18:46:56.828,51.01
2022-09-13 18:46:57.830,53.31
2022-09-13 18:46:58.833,50.64
2022-09-13 18:46:59.835,50.37
2022-09-13 18:47:00.838,50.17
2022-09-13 18:47:01.840,52.92
2022-09-13 18:47:02.842,54.37
2022-09-13 18:47:03.845,54.69
2022-09-13 18:47:04.847,56.05
2022-09-13 18:47:05.849,53.62
2022-09-13 18:47:06.852,53.0
2022-09-13 18:47:07.854,51.88
2022-09-13 18:47:08.857,53.02
2022-09-13 18:47:09.859,53.41
2022-09-13 18:47:10.861,52.45
2022-09-13 18:47:11.863,58.79
2022-09-13 18:47:12.865,55.45
2022-09-13 18:47:13.867,52.37
2022-09-13 18:47:14.870,53.91
2022-09-13 18:47:15.872,54.98
2022-09-13 18:47:16.875,56.31
2022-09-13 18:47:17.877,56.01
2022-09-13 18:47:18.879,54.9
2022-09-13 18:47:19.881,55.45
2022-09-13 18:47:20.884,52.57
2022-09-13 18:47:21.886,53.43
2022-09-13 18:47:22.888,52.77
2022-09-13 18:47:23.890,53.66
2022-09-13 18:47:24.892,53.69
2022-09-13 18:47:25.894,56.73
2022-09-13 18:47:26.896,55.62
2022-09-13 18:47:27.898,58.21
2022-09-13 18:47:28.901,52.92
2022-09-13 18:47:29.903,53.83
2022-09-13 18:47:30.905,55.16
2022-09-13 18:47:31.908,52.29
2022-09-13 18:47:32.910,52.37
2022-09-13 18:47:33.912,52.95
2022-09-13 18:47:34.915,54.01
2022-09-13 18:47:35.917,53.47
2022-09-13 18:47:36.919,52.4
2022-09-13 18:47:37.922,52.0
2022-09-13 18:47:38.924,54.25
2022-09-13 18:47:39.927,54.61
2022-09-13 18:47:40.930,56.84
2022-09-13 18:47:41.932,54.02
2022-09-13 18:47:42.934,56.38
2022-09-13 18:47:43.937,56.87
2022-09-13 18:47:44.939,56.99
2022-09-13 18:47:45.941,57.69
2022-09-13 18:47:46.943,60.34
2022-09-13 18:47:47.946,62.1
2022-09-13 18:47:48.948,63.01
2022-09-13 18:47:49.950,63.43
2022-09-13 18:47:50.952,62.14
2022-09-13 18:47:51.954,60.15
2022-09-13 18:47:52.956,58.97
2022-09-13 18:47:53.959,55.49
2022-09-13 18:47:54.961,54.69
2022-09-13 18:47:55.963,53.91
2022-09-13 18:47:56.966,55.25
2022-09-13 18:47:57.968,53.02
2022-09-13 18:47:58.970,51.56
2022-09-13 18:47:59.972,52.84
2022-09-13 18:48:00.975,51.33
2022-09-13 18:48:01.977,54.71
2022-09-13 18:48:02.979,53.85
2022-09-13 18:48:03.982,52.35
2022-09-13 18:48:04.984,52.07
2022-09-13 18:48:05.986,51.69
2022-09-13 18:48:06.989,54.18
2022-09-13 18:48:07.991,53.55
2022-09-13 18:48:08.993,51.38
2022-09-13 18:48:09.996,53.06
2022-09-13 18:48:10.998,67.15
2022-09-13 18:48:12.000,55.47
2022-09-13 18:48:13.003,55.11
2022-09-13 18:48:14.005,56.63
2022-09-13 18:48:15.007,56.14
2022-09-13 18:48:16.009,53.8
2022-09-13 18:48:17.011,51.55
2022-09-13 18:48:18.014,51.81
2022-09-13 18:48:19.016,53.63
2022-09-13 18:48:20.019,53.86
2022-09-13 18:48:21.021,56.69
2022-09-13 18:48:22.024,58.84
2022-09-13 18:48:23.026,56.58
2022-09-13 18:48:24.028,58.63
2022-09-13 18:48:25.031,59.92
2022-09-13 18:48:26.033,61.16
2022-09-13 18:48:27.035,60.76
2022-09-13 18:48:28.037,62.43
2022-09-13 18:48:29.040,61.11
2022-09-13 18:48:30.042,60.45
2022-09-13 18:48:31.044,60.08
2022-09-13 18:48:32.047,57.33
2022-09-13 18:48:33.049,56.31
2022-09-13 18:48:34.051,55.98
2022-09-13 18:48:35.054,54.2
2022-09-13 18:48:36.056,54.38
2022-09-13 18:48:37.058,53.65
2022-09-13 18:48:38.060,55.15
2022-09-13 18:48:39.063,53.07
2022-09-13 18:48:40.065,52.61
2022-09-13 18:48:41.068,52.02
2022-09-13 18:48:42.070,52.31
2022-09-13 18:48:43.073,50.96
2022-09-13 18:48:44.075,51.45
2022-09-13 18:48:45.078,53.74
2022-09-13 18:48:46.080,57.22
2022-09-13 18:48:47.082,55.16
2022-09-13 18:48:48.084,53.92
2022-09-13 18:48:49.087,52.36
2022-09-13 18:48:50.089,52.48
2022-09-13 18:48:51.091,53.65
2022-09-13 18:48:52.093,58.53
2022-09-13 18:48:53.096,59.15
2022-09-13 18:48:54.098,60.4
2022-09-13 18:48:55.101,60.08
2022-09-13 18:48:56.103,57.75
2022-09-13 18:48:57.105,55.13
2022-09-13 18:48:58.108,53.81
2022-09-13 18:48:59.110,54.78
2022-09-13 18:49:00.112,52.89
2022-09-13 18:49:01.115,51.52
2022-09-13 18:49:02.117,52.69
2022-09-13 18:49:03.119,52.95
2022-09-13 18:49:04.121,56.65
2022-09-13 18:49:05.123,52.94
2022-09-13 18:49:06.125,52.9
2022-09-13 18:49:07.127,51.36
2022-09-13 18:49:08.129,52.79
2022-09-13 18:49:09.132,53.49
2022-09-13 18:49:10.135,50.62
2022-09-13 18:49:11.137,54.23
2022-09-13 18:49:12.140,54.91
2022-09-13 18:49:13.142,53.56
2022-09-13 18:49:14.144,50.56
2022-09-13 18:49:15.147,50.88
2022-09-13 18:49:16.149,52.87
2022-09-13 18:49:17.152,59.18
2022-09-13 18:49:18.154,55.08
2022-09-13 18:49:19.156,54.86
2022-09-13 18:49:20.158,54.45
2022-09-13 18:49:21.160,54.34
2022-09-13 18:49:22.163,55.91
2022-09-13 18:49:23.165,56.85
2022-09-13 18:49:24.168,59.01
2022-09-13 18:49:25.170,60.85
2022-09-13 18:49:26.172,61.15
2022-09-13 18:49:27.175,57.59
2022-09-13 18:49:28.176,56.34
2022-09-13 18:49:29.178,55.5
2022-09-13 18:49:30.181,54.16
2022-09-13 18:49:31.184,54.32
2022-09-13 18:49:32.186,53.64
2022-09-13 18:49:33.188,53.77
2022-09-13 18:49:34.191,54.69
2022-09-13 18:49:35.192,51.51
2022-09-13 18:49:36.195,53.91
2022-09-13 18:49:37.197,55.18
2022-09-13 18:49:38.200,52.36
2022-09-13 18:49:39.202,54.69
2022-09-13 18:49:40.205,53.22
2022-09-13 18:49:41.207,53.06
2022-09-13 18:49:42.209,53.98
2022-09-13 18:49:43.212,54.29
2022-09-13 18:49:44.214,51.95
2022-09-13 18:49:45.216,52.33
2022-09-13 18:49:46.218,50.81
2022-09-13 18:49:47.220,51.07
2022-09-13 18:49:48.223,49.32
2022-09-13 18:49:49.225,51.81
2022-09-13 18:49:50.227,54.28
2022-09-13 18:49:51.230,53.99
2022-09-13 18:49:52.232,52.9
2022-09-13 18:49:53.234,51.09
2022-09-13 18:49:54.237,53.44
2022-09-13 18:49:55.239,51.83
2022-09-13 18:49:56.241,50.63
2022-09-13 18:49:57.243,51.47
2022-09-13 18:49:58.246,52.1
2022-09-13 18:49:59.247,52.17
2022-09-13 18:50:00.250,51.56
2022-09-13 18:50:01.253,53.34
2022-09-13 18:50:02.255,51.83
2022-09-13 18:50:03.257,54.52
2022-09-13 18:50:04.260,55.44
2022-09-13 18:50:05.262,60.22
2022-09-13 18:50:06.264,54.33
2022-09-13 18:50:07.266,51.67
2022-09-13 18:50:08.268,51.36
2022-09-13 18:50:09.270,54.27
2022-09-13 18:50:10.272,52.24
2022-09-13 18:50:11.275,55.56
2022-09-13 18:50:12.277,52.75
2022-09-13 18:50:13.279,51.43
2022-09-13 18:50:14.281,49.94
2022-09-13 18:50:15.284,50.33
2022-09-13 18:50:16.286,52.71
2022-09-13 18:50:17.288,52.35
2022-09-13 18:50:18.291,52.05
2022-09-13 18:50:19.292,52.38
2022-09-13 18:50:20.295,54.5
2022-09-13 18:50:21.297,55.45
2022-09-13 18:50:22.299,58.22
2022-09-13 18:50:23.301,59.71
2022-09-13 18:50:24.303,59.48
2022-09-13 18:50:25.305,58.31
2022-09-13 18:50:26.307,54.85
2022-09-13 18:50:27.310,53.15
2022-09-13 18:50:28.312,51.35
2022-09-13 18:50:29.314,49.85
2022-09-13 18:50:30.317,52.34
2022-09-13 18:50:31.319,53.64
2022-09-13 18:50:32.321,53.76
2022-09-13 18:50:33.324,52.6
2022-09-13 18:50:34.326,52.36
2022-09-13 18:50:35.328,52.76
2022-09-13 18:50:36.330,52.18
2022-09-13 18:50:37.332,56.68
2022-09-13 18:50:38.334,54.95
2022-09-13 18:50:39.336,51.07
2022-09-13 18:50:40.339,50.31
2022-09-13 18:50:41.341,52.32
2022-09-13 18:50:42.343,51.56
2022-09-13 18:50:43.346,48.67
2022-09-13 18:50:44.348,50.79
2022-09-13 18:50:45.350,50.89
2022-09-13 18:50:46.352,52.65
2022-09-13 18:50:47.354,50.89
2022-09-13 18:50:48.356,53.05
2022-09-13 18:50:49.359,55.11
2022-09-13 18:50:50.361,51.54
2022-09-13 18:50:51.363,51.65
2022-09-13 18:50:52.365,53.29
2022-09-13 18:50:53.367,53.24
2022-09-13 18:50:54.370,53.37
2022-09-13 18:50:55.372,53.29
2022-09-13 18:50:56.374,53.5
2022-09-13 18:50:57.376,50.75
2022-09-13 18:50:58.378,53.22
2022-09-13 18:50:59.381,54.24
2022-09-13 18:51:00.383,53.75
2022-09-13 18:51:01.385,54.66
2022-09-13 18:51:02.387,55.16
2022-09-13 18:51:03.389,53.61
2022-09-13 18:51:04.392,55.59
2022-09-13 18:51:05.394,54.79
2022-09-13 18:51:06.396,54.49
2022-09-13 18:51:07.398,55.18
2022-09-13 18:51:08.400,56.63
2022-09-13 18:51:09.403,57.36
2022-09-13 18:51:10.405,58.44
2022-09-13 18:51:11.407,58.86
2022-09-13 18:51:12.409,59.33
2022-09-13 18:51:13.412,60.35
2022-09-13 18:51:14.414,58.98
2022-09-13 18:51:15.416,54.74
2022-09-13 18:51:16.419,54.38
2022-09-13 18:51:17.421,52.52
2022-09-13 18:51:18.423,53.3
2022-09-13 18:51:19.425,52.94
2022-09-13 18:51:20.427,52.06
2022-09-13 18:51:21.429,50.6
2022-09-13 18:51:22.432,49.47
2022-09-13 18:51:23.434,48.97
2022-09-13 18:51:24.436,49.1
2022-09-13 18:51:25.439,50.17
2022-09-13 18:51:26.441,50.23
2022-09-13 18:51:27.443,50.18
2022-09-13 18:51:28.445,50.26
2022-09-13 18:51:29.448,49.77
2022-09-13 18:51:30.450,51.96
2022-09-13 18:51:31.453,51.42
2022-09-13 18:51:32.455,52.94
2022-09-13 18:51:33.457,51.32
2022-09-13 18:51:34.459,49.79
2022-09-13 18:51:35.461,51.58
2022-09-13 18:51:36.463,51.92
2022-09-13 18:51:37.465,50.67
2022-09-13 18:51:38.467,49.84
2022-09-13 18:51:39.470,49.09
2022-09-13 18:51:40.472,49.0
2022-09-13 18:51:41.475,50.68
2022-09-13 18:51:42.477,50.11
2022-09-13 18:51:43.479,49.58
2022-09-13 18:51:44.482,51.74
2022-09-13 18:51:45.484,54.05
2022-09-13 18:51:46.486,53.04
2022-09-13 18:51:47.489,52.7
2022-09-13 18:51:48.491,52.33
2022-09-13 18:51:49.493,54.32
2022-09-13 18:51:50.495,54.64
2022-09-13 18:51:51.498,53.52
2022-09-13 18:51:52.500,52.98
2022-09-13 18:51:53.502,51.66
2022-09-13 18:51:54.505,52.3
2022-09-13 18:51:55.507,52.0
2022-09-13 18:51:56.510,50.34
2022-09-13 18:51:57.512,54.84
2022-09-13 18:51:58.514,51.01
2022-09-13 18:51:59.517,49.54
2022-09-13 18:52:00.519,48.91
2022-09-13 18:52:01.521,48.76
2022-09-13 18:52:02.523,50.09
2022-09-13 18:52:03.526,51.87
2022-09-13 18:52:04.528,57.13
2022-09-13 18:52:05.530,57.86
2022-09-13 18:52:06.533,53.35
2022-09-13 18:52:07.536,52.91
2022-09-13 18:52:08.537,53.37
2022-09-13 18:52:09.540,54.35
2022-09-13 18:52:10.542,53.29
2022-09-13 18:52:11.545,55.92
2022-09-13 18:52:12.547,52.89
2022-09-13 18:52:13.549,52.89
2022-09-13 18:52:14.551,51.21
2022-09-13 18:52:15.553,51.87
2022-09-13 18:52:16.555,52.89
2022-09-13 18:52:17.558,62.88
2022-09-13 18:52:18.560,52.34
2022-09-13 18:52:19.562,52.53
2022-09-13 18:52:20.564,49.66
2022-09-13 18:52:21.566,57.02
2022-09-13 18:52:22.569,54.81
2022-09-13 18:52:23.571,52.22
2022-09-13 18:52:24.573,50.6
2022-09-13 18:52:25.576,51.03
2022-09-13 18:52:26.578,48.1
2022-09-13 18:52:27.580,49.94
2022-09-13 18:52:28.582,51.01
2022-09-13 18:52:29.585,50.27
2022-09-13 18:52:30.587,51.8
2022-09-13 18:52:31.589,51.88
2022-09-13 18:52:32.591,51.54
2022-09-13 18:52:33.594,51.29
2022-09-13 18:52:34.596,51.92
2022-09-13 18:52:35.598,49.32
2022-09-13 18:52:36.601,49.82
2022-09-13 18:52:37.603,50.34
2022-09-13 18:52:38.605,49.24
2022-09-13 18:52:39.608,49.97
2022-09-13 18:52:40.610,57.41
2022-09-13 18:52:41.612,53.17
2022-09-13 18:52:42.615,52.75
2022-09-13 18:52:43.617,52.45
2022-09-13 18:52:44.619,53.18
2022-09-13 18:52:45.622,52.29
2022-09-13 18:52:46.624,52.73
2022-09-13 18:52:47.626,49.56
2022-09-13 18:52:48.628,52.59
2022-09-13 18:52:49.631,54.71
2022-09-13 18:52:50.633,48.94
2022-09-13 18:52:51.635,51.3
2022-09-13 18:52:52.637,52.28
2022-09-13 18:52:53.639,52.6
2022-09-13 18:52:54.642,55.66
2022-09-13 18:52:55.644,51.4
2022-09-13 18:52:56.646,54.24
2022-09-13 18:52:57.648,52.68
2022-09-13 18:52:58.651,56.87
2022-09-13 18:52:59.653,53.38
2022-09-13 18:53:00.655,55.11
2022-09-13 18:53:01.658,58.98
2022-09-13 18:53:02.660,53.69
2022-09-13 18:53:03.662,51.36
2022-09-13 18:53:04.665,50.66
2022-09-13 18:53:05.667,51.18
2022-09-13 18:53:06.669,53.07
2022-09-13 18:53:07.671,54.58
2022-09-13 18:53:08.674,50.85
2022-09-13 18:53:09.676,51.13
2022-09-13 18:53:10.678,53.13
2022-09-13 18:53:11.680,54.25
2022-09-13 18:53:12.682,53.58
2022-09-13 18:53:13.684,51.62
2022-09-13 18:53:14.687,51.75
2022-09-13 18:53:15.689,53.28
2022-09-13 18:53:16.691,52.91
2022-09-13 18:53:17.694,52.3
2022-09-13 18:53:18.696,52.62
2022-09-13 18:53:19.698,57.06
2022-09-13 18:53:20.700,53.21
2022-09-13 18:53:21.703,51.59
2022-09-13 18:53:22.705,51.25
2022-09-13 18:53:23.708,52.09
2022-09-13 18:53:24.710,52.81
2022-09-13 18:53:25.713,55.33
2022-09-13 18:53:26.715,51.54
2022-09-13 18:53:27.717,53.42
2022-09-13 18:53:28.719,53.69
2022-09-13 18:53:29.722,51.36
2022-09-13 18:53:30.724,50.7
2022-09-13 18:53:31.727,50.78
2022-09-13 18:53:32.729,51.45
2022-09-13 18:53:33.731,53.35
2022-09-13 18:53:34.733,49.85
2022-09-13 18:53:35.735,51.42
2022-09-13 18:53:36.738,51.6
2022-09-13 18:53:37.740,53.43
2022-09-13 18:53:38.742,55.97
2022-09-13 18:53:39.745,53.55
2022-09-13 18:53:40.747,52.52
2022-09-13 18:53:41.749,52.22
2022-09-13 18:53:42.752,53.11
2022-09-13 18:53:43.754,54.59
2022-09-13 18:53:44.756,53.6
2022-09-13 18:53:45.759,50.59
2022-09-13 18:53:46.761,51.8
2022-09-13 18:53:47.764,53.17
2022-09-13 18:53:48.766,54.73
2022-09-13 18:53:49.769,52.25
2022-09-13 18:53:50.771,54.06
2022-09-13 18:53:51.774,53.64
2022-09-13 18:53:52.776,54.87
2022-09-13 18:53:53.778,55.58
2022-09-13 18:53:54.781,57.76
2022-09-13 18:53:55.783,57.03
2022-09-13 18:53:56.785,56.28
2022-09-13 18:53:57.787,58.83
2022-09-13 18:53:58.789,58.98
2022-09-13 18:53:59.791,59.86
2022-09-13 18:54:00.794,60.49
2022-09-13 18:54:01.796,60.63
2022-09-13 18:54:02.798,61.94
2022-09-13 18:54:03.801,63.47
2022-09-13 18:54:04.803,65.43
2022-09-13 18:54:05.805,65.73
2022-09-13 18:54:06.808,65.7
2022-09-13 18:54:07.810,63.32
2022-09-13 18:54:08.812,61.72
2022-09-13 18:54:09.815,60.27
2022-09-13 18:54:10.817,61.55
2022-09-13 18:54:11.819,61.25
2022-09-13 18:54:12.822,59.11
2022-09-13 18:54:13.824,57.64
2022-09-13 18:54:14.826,56.33
2022-09-13 18:54:15.829,56.7
2022-09-13 18:54:16.832,54.88
2022-09-13 18:54:17.834,54.41
2022-09-13 18:54:18.837,53.75
2022-09-13 18:54:19.839,54.59
2022-09-13 18:54:20.841,53.6
2022-09-13 18:54:21.844,53.71
2022-09-13 18:54:22.846,52.17
2022-09-13 18:54:23.848,54.29
2022-09-13 18:54:24.850,54.14
2022-09-13 18:54:25.853,54.85
2022-09-13 18:54:26.855,54.38
2022-09-13 18:54:27.857,56.81
2022-09-13 18:54:28.860,57.33
2022-09-13 18:54:29.862,55.18
2022-09-13 18:54:30.865,57.75
2022-09-13 18:54:31.867,55.26
2022-09-13 18:54:32.870,55.11
2022-09-13 18:54:33.872,52.17
2022-09-13 18:54:34.875,51.02
2022-09-13 18:54:35.877,51.09
2022-09-13 18:54:36.879,49.86
2022-09-13 18:54:37.881,48.55
2022-09-13 18:54:38.884,50.35
2022-09-13 18:54:39.886,51.87
2022-09-13 18:54:40.888,51.5
2022-09-13 18:54:41.891,50.82
2022-09-13 18:54:42.893,50.04
2022-09-13 18:54:43.896,55.9
2022-09-13 18:54:44.898,51.22
2022-09-13 18:54:45.900,51.22
2022-09-13 18:54:46.902,49.17
2022-09-13 18:54:47.905,49.68
2022-09-13 18:54:48.907,53.14
2022-09-13 18:54:49.909,50.44
2022-09-13 18:54:50.912,53.13
2022-09-13 18:54:51.914,55.35
2022-09-13 18:54:52.916,51.13
2022-09-13 18:54:53.919,51.22
2022-09-13 18:54:54.921,53.61
2022-09-13 18:54:55.923,48.98
2022-09-13 18:54:56.925,48.92
2022-09-13 18:54:57.928,58.84
2022-09-13 18:54:58.930,57.46
2022-09-13 18:54:59.932,50.08
2022-09-13 18:55:00.934,52.14
2022-09-13 18:55:01.936,51.27
2022-09-13 18:55:02.939,49.46
2022-09-13 18:55:03.941,51.08
2022-09-13 18:55:04.943,52.46
2022-09-13 18:55:05.946,53.76
2022-09-13 18:55:06.948,54.99
2022-09-13 18:55:07.950,53.66
2022-09-13 18:55:08.953,50.95
2022-09-13 18:55:09.955,53.09
2022-09-13 18:55:10.957,54.58
2022-09-13 18:55:11.960,55.84
2022-09-13 18:55:12.962,58.44
2022-09-13 18:55:13.964,58.54
2022-09-13 18:55:14.967,58.64
2022-09-13 18:55:15.969,60.93
2022-09-13 18:55:16.971,57.46
2022-09-13 18:55:17.973,55.7
2022-09-13 18:55:18.975,55.07
2022-09-13 18:55:19.977,51.12
2022-09-13 18:55:20.979,51.2
2022-09-13 18:55:21.982,50.02
2022-09-13 18:55:22.984,53.78
2022-09-13 18:55:23.986,52.31
2022-09-13 18:55:24.988,55.1
2022-09-13 18:55:25.991,54.63
2022-09-13 18:55:26.993,57.47
2022-09-13 18:55:27.995,54.76
2022-09-13 18:55:28.997,52.36
2022-09-13 18:55:30.000,52.56
2022-09-13 18:55:31.002,55.2
2022-09-13 18:55:32.004,52.07
2022-09-13 18:55:33.007,52.35
2022-09-13 18:55:34.009,53.87
2022-09-13 18:55:35.011,54.14
2022-09-13 18:55:36.013,52.63
2022-09-13 18:55:37.015,53.51
2022-09-13 18:55:38.018,53.74
2022-09-13 18:55:39.020,52.71
2022-09-13 18:55:40.022,51.07
2022-09-13 18:55:41.024,52.95
2022-09-13 18:55:42.027,55.93
2022-09-13 18:55:43.029,55.5
2022-09-13 18:55:44.031,53.25
2022-09-13 18:55:45.033,52.8
2022-09-13 18:55:46.035,54.71
2022-09-13 18:55:47.038,51.64
2022-09-13 18:55:48.040,51.78
2022-09-13 18:55:49.042,52.25
2022-09-13 18:55:50.044,53.11
2022-09-13 18:55:51.047,53.64
2022-09-13 18:55:52.048,52.92
2022-09-13 18:55:53.051,58.09
2022-09-13 18:55:54.053,55.91
2022-09-13 18:55:55.055,56.29
2022-09-13 18:55:56.058,58.01
2022-09-13 18:55:57.060,53.99
2022-09-13 18:55:58.062,51.58
2022-09-13 18:55:59.065,54.82
2022-09-13 18:56:00.067,52.32
2022-09-13 18:56:01.069,53.82
2022-09-13 18:56:02.073,54.74
2022-09-13 18:56:03.075,57.82
2022-09-13 18:56:04.077,55.72
2022-09-13 18:56:05.079,51.79
2022-09-13 18:56:06.081,55.43
2022-09-13 18:56:07.084,53.87
2022-09-13 18:56:08.086,53.24
2022-09-13 18:56:09.088,52.2
2022-09-13 18:56:10.091,53.94
2022-09-13 18:56:11.094,51.6
2022-09-13 18:56:12.096,50.36
2022-09-13 18:56:13.099,49.41
2022-09-13 18:56:14.101,51.18
2022-09-13 18:56:15.103,50.69
2022-09-13 18:56:16.105,51.14
2022-09-13 18:56:17.108,53.75
2022-09-13 18:56:18.110,51.68
2022-09-13 18:56:19.112,51.11
2022-09-13 18:56:20.114,54.02
2022-09-13 18:56:21.117,51.41
2022-09-13 18:56:22.119,53.61
2022-09-13 18:56:23.121,51.02
2022-09-13 18:56:24.123,53.27
2022-09-13 18:56:25.125,50.75
2022-09-13 18:56:26.127,53.47
2022-09-13 18:56:27.130,52.16
2022-09-13 18:56:28.132,52.98
2022-09-13 18:56:29.135,53.43
2022-09-13 18:56:30.137,52.21
2022-09-13 18:56:31.139,55.67
2022-09-13 18:56:32.142,53.47
2022-09-13 18:56:33.144,53.07
2022-09-13 18:56:34.146,50.17
2022-09-13 18:56:35.148,49.67
2022-09-13 18:56:36.150,49.58
2022-09-13 18:56:37.153,48.91
2022-09-13 18:56:38.155,50.72
2022-09-13 18:56:39.158,50.43
2022-09-13 18:56:40.160,53.84
2022-09-13 18:56:41.163,52.07
2022-09-13 18:56:42.165,50.34
2022-09-13 18:56:43.167,48.9
2022-09-13 18:56:44.169,52.45
2022-09-13 18:56:45.172,51.29
2022-09-13 18:56:46.174,51.99
2022-09-13 18:56:47.176,50.82
2022-09-13 18:56:48.179,51.02
2022-09-13 18:56:49.182,50.65
2022-09-13 18:56:50.184,48.83
2022-09-13 18:56:51.186,50.85
2022-09-13 18:56:52.189,50.52
2022-09-13 18:56:53.191,52.14
2022-09-13 18:56:54.193,56.45
2022-09-13 18:56:55.196,54.62
2022-09-13 18:56:56.198,55.61
2022-09-13 18:56:57.200,52.13
2022-09-13 18:56:58.202,52.35
2022-09-13 18:56:59.205,48.76
2022-09-13 18:57:00.207,51.09
2022-09-13 18:57:01.210,50.61
2022-09-13 18:57:02.212,51.54
2022-09-13 18:57:03.215,51.95
2022-09-13 18:57:04.217,51.45
2022-09-13 18:57:05.219,51.81
2022-09-13 18:57:06.221,51.56
2022-09-13 18:57:07.224,52.85
2022-09-13 18:57:08.226,49.94
2022-09-13 18:57:09.228,51.09
2022-09-13 18:57:10.231,52.48
2022-09-13 18:57:11.233,54.45
2022-09-13 18:57:12.235,52.45
2022-09-13 18:57:13.238,54.46
2022-09-13 18:57:14.240,53.02
2022-09-13 18:57:15.243,53.77
2022-09-13 18:57:16.245,52.31
2022-09-13 18:57:17.248,51.03
2022-09-13 18:57:18.250,50.59
2022-09-13 18:57:19.253,50.62
2022-09-13 18:57:20.255,52.33
2022-09-13 18:57:21.257,52.12
2022-09-13 18:57:22.259,50.93
2022-09-13 18:57:23.262,50.65
2022-09-13 18:57:24.264,51.76
2022-09-13 18:57:25.266,51.12
2022-09-13 18:57:26.269,53.58
2022-09-13 18:57:27.271,53.09
2022-09-13 18:57:28.274,52.91
2022-09-13 18:57:29.276,52.4
2022-09-13 18:57:30.279,52.54
2022-09-13 18:57:31.280,50.49
2022-09-13 18:57:32.283,52.11
2022-09-13 18:57:33.285,51.48
2022-09-13 18:57:34.287,52.64
2022-09-13 18:57:35.290,51.67
2022-09-13 18:57:36.292,51.67
2022-09-13 18:57:37.294,53.48
2022-09-13 18:57:38.296,52.31
2022-09-13 18:57:39.299,55.14
2022-09-13 18:57:40.301,53.79
2022-09-13 18:57:41.304,54.81
2022-09-13 18:57:42.306,49.64
2022-09-13 18:57:43.309,52.98
2022-09-13 18:57:44.311,51.87
2022-09-13 18:57:45.313,52.8
2022-09-13 18:57:46.316,51.65
2022-09-13 18:57:47.318,50.52
2022-09-13 18:57:48.320,51.89
2022-09-13 18:57:49.322,50.78
2022-09-13 18:57:50.325,49.73
2022-09-13 18:57:51.327,52.46
2022-09-13 18:57:52.329,52.52
2022-09-13 18:57:53.331,51.15
2022-09-13 18:57:54.334,60.61
2022-09-13 18:57:55.336,57.58
2022-09-13 18:57:56.338,57.87
2022-09-13 18:57:57.341,53.48
2022-09-13 18:57:58.343,53.45
2022-09-13 18:57:59.346,51.01
2022-09-13 18:58:00.348,51.02
2022-09-13 18:58:01.350,54.73
2022-09-13 18:58:02.352,53.29
2022-09-13 18:58:03.355,53.37
2022-09-13 18:58:04.357,54.63
2022-09-13 18:58:05.360,54.24
2022-09-13 18:58:06.362,54.96
2022-09-13 18:58:07.365,52.59
2022-09-13 18:58:08.367,53.22
2022-09-13 18:58:09.369,52.94
2022-09-13 18:58:10.372,50.72
2022-09-13 18:58:11.374,52.01
2022-09-13 18:58:12.376,53.01
2022-09-13 18:58:13.378,51.48
2022-09-13 18:58:14.381,52.16
2022-09-13 18:58:15.383,52.95
2022-09-13 18:58:16.385,54.63
2022-09-13 18:58:17.388,52.36
2022-09-13 18:58:18.390,53.9
2022-09-13 18:58:19.393,54.07
2022-09-13 18:58:20.395,55.81
2022-09-13 18:58:21.398,54.16
2022-09-13 18:58:22.400,54.7
2022-09-13 18:58:23.402,54.16
2022-09-13 18:58:24.404,52.13
2022-09-13 18:58:25.406,51.86
2022-09-13 18:58:26.408,50.04
2022-09-13 18:58:27.411,49.7
2022-09-13 18:58:28.413,51.78
2022-09-13 18:58:29.415,51.38
2022-09-13 18:58:30.418,48.7
2022-09-13 18:58:31.419,49.53
2022-09-13 18:58:32.422,50.97
2022-09-13 18:58:33.424,51.8
2022-09-13 18:58:34.427,50.89
2022-09-13 18:58:35.429,52.7
2022-09-13 18:58:36.431,51.91
2022-09-13 18:58:37.433,48.1
2022-09-13 18:58:38.436,50.63
2022-09-13 18:58:39.438,51.67
2022-09-13 18:58:40.440,52.44
2022-09-13 18:58:41.443,51.23
2022-09-13 18:58:42.445,51.83
2022-09-13 18:58:43.447,52.85
2022-09-13 18:58:44.450,52.31
2022-09-13 18:58:45.452,50.57
2022-09-13 18:58:46.455,53.83
2022-09-13 18:58:47.457,53.37
2022-09-13 18:58:48.459,54.74
2022-09-13 18:58:49.462,54.03
2022-09-13 18:58:50.464,53.57
2022-09-13 18:58:51.466,51.27
2022-09-13 18:58:52.469,49.95
2022-09-13 18:58:53.471,53.22
2022-09-13 18:58:54.474,50.3
2022-09-13 18:58:55.476,50.37
2022-09-13 18:58:56.480,50.06
2022-09-13 18:58:57.482,50.13
2022-09-13 18:58:58.485,49.62
2022-09-13 18:58:59.488,49.71
2022-09-13 18:59:00.490,51.89
2022-09-13 18:59:01.492,48.7
2022-09-13 18:59:02.494,49.04
2022-09-13 18:59:03.496,50.68
2022-09-13 18:59:04.499,52.36
2022-09-13 18:59:05.501,55.02
2022-09-13 18:59:06.503,50.75
2022-09-13 18:59:07.506,47.86
2022-09-13 18:59:08.508,49.24
2022-09-13 18:59:09.510,51.59
2022-09-13 18:59:10.513,49.46
2022-09-13 18:59:11.515,48.41
2022-09-13 18:59:12.518,50.05
2022-09-13 18:59:13.520,50.49
2022-09-13 18:59:14.522,50.45
2022-09-13 18:59:15.525,49.69
2022-09-13 18:59:16.527,47.27
2022-09-13 18:59:17.530,49.26
2022-09-13 18:59:18.532,49.13
2022-09-13 18:59:19.534,51.01
2022-09-13 18:59:20.536,50.44
2022-09-13 18:59:21.538,52.8
2022-09-13 18:59:22.541,49.35
2022-09-13 18:59:23.543,47.22
2022-09-13 18:59:24.545,50.5
2022-09-13 18:59:25.548,48.06
2022-09-13 18:59:26.550,48.24
2022-09-13 18:59:27.553,49.21
2022-09-13 18:59:28.555,50.71
2022-09-13 18:59:29.557,48.62
2022-09-13 18:59:30.559,50.5
2022-09-13 18:59:31.562,49.4
2022-09-13 18:59:32.564,52.54
2022-09-13 18:59:33.566,51.82
2022-09-13 18:59:34.568,51.62
2022-09-13 18:59:35.571,49.76
2022-09-13 18:59:36.573,50.53
2022-09-13 18:59:37.575,51.13
2022-09-13 18:59:38.578,51.51
2022-09-13 18:59:39.580,51.35
2022-09-13 18:59:40.582,51.79
2022-09-13 18:59:41.584,51.3
2022-09-13 18:59:42.587,53.93
2022-09-13 18:59:43.589,52.93
2022-09-13 18:59:44.591,52.78
2022-09-13 18:59:45.593,53.82
2022-09-13 18:59:46.595,50.59
2022-09-13 18:59:47.598,50.8
2022-09-13 18:59:48.600,49.87
2022-09-13 18:59:49.602,49.68
2022-09-13 18:59:50.605,49.11
2022-09-13 18:59:51.607,50.46
2022-09-13 18:59:52.609,49.84
2022-09-13 18:59:53.611,49.61
2022-09-13 18:59:54.613,50.12
2022-09-13 18:59:55.615,51.1
2022-09-13 18:59:56.617,48.13
2022-09-13 18:59:57.620,49.68
2022-09-13 18:59:58.622,48.63
2022-09-13 18:59:59.624,49.87
2022-09-13 19:00:00.626,50.69
2022-09-13 19:00:01.629,54.16
2022-09-13 19:00:02.631,54.89
2022-09-13 19:00:03.633,51.48
2022-09-13 19:00:04.635,53.26
2022-09-13 19:00:05.637,55.36
2022-09-13 19:00:06.640,55.64
2022-09-13 19:00:07.642,55.83
2022-09-13 19:00:08.644,55.26
2022-09-13 19:00:09.646,55.37
2022-09-13 19:00:10.649,53.86
2022-09-13 19:00:11.651,52.46
2022-09-13 19:00:12.653,52.8
2022-09-13 19:00:13.656,53.09
2022-09-13 19:00:14.658,53.24
2022-09-13 19:00:15.660,53.47
2022-09-13 19:00:16.662,53.52
2022-09-13 19:00:17.664,54.66
2022-09-13 19:00:18.667,56.22
2022-09-13 19:00:19.668,53.71
2022-09-13 19:00:20.670,53.84
2022-09-13 19:00:21.673,51.27
2022-09-13 19:00:22.675,52.59
2022-09-13 19:00:23.677,52.49
2022-09-13 19:00:24.679,50.51
2022-09-13 19:00:25.682,50.73
2022-09-13 19:00:26.684,52.66
2022-09-13 19:00:27.687,49.89
2022-09-13 19:00:28.689,52.65
2022-09-13 19:00:29.691,54.22
2022-09-13 19:00:30.693,57.12
2022-09-13 19:00:31.695,51.08
2022-09-13 19:00:32.697,52.28
2022-09-13 19:00:33.699,50.38
2022-09-13 19:00:34.701,55.88
2022-09-13 19:00:35.704,55.08
2022-09-13 19:00:36.706,53.32
2022-09-13 19:00:37.709,53.19
2022-09-13 19:00:38.711,53.78
2022-09-13 19:00:39.713,52.83
2022-09-13 19:00:40.715,52.33
2022-09-13 19:00:41.717,52.96
2022-09-13 19:00:42.720,50.14
2022-09-13 19:00:43.722,52.35
2022-09-13 19:00:44.724,49.63
2022-09-13 19:00:45.726,52.69
2022-09-13 19:00:46.729,50.19
2022-09-13 19:00:47.731,51.49
2022-09-13 19:00:48.733,55.95
2022-09-13 19:00:49.736,54.56
2022-09-13 19:00:50.738,52.37
2022-09-13 19:00:51.740,54.71
2022-09-13 19:00:52.742,58.25
2022-09-13 19:00:53.745,50.02
2022-09-13 19:00:54.747,50.07
2022-09-13 19:00:55.749,51.94
2022-09-13 19:00:56.751,52.32
2022-09-13 19:00:57.753,52.43
2022-09-13 19:00:58.756,53.39
2022-09-13 19:00:59.758,52.71
2022-09-13 19:01:00.760,52.15
2022-09-13 19:01:01.762,53.78
2022-09-13 19:01:02.764,53.05
2022-09-13 19:01:03.767,53.11
2022-09-13 19:01:04.769,53.83
2022-09-13 19:01:05.771,51.97
2022-09-13 19:01:06.773,53.6
2022-09-13 19:01:07.776,54.81
2022-09-13 19:01:08.778,54.76
2022-09-13 19:01:09.780,54.6
2022-09-13 19:01:10.782,54.22
2022-09-13 19:01:11.784,52.78
2022-09-13 19:01:12.787,51.02
2022-09-13 19:01:13.789,52.28
2022-09-13 19:01:14.792,51.87
2022-09-13 19:01:15.794,57.05
2022-09-13 19:01:16.797,52.73
2022-09-13 19:01:17.799,53.26
2022-09-13 19:01:18.801,52.17
2022-09-13 19:01:19.803,52.91
2022-09-13 19:01:20.806,52.95
2022-09-13 19:01:21.808,52.96
2022-09-13 19:01:22.810,56.0
2022-09-13 19:01:23.812,57.05
2022-09-13 19:01:24.814,51.65
2022-09-13 19:01:25.817,56.35
2022-09-13 19:01:26.819,53.64
2022-09-13 19:01:27.821,55.32
2022-09-13 19:01:28.823,52.43
2022-09-13 19:01:29.825,52.6
2022-09-13 19:01:30.828,53.32
2022-09-13 19:01:31.830,52.68
2022-09-13 19:01:32.832,53.83
2022-09-13 19:01:33.834,54.39
2022-09-13 19:01:34.837,52.55
2022-09-13 19:01:35.839,52.56
2022-09-13 19:01:36.841,51.54
2022-09-13 19:01:37.844,52.46
2022-09-13 19:01:38.846,53.07
2022-09-13 19:01:39.849,55.18
2022-09-13 19:01:40.851,53.2
2022-09-13 19:01:41.853,54.13
2022-09-13 19:01:42.855,55.95
2022-09-13 19:01:43.858,51.91
2022-09-13 19:01:44.860,52.48
2022-09-13 19:01:45.862,52.58
2022-09-13 19:01:46.864,53.48
2022-09-13 19:01:47.867,52.91
2022-09-13 19:01:48.869,55.0
2022-09-13 19:01:49.872,55.25
2022-09-13 19:01:50.874,56.27
2022-09-13 19:01:51.876,53.85
2022-09-13 19:01:52.878,55.82
2022-09-13 19:01:53.881,56.2
2022-09-13 19:01:54.883,53.6
2022-09-13 19:01:55.886,52.82
2022-09-13 19:01:56.888,51.91
2022-09-13 19:01:57.891,51.78
2022-09-13 19:01:58.893,52.35
2022-09-13 19:01:59.895,54.89
2022-09-13 19:02:00.897,61.41
2022-09-13 19:02:01.900,55.65
2022-09-13 19:02:02.902,56.55
2022-09-13 19:02:03.904,53.3
2022-09-13 19:02:04.906,53.22
2022-09-13 19:02:05.908,53.62
2022-09-13 19:02:06.911,52.85
2022-09-13 19:02:07.914,52.62
2022-09-13 19:02:08.916,50.05
2022-09-13 19:02:09.918,51.06
2022-09-13 19:02:10.920,52.03
2022-09-13 19:02:11.923,51.83
2022-09-13 19:02:12.925,51.49
2022-09-13 19:02:13.928,52.26
2022-09-13 19:02:14.930,54.34
2022-09-13 19:02:15.932,52.82
2022-09-13 19:02:16.934,51.09
2022-09-13 19:02:17.936,52.23
2022-09-13 19:02:18.939,51.2
2022-09-13 19:02:19.941,52.85
2022-09-13 19:02:20.943,53.95
2022-09-13 19:02:21.946,52.95
2022-09-13 19:02:22.948,53.88
2022-09-13 19:02:23.951,52.08
2022-09-13 19:02:24.953,52.97
2022-09-13 19:02:25.955,52.37
2022-09-13 19:02:26.957,54.46
2022-09-13 19:02:27.960,52.19
2022-09-13 19:02:28.962,53.08
2022-09-13 19:02:29.964,53.77
2022-09-13 19:02:30.966,56.54
2022-09-13 19:02:31.969,57.8
2022-09-13 19:02:32.971,58.09
2022-09-13 19:02:33.972,58.88
2022-09-13 19:02:34.975,60.65
2022-09-13 19:02:35.977,56.94
2022-09-13 19:02:36.979,55.41
2022-09-13 19:02:37.982,56.06
2022-09-13 19:02:38.984,55.3
2022-09-13 19:02:39.986,53.29
2022-09-13 19:02:40.989,54.44
2022-09-13 19:02:41.991,56.61
2022-09-13 19:02:42.994,55.13
2022-09-13 19:02:43.996,55.57
2022-09-13 19:02:44.998,52.4
2022-09-13 19:02:46.001,54.15
2022-09-13 19:02:47.003,55.17
2022-09-13 19:02:48.005,54.15
2022-09-13 19:02:49.007,54.76
2022-09-13 19:02:50.010,51.13
2022-09-13 19:02:51.012,54.22
2022-09-13 19:02:52.014,51.61
2022-09-13 19:02:53.016,53.85
2022-09-13 19:02:54.018,54.29
2022-09-13 19:02:55.020,53.9
2022-09-13 19:02:56.023,56.85
2022-09-13 19:02:57.025,51.04
2022-09-13 19:02:58.027,49.48
2022-09-13 19:02:59.030,50.48
2022-09-13 19:03:00.032,53.53
2022-09-13 19:03:01.034,54.74
2022-09-13 19:03:02.037,51.92
2022-09-13 19:03:03.039,50.43
2022-09-13 19:03:04.042,50.62
2022-09-13 19:03:05.044,50.58
2022-09-13 19:03:06.047,52.64
2022-09-13 19:03:07.049,52.47
2022-09-13 19:03:08.051,53.13
2022-09-13 19:03:09.053,54.16
2022-09-13 19:03:10.056,56.22
2022-09-13 19:03:11.058,55.93
2022-09-13 19:03:12.060,56.33
2022-09-13 19:03:13.063,56.76
2022-09-13 19:03:14.065,51.97
2022-09-13 19:03:15.067,57.92
2022-09-13 19:03:16.069,57.41
2022-09-13 19:03:17.072,52.61
2022-09-13 19:03:18.074,50.62
2022-09-13 19:03:19.077,51.11
2022-09-13 19:03:20.079,57.79
2022-09-13 19:03:21.081,56.56
2022-09-13 19:03:22.083,55.21
2022-09-13 19:03:23.086,56.31
2022-09-13 19:03:24.088,52.24
2022-09-13 19:03:25.090,55.84
2022-09-13 19:03:26.093,52.75
2022-09-13 19:03:27.095,54.75
2022-09-13 19:03:28.097,57.72
2022-09-13 19:03:29.100,55.99
2022-09-13 19:03:30.102,53.88
2022-09-13 19:03:31.104,55.63
2022-09-13 19:03:32.106,55.79
2022-09-13 19:03:33.108,57.12
2022-09-13 19:03:34.110,55.4
2022-09-13 19:03:35.113,57.07
2022-09-13 19:03:36.115,58.2
2022-09-13 19:03:37.118,59.21
2022-09-13 19:03:38.121,58.13
2022-09-13 19:03:39.123,59.56
2022-09-13 19:03:40.125,60.89
2022-09-13 19:03:41.128,64.79
2022-09-13 19:03:42.130,64.19
2022-09-13 19:03:43.132,61.7
2022-09-13 19:03:44.134,63.0
2022-09-13 19:03:45.137,61.85
2022-09-13 19:03:46.139,62.42
2022-09-13 19:03:47.141,63.78
2022-09-13 19:03:48.143,61.48
2022-09-13 19:03:49.146,60.24
2022-09-13 19:03:50.149,58.62
2022-09-13 19:03:51.151,57.09
2022-09-13 19:03:52.154,53.83
2022-09-13 19:03:53.156,58.16
2022-09-13 19:03:54.159,54.68
2022-09-13 19:03:55.162,51.98
2022-09-13 19:03:56.164,51.43
2022-09-13 19:03:57.167,53.82
2022-09-13 19:03:58.169,51.09
2022-09-13 19:03:59.171,51.56
2022-09-13 19:04:00.174,51.65
2022-09-13 19:04:01.176,52.09
2022-09-13 19:04:02.178,50.43
2022-09-13 19:04:03.181,51.91
2022-09-13 19:04:04.183,55.17
2022-09-13 19:04:05.186,52.46
2022-09-13 19:04:06.188,55.74
2022-09-13 19:04:07.191,55.45
2022-09-13 19:04:08.193,56.25
2022-09-13 19:04:09.196,55.66
2022-09-13 19:04:10.198,54.75
2022-09-13 19:04:11.200,55.11
2022-09-13 19:04:12.202,55.25
2022-09-13 19:04:13.205,56.55
2022-09-13 19:04:14.208,58.22
2022-09-13 19:04:15.210,57.08
2022-09-13 19:04:16.212,56.18
2022-09-13 19:04:17.215,56.79
2022-09-13 19:04:18.217,55.96
2022-09-13 19:04:19.220,57.75
2022-09-13 19:04:20.222,58.12
2022-09-13 19:04:21.224,60.0
2022-09-13 19:04:22.226,60.43
2022-09-13 19:04:23.229,57.71
2022-09-13 19:04:24.231,56.25
2022-09-13 19:04:25.233,52.99
2022-09-13 19:04:26.235,51.44
2022-09-13 19:04:27.237,52.53
2022-09-13 19:04:28.240,51.85
2022-09-13 19:04:29.242,52.03
2022-09-13 19:04:30.245,53.49
2022-09-13 19:04:31.247,54.18
2022-09-13 19:04:32.250,53.02
2022-09-13 19:04:33.252,56.63
2022-09-13 19:04:34.254,54.46
2022-09-13 19:04:35.256,59.14
2022-09-13 19:04:36.258,56.16
2022-09-13 19:04:37.261,55.98
2022-09-13 19:04:38.263,57.92
2022-09-13 19:04:39.265,57.86
2022-09-13 19:04:40.267,55.17
2022-09-13 19:04:41.270,56.0
2022-09-13 19:04:42.272,58.22
2022-09-13 19:04:43.274,60.92
2022-09-13 19:04:44.277,64.77
2022-09-13 19:04:45.279,67.97
2022-09-13 19:04:46.281,65.59
2022-09-13 19:04:47.283,66.81
2022-09-13 19:04:48.285,67.6
2022-09-13 19:04:49.287,61.44
2022-09-13 19:04:50.289,59.66
2022-09-13 19:04:51.291,59.37
2022-09-13 19:04:52.294,59.37
2022-09-13 19:04:53.296,56.74
2022-09-13 19:04:54.298,52.73
2022-09-13 19:04:55.301,52.7
2022-09-13 19:04:56.303,53.02
2022-09-13 19:04:57.305,56.25
2022-09-13 19:04:58.307,53.83
2022-09-13 19:04:59.310,53.09
2022-09-13 19:05:00.312,51.04
2022-09-13 19:05:01.314,49.48
2022-09-13 19:05:02.316,49.81
2022-09-13 19:05:03.319,49.24
2022-09-13 19:05:04.321,50.27
2022-09-13 19:05:05.323,50.59
2022-09-13 19:05:06.326,51.2
2022-09-13 19:05:07.328,49.81
2022-09-13 19:05:08.331,54.3
2022-09-13 19:05:09.333,52.16
2022-09-13 19:05:10.335,52.87
2022-09-13 19:05:11.337,52.04
2022-09-13 19:05:12.339,51.27
2022-09-13 19:05:13.341,52.35
2022-09-13 19:05:14.343,51.65
2022-09-13 19:05:15.345,51.39
2022-09-13 19:05:16.347,53.82
2022-09-13 19:05:17.349,51.85
2022-09-13 19:05:18.352,51.8
2022-09-13 19:05:19.354,53.23
2022-09-13 19:05:20.356,53.58
2022-09-13 19:05:21.358,53.79
2022-09-13 19:05:22.360,52.98
2022-09-13 19:05:23.362,51.23
2022-09-13 19:05:24.365,50.46
2022-09-13 19:05:25.367,50.13
2022-09-13 19:05:26.369,53.74
2022-09-13 19:05:27.371,53.06
2022-09-13 19:05:28.373,53.23
2022-09-13 19:05:29.375,53.73
2022-09-13 19:05:30.377,54.77
2022-09-13 19:05:31.380,53.04
2022-09-13 19:05:32.382,53.97
2022-09-13 19:05:33.385,52.44
2022-09-13 19:05:34.387,56.44
2022-09-13 19:05:35.389,56.81
2022-09-13 19:05:36.391,53.21
2022-09-13 19:05:37.393,51.41
2022-09-13 19:05:38.395,54.22
2022-09-13 19:05:39.397,52.3
2022-09-13 19:05:40.400,53.79
2022-09-13 19:05:41.402,52.22
2022-09-13 19:05:42.404,53.64
2022-09-13 19:05:43.406,52.11
2022-09-13 19:05:44.409,50.43
2022-09-13 19:05:45.411,52.78
2022-09-13 19:05:46.414,53.37
2022-09-13 19:05:47.416,54.49
2022-09-13 19:05:48.418,52.27
2022-09-13 19:05:49.421,52.37
2022-09-13 19:05:50.423,57.49
2022-09-13 19:05:51.425,53.13
2022-09-13 19:05:52.427,51.35
2022-09-13 19:05:53.430,51.03
2022-09-13 19:05:54.432,51.21
2022-09-13 19:05:55.435,51.32
2022-09-13 19:05:56.437,50.47
2022-09-13 19:05:57.439,54.15
2022-09-13 19:05:58.442,53.37
2022-09-13 19:05:59.444,51.15
2022-09-13 19:06:00.447,49.81
2022-09-13 19:06:01.449,49.26
2022-09-13 19:06:02.452,51.02
2022-09-13 19:06:03.454,50.86
2022-09-13 19:06:04.456,49.95
2022-09-13 19:06:05.458,51.93
2022-09-13 19:06:06.460,51.87
2022-09-13 19:06:07.462,50.75
2022-09-13 19:06:08.465,49.77
2022-09-13 19:06:09.467,51.23
2022-09-13 19:06:10.469,49.99
2022-09-13 19:06:11.472,53.47
2022-09-13 19:06:12.474,54.38
2022-09-13 19:06:13.476,52.23
2022-09-13 19:06:14.479,51.88
2022-09-13 19:06:15.481,52.24
2022-09-13 19:06:16.484,52.48
2022-09-13 19:06:17.486,50.64
2022-09-13 19:06:18.488,51.27
2022-09-13 19:06:19.491,51.28
2022-09-13 19:06:20.493,48.96
2022-09-13 19:06:21.495,52.5
2022-09-13 19:06:22.498,53.24
2022-09-13 19:06:23.500,52.61
2022-09-13 19:06:24.503,54.93
2022-09-13 19:06:25.506,53.76
2022-09-13 19:06:26.508,53.81
2022-09-13 19:06:27.510,51.03
2022-09-13 19:06:28.513,51.82
2022-09-13 19:06:29.515,49.72
2022-09-13 19:06:30.518,53.35
2022-09-13 19:06:31.520,50.3
2022-09-13 19:06:32.522,50.0
2022-09-13 19:06:33.524,52.41
2022-09-13 19:06:34.526,51.35
2022-09-13 19:06:35.529,52.46
2022-09-13 19:06:36.531,50.17
2022-09-13 19:06:37.533,54.05
2022-09-13 19:06:38.536,52.53
2022-09-13 19:06:39.538,52.64
2022-09-13 19:06:40.540,55.58
2022-09-13 19:06:41.542,53.72
2022-09-13 19:06:42.544,54.01
2022-09-13 19:06:43.547,53.41
2022-09-13 19:06:44.549,52.49
2022-09-13 19:06:45.552,51.75
2022-09-13 19:06:46.554,52.77
2022-09-13 19:06:47.557,51.04
2022-09-13 19:06:48.559,52.06
2022-09-13 19:06:49.561,51.99
2022-09-13 19:06:50.564,53.59
2022-09-13 19:06:51.566,54.54
2022-09-13 19:06:52.568,53.94
2022-09-13 19:06:53.571,53.67
2022-09-13 19:06:54.573,51.78
2022-09-13 19:06:55.575,51.84
2022-09-13 19:06:56.577,51.49
2022-09-13 19:06:57.580,52.23
2022-09-13 19:06:58.582,51.06
2022-09-13 19:06:59.585,53.03
2022-09-13 19:07:00.587,56.04
2022-09-13 19:07:01.589,52.94
2022-09-13 19:07:02.592,53.98
2022-09-13 19:07:03.594,56.13
2022-09-13 19:07:04.596,55.29
2022-09-13 19:07:05.599,56.55
2022-09-13 19:07:06.601,57.13
2022-09-13 19:07:07.603,55.83
2022-09-13 19:07:08.605,55.79
2022-09-13 19:07:09.607,55.09
2022-09-13 19:07:10.609,53.87
2022-09-13 19:07:11.612,53.66
2022-09-13 19:07:12.614,56.85
2022-09-13 19:07:13.615,53.25
2022-09-13 19:07:14.618,52.22
2022-09-13 19:07:15.620,55.69
2022-09-13 19:07:16.622,51.65
2022-09-13 19:07:17.625,52.83
2022-09-13 19:07:18.627,52.29
2022-09-13 19:07:19.630,53.79
2022-09-13 19:07:20.632,54.31
2022-09-13 19:07:21.634,55.21
2022-09-13 19:07:22.637,54.74
2022-09-13 19:07:23.639,56.53
2022-09-13 19:07:24.641,58.35
2022-09-13 19:07:25.643,61.04
2022-09-13 19:07:26.645,59.33
2022-09-13 19:07:27.648,54.94
2022-09-13 19:07:28.650,53.78
2022-09-13 19:07:29.652,52.05
2022-09-13 19:07:30.654,50.19
2022-09-13 19:07:31.656,55.84
2022-09-13 19:07:32.658,54.9
2022-09-13 19:07:33.661,52.92
2022-09-13 19:07:34.663,53.06
2022-09-13 19:07:35.665,49.88
2022-09-13 19:07:36.667,50.7
2022-09-13 19:07:37.670,48.83
2022-09-13 19:07:38.672,48.32
2022-09-13 19:07:39.674,50.66
2022-09-13 19:07:40.677,53.33
2022-09-13 19:07:41.679,53.16
2022-09-13 19:07:42.682,50.04
2022-09-13 19:07:43.684,52.93
2022-09-13 19:07:44.686,51.86
2022-09-13 19:07:45.689,51.77
2022-09-13 19:07:46.691,49.32
2022-09-13 19:07:47.694,49.07
2022-09-13 19:07:48.696,51.5
2022-09-13 19:07:49.698,52.63
2022-09-13 19:07:50.700,54.24
2022-09-13 19:07:51.702,55.84
2022-09-13 19:07:52.705,55.35
2022-09-13 19:07:53.707,53.54
2022-09-13 19:07:54.709,54.73
2022-09-13 19:07:55.711,54.99
2022-09-13 19:07:56.714,56.41
2022-09-13 19:07:57.716,54.21
2022-09-13 19:07:58.718,51.79
2022-09-13 19:07:59.720,54.94
2022-09-13 19:08:00.722,57.25
2022-09-13 19:08:01.725,53.35
2022-09-13 19:08:02.727,53.6
2022-09-13 19:08:03.729,52.83
2022-09-13 19:08:04.731,52.47
2022-09-13 19:08:05.733,52.85
2022-09-13 19:08:06.736,53.98
2022-09-13 19:08:07.739,54.39
2022-09-13 19:08:08.741,53.85
2022-09-13 19:08:09.744,55.02
2022-09-13 19:08:10.746,54.13
2022-09-13 19:08:11.749,53.81
2022-09-13 19:08:12.751,52.86
2022-09-13 19:08:13.754,52.35
2022-09-13 19:08:14.756,55.7
2022-09-13 19:08:15.758,54.02
2022-09-13 19:08:16.759,52.83
2022-09-13 19:08:17.761,51.76
2022-09-13 19:08:18.764,52.13
2022-09-13 19:08:19.768,50.11
2022-09-13 19:08:20.771,50.19
2022-09-13 19:08:21.773,54.18
2022-09-13 19:08:22.775,54.43
2022-09-13 19:08:23.777,50.49
2022-09-13 19:08:24.780,51.64
2022-09-13 19:08:25.782,50.42
2022-09-13 19:08:26.784,49.31
2022-09-13 19:08:27.787,49.76
2022-09-13 19:08:28.789,50.13
2022-09-13 19:08:29.791,53.42
2022-09-13 19:08:30.794,48.46
2022-09-13 19:08:31.796,47.03
2022-09-13 19:08:32.799,50.73
2022-09-13 19:08:33.801,50.5
2022-09-13 19:08:34.803,50.86
2022-09-13 19:08:35.806,52.95
2022-09-13 19:08:36.808,52.72
2022-09-13 19:08:37.810,54.57
2022-09-13 19:08:38.813,53.04
2022-09-13 19:08:39.815,55.38
2022-09-13 19:08:40.817,51.98
2022-09-13 19:08:41.819,52.1
2022-09-13 19:08:42.821,53.48
2022-09-13 19:08:43.823,51.82
2022-09-13 19:08:44.826,50.15
2022-09-13 19:08:45.828,48.67
2022-09-13 19:08:46.830,50.41
2022-09-13 19:08:47.833,49.73
2022-09-13 19:08:48.835,51.91
2022-09-13 19:08:49.838,51.73
2022-09-13 19:08:50.840,50.27
2022-09-13 19:08:51.842,49.07
2022-09-13 19:08:52.845,49.93
2022-09-13 19:08:53.847,52.12
2022-09-13 19:08:54.850,54.78
2022-09-13 19:08:55.852,56.97
2022-09-13 19:08:56.855,53.51
2022-09-13 19:08:57.858,53.42
2022-09-13 19:08:58.860,55.37
2022-09-13 19:08:59.862,55.04
2022-09-13 19:09:00.864,55.94
2022-09-13 19:09:01.867,54.53
2022-09-13 19:09:02.869,54.21
2022-09-13 19:09:03.871,57.71
2022-09-13 19:09:04.874,61.41
2022-09-13 19:09:05.876,63.63
2022-09-13 19:09:06.878,65.24
2022-09-13 19:09:07.880,66.26
2022-09-13 19:09:08.883,66.75
2022-09-13 19:09:09.886,63.62
2022-09-13 19:09:10.888,62.19
2022-09-13 19:09:11.891,59.91
2022-09-13 19:09:12.893,58.69
2022-09-13 19:09:13.895,58.74
2022-09-13 19:09:14.897,60.64
2022-09-13 19:09:15.899,60.77
2022-09-13 19:09:16.902,57.96
2022-09-13 19:09:17.904,57.98
2022-09-13 19:09:18.905,58.64
2022-09-13 19:09:19.907,59.9
2022-09-13 19:09:20.909,55.98
2022-09-13 19:09:21.911,54.56
2022-09-13 19:09:22.914,54.63
2022-09-13 19:09:23.916,54.95
2022-09-13 19:09:24.918,56.03
2022-09-13 19:09:25.921,55.65
2022-09-13 19:09:26.922,55.88
2022-09-13 19:09:27.924,54.0
2022-09-13 19:09:28.926,63.33
2022-09-13 19:09:29.928,57.74
2022-09-13 19:09:30.931,57.22
2022-09-13 19:09:31.933,56.83
2022-09-13 19:09:32.935,56.01
2022-09-13 19:09:33.937,55.83
2022-09-13 19:09:34.939,55.36
2022-09-13 19:09:35.942,56.25
2022-09-13 19:09:36.944,51.49
2022-09-13 19:09:37.946,54.89
2022-09-13 19:09:38.949,53.57
2022-09-13 19:09:39.951,49.91
2022-09-13 19:09:40.953,52.44
2022-09-13 19:09:41.955,54.95
2022-09-13 19:09:42.957,53.15
2022-09-13 19:09:43.960,57.02
2022-09-13 19:09:44.962,56.0
2022-09-13 19:09:45.964,51.47
2022-09-13 19:09:46.966,52.24
2022-09-13 19:09:47.968,52.04
2022-09-13 19:09:48.971,52.92
2022-09-13 19:09:49.973,49.44
2022-09-13 19:09:50.975,53.64
2022-09-13 19:09:51.978,52.5
2022-09-13 19:09:52.980,53.03
2022-09-13 19:09:53.982,51.13
2022-09-13 19:09:54.984,50.45
2022-09-13 19:09:55.986,49.32
2022-09-13 19:09:56.988,51.5
2022-09-13 19:09:57.991,53.81
2022-09-13 19:09:58.993,52.97
2022-09-13 19:09:59.995,53.15
2022-09-13 19:10:00.997,56.06
2022-09-13 19:10:02.000,56.01
2022-09-13 19:10:03.002,54.79
2022-09-13 19:10:04.004,57.85
2022-09-13 19:10:05.006,61.34
2022-09-13 19:10:06.008,61.75
2022-09-13 19:10:07.010,59.31
2022-09-13 19:10:08.013,56.22
2022-09-13 19:10:09.014,54.74
2022-09-13 19:10:10.017,56.39
2022-09-13 19:10:11.019,55.5
2022-09-13 19:10:12.021,59.36
2022-09-13 19:10:13.024,59.4
2022-09-13 19:10:14.027,55.31
2022-09-13 19:10:15.029,54.49
2022-09-13 19:10:16.031,55.21
2022-09-13 19:10:17.033,54.67
2022-09-13 19:10:18.035,58.51
2022-09-13 19:10:19.037,55.24
2022-09-13 19:10:20.039,56.83
2022-09-13 19:10:21.042,57.81
2022-09-13 19:10:22.044,54.91
2022-09-13 19:10:23.047,60.63
2022-09-13 19:10:24.049,57.32
2022-09-13 19:10:25.051,57.56
2022-09-13 19:10:26.053,57.39
2022-09-13 19:10:27.055,57.14
2022-09-13 19:10:28.057,56.79
2022-09-13 19:10:29.059,56.95
2022-09-13 19:10:30.061,57.49
2022-09-13 19:10:31.064,54.25
2022-09-13 19:10:32.066,54.61
2022-09-13 19:10:33.068,55.18
2022-09-13 19:10:34.070,54.75
2022-09-13 19:10:35.073,52.18
2022-09-13 19:10:36.075,52.57
2022-09-13 19:10:37.077,54.68
2022-09-13 19:10:38.080,53.71
2022-09-13 19:10:39.082,53.36
2022-09-13 19:10:40.085,53.41
2022-09-13 19:10:41.087,59.51
2022-09-13 19:10:42.089,59.72
2022-09-13 19:10:43.092,56.44
2022-09-13 19:10:44.094,57.79
2022-09-13 19:10:45.096,54.85
2022-09-13 19:10:46.098,59.35
2022-09-13 19:10:47.100,55.84
2022-09-13 19:10:48.102,56.01
2022-09-13 19:10:49.105,57.02
2022-09-13 19:10:50.106,57.14
2022-09-13 19:10:51.109,54.96
2022-09-13 19:10:52.111,53.18
2022-09-13 19:10:53.113,52.93
2022-09-13 19:10:54.116,54.36
2022-09-13 19:10:55.118,54.84
2022-09-13 19:10:56.120,52.61
2022-09-13 19:10:57.122,54.03
2022-09-13 19:10:58.125,53.34
2022-09-13 19:10:59.127,52.39
2022-09-13 19:11:00.129,54.74
2022-09-13 19:11:01.131,55.0
2022-09-13 19:11:02.133,53.3
2022-09-13 19:11:03.135,54.38
2022-09-13 19:11:04.137,55.31
2022-09-13 19:11:05.139,54.64
2022-09-13 19:11:06.142,54.49
2022-09-13 19:11:07.144,56.78
2022-09-13 19:11:08.147,54.44
2022-09-13 19:11:09.149,56.3
2022-09-13 19:11:10.151,56.49
2022-09-13 19:11:11.153,59.59
2022-09-13 19:11:12.156,55.64
2022-09-13 19:11:13.158,58.81
2022-09-13 19:11:14.160,55.35
2022-09-13 19:11:15.162,55.13
2022-09-13 19:11:16.165,61.53
2022-09-13 19:11:17.167,63.53
2022-09-13 19:11:18.170,61.83
2022-09-13 19:11:19.172,61.56
2022-09-13 19:11:20.174,58.93
2022-09-13 19:11:21.176,57.96
2022-09-13 19:11:22.178,60.98
2022-09-13 19:11:23.180,59.87
2022-09-13 19:11:24.182,62.73
2022-09-13 19:11:25.185,58.17
2022-09-13 19:11:26.187,57.15
2022-09-13 19:11:27.190,57.53
2022-09-13 19:11:28.192,56.01
2022-09-13 19:11:29.194,58.14
2022-09-13 19:11:30.197,57.18
2022-09-13 19:11:31.199,56.22
2022-09-13 19:11:32.202,53.9
2022-09-13 19:11:33.204,58.43
2022-09-13 19:11:34.206,56.03
2022-09-13 19:11:35.209,56.28
2022-09-13 19:11:36.211,56.29
2022-09-13 19:11:37.213,55.72
2022-09-13 19:11:38.215,54.14
2022-09-13 19:11:39.218,57.73
2022-09-13 19:11:40.220,57.5
2022-09-13 19:11:41.223,55.84
2022-09-13 19:11:42.226,57.08
2022-09-13 19:11:43.228,56.67
2022-09-13 19:11:44.231,54.7
2022-09-13 19:11:45.232,58.29
2022-09-13 19:11:46.234,56.68
2022-09-13 19:11:47.237,57.78
2022-09-13 19:11:48.239,58.41
2022-09-13 19:11:49.241,55.72
2022-09-13 19:11:50.244,56.44
2022-09-13 19:11:51.246,57.65
2022-09-13 19:11:52.248,57.61
2022-09-13 19:11:53.250,56.21
2022-09-13 19:11:54.253,56.85
2022-09-13 19:11:55.255,55.9
2022-09-13 19:11:56.257,56.8
2022-09-13 19:11:57.260,57.59
2022-09-13 19:11:58.262,56.97
2022-09-13 19:11:59.265,55.96
2022-09-13 19:12:00.267,55.57
2022-09-13 19:12:01.270,55.61
2022-09-13 19:12:02.272,57.85
2022-09-13 19:12:03.274,56.6
2022-09-13 19:12:04.276,55.72
2022-09-13 19:12:05.279,58.07
2022-09-13 19:12:06.281,56.31
2022-09-13 19:12:07.283,59.25
2022-09-13 19:12:08.285,57.68
2022-09-13 19:12:09.288,57.88
2022-09-13 19:12:10.290,57.53
2022-09-13 19:12:11.293,58.41
2022-09-13 19:12:12.295,57.16
2022-09-13 19:12:13.298,56.38
2022-09-13 19:12:14.300,55.74
2022-09-13 19:12:15.302,55.37
2022-09-13 19:12:16.305,55.82
2022-09-13 19:12:17.307,59.69
2022-09-13 19:12:18.309,59.82
2022-09-13 19:12:19.311,57.54
2022-09-13 19:12:20.313,57.15
2022-09-13 19:12:21.315,58.06
2022-09-13 19:12:22.318,57.69
2022-09-13 19:12:23.320,57.17
2022-09-13 19:12:24.322,55.95
2022-09-13 19:12:25.325,54.24
2022-09-13 19:12:26.327,54.1
2022-09-13 19:12:27.329,58.64
2022-09-13 19:12:28.331,58.56
2022-09-13 19:12:29.334,58.55
2022-09-13 19:12:30.336,57.43
2022-09-13 19:12:31.338,55.77
2022-09-13 19:12:32.341,58.95
2022-09-13 19:12:33.343,56.11
2022-09-13 19:12:34.345,59.28
2022-09-13 19:12:35.348,56.99
2022-09-13 19:12:36.350,57.08
2022-09-13 19:12:37.352,59.11
2022-09-13 19:12:38.355,55.79
2022-09-13 19:12:39.357,54.95
2022-09-13 19:12:40.359,54.83
2022-09-13 19:12:41.361,52.63
2022-09-13 19:12:42.364,53.81
2022-09-13 19:12:43.366,55.99
2022-09-13 19:12:44.369,55.33
2022-09-13 19:12:45.371,55.32
2022-09-13 19:12:46.374,55.14
2022-09-13 19:12:47.376,54.71
2022-09-13 19:12:48.379,55.71
2022-09-13 19:12:49.381,53.11
2022-09-13 19:12:50.384,52.44
2022-09-13 19:12:51.386,54.64
2022-09-13 19:12:52.388,57.6
2022-09-13 19:12:53.391,57.44
2022-09-13 19:12:54.393,56.31
2022-09-13 19:12:55.395,57.12
2022-09-13 19:12:56.397,61.85
2022-09-13 19:12:57.400,56.59
2022-09-13 19:12:58.402,55.72
2022-09-13 19:12:59.404,55.78
2022-09-13 19:13:00.407,55.23
2022-09-13 19:13:01.409,55.2
2022-09-13 19:13:02.411,53.37
2022-09-13 19:13:03.414,53.5
2022-09-13 19:13:04.416,56.01
2022-09-13 19:13:05.418,56.5
2022-09-13 19:13:06.420,58.81
2022-09-13 19:13:07.422,58.78
2022-09-13 19:13:08.425,64.87
2022-09-13 19:13:09.427,65.17
2022-09-13 19:13:10.429,56.53
2022-09-13 19:13:11.432,58.37
2022-09-13 19:13:12.434,57.37
2022-09-13 19:13:13.437,62.66
2022-09-13 19:13:14.439,59.44
2022-09-13 19:13:15.442,59.5
2022-09-13 19:13:16.444,61.87
2022-09-13 19:13:17.446,63.48
2022-09-13 19:13:18.448,58.36
2022-09-13 19:13:19.451,56.23
2022-09-13 19:13:20.452,52.85
2022-09-13 19:13:21.454,56.02
2022-09-13 19:13:22.456,52.43
2022-09-13 19:13:23.458,57.76
2022-09-13 19:13:24.461,56.41
2022-09-13 19:13:25.463,57.69
2022-09-13 19:13:26.466,54.68
2022-09-13 19:13:27.468,52.81
2022-09-13 19:13:28.471,54.15
2022-09-13 19:13:29.473,54.09
2022-09-13 19:13:30.475,53.4
2022-09-13 19:13:31.477,54.32
2022-09-13 19:13:32.480,54.47
2022-09-13 19:13:33.482,55.09
2022-09-13 19:13:34.485,56.39
2022-09-13 19:13:35.487,53.27
2022-09-13 19:13:36.489,53.19
2022-09-13 19:13:37.492,52.78
2022-09-13 19:13:38.494,52.65
2022-09-13 19:13:39.497,53.44
2022-09-13 19:13:40.499,51.09
2022-09-13 19:13:41.502,52.73
2022-09-13 19:13:42.504,52.81
2022-09-13 19:13:43.507,53.14
2022-09-13 19:13:44.509,52.97
2022-09-13 19:13:45.511,56.3
2022-09-13 19:13:46.512,55.51
2022-09-13 19:13:47.515,57.12
2022-09-13 19:13:48.517,56.65
2022-09-13 19:13:49.519,57.27
2022-09-13 19:13:50.522,56.85
2022-09-13 19:13:51.525,56.86
2022-09-13 19:13:52.527,60.62
2022-09-13 19:13:53.529,59.84
2022-09-13 19:13:54.532,58.81
2022-09-13 19:13:55.534,63.12
2022-09-13 19:13:56.537,63.35
2022-09-13 19:13:57.539,61.41
2022-09-13 19:13:58.541,59.65
2022-09-13 19:13:59.543,60.41
2022-09-13 19:14:00.546,61.53
2022-09-13 19:14:01.548,60.25
2022-09-13 19:14:02.551,60.09
2022-09-13 19:14:03.553,57.01
2022-09-13 19:14:04.555,56.31
2022-09-13 19:14:05.558,56.42
2022-09-13 19:14:06.560,58.97
2022-09-13 19:14:07.562,60.87
2022-09-13 19:14:08.564,57.4
2022-09-13 19:14:09.566,55.94
2022-09-13 19:14:10.568,55.46
2022-09-13 19:14:11.571,55.59
2022-09-13 19:14:12.573,54.83
2022-09-13 19:14:13.576,53.63
2022-09-13 19:14:14.578,54.58
2022-09-13 19:14:15.581,52.9
2022-09-13 19:14:16.582,53.48
2022-09-13 19:14:17.585,56.41
2022-09-13 19:14:18.587,58.94
2022-09-13 19:14:19.589,53.03
2022-09-13 19:14:20.591,54.73
2022-09-13 19:14:21.593,58.87
2022-09-13 19:14:22.595,54.85
2022-09-13 19:14:23.598,52.8
2022-09-13 19:14:24.600,54.76
2022-09-13 19:14:25.602,54.68
2022-09-13 19:14:26.604,55.22
2022-09-13 19:14:27.606,58.03
2022-09-13 19:14:28.608,51.97
2022-09-13 19:14:29.612,52.96
2022-09-13 19:14:30.614,52.2
2022-09-13 19:14:31.616,51.37
2022-09-13 19:14:32.619,51.6
2022-09-13 19:14:33.620,52.11
2022-09-13 19:14:34.622,55.63
2022-09-13 19:14:35.624,56.53
2022-09-13 19:14:36.627,55.0
2022-09-13 19:14:37.629,57.31
2022-09-13 19:14:38.632,56.36
2022-09-13 19:14:39.634,55.64
2022-09-13 19:14:40.636,54.06
2022-09-13 19:14:41.638,52.79
2022-09-13 19:14:42.641,53.93
2022-09-13 19:14:43.642,54.9
2022-09-13 19:14:44.644,54.13
2022-09-13 19:14:45.646,55.34
2022-09-13 19:14:46.648,56.2
2022-09-13 19:14:47.651,56.67
2022-09-13 19:14:48.653,55.68
2022-09-13 19:14:49.655,54.66
2022-09-13 19:14:50.657,55.3
2022-09-13 19:14:51.659,55.17
2022-09-13 19:14:52.663,62.0
2022-09-13 19:14:53.665,60.66
2022-09-13 19:14:54.668,56.33
2022-09-13 19:14:55.670,55.48
2022-09-13 19:14:56.672,52.51
2022-09-13 19:14:57.675,53.32
2022-09-13 19:14:58.677,52.88
2022-09-13 19:14:59.679,52.82
2022-09-13 19:15:00.681,52.01
2022-09-13 19:15:01.683,50.73
2022-09-13 19:15:02.686,51.26
2022-09-13 19:15:03.688,51.43
2022-09-13 19:15:04.690,51.77
2022-09-13 19:15:05.693,57.34
2022-09-13 19:15:06.695,56.02
2022-09-13 19:15:07.698,54.58
2022-09-13 19:15:08.700,51.61
2022-09-13 19:15:09.703,52.19
2022-09-13 19:15:10.705,55.73
2022-09-13 19:15:11.707,53.43
2022-09-13 19:15:12.709,51.72
2022-09-13 19:15:13.711,50.32
2022-09-13 19:15:14.713,53.55
2022-09-13 19:15:15.716,52.81
2022-09-13 19:15:16.718,53.69
2022-09-13 19:15:17.720,54.6
2022-09-13 19:15:18.722,52.92
2022-09-13 19:15:19.724,53.24
2022-09-13 19:15:20.727,51.56
2022-09-13 19:15:21.729,51.71
2022-09-13 19:15:22.731,53.33
2022-09-13 19:15:23.734,56.66
2022-09-13 19:15:24.736,61.38
2022-09-13 19:15:25.738,58.34
2022-09-13 19:15:26.740,54.61
2022-09-13 19:15:27.742,56.92
2022-09-13 19:15:28.744,54.91
2022-09-13 19:15:29.747,54.05
2022-09-13 19:15:30.749,56.33
2022-09-13 19:15:31.751,53.43
2022-09-13 19:15:32.753,55.02
2022-09-13 19:15:33.756,54.03
2022-09-13 19:15:34.758,52.91
2022-09-13 19:15:35.760,52.21
2022-09-13 19:15:36.762,53.4
2022-09-13 19:15:37.765,51.92
2022-09-13 19:15:38.767,50.43
2022-09-13 19:15:39.770,53.47
2022-09-13 19:15:40.772,55.37
2022-09-13 19:15:41.774,54.65
2022-09-13 19:15:42.776,50.74
2022-09-13 19:15:43.779,54.82
2022-09-13 19:15:44.781,52.67
2022-09-13 19:15:45.782,54.0
2022-09-13 19:15:46.785,54.35
2022-09-13 19:15:47.787,55.13
2022-09-13 19:15:48.789,60.31
2022-09-13 19:15:49.792,58.25
2022-09-13 19:15:50.794,54.74
2022-09-13 19:15:51.796,54.41
2022-09-13 19:15:52.798,54.71
2022-09-13 19:15:53.800,55.47
2022-09-13 19:15:54.802,55.79
2022-09-13 19:15:55.805,57.48
2022-09-13 19:15:56.807,57.24
2022-09-13 19:15:57.810,56.44
2022-09-13 19:15:58.813,53.31
2022-09-13 19:15:59.815,51.83
2022-09-13 19:16:00.817,54.45
2022-09-13 19:16:01.819,56.21
2022-09-13 19:16:02.822,52.52
2022-09-13 19:16:03.824,53.8
2022-09-13 19:16:04.826,57.41
2022-09-13 19:16:05.829,57.56
2022-09-13 19:16:06.831,56.12
2022-09-13 19:16:07.833,58.88
2022-09-13 19:16:08.835,57.26
2022-09-13 19:16:09.837,57.38
2022-09-13 19:16:10.840,56.06
2022-09-13 19:16:11.842,53.44
2022-09-13 19:16:12.845,59.9
2022-09-13 19:16:13.847,57.62
2022-09-13 19:16:14.849,58.82
2022-09-13 19:16:15.852,56.57
2022-09-13 19:16:16.854,62.72
2022-09-13 19:16:17.856,61.14
2022-09-13 19:16:18.858,60.01
2022-09-13 19:16:19.861,57.21
2022-09-13 19:16:20.863,53.45
2022-09-13 19:16:21.865,54.59
2022-09-13 19:16:22.868,53.55
2022-09-13 19:16:23.870,55.12
2022-09-13 19:16:24.872,56.24
2022-09-13 19:16:25.875,54.72
2022-09-13 19:16:26.877,55.49
2022-09-13 19:16:27.880,51.83
2022-09-13 19:16:28.882,53.2
2022-09-13 19:16:29.884,53.74
2022-09-13 19:16:30.887,51.38
2022-09-13 19:16:31.889,53.26
2022-09-13 19:16:32.891,52.88
2022-09-13 19:16:33.894,56.99
2022-09-13 19:16:34.896,56.4
2022-09-13 19:16:35.898,56.17
2022-09-13 19:16:36.900,56.35
2022-09-13 19:16:37.903,59.62
2022-09-13 19:16:38.905,58.34
2022-09-13 19:16:39.908,53.35
2022-09-13 19:16:40.909,55.89
2022-09-13 19:16:41.912,54.98
2022-09-13 19:16:42.914,54.02
2022-09-13 19:16:43.917,55.08
2022-09-13 19:16:44.919,54.98
2022-09-13 19:16:45.921,55.99
2022-09-13 19:16:46.924,56.9
2022-09-13 19:16:47.926,55.43
2022-09-13 19:16:48.929,52.24
2022-09-13 19:16:49.931,64.57
2022-09-13 19:16:50.934,60.8
2022-09-13 19:16:51.936,61.39
2022-09-13 19:16:52.938,55.86
2022-09-13 19:16:53.940,55.56
2022-09-13 19:16:54.943,55.38
2022-09-13 19:16:55.945,55.07
2022-09-13 19:16:56.948,54.66
2022-09-13 19:16:57.950,53.1
2022-09-13 19:16:58.952,56.48
2022-09-13 19:16:59.954,53.57
2022-09-13 19:17:00.957,53.54
2022-09-13 19:17:01.960,52.2
2022-09-13 19:17:02.962,54.31
2022-09-13 19:17:03.964,55.31
2022-09-13 19:17:04.967,55.75
2022-09-13 19:17:05.969,57.24
2022-09-13 19:17:06.972,54.36
2022-09-13 19:17:07.974,53.71
2022-09-13 19:17:08.976,50.24
2022-09-13 19:17:09.979,56.36
2022-09-13 19:17:10.981,55.93
2022-09-13 19:17:11.983,54.9
2022-09-13 19:17:12.985,56.45
2022-09-13 19:17:13.988,58.14
2022-09-13 19:17:14.990,53.35
2022-09-13 19:17:15.992,53.28
2022-09-13 19:17:16.995,54.44
2022-09-13 19:17:17.997,56.28
2022-09-13 19:17:18.999,57.37
2022-09-13 19:17:20.001,58.02
2022-09-13 19:17:21.004,55.77
2022-09-13 19:17:22.006,58.33
2022-09-13 19:17:23.008,57.39
2022-09-13 19:17:24.010,59.21
2022-09-13 19:17:25.013,59.06
2022-09-13 19:17:26.015,58.89
2022-09-13 19:17:27.017,61.13
2022-09-13 19:17:28.020,63.6
2022-09-13 19:17:29.022,63.15
2022-09-13 19:17:30.024,67.2
2022-09-13 19:17:31.026,62.26
2022-09-13 19:17:32.029,56.47
2022-09-13 19:17:33.031,55.01
2022-09-13 19:17:34.033,53.15
2022-09-13 19:17:35.035,55.33
2022-09-13 19:17:36.038,55.92
2022-09-13 19:17:37.040,53.57
2022-09-13 19:17:38.043,54.75
2022-09-13 19:17:39.045,51.32
2022-09-13 19:17:40.047,55.11
2022-09-13 19:17:41.050,52.29
2022-09-13 19:17:42.053,54.6
2022-09-13 19:17:43.055,55.5
2022-09-13 19:17:44.058,58.25
2022-09-13 19:17:45.060,55.34
2022-09-13 19:17:46.062,53.56
2022-09-13 19:17:47.065,54.27
2022-09-13 19:17:48.067,57.29
2022-09-13 19:17:49.069,53.74
2022-09-13 19:17:50.072,50.85
2022-09-13 19:17:51.074,51.32
2022-09-13 19:17:52.076,53.34
2022-09-13 19:17:53.079,53.03
2022-09-13 19:17:54.082,56.0
2022-09-13 19:17:55.084,55.7
2022-09-13 19:17:56.087,51.9
2022-09-13 19:17:57.089,53.38
2022-09-13 19:17:58.091,52.5
2022-09-13 19:17:59.093,52.79
2022-09-13 19:18:00.096,52.54
2022-09-13 19:18:01.098,55.74
2022-09-13 19:18:02.100,51.83
2022-09-13 19:18:03.102,54.39
2022-09-13 19:18:04.104,53.37
2022-09-13 19:18:05.107,53.37
2022-09-13 19:18:06.109,53.25
2022-09-13 19:18:07.112,54.17
2022-09-13 19:18:08.114,56.22
2022-09-13 19:18:09.116,54.57
2022-09-13 19:18:10.119,55.88
2022-09-13 19:18:11.121,56.51
2022-09-13 19:18:12.123,53.91
2022-09-13 19:18:13.125,55.21
2022-09-13 19:18:14.128,54.69
2022-09-13 19:18:15.131,54.81
2022-09-13 19:18:16.133,55.21
2022-09-13 19:18:17.135,54.44
2022-09-13 19:18:18.137,51.91
2022-09-13 19:18:19.140,54.23
2022-09-13 19:18:20.142,59.09
2022-09-13 19:18:21.144,52.57
2022-09-13 19:18:22.147,55.09
2022-09-13 19:18:23.149,56.76
2022-09-13 19:18:24.152,56.09
2022-09-13 19:18:25.154,53.17
2022-09-13 19:18:26.157,58.13
2022-09-13 19:18:27.159,54.6
2022-09-13 19:18:28.161,54.79
2022-09-13 19:18:29.163,56.98
2022-09-13 19:18:30.166,56.46
2022-09-13 19:18:31.168,57.27
2022-09-13 19:18:32.171,57.47
2022-09-13 19:18:33.173,53.57
2022-09-13 19:18:34.176,53.75
2022-09-13 19:18:35.178,54.47
2022-09-13 19:18:36.180,53.67
2022-09-13 19:18:37.183,56.37
2022-09-13 19:18:38.185,54.13
2022-09-13 19:18:39.188,52.8
2022-09-13 19:18:40.190,52.42
2022-09-13 19:18:41.192,52.42
2022-09-13 19:18:42.194,52.96
2022-09-13 19:18:43.197,54.72
2022-09-13 19:18:44.200,59.07
2022-09-13 19:18:45.202,55.23
2022-09-13 19:18:46.205,59.83
2022-09-13 19:18:47.207,58.76
2022-09-13 19:18:48.209,59.35
2022-09-13 19:18:49.212,58.23
2022-09-13 19:18:50.214,54.04
2022-09-13 19:18:51.216,56.39
2022-09-13 19:18:52.219,54.67
2022-09-13 19:18:53.221,53.64
2022-09-13 19:18:54.222,54.13
2022-09-13 19:18:55.224,55.74
2022-09-13 19:18:56.227,54.24
2022-09-13 19:18:57.229,52.67
2022-09-13 19:18:58.232,51.72
2022-09-13 19:18:59.234,50.95
2022-09-13 19:19:00.237,51.33
2022-09-13 19:19:01.239,51.47
2022-09-13 19:19:02.242,53.64
2022-09-13 19:19:03.244,55.05
2022-09-13 19:19:04.246,54.05
2022-09-13 19:19:05.248,52.9
2022-09-13 19:19:06.250,54.33
2022-09-13 19:19:07.253,56.17
2022-09-13 19:19:08.255,55.21
2022-09-13 19:19:09.258,52.31
2022-09-13 19:19:10.260,53.26
2022-09-13 19:19:11.262,57.18
2022-09-13 19:19:12.264,57.3
2022-09-13 19:19:13.267,55.71
2022-09-13 19:19:14.269,54.15
2022-09-13 19:19:15.271,56.26
2022-09-13 19:19:16.273,55.36
2022-09-13 19:19:17.275,55.44
2022-09-13 19:19:18.277,54.42
2022-09-13 19:19:19.279,60.61
2022-09-13 19:19:20.281,55.58
2022-09-13 19:19:21.283,55.92
2022-09-13 19:19:22.285,54.84
2022-09-13 19:19:23.288,53.42
2022-09-13 19:19:24.290,52.49
2022-09-13 19:19:25.292,53.57
2022-09-13 19:19:26.295,55.56
2022-09-13 19:19:27.297,53.3
2022-09-13 19:19:28.299,52.05
2022-09-13 19:19:29.302,55.87
2022-09-13 19:19:30.304,52.29
2022-09-13 19:19:31.306,55.17
2022-09-13 19:19:32.309,54.19
2022-09-13 19:19:33.311,54.95
2022-09-13 19:19:34.313,56.09
2022-09-13 19:19:35.316,56.09
2022-09-13 19:19:36.318,58.47
2022-09-13 19:19:37.320,60.77
2022-09-13 19:19:38.323,60.98
2022-09-13 19:19:39.325,58.14
2022-09-13 19:19:40.327,59.45
2022-09-13 19:19:41.329,60.52
2022-09-13 19:19:42.332,56.54
2022-09-13 19:19:43.334,54.8
2022-09-13 19:19:44.336,57.68
2022-09-13 19:19:45.338,59.2
2022-09-13 19:19:46.341,55.51
2022-09-13 19:19:47.343,55.27
2022-09-13 19:19:48.345,54.05
2022-09-13 19:19:49.348,53.55
2022-09-13 19:19:50.350,55.21
2022-09-13 19:19:51.352,56.13
2022-09-13 19:19:52.354,55.82
2022-09-13 19:19:53.357,55.02
2022-09-13 19:19:54.359,54.51
2022-09-13 19:19:55.361,55.48
2022-09-13 19:19:56.364,53.98
2022-09-13 19:19:57.366,55.36
2022-09-13 19:19:58.368,58.43
2022-09-13 19:19:59.371,55.17
2022-09-13 19:20:00.373,58.01
2022-09-13 19:20:01.375,56.25
2022-09-13 19:20:02.377,51.89
2022-09-13 19:20:03.379,52.93
2022-09-13 19:20:04.382,56.16
2022-09-13 19:20:05.384,54.97
2022-09-13 19:20:06.386,57.11
2022-09-13 19:20:07.388,58.57
2022-09-13 19:20:08.391,57.56
2022-09-13 19:20:09.393,54.28
2022-09-13 19:20:10.396,57.13
2022-09-13 19:20:11.398,55.07
2022-09-13 19:20:12.400,57.45
2022-09-13 19:20:13.402,55.38
2022-09-13 19:20:14.405,57.63
2022-09-13 19:20:15.407,55.7
2022-09-13 19:20:16.410,52.86
2022-09-13 19:20:17.412,52.64
2022-09-13 19:20:18.414,54.63
2022-09-13 19:20:19.417,53.05
2022-09-13 19:20:20.418,52.68
2022-09-13 19:20:21.421,55.15
2022-09-13 19:20:22.423,52.91
2022-09-13 19:20:23.425,54.43
2022-09-13 19:20:24.427,55.64
2022-09-13 19:20:25.430,56.42
2022-09-13 19:20:26.437,55.9
2022-09-13 19:20:27.439,57.19
2022-09-13 19:20:28.442,56.05
2022-09-13 19:20:29.444,54.97
2022-09-13 19:20:30.446,55.76
2022-09-13 19:20:31.449,58.23
2022-09-13 19:20:32.451,58.11
2022-09-13 19:20:33.453,57.86
2022-09-13 19:20:34.455,56.76
2022-09-13 19:20:35.457,60.71
2022-09-13 19:20:36.460,58.43
2022-09-13 19:20:37.462,57.95
2022-09-13 19:20:38.465,58.51
2022-09-13 19:20:39.467,58.29
2022-09-13 19:20:40.470,57.07
2022-09-13 19:20:41.472,60.19
2022-09-13 19:20:42.474,61.2
2022-09-13 19:20:43.477,57.97
2022-09-13 19:20:44.479,61.81
2022-09-13 19:20:45.481,60.4
2022-09-13 19:20:46.484,60.55
2022-09-13 19:20:47.486,61.83
2022-09-13 19:20:48.488,59.99
2022-09-13 19:20:49.491,61.22
2022-09-13 19:20:50.492,60.92
2022-09-13 19:20:51.495,59.42
2022-09-13 19:20:52.497,62.3
2022-09-13 19:20:53.500,62.68
2022-09-13 19:20:54.502,60.21
2022-09-13 19:20:55.504,60.27
2022-09-13 19:20:56.507,58.92
2022-09-13 19:20:57.509,60.81
2022-09-13 19:20:58.511,64.08
2022-09-13 19:20:59.513,61.84
2022-09-13 19:21:00.516,58.53
2022-09-13 19:21:01.518,57.35
2022-09-13 19:21:02.520,56.55
2022-09-13 19:21:03.523,58.74
2022-09-13 19:21:04.525,57.0
2022-09-13 19:21:05.527,55.21
2022-09-13 19:21:06.529,55.99
2022-09-13 19:21:07.532,55.03
2022-09-13 19:21:08.534,54.36
2022-09-13 19:21:09.536,56.82
2022-09-13 19:21:10.539,55.19
2022-09-13 19:21:11.541,53.28
2022-09-13 19:21:12.543,52.54
2022-09-13 19:21:13.545,54.55
2022-09-13 19:21:14.547,51.74
2022-09-13 19:21:15.550,50.98
2022-09-13 19:21:16.552,49.96
2022-09-13 19:21:17.554,51.5
2022-09-13 19:21:18.557,52.79
2022-09-13 19:21:19.559,52.87
2022-09-13 19:21:20.561,51.1
2022-09-13 19:21:21.563,54.89
2022-09-13 19:21:22.565,54.89
2022-09-13 19:21:23.568,53.09
2022-09-13 19:21:24.570,54.47
2022-09-13 19:21:25.572,53.59
2022-09-13 19:21:26.574,52.27
2022-09-13 19:21:27.577,50.09
2022-09-13 19:21:28.579,53.8
2022-09-13 19:21:29.581,54.31
2022-09-13 19:21:30.583,57.21
2022-09-13 19:21:31.585,55.68
2022-09-13 19:21:32.588,55.98
2022-09-13 19:21:33.590,58.19
2022-09-13 19:21:34.593,57.46
2022-09-13 19:21:35.595,57.61
2022-09-13 19:21:36.597,59.57
2022-09-13 19:21:37.600,60.88
2022-09-13 19:21:38.602,58.74
2022-09-13 19:21:39.605,56.57
2022-09-13 19:21:40.607,56.36
2022-09-13 19:21:41.609,59.17
2022-09-13 19:21:42.611,55.99
2022-09-13 19:21:43.613,56.2
2022-09-13 19:21:44.616,54.23
2022-09-13 19:21:45.618,53.66
2022-09-13 19:21:46.621,54.8
2022-09-13 19:21:47.623,54.6
2022-09-13 19:21:48.626,55.77
2022-09-13 19:21:49.628,56.7
2022-09-13 19:21:50.630,56.34
2022-09-13 19:21:51.632,54.28
2022-09-13 19:21:52.634,55.9
2022-09-13 19:21:53.636,53.78
2022-09-13 19:21:54.638,54.03
2022-09-13 19:21:55.641,52.38
2022-09-13 19:21:56.643,51.46
2022-09-13 19:21:57.646,52.56
2022-09-13 19:21:58.648,51.45
2022-09-13 19:21:59.650,53.74
2022-09-13 19:22:00.652,53.12
2022-09-13 19:22:01.655,54.32
2022-09-13 19:22:02.657,55.22
2022-09-13 19:22:03.659,54.01
2022-09-13 19:22:04.661,57.43
2022-09-13 19:22:05.664,52.46
2022-09-13 19:22:06.666,51.69
2022-09-13 19:22:07.668,52.0
2022-09-13 19:22:08.671,52.71
2022-09-13 19:22:09.673,50.35
2022-09-13 19:22:10.676,53.06
2022-09-13 19:22:11.678,53.88
2022-09-13 19:22:12.680,52.81
2022-09-13 19:22:13.683,51.11
2022-09-13 19:22:14.685,52.33
2022-09-13 19:22:15.687,49.96
2022-09-13 19:22:16.689,53.26
2022-09-13 19:22:17.692,52.36
2022-09-13 19:22:18.694,54.59
2022-09-13 19:22:19.696,53.84
2022-09-13 19:22:20.698,52.55
2022-09-13 19:22:21.700,52.14
2022-09-13 19:22:22.702,53.96
2022-09-13 19:22:23.705,54.39
2022-09-13 19:22:24.707,52.82
2022-09-13 19:22:25.710,51.91
2022-09-13 19:22:26.712,54.01
2022-09-13 19:22:27.714,53.76
2022-09-13 19:22:28.716,54.63
2022-09-13 19:22:29.719,52.47
2022-09-13 19:22:30.721,54.1
2022-09-13 19:22:31.723,55.42
2022-09-13 19:22:32.726,51.01
2022-09-13 19:22:33.727,52.85
2022-09-13 19:22:34.730,53.41
2022-09-13 19:22:35.732,53.7
2022-09-13 19:22:36.735,52.38
2022-09-13 19:22:37.737,51.5
2022-09-13 19:22:38.740,52.28
2022-09-13 19:22:39.742,51.92
2022-09-13 19:22:40.744,55.57
2022-09-13 19:22:41.746,58.45
2022-09-13 19:22:42.748,59.18
2022-09-13 19:22:43.750,54.29
2022-09-13 19:22:44.753,55.3
2022-09-13 19:22:45.755,57.07
2022-09-13 19:22:46.757,53.52
2022-09-13 19:22:47.760,51.47
2022-09-13 19:22:48.762,52.32
2022-09-13 19:22:49.765,51.13
2022-09-13 19:22:50.767,53.0
2022-09-13 19:22:51.770,52.77
2022-09-13 19:22:52.772,52.8
2022-09-13 19:22:53.774,52.48
2022-09-13 19:22:54.776,53.43
2022-09-13 19:22:55.779,53.3
2022-09-13 19:22:56.781,53.15
2022-09-13 19:22:57.782,53.91
2022-09-13 19:22:58.785,54.62
2022-09-13 19:22:59.787,52.43
2022-09-13 19:23:00.790,54.25
2022-09-13 19:23:01.792,52.38
2022-09-13 19:23:02.795,55.55
2022-09-13 19:23:03.797,54.87
2022-09-13 19:23:04.800,55.16
2022-09-13 19:23:05.802,58.54
2022-09-13 19:23:06.804,55.73
2022-09-13 19:23:07.806,55.3
2022-09-13 19:23:08.808,54.84
2022-09-13 19:23:09.810,56.04
2022-09-13 19:23:10.813,57.44
2022-09-13 19:23:11.815,57.32
2022-09-13 19:23:12.817,58.4
2022-09-13 19:23:13.820,57.65
2022-09-13 19:23:14.823,55.9
2022-09-13 19:23:15.825,52.33
2022-09-13 19:23:16.828,55.64
2022-09-13 19:23:17.830,58.9
2022-09-13 19:23:18.833,54.42
2022-09-13 19:23:19.835,54.73
2022-09-13 19:23:20.837,51.69
2022-09-13 19:23:21.838,55.26
2022-09-13 19:23:22.840,54.13
2022-09-13 19:23:23.843,54.99
2022-09-13 19:23:24.845,54.45
2022-09-13 19:23:25.848,54.14
2022-09-13 19:23:26.850,56.53
2022-09-13 19:23:27.853,51.33
2022-09-13 19:23:28.855,54.01
2022-09-13 19:23:29.857,55.57
2022-09-13 19:23:30.859,54.1
2022-09-13 19:23:31.861,56.8
2022-09-13 19:23:32.864,53.5
2022-09-13 19:23:33.866,54.85
2022-09-13 19:23:34.868,57.38
2022-09-13 19:23:35.870,55.05
2022-09-13 19:23:36.872,56.75
2022-09-13 19:23:37.875,52.42
2022-09-13 19:23:38.877,53.12
2022-09-13 19:23:39.880,53.32
2022-09-13 19:23:40.882,52.65
2022-09-13 19:23:41.884,55.38
2022-09-13 19:23:42.886,55.35
2022-09-13 19:23:43.888,57.14
2022-09-13 19:23:44.891,55.62
2022-09-13 19:23:45.892,55.93
2022-09-13 19:23:46.894,55.95
2022-09-13 19:23:47.897,52.31
2022-09-13 19:23:48.899,53.99
2022-09-13 19:23:49.902,54.24
2022-09-13 19:23:50.904,55.35
2022-09-13 19:23:51.907,55.46
2022-09-13 19:23:52.909,53.47
2022-09-13 19:23:53.912,54.56
2022-09-13 19:23:54.913,51.75
2022-09-13 19:23:55.916,55.5
2022-09-13 19:23:56.918,54.77
2022-09-13 19:23:57.920,55.66
2022-09-13 19:23:58.922,54.16
2022-09-13 19:23:59.925,57.58
2022-09-13 19:24:00.927,55.6
2022-09-13 19:24:01.929,53.72
2022-09-13 19:24:02.931,52.68
2022-09-13 19:24:03.934,53.1
2022-09-13 19:24:04.936,54.81
2022-09-13 19:24:05.939,53.55
2022-09-13 19:24:06.941,55.46
2022-09-13 19:24:07.942,54.82
2022-09-13 19:24:08.944,54.42
2022-09-13 19:24:09.947,53.44
2022-09-13 19:24:10.949,54.02
2022-09-13 19:24:11.951,51.93
2022-09-13 19:24:12.953,53.44
2022-09-13 19:24:13.955,53.64
2022-09-13 19:24:14.957,53.07
2022-09-13 19:24:15.960,53.39
2022-09-13 19:24:16.962,54.66
2022-09-13 19:24:17.964,54.74
2022-09-13 19:24:18.966,53.15
2022-09-13 19:24:19.968,51.5
2022-09-13 19:24:20.970,57.17
2022-09-13 19:24:21.972,55.26
2022-09-13 19:24:22.974,51.65
2022-09-13 19:24:23.976,53.95
2022-09-13 19:24:24.978,52.73
2022-09-13 19:24:25.980,54.66
2022-09-13 19:24:26.983,52.73
2022-09-13 19:24:27.985,54.92
2022-09-13 19:24:28.987,51.01
2022-09-13 19:24:29.990,55.99
2022-09-13 19:24:30.992,57.44
2022-09-13 19:24:31.994,57.15
2022-09-13 19:24:32.996,55.38
2022-09-13 19:24:33.998,55.95
2022-09-13 19:24:35.000,55.58
2022-09-13 19:24:36.003,53.76
2022-09-13 19:24:37.005,51.88
2022-09-13 19:24:38.007,51.7
2022-09-13 19:24:39.009,53.26
2022-09-13 19:24:40.011,54.46
2022-09-13 19:24:41.013,52.98
2022-09-13 19:24:42.016,53.01
2022-09-13 19:24:43.019,51.66
2022-09-13 19:24:44.021,53.76
2022-09-13 19:24:45.023,53.24
2022-09-13 19:24:46.026,57.48
2022-09-13 19:24:47.028,53.45
2022-09-13 19:24:48.030,52.62
2022-09-13 19:24:49.032,54.38
2022-09-13 19:24:50.034,53.38
2022-09-13 19:24:51.037,52.34
2022-09-13 19:24:52.039,52.49
2022-09-13 19:24:53.041,56.25
2022-09-13 19:24:54.043,54.32
2022-09-13 19:24:55.046,52.78
2022-09-13 19:24:56.049,54.12
2022-09-13 19:24:57.051,57.87
2022-09-13 19:24:58.054,57.66
2022-09-13 19:24:59.056,56.89
2022-09-13 19:25:00.058,56.1
2022-09-13 19:25:01.061,55.34
2022-09-13 19:25:02.063,57.09
2022-09-13 19:25:03.065,59.09
2022-09-13 19:25:04.067,60.87
2022-09-13 19:25:05.069,59.43
2022-09-13 19:25:06.072,57.77
2022-09-13 19:25:07.074,57.32
2022-09-13 19:25:08.076,58.27
2022-09-13 19:25:09.078,56.93
2022-09-13 19:25:10.081,56.89
2022-09-13 19:25:11.083,57.15
2022-09-13 19:25:12.085,57.88
2022-09-13 19:25:13.087,55.56
2022-09-13 19:25:14.090,56.1
2022-09-13 19:25:15.092,56.72
2022-09-13 19:25:16.094,55.26
2022-09-13 19:25:17.097,55.24
2022-09-13 19:25:18.099,56.02
2022-09-13 19:25:19.101,57.0
2022-09-13 19:25:20.103,53.79
2022-09-13 19:25:21.105,52.49
2022-09-13 19:25:22.107,52.29
2022-09-13 19:25:23.109,50.93
2022-09-13 19:25:24.111,51.77
2022-09-13 19:25:25.113,53.0
2022-09-13 19:25:26.116,52.69
2022-09-13 19:25:27.118,56.1
2022-09-13 19:25:28.120,54.92
2022-09-13 19:25:29.122,55.99
2022-09-13 19:25:30.124,56.89
2022-09-13 19:25:31.127,57.41
2022-09-13 19:25:32.129,57.44
2022-09-13 19:25:33.131,55.82
2022-09-13 19:25:34.134,55.29
2022-09-13 19:25:35.136,56.29
2022-09-13 19:25:36.139,56.02
2022-09-13 19:25:37.141,54.55
2022-09-13 19:25:38.143,55.41
2022-09-13 19:25:39.146,60.01
2022-09-13 19:25:40.148,59.56
2022-09-13 19:25:41.150,55.7
2022-09-13 19:25:42.152,52.46
2022-09-13 19:25:43.155,54.22
2022-09-13 19:25:44.157,56.07
2022-09-13 19:25:45.159,55.21
2022-09-13 19:25:46.162,53.59
2022-09-13 19:25:47.165,55.08
2022-09-13 19:25:48.167,53.41
2022-09-13 19:25:49.169,57.69
2022-09-13 19:25:50.172,56.33
2022-09-13 19:25:51.174,55.93
2022-09-13 19:25:52.177,54.45
2022-09-13 19:25:53.179,55.95
2022-09-13 19:25:54.181,55.99
2022-09-13 19:25:55.183,56.72
2022-09-13 19:25:56.186,53.88
2022-09-13 19:25:57.188,55.11
2022-09-13 19:25:58.190,55.23
2022-09-13 19:25:59.192,53.88
2022-09-13 19:26:00.195,56.19
2022-09-13 19:26:01.197,56.9
2022-09-13 19:26:02.200,56.76
2022-09-13 19:26:03.202,54.29
2022-09-13 19:26:04.204,56.5
2022-09-13 19:26:05.207,55.62
2022-09-13 19:26:06.209,57.28
2022-09-13 19:26:07.211,57.94
2022-09-13 19:26:08.213,55.67
2022-09-13 19:26:09.216,59.79
2022-09-13 19:26:10.218,57.57
2022-09-13 19:26:11.220,55.99
2022-09-13 19:26:12.223,57.52
2022-09-13 19:26:13.225,60.3
2022-09-13 19:26:14.227,55.74
2022-09-13 19:26:15.230,57.21
2022-09-13 19:26:16.232,57.93
2022-09-13 19:26:17.234,57.29
2022-09-13 19:26:18.236,58.48
2022-09-13 19:26:19.239,58.78
2022-09-13 19:26:20.241,56.49
2022-09-13 19:26:21.243,57.11
2022-09-13 19:26:22.246,56.52
2022-09-13 19:26:23.248,57.41
2022-09-13 19:26:24.250,55.58
2022-09-13 19:26:25.253,59.44
2022-09-13 19:26:26.255,61.98
2022-09-13 19:26:27.257,62.0
2022-09-13 19:26:28.259,60.62
2022-09-13 19:26:29.262,57.22
2022-09-13 19:26:30.264,55.96
2022-09-13 19:26:31.267,53.97
2022-09-13 19:26:32.269,53.87
2022-09-13 19:26:33.271,52.24
2022-09-13 19:26:34.274,51.29
2022-09-13 19:26:35.276,51.15
2022-09-13 19:26:36.279,51.49
2022-09-13 19:26:37.281,50.71
2022-09-13 19:26:38.283,49.94
2022-09-13 19:26:39.286,50.72
2022-09-13 19:26:40.288,50.04
2022-09-13 19:26:41.291,49.87
2022-09-13 19:26:42.293,50.52
2022-09-13 19:26:43.296,52.76
2022-09-13 19:26:44.298,52.48
2022-09-13 19:26:45.300,50.09
2022-09-13 19:26:46.302,50.21
2022-09-13 19:26:47.304,50.03
2022-09-13 19:26:48.307,52.74
2022-09-13 19:26:49.309,53.35
2022-09-13 19:26:50.312,51.45
2022-09-13 19:26:51.314,49.61
2022-09-13 19:26:52.317,59.81
2022-09-13 19:26:53.319,50.7
2022-09-13 19:26:54.322,49.83
2022-09-13 19:26:55.324,54.3
2022-09-13 19:26:56.326,56.6
2022-09-13 19:26:57.329,51.18
2022-09-13 19:26:58.331,50.53
2022-09-13 19:26:59.334,51.28
2022-09-13 19:27:00.336,51.12
2022-09-13 19:27:01.338,52.63
2022-09-13 19:27:02.341,52.21
2022-09-13 19:27:03.344,52.97
2022-09-13 19:27:04.346,51.62
2022-09-13 19:27:05.349,50.58
2022-09-13 19:27:06.351,52.96
2022-09-13 19:27:07.353,52.41
2022-09-13 19:27:08.356,51.43
2022-09-13 19:27:09.358,53.0
2022-09-13 19:27:10.360,52.25
2022-09-13 19:27:11.362,51.38
2022-09-13 19:27:12.364,52.54
2022-09-13 19:27:13.367,54.76
2022-09-13 19:27:14.369,54.88
2022-09-13 19:27:15.372,54.22
2022-09-13 19:27:16.374,52.62
2022-09-13 19:27:17.376,55.43
2022-09-13 19:27:18.379,54.51
2022-09-13 19:27:19.381,55.69
2022-09-13 19:27:20.383,57.73
2022-09-13 19:27:21.386,57.71
2022-09-13 19:27:22.388,58.13
2022-09-13 19:27:23.390,59.71
2022-09-13 19:27:24.392,61.61
2022-09-13 19:27:25.395,64.14
2022-09-13 19:27:26.397,63.37
2022-09-13 19:27:27.399,60.53
2022-09-13 19:27:28.402,58.83
2022-09-13 19:27:29.404,57.32
2022-09-13 19:27:30.407,55.91
2022-09-13 19:27:31.409,55.59
2022-09-13 19:27:32.411,55.59
2022-09-13 19:27:33.414,52.52
2022-09-13 19:27:34.416,51.91
2022-09-13 19:27:35.418,50.23
2022-09-13 19:27:36.420,50.88
2022-09-13 19:27:37.422,52.51
2022-09-13 19:27:38.424,50.76
2022-09-13 19:27:39.426,50.9
2022-09-13 19:27:40.429,50.76
2022-09-13 19:27:41.431,51.78
2022-09-13 19:27:42.433,54.91
2022-09-13 19:27:43.436,55.43
2022-09-13 19:27:44.438,56.61
2022-09-13 19:27:45.440,56.59
2022-09-13 19:27:46.443,58.94
2022-09-13 19:27:47.445,59.37
2022-09-13 19:27:48.447,57.28
2022-09-13 19:27:49.449,55.16
2022-09-13 19:27:50.452,53.47
2022-09-13 19:27:51.454,53.64
2022-09-13 19:27:52.457,50.39
2022-09-13 19:27:53.459,51.34
2022-09-13 19:27:54.463,51.1
2022-09-13 19:27:55.465,51.67
2022-09-13 19:27:56.468,53.54
2022-09-13 19:27:57.470,49.85
2022-09-13 19:27:58.472,50.94
2022-09-13 19:27:59.475,51.63
2022-09-13 19:28:00.477,52.66
2022-09-13 19:28:01.479,50.56
2022-09-13 19:28:02.482,51.53
2022-09-13 19:28:03.484,51.59
2022-09-13 19:28:04.486,49.73
2022-09-13 19:28:05.489,53.75
2022-09-13 19:28:06.491,52.57
2022-09-13 19:28:07.494,52.44
2022-09-13 19:28:08.496,52.2
2022-09-13 19:28:09.499,52.52
2022-09-13 19:28:10.501,51.48
2022-09-13 19:28:11.503,52.32
2022-09-13 19:28:12.506,53.59
2022-09-13 19:28:13.508,54.47
2022-09-13 19:28:14.510,53.27
2022-09-13 19:28:15.513,53.27
2022-09-13 19:28:16.515,55.81
2022-09-13 19:28:17.517,55.11
2022-09-13 19:28:18.519,53.52
2022-09-13 19:28:19.522,52.14
2022-09-13 19:28:20.524,54.09
2022-09-13 19:28:21.526,52.17
2022-09-13 19:28:22.529,51.18
2022-09-13 19:28:23.531,50.12
2022-09-13 19:28:24.532,54.88
2022-09-13 19:28:25.534,54.23
2022-09-13 19:28:26.536,53.85
2022-09-13 19:28:27.538,56.8
2022-09-13 19:28:28.540,53.51
2022-09-13 19:28:29.543,52.53
2022-09-13 19:28:30.545,55.76
2022-09-13 19:28:31.548,54.44
2022-09-13 19:28:32.550,55.06
2022-09-13 19:28:33.553,54.28
2022-09-13 19:28:34.555,53.74
2022-09-13 19:28:35.557,51.64
2022-09-13 19:28:36.560,52.78
2022-09-13 19:28:37.562,52.68
2022-09-13 19:28:38.564,50.78
2022-09-13 19:28:39.567,54.5
2022-09-13 19:28:40.569,55.14
2022-09-13 19:28:41.572,53.5
2022-09-13 19:28:42.574,54.33
2022-09-13 19:28:43.576,54.1
2022-09-13 19:28:44.579,55.27
2022-09-13 19:28:45.581,55.99
2022-09-13 19:28:46.583,56.58
2022-09-13 19:28:47.586,60.24
2022-09-13 19:28:48.588,60.0
2022-09-13 19:28:49.590,57.9
2022-09-13 19:28:50.592,56.41
2022-09-13 19:28:51.594,56.03
2022-09-13 19:28:52.596,59.44
2022-09-13 19:28:53.599,58.78
2022-09-13 19:28:54.601,59.64
2022-09-13 19:28:55.603,60.71
2022-09-13 19:28:56.606,57.83
2022-09-13 19:28:57.608,57.19
2022-09-13 19:28:58.610,58.22
2022-09-13 19:28:59.612,61.09
2022-09-13 19:29:00.615,61.51
2022-09-13 19:29:01.617,59.27
2022-09-13 19:29:02.619,56.74
2022-09-13 19:29:03.621,54.88
2022-09-13 19:29:04.624,56.18
2022-09-13 19:29:05.626,56.81
2022-09-13 19:29:06.628,57.56
2022-09-13 19:29:07.630,55.45
2022-09-13 19:29:08.633,55.62
2022-09-13 19:29:09.635,55.29
2022-09-13 19:29:10.637,53.76
2022-09-13 19:29:11.639,53.29
2022-09-13 19:29:12.642,52.26
2022-09-13 19:29:13.644,51.23
2022-09-13 19:29:14.646,54.74
2022-09-13 19:29:15.648,51.79
2022-09-13 19:29:16.650,52.56
2022-09-13 19:29:17.652,52.42
2022-09-13 19:29:18.654,52.2
2022-09-13 19:29:19.657,53.42
2022-09-13 19:29:20.659,51.76
2022-09-13 19:29:21.660,50.93
2022-09-13 19:29:22.663,51.69
2022-09-13 19:29:23.665,52.66
2022-09-13 19:29:24.667,53.25
2022-09-13 19:29:25.670,53.52
2022-09-13 19:29:26.672,52.9
2022-09-13 19:29:27.674,53.39
2022-09-13 19:29:28.677,51.65
2022-09-13 19:29:29.679,51.72
2022-09-13 19:29:30.681,53.38
2022-09-13 19:29:31.683,54.0
2022-09-13 19:29:32.685,56.81
2022-09-13 19:29:33.687,54.84
2022-09-13 19:29:34.690,52.16
2022-09-13 19:29:35.692,52.26
2022-09-13 19:29:36.694,54.39
2022-09-13 19:29:37.697,53.4
2022-09-13 19:29:38.699,54.81
2022-09-13 19:29:39.701,55.19
2022-09-13 19:29:40.703,54.55
2022-09-13 19:29:41.705,56.28
2022-09-13 19:29:42.707,56.35
2022-09-13 19:29:43.710,54.52
2022-09-13 19:29:44.712,54.04
2022-09-13 19:29:45.714,53.45
2022-09-13 19:29:46.716,53.99
2022-09-13 19:29:47.718,51.69
2022-09-13 19:29:48.721,51.92
2022-09-13 19:29:49.723,52.08
2022-09-13 19:29:50.726,54.75
2022-09-13 19:29:51.728,52.84
2022-09-13 19:29:52.730,51.16
2022-09-13 19:29:53.732,51.31
2022-09-13 19:29:54.734,55.13
2022-09-13 19:29:55.737,55.48
2022-09-13 19:29:56.739,53.7
2022-09-13 19:29:57.741,54.79
2022-09-13 19:29:58.743,54.28
2022-09-13 19:29:59.746,55.54
2022-09-13 19:30:00.748,53.21
2022-09-13 19:30:01.750,53.83
2022-09-13 19:30:02.752,56.46
2022-09-13 19:30:03.754,54.78
2022-09-13 19:30:04.756,55.12
2022-09-13 19:30:05.758,55.89
2022-09-13 19:30:06.760,54.4
2022-09-13 19:30:07.762,54.29
2022-09-13 19:30:08.764,55.64
2022-09-13 19:30:09.767,56.57
2022-09-13 19:30:10.769,56.47
2022-09-13 19:30:11.771,57.66
2022-09-13 19:30:12.773,56.16
2022-09-13 19:30:13.776,53.84
2022-09-13 19:30:14.779,55.08
2022-09-13 19:30:15.781,52.7
2022-09-13 19:30:16.784,54.1
2022-09-13 19:30:17.786,55.13
2022-09-13 19:30:18.788,60.07
2022-09-13 19:30:19.790,56.8
2022-09-13 19:30:20.792,55.14
2022-09-13 19:30:21.794,55.15
2022-09-13 19:30:22.796,53.64
2022-09-13 19:30:23.799,55.51
2022-09-13 19:30:24.801,56.09
2022-09-13 19:30:25.803,55.4
2022-09-13 19:30:26.805,57.48
2022-09-13 19:30:27.807,59.28
2022-09-13 19:30:28.809,61.45
2022-09-13 19:30:29.811,62.86
2022-09-13 19:30:30.813,61.25
2022-09-13 19:30:31.816,58.62
2022-09-13 19:30:32.818,56.88
2022-09-13 19:30:33.820,56.2
2022-09-13 19:30:34.822,58.37
2022-09-13 19:30:35.825,58.14
2022-09-13 19:30:36.827,56.18
2022-09-13 19:30:37.829,55.32
2022-09-13 19:30:38.831,54.24
2022-09-13 19:30:39.834,54.31
2022-09-13 19:30:40.836,57.62
2022-09-13 19:30:41.838,56.59
2022-09-13 19:30:42.840,54.8
2022-09-13 19:30:43.842,55.29
2022-09-13 19:30:44.845,53.62
2022-09-13 19:30:45.847,54.82
2022-09-13 19:30:46.849,54.83
2022-09-13 19:30:47.851,55.91
2022-09-13 19:30:48.854,56.44
2022-09-13 19:30:49.856,55.93
2022-09-13 19:30:50.858,54.57
2022-09-13 19:30:51.860,55.27
2022-09-13 19:30:52.863,53.36
2022-09-13 19:30:53.865,55.41
2022-09-13 19:30:54.867,57.8
2022-09-13 19:30:55.869,56.41
2022-09-13 19:30:56.872,55.33
2022-09-13 19:30:57.874,55.45
2022-09-13 19:30:58.876,54.13
2022-09-13 19:30:59.878,53.9
2022-09-13 19:31:00.881,54.99
2022-09-13 19:31:01.883,54.39
2022-09-13 19:31:02.885,56.87
2022-09-13 19:31:03.888,57.96
2022-09-13 19:31:04.890,56.49
2022-09-13 19:31:05.893,56.98
2022-09-13 19:31:06.895,55.73
2022-09-13 19:31:07.897,54.87
2022-09-13 19:31:08.900,54.69
2022-09-13 19:31:09.902,53.27
2022-09-13 19:31:10.904,54.47
2022-09-13 19:31:11.907,53.68
2022-09-13 19:31:12.909,54.65
2022-09-13 19:31:13.912,54.33
2022-09-13 19:31:14.914,56.7
2022-09-13 19:31:15.916,56.11
2022-09-13 19:31:16.918,55.27
2022-09-13 19:31:17.921,57.01
2022-09-13 19:31:18.924,58.75
2022-09-13 19:31:19.926,55.13
2022-09-13 19:31:20.928,52.42
2022-09-13 19:31:21.930,53.49
2022-09-13 19:31:22.932,55.7
2022-09-13 19:31:23.935,54.45
2022-09-13 19:31:24.937,55.5
2022-09-13 19:31:25.939,57.46
2022-09-13 19:31:26.942,56.53
2022-09-13 19:31:27.944,55.56
2022-09-13 19:31:28.946,55.66
2022-09-13 19:31:29.949,54.98
2022-09-13 19:31:30.951,56.61
2022-09-13 19:31:31.954,56.75
2022-09-13 19:31:32.956,55.62
2022-09-13 19:31:33.958,53.57
2022-09-13 19:31:34.960,54.76
2022-09-13 19:31:35.963,58.58
2022-09-13 19:31:36.965,56.97
2022-09-13 19:31:37.967,55.89
2022-09-13 19:31:38.969,54.17
2022-09-13 19:31:39.972,52.72
2022-09-13 19:31:40.974,53.54
2022-09-13 19:31:41.976,52.86
2022-09-13 19:31:42.979,53.96
2022-09-13 19:31:43.981,55.49
2022-09-13 19:31:44.984,55.89
2022-09-13 19:31:45.985,53.1
2022-09-13 19:31:46.988,50.22
2022-09-13 19:31:47.990,51.61
2022-09-13 19:31:48.992,54.64
2022-09-13 19:31:49.995,54.18
2022-09-13 19:31:50.997,57.5
2022-09-13 19:31:51.999,55.33
2022-09-13 19:31:53.002,56.26
2022-09-13 19:31:54.004,54.9
2022-09-13 19:31:55.006,52.99
2022-09-13 19:31:56.008,55.63
2022-09-13 19:31:57.011,57.86
2022-09-13 19:31:58.013,54.65
2022-09-13 19:31:59.015,54.79
2022-09-13 19:32:00.018,53.81
2022-09-13 19:32:01.020,53.59
2022-09-13 19:32:02.022,52.88
2022-09-13 19:32:03.024,57.16
2022-09-13 19:32:04.026,56.82
2022-09-13 19:32:05.029,53.94
2022-09-13 19:32:06.031,52.3
2022-09-13 19:32:07.034,53.07
2022-09-13 19:32:08.036,54.35
2022-09-13 19:32:09.039,55.36
2022-09-13 19:32:10.042,51.72
2022-09-13 19:32:11.044,51.3
2022-09-13 19:32:12.047,51.7
2022-09-13 19:32:13.049,53.43
2022-09-13 19:32:14.051,53.97
2022-09-13 19:32:15.053,53.15
2022-09-13 19:32:16.056,55.98
2022-09-13 19:32:17.058,56.67
2022-09-13 19:32:18.060,56.0
2022-09-13 19:32:19.063,55.4
2022-09-13 19:32:20.065,58.37
2022-09-13 19:32:21.067,57.09
2022-09-13 19:32:22.069,58.49
2022-09-13 19:32:23.072,56.91
2022-09-13 19:32:24.074,61.55
2022-09-13 19:32:25.077,60.47
2022-09-13 19:32:26.079,55.04
2022-09-13 19:32:27.082,54.66
2022-09-13 19:32:28.084,58.48
2022-09-13 19:32:29.086,57.49
2022-09-13 19:32:30.089,54.78
2022-09-13 19:32:31.091,56.18
2022-09-13 19:32:32.093,55.54
2022-09-13 19:32:33.095,54.61
2022-09-13 19:32:34.097,55.08
2022-09-13 19:32:35.100,58.75
2022-09-13 19:32:36.102,61.14
2022-09-13 19:32:37.105,63.3
2022-09-13 19:32:38.107,57.04
2022-09-13 19:32:39.109,59.14
2022-09-13 19:32:40.112,55.96
2022-09-13 19:32:41.114,55.39
2022-09-13 19:32:42.117,60.08
2022-09-13 19:32:43.119,56.48
2022-09-13 19:32:44.121,56.77
2022-09-13 19:32:45.124,55.75
2022-09-13 19:32:46.126,56.48
2022-09-13 19:32:47.129,55.87
2022-09-13 19:32:48.131,54.96
2022-09-13 19:32:49.133,58.4
2022-09-13 19:32:50.136,57.17
2022-09-13 19:32:51.139,59.94
2022-09-13 19:32:52.141,58.5
2022-09-13 19:32:53.142,54.95
2022-09-13 19:32:54.145,50.98
2022-09-13 19:32:55.147,52.58
2022-09-13 19:32:56.149,53.95
2022-09-13 19:32:57.151,55.42
2022-09-13 19:32:58.153,54.7
2022-09-13 19:32:59.156,53.75
2022-09-13 19:33:00.159,53.85
2022-09-13 19:33:01.161,54.28
2022-09-13 19:33:02.163,56.94
2022-09-13 19:33:03.166,55.61
2022-09-13 19:33:04.168,60.8
2022-09-13 19:33:05.171,59.5
2022-09-13 19:33:06.173,56.95
2022-09-13 19:33:07.176,57.51
2022-09-13 19:33:08.178,58.14
2022-09-13 19:33:09.180,57.44
2022-09-13 19:33:10.182,58.55
2022-09-13 19:33:11.184,61.44
2022-09-13 19:33:12.187,61.34
2022-09-13 19:33:13.189,58.97
2022-09-13 19:33:14.192,65.21
2022-09-13 19:33:15.194,64.89
2022-09-13 19:33:16.197,64.77
2022-09-13 19:33:17.199,67.87
2022-09-13 19:33:18.202,67.3
2022-09-13 19:33:19.204,68.06
2022-09-13 19:33:20.206,68.58
2022-09-13 19:33:21.208,67.77
2022-09-13 19:33:22.210,68.22
2022-09-13 19:33:23.212,67.04
2022-09-13 19:33:24.214,64.43
2022-09-13 19:33:25.216,61.24
2022-09-13 19:33:26.218,58.53
2022-09-13 19:33:27.221,57.06
2022-09-13 19:33:28.223,56.54
2022-09-13 19:33:29.225,56.44
2022-09-13 19:33:30.228,56.91
2022-09-13 19:33:31.229,58.48
2022-09-13 19:33:32.231,57.34
2022-09-13 19:33:33.234,54.7
2022-09-13 19:33:34.236,55.31
2022-09-13 19:33:35.238,60.12
2022-09-13 19:33:36.241,64.09
2022-09-13 19:33:37.243,64.43
2022-09-13 19:33:38.245,58.77
2022-09-13 19:33:39.248,64.23
2022-09-13 19:33:40.250,60.16
2022-09-13 19:33:41.252,58.33
2022-09-13 19:33:42.254,58.89
2022-09-13 19:33:43.257,57.63
2022-09-13 19:33:44.259,57.77
2022-09-13 19:33:45.261,58.99
2022-09-13 19:33:46.264,57.98
2022-09-13 19:33:47.265,56.86
2022-09-13 19:33:48.268,55.78
2022-09-13 19:33:49.270,56.21
2022-09-13 19:33:50.272,54.57
2022-09-13 19:33:51.275,56.08
2022-09-13 19:33:52.277,58.06
2022-09-13 19:33:53.279,55.27
2022-09-13 19:33:54.282,55.41
2022-09-13 19:33:55.284,59.68
2022-09-13 19:33:56.286,58.85
2022-09-13 19:33:57.289,55.87
2022-09-13 19:33:58.291,60.25
2022-09-13 19:33:59.293,54.81
2022-09-13 19:34:00.295,54.18
2022-09-13 19:34:01.298,55.6
2022-09-13 19:34:02.300,54.05
2022-09-13 19:34:03.302,60.46
2022-09-13 19:34:04.304,57.81
2022-09-13 19:34:05.306,56.32
2022-09-13 19:34:06.309,56.0
2022-09-13 19:34:07.311,54.35
2022-09-13 19:34:08.313,52.28
2022-09-13 19:34:09.315,55.13
2022-09-13 19:34:10.318,53.42
2022-09-13 19:34:11.320,61.07
2022-09-13 19:34:12.322,52.61
2022-09-13 19:34:13.324,52.9
2022-09-13 19:34:14.326,54.74
2022-09-13 19:34:15.329,53.75
2022-09-13 19:34:16.331,54.09
2022-09-13 19:34:17.333,52.05
2022-09-13 19:34:18.336,52.0
2022-09-13 19:34:19.338,55.71
2022-09-13 19:34:20.340,55.18
2022-09-13 19:34:21.342,54.33
2022-09-13 19:34:22.344,54.83
2022-09-13 19:34:23.346,53.86
2022-09-13 19:34:24.348,54.74
2022-09-13 19:34:25.350,53.75
2022-09-13 19:34:26.352,52.87
2022-09-13 19:34:27.354,52.83
2022-09-13 19:34:28.356,55.12
2022-09-13 19:34:29.358,54.95
2022-09-13 19:34:30.361,55.78
2022-09-13 19:34:31.363,55.95
2022-09-13 19:34:32.365,53.96
2022-09-13 19:34:33.368,53.31
2022-09-13 19:34:34.370,54.38
2022-09-13 19:34:35.372,54.57
2022-09-13 19:34:36.375,55.82
2022-09-13 19:34:37.377,55.6
2022-09-13 19:34:38.379,55.48
2022-09-13 19:34:39.381,55.19
2022-09-13 19:34:40.384,55.13
2022-09-13 19:34:41.386,53.71
2022-09-13 19:34:42.388,55.18
2022-09-13 19:34:43.391,55.22
2022-09-13 19:34:44.393,56.37
2022-09-13 19:34:45.396,54.92
2022-09-13 19:34:46.398,55.23
2022-09-13 19:34:47.400,57.41
2022-09-13 19:34:48.402,55.92
2022-09-13 19:34:49.405,55.34
2022-09-13 19:34:50.406,55.9
2022-09-13 19:34:51.409,57.1
2022-09-13 19:34:52.411,56.78
2022-09-13 19:34:53.413,56.49
2022-09-13 19:34:54.415,57.47
2022-09-13 19:34:55.417,57.49
2022-09-13 19:34:56.419,55.9
2022-09-13 19:34:57.422,56.71
2022-09-13 19:34:58.424,58.44
2022-09-13 19:34:59.427,57.68
2022-09-13 19:35:00.429,58.03
2022-09-13 19:35:01.431,56.95
2022-09-13 19:35:02.434,61.04
2022-09-13 19:35:03.436,57.64
2022-09-13 19:35:04.438,55.16
2022-09-13 19:35:05.440,58.04
2022-09-13 19:35:06.443,58.36
2022-09-13 19:35:07.444,56.86
2022-09-13 19:35:08.447,58.05
2022-09-13 19:35:09.449,56.05
2022-09-13 19:35:10.451,54.25
2022-09-13 19:35:11.454,55.92
2022-09-13 19:35:12.456,55.15
2022-09-13 19:35:13.458,59.02
2022-09-13 19:35:14.461,54.09
2022-09-13 19:35:15.463,54.48
2022-09-13 19:35:16.465,57.17
2022-09-13 19:35:17.467,57.7
2022-09-13 19:35:18.470,56.81
2022-09-13 19:35:19.472,58.69
2022-09-13 19:35:20.475,58.27
2022-09-13 19:35:21.477,57.44
2022-09-13 19:35:22.479,58.59
2022-09-13 19:35:23.482,56.01
2022-09-13 19:35:24.484,56.23
2022-09-13 19:35:25.486,57.79
2022-09-13 19:35:26.489,59.04
2022-09-13 19:35:27.491,59.0
2022-09-13 19:35:28.493,61.01
2022-09-13 19:35:29.495,57.52
2022-09-13 19:35:30.498,56.23
2022-09-13 19:35:31.500,56.83
2022-09-13 19:35:32.502,58.51
2022-09-13 19:35:33.505,57.07
2022-09-13 19:35:34.507,58.86
2022-09-13 19:35:35.510,60.03
2022-09-13 19:35:36.512,59.15
2022-09-13 19:35:37.514,58.71
2022-09-13 19:35:38.516,58.09
2022-09-13 19:35:39.518,57.05
2022-09-13 19:35:40.521,58.33
2022-09-13 19:35:41.523,59.34
2022-09-13 19:35:42.525,57.5
2022-09-13 19:35:43.528,58.49
2022-09-13 19:35:44.530,58.23
2022-09-13 19:35:45.532,56.99
2022-09-13 19:35:46.535,58.5
2022-09-13 19:35:47.537,56.64
2022-09-13 19:35:48.539,55.74
2022-09-13 19:35:49.542,58.46
2022-09-13 19:35:50.544,59.98
2022-09-13 19:35:51.547,61.74
2022-09-13 19:35:52.549,57.51
2022-09-13 19:35:53.551,58.35
2022-09-13 19:35:54.554,58.13
2022-09-13 19:35:55.556,57.72
2022-09-13 19:35:56.558,57.25
2022-09-13 19:35:57.560,57.34
2022-09-13 19:35:58.562,59.25
2022-09-13 19:35:59.565,58.6
2022-09-13 19:36:00.568,59.1
2022-09-13 19:36:01.570,57.13
2022-09-13 19:36:02.572,56.4
2022-09-13 19:36:03.575,59.09
2022-09-13 19:36:04.577,58.71
2022-09-13 19:36:05.579,57.7
2022-09-13 19:36:06.582,57.74
2022-09-13 19:36:07.585,57.05
2022-09-13 19:36:08.587,60.87
2022-09-13 19:36:09.590,58.33
2022-09-13 19:36:10.592,57.59
2022-09-13 19:36:11.595,55.52
2022-09-13 19:36:12.597,56.79
2022-09-13 19:36:13.600,56.58
2022-09-13 19:36:14.602,58.19
2022-09-13 19:36:15.605,56.78
2022-09-13 19:36:16.607,57.34
2022-09-13 19:36:17.609,56.62
2022-09-13 19:36:18.612,57.48
2022-09-13 19:36:19.614,56.5
2022-09-13 19:36:20.617,56.33
2022-09-13 19:36:21.619,57.63
2022-09-13 19:36:22.621,54.66
2022-09-13 19:36:23.623,55.66
2022-09-13 19:36:24.626,55.53
2022-09-13 19:36:25.628,54.52
2022-09-13 19:36:26.630,54.94
2022-09-13 19:36:27.632,54.93
2022-09-13 19:36:28.634,56.74
2022-09-13 19:36:29.636,54.3
2022-09-13 19:36:30.639,59.7
2022-09-13 19:36:31.640,57.86
2022-09-13 19:36:32.642,56.31
2022-09-13 19:36:33.645,56.94
2022-09-13 19:36:34.646,56.87
2022-09-13 19:36:35.648,59.89
2022-09-13 19:36:36.651,57.64
2022-09-13 19:36:37.654,56.3
2022-09-13 19:36:38.656,55.46
2022-09-13 19:36:39.659,57.27
2022-09-13 19:36:40.661,58.13
2022-09-13 19:36:41.664,54.8
2022-09-13 19:36:42.666,56.32
2022-09-13 19:36:43.669,57.05
2022-09-13 19:36:44.671,55.42
2022-09-13 19:36:45.673,57.34
2022-09-13 19:36:46.676,55.85
2022-09-13 19:36:47.678,55.74
2022-09-13 19:36:48.680,53.71
2022-09-13 19:36:49.683,54.63
2022-09-13 19:36:50.685,55.3
2022-09-13 19:36:51.687,57.36
2022-09-13 19:36:52.689,55.74
2022-09-13 19:36:53.692,55.44
2022-09-13 19:36:54.694,57.14
2022-09-13 19:36:55.696,54.35
2022-09-13 19:36:56.698,55.34
2022-09-13 19:36:57.701,56.07
2022-09-13 19:36:58.703,57.54
2022-09-13 19:36:59.705,57.45
2022-09-13 19:37:00.707,56.86
2022-09-13 19:37:01.710,55.93
2022-09-13 19:37:02.712,56.71
2022-09-13 19:37:03.715,59.78
2022-09-13 19:37:04.717,58.82
2022-09-13 19:37:05.720,58.03
2022-09-13 19:37:06.722,58.49
2022-09-13 19:37:07.725,60.08
2022-09-13 19:37:08.727,55.27
2022-09-13 19:37:09.729,55.74
2022-09-13 19:37:10.732,55.26
2022-09-13 19:37:11.734,55.26
2022-09-13 19:37:12.736,55.6
2022-09-13 19:37:13.739,55.19
2022-09-13 19:37:14.741,56.46
2022-09-13 19:37:15.744,56.95
2022-09-13 19:37:16.746,57.66
2022-09-13 19:37:17.748,55.73
2022-09-13 19:37:18.751,57.23
2022-09-13 19:37:19.753,60.85
2022-09-13 19:37:20.755,55.97
2022-09-13 19:37:21.757,57.48
2022-09-13 19:37:22.760,56.27
2022-09-13 19:37:23.761,54.39
2022-09-13 19:37:24.764,52.95
2022-09-13 19:37:25.766,55.06
2022-09-13 19:37:26.769,53.95
2022-09-13 19:37:27.771,52.4
2022-09-13 19:37:28.773,51.76
2022-09-13 19:37:29.776,51.67
2022-09-13 19:37:30.778,52.76
2022-09-13 19:37:31.780,51.77
2022-09-13 19:37:32.783,54.56
2022-09-13 19:37:33.785,55.28
2022-09-13 19:37:34.787,54.34
2022-09-13 19:37:35.789,51.14
2022-09-13 19:37:36.792,54.29
2022-09-13 19:37:37.794,52.66
2022-09-13 19:37:38.796,53.8
2022-09-13 19:37:39.798,53.08
2022-09-13 19:37:40.800,52.59
2022-09-13 19:37:41.804,54.49
2022-09-13 19:37:42.806,53.39
2022-09-13 19:37:43.809,54.82
2022-09-13 19:37:44.811,51.9
2022-09-13 19:37:45.814,53.25
2022-09-13 19:37:46.816,53.74
2022-09-13 19:37:47.818,57.34
2022-09-13 19:37:48.820,54.03
2022-09-13 19:37:49.822,59.1
2022-09-13 19:37:50.825,55.32
2022-09-13 19:37:51.827,56.56
2022-09-13 19:37:52.830,57.63
2022-09-13 19:37:53.832,57.21
2022-09-13 19:37:54.835,59.28
2022-09-13 19:37:55.837,58.89
2022-09-13 19:37:56.840,57.13
2022-09-13 19:37:57.842,59.63
2022-09-13 19:37:58.844,58.54
2022-09-13 19:37:59.847,56.84
2022-09-13 19:38:00.849,58.82
2022-09-13 19:38:01.851,61.41
2022-09-13 19:38:02.854,63.35
2022-09-13 19:38:03.856,62.98
2022-09-13 19:38:04.858,61.99
2022-09-13 19:38:05.860,60.71
2022-09-13 19:38:06.863,59.8
2022-09-13 19:38:07.865,58.3
2022-09-13 19:38:08.867,57.61
2022-09-13 19:38:09.870,56.09
2022-09-13 19:38:10.872,57.27
2022-09-13 19:38:11.874,57.21
2022-09-13 19:38:12.876,56.68
2022-09-13 19:38:13.878,54.51
2022-09-13 19:38:14.880,58.39
2022-09-13 19:38:15.882,59.27
2022-09-13 19:38:16.885,59.17
2022-09-13 19:38:17.887,60.93
2022-09-13 19:38:18.890,57.17
2022-09-13 19:38:19.893,58.27
2022-09-13 19:38:20.895,58.7
2022-09-13 19:38:21.897,59.3
2022-09-13 19:38:22.899,60.2
2022-09-13 19:38:23.901,60.32
2022-09-13 19:38:24.904,58.56
2022-09-13 19:38:25.906,56.47
2022-09-13 19:38:26.907,58.55
2022-09-13 19:38:27.909,62.61
2022-09-13 19:38:28.912,57.44
2022-09-13 19:38:29.914,57.96
2022-09-13 19:38:30.916,57.84
2022-09-13 19:38:31.919,58.27
2022-09-13 19:38:32.921,60.09
2022-09-13 19:38:33.923,58.02
2022-09-13 19:38:34.926,56.28
2022-09-13 19:38:35.928,57.78
2022-09-13 19:38:36.931,55.5
2022-09-13 19:38:37.933,54.13
2022-09-13 19:38:38.935,58.55
2022-09-13 19:38:39.937,56.78
2022-09-13 19:38:40.939,57.23
2022-09-13 19:38:41.942,57.05
2022-09-13 19:38:42.944,59.31
2022-09-13 19:38:43.946,57.29
2022-09-13 19:38:44.949,56.23
2022-09-13 19:38:45.951,55.56
2022-09-13 19:38:46.953,57.05
2022-09-13 19:38:47.956,56.61
2022-09-13 19:38:48.958,58.19
2022-09-13 19:38:49.960,58.96
2022-09-13 19:38:50.962,55.97
2022-09-13 19:38:51.964,55.55
2022-09-13 19:38:52.966,53.75
2022-09-13 19:38:53.969,54.99
2022-09-13 19:38:54.971,54.34
2022-09-13 19:38:55.973,53.35
2022-09-13 19:38:56.976,53.19
2022-09-13 19:38:57.978,55.15
2022-09-13 19:38:58.980,57.38
2022-09-13 19:38:59.983,55.48
2022-09-13 19:39:00.985,52.95
2022-09-13 19:39:01.987,55.26
2022-09-13 19:39:02.990,55.07
2022-09-13 19:39:03.992,51.65
2022-09-13 19:39:04.994,54.34
2022-09-13 19:39:05.996,56.27
2022-09-13 19:39:06.998,55.9
2022-09-13 19:39:08.000,52.02
2022-09-13 19:39:09.003,52.47
2022-09-13 19:39:10.005,54.36
2022-09-13 19:39:11.007,54.53
2022-09-13 19:39:12.010,55.19
2022-09-13 19:39:13.012,53.92
2022-09-13 19:39:14.014,53.95
2022-09-13 19:39:15.016,56.33
2022-09-13 19:39:16.018,53.81
2022-09-13 19:39:17.021,55.79
2022-09-13 19:39:18.023,55.43
2022-09-13 19:39:19.025,54.16
2022-09-13 19:39:20.027,52.65
2022-09-13 19:39:21.029,53.28
2022-09-13 19:39:22.031,56.68
2022-09-13 19:39:23.033,54.25
2022-09-13 19:39:24.035,54.53
2022-09-13 19:39:25.038,53.29
2022-09-13 19:39:26.040,55.17
2022-09-13 19:39:27.042,52.28
2022-09-13 19:39:28.044,56.24
2022-09-13 19:39:29.047,55.78
2022-09-13 19:39:30.049,56.43
2022-09-13 19:39:31.051,55.18
2022-09-13 19:39:32.054,53.57
2022-09-13 19:39:33.056,52.54
2022-09-13 19:39:34.058,53.22
2022-09-13 19:39:35.060,54.97
2022-09-13 19:39:36.062,55.19
2022-09-13 19:39:37.065,53.5
2022-09-13 19:39:38.067,53.85
2022-09-13 19:39:39.070,53.7
2022-09-13 19:39:40.072,54.3
2022-09-13 19:39:41.075,52.83
2022-09-13 19:39:42.077,54.74
2022-09-13 19:39:43.079,54.76
2022-09-13 19:39:44.081,53.4
2022-09-13 19:39:45.084,54.88
2022-09-13 19:39:46.086,53.47
2022-09-13 19:39:47.088,52.29
2022-09-13 19:39:48.090,54.07
2022-09-13 19:39:49.092,53.25
2022-09-13 19:39:50.095,53.77
2022-09-13 19:39:51.097,54.04
2022-09-13 19:39:52.099,53.18
2022-09-13 19:39:53.102,59.28
2022-09-13 19:39:54.104,55.08
2022-09-13 19:39:55.106,54.34
2022-09-13 19:39:56.108,54.67
2022-09-13 19:39:57.110,54.96
2022-09-13 19:39:58.113,56.36
2022-09-13 19:39:59.115,58.26
2022-09-13 19:40:00.118,59.91
2022-09-13 19:40:01.120,60.51
2022-09-13 19:40:02.122,59.55
2022-09-13 19:40:03.125,56.95
2022-09-13 19:40:04.127,57.91
2022-09-13 19:40:05.129,57.88
2022-09-13 19:40:06.132,53.92
2022-09-13 19:40:07.134,55.58
2022-09-13 19:40:08.136,54.97
2022-09-13 19:40:09.139,55.56
2022-09-13 19:40:10.141,54.38
2022-09-13 19:40:11.143,55.71
2022-09-13 19:40:12.145,55.06
2022-09-13 19:40:13.147,56.35
2022-09-13 19:40:14.150,58.16
2022-09-13 19:40:15.152,53.86
2022-09-13 19:40:16.155,56.5
2022-09-13 19:40:17.157,56.55
2022-09-13 19:40:18.159,56.19
2022-09-13 19:40:19.162,53.86
2022-09-13 19:40:20.164,56.2
2022-09-13 19:40:21.166,56.91
2022-09-13 19:40:22.168,55.71
2022-09-13 19:40:23.171,54.5
2022-09-13 19:40:24.173,54.8
2022-09-13 19:40:25.176,53.97
2022-09-13 19:40:26.178,56.8
2022-09-13 19:40:27.180,54.94
2022-09-13 19:40:28.183,56.0
2022-09-13 19:40:29.185,54.26
2022-09-13 19:40:30.187,52.51
2022-09-13 19:40:31.190,54.36
2022-09-13 19:40:32.192,53.34
2022-09-13 19:40:33.195,53.69
2022-09-13 19:40:34.197,53.35
2022-09-13 19:40:35.199,51.98
2022-09-13 19:40:36.201,53.72
2022-09-13 19:40:37.203,53.82
2022-09-13 19:40:38.206,54.29
2022-09-13 19:40:39.208,54.92
2022-09-13 19:40:40.211,54.28
2022-09-13 19:40:41.213,51.39
2022-09-13 19:40:42.216,59.99
2022-09-13 19:40:43.217,54.75
2022-09-13 19:40:44.220,53.46
2022-09-13 19:40:45.222,55.25
2022-09-13 19:40:46.224,56.21
2022-09-13 19:40:47.227,54.48
2022-09-13 19:40:48.229,58.49
2022-09-13 19:40:49.231,56.34
2022-09-13 19:40:50.233,56.35
2022-09-13 19:40:51.236,54.35
2022-09-13 19:40:52.238,55.06
2022-09-13 19:40:53.240,54.78
2022-09-13 19:40:54.243,55.19
2022-09-13 19:40:55.245,51.55
2022-09-13 19:40:56.247,52.94
2022-09-13 19:40:57.250,51.49
2022-09-13 19:40:58.252,53.97
2022-09-13 19:40:59.254,55.48
2022-09-13 19:41:00.256,57.81
2022-09-13 19:41:01.259,56.24
2022-09-13 19:41:02.261,54.14
2022-09-13 19:41:03.263,54.54
2022-09-13 19:41:04.265,53.29
2022-09-13 19:41:05.267,55.6
2022-09-13 19:41:06.270,53.89
2022-09-13 19:41:07.272,56.04
2022-09-13 19:41:08.274,54.26
2022-09-13 19:41:09.276,59.5
2022-09-13 19:41:10.279,56.74
2022-09-13 19:41:11.281,58.14
2022-09-13 19:41:12.283,58.12
2022-09-13 19:41:13.285,57.77
2022-09-13 19:41:14.288,56.02
2022-09-13 19:41:15.290,55.11
2022-09-13 19:41:16.292,56.63
2022-09-13 19:41:17.294,54.76
2022-09-13 19:41:18.297,54.25
2022-09-13 19:41:19.299,53.9
2022-09-13 19:41:20.301,54.34
2022-09-13 19:41:21.303,56.48
2022-09-13 19:41:22.306,54.11
2022-09-13 19:41:23.308,51.22
2022-09-13 19:41:24.310,52.8
2022-09-13 19:41:25.313,51.71
2022-09-13 19:41:26.315,51.13
2022-09-13 19:41:27.317,52.58
2022-09-13 19:41:28.319,52.84
2022-09-13 19:41:29.322,51.75
2022-09-13 19:41:30.325,52.57
2022-09-13 19:41:31.327,52.36
2022-09-13 19:41:32.329,55.62
2022-09-13 19:41:33.332,54.2
2022-09-13 19:41:34.334,55.67
2022-09-13 19:41:35.337,54.55
2022-09-13 19:41:36.339,54.25
2022-09-13 19:41:37.342,51.98
2022-09-13 19:41:38.344,55.08
2022-09-13 19:41:39.346,56.94
2022-09-13 19:41:40.348,56.39
2022-09-13 19:41:41.351,57.38
2022-09-13 19:41:42.353,55.61
2022-09-13 19:41:43.356,54.29
2022-09-13 19:41:44.358,53.79
2022-09-13 19:41:45.360,55.75
2022-09-13 19:41:46.363,53.32
2022-09-13 19:41:47.365,52.69
2022-09-13 19:41:48.367,52.3
2022-09-13 19:41:49.370,53.47
2022-09-13 19:41:50.372,54.63
2022-09-13 19:41:51.374,50.07
2022-09-13 19:41:52.376,50.22
2022-09-13 19:41:53.379,51.97
2022-09-13 19:41:54.381,53.32
2022-09-13 19:41:55.383,53.21
2022-09-13 19:41:56.385,50.86
2022-09-13 19:41:57.387,52.3
2022-09-13 19:41:58.390,51.19
2022-09-13 19:41:59.392,50.57
2022-09-13 19:42:00.395,51.32
2022-09-13 19:42:01.397,50.29
2022-09-13 19:42:02.399,50.43
2022-09-13 19:42:03.402,53.0
2022-09-13 19:42:04.405,53.9
2022-09-13 19:42:05.407,57.21
2022-09-13 19:42:06.409,52.04
2022-09-13 19:42:07.412,54.52
2022-09-13 19:42:08.414,53.0
2022-09-13 19:42:09.416,51.51
2022-09-13 19:42:10.419,52.99
2022-09-13 19:42:11.421,53.46
2022-09-13 19:42:12.423,51.2
2022-09-13 19:42:13.426,51.92
2022-09-13 19:42:14.428,52.02
2022-09-13 19:42:15.430,51.91
2022-09-13 19:42:16.432,53.64
2022-09-13 19:42:17.435,52.62
2022-09-13 19:42:18.437,54.2
2022-09-13 19:42:19.439,54.8
2022-09-13 19:42:20.441,52.38
2022-09-13 19:42:21.443,54.23
2022-09-13 19:42:22.446,55.79
2022-09-13 19:42:23.448,53.92
2022-09-13 19:42:24.451,53.22
2022-09-13 19:42:25.453,53.4
2022-09-13 19:42:26.456,53.66
2022-09-13 19:42:27.458,54.31
2022-09-13 19:42:28.460,54.52
2022-09-13 19:42:29.463,52.93
2022-09-13 19:42:30.465,54.25
2022-09-13 19:42:31.468,54.65
2022-09-13 19:42:32.470,53.83
2022-09-13 19:42:33.473,54.33
2022-09-13 19:42:34.475,52.47
2022-09-13 19:42:35.478,53.31
2022-09-13 19:42:36.480,51.59
2022-09-13 19:42:37.482,52.57
2022-09-13 19:42:38.485,53.25
2022-09-13 19:42:39.487,53.12
2022-09-13 19:42:40.489,55.03
2022-09-13 19:42:41.492,57.38
2022-09-13 19:42:42.494,60.62
2022-09-13 19:42:43.497,56.37
2022-09-13 19:42:44.499,55.45
2022-09-13 19:42:45.501,58.22
2022-09-13 19:42:46.504,56.22
2022-09-13 19:42:47.506,56.1
2022-09-13 19:42:48.509,57.39
2022-09-13 19:42:49.511,57.43
2022-09-13 19:42:50.514,57.03
2022-09-13 19:42:51.516,56.4
2022-09-13 19:42:52.518,55.36
2022-09-13 19:42:53.521,55.62
2022-09-13 19:42:54.523,55.81
2022-09-13 19:42:55.526,56.76
2022-09-13 19:42:56.529,57.32
2022-09-13 19:42:57.531,55.11
2022-09-13 19:42:58.534,53.84
2022-09-13 19:42:59.536,53.48
2022-09-13 19:43:00.539,56.62
2022-09-13 19:43:01.541,52.48
2022-09-13 19:43:02.543,53.16
2022-09-13 19:43:03.546,53.99
2022-09-13 19:43:04.548,53.14
2022-09-13 19:43:05.551,52.93
2022-09-13 19:43:06.553,52.75
2022-09-13 19:43:07.555,53.17
2022-09-13 19:43:08.557,56.99
2022-09-13 19:43:09.559,53.91
2022-09-13 19:43:10.562,53.32
2022-09-13 19:43:11.564,51.05
2022-09-13 19:43:12.566,51.68
2022-09-13 19:43:13.569,53.2
2022-09-13 19:43:14.571,55.98
2022-09-13 19:43:15.573,53.78
2022-09-13 19:43:16.575,51.21
2022-09-13 19:43:17.577,51.13
2022-09-13 19:43:18.579,52.69
2022-09-13 19:43:19.582,51.43
2022-09-13 19:43:20.584,53.03
2022-09-13 19:43:21.585,52.67
2022-09-13 19:43:22.588,56.07
2022-09-13 19:43:23.590,54.71
2022-09-13 19:43:24.592,53.75
2022-09-13 19:43:25.595,52.65
2022-09-13 19:43:26.597,53.05
2022-09-13 19:43:27.600,52.81
2022-09-13 19:43:28.602,54.71
2022-09-13 19:43:29.604,52.84
2022-09-13 19:43:30.606,51.9
2022-09-13 19:43:31.609,53.93
2022-09-13 19:43:32.611,53.25
2022-09-13 19:43:33.613,52.75
2022-09-13 19:43:34.615,52.27
2022-09-13 19:43:35.617,51.52
2022-09-13 19:43:36.619,54.71
2022-09-13 19:43:37.622,54.7
2022-09-13 19:43:38.624,52.3
2022-09-13 19:43:39.626,54.76
2022-09-13 19:43:40.628,54.05
2022-09-13 19:43:41.630,53.95
2022-09-13 19:43:42.633,54.01
2022-09-13 19:43:43.635,53.34
2022-09-13 19:43:44.637,54.39
2022-09-13 19:43:45.639,52.92
2022-09-13 19:43:46.642,56.63
2022-09-13 19:43:47.644,54.33
2022-09-13 19:43:48.646,52.59
2022-09-13 19:43:49.648,57.82
2022-09-13 19:43:50.650,55.42
2022-09-13 19:43:51.653,55.31
2022-09-13 19:43:52.655,53.91
2022-09-13 19:43:53.657,54.19
2022-09-13 19:43:54.659,53.79
2022-09-13 19:43:55.661,55.11
2022-09-13 19:43:56.664,54.67
2022-09-13 19:43:57.666,57.04
2022-09-13 19:43:58.668,55.07
2022-09-13 19:43:59.670,53.67
2022-09-13 19:44:00.672,54.03
2022-09-13 19:44:01.674,54.62
2022-09-13 19:44:02.676,60.44
2022-09-13 19:44:03.679,56.29
2022-09-13 19:44:04.681,55.65
2022-09-13 19:44:05.683,54.49
2022-09-13 19:44:06.685,56.08
2022-09-13 19:44:07.688,58.37
2022-09-13 19:44:08.690,60.66
2022-09-13 19:44:09.693,61.4
2022-09-13 19:44:10.696,62.01
2022-09-13 19:44:11.697,62.15
2022-09-13 19:44:12.700,61.71
2022-09-13 19:44:13.702,59.76
2022-09-13 19:44:14.704,57.21
2022-09-13 19:44:15.707,56.44
2022-09-13 19:44:16.709,54.59
2022-09-13 19:44:17.711,53.53
2022-09-13 19:44:18.713,53.04
2022-09-13 19:44:19.715,54.62
2022-09-13 19:44:20.717,54.22
2022-09-13 19:44:21.719,51.6
2022-09-13 19:44:22.722,52.28
2022-09-13 19:44:23.724,54.41
2022-09-13 19:44:24.726,53.54
2022-09-13 19:44:25.728,52.02
2022-09-13 19:44:26.730,57.46
2022-09-13 19:44:27.733,54.58
2022-09-13 19:44:28.735,55.04
2022-09-13 19:44:29.737,53.53
2022-09-13 19:44:30.739,56.76
2022-09-13 19:44:31.742,54.06
2022-09-13 19:44:32.744,54.29
2022-09-13 19:44:33.746,55.86
2022-09-13 19:44:34.748,52.41
2022-09-13 19:44:35.750,54.75
2022-09-13 19:44:36.753,52.14
2022-09-13 19:44:37.755,52.72
2022-09-13 19:44:38.757,51.53
2022-09-13 19:44:39.759,52.42
2022-09-13 19:44:40.762,53.09
2022-09-13 19:44:41.764,51.15
2022-09-13 19:44:42.766,54.15
2022-09-13 19:44:43.769,55.59
2022-09-13 19:44:44.771,53.16
2022-09-13 19:44:45.774,54.38
2022-09-13 19:44:46.776,54.45
2022-09-13 19:44:47.778,51.92
2022-09-13 19:44:48.780,55.18
2022-09-13 19:44:49.782,55.37
2022-09-13 19:44:50.784,54.8
2022-09-13 19:44:51.786,53.46
2022-09-13 19:44:52.789,53.84
2022-09-13 19:44:53.791,55.01
2022-09-13 19:44:54.794,55.46
2022-09-13 19:44:55.797,55.28
2022-09-13 19:44:56.799,56.44
2022-09-13 19:44:57.801,57.05
2022-09-13 19:44:58.804,57.31
2022-09-13 19:44:59.805,52.66
2022-09-13 19:45:00.808,52.26
2022-09-13 19:45:01.810,52.14
2022-09-13 19:45:02.812,52.92
2022-09-13 19:45:03.814,54.37
2022-09-13 19:45:04.816,52.44
2022-09-13 19:45:05.818,53.71
2022-09-13 19:45:06.821,53.29
2022-09-13 19:45:07.823,51.73
2022-09-13 19:45:08.825,52.21
2022-09-13 19:45:09.827,53.99
2022-09-13 19:45:10.830,52.68
2022-09-13 19:45:11.832,53.14
2022-09-13 19:45:12.835,56.2
2022-09-13 19:45:13.837,54.25
2022-09-13 19:45:14.839,53.75
2022-09-13 19:45:15.842,61.42
2022-09-13 19:45:16.844,60.78
2022-09-13 19:45:17.847,59.11
2022-09-13 19:45:18.849,59.33
2022-09-13 19:45:19.851,60.18
2022-09-13 19:45:20.854,57.63
2022-09-13 19:45:21.856,57.95
2022-09-13 19:45:22.858,54.85
2022-09-13 19:45:23.860,52.43
2022-09-13 19:45:24.863,54.17
2022-09-13 19:45:25.865,53.16
2022-09-13 19:45:26.867,55.64
2022-09-13 19:45:27.870,57.41
2022-09-13 19:45:28.872,54.36
2022-09-13 19:45:29.874,53.62
2022-09-13 19:45:30.877,53.21
2022-09-13 19:45:31.879,54.85
2022-09-13 19:45:32.882,53.92
2022-09-13 19:45:33.884,53.79
2022-09-13 19:45:34.886,53.31
2022-09-13 19:45:35.889,53.15
2022-09-13 19:45:36.891,52.34
2022-09-13 19:45:37.894,54.58
2022-09-13 19:45:38.896,55.86
2022-09-13 19:45:39.898,54.42
2022-09-13 19:45:40.900,53.05
2022-09-13 19:45:41.902,54.6
2022-09-13 19:45:42.904,54.6
2022-09-13 19:45:43.907,53.14
2022-09-13 19:45:44.909,54.12
2022-09-13 19:45:45.911,55.99
2022-09-13 19:45:46.914,52.87
2022-09-13 19:45:47.917,53.07
2022-09-13 19:45:48.919,52.3
2022-09-13 19:45:49.921,53.43
2022-09-13 19:45:50.924,56.35
2022-09-13 19:45:51.926,56.83
2022-09-13 19:45:52.928,53.89
2022-09-13 19:45:53.930,57.0
2022-09-13 19:45:54.933,57.5
2022-09-13 19:45:55.935,59.14
2022-09-13 19:45:56.937,61.52
2022-09-13 19:45:57.939,58.5
2022-09-13 19:45:58.941,56.24
2022-09-13 19:45:59.944,55.68
2022-09-13 19:46:00.946,55.43
2022-09-13 19:46:01.948,55.95
2022-09-13 19:46:02.951,55.88
2022-09-13 19:46:03.953,56.22
2022-09-13 19:46:04.956,58.56
2022-09-13 19:46:05.958,60.17
2022-09-13 19:46:06.960,58.12
2022-09-13 19:46:07.962,55.72
2022-09-13 19:46:08.964,58.01
2022-09-13 19:46:09.967,54.77
2022-09-13 19:46:10.969,56.39
2022-09-13 19:46:11.972,58.48
2022-09-13 19:46:12.974,57.35
2022-09-13 19:46:13.977,57.82
2022-09-13 19:46:14.979,61.84
2022-09-13 19:46:15.981,59.9
2022-09-13 19:46:16.984,58.0
2022-09-13 19:46:17.986,57.44
2022-09-13 19:46:18.989,58.92
2022-09-13 19:46:19.991,55.86
2022-09-13 19:46:20.993,54.67
2022-09-13 19:46:21.996,59.61
2022-09-13 19:46:22.998,60.62
2022-09-13 19:46:24.001,57.66
2022-09-13 19:46:25.003,59.42
2022-09-13 19:46:26.005,58.37
2022-09-13 19:46:27.007,56.99
2022-09-13 19:46:28.010,57.47
2022-09-13 19:46:29.011,56.38
2022-09-13 19:46:30.014,56.97
2022-09-13 19:46:31.016,57.32
2022-09-13 19:46:32.019,58.63
2022-09-13 19:46:33.021,57.3
2022-09-13 19:46:34.023,55.93
2022-09-13 19:46:35.025,56.7
2022-09-13 19:46:36.028,57.03
2022-09-13 19:46:37.031,58.44
2022-09-13 19:46:38.033,57.67
2022-09-13 19:46:39.035,56.28
2022-09-13 19:46:40.038,54.87
2022-09-13 19:46:41.040,56.65
2022-09-13 19:46:42.043,55.15
2022-09-13 19:46:43.045,54.64
2022-09-13 19:46:44.047,55.9
2022-09-13 19:46:45.050,54.69
2022-09-13 19:46:46.052,53.89
2022-09-13 19:46:47.054,54.14
2022-09-13 19:46:48.057,55.41
2022-09-13 19:46:49.059,58.31
2022-09-13 19:46:50.062,56.09
2022-09-13 19:46:51.064,56.73
2022-09-13 19:46:52.066,57.16
2022-09-13 19:46:53.068,57.56
2022-09-13 19:46:54.071,56.59
2022-09-13 19:46:55.073,56.94
2022-09-13 19:46:56.075,57.68
2022-09-13 19:46:57.077,59.36
2022-09-13 19:46:58.080,59.91
2022-09-13 19:46:59.082,61.59
2022-09-13 19:47:00.084,61.7
2022-09-13 19:47:01.087,64.82
2022-09-13 19:47:02.089,64.73
2022-09-13 19:47:03.091,64.39
2022-09-13 19:47:04.094,65.46
2022-09-13 19:47:05.096,64.59
2022-09-13 19:47:06.099,61.71
2022-09-13 19:47:07.101,61.08
2022-09-13 19:47:08.104,60.21
2022-09-13 19:47:09.106,59.05
2022-09-13 19:47:10.108,60.23
2022-09-13 19:47:11.110,57.37
2022-09-13 19:47:12.113,61.87
2022-09-13 19:47:13.115,59.95
2022-09-13 19:47:14.118,58.81
2022-09-13 19:47:15.120,56.62
2022-09-13 19:47:16.122,62.88
2022-09-13 19:47:17.124,64.98
2022-09-13 19:47:18.127,59.92
2022-09-13 19:47:19.129,59.3
2022-09-13 19:47:20.131,58.09
2022-09-13 19:47:21.133,56.97
2022-09-13 19:47:22.135,56.06
2022-09-13 19:47:23.137,54.17
2022-09-13 19:47:24.139,57.95
2022-09-13 19:47:25.142,56.46
2022-09-13 19:47:26.144,55.75
2022-09-13 19:47:27.146,58.06
2022-09-13 19:47:28.148,62.57
2022-09-13 19:47:29.151,59.51
2022-09-13 19:47:30.154,60.36
2022-09-13 19:47:31.156,59.67
2022-09-13 19:47:32.158,59.97
2022-09-13 19:47:33.161,59.2
2022-09-13 19:47:34.163,57.26
2022-09-13 19:47:35.166,57.51
2022-09-13 19:47:36.168,58.62
2022-09-13 19:47:37.170,59.29
2022-09-13 19:47:38.172,65.08
2022-09-13 19:47:39.174,59.7
2022-09-13 19:47:40.176,61.41
2022-09-13 19:47:41.179,63.65
2022-09-13 19:47:42.181,65.62
2022-09-13 19:47:43.183,67.53
2022-09-13 19:47:44.186,66.76
2022-09-13 19:47:45.188,67.0
2022-09-13 19:47:46.190,69.53
2022-09-13 19:47:47.193,66.76
2022-09-13 19:47:48.195,65.78
2022-09-13 19:47:49.197,65.83
2022-09-13 19:47:50.199,61.51
2022-09-13 19:47:51.201,60.83
2022-09-13 19:47:52.204,62.42
2022-09-13 19:47:53.206,57.79
2022-09-13 19:47:54.208,60.78
2022-09-13 19:47:55.211,61.79
2022-09-13 19:47:56.213,58.27
2022-09-13 19:47:57.215,55.15
2022-09-13 19:47:58.218,57.43
2022-09-13 19:47:59.220,62.08
2022-09-13 19:48:00.222,59.55
2022-09-13 19:48:01.224,56.63
2022-09-13 19:48:02.226,55.8
2022-09-13 19:48:03.228,55.11
2022-09-13 19:48:04.230,54.33
2022-09-13 19:48:05.233,55.46
2022-09-13 19:48:06.235,56.67
2022-09-13 19:48:07.237,58.47
2022-09-13 19:48:08.239,58.83
2022-09-13 19:48:09.242,56.62
2022-09-13 19:48:10.244,56.09
2022-09-13 19:48:11.247,54.52
2022-09-13 19:48:12.248,55.47
2022-09-13 19:48:13.251,56.71
2022-09-13 19:48:14.259,58.04
2022-09-13 19:48:15.261,56.16
2022-09-13 19:48:16.264,55.55
2022-09-13 19:48:17.266,54.6
2022-09-13 19:48:18.268,54.97
2022-09-13 19:48:19.270,55.19
2022-09-13 19:48:20.272,54.66
2022-09-13 19:48:21.274,55.68
2022-09-13 19:48:22.276,54.69
2022-09-13 19:48:23.279,54.8
2022-09-13 19:48:24.281,56.32
2022-09-13 19:48:25.283,55.19
2022-09-13 19:48:26.285,54.84
2022-09-13 19:48:27.288,56.35
2022-09-13 19:48:28.290,56.03
2022-09-13 19:48:29.292,56.42
2022-09-13 19:48:30.294,53.39
2022-09-13 19:48:31.296,57.48
2022-09-13 19:48:32.299,53.09
2022-09-13 19:48:33.301,53.02
2022-09-13 19:48:34.303,51.73
2022-09-13 19:48:35.306,53.37
2022-09-13 19:48:36.308,53.64
2022-09-13 19:48:37.310,57.51
2022-09-13 19:48:38.313,55.02
2022-09-13 19:48:39.315,54.86
2022-09-13 19:48:40.317,56.05
2022-09-13 19:48:41.319,55.81
2022-09-13 19:48:42.322,56.76
2022-09-13 19:48:43.324,56.74
2022-09-13 19:48:44.326,54.48
2022-09-13 19:48:45.329,55.6
2022-09-13 19:48:46.331,57.76
2022-09-13 19:48:47.333,57.59
2022-09-13 19:48:48.335,55.52
2022-09-13 19:48:49.338,56.07
2022-09-13 19:48:50.340,55.26
2022-09-13 19:48:51.342,53.55
2022-09-13 19:48:52.344,55.51
2022-09-13 19:48:53.347,60.38
2022-09-13 19:48:54.349,61.34
2022-09-13 19:48:55.351,58.78
2022-09-13 19:48:56.353,56.84
2022-09-13 19:48:57.355,56.18
2022-09-13 19:48:58.358,57.67
2022-09-13 19:48:59.360,58.17
2022-09-13 19:49:00.362,57.54
2022-09-13 19:49:01.364,59.27
2022-09-13 19:49:02.367,57.98
2022-09-13 19:49:03.369,56.52
2022-09-13 19:49:04.371,57.47
2022-09-13 19:49:05.373,56.6
2022-09-13 19:49:06.376,57.19
2022-09-13 19:49:07.378,57.23
2022-09-13 19:49:08.380,55.93
2022-09-13 19:49:09.383,56.9
2022-09-13 19:49:10.385,54.72
2022-09-13 19:49:11.388,58.3
2022-09-13 19:49:12.390,57.14
2022-09-13 19:49:13.393,56.1
2022-09-13 19:49:14.395,54.25
2022-09-13 19:49:15.397,53.13
2022-09-13 19:49:16.399,55.18
2022-09-13 19:49:17.402,54.86
2022-09-13 19:49:18.404,56.82
2022-09-13 19:49:19.406,56.95
2022-09-13 19:49:20.408,53.99
2022-09-13 19:49:21.410,52.66
2022-09-13 19:49:22.412,53.16
2022-09-13 19:49:23.414,52.16
2022-09-13 19:49:24.416,52.71
2022-09-13 19:49:25.418,53.98
2022-09-13 19:49:26.421,54.4
2022-09-13 19:49:27.423,54.99
2022-09-13 19:49:28.425,60.45
2022-09-13 19:49:29.427,54.92
2022-09-13 19:49:30.430,54.27
2022-09-13 19:49:31.432,57.2
2022-09-13 19:49:32.434,55.49
2022-09-13 19:49:33.437,53.27
2022-09-13 19:49:34.439,53.55
2022-09-13 19:49:35.441,57.01
2022-09-13 19:49:36.444,62.09
2022-09-13 19:49:37.446,56.67
2022-09-13 19:49:38.448,56.23
2022-09-13 19:49:39.451,55.65
2022-09-13 19:49:40.453,56.82
2022-09-13 19:49:41.455,54.03
2022-09-13 19:49:42.457,54.12
2022-09-13 19:49:43.460,53.49
2022-09-13 19:49:44.462,53.03
2022-09-13 19:49:45.464,53.23
2022-09-13 19:49:46.467,56.98
2022-09-13 19:49:47.469,55.79
2022-09-13 19:49:48.471,57.61
2022-09-13 19:49:49.473,54.68
2022-09-13 19:49:50.476,54.19
2022-09-13 19:49:51.478,56.74
2022-09-13 19:49:52.480,53.93
2022-09-13 19:49:53.482,56.03
2022-09-13 19:49:54.484,56.23
2022-09-13 19:49:55.486,55.65
2022-09-13 19:49:56.489,54.57
2022-09-13 19:49:57.491,54.93
2022-09-13 19:49:58.494,54.98
2022-09-13 19:49:59.496,56.11
2022-09-13 19:50:00.498,55.85
2022-09-13 19:50:01.501,52.24
2022-09-13 19:50:02.503,55.82
2022-09-13 19:50:03.505,56.75
2022-09-13 19:50:04.508,55.29
2022-09-13 19:50:05.510,55.09
2022-09-13 19:50:06.512,55.73
2022-09-13 19:50:07.514,54.5
2022-09-13 19:50:08.516,54.23
2022-09-13 19:50:09.519,53.93
2022-09-13 19:50:10.521,58.88
2022-09-13 19:50:11.523,56.48
2022-09-13 19:50:12.525,57.91
2022-09-13 19:50:13.527,58.92
2022-09-13 19:50:14.530,57.75
2022-09-13 19:50:15.532,58.36
2022-09-13 19:50:16.534,62.88
2022-09-13 19:50:17.537,65.78
2022-09-13 19:50:18.539,60.83
2022-09-13 19:50:19.541,59.61
2022-09-13 19:50:20.543,59.3
2022-09-13 19:50:21.545,59.19
2022-09-13 19:50:22.547,56.72
2022-09-13 19:50:23.549,60.22
2022-09-13 19:50:24.552,60.29
2022-09-13 19:50:25.554,65.11
2022-09-13 19:50:26.557,58.12
2022-09-13 19:50:27.559,55.59
2022-09-13 19:50:28.562,54.95
2022-09-13 19:50:29.564,55.28
2022-09-13 19:50:30.566,54.28
2022-09-13 19:50:31.569,53.62
2022-09-13 19:50:32.571,54.39
2022-09-13 19:50:33.573,55.98
2022-09-13 19:50:34.576,54.93
2022-09-13 19:50:35.578,53.62
2022-09-13 19:50:36.580,54.22
2022-09-13 19:50:37.582,58.82
2022-09-13 19:50:38.585,56.76
2022-09-13 19:50:39.587,57.71
2022-09-13 19:50:40.589,55.58
2022-09-13 19:50:41.592,55.37
2022-09-13 19:50:42.594,59.03
2022-09-13 19:50:43.596,58.71
2022-09-13 19:50:44.598,55.17
2022-09-13 19:50:45.600,54.74
2022-09-13 19:50:46.603,54.14
2022-09-13 19:50:47.605,53.15
2022-09-13 19:50:48.607,54.9
2022-09-13 19:50:49.610,59.68
2022-09-13 19:50:50.612,60.07
2022-09-13 19:50:51.614,61.3
2022-09-13 19:50:52.616,61.13
2022-09-13 19:50:53.619,60.04
2022-09-13 19:50:54.621,58.96
2022-09-13 19:50:55.623,60.5
2022-09-13 19:50:56.626,56.07
2022-09-13 19:50:57.628,55.47
2022-09-13 19:50:58.631,54.54
2022-09-13 19:50:59.633,54.26
2022-09-13 19:51:00.635,56.26
2022-09-13 19:51:01.637,54.01
2022-09-13 19:51:02.640,53.81
2022-09-13 19:51:03.642,54.34
2022-09-13 19:51:04.645,55.97
2022-09-13 19:51:05.647,53.32
2022-09-13 19:51:06.650,54.03
2022-09-13 19:51:07.652,56.74
2022-09-13 19:51:08.655,54.96
2022-09-13 19:51:09.657,54.92
2022-09-13 19:51:10.660,54.99
2022-09-13 19:51:11.662,56.92
2022-09-13 19:51:12.664,56.42
2022-09-13 19:51:13.667,55.59
2022-09-13 19:51:14.669,56.64
2022-09-13 19:51:15.671,53.09
2022-09-13 19:51:16.674,53.82
2022-09-13 19:51:17.676,51.99
2022-09-13 19:51:18.679,51.93
2022-09-13 19:51:19.681,51.32
2022-09-13 19:51:20.684,54.61
2022-09-13 19:51:21.685,56.42
2022-09-13 19:51:22.688,54.92
2022-09-13 19:51:23.690,54.65
2022-09-13 19:51:24.692,53.94
2022-09-13 19:51:25.695,54.63
2022-09-13 19:51:26.697,52.63
2022-09-13 19:51:27.699,52.27
2022-09-13 19:51:28.702,53.33
2022-09-13 19:51:29.704,53.75
2022-09-13 19:51:30.707,55.89
2022-09-13 19:51:31.709,52.26
2022-09-13 19:51:32.711,51.63
2022-09-13 19:51:33.713,52.88
2022-09-13 19:51:34.716,52.94
2022-09-13 19:51:35.718,54.23
2022-09-13 19:51:36.720,58.25
2022-09-13 19:51:37.722,54.51
2022-09-13 19:51:38.725,54.54
2022-09-13 19:51:39.727,56.97
2022-09-13 19:51:40.730,57.7
2022-09-13 19:51:41.732,57.3
2022-09-13 19:51:42.735,55.8
2022-09-13 19:51:43.737,57.18
2022-09-13 19:51:44.739,57.13
2022-09-13 19:51:45.742,56.78
2022-09-13 19:51:46.744,58.46
2022-09-13 19:51:47.747,54.5
2022-09-13 19:51:48.749,57.41
2022-09-13 19:51:49.752,58.56
2022-09-13 19:51:50.754,57.14
2022-09-13 19:51:51.756,58.26
2022-09-13 19:51:52.759,58.03
2022-09-13 19:51:53.761,57.14
2022-09-13 19:51:54.763,57.1
2022-09-13 19:51:55.766,58.6
2022-09-13 19:51:56.768,57.96
2022-09-13 19:51:57.771,60.61
2022-09-13 19:51:58.773,61.89
2022-09-13 19:51:59.775,62.22
2022-09-13 19:52:00.778,64.62
2022-09-13 19:52:01.780,63.58
2022-09-13 19:52:02.782,65.42
2022-09-13 19:52:03.784,64.67
2022-09-13 19:52:04.786,60.54
2022-09-13 19:52:05.788,57.39
2022-09-13 19:52:06.791,55.51
2022-09-13 19:52:07.793,54.52
2022-09-13 19:52:08.795,57.3
2022-09-13 19:52:09.798,60.71
2022-09-13 19:52:10.800,57.72
2022-09-13 19:52:11.802,55.26
2022-09-13 19:52:12.804,57.91
2022-09-13 19:52:13.807,60.42
2022-09-13 19:52:14.809,58.48
2022-09-13 19:52:15.811,60.27
2022-09-13 19:52:16.813,59.28
2022-09-13 19:52:17.816,58.52
2022-09-13 19:52:18.818,58.9
2022-09-13 19:52:19.820,59.4
2022-09-13 19:52:20.823,59.17
2022-09-13 19:52:21.825,58.2
2022-09-13 19:52:22.827,57.86
2022-09-13 19:52:23.830,56.2
2022-09-13 19:52:24.832,55.37
2022-09-13 19:52:25.835,57.53
2022-09-13 19:52:26.837,58.62
2022-09-13 19:52:27.839,55.72
2022-09-13 19:52:28.842,55.77
2022-09-13 19:52:29.844,56.18
2022-09-13 19:52:30.846,60.96
2022-09-13 19:52:31.849,59.36
2022-09-13 19:52:32.851,58.1
2022-09-13 19:52:33.854,58.25
2022-09-13 19:52:34.855,55.41
2022-09-13 19:52:35.858,56.13
2022-09-13 19:52:36.860,56.99
2022-09-13 19:52:37.863,58.17
2022-09-13 19:52:38.865,58.56
2022-09-13 19:52:39.867,58.45
2022-09-13 19:52:40.870,57.84
2022-09-13 19:52:41.872,58.09
2022-09-13 19:52:42.875,57.1
2022-09-13 19:52:43.877,57.65
2022-09-13 19:52:44.879,62.05
2022-09-13 19:52:45.881,57.36
2022-09-13 19:52:46.883,58.41
2022-09-13 19:52:47.886,58.32
2022-09-13 19:52:48.889,56.97
2022-09-13 19:52:49.891,55.67
2022-09-13 19:52:50.893,56.1
2022-09-13 19:52:51.895,55.07
2022-09-13 19:52:52.898,54.52
2022-09-13 19:52:53.900,55.96
2022-09-13 19:52:54.902,56.11
2022-09-13 19:52:55.904,54.99
2022-09-13 19:52:56.906,58.91
2022-09-13 19:52:57.909,58.62
2022-09-13 19:52:58.911,58.72
2022-09-13 19:52:59.914,57.39
2022-09-13 19:53:00.916,56.56
2022-09-13 19:53:01.919,56.01
2022-09-13 19:53:02.921,55.89
2022-09-13 19:53:03.924,57.37
2022-09-13 19:53:04.926,57.41
2022-09-13 19:53:05.928,57.05
2022-09-13 19:53:06.930,56.89
2022-09-13 19:53:07.933,59.66
2022-09-13 19:53:08.935,59.09
2022-09-13 19:53:09.937,58.75
2022-09-13 19:53:10.939,58.72
2022-09-13 19:53:11.941,57.92
2022-09-13 19:53:12.944,59.35
2022-09-13 19:53:13.947,59.98
2022-09-13 19:53:14.949,59.83
2022-09-13 19:53:15.951,58.4
2022-09-13 19:53:16.953,58.2
2022-09-13 19:53:17.956,58.94
2022-09-13 19:53:18.958,59.79
2022-09-13 19:53:19.960,56.13
2022-09-13 19:53:20.962,56.59
2022-09-13 19:53:21.964,57.12
2022-09-13 19:53:22.966,56.57
2022-09-13 19:53:23.967,56.98
2022-09-13 19:53:24.970,57.65
2022-09-13 19:53:25.972,58.3
2022-09-13 19:53:26.974,55.69
2022-09-13 19:53:27.976,55.01
2022-09-13 19:53:28.979,54.43
2022-09-13 19:53:29.981,57.3
2022-09-13 19:53:30.983,55.29
2022-09-13 19:53:31.986,56.07
2022-09-13 19:53:32.988,55.82
2022-09-13 19:53:33.990,54.38
2022-09-13 19:53:34.992,56.45
2022-09-13 19:53:35.994,54.97
2022-09-13 19:53:36.997,55.37
2022-09-13 19:53:38.000,55.27
2022-09-13 19:53:39.002,54.33
2022-09-13 19:53:40.004,55.66
2022-09-13 19:53:41.006,55.16
2022-09-13 19:53:42.008,55.06
2022-09-13 19:53:43.010,54.41
2022-09-13 19:53:44.012,55.09
2022-09-13 19:53:45.014,54.34
2022-09-13 19:53:46.016,59.07
2022-09-13 19:53:47.018,62.24
2022-09-13 19:53:48.020,66.26
2022-09-13 19:53:49.023,66.8
2022-09-13 19:53:50.025,61.17
2022-09-13 19:53:51.027,56.8
2022-09-13 19:53:52.030,57.23
2022-09-13 19:53:53.032,61.46
2022-09-13 19:53:54.035,62.33
2022-09-13 19:53:55.037,60.28
2022-09-13 19:53:56.039,57.35
2022-09-13 19:53:57.041,56.58
2022-09-13 19:53:58.044,56.47
2022-09-13 19:53:59.046,54.26
2022-09-13 19:54:00.048,55.67
2022-09-13 19:54:01.050,55.33
2022-09-13 19:54:02.052,55.44
2022-09-13 19:54:03.055,55.46
2022-09-13 19:54:04.057,58.42
2022-09-13 19:54:05.059,57.1
2022-09-13 19:54:06.062,54.78
2022-09-13 19:54:07.064,55.22
2022-09-13 19:54:08.066,56.65
2022-09-13 19:54:09.068,60.56
2022-09-13 19:54:10.070,58.96
2022-09-13 19:54:11.073,55.12
2022-09-13 19:54:12.074,54.91
2022-09-13 19:54:13.077,53.86
2022-09-13 19:54:14.079,54.63
2022-09-13 19:54:15.081,56.21
2022-09-13 19:54:16.083,57.03
2022-09-13 19:54:17.086,56.26
2022-09-13 19:54:18.088,54.7
2022-09-13 19:54:19.090,55.45
2022-09-13 19:54:20.093,53.85
2022-09-13 19:54:21.095,56.03
2022-09-13 19:54:22.097,54.26
2022-09-13 19:54:23.099,53.52
2022-09-13 19:54:24.101,55.66
2022-09-13 19:54:25.103,55.18
2022-09-13 19:54:26.105,51.72
2022-09-13 19:54:27.108,55.18
2022-09-13 19:54:28.110,55.58
2022-09-13 19:54:29.112,60.07
2022-09-13 19:54:30.114,59.44
2022-09-13 19:54:31.117,57.52
2022-09-13 19:54:32.119,57.55
2022-09-13 19:54:33.122,57.0
2022-09-13 19:54:34.124,57.63
2022-09-13 19:54:35.126,57.95
2022-09-13 19:54:36.128,53.93
2022-09-13 19:54:37.130,55.65
2022-09-13 19:54:38.133,54.53
2022-09-13 19:54:39.135,54.75
2022-09-13 19:54:40.138,54.7
2022-09-13 19:54:41.140,53.81
2022-09-13 19:54:42.143,53.46
2022-09-13 19:54:43.145,54.32
2022-09-13 19:54:44.148,53.4
2022-09-13 19:54:45.150,52.65
2022-09-13 19:54:46.152,54.52
2022-09-13 19:54:47.154,54.38
2022-09-13 19:54:48.156,53.42
2022-09-13 19:54:49.158,54.29
2022-09-13 19:54:50.161,52.97
2022-09-13 19:54:51.163,54.58
2022-09-13 19:54:52.165,52.51
2022-09-13 19:54:53.168,54.08
2022-09-13 19:54:54.170,50.07
2022-09-13 19:54:55.173,52.27
2022-09-13 19:54:56.175,55.83
2022-09-13 19:54:57.177,53.97
2022-09-13 19:54:58.179,54.75
2022-09-13 19:54:59.182,55.88
2022-09-13 19:55:00.184,55.14
2022-09-13 19:55:01.186,55.89
2022-09-13 19:55:02.188,54.27
2022-09-13 19:55:03.190,54.44
2022-09-13 19:55:04.192,54.75
2022-09-13 19:55:05.194,55.94
2022-09-13 19:55:06.197,53.43
2022-09-13 19:55:07.199,56.74
2022-09-13 19:55:08.201,56.41
2022-09-13 19:55:09.204,53.65
2022-09-13 19:55:10.206,56.39
2022-09-13 19:55:11.208,59.56
2022-09-13 19:55:12.210,58.19
2022-09-13 19:55:13.213,52.94
2022-09-13 19:55:14.215,54.46
2022-09-13 19:55:15.217,56.84
2022-09-13 19:55:16.219,58.32
2022-09-13 19:55:17.222,54.64
2022-09-13 19:55:18.224,55.88
2022-09-13 19:55:19.226,56.21
2022-09-13 19:55:20.229,53.17
2022-09-13 19:55:21.232,53.21
2022-09-13 19:55:22.234,55.06
2022-09-13 19:55:23.237,56.29
2022-09-13 19:55:24.239,56.97
2022-09-13 19:55:25.241,56.91
2022-09-13 19:55:26.243,56.04
2022-09-13 19:55:27.245,57.21
2022-09-13 19:55:28.248,59.13
2022-09-13 19:55:29.250,59.26
2022-09-13 19:55:30.252,57.11
2022-09-13 19:55:31.254,56.15
2022-09-13 19:55:32.256,59.41
2022-09-13 19:55:33.259,54.58
2022-09-13 19:55:34.261,55.93
2022-09-13 19:55:35.264,53.8
2022-09-13 19:55:36.266,58.72
2022-09-13 19:55:37.268,59.48
2022-09-13 19:55:38.270,58.86
2022-09-13 19:55:39.273,54.42
2022-09-13 19:55:40.275,55.12
2022-09-13 19:55:41.277,56.11
2022-09-13 19:55:42.279,57.31
2022-09-13 19:55:43.281,58.74
2022-09-13 19:55:44.284,55.77
2022-09-13 19:55:45.286,53.82
2022-09-13 19:55:46.288,57.24
2022-09-13 19:55:47.290,56.15
2022-09-13 19:55:48.292,58.68
2022-09-13 19:55:49.295,59.64
2022-09-13 19:55:50.297,57.09
2022-09-13 19:55:51.299,55.86
2022-09-13 19:55:52.302,58.24
2022-09-13 19:55:53.304,56.43
2022-09-13 19:55:54.307,55.05
2022-09-13 19:55:55.309,56.92
2022-09-13 19:55:56.311,56.64
2022-09-13 19:55:57.313,57.06
2022-09-13 19:55:58.315,59.64
2022-09-13 19:55:59.318,55.93
2022-09-13 19:56:00.320,53.94
2022-09-13 19:56:01.322,53.94
2022-09-13 19:56:02.325,54.32
2022-09-13 19:56:03.327,54.2
2022-09-13 19:56:04.329,52.68
2022-09-13 19:56:05.331,51.31
2022-09-13 19:56:06.334,54.46
2022-09-13 19:56:07.336,53.15
2022-09-13 19:56:08.338,52.71
2022-09-13 19:56:09.341,52.05
2022-09-13 19:56:10.343,51.1
2022-09-13 19:56:11.346,53.05
2022-09-13 19:56:12.348,54.18
2022-09-13 19:56:13.350,55.56
2022-09-13 19:56:14.352,54.61
2022-09-13 19:56:15.354,53.05
2022-09-13 19:56:16.357,52.67
2022-09-13 19:56:17.359,54.14
2022-09-13 19:56:18.361,54.45
2022-09-13 19:56:19.364,55.58
2022-09-13 19:56:20.366,55.95
2022-09-13 19:56:21.367,53.9
2022-09-13 19:56:22.370,55.14
2022-09-13 19:56:23.372,54.33
2022-09-13 19:56:24.375,53.51
2022-09-13 19:56:25.377,54.43
2022-09-13 19:56:26.380,52.48
2022-09-13 19:56:27.382,54.16
2022-09-13 19:56:28.384,53.8
2022-09-13 19:56:29.387,52.57
2022-09-13 19:56:30.389,54.4
2022-09-13 19:56:31.391,55.06
2022-09-13 19:56:32.394,55.82
2022-09-13 19:56:33.396,55.67
2022-09-13 19:56:34.398,54.57
2022-09-13 19:56:35.401,54.42
2022-09-13 19:56:36.402,53.66
2022-09-13 19:56:37.405,51.67
2022-09-13 19:56:38.407,52.39
2022-09-13 19:56:39.410,52.7
2022-09-13 19:56:40.412,54.21
2022-09-13 19:56:41.414,55.99
2022-09-13 19:56:42.417,53.77
2022-09-13 19:56:43.419,55.14
2022-09-13 19:56:44.421,55.11
2022-09-13 19:56:45.423,58.09
2022-09-13 19:56:46.425,54.99
2022-09-13 19:56:47.428,53.18
2022-09-13 19:56:48.430,52.59
2022-09-13 19:56:49.432,51.81
2022-09-13 19:56:50.435,53.46
2022-09-13 19:56:51.437,52.28
2022-09-13 19:56:52.440,54.4
2022-09-13 19:56:53.442,55.28
2022-09-13 19:56:54.445,54.18
2022-09-13 19:56:55.447,56.27
2022-09-13 19:56:56.450,54.72
2022-09-13 19:56:57.452,54.46
2022-09-13 19:56:58.454,55.48
2022-09-13 19:56:59.456,54.68
2022-09-13 19:57:00.458,53.84
2022-09-13 19:57:01.460,50.25
2022-09-13 19:57:02.462,49.67
2022-09-13 19:57:03.465,51.81
2022-09-13 19:57:04.467,55.01
2022-09-13 19:57:05.469,55.12
2022-09-13 19:57:06.472,54.69
2022-09-13 19:57:07.474,54.6
2022-09-13 19:57:08.477,55.55
2022-09-13 19:57:09.479,56.88
2022-09-13 19:57:10.481,55.14
2022-09-13 19:57:11.484,52.44
2022-09-13 19:57:12.486,53.64
2022-09-13 19:57:13.489,53.88
2022-09-13 19:57:14.491,54.98
2022-09-13 19:57:15.494,53.36
2022-09-13 19:57:16.497,53.43
2022-09-13 19:57:17.499,53.91
2022-09-13 19:57:18.502,54.71
2022-09-13 19:57:19.504,56.88
2022-09-13 19:57:20.507,54.49
2022-09-13 19:57:21.509,50.99
2022-09-13 19:57:22.511,51.95
2022-09-13 19:57:23.513,53.5
2022-09-13 19:57:24.515,55.35
2022-09-13 19:57:25.517,57.02
2022-09-13 19:57:26.520,56.73
2022-09-13 19:57:27.522,56.37
2022-09-13 19:57:28.525,54.46
2022-09-13 19:57:29.528,57.53
2022-09-13 19:57:30.530,54.11
2022-09-13 19:57:31.533,58.5
2022-09-13 19:57:32.535,57.6
2022-09-13 19:57:33.537,51.78
2022-09-13 19:57:34.540,54.31
2022-09-13 19:57:35.542,53.59
2022-09-13 19:57:36.545,54.84
2022-09-13 19:57:37.547,54.07
2022-09-13 19:57:38.549,54.18
2022-09-13 19:57:39.551,53.17
2022-09-13 19:57:40.554,54.29
2022-09-13 19:57:41.556,55.32
2022-09-13 19:57:42.559,55.58
2022-09-13 19:57:43.561,56.1
2022-09-13 19:57:44.563,55.07
2022-09-13 19:57:45.565,56.15
2022-09-13 19:57:46.568,54.26
2022-09-13 19:57:47.570,53.91
2022-09-13 19:57:48.571,56.77
2022-09-13 19:57:49.573,58.21
2022-09-13 19:57:50.576,56.01
2022-09-13 19:57:51.578,56.28
2022-09-13 19:57:52.580,54.66
2022-09-13 19:57:53.582,53.25
2022-09-13 19:57:54.584,55.96
2022-09-13 19:57:55.587,55.66
2022-09-13 19:57:56.589,54.99
2022-09-13 19:57:57.591,54.72
2022-09-13 19:57:58.592,53.52
2022-09-13 19:57:59.595,53.46
2022-09-13 19:58:00.597,56.27
2022-09-13 19:58:01.599,58.79
2022-09-13 19:58:02.601,58.93
2022-09-13 19:58:03.604,55.74
2022-09-13 19:58:04.606,55.52
2022-09-13 19:58:05.608,56.66
2022-09-13 19:58:06.611,54.25
2022-09-13 19:58:07.612,56.65
2022-09-13 19:58:08.615,54.22
2022-09-13 19:58:09.617,56.5
2022-09-13 19:58:10.619,56.45
2022-09-13 19:58:11.622,58.3
2022-09-13 19:58:12.624,55.65
2022-09-13 19:58:13.626,55.28
2022-09-13 19:58:14.628,56.65
2022-09-13 19:58:15.631,55.22
2022-09-13 19:58:16.632,55.39
2022-09-13 19:58:17.634,55.39
2022-09-13 19:58:18.636,55.23
2022-09-13 19:58:19.638,56.96
2022-09-13 19:58:20.641,57.0
2022-09-13 19:58:21.643,57.63
2022-09-13 19:58:22.645,56.35
2022-09-13 19:58:23.647,55.93
2022-09-13 19:58:24.650,55.83
2022-09-13 19:58:25.652,55.24
2022-09-13 19:58:26.654,55.19
2022-09-13 19:58:27.656,56.59
2022-09-13 19:58:28.658,57.28
2022-09-13 19:58:29.661,56.7
2022-09-13 19:58:30.663,55.21
2022-09-13 19:58:31.665,55.49
2022-09-13 19:58:32.668,55.05
2022-09-13 19:58:33.670,54.42
2022-09-13 19:58:34.672,58.97
2022-09-13 19:58:35.674,57.81
2022-09-13 19:58:36.677,58.05
2022-09-13 19:58:37.679,58.7
2022-09-13 19:58:38.681,59.56
2022-09-13 19:58:39.684,59.89
2022-09-13 19:58:40.686,57.96
2022-09-13 19:58:41.688,59.14
2022-09-13 19:58:42.690,55.97
2022-09-13 19:58:43.692,54.72
2022-09-13 19:58:44.694,54.25
2022-09-13 19:58:45.696,56.85
2022-09-13 19:58:46.698,57.02
2022-09-13 19:58:47.701,56.77
2022-09-13 19:58:48.702,54.29
2022-09-13 19:58:49.704,53.62
2022-09-13 19:58:50.706,53.27
2022-09-13 19:58:51.709,54.49
2022-09-13 19:58:52.711,54.83
2022-09-13 19:58:53.713,52.96
2022-09-13 19:58:54.715,54.32
2022-09-13 19:58:55.718,54.04
2022-09-13 19:58:56.719,55.37
2022-09-13 19:58:57.722,54.02
2022-09-13 19:58:58.724,53.92
2022-09-13 19:58:59.726,52.69
2022-09-13 19:59:00.729,53.39
2022-09-13 19:59:01.731,52.92
2022-09-13 19:59:02.733,52.39
2022-09-13 19:59:03.736,51.58
2022-09-13 19:59:04.738,52.92
2022-09-13 19:59:05.740,53.45
2022-09-13 19:59:06.742,54.47
2022-09-13 19:59:07.744,53.0
2022-09-13 19:59:08.747,53.73
2022-09-13 19:59:09.749,55.87
2022-09-13 19:59:10.751,56.65
2022-09-13 19:59:11.753,54.2
2022-09-13 19:59:12.756,53.54
2022-09-13 19:59:13.758,53.69
2022-09-13 19:59:14.760,55.2
2022-09-13 19:59:15.762,57.84
2022-09-13 19:59:16.765,56.63
2022-09-13 19:59:17.767,55.59
2022-09-13 19:59:18.769,54.69
2022-09-13 19:59:19.771,55.32
2022-09-13 19:59:20.774,53.78
2022-09-13 19:59:21.776,53.82
2022-09-13 19:59:22.778,54.05
2022-09-13 19:59:23.780,53.89
2022-09-13 19:59:24.783,54.64
2022-09-13 19:59:25.785,54.79
2022-09-13 19:59:26.787,57.01
2022-09-13 19:59:27.790,53.78
2022-09-13 19:59:28.792,53.89
2022-09-13 19:59:29.795,51.07
2022-09-13 19:59:30.797,53.58
2022-09-13 19:59:31.799,53.92
2022-09-13 19:59:32.801,56.8
2022-09-13 19:59:33.803,53.69
2022-09-13 19:59:34.806,56.73
2022-09-13 19:59:35.808,54.35
2022-09-13 19:59:36.811,54.67
2022-09-13 19:59:37.812,57.75
2022-09-13 19:59:38.814,56.42
2022-09-13 19:59:39.817,56.17
2022-09-13 19:59:40.819,57.28
2022-09-13 19:59:41.821,55.41
2022-09-13 19:59:42.823,54.87
2022-09-13 19:59:43.826,53.46
2022-09-13 19:59:44.828,54.5
2022-09-13 19:59:45.830,55.31
2022-09-13 19:59:46.832,56.03
2022-09-13 19:59:47.834,54.92
2022-09-13 19:59:48.837,55.21
2022-09-13 19:59:49.839,56.51
2022-09-13 19:59:50.841,54.63
2022-09-13 19:59:51.844,55.02
2022-09-13 19:59:52.846,53.97
2022-09-13 19:59:53.848,56.47
2022-09-13 19:59:54.851,57.59
2022-09-13 19:59:55.853,55.94
2022-09-13 19:59:56.855,58.95
2022-09-13 19:59:57.857,58.5
2022-09-13 19:59:58.859,58.0
2022-09-13 19:59:59.862,55.14
2022-09-13 20:00:00.864,52.91
2022-09-13 20:00:01.866,53.32
2022-09-13 20:00:02.869,52.27
2022-09-13 20:00:03.871,53.64
2022-09-13 20:00:04.873,52.98
2022-09-13 20:00:05.875,53.74
2022-09-13 20:00:06.878,55.86
2022-09-13 20:00:07.880,56.25
2022-09-13 20:00:08.882,56.8
2022-09-13 20:00:09.885,54.23
2022-09-13 20:00:10.887,53.98
2022-09-13 20:00:11.889,53.91
2022-09-13 20:00:12.892,52.76
2022-09-13 20:00:13.894,53.23
2022-09-13 20:00:14.897,53.09
2022-09-13 20:00:15.899,55.48
2022-09-13 20:00:16.902,55.47
2022-09-13 20:00:17.903,54.19
2022-09-13 20:00:18.905,55.26
2022-09-13 20:00:19.907,54.25
2022-09-13 20:00:20.910,56.27
2022-09-13 20:00:21.912,54.12
2022-09-13 20:00:22.914,54.8
2022-09-13 20:00:23.916,59.56
2022-09-13 20:00:24.918,57.77
2022-09-13 20:00:25.921,57.66
2022-09-13 20:00:26.923,61.03
2022-09-13 20:00:27.925,60.09
2022-09-13 20:00:28.927,58.69
2022-09-13 20:00:29.929,56.14
2022-09-13 20:00:30.932,59.26
2022-09-13 20:00:31.934,58.56
2022-09-13 20:00:32.936,61.61
2022-09-13 20:00:33.939,57.45
2022-09-13 20:00:34.941,57.4
2022-09-13 20:00:35.943,55.61
2022-09-13 20:00:36.945,59.61
2022-09-13 20:00:37.947,55.46
2022-09-13 20:00:38.949,54.91
2022-09-13 20:00:39.951,54.71
2022-09-13 20:00:40.954,56.33
2022-09-13 20:00:41.956,54.83
2022-09-13 20:00:42.958,53.55
2022-09-13 20:00:43.960,54.52
2022-09-13 20:00:44.963,58.36
2022-09-13 20:00:45.965,56.63
2022-09-13 20:00:46.968,55.92
2022-09-13 20:00:47.970,56.03
2022-09-13 20:00:48.972,52.81
2022-09-13 20:00:49.975,53.42
2022-09-13 20:00:50.977,55.56
2022-09-13 20:00:51.979,57.31
2022-09-13 20:00:52.982,57.86
2022-09-13 20:00:53.984,56.7
2022-09-13 20:00:54.986,58.0
2022-09-13 20:00:55.989,56.21
2022-09-13 20:00:56.991,55.87
2022-09-13 20:00:57.993,56.4
2022-09-13 20:00:58.995,57.24
2022-09-13 20:00:59.997,56.75
2022-09-13 20:01:00.999,55.96
2022-09-13 20:01:02.002,57.7
2022-09-13 20:01:03.004,55.37
2022-09-13 20:01:04.007,55.36
2022-09-13 20:01:05.010,57.26
2022-09-13 20:01:06.012,56.29
2022-09-13 20:01:07.014,53.85
2022-09-13 20:01:08.016,56.2
2022-09-13 20:01:09.019,56.62
2022-09-13 20:01:10.021,55.95
2022-09-13 20:01:11.024,54.42
2022-09-13 20:01:12.026,56.64
2022-09-13 20:01:13.028,55.76
2022-09-13 20:01:14.031,58.08
2022-09-13 20:01:15.033,58.4
2022-09-13 20:01:16.036,55.16
2022-09-13 20:01:17.038,54.46
2022-09-13 20:01:18.040,56.05
2022-09-13 20:01:19.043,57.16
2022-09-13 20:01:20.045,56.25
2022-09-13 20:01:21.047,55.71
2022-09-13 20:01:22.049,59.09
2022-09-13 20:01:23.051,58.37
2022-09-13 20:01:24.053,57.79
2022-09-13 20:01:25.055,56.92
2022-09-13 20:01:26.058,55.85
2022-09-13 20:01:27.060,53.66
2022-09-13 20:01:28.062,54.81
2022-09-13 20:01:29.064,54.94
2022-09-13 20:01:30.066,55.89
2022-09-13 20:01:31.069,58.93
2022-09-13 20:01:32.071,57.57
2022-09-13 20:01:33.073,59.95
2022-09-13 20:01:34.075,56.5
2022-09-13 20:01:35.077,56.24
2022-09-13 20:01:36.080,55.92
2022-09-13 20:01:37.082,55.18
2022-09-13 20:01:38.084,54.7
2022-09-13 20:01:39.086,55.32
2022-09-13 20:01:40.088,53.86
2022-09-13 20:01:41.090,58.05
2022-09-13 20:01:42.092,54.36
2022-09-13 20:01:43.095,55.46
2022-09-13 20:01:44.097,55.22
2022-09-13 20:01:45.100,56.25
2022-09-13 20:01:46.102,57.18
2022-09-13 20:01:47.104,56.29
2022-09-13 20:01:48.107,54.57
2022-09-13 20:01:49.109,52.98
2022-09-13 20:01:50.111,53.3
2022-09-13 20:01:51.113,54.31
2022-09-13 20:01:52.116,55.13
2022-09-13 20:01:53.118,55.89
2022-09-13 20:01:54.120,56.46
2022-09-13 20:01:55.122,57.09
2022-09-13 20:01:56.125,54.63
2022-09-13 20:01:57.129,57.32
2022-09-13 20:01:58.131,59.42
2022-09-13 20:01:59.134,56.1
2022-09-13 20:02:00.136,56.35
2022-09-13 20:02:01.139,55.7
2022-09-13 20:02:02.141,54.57
2022-09-13 20:02:03.143,54.06
2022-09-13 20:02:04.145,55.48
2022-09-13 20:02:05.148,54.4
2022-09-13 20:02:06.150,53.98
2022-09-13 20:02:07.152,53.47
2022-09-13 20:02:08.155,55.79
2022-09-13 20:02:09.157,55.82
2022-09-13 20:02:10.159,54.88
2022-09-13 20:02:11.162,54.16
2022-09-13 20:02:12.164,52.66
2022-09-13 20:02:13.167,56.18
2022-09-13 20:02:14.169,54.06
2022-09-13 20:02:15.172,56.1
2022-09-13 20:02:16.174,57.28
2022-09-13 20:02:17.176,55.57
2022-09-13 20:02:18.179,56.09
2022-09-13 20:02:19.181,55.52
2022-09-13 20:02:20.183,54.36
2022-09-13 20:02:21.186,53.64
2022-09-13 20:02:22.187,54.46
2022-09-13 20:02:23.190,53.69
2022-09-13 20:02:24.192,54.45
2022-09-13 20:02:25.195,56.36
2022-09-13 20:02:26.197,55.58
2022-09-13 20:02:27.200,54.74
2022-09-13 20:02:28.202,54.55
2022-09-13 20:02:29.205,55.87
2022-09-13 20:02:30.207,59.16
2022-09-13 20:02:31.209,57.48
2022-09-13 20:02:32.212,54.41
2022-09-13 20:02:33.214,57.32
2022-09-13 20:02:34.216,57.49
2022-09-13 20:02:35.219,57.46
2022-09-13 20:02:36.222,58.77
2022-09-13 20:02:37.225,60.24
2022-09-13 20:02:38.226,59.88
2022-09-13 20:02:39.229,57.23
2022-09-13 20:02:40.231,59.25
2022-09-13 20:02:41.233,59.35
2022-09-13 20:02:42.235,59.52
2022-09-13 20:02:43.237,63.25
2022-09-13 20:02:44.240,61.47
2022-09-13 20:02:45.242,57.8
2022-09-13 20:02:46.244,57.24
2022-09-13 20:02:47.247,55.85
2022-09-13 20:02:48.249,54.71
2022-09-13 20:02:49.252,55.91
2022-09-13 20:02:50.254,54.91
2022-09-13 20:02:51.256,56.41
2022-09-13 20:02:52.259,57.25
2022-09-13 20:02:53.261,56.51
2022-09-13 20:02:54.263,56.78
2022-09-13 20:02:55.265,54.05
2022-09-13 20:02:56.267,52.16
2022-09-13 20:02:57.269,54.93
2022-09-13 20:02:58.272,56.64
2022-09-13 20:02:59.274,55.97
2022-09-13 20:03:00.277,55.21
2022-09-13 20:03:01.279,54.57
2022-09-13 20:03:02.281,57.34
2022-09-13 20:03:03.284,56.8
2022-09-13 20:03:04.286,54.59
2022-09-13 20:03:05.288,55.09
2022-09-13 20:03:06.290,54.84
2022-09-13 20:03:07.293,57.64
2022-09-13 20:03:08.295,58.84
2022-09-13 20:03:09.297,59.48
2022-09-13 20:03:10.299,57.05
2022-09-13 20:03:11.302,55.34
2022-09-13 20:03:12.304,54.27
2022-09-13 20:03:13.306,54.32
2022-09-13 20:03:14.309,52.98
2022-09-13 20:03:15.311,53.97
2022-09-13 20:03:16.313,56.56
2022-09-13 20:03:17.315,55.66
2022-09-13 20:03:18.317,56.32
2022-09-13 20:03:19.319,53.98
2022-09-13 20:03:20.322,54.77
2022-09-13 20:03:21.324,58.7
2022-09-13 20:03:22.325,60.88
2022-09-13 20:03:23.328,61.03
2022-09-13 20:03:24.330,61.6
2022-09-13 20:03:25.332,60.35
2022-09-13 20:03:26.335,62.24
2022-09-13 20:03:27.337,60.1
2022-09-13 20:03:28.339,59.54
2022-09-13 20:03:29.342,56.68
2022-09-13 20:03:30.344,57.49
2022-09-13 20:03:31.346,57.86
2022-09-13 20:03:32.348,54.71
2022-09-13 20:03:33.350,56.84
2022-09-13 20:03:34.353,58.71
2022-09-13 20:03:35.355,54.08
2022-09-13 20:03:36.357,54.12
2022-09-13 20:03:37.359,58.31
2022-09-13 20:03:38.362,57.79
2022-09-13 20:03:39.364,58.44
2022-09-13 20:03:40.367,57.99
2022-09-13 20:03:41.369,56.3
2022-09-13 20:03:42.371,55.67
2022-09-13 20:03:43.373,55.34
2022-09-13 20:03:44.376,53.27
2022-09-13 20:03:45.378,52.55
2022-09-13 20:03:46.380,52.53
2022-09-13 20:03:47.382,53.1
2022-09-13 20:03:48.385,56.42
2022-09-13 20:03:49.387,55.19
2022-09-13 20:03:50.389,54.09
2022-09-13 20:03:51.391,56.05
2022-09-13 20:03:52.394,54.63
2022-09-13 20:03:53.397,55.09
2022-09-13 20:03:54.399,54.86
2022-09-13 20:03:55.401,54.69
2022-09-13 20:03:56.404,57.26
2022-09-13 20:03:57.406,55.27
2022-09-13 20:03:58.408,53.41
2022-09-13 20:03:59.411,54.32
2022-09-13 20:04:00.413,54.99
2022-09-13 20:04:01.415,55.63
2022-09-13 20:04:02.418,57.32
2022-09-13 20:04:03.420,57.35
2022-09-13 20:04:04.422,56.07
2022-09-13 20:04:05.424,56.47
2022-09-13 20:04:06.426,56.24
2022-09-13 20:04:07.428,55.96
2022-09-13 20:04:08.431,55.22
2022-09-13 20:04:09.433,57.18
2022-09-13 20:04:10.435,61.2
2022-09-13 20:04:11.438,55.02
2022-09-13 20:04:12.440,54.62
2022-09-13 20:04:13.442,54.73
2022-09-13 20:04:14.449,54.59
2022-09-13 20:04:15.451,53.52
2022-09-13 20:04:16.454,57.68
2022-09-13 20:04:17.456,56.66
2022-09-13 20:04:18.459,53.72
2022-09-13 20:04:19.461,57.32
2022-09-13 20:04:20.463,56.89
2022-09-13 20:04:21.465,57.96
2022-09-13 20:04:22.467,55.29
2022-09-13 20:04:23.470,53.02
2022-09-13 20:04:24.472,52.38
2022-09-13 20:04:25.474,54.45
2022-09-13 20:04:26.476,54.9
2022-09-13 20:04:27.478,54.53
2022-09-13 20:04:28.480,55.68
2022-09-13 20:04:29.482,55.77
2022-09-13 20:04:30.485,57.37
2022-09-13 20:04:31.487,56.34
2022-09-13 20:04:32.490,56.57
2022-09-13 20:04:33.492,57.64
2022-09-13 20:04:34.494,58.13
2022-09-13 20:04:35.496,57.56
2022-09-13 20:04:36.498,56.77
2022-09-13 20:04:37.501,54.37
2022-09-13 20:04:38.503,53.36
2022-09-13 20:04:39.505,56.84
2022-09-13 20:04:40.507,58.26
2022-09-13 20:04:41.509,57.15
2022-09-13 20:04:42.511,55.73
2022-09-13 20:04:43.514,56.31
2022-09-13 20:04:44.516,59.32
2022-09-13 20:04:45.518,56.12
2022-09-13 20:04:46.520,55.97
2022-09-13 20:04:47.522,55.11
2022-09-13 20:04:48.525,53.31
2022-09-13 20:04:49.527,53.75
2022-09-13 20:04:50.529,55.84
2022-09-13 20:04:51.531,54.09
2022-09-13 20:04:52.533,57.26
2022-09-13 20:04:53.535,57.08
2022-09-13 20:04:54.538,55.19
2022-09-13 20:04:55.539,55.2
2022-09-13 20:04:56.542,53.68
2022-09-13 20:04:57.544,55.4
2022-09-13 20:04:58.547,56.3
2022-09-13 20:04:59.549,55.41
2022-09-13 20:05:00.551,57.37
2022-09-13 20:05:01.553,57.51
2022-09-13 20:05:02.555,60.11
2022-09-13 20:05:03.558,62.3
2022-09-13 20:05:04.560,60.9
2022-09-13 20:05:05.562,58.38
2022-09-13 20:05:06.565,60.33
2022-09-13 20:05:07.567,58.78
2022-09-13 20:05:08.569,59.36
2022-09-13 20:05:09.571,58.97
2022-09-13 20:05:10.574,58.81
2022-09-13 20:05:11.576,59.46
2022-09-13 20:05:12.578,62.12
2022-09-13 20:05:13.581,63.17
2022-09-13 20:05:14.583,61.43
2022-09-13 20:05:15.585,60.56
2022-09-13 20:05:16.588,58.05
2022-09-13 20:05:17.590,60.43
2022-09-13 20:05:18.593,57.19
2022-09-13 20:05:19.595,57.8
2022-09-13 20:05:20.598,57.46
2022-09-13 20:05:21.600,55.32
2022-09-13 20:05:22.602,56.99
2022-09-13 20:05:23.605,55.87
2022-09-13 20:05:24.606,55.29
2022-09-13 20:05:25.609,53.92
2022-09-13 20:05:26.611,56.32
2022-09-13 20:05:27.613,55.56
2022-09-13 20:05:28.616,56.18
2022-09-13 20:05:29.618,55.92
2022-09-13 20:05:30.620,56.04
2022-09-13 20:05:31.622,57.01
2022-09-13 20:05:32.624,57.03
2022-09-13 20:05:33.627,55.11
2022-09-13 20:05:34.629,58.38
2022-09-13 20:05:35.631,57.33
2022-09-13 20:05:36.634,55.21
2022-09-13 20:05:37.636,54.59
2022-09-13 20:05:38.638,57.33
2022-09-13 20:05:39.640,55.69
2022-09-13 20:05:40.643,56.36
2022-09-13 20:05:41.645,56.68
2022-09-13 20:05:42.647,57.57
2022-09-13 20:05:43.650,53.52
2022-09-13 20:05:44.652,53.87
2022-09-13 20:05:45.654,56.12
2022-09-13 20:05:46.656,54.16
2022-09-13 20:05:47.659,55.28
2022-09-13 20:05:48.661,58.32
2022-09-13 20:05:49.663,58.95
2022-09-13 20:05:50.666,59.86
2022-09-13 20:05:51.668,56.98
2022-09-13 20:05:52.670,56.26
2022-09-13 20:05:53.672,59.47
2022-09-13 20:05:54.675,58.97
2022-09-13 20:05:55.677,55.72
2022-09-13 20:05:56.680,56.2
2022-09-13 20:05:57.682,56.15
2022-09-13 20:05:58.685,56.6
2022-09-13 20:05:59.687,57.75
2022-09-13 20:06:00.689,56.81
2022-09-13 20:06:01.692,54.76
2022-09-13 20:06:02.694,53.69
2022-09-13 20:06:03.696,53.96
2022-09-13 20:06:04.699,53.04
2022-09-13 20:06:05.701,54.46
2022-09-13 20:06:06.704,55.96
2022-09-13 20:06:07.706,54.69
2022-09-13 20:06:08.708,55.48
2022-09-13 20:06:09.711,55.5
2022-09-13 20:06:10.713,55.52
2022-09-13 20:06:11.715,55.83
2022-09-13 20:06:12.718,57.78
2022-09-13 20:06:13.720,52.75
2022-09-13 20:06:14.722,54.71
2022-09-13 20:06:15.724,57.2
2022-09-13 20:06:16.727,54.13
2022-09-13 20:06:17.729,54.59
2022-09-13 20:06:18.731,55.54
2022-09-13 20:06:19.734,57.74
2022-09-13 20:06:20.736,57.82
2022-09-13 20:06:21.738,57.3
2022-09-13 20:06:22.740,55.77
2022-09-13 20:06:23.742,56.11
2022-09-13 20:06:24.745,53.98
2022-09-13 20:06:25.747,55.22
2022-09-13 20:06:26.750,55.78
2022-09-13 20:06:27.752,57.13
2022-09-13 20:06:28.755,56.86
2022-09-13 20:06:29.757,53.67
2022-09-13 20:06:30.759,55.02
2022-09-13 20:06:31.761,57.08
2022-09-13 20:06:32.764,54.62
2022-09-13 20:06:33.766,56.65
2022-09-13 20:06:34.769,57.47
2022-09-13 20:06:35.771,60.8
2022-09-13 20:06:36.773,58.11
2022-09-13 20:06:37.776,54.47
2022-09-13 20:06:38.778,56.5
2022-09-13 20:06:39.781,55.89
2022-09-13 20:06:40.783,54.59
2022-09-13 20:06:41.785,59.65
2022-09-13 20:06:42.787,56.62
2022-09-13 20:06:43.790,56.49
2022-09-13 20:06:44.792,54.93
2022-09-13 20:06:45.794,54.33
2022-09-13 20:06:46.797,52.55
2022-09-13 20:06:47.799,54.33
2022-09-13 20:06:48.801,53.59
2022-09-13 20:06:49.804,52.56
2022-09-13 20:06:50.806,54.26
2022-09-13 20:06:51.809,54.66
2022-09-13 20:06:52.811,54.34
2022-09-13 20:06:53.813,53.31
2022-09-13 20:06:54.816,52.97
2022-09-13 20:06:55.818,54.85
2022-09-13 20:06:56.820,53.71
2022-09-13 20:06:57.823,54.19
2022-09-13 20:06:58.825,56.48
2022-09-13 20:06:59.827,56.67
2022-09-13 20:07:00.829,54.85
2022-09-13 20:07:01.832,55.45
2022-09-13 20:07:02.834,56.18
2022-09-13 20:07:03.836,54.61
2022-09-13 20:07:04.838,56.92
2022-09-13 20:07:05.841,56.61
2022-09-13 20:07:06.843,54.98
2022-09-13 20:07:07.845,54.76
2022-09-13 20:07:08.847,55.55
2022-09-13 20:07:09.850,53.97
2022-09-13 20:07:10.852,52.51
2022-09-13 20:07:11.855,51.5
2022-09-13 20:07:12.857,55.29
2022-09-13 20:07:13.859,54.4
2022-09-13 20:07:14.861,55.04
2022-09-13 20:07:15.864,55.14
2022-09-13 20:07:16.867,54.3
2022-09-13 20:07:17.870,51.66
2022-09-13 20:07:18.872,55.27
2022-09-13 20:07:19.875,52.83
2022-09-13 20:07:20.877,51.38
2022-09-13 20:07:21.879,54.67
2022-09-13 20:07:22.881,53.16
2022-09-13 20:07:23.884,55.55
2022-09-13 20:07:24.886,53.57
2022-09-13 20:07:25.888,56.49
2022-09-13 20:07:26.890,55.27
2022-09-13 20:07:27.892,56.46
2022-09-13 20:07:28.894,55.93
2022-09-13 20:07:29.897,53.79
2022-09-13 20:07:30.899,53.91
2022-09-13 20:07:31.902,53.99
2022-09-13 20:07:32.904,52.91
2022-09-13 20:07:33.906,54.46
2022-09-13 20:07:34.908,54.05
2022-09-13 20:07:35.910,54.65
2022-09-13 20:07:36.912,54.77
2022-09-13 20:07:37.914,53.18
2022-09-13 20:07:38.916,52.37
2022-09-13 20:07:39.919,53.86
2022-09-13 20:07:40.921,53.98
2022-09-13 20:07:41.923,53.12
2022-09-13 20:07:42.926,54.3
2022-09-13 20:07:43.928,54.56
2022-09-13 20:07:44.930,55.87
2022-09-13 20:07:45.932,54.8
2022-09-13 20:07:46.935,55.83
2022-09-13 20:07:47.937,55.45
2022-09-13 20:07:48.939,54.84
2022-09-13 20:07:49.941,57.83
2022-09-13 20:07:50.943,57.96
2022-09-13 20:07:51.946,60.38
2022-09-13 20:07:52.948,61.91
2022-09-13 20:07:53.950,61.39
2022-09-13 20:07:54.952,60.0
2022-09-13 20:07:55.954,59.33
2022-09-13 20:07:56.956,56.04
2022-09-13 20:07:57.958,55.14
2022-09-13 20:07:58.960,56.88
2022-09-13 20:07:59.963,55.71
2022-09-13 20:08:00.965,59.67
2022-09-13 20:08:01.967,57.0
2022-09-13 20:08:02.969,55.96
2022-09-13 20:08:03.971,56.84
2022-09-13 20:08:04.973,53.96
2022-09-13 20:08:05.976,55.63
2022-09-13 20:08:06.978,54.22
2022-09-13 20:08:07.981,53.68
2022-09-13 20:08:08.983,55.61
2022-09-13 20:08:09.985,54.54
2022-09-13 20:08:10.987,54.93
2022-09-13 20:08:11.990,55.89
2022-09-13 20:08:12.992,55.5
2022-09-13 20:08:13.994,54.16
2022-09-13 20:08:14.997,54.85
2022-09-13 20:08:15.999,52.83
2022-09-13 20:08:17.001,56.28
2022-09-13 20:08:18.003,54.39
2022-09-13 20:08:19.005,52.8
2022-09-13 20:08:20.007,60.12
2022-09-13 20:08:21.010,55.77
2022-09-13 20:08:22.012,53.02
2022-09-13 20:08:23.014,55.19
2022-09-13 20:08:24.016,54.28
2022-09-13 20:08:25.018,53.49
2022-09-13 20:08:26.020,51.75
2022-09-13 20:08:27.022,54.59
2022-09-13 20:08:28.025,54.89
2022-09-13 20:08:29.027,57.92
2022-09-13 20:08:30.029,56.95
2022-09-13 20:08:31.032,55.86
2022-09-13 20:08:32.034,55.36
2022-09-13 20:08:33.036,56.42
2022-09-13 20:08:34.039,55.63
2022-09-13 20:08:35.041,54.24
2022-09-13 20:08:36.043,54.68
2022-09-13 20:08:37.045,56.41
2022-09-13 20:08:38.047,56.33
2022-09-13 20:08:39.049,58.25
2022-09-13 20:08:40.051,56.21
2022-09-13 20:08:41.053,56.4
2022-09-13 20:08:42.055,58.03
2022-09-13 20:08:43.057,58.65
2022-09-13 20:08:44.059,58.88
2022-09-13 20:08:45.062,59.44
2022-09-13 20:08:46.064,59.88
2022-09-13 20:08:47.067,56.66
2022-09-13 20:08:48.069,55.54
2022-09-13 20:08:49.071,55.28
2022-09-13 20:08:50.073,58.02
2022-09-13 20:08:51.076,55.52
2022-09-13 20:08:52.078,57.81
2022-09-13 20:08:53.080,56.91
2022-09-13 20:08:54.082,59.02
2022-09-13 20:08:55.085,59.23
2022-09-13 20:08:56.087,59.61
2022-09-13 20:08:57.089,60.38
2022-09-13 20:08:58.091,57.22
2022-09-13 20:08:59.094,58.23
2022-09-13 20:09:00.096,57.41
2022-09-13 20:09:01.098,55.83
2022-09-13 20:09:02.100,56.74
2022-09-13 20:09:03.103,56.94
2022-09-13 20:09:04.105,58.82
2022-09-13 20:09:05.107,58.89
2022-09-13 20:09:06.109,59.56
2022-09-13 20:09:07.112,56.81
2022-09-13 20:09:08.114,56.88
2022-09-13 20:09:09.116,58.17
2022-09-13 20:09:10.119,56.96
2022-09-13 20:09:11.121,58.11
2022-09-13 20:09:12.123,56.87
2022-09-13 20:09:13.126,55.72
2022-09-13 20:09:14.128,55.5
2022-09-13 20:09:15.130,54.95
2022-09-13 20:09:16.133,53.43
2022-09-13 20:09:17.135,57.07
2022-09-13 20:09:18.138,53.78
2022-09-13 20:09:19.140,54.06
2022-09-13 20:09:20.142,55.25
2022-09-13 20:09:21.145,56.03
2022-09-13 20:09:22.146,53.62
2022-09-13 20:09:23.149,53.5
2022-09-13 20:09:24.152,54.12
2022-09-13 20:09:25.154,55.12
2022-09-13 20:09:26.156,56.0
2022-09-13 20:09:27.159,57.49
2022-09-13 20:09:28.161,58.42
2022-09-13 20:09:29.163,58.54
2022-09-13 20:09:30.166,57.97
2022-09-13 20:09:31.168,58.01
2022-09-13 20:09:32.170,56.78
2022-09-13 20:09:33.173,58.44
2022-09-13 20:09:34.174,60.57
2022-09-13 20:09:35.177,58.28
2022-09-13 20:09:36.179,59.28
2022-09-13 20:09:37.182,61.6
2022-09-13 20:09:38.184,60.96
2022-09-13 20:09:39.186,58.08
2022-09-13 20:09:40.189,56.84
2022-09-13 20:09:41.190,56.87
2022-09-13 20:09:42.193,57.49
2022-09-13 20:09:43.195,57.2
2022-09-13 20:09:44.197,56.34
2022-09-13 20:09:45.200,57.43
2022-09-13 20:09:46.202,60.27
2022-09-13 20:09:47.205,59.16
2022-09-13 20:09:48.207,58.99
2022-09-13 20:09:49.210,56.42
2022-09-13 20:09:50.212,56.31
2022-09-13 20:09:51.215,54.04
2022-09-13 20:09:52.217,54.44
2022-09-13 20:09:53.219,55.0
2022-09-13 20:09:54.222,54.45
2022-09-13 20:09:55.224,55.93
2022-09-13 20:09:56.226,54.01
2022-09-13 20:09:57.229,56.79
2022-09-13 20:09:58.231,57.31
2022-09-13 20:09:59.233,58.66
2022-09-13 20:10:00.235,57.6
2022-09-13 20:10:01.237,59.05
2022-09-13 20:10:02.240,58.1
2022-09-13 20:10:03.242,58.66
2022-09-13 20:10:04.245,57.16
2022-09-13 20:10:05.247,58.18
2022-09-13 20:10:06.249,57.99
2022-09-13 20:10:07.251,58.47
2022-09-13 20:10:08.254,57.68
2022-09-13 20:10:09.256,58.94
2022-09-13 20:10:10.258,56.71
2022-09-13 20:10:11.261,56.67
2022-09-13 20:10:12.263,57.41
2022-09-13 20:10:13.265,57.3
2022-09-13 20:10:14.268,56.8
2022-09-13 20:10:15.270,57.33
2022-09-13 20:10:16.273,57.01
2022-09-13 20:10:17.275,58.61
2022-09-13 20:10:18.277,58.99
2022-09-13 20:10:19.279,56.96
2022-09-13 20:10:20.282,55.15
2022-09-13 20:10:21.284,55.79
2022-09-13 20:10:22.286,57.52
2022-09-13 20:10:23.288,56.5
2022-09-13 20:10:24.289,55.89
2022-09-13 20:10:25.292,55.87
2022-09-13 20:10:26.294,57.43
2022-09-13 20:10:27.297,58.19
2022-09-13 20:10:28.300,56.23
2022-09-13 20:10:29.302,56.04
2022-09-13 20:10:30.304,56.68
2022-09-13 20:10:31.307,57.7
2022-09-13 20:10:32.309,59.14
2022-09-13 20:10:33.311,59.47
2022-09-13 20:10:34.313,57.49
2022-09-13 20:10:35.316,59.26
2022-09-13 20:10:36.318,58.16
2022-09-13 20:10:37.320,58.14
2022-09-13 20:10:38.322,59.51
2022-09-13 20:10:39.325,57.38
2022-09-13 20:10:40.327,59.72
2022-09-13 20:10:41.330,60.3
2022-09-13 20:10:42.332,62.2
2022-09-13 20:10:43.335,64.94
2022-09-13 20:10:44.337,65.45
2022-09-13 20:10:45.340,64.6
2022-09-13 20:10:46.342,62.45
2022-09-13 20:10:47.344,59.48
2022-09-13 20:10:48.347,60.25
2022-09-13 20:10:49.349,57.81
2022-09-13 20:10:50.352,55.28
2022-09-13 20:10:51.354,57.54
2022-09-13 20:10:52.356,55.7
2022-09-13 20:10:53.358,55.99
2022-09-13 20:10:54.361,56.57
2022-09-13 20:10:55.363,54.84
2022-09-13 20:10:56.365,55.19
2022-09-13 20:10:57.368,57.82
2022-09-13 20:10:58.370,55.68
2022-09-13 20:10:59.372,57.61
2022-09-13 20:11:00.375,57.72
2022-09-13 20:11:01.377,57.27
2022-09-13 20:11:02.379,55.84
2022-09-13 20:11:03.382,57.46
2022-09-13 20:11:04.384,58.07
2022-09-13 20:11:05.386,56.91
2022-09-13 20:11:06.389,58.9
2022-09-13 20:11:07.391,56.54
2022-09-13 20:11:08.393,58.03
2022-09-13 20:11:09.396,55.48
2022-09-13 20:11:10.398,52.64
2022-09-13 20:11:11.401,53.73
2022-09-13 20:11:12.403,53.82
2022-09-13 20:11:13.405,56.25
2022-09-13 20:11:14.407,56.66
2022-09-13 20:11:15.410,56.36
2022-09-13 20:11:16.412,56.18
2022-09-13 20:11:17.415,57.19
2022-09-13 20:11:18.417,55.82
2022-09-13 20:11:19.419,58.89
2022-09-13 20:11:20.422,56.26
2022-09-13 20:11:21.425,55.68
2022-09-13 20:11:22.426,55.8
2022-09-13 20:11:23.429,56.41
2022-09-13 20:11:24.431,56.37
2022-09-13 20:11:25.433,60.06
2022-09-13 20:11:26.435,57.69
2022-09-13 20:11:27.436,58.36
2022-09-13 20:11:28.438,58.79
2022-09-13 20:11:29.439,58.56
2022-09-13 20:11:30.441,57.17
2022-09-13 20:11:31.442,56.61
2022-09-13 20:11:32.444,57.67
2022-09-13 20:11:33.447,56.41
2022-09-13 20:11:34.449,57.69
2022-09-13 20:11:35.451,56.77
2022-09-13 20:11:36.454,57.49
2022-09-13 20:11:37.456,59.32
2022-09-13 20:11:38.458,59.97
2022-09-13 20:11:39.461,59.28
2022-09-13 20:11:40.463,57.08
2022-09-13 20:11:41.465,57.23
2022-09-13 20:11:42.467,57.6
2022-09-13 20:11:43.469,58.37
2022-09-13 20:11:44.472,56.19
2022-09-13 20:11:45.474,56.68
2022-09-13 20:11:46.477,54.13
2022-09-13 20:11:47.479,57.56
2022-09-13 20:11:48.481,56.4
2022-09-13 20:11:49.484,57.56
2022-09-13 20:11:50.486,57.35
2022-09-13 20:11:51.488,58.77
2022-09-13 20:11:52.490,58.17
2022-09-13 20:11:53.492,57.55
2022-09-13 20:11:54.494,58.13
2022-09-13 20:11:55.497,58.52
2022-09-13 20:11:56.499,59.07
2022-09-13 20:11:57.502,57.15
2022-09-13 20:11:58.504,60.73
2022-09-13 20:11:59.506,57.65
2022-09-13 20:12:00.509,57.38
2022-09-13 20:12:01.511,59.01
2022-09-13 20:12:02.513,58.18
2022-09-13 20:12:03.516,58.73
2022-09-13 20:12:04.518,56.52
2022-09-13 20:12:05.520,56.22
2022-09-13 20:12:06.522,57.86
2022-09-13 20:12:07.524,57.89
2022-09-13 20:12:08.526,57.43
2022-09-13 20:12:09.530,56.74
2022-09-13 20:12:10.533,57.29
2022-09-13 20:12:11.536,55.84
2022-09-13 20:12:12.538,56.28
2022-09-13 20:12:13.540,58.62
2022-09-13 20:12:14.543,58.81
2022-09-13 20:12:15.545,59.73
2022-09-13 20:12:16.547,60.5
2022-09-13 20:12:17.549,61.55
2022-09-13 20:12:18.552,60.46
2022-09-13 20:12:19.554,61.11
2022-09-13 20:12:20.556,61.89
2022-09-13 20:12:21.559,60.53
2022-09-13 20:12:22.561,59.61
2022-09-13 20:12:23.563,58.54
2022-09-13 20:12:24.565,57.15
2022-09-13 20:12:25.568,57.39
2022-09-13 20:12:26.570,56.25
2022-09-13 20:12:27.572,57.63
2022-09-13 20:12:28.574,57.17
2022-09-13 20:12:29.577,57.57
2022-09-13 20:12:30.579,58.08
2022-09-13 20:12:31.581,58.87
2022-09-13 20:12:32.584,59.84
2022-09-13 20:12:33.586,59.65
2022-09-13 20:12:34.588,59.29
2022-09-13 20:12:35.591,55.26
2022-09-13 20:12:36.593,57.03
2022-09-13 20:12:37.596,58.15
2022-09-13 20:12:38.598,58.69
2022-09-13 20:12:39.600,55.89
2022-09-13 20:12:40.602,57.3
2022-09-13 20:12:41.604,58.78
2022-09-13 20:12:42.607,60.91
2022-09-13 20:12:43.609,58.66
2022-09-13 20:12:44.612,59.54
2022-09-13 20:12:45.614,57.58
2022-09-13 20:12:46.616,58.34
2022-09-13 20:12:47.619,61.48
2022-09-13 20:12:48.621,61.49
2022-09-13 20:12:49.623,60.94
2022-09-13 20:12:50.626,63.01
2022-09-13 20:12:51.628,62.71
2022-09-13 20:12:52.630,62.36
2022-09-13 20:12:53.632,60.67
2022-09-13 20:12:54.634,59.73
2022-09-13 20:12:55.637,59.27
2022-09-13 20:12:56.639,61.44
2022-09-13 20:12:57.641,61.49
2022-09-13 20:12:58.644,57.39
2022-09-13 20:12:59.646,57.37
2022-09-13 20:13:00.649,58.04
2022-09-13 20:13:01.651,58.84
2022-09-13 20:13:02.652,58.86
2022-09-13 20:13:03.654,58.12
2022-09-13 20:13:04.657,59.24
2022-09-13 20:13:05.659,55.26
2022-09-13 20:13:06.661,55.14
2022-09-13 20:13:07.663,57.22
2022-09-13 20:13:08.665,54.84
2022-09-13 20:13:09.667,54.33
2022-09-13 20:13:10.670,55.36
2022-09-13 20:13:11.673,55.69
2022-09-13 20:13:12.675,54.82
2022-09-13 20:13:13.677,57.06
2022-09-13 20:13:14.679,54.61
2022-09-13 20:13:15.682,52.47
2022-09-13 20:13:16.684,55.02
2022-09-13 20:13:17.685,55.35
2022-09-13 20:13:18.688,57.48
2022-09-13 20:13:19.690,55.09
2022-09-13 20:13:20.692,56.17
2022-09-13 20:13:21.694,57.97
2022-09-13 20:13:22.696,60.89
2022-09-13 20:13:23.699,63.35
2022-09-13 20:13:24.701,64.66
2022-09-13 20:13:25.703,61.38
2022-09-13 20:13:26.705,58.24
2022-09-13 20:13:27.707,56.26
2022-09-13 20:13:28.709,56.06
2022-09-13 20:13:29.711,56.68
2022-09-13 20:13:30.713,58.38
2022-09-13 20:13:31.715,56.45
2022-09-13 20:13:32.718,55.21
2022-09-13 20:13:33.719,59.82
2022-09-13 20:13:34.722,59.22
2022-09-13 20:13:35.724,59.22
2022-09-13 20:13:36.726,58.56
2022-09-13 20:13:37.728,58.62
2022-09-13 20:13:38.730,57.43
2022-09-13 20:13:39.733,56.39
2022-09-13 20:13:40.735,55.51
2022-09-13 20:13:41.737,54.26
2022-09-13 20:13:42.740,53.26
2022-09-13 20:13:43.742,55.38
2022-09-13 20:13:44.744,54.26
2022-09-13 20:13:45.746,58.93
2022-09-13 20:13:46.749,57.77
2022-09-13 20:13:47.751,56.69
2022-09-13 20:13:48.753,56.46
2022-09-13 20:13:49.755,56.06
2022-09-13 20:13:50.757,57.51
2022-09-13 20:13:51.759,60.56
2022-09-13 20:13:52.762,62.4
2022-09-13 20:13:53.764,61.14
2022-09-13 20:13:54.766,57.08
2022-09-13 20:13:55.768,57.27
2022-09-13 20:13:56.771,58.4
2022-09-13 20:13:57.773,56.52
2022-09-13 20:13:58.775,55.95
2022-09-13 20:13:59.777,56.39
2022-09-13 20:14:00.780,58.71
2022-09-13 20:14:01.782,56.62
2022-09-13 20:14:02.784,60.01
2022-09-13 20:14:03.786,59.82
2022-09-13 20:14:04.788,60.78
2022-09-13 20:14:05.791,60.53
2022-09-13 20:14:06.793,61.53
2022-09-13 20:14:07.796,59.32
2022-09-13 20:14:08.798,58.11
2022-09-13 20:14:09.800,57.15
2022-09-13 20:14:10.802,57.55
2022-09-13 20:14:11.804,57.79
2022-09-13 20:14:12.807,57.7
2022-09-13 20:14:13.809,57.62
2022-09-13 20:14:14.811,58.79
2022-09-13 20:14:15.813,61.17
2022-09-13 20:14:16.815,60.43
2022-09-13 20:14:17.817,61.51
2022-09-13 20:14:18.820,62.43
2022-09-13 20:14:19.822,61.89
2022-09-13 20:14:20.825,62.07
2022-09-13 20:14:21.827,60.55
2022-09-13 20:14:22.829,60.84
2022-09-13 20:14:23.832,60.38
2022-09-13 20:14:24.834,59.89
2022-09-13 20:14:25.837,60.24
2022-09-13 20:14:26.839,58.69
2022-09-13 20:14:27.841,59.62
2022-09-13 20:14:28.844,60.66
2022-09-13 20:14:29.845,58.06
2022-09-13 20:14:30.848,60.84
2022-09-13 20:14:31.850,60.4
2022-09-13 20:14:32.852,60.09
2022-09-13 20:14:33.854,57.48
2022-09-13 20:14:34.856,58.28
2022-09-13 20:14:35.858,59.62
2022-09-13 20:14:36.861,56.02
2022-09-13 20:14:37.863,55.37
2022-09-13 20:14:38.865,53.85
2022-09-13 20:14:39.868,53.93
2022-09-13 20:14:40.870,58.03
2022-09-13 20:14:41.872,55.92
2022-09-13 20:14:42.875,57.34
2022-09-13 20:14:43.877,55.44
2022-09-13 20:14:44.879,55.25
2022-09-13 20:14:45.882,57.19
2022-09-13 20:14:46.884,58.19
2022-09-13 20:14:47.886,57.41
2022-09-13 20:14:48.889,56.1
2022-09-13 20:14:49.891,58.24
2022-09-13 20:14:50.893,58.19
2022-09-13 20:14:51.895,59.31
2022-09-13 20:14:52.897,57.85
2022-09-13 20:14:53.899,56.79
2022-09-13 20:14:54.902,57.93
2022-09-13 20:14:55.904,60.16
2022-09-13 20:14:56.907,58.72
2022-09-13 20:14:57.909,60.31
2022-09-13 20:14:58.911,54.89
2022-09-13 20:14:59.914,56.62
2022-09-13 20:15:00.916,55.3
2022-09-13 20:15:01.919,57.55
2022-09-13 20:15:02.921,57.7
2022-09-13 20:15:03.923,55.52
2022-09-13 20:15:04.925,55.86
2022-09-13 20:15:05.928,56.77
2022-09-13 20:15:06.930,57.62
2022-09-13 20:15:07.933,56.37
2022-09-13 20:15:08.935,55.46
2022-09-13 20:15:09.937,56.5
2022-09-13 20:15:10.940,56.34
2022-09-13 20:15:11.942,57.67
2022-09-13 20:15:12.944,59.05
2022-09-13 20:15:13.946,59.27
2022-09-13 20:15:14.949,59.14
2022-09-13 20:15:15.951,59.29
2022-09-13 20:15:16.953,56.83
2022-09-13 20:15:17.955,57.27
2022-09-13 20:15:18.957,56.45
2022-09-13 20:15:19.959,56.55
2022-09-13 20:15:20.962,57.14
2022-09-13 20:15:21.965,57.2
2022-09-13 20:15:22.967,54.45
2022-09-13 20:15:23.969,57.58
2022-09-13 20:15:24.972,56.93
2022-09-13 20:15:25.974,58.29
2022-09-13 20:15:26.976,57.15
2022-09-13 20:15:27.978,59.14
2022-09-13 20:15:28.980,57.83
2022-09-13 20:15:29.983,55.47
2022-09-13 20:15:30.985,55.98
2022-09-13 20:15:31.987,55.19
2022-09-13 20:15:32.990,55.05
2022-09-13 20:15:33.992,54.81
2022-09-13 20:15:34.995,56.2
2022-09-13 20:15:35.997,56.81
2022-09-13 20:15:36.999,55.28
2022-09-13 20:15:38.002,57.4
2022-09-13 20:15:39.004,54.94
2022-09-13 20:15:40.007,56.97
2022-09-13 20:15:41.009,56.36
2022-09-13 20:15:42.012,57.32
2022-09-13 20:15:43.014,57.57
2022-09-13 20:15:44.016,58.24
2022-09-13 20:15:45.018,54.4
2022-09-13 20:15:46.021,56.58
2022-09-13 20:15:47.023,54.84
2022-09-13 20:15:48.026,54.59
2022-09-13 20:15:49.028,54.02
2022-09-13 20:15:50.030,54.56
2022-09-13 20:15:51.032,56.91
2022-09-13 20:15:52.035,56.19
2022-09-13 20:15:53.037,58.57
2022-09-13 20:15:54.039,56.42
2022-09-13 20:15:55.041,55.02
2022-09-13 20:15:56.044,55.1
2022-09-13 20:15:57.046,55.43
2022-09-13 20:15:58.048,56.95
2022-09-13 20:15:59.051,57.66
2022-09-13 20:16:00.053,57.06
2022-09-13 20:16:01.056,59.2
2022-09-13 20:16:02.058,58.06
2022-09-13 20:16:03.061,59.05
2022-09-13 20:16:04.063,57.33
2022-09-13 20:16:05.065,58.94
2022-09-13 20:16:06.067,57.41
2022-09-13 20:16:07.069,55.15
2022-09-13 20:16:08.071,56.29
2022-09-13 20:16:09.074,57.4
2022-09-13 20:16:10.076,57.26
2022-09-13 20:16:11.078,60.93
2022-09-13 20:16:12.081,61.3
2022-09-13 20:16:13.084,62.77
2022-09-13 20:16:14.086,63.47
2022-09-13 20:16:15.088,65.38
2022-09-13 20:16:16.091,66.97
2022-09-13 20:16:17.093,68.3
2022-09-13 20:16:18.096,67.52
2022-09-13 20:16:19.098,64.25
2022-09-13 20:16:20.101,62.51
2022-09-13 20:16:21.103,60.16
2022-09-13 20:16:22.105,59.98
2022-09-13 20:16:23.107,59.09
2022-09-13 20:16:24.109,59.19
2022-09-13 20:16:25.112,59.68
2022-09-13 20:16:26.114,62.95
2022-09-13 20:16:27.117,63.17
2022-09-13 20:16:28.119,63.23
2022-09-13 20:16:29.121,61.72
2022-09-13 20:16:30.124,59.97
2022-09-13 20:16:31.126,58.27
2022-09-13 20:16:32.128,59.58
2022-09-13 20:16:33.131,58.83
2022-09-13 20:16:34.133,58.23
2022-09-13 20:16:35.135,57.41
2022-09-13 20:16:36.137,56.99
2022-09-13 20:16:37.139,56.79
2022-09-13 20:16:38.142,55.56
2022-09-13 20:16:39.145,56.36
2022-09-13 20:16:40.147,56.2
2022-09-13 20:16:41.150,56.62
2022-09-13 20:16:42.152,59.26
2022-09-13 20:16:43.154,53.89
2022-09-13 20:16:44.157,53.21
2022-09-13 20:16:45.159,57.19
2022-09-13 20:16:46.162,54.69
2022-09-13 20:16:47.164,55.91
2022-09-13 20:16:48.166,53.62
2022-09-13 20:16:49.168,53.0
2022-09-13 20:16:50.171,54.9
2022-09-13 20:16:51.174,52.74
2022-09-13 20:16:52.177,54.68
2022-09-13 20:16:53.179,58.47
2022-09-13 20:16:54.181,58.41
2022-09-13 20:16:55.184,56.0
2022-09-13 20:16:56.186,57.26
2022-09-13 20:16:57.189,57.05
2022-09-13 20:16:58.191,56.28
2022-09-13 20:16:59.193,54.67
2022-09-13 20:17:00.196,55.54
2022-09-13 20:17:01.198,56.21
2022-09-13 20:17:02.200,58.01
2022-09-13 20:17:03.202,53.98
2022-09-13 20:17:04.204,55.14
2022-09-13 20:17:05.207,57.85
2022-09-13 20:17:06.209,55.51
2022-09-13 20:17:07.212,54.97
2022-09-13 20:17:08.214,56.07
2022-09-13 20:17:09.217,56.52
2022-09-13 20:17:10.219,56.49
2022-09-13 20:17:11.220,57.5
2022-09-13 20:17:12.222,59.26
2022-09-13 20:17:13.225,59.06
2022-09-13 20:17:14.227,58.28
2022-09-13 20:17:15.230,57.66
2022-09-13 20:17:16.232,57.69
2022-09-13 20:17:17.234,57.57
2022-09-13 20:17:18.237,57.24
2022-09-13 20:17:19.239,57.73
2022-09-13 20:17:20.242,57.71
2022-09-13 20:17:21.244,56.2
2022-09-13 20:17:22.245,58.59
2022-09-13 20:17:23.247,55.96
2022-09-13 20:17:24.249,54.05
2022-09-13 20:17:25.252,55.5
2022-09-13 20:17:26.254,54.53
2022-09-13 20:17:27.256,54.05
2022-09-13 20:17:28.258,54.58
2022-09-13 20:17:29.261,58.3
2022-09-13 20:17:30.263,56.47
2022-09-13 20:17:31.265,58.46
2022-09-13 20:17:32.268,59.86
2022-09-13 20:17:33.270,58.5
2022-09-13 20:17:34.272,56.03
2022-09-13 20:17:35.274,55.45
2022-09-13 20:17:36.276,57.82
2022-09-13 20:17:37.278,58.41
2022-09-13 20:17:38.280,55.8
2022-09-13 20:17:39.282,55.84
2022-09-13 20:17:40.285,56.61
2022-09-13 20:17:41.287,56.35
2022-09-13 20:17:42.289,53.54
2022-09-13 20:17:43.291,59.58
2022-09-13 20:17:44.294,59.91
2022-09-13 20:17:45.296,55.89
2022-09-13 20:17:46.298,57.14
2022-09-13 20:17:47.300,54.03
2022-09-13 20:17:48.302,57.11
2022-09-13 20:17:49.305,58.7
2022-09-13 20:17:50.307,59.12
2022-09-13 20:17:51.309,56.94
2022-09-13 20:17:52.311,58.23
2022-09-13 20:17:53.316,58.65
2022-09-13 20:17:54.319,57.5
2022-09-13 20:17:55.321,57.24
2022-09-13 20:17:56.323,57.96
2022-09-13 20:17:57.326,58.08
2022-09-13 20:17:58.328,55.73
2022-09-13 20:17:59.330,54.99
2022-09-13 20:18:00.332,55.47
2022-09-13 20:18:01.335,55.53
2022-09-13 20:18:02.337,55.14
2022-09-13 20:18:03.339,55.19
2022-09-13 20:18:04.341,60.84
2022-09-13 20:18:05.343,58.13
2022-09-13 20:18:06.345,57.02
2022-09-13 20:18:07.348,57.38
2022-09-13 20:18:08.350,55.3
2022-09-13 20:18:09.352,56.33
2022-09-13 20:18:10.355,55.66
2022-09-13 20:18:11.357,55.48
2022-09-13 20:18:12.359,57.76
2022-09-13 20:18:13.361,58.06
2022-09-13 20:18:14.363,57.99
2022-09-13 20:18:15.365,56.33
2022-09-13 20:18:16.367,56.55
2022-09-13 20:18:17.369,55.16
2022-09-13 20:18:18.372,54.37
2022-09-13 20:18:19.374,54.35
2022-09-13 20:18:20.376,55.6
2022-09-13 20:18:21.378,57.7
2022-09-13 20:18:22.380,56.03
2022-09-13 20:18:23.382,56.48
2022-09-13 20:18:24.384,57.29
2022-09-13 20:18:25.387,58.11
2022-09-13 20:18:26.389,61.22
2022-09-13 20:18:27.391,61.07
2022-09-13 20:18:28.393,59.25
2022-09-13 20:18:29.395,57.39
2022-09-13 20:18:30.397,55.34
2022-09-13 20:18:31.400,55.71
2022-09-13 20:18:32.402,56.22
2022-09-13 20:18:33.404,55.01
2022-09-13 20:18:34.407,54.27
2022-09-13 20:18:35.409,57.41
2022-09-13 20:18:36.411,59.13
2022-09-13 20:18:37.413,58.64
2022-09-13 20:18:38.416,59.69
2022-09-13 20:18:39.418,57.1
2022-09-13 20:18:40.420,57.06
2022-09-13 20:18:41.422,56.15
2022-09-13 20:18:42.424,56.4
2022-09-13 20:18:43.426,56.43
2022-09-13 20:18:44.429,55.62
2022-09-13 20:18:45.431,60.14
2022-09-13 20:18:46.434,58.9
2022-09-13 20:18:47.436,57.3
2022-09-13 20:18:48.438,61.21
2022-09-13 20:18:49.441,58.52
2022-09-13 20:18:50.443,59.15
2022-09-13 20:18:51.445,56.12
2022-09-13 20:18:52.447,55.43
2022-09-13 20:18:53.449,55.88
2022-09-13 20:18:54.452,54.59
2022-09-13 20:18:55.454,57.33
2022-09-13 20:18:56.456,58.93
2022-09-13 20:18:57.458,57.76
2022-09-13 20:18:58.461,58.54
2022-09-13 20:18:59.463,58.95
2022-09-13 20:19:00.465,57.22
2022-09-13 20:19:01.468,60.38
2022-09-13 20:19:02.470,62.71
2022-09-13 20:19:03.473,64.5
2022-09-13 20:19:04.475,77.35
2022-09-13 20:19:05.477,76.05
2022-09-13 20:19:06.479,75.04
2022-09-13 20:19:07.482,77.02
2022-09-13 20:19:08.484,71.93
2022-09-13 20:19:09.487,72.38
2022-09-13 20:19:10.489,61.1
2022-09-13 20:19:11.491,62.71
2022-09-13 20:19:12.494,59.06
2022-09-13 20:19:13.496,58.15
2022-09-13 20:19:14.498,58.63
2022-09-13 20:19:15.501,59.1
2022-09-13 20:19:16.503,60.88
2022-09-13 20:19:17.505,59.65
2022-09-13 20:19:18.508,56.61
2022-09-13 20:19:19.510,58.79
2022-09-13 20:19:20.512,57.83
2022-09-13 20:19:21.514,56.62
2022-09-13 20:19:22.516,54.16
2022-09-13 20:19:23.518,53.04
2022-09-13 20:19:24.520,57.79
2022-09-13 20:19:25.522,58.16
2022-09-13 20:19:26.524,60.45
2022-09-13 20:19:27.527,58.63
2022-09-13 20:19:28.529,56.83
2022-09-13 20:19:29.531,58.52
2022-09-13 20:19:30.533,56.94
2022-09-13 20:19:31.536,57.9
2022-09-13 20:19:32.538,56.04
2022-09-13 20:19:33.540,57.48
2022-09-13 20:19:34.542,58.26
2022-09-13 20:19:35.545,57.47
2022-09-13 20:19:36.547,57.69
2022-09-13 20:19:37.550,59.09
2022-09-13 20:19:38.552,60.0
2022-09-13 20:19:39.554,59.59
2022-09-13 20:19:40.557,61.37
2022-09-13 20:19:41.559,59.62
2022-09-13 20:19:42.562,60.24
2022-09-13 20:19:43.564,57.59
2022-09-13 20:19:44.566,55.37
2022-09-13 20:19:45.568,54.68
2022-09-13 20:19:46.570,56.08
2022-09-13 20:19:47.572,59.57
2022-09-13 20:19:48.575,58.06
2022-09-13 20:19:49.578,58.17
2022-09-13 20:19:50.580,60.4
2022-09-13 20:19:51.583,59.2
2022-09-13 20:19:52.585,56.61
2022-09-13 20:19:53.588,58.54
2022-09-13 20:19:54.590,59.48
2022-09-13 20:19:55.592,54.8
2022-09-13 20:19:56.594,56.28
2022-09-13 20:19:57.597,56.58
2022-09-13 20:19:58.599,55.8
2022-09-13 20:19:59.601,58.29
2022-09-13 20:20:00.604,58.67
2022-09-13 20:20:01.606,58.05
2022-09-13 20:20:02.609,58.67
2022-09-13 20:20:03.611,58.59
2022-09-13 20:20:04.613,59.6
2022-09-13 20:20:05.616,58.93
2022-09-13 20:20:06.618,58.07
2022-09-13 20:20:07.620,58.47
2022-09-13 20:20:08.623,57.82
2022-09-13 20:20:09.625,59.91
2022-09-13 20:20:10.627,59.16
2022-09-13 20:20:11.629,58.21
2022-09-13 20:20:12.632,57.43
2022-09-13 20:20:13.634,56.15
2022-09-13 20:20:14.636,57.41
2022-09-13 20:20:15.639,57.86
2022-09-13 20:20:16.641,59.42
2022-09-13 20:20:17.643,58.12
2022-09-13 20:20:18.646,57.45
2022-09-13 20:20:19.648,55.75
2022-09-13 20:20:20.650,54.57
2022-09-13 20:20:21.653,55.07
2022-09-13 20:20:22.655,59.51
2022-09-13 20:20:23.657,60.53
2022-09-13 20:20:24.659,58.71
2022-09-13 20:20:25.662,58.68
2022-09-13 20:20:26.664,60.18
2022-09-13 20:20:27.667,58.42
2022-09-13 20:20:28.669,58.53
2022-09-13 20:20:29.670,59.4
2022-09-13 20:20:30.673,59.16
2022-09-13 20:20:31.675,58.04
2022-09-13 20:20:32.677,67.15
2022-09-13 20:20:33.680,70.76
2022-09-13 20:20:34.682,62.52
2022-09-13 20:20:35.684,61.56
2022-09-13 20:20:36.686,58.88
2022-09-13 20:20:37.689,57.14
2022-09-13 20:20:38.691,59.37
2022-09-13 20:20:39.693,63.75
2022-09-13 20:20:40.695,67.07
2022-09-13 20:20:41.698,67.2
2022-09-13 20:20:42.700,65.9
2022-09-13 20:20:43.702,59.81
2022-09-13 20:20:44.705,59.26
2022-09-13 20:20:45.707,57.69
2022-09-13 20:20:46.710,59.05
2022-09-13 20:20:47.712,57.81
2022-09-13 20:20:48.714,57.63
2022-09-13 20:20:49.717,56.74
2022-09-13 20:20:50.719,55.63
2022-09-13 20:20:51.722,56.04
2022-09-13 20:20:52.724,57.15
2022-09-13 20:20:53.726,56.4
2022-09-13 20:20:54.729,56.38
2022-09-13 20:20:55.731,57.8
2022-09-13 20:20:56.734,56.71
2022-09-13 20:20:57.736,57.26
2022-09-13 20:20:58.738,58.06
2022-09-13 20:20:59.740,58.38
2022-09-13 20:21:00.743,58.54
2022-09-13 20:21:01.746,57.13
2022-09-13 20:21:02.747,56.9
2022-09-13 20:21:03.750,58.2
2022-09-13 20:21:04.752,58.1
2022-09-13 20:21:05.754,56.45
2022-09-13 20:21:06.757,55.26
2022-09-13 20:21:07.759,62.05
2022-09-13 20:21:08.762,58.2
2022-09-13 20:21:09.764,58.2
2022-09-13 20:21:10.766,59.66
2022-09-13 20:21:11.769,60.62
2022-09-13 20:21:12.771,61.36
2022-09-13 20:21:13.773,63.03
2022-09-13 20:21:14.775,62.97
2022-09-13 20:21:15.778,62.87
2022-09-13 20:21:16.780,61.49
2022-09-13 20:21:17.781,63.11
2022-09-13 20:21:18.784,62.59
2022-09-13 20:21:19.786,60.2
2022-09-13 20:21:20.788,59.78
2022-09-13 20:21:21.791,59.22
2022-09-13 20:21:22.793,57.7
2022-09-13 20:21:23.795,59.49
2022-09-13 20:21:24.797,57.2
2022-09-13 20:21:25.799,55.95
2022-09-13 20:21:26.801,63.02
2022-09-13 20:21:27.803,60.37
2022-09-13 20:21:28.806,58.71
2022-09-13 20:21:29.808,57.71
2022-09-13 20:21:30.810,56.3
2022-09-13 20:21:31.813,55.16
2022-09-13 20:21:32.815,56.4
2022-09-13 20:21:33.818,56.96
2022-09-13 20:21:34.820,59.48
2022-09-13 20:21:35.823,61.01
2022-09-13 20:21:36.825,60.88
2022-09-13 20:21:37.828,62.42
2022-09-13 20:21:38.830,58.7
2022-09-13 20:21:39.832,58.94
2022-09-13 20:21:40.834,58.59
2022-09-13 20:21:41.836,61.13
2022-09-13 20:21:42.839,60.72
2022-09-13 20:21:43.841,60.87
2022-09-13 20:21:44.844,60.55
2022-09-13 20:21:45.846,58.65
2022-09-13 20:21:46.849,59.15
2022-09-13 20:21:47.851,59.27
2022-09-13 20:21:48.854,58.18
2022-09-13 20:21:49.856,58.54
2022-09-13 20:21:50.858,60.2
2022-09-13 20:21:51.860,59.93
2022-09-13 20:21:52.862,58.13
2022-09-13 20:21:53.865,59.99
2022-09-13 20:21:54.867,61.09
2022-09-13 20:21:55.869,59.82
2022-09-13 20:21:56.872,61.75
2022-09-13 20:21:57.874,63.17
2022-09-13 20:21:58.877,62.94
2022-09-13 20:21:59.879,60.69
2022-09-13 20:22:00.882,59.27
2022-09-13 20:22:01.884,58.05
2022-09-13 20:22:02.886,57.4
2022-09-13 20:22:03.889,61.03
2022-09-13 20:22:04.891,61.27
2022-09-13 20:22:05.893,65.59
2022-09-13 20:22:06.895,60.62
2022-09-13 20:22:07.897,61.06
2022-09-13 20:22:08.899,57.61
2022-09-13 20:22:09.901,58.73
2022-09-13 20:22:10.904,58.76
2022-09-13 20:22:11.906,60.21
2022-09-13 20:22:12.909,61.49
2022-09-13 20:22:13.911,62.97
2022-09-13 20:22:14.913,63.1
2022-09-13 20:22:15.916,61.91
2022-09-13 20:22:16.918,61.22
2022-09-13 20:22:17.920,60.21
2022-09-13 20:22:18.922,58.05
2022-09-13 20:22:19.925,60.35
2022-09-13 20:22:20.927,61.01
2022-09-13 20:22:21.929,61.86
2022-09-13 20:22:22.931,61.44
2022-09-13 20:22:23.934,61.86
2022-09-13 20:22:24.936,63.3
2022-09-13 20:22:25.938,61.48
2022-09-13 20:22:26.940,60.37
2022-09-13 20:22:27.942,62.28
2022-09-13 20:22:28.945,61.06
2022-09-13 20:22:29.947,58.77
2022-09-13 20:22:30.949,57.32
2022-09-13 20:22:31.951,57.65
2022-09-13 20:22:32.953,57.07
2022-09-13 20:22:33.955,55.96
2022-09-13 20:22:34.958,60.22
2022-09-13 20:22:35.960,60.96
2022-09-13 20:22:36.962,59.85
2022-09-13 20:22:37.964,58.01
2022-09-13 20:22:38.966,56.57
2022-09-13 20:22:39.968,56.61
2022-09-13 20:22:40.971,57.76
2022-09-13 20:22:41.973,57.35
2022-09-13 20:22:42.975,56.99
2022-09-13 20:22:43.977,57.52
2022-09-13 20:22:44.980,57.6
2022-09-13 20:22:45.982,59.94
2022-09-13 20:22:46.984,60.75
2022-09-13 20:22:47.986,59.35
2022-09-13 20:22:48.989,58.24
2022-09-13 20:22:49.991,56.77
2022-09-13 20:22:50.993,57.9
2022-09-13 20:22:51.995,58.46
2022-09-13 20:22:52.998,59.01
2022-09-13 20:22:54.000,58.47
2022-09-13 20:22:55.002,56.75
2022-09-13 20:22:56.004,56.04
2022-09-13 20:22:57.006,57.43
2022-09-13 20:22:58.008,58.18
2022-09-13 20:22:59.010,59.6
2022-09-13 20:23:00.013,58.93
2022-09-13 20:23:01.015,57.91
2022-09-13 20:23:02.017,58.58
2022-09-13 20:23:03.019,57.29
2022-09-13 20:23:04.021,58.78
2022-09-13 20:23:05.023,60.11
2022-09-13 20:23:06.025,59.13
2022-09-13 20:23:07.027,58.71
2022-09-13 20:23:08.030,56.35
2022-09-13 20:23:09.032,58.56
2022-09-13 20:23:10.034,59.41
2022-09-13 20:23:11.036,58.98
2022-09-13 20:23:12.039,60.45
2022-09-13 20:23:13.041,59.85
2022-09-13 20:23:14.044,57.95
2022-09-13 20:23:15.047,57.97
2022-09-13 20:23:16.049,59.85
2022-09-13 20:23:17.051,58.34
2022-09-13 20:23:18.053,60.31
2022-09-13 20:23:19.055,62.15
2022-09-13 20:23:20.057,63.26
2022-09-13 20:23:21.060,63.86
2022-09-13 20:23:22.062,62.14
2022-09-13 20:23:23.064,59.84
2022-09-13 20:23:24.066,59.43
2022-09-13 20:23:25.068,60.12
2022-09-13 20:23:26.070,59.52
2022-09-13 20:23:27.072,62.76
2022-09-13 20:23:28.074,59.93
2022-09-13 20:23:29.077,61.09
2022-09-13 20:23:30.079,61.75
2022-09-13 20:23:31.081,59.22
2022-09-13 20:23:32.083,58.08
2022-09-13 20:23:33.086,58.24
2022-09-13 20:23:34.087,58.44
2022-09-13 20:23:35.090,60.39
2022-09-13 20:23:36.092,57.38
2022-09-13 20:23:37.094,59.47
2022-09-13 20:23:38.096,64.27
2022-09-13 20:23:39.099,61.98
2022-09-13 20:23:40.101,60.89
2022-09-13 20:23:41.104,57.86
2022-09-13 20:23:42.106,58.07
2022-09-13 20:23:43.109,55.91
2022-09-13 20:23:44.111,56.65
2022-09-13 20:23:45.113,56.5
2022-09-13 20:23:46.116,57.82
2022-09-13 20:23:47.118,60.13
2022-09-13 20:23:48.120,59.83
2022-09-13 20:23:49.122,57.53
2022-09-13 20:23:50.125,57.53
2022-09-13 20:23:51.127,57.15
2022-09-13 20:23:52.130,63.09
2022-09-13 20:23:53.132,62.31
2022-09-13 20:23:54.135,58.18
2022-09-13 20:23:55.137,56.54
2022-09-13 20:23:56.139,59.37
2022-09-13 20:23:57.142,65.21
2022-09-13 20:23:58.144,65.25
2022-09-13 20:23:59.146,59.0
2022-09-13 20:24:00.148,57.6
2022-09-13 20:24:01.150,59.11
2022-09-13 20:24:02.153,60.39
2022-09-13 20:24:03.155,63.23
2022-09-13 20:24:04.158,61.17
2022-09-13 20:24:05.160,64.71
2022-09-13 20:24:06.163,63.68
2022-09-13 20:24:07.165,64.55
2022-09-13 20:24:08.168,63.86
2022-09-13 20:24:09.170,60.31
2022-09-13 20:24:10.172,59.1
2022-09-13 20:24:11.175,58.29
2022-09-13 20:24:12.177,59.4
2022-09-13 20:24:13.179,59.38
2022-09-13 20:24:14.182,61.16
2022-09-13 20:24:15.184,60.56
2022-09-13 20:24:16.186,59.03
2022-09-13 20:24:17.189,57.08
2022-09-13 20:24:18.191,56.57
2022-09-13 20:24:19.194,56.18
2022-09-13 20:24:20.196,55.63
2022-09-13 20:24:21.199,60.36
2022-09-13 20:24:22.201,61.15
2022-09-13 20:24:23.203,59.79
2022-09-13 20:24:24.205,57.38
2022-09-13 20:24:25.208,59.42
2022-09-13 20:24:26.210,61.34
2022-09-13 20:24:27.212,63.38
2022-09-13 20:24:28.214,61.16
2022-09-13 20:24:29.216,59.87
2022-09-13 20:24:30.218,61.37
2022-09-13 20:24:31.220,61.64
2022-09-13 20:24:32.222,61.48
2022-09-13 20:24:33.225,59.7
2022-09-13 20:24:34.227,61.92
2022-09-13 20:24:35.230,63.32
2022-09-13 20:24:36.232,63.48
2022-09-13 20:24:37.234,64.04
2022-09-13 20:24:38.237,63.98
2022-09-13 20:24:39.239,62.4
2022-09-13 20:24:40.241,61.41
2022-09-13 20:24:41.244,64.27
2022-09-13 20:24:42.246,67.03
2022-09-13 20:24:43.248,64.85
2022-09-13 20:24:44.251,64.86
2022-09-13 20:24:45.253,68.16
2022-09-13 20:24:46.255,66.26
2022-09-13 20:24:47.257,66.63
2022-09-13 20:24:48.260,65.39
2022-09-13 20:24:49.262,65.43
2022-09-13 20:24:50.264,66.63
2022-09-13 20:24:51.266,67.39
2022-09-13 20:24:52.269,66.84
2022-09-13 20:24:53.271,67.59
2022-09-13 20:24:54.274,63.79
2022-09-13 20:24:55.276,64.38
2022-09-13 20:24:56.279,63.1
2022-09-13 20:24:57.282,64.31
2022-09-13 20:24:58.284,64.01
2022-09-13 20:24:59.286,61.76
2022-09-13 20:25:00.289,62.2
2022-09-13 20:25:01.291,63.73
2022-09-13 20:25:02.293,63.2
2022-09-13 20:25:03.295,62.91
2022-09-13 20:25:04.298,62.47
2022-09-13 20:25:05.300,61.15
2022-09-13 20:25:06.302,61.57
2022-09-13 20:25:07.304,62.75
2022-09-13 20:25:08.306,61.22
2022-09-13 20:25:09.309,62.29
2022-09-13 20:25:10.311,62.55
2022-09-13 20:25:11.314,62.05
2022-09-13 20:25:12.316,63.32
2022-09-13 20:25:13.319,61.65
2022-09-13 20:25:14.321,59.76
2022-09-13 20:25:15.323,64.85
2022-09-13 20:25:16.325,61.0
2022-09-13 20:25:17.328,61.65
2022-09-13 20:25:18.330,61.68
2022-09-13 20:25:19.332,62.46
2022-09-13 20:25:20.334,61.97
2022-09-13 20:25:21.336,61.85
2022-09-13 20:25:22.338,62.92
2022-09-13 20:25:23.341,63.89
2022-09-13 20:25:24.343,63.56
2022-09-13 20:25:25.346,64.61
2022-09-13 20:25:26.348,63.91
2022-09-13 20:25:27.350,64.96
2022-09-13 20:25:28.353,65.13
2022-09-13 20:25:29.355,63.63
2022-09-13 20:25:30.357,66.13
2022-09-13 20:25:31.360,65.75
2022-09-13 20:25:32.362,67.27
2022-09-13 20:25:33.365,67.27
2022-09-13 20:25:34.368,67.18
2022-09-13 20:25:35.370,66.89
2022-09-13 20:25:36.373,68.84
2022-09-13 20:25:37.375,69.57
2022-09-13 20:25:38.378,67.95
2022-09-13 20:25:39.380,68.47
2022-09-13 20:25:40.382,67.02
2022-09-13 20:25:41.385,69.48
2022-09-13 20:25:42.387,64.84
2022-09-13 20:25:43.389,64.82
2022-09-13 20:25:44.392,63.93
2022-09-13 20:25:45.394,64.35
2022-09-13 20:25:46.397,64.07
2022-09-13 20:25:47.400,64.63
2022-09-13 20:25:48.402,64.56
2022-09-13 20:25:49.405,63.5
2022-09-13 20:25:50.407,63.58
2022-09-13 20:25:51.409,63.08
2022-09-13 20:25:52.411,63.25
2022-09-13 20:25:53.413,64.11
2022-09-13 20:25:54.415,65.01
2022-09-13 20:25:55.418,66.11
2022-09-13 20:25:56.420,65.81
2022-09-13 20:25:57.422,67.23
2022-09-13 20:25:58.425,66.32
2022-09-13 20:25:59.426,65.83
2022-09-13 20:26:00.428,66.25
2022-09-13 20:26:01.431,66.1
2022-09-13 20:26:02.433,66.93
2022-09-13 20:26:03.435,66.57
2022-09-13 20:26:04.437,69.62
2022-09-13 20:26:05.439,69.93
2022-09-13 20:26:06.441,68.41
2022-09-13 20:26:07.443,67.47
2022-09-13 20:26:08.446,70.94
2022-09-13 20:26:09.448,68.79
2022-09-13 20:26:10.450,68.87
2022-09-13 20:26:11.452,67.06
2022-09-13 20:26:12.455,66.5
2022-09-13 20:26:13.457,67.14
2022-09-13 20:26:14.460,68.83
2022-09-13 20:26:15.462,67.7
2022-09-13 20:26:16.464,67.46
2022-09-13 20:26:17.466,67.16
2022-09-13 20:26:18.469,66.85
2022-09-13 20:26:19.471,67.51
2022-09-13 20:26:20.473,69.15
2022-09-13 20:26:21.475,66.53
2022-09-13 20:26:22.477,67.11
2022-09-13 20:26:23.479,66.69
2022-09-13 20:26:24.481,66.17
2022-09-13 20:26:25.484,65.59
2022-09-13 20:26:26.486,65.11
2022-09-13 20:26:27.488,64.12
2022-09-13 20:26:28.490,64.83
2022-09-13 20:26:29.493,65.7
2022-09-13 20:26:30.495,65.39
2022-09-13 20:26:31.497,66.08
2022-09-13 20:26:32.499,68.14
2022-09-13 20:26:33.502,68.67
2022-09-13 20:26:34.504,68.0
2022-09-13 20:26:35.506,69.3
2022-09-13 20:26:36.508,69.42
2022-09-13 20:26:37.511,66.29
2022-09-13 20:26:38.513,65.94
2022-09-13 20:26:39.515,68.06
2022-09-13 20:26:40.518,66.01
2022-09-13 20:26:41.520,63.7
2022-09-13 20:26:42.523,65.23
2022-09-13 20:26:43.525,64.39
2022-09-13 20:26:44.527,63.62
2022-09-13 20:26:45.530,64.12
2022-09-13 20:26:46.532,64.32
2022-09-13 20:26:47.534,64.56
2022-09-13 20:26:48.536,63.64
2022-09-13 20:26:49.539,63.89
2022-09-13 20:26:50.541,64.24
2022-09-13 20:26:51.544,64.77
2022-09-13 20:26:52.546,64.59
2022-09-13 20:26:53.549,65.67
2022-09-13 20:26:54.551,65.38
2022-09-13 20:26:55.554,66.2
2022-09-13 20:26:56.556,67.69
2022-09-13 20:26:57.558,66.72
2022-09-13 20:26:58.560,66.32
2022-09-13 20:26:59.563,66.91
2022-09-13 20:27:00.565,67.03
2022-09-13 20:27:01.568,67.41
2022-09-13 20:27:02.570,67.66
2022-09-13 20:27:03.573,67.74
2022-09-13 20:27:04.575,68.19
2022-09-13 20:27:05.578,68.32
2022-09-13 20:27:06.580,66.88
2022-09-13 20:27:07.582,66.89
2022-09-13 20:27:08.585,66.07
2022-09-13 20:27:09.587,65.75
2022-09-13 20:27:10.589,65.08
2022-09-13 20:27:11.591,64.02
2022-09-13 20:27:12.594,65.5
2022-09-13 20:27:13.596,64.38
2022-09-13 20:27:14.598,64.33
2022-09-13 20:27:15.600,63.46
2022-09-13 20:27:16.603,63.41
2022-09-13 20:27:17.605,63.6
2022-09-13 20:27:18.607,63.95
2022-09-13 20:27:19.610,67.06
2022-09-13 20:27:20.612,63.43
2022-09-13 20:27:21.614,64.01
2022-09-13 20:27:22.616,64.02
2022-09-13 20:27:23.618,63.24
2022-09-13 20:27:24.621,62.81
2022-09-13 20:27:25.623,63.07
2022-09-13 20:27:26.625,64.02
2022-09-13 20:27:27.628,62.78
2022-09-13 20:27:28.631,62.75
2022-09-13 20:27:29.632,61.75
2022-09-13 20:27:30.635,61.24
2022-09-13 20:27:31.637,61.96
2022-09-13 20:27:32.639,62.5
2022-09-13 20:27:33.641,64.7
2022-09-13 20:27:34.643,61.39
2022-09-13 20:27:35.645,62.39
2022-09-13 20:27:36.648,62.66
2022-09-13 20:27:37.650,64.39
2022-09-13 20:27:38.652,63.49
2022-09-13 20:27:39.655,62.81
2022-09-13 20:27:40.657,63.63
2022-09-13 20:27:41.659,63.32
2022-09-13 20:27:42.662,60.49
2022-09-13 20:27:43.664,61.59
2022-09-13 20:27:44.666,61.9
2022-09-13 20:27:45.669,61.81
2022-09-13 20:27:46.671,61.34
2022-09-13 20:27:47.672,60.78
2022-09-13 20:27:48.674,61.1
2022-09-13 20:27:49.677,63.05
2022-09-13 20:27:50.679,61.02
2022-09-13 20:27:51.681,62.66
2022-09-13 20:27:52.683,60.69
2022-09-13 20:27:53.685,61.77
2022-09-13 20:27:54.688,59.64
2022-09-13 20:27:55.690,61.67
2022-09-13 20:27:56.692,61.42
2022-09-13 20:27:57.694,61.9
2022-09-13 20:27:58.696,61.25
2022-09-13 20:27:59.698,59.99
2022-09-13 20:28:00.700,59.74
2022-09-13 20:28:01.702,59.54
2022-09-13 20:28:02.704,60.56
2022-09-13 20:28:03.707,63.6
2022-09-13 20:28:04.709,64.31
2022-09-13 20:28:05.711,62.21
2022-09-13 20:28:06.713,62.5
2022-09-13 20:28:07.715,62.75
2022-09-13 20:28:08.717,62.04
2022-09-13 20:28:09.720,61.92
2022-09-13 20:28:10.722,62.0
2022-09-13 20:28:11.725,61.49
2022-09-13 20:28:12.727,60.46
2022-09-13 20:28:13.729,59.78
2022-09-13 20:28:14.731,60.65
2022-09-13 20:28:15.733,60.27
2022-09-13 20:28:16.736,60.16
2022-09-13 20:28:17.738,60.95
2022-09-13 20:28:18.741,60.18
2022-09-13 20:28:19.743,61.02
2022-09-13 20:28:20.746,59.1
2022-09-13 20:28:21.748,59.29
2022-09-13 20:28:22.750,59.43
2022-09-13 20:28:23.752,60.76
2022-09-13 20:28:24.754,60.57
2022-09-13 20:28:25.756,60.59
2022-09-13 20:28:26.758,60.22
2022-09-13 20:28:27.760,65.5
2022-09-13 20:28:28.763,59.3
2022-09-13 20:28:29.765,58.76
2022-09-13 20:28:30.766,59.2
2022-09-13 20:28:31.768,59.35
2022-09-13 20:28:32.771,60.17
2022-09-13 20:28:33.773,59.24
2022-09-13 20:28:34.775,60.1
2022-09-13 20:28:35.778,59.72
2022-09-13 20:28:36.780,60.09
2022-09-13 20:28:37.782,58.24
2022-09-13 20:28:38.784,58.29
2022-09-13 20:28:39.786,60.28
2022-09-13 20:28:40.788,60.17
2022-09-13 20:28:41.791,61.31
2022-09-13 20:28:42.793,60.99
2022-09-13 20:28:43.795,61.5
2022-09-13 20:28:44.797,59.41
2022-09-13 20:28:45.799,60.04
2022-09-13 20:28:46.801,58.88
2022-09-13 20:28:47.803,64.07
2022-09-13 20:28:48.806,59.98
2022-09-13 20:28:49.808,64.23
2022-09-13 20:28:50.809,62.15
2022-09-13 20:28:51.811,61.79
2022-09-13 20:28:52.814,62.71
2022-09-13 20:28:53.816,63.3
2022-09-13 20:28:54.818,60.98
2022-09-13 20:28:55.820,61.35
2022-09-13 20:28:56.823,63.45
2022-09-13 20:28:57.825,63.69
2022-09-13 20:28:58.827,61.13
2022-09-13 20:28:59.830,63.54
2022-09-13 20:29:00.832,61.12
2022-09-13 20:29:01.835,64.06
2022-09-13 20:29:02.837,64.81
2022-09-13 20:29:03.839,61.48
2022-09-13 20:29:04.842,60.84
2022-09-13 20:29:05.844,61.45
2022-09-13 20:29:06.846,62.06
2022-09-13 20:29:07.848,63.03
2022-09-13 20:29:08.851,62.2
2022-09-13 20:29:09.853,61.63
2022-09-13 20:29:10.854,63.02
2022-09-13 20:29:11.857,61.7
2022-09-13 20:29:12.859,60.41
2022-09-13 20:29:13.861,59.21
2022-09-13 20:29:14.864,58.09
2022-09-13 20:29:15.866,58.86
2022-09-13 20:29:16.868,61.0
2022-09-13 20:29:17.870,58.45
2022-09-13 20:29:18.872,58.13
2022-09-13 20:29:19.875,57.9
2022-09-13 20:29:20.877,57.08
2022-09-13 20:29:21.879,59.18
2022-09-13 20:29:22.881,58.66
2022-09-13 20:29:23.883,60.37
2022-09-13 20:29:24.885,59.86
2022-09-13 20:29:25.888,58.7
2022-09-13 20:29:26.890,57.55
2022-09-13 20:29:27.892,59.56
2022-09-13 20:29:28.895,59.6
2022-09-13 20:29:29.897,58.3
2022-09-13 20:29:30.899,59.44
2022-09-13 20:29:31.902,56.32
2022-09-13 20:29:32.904,56.34
2022-09-13 20:29:33.906,57.52
2022-09-13 20:29:34.908,57.69
2022-09-13 20:29:35.910,56.76
2022-09-13 20:29:36.913,57.28
2022-09-13 20:29:37.915,55.51
2022-09-13 20:29:38.917,56.56
2022-09-13 20:29:39.920,57.31
2022-09-13 20:29:40.922,56.34
2022-09-13 20:29:41.924,57.53
2022-09-13 20:29:42.927,58.74
2022-09-13 20:29:43.929,57.57
2022-09-13 20:29:44.931,56.76
2022-09-13 20:29:45.933,56.62
2022-09-13 20:29:46.936,58.47
2022-09-13 20:29:47.938,59.74
2022-09-13 20:29:48.940,64.13
2022-09-13 20:29:49.943,59.82
2022-09-13 20:29:50.946,61.78
2022-09-13 20:29:51.948,59.86
2022-09-13 20:29:52.951,56.59
2022-09-13 20:29:53.953,58.46
2022-09-13 20:29:54.955,57.56
2022-09-13 20:29:55.958,59.93
2022-09-13 20:29:56.960,58.08
2022-09-13 20:29:57.962,59.14
2022-09-13 20:29:58.964,62.36
2022-09-13 20:29:59.967,56.58
2022-09-13 20:30:00.969,58.42
2022-09-13 20:30:01.971,56.17
2022-09-13 20:30:02.974,56.65
2022-09-13 20:30:03.976,56.16
2022-09-13 20:30:04.978,56.71
2022-09-13 20:30:05.980,58.41
2022-09-13 20:30:06.982,58.13
2022-09-13 20:30:07.984,55.6
2022-09-13 20:30:08.987,55.35
2022-09-13 20:30:09.989,55.64
2022-09-13 20:30:10.992,56.32
2022-09-13 20:30:11.994,57.02
2022-09-13 20:30:12.996,55.3
2022-09-13 20:30:13.999,55.26
2022-09-13 20:30:15.001,56.38
2022-09-13 20:30:16.003,56.27
2022-09-13 20:30:17.006,55.89
2022-09-13 20:30:18.008,57.6
2022-09-13 20:30:19.010,59.08
2022-09-13 20:30:20.012,58.0
2022-09-13 20:30:21.015,56.42
2022-09-13 20:30:22.017,54.26
2022-09-13 20:30:23.019,54.96
2022-09-13 20:30:24.021,54.8
2022-09-13 20:30:25.024,55.19
2022-09-13 20:30:26.026,54.78
2022-09-13 20:30:27.029,58.06
2022-09-13 20:30:28.031,57.04
2022-09-13 20:30:29.034,56.11
2022-09-13 20:30:30.036,56.64
2022-09-13 20:30:31.039,55.9
2022-09-13 20:30:32.041,55.53
2022-09-13 20:30:33.043,56.88
2022-09-13 20:30:34.045,54.04
2022-09-13 20:30:35.048,54.73
2022-09-13 20:30:36.050,55.53
2022-09-13 20:30:37.053,54.74
2022-09-13 20:30:38.055,55.83
2022-09-13 20:30:39.058,56.96
2022-09-13 20:30:40.060,55.19
2022-09-13 20:30:41.062,56.49
2022-09-13 20:30:42.065,56.53
2022-09-13 20:30:43.067,55.72
2022-09-13 20:30:44.069,56.73
2022-09-13 20:30:45.071,56.32
2022-09-13 20:30:46.074,56.03
2022-09-13 20:30:47.076,57.73
2022-09-13 20:30:48.078,55.99
2022-09-13 20:30:49.081,57.55
2022-09-13 20:30:50.083,56.41
2022-09-13 20:30:51.085,57.53
2022-09-13 20:30:52.087,56.26
2022-09-13 20:30:53.090,56.41
2022-09-13 20:30:54.091,55.82
2022-09-13 20:30:55.094,57.84
2022-09-13 20:30:56.096,57.01
2022-09-13 20:30:57.098,57.27
2022-09-13 20:30:58.100,58.33
2022-09-13 20:30:59.103,59.26
2022-09-13 20:31:00.105,59.25
2022-09-13 20:31:01.107,57.97
2022-09-13 20:31:02.109,57.95
2022-09-13 20:31:03.111,57.04
2022-09-13 20:31:04.113,58.44
2022-09-13 20:31:05.116,57.65
2022-09-13 20:31:06.118,57.65
2022-09-13 20:31:07.120,58.5
2022-09-13 20:31:08.123,58.33
2022-09-13 20:31:09.125,59.15
2022-09-13 20:31:10.128,59.17
2022-09-13 20:31:11.130,58.77
2022-09-13 20:31:12.132,58.65
2022-09-13 20:31:13.135,61.48
2022-09-13 20:31:14.137,58.49
2022-09-13 20:31:15.139,59.61
2022-09-13 20:31:16.142,57.82
2022-09-13 20:31:17.144,56.29
2022-09-13 20:31:18.146,55.86
2022-09-13 20:31:19.149,56.31
2022-09-13 20:31:20.151,56.73
2022-09-13 20:31:21.154,55.39
2022-09-13 20:31:22.156,56.55
2022-09-13 20:31:23.158,57.32
2022-09-13 20:31:24.160,57.35
2022-09-13 20:31:25.162,56.96
2022-09-13 20:31:26.165,54.66
2022-09-13 20:31:27.166,56.92
2022-09-13 20:31:28.168,55.34
2022-09-13 20:31:29.171,55.06
2022-09-13 20:31:30.173,56.07
2022-09-13 20:31:31.176,56.44
2022-09-13 20:31:32.178,56.73
2022-09-13 20:31:33.181,55.61
2022-09-13 20:31:34.183,56.52
2022-09-13 20:31:35.185,55.49
2022-09-13 20:31:36.188,56.14
2022-09-13 20:31:37.190,55.25
2022-09-13 20:31:38.192,55.99
2022-09-13 20:31:39.194,58.0
2022-09-13 20:31:40.197,57.53
2022-09-13 20:31:41.199,57.12
2022-09-13 20:31:42.201,56.43
2022-09-13 20:31:43.203,59.8
2022-09-13 20:31:44.206,57.9
2022-09-13 20:31:45.208,59.19
2022-09-13 20:31:46.211,54.69
2022-09-13 20:31:47.213,57.39
2022-09-13 20:31:48.215,55.31
2022-09-13 20:31:49.218,57.44
2022-09-13 20:31:50.220,58.79
2022-09-13 20:31:51.223,60.57
2022-09-13 20:31:52.225,56.97
2022-09-13 20:31:53.227,57.61
2022-09-13 20:31:54.230,64.03
2022-09-13 20:31:55.232,65.76
2022-09-13 20:31:56.235,60.29
2022-09-13 20:31:57.237,61.52
2022-09-13 20:31:58.240,60.17
2022-09-13 20:31:59.242,58.93
2022-09-13 20:32:00.244,56.63
2022-09-13 20:32:01.247,57.04
2022-09-13 20:32:02.250,59.24
2022-09-13 20:32:03.252,58.88
2022-09-13 20:32:04.254,59.85
2022-09-13 20:32:05.256,58.42
2022-09-13 20:32:06.258,60.68
2022-09-13 20:32:07.260,56.91
2022-09-13 20:32:08.263,57.74
2022-09-13 20:32:09.266,57.87
2022-09-13 20:32:10.268,58.34
2022-09-13 20:32:11.271,60.96
2022-09-13 20:32:12.273,65.35
2022-09-13 20:32:13.276,60.98
2022-09-13 20:32:14.278,61.78
2022-09-13 20:32:15.280,62.23
2022-09-13 20:32:16.282,60.91
2022-09-13 20:32:17.284,62.55
2022-09-13 20:32:18.286,62.08
2022-09-13 20:32:19.289,59.47
2022-09-13 20:32:20.291,62.16
2022-09-13 20:32:21.294,59.72
2022-09-13 20:32:22.296,61.49
2022-09-13 20:32:23.298,59.82
2022-09-13 20:32:24.301,59.01
2022-09-13 20:32:25.302,55.33
2022-09-13 20:32:26.305,59.81
2022-09-13 20:32:27.307,63.68
2022-09-13 20:32:28.309,61.78
2022-09-13 20:32:29.312,63.82
2022-09-13 20:32:30.314,57.36
2022-09-13 20:32:31.315,59.94
2022-09-13 20:32:32.318,59.62
2022-09-13 20:32:33.320,57.67
2022-09-13 20:32:34.322,56.8
2022-09-13 20:32:35.324,57.13
2022-09-13 20:32:36.327,58.39
2022-09-13 20:32:37.329,60.97
2022-09-13 20:32:38.330,63.23
2022-09-13 20:32:39.333,59.85
2022-09-13 20:32:40.335,59.01
2022-09-13 20:32:41.337,59.47
2022-09-13 20:32:42.339,60.39
2022-09-13 20:32:43.342,56.42
2022-09-13 20:32:44.344,56.72
2022-09-13 20:32:45.346,57.07
2022-09-13 20:32:46.348,55.99
2022-09-13 20:32:47.350,57.91
2022-09-13 20:32:48.353,59.79
2022-09-13 20:32:49.355,58.95
2022-09-13 20:32:50.357,60.2
2022-09-13 20:32:51.360,60.02
2022-09-13 20:32:52.362,58.99
2022-09-13 20:32:53.364,55.72
2022-09-13 20:32:54.366,56.88
2022-09-13 20:32:55.368,55.88
2022-09-13 20:32:56.371,56.5
2022-09-13 20:32:57.373,58.82
2022-09-13 20:32:58.375,57.34
2022-09-13 20:32:59.377,57.05
2022-09-13 20:33:00.379,59.42
2022-09-13 20:33:01.381,58.96
2022-09-13 20:33:02.384,61.23
2022-09-13 20:33:03.385,62.82
2022-09-13 20:33:04.388,64.37
2022-09-13 20:33:05.390,59.04
2022-09-13 20:33:06.392,57.93
2022-09-13 20:33:07.395,54.18
2022-09-13 20:33:08.397,57.02
2022-09-13 20:33:09.399,57.4
2022-09-13 20:33:10.401,54.75
2022-09-13 20:33:11.403,59.36
2022-09-13 20:33:12.405,54.6
2022-09-13 20:33:13.407,55.39
2022-09-13 20:33:14.410,58.43
2022-09-13 20:33:15.412,56.46
2022-09-13 20:33:16.414,56.32
2022-09-13 20:33:17.416,56.18
2022-09-13 20:33:18.419,57.47
2022-09-13 20:33:19.421,58.48
2022-09-13 20:33:20.422,56.89
2022-09-13 20:33:21.425,57.85
2022-09-13 20:33:22.427,56.99
2022-09-13 20:33:23.429,52.98
2022-09-13 20:33:24.431,54.73
2022-09-13 20:33:25.433,54.49
2022-09-13 20:33:26.436,53.81
2022-09-13 20:33:27.438,55.85
2022-09-13 20:33:28.440,55.78
2022-09-13 20:33:29.442,56.04
2022-09-13 20:33:30.444,55.62
2022-09-13 20:33:31.447,56.91
2022-09-13 20:33:32.449,56.09
2022-09-13 20:33:33.451,57.38
2022-09-13 20:33:34.453,56.19
2022-09-13 20:33:35.455,58.73
2022-09-13 20:33:36.457,58.05
2022-09-13 20:33:37.459,59.97
2022-09-13 20:33:38.462,62.09
2022-09-13 20:33:39.465,55.91
2022-09-13 20:33:40.467,57.42
2022-09-13 20:33:41.469,57.35
2022-09-13 20:33:42.472,55.82
2022-09-13 20:33:43.473,58.02
2022-09-13 20:33:44.476,57.27
2022-09-13 20:33:45.478,57.23
2022-09-13 20:33:46.480,57.93
2022-09-13 20:33:47.483,58.88
2022-09-13 20:33:48.485,60.88
2022-09-13 20:33:49.487,56.97
2022-09-13 20:33:50.489,61.44
2022-09-13 20:33:51.492,61.2
2022-09-13 20:33:52.494,59.1
2022-09-13 20:33:53.497,56.29
2022-09-13 20:33:54.499,57.26
2022-09-13 20:33:55.502,60.2
2022-09-13 20:33:56.504,58.64
2022-09-13 20:33:57.506,56.06
2022-09-13 20:33:58.508,59.2
2022-09-13 20:33:59.511,57.08
2022-09-13 20:34:00.513,55.38
2022-09-13 20:34:01.515,58.57
2022-09-13 20:34:02.518,56.37
2022-09-13 20:34:03.520,54.1
2022-09-13 20:34:04.523,56.57
2022-09-13 20:34:05.525,58.04
2022-09-13 20:34:06.527,55.9
2022-09-13 20:34:07.530,58.89
2022-09-13 20:34:08.532,56.3
2022-09-13 20:34:09.534,58.57
2022-09-13 20:34:10.537,58.75
2022-09-13 20:34:11.539,59.39
2022-09-13 20:34:12.541,60.49
2022-09-13 20:34:13.543,56.35
2022-09-13 20:34:14.546,57.19
2022-09-13 20:34:15.548,57.43
2022-09-13 20:34:16.550,57.6
2022-09-13 20:34:17.553,55.75
2022-09-13 20:34:18.555,55.25
2022-09-13 20:34:19.557,53.62
2022-09-13 20:34:20.560,52.29
2022-09-13 20:34:21.562,55.58
2022-09-13 20:34:22.564,56.09
2022-09-13 20:34:23.566,58.04
2022-09-13 20:34:24.568,57.2
2022-09-13 20:34:25.570,59.32
2022-09-13 20:34:26.573,57.56
2022-09-13 20:34:27.575,54.85
2022-09-13 20:34:28.578,52.45
2022-09-13 20:34:29.580,56.2
2022-09-13 20:34:30.583,57.23
2022-09-13 20:34:31.585,54.66
2022-09-13 20:34:32.587,55.48
2022-09-13 20:34:33.590,54.36
2022-09-13 20:34:34.592,54.41
2022-09-13 20:34:35.594,55.78
2022-09-13 20:34:36.597,54.86
2022-09-13 20:34:37.599,56.02
2022-09-13 20:34:38.601,58.18
2022-09-13 20:34:39.604,54.32
2022-09-13 20:34:40.606,54.71
2022-09-13 20:34:41.608,54.26
2022-09-13 20:34:42.611,55.38
2022-09-13 20:34:43.612,54.69
2022-09-13 20:34:44.615,57.03
2022-09-13 20:34:45.617,54.47
2022-09-13 20:34:46.619,57.32
2022-09-13 20:34:47.622,56.78
2022-09-13 20:34:48.624,55.24
2022-09-13 20:34:49.626,59.07
2022-09-13 20:34:50.628,58.57
2022-09-13 20:34:51.631,55.71
2022-09-13 20:34:52.633,55.22
2022-09-13 20:34:53.635,55.34
2022-09-13 20:34:54.638,55.47
2022-09-13 20:34:55.640,56.07
2022-09-13 20:34:56.642,57.51
2022-09-13 20:34:57.645,57.08
2022-09-13 20:34:58.647,57.38
2022-09-13 20:34:59.650,56.2
2022-09-13 20:35:00.652,56.3
2022-09-13 20:35:01.654,56.88
2022-09-13 20:35:02.657,60.91
2022-09-13 20:35:03.659,58.14
2022-09-13 20:35:04.662,56.44
2022-09-13 20:35:05.664,56.18
2022-09-13 20:35:06.666,56.55
2022-09-13 20:35:07.668,55.18
2022-09-13 20:35:08.671,58.65
2022-09-13 20:35:09.673,59.12
2022-09-13 20:35:10.676,57.41
2022-09-13 20:35:11.678,55.83
2022-09-13 20:35:12.681,54.31
2022-09-13 20:35:13.683,55.14
2022-09-13 20:35:14.685,56.65
2022-09-13 20:35:15.687,56.14
2022-09-13 20:35:16.690,57.24
2022-09-13 20:35:17.692,55.84
2022-09-13 20:35:18.694,54.84
2022-09-13 20:35:19.697,59.66
2022-09-13 20:35:20.700,59.38
2022-09-13 20:35:21.702,59.8
2022-09-13 20:35:22.704,56.4
2022-09-13 20:35:23.707,54.72
2022-09-13 20:35:24.709,55.13
2022-09-13 20:35:25.711,54.83
2022-09-13 20:35:26.713,54.32
2022-09-13 20:35:27.716,55.55
2022-09-13 20:35:28.718,56.34
2022-09-13 20:35:29.720,55.29
2022-09-13 20:35:30.723,57.98
2022-09-13 20:35:31.725,61.0
2022-09-13 20:35:32.727,56.36
2022-09-13 20:35:33.730,55.83
2022-09-13 20:35:34.732,56.91
2022-09-13 20:35:35.734,55.09
2022-09-13 20:35:36.736,53.43
2022-09-13 20:35:37.739,52.54
2022-09-13 20:35:38.741,54.02
2022-09-13 20:35:39.743,54.87
2022-09-13 20:35:40.745,54.37
2022-09-13 20:35:41.748,57.59
2022-09-13 20:35:42.750,57.0
2022-09-13 20:35:43.752,57.05
2022-09-13 20:35:44.755,57.73
2022-09-13 20:35:45.757,58.38
2022-09-13 20:35:46.760,55.3
2022-09-13 20:35:47.762,57.13
2022-09-13 20:35:48.765,57.59
2022-09-13 20:35:49.767,57.85
2022-09-13 20:35:50.769,58.12
2022-09-13 20:35:51.772,57.81
2022-09-13 20:35:52.774,59.08
2022-09-13 20:35:53.776,58.22
2022-09-13 20:35:54.778,59.03
2022-09-13 20:35:55.780,57.87
2022-09-13 20:35:56.782,59.3
2022-09-13 20:35:57.784,54.92
2022-09-13 20:35:58.787,54.5
2022-09-13 20:35:59.789,56.1
2022-09-13 20:36:00.792,54.61
2022-09-13 20:36:01.794,56.67
2022-09-13 20:36:02.796,56.48
2022-09-13 20:36:03.799,55.11
2022-09-13 20:36:04.801,58.17
2022-09-13 20:36:05.804,59.15
2022-09-13 20:36:06.806,55.14
2022-09-13 20:36:07.808,55.22
2022-09-13 20:36:08.810,54.24
2022-09-13 20:36:09.812,54.19
2022-09-13 20:36:10.815,53.31
2022-09-13 20:36:11.817,54.9
2022-09-13 20:36:12.819,56.31
2022-09-13 20:36:13.822,57.51
2022-09-13 20:36:14.824,57.63
2022-09-13 20:36:15.826,55.49
2022-09-13 20:36:16.829,56.79
2022-09-13 20:36:17.831,55.69
2022-09-13 20:36:18.833,55.32
2022-09-13 20:36:19.835,57.66
2022-09-13 20:36:20.837,56.45
2022-09-13 20:36:21.839,56.73
2022-09-13 20:36:22.841,56.07
2022-09-13 20:36:23.844,63.95
2022-09-13 20:36:24.846,59.89
2022-09-13 20:36:25.850,61.89
2022-09-13 20:36:26.852,54.94
2022-09-13 20:36:27.854,58.14
2022-09-13 20:36:28.857,58.65
2022-09-13 20:36:29.859,60.44
2022-09-13 20:36:30.862,61.98
2022-09-13 20:36:31.864,60.17
2022-09-13 20:36:32.866,59.99
2022-09-13 20:36:33.869,57.57
2022-09-13 20:36:34.871,57.65
2022-09-13 20:36:35.874,57.77
2022-09-13 20:36:36.876,56.86
2022-09-13 20:36:37.878,60.82
2022-09-13 20:36:38.881,62.53
2022-09-13 20:36:39.883,59.42
2022-09-13 20:36:40.885,59.65
2022-09-13 20:36:41.887,60.47
2022-09-13 20:36:42.890,55.63
2022-09-13 20:36:43.892,56.21
2022-09-13 20:36:44.894,58.25
2022-09-13 20:36:45.896,58.12
2022-09-13 20:36:46.899,56.94
2022-09-13 20:36:47.901,58.1
2022-09-13 20:36:48.903,59.21
2022-09-13 20:36:49.906,57.13
2022-09-13 20:36:50.908,59.61
2022-09-13 20:36:51.910,58.74
2022-09-13 20:36:52.913,60.02
2022-09-13 20:36:53.915,59.76
2022-09-13 20:36:54.917,58.36
2022-09-13 20:36:55.920,58.37
2022-09-13 20:36:56.922,57.54
2022-09-13 20:36:57.925,56.4
2022-09-13 20:36:58.927,59.43
2022-09-13 20:36:59.929,58.19
2022-09-13 20:37:00.932,60.57
2022-09-13 20:37:01.934,61.52
2022-09-13 20:37:02.937,60.36
2022-09-13 20:37:03.939,59.05
2022-09-13 20:37:04.942,57.12
2022-09-13 20:37:05.944,59.65
2022-09-13 20:37:06.947,56.42
2022-09-13 20:37:07.949,56.49
2022-09-13 20:37:08.951,59.2
2022-09-13 20:37:09.953,57.02
2022-09-13 20:37:10.955,59.71
2022-09-13 20:37:11.957,57.36
2022-09-13 20:37:12.960,65.75
2022-09-13 20:37:13.962,60.66
2022-09-13 20:37:14.964,61.79
2022-09-13 20:37:15.966,56.06
2022-09-13 20:37:16.969,58.21
2022-09-13 20:37:17.971,58.74
2022-09-13 20:37:18.973,61.04
2022-09-13 20:37:19.975,59.0
2022-09-13 20:37:20.977,59.1
2022-09-13 20:37:21.980,57.96
2022-09-13 20:37:22.982,58.39
2022-09-13 20:37:23.984,54.48
2022-09-13 20:37:24.986,54.58
2022-09-13 20:37:25.988,55.26
2022-09-13 20:37:26.990,56.5
2022-09-13 20:37:27.992,58.24
2022-09-13 20:37:28.995,61.04
2022-09-13 20:37:29.997,61.69
2022-09-13 20:37:30.999,65.61
2022-09-13 20:37:32.001,59.14
2022-09-13 20:37:33.004,56.3
2022-09-13 20:37:34.006,58.31
2022-09-13 20:37:35.008,57.65
2022-09-13 20:37:36.010,55.88
2022-09-13 20:37:37.012,56.99
2022-09-13 20:37:38.014,57.71
2022-09-13 20:37:39.016,55.52
2022-09-13 20:37:40.019,56.73
2022-09-13 20:37:41.021,55.46
2022-09-13 20:37:42.022,53.9
2022-09-13 20:37:43.024,57.94
2022-09-13 20:37:44.026,57.29
2022-09-13 20:37:45.028,54.21
2022-09-13 20:37:46.031,54.42
2022-09-13 20:37:47.033,53.89
2022-09-13 20:37:48.035,52.48
2022-09-13 20:37:49.037,56.11
2022-09-13 20:37:50.039,55.87
2022-09-13 20:37:51.041,56.22
2022-09-13 20:37:52.044,56.9
2022-09-13 20:37:53.046,55.08
2022-09-13 20:37:54.048,57.64
2022-09-13 20:37:55.050,58.25
2022-09-13 20:37:56.053,55.13
2022-09-13 20:37:57.055,57.81
2022-09-13 20:37:58.057,58.62
2022-09-13 20:37:59.059,57.72
2022-09-13 20:38:00.061,56.19
2022-09-13 20:38:01.063,55.4
2022-09-13 20:38:02.065,54.99
2022-09-13 20:38:03.067,55.69
2022-09-13 20:38:04.070,56.95
2022-09-13 20:38:05.072,55.09
2022-09-13 20:38:06.074,58.63
2022-09-13 20:38:07.076,56.31
2022-09-13 20:38:08.079,58.03
2022-09-13 20:38:09.081,57.75
2022-09-13 20:38:10.082,56.89
2022-09-13 20:38:11.085,57.13
2022-09-13 20:38:12.087,57.0
2022-09-13 20:38:13.089,54.72
2022-09-13 20:38:14.091,56.24
2022-09-13 20:38:15.093,56.4
2022-09-13 20:38:16.095,56.67
2022-09-13 20:38:17.098,56.33
2022-09-13 20:38:18.100,55.43
2022-09-13 20:38:19.102,55.1
2022-09-13 20:38:20.104,57.49
2022-09-13 20:38:21.107,55.88
2022-09-13 20:38:22.109,53.47
2022-09-13 20:38:23.111,55.27
2022-09-13 20:38:24.113,54.42
2022-09-13 20:38:25.115,55.87
2022-09-13 20:38:26.118,54.12
2022-09-13 20:38:27.120,52.31
2022-09-13 20:38:28.122,52.98
2022-09-13 20:38:29.125,52.87
2022-09-13 20:38:30.127,54.59
2022-09-13 20:38:31.129,56.61
2022-09-13 20:38:32.132,54.9
2022-09-13 20:38:33.134,55.19
2022-09-13 20:38:34.137,53.85
2022-09-13 20:38:35.139,56.97
2022-09-13 20:38:36.141,58.18
2022-09-13 20:38:37.144,59.29
2022-09-13 20:38:38.146,61.05
2022-09-13 20:38:39.148,61.15
2022-09-13 20:38:40.150,59.71
2022-09-13 20:38:41.152,60.43
2022-09-13 20:38:42.155,58.28
2022-09-13 20:38:43.157,59.42
2022-09-13 20:38:44.159,57.41
2022-09-13 20:38:45.161,58.26
2022-09-13 20:38:46.164,57.04
2022-09-13 20:38:47.166,58.08
2022-09-13 20:38:48.169,57.64
2022-09-13 20:38:49.171,59.5
2022-09-13 20:38:50.173,60.59
2022-09-13 20:38:51.175,58.66
2022-09-13 20:38:52.177,58.74
2022-09-13 20:38:53.180,59.19
2022-09-13 20:38:54.182,58.92
2022-09-13 20:38:55.184,58.64
2022-09-13 20:38:56.187,56.02
2022-09-13 20:38:57.189,58.61
2022-09-13 20:38:58.191,57.3
2022-09-13 20:38:59.194,56.07
2022-09-13 20:39:00.196,57.7
2022-09-13 20:39:01.198,59.24
2022-09-13 20:39:02.201,64.51
2022-09-13 20:39:03.202,59.46
2022-09-13 20:39:04.205,58.83
2022-09-13 20:39:05.207,58.19
2022-09-13 20:39:06.209,59.71
2022-09-13 20:39:07.212,59.0
2022-09-13 20:39:08.214,58.89
2022-09-13 20:39:09.216,57.37
2022-09-13 20:39:10.218,55.88
2022-09-13 20:39:11.220,54.98
2022-09-13 20:39:12.222,58.37
2022-09-13 20:39:13.225,57.22
2022-09-13 20:39:14.227,56.72
2022-09-13 20:39:15.230,56.98
2022-09-13 20:39:16.232,55.92
2022-09-13 20:39:17.234,54.82
2022-09-13 20:39:18.236,52.75
2022-09-13 20:39:19.238,54.92
2022-09-13 20:39:20.241,54.38
2022-09-13 20:39:21.243,53.94
2022-09-13 20:39:22.245,56.28
2022-09-13 20:39:23.247,55.94
2022-09-13 20:39:24.249,57.56
2022-09-13 20:39:25.252,54.52
2022-09-13 20:39:26.254,57.25
2022-09-13 20:39:27.257,58.44
2022-09-13 20:39:28.259,57.58
2022-09-13 20:39:29.262,58.69
2022-09-13 20:39:30.264,57.62
2022-09-13 20:39:31.266,58.79
2022-09-13 20:39:32.268,58.69
2022-09-13 20:39:33.270,57.48
2022-09-13 20:39:34.273,56.99
2022-09-13 20:39:35.275,55.32
2022-09-13 20:39:36.278,55.67
2022-09-13 20:39:37.280,57.19
2022-09-13 20:39:38.282,56.89
2022-09-13 20:39:39.285,54.58
2022-09-13 20:39:40.287,55.76
2022-09-13 20:39:41.289,54.98
2022-09-13 20:39:42.292,56.41
2022-09-13 20:39:43.294,57.38
2022-09-13 20:39:44.296,55.9
2022-09-13 20:39:45.298,55.96
2022-09-13 20:39:46.300,54.94
2022-09-13 20:39:47.302,55.67
2022-09-13 20:39:48.305,56.33
2022-09-13 20:39:49.307,57.58
2022-09-13 20:39:50.310,55.83
2022-09-13 20:39:51.312,59.55
2022-09-13 20:39:52.314,58.01
2022-09-13 20:39:53.316,55.73
2022-09-13 20:39:54.319,53.21
2022-09-13 20:39:55.321,53.95
2022-09-13 20:39:56.324,55.85
2022-09-13 20:39:57.326,57.15
2022-09-13 20:39:58.328,57.94
2022-09-13 20:39:59.331,59.0
2022-09-13 20:40:00.333,60.52
2022-09-13 20:40:01.335,57.69
2022-09-13 20:40:02.338,58.53
2022-09-13 20:40:03.340,57.37
2022-09-13 20:40:04.342,57.4
2022-09-13 20:40:05.345,58.72
2022-09-13 20:40:06.347,59.24
2022-09-13 20:40:07.349,60.08
2022-09-13 20:40:08.352,62.55
2022-09-13 20:40:09.354,61.34
2022-09-13 20:40:10.356,59.56
2022-09-13 20:40:11.358,59.69
2022-09-13 20:40:12.361,58.27
2022-09-13 20:40:13.363,60.15
2022-09-13 20:40:14.366,60.39
2022-09-13 20:40:15.368,61.85
2022-09-13 20:40:16.371,61.85
2022-09-13 20:40:17.373,61.31
2022-09-13 20:40:18.375,59.43
2022-09-13 20:40:19.378,60.02
2022-09-13 20:40:20.380,64.66
2022-09-13 20:40:21.382,58.48
2022-09-13 20:40:22.384,60.34
2022-09-13 20:40:23.386,61.91
2022-09-13 20:40:24.388,61.86
2022-09-13 20:40:25.391,56.84
2022-09-13 20:40:26.393,65.93
2022-09-13 20:40:27.395,59.31
2022-09-13 20:40:28.397,56.2
2022-09-13 20:40:29.400,56.3
2022-09-13 20:40:30.402,58.75
2022-09-13 20:40:31.404,63.85
2022-09-13 20:40:32.407,65.29
2022-09-13 20:40:33.409,62.22
2022-09-13 20:40:34.411,59.31
2022-09-13 20:40:35.413,58.14
2022-09-13 20:40:36.416,60.39
2022-09-13 20:40:37.418,61.39
2022-09-13 20:40:38.421,57.39
2022-09-13 20:40:39.423,60.47
2022-09-13 20:40:40.426,56.84
2022-09-13 20:40:41.428,58.74
2022-09-13 20:40:42.431,56.88
2022-09-13 20:40:43.433,56.51
2022-09-13 20:40:44.436,58.52
2022-09-13 20:40:45.438,59.76
2022-09-13 20:40:46.440,58.76
2022-09-13 20:40:47.443,56.39
2022-09-13 20:40:48.445,62.35
2022-09-13 20:40:49.447,56.48
2022-09-13 20:40:50.450,59.07
2022-09-13 20:40:51.452,63.09
2022-09-13 20:40:52.454,59.48
2022-09-13 20:40:53.457,61.1
2022-09-13 20:40:54.459,56.28
2022-09-13 20:40:55.462,56.49
2022-09-13 20:40:56.464,58.0
2022-09-13 20:40:57.466,62.1
2022-09-13 20:40:58.469,60.51
2022-09-13 20:40:59.471,55.95
2022-09-13 20:41:00.473,55.72
2022-09-13 20:41:01.476,56.42
2022-09-13 20:41:02.478,57.84
2022-09-13 20:41:03.479,58.67
2022-09-13 20:41:04.482,60.9
2022-09-13 20:41:05.484,64.71
2022-09-13 20:41:06.487,62.51
2022-09-13 20:41:07.489,58.99
2022-09-13 20:41:08.491,59.13
2022-09-13 20:41:09.494,56.26
2022-09-13 20:41:10.496,59.09
2022-09-13 20:41:11.498,63.47
2022-09-13 20:41:12.500,57.5
2022-09-13 20:41:13.502,56.59
2022-09-13 20:41:14.505,60.88
2022-09-13 20:41:15.507,61.85
2022-09-13 20:41:16.509,61.84
2022-09-13 20:41:17.511,60.73
2022-09-13 20:41:18.514,57.22
2022-09-13 20:41:19.517,56.73
2022-09-13 20:41:20.519,58.26
2022-09-13 20:41:21.522,57.56
2022-09-13 20:41:22.524,58.49
2022-09-13 20:41:23.526,62.17
2022-09-13 20:41:24.528,60.01
2022-09-13 20:41:25.530,60.45
2022-09-13 20:41:26.533,59.53
2022-09-13 20:41:27.535,56.78
2022-09-13 20:41:28.537,56.42
2022-09-13 20:41:29.539,55.25
2022-09-13 20:41:30.542,58.72
2022-09-13 20:41:31.544,57.01
2022-09-13 20:41:32.546,57.96
2022-09-13 20:41:33.548,59.11
2022-09-13 20:41:34.551,61.37
2022-09-13 20:41:35.553,61.07
2022-09-13 20:41:36.555,58.46
2022-09-13 20:41:37.558,59.08
2022-09-13 20:41:38.560,57.17
2022-09-13 20:41:39.562,56.87
2022-09-13 20:41:40.565,56.47
2022-09-13 20:41:41.567,58.04
2022-09-13 20:41:42.569,61.86
2022-09-13 20:41:43.571,59.35
2022-09-13 20:41:44.574,59.76
2022-09-13 20:41:45.576,58.21
2022-09-13 20:41:46.579,56.68
2022-09-13 20:41:47.581,58.32
2022-09-13 20:41:48.583,55.57
2022-09-13 20:41:49.586,55.73
2022-09-13 20:41:50.588,55.42
2022-09-13 20:41:51.591,54.48
2022-09-13 20:41:52.592,60.58
2022-09-13 20:41:53.594,59.88
2022-09-13 20:41:54.596,58.63
2022-09-13 20:41:55.599,60.01
2022-09-13 20:41:56.601,58.23
2022-09-13 20:41:57.604,58.16
2022-09-13 20:41:58.607,56.08
2022-09-13 20:41:59.609,55.81
2022-09-13 20:42:00.611,60.83
2022-09-13 20:42:01.613,59.17
2022-09-13 20:42:02.616,57.98
2022-09-13 20:42:03.618,57.65
2022-09-13 20:42:04.620,56.8
2022-09-13 20:42:05.622,61.21
2022-09-13 20:42:06.624,58.49
2022-09-13 20:42:07.626,58.98
2022-09-13 20:42:08.629,57.41
2022-09-13 20:42:09.632,56.89
2022-09-13 20:42:10.634,59.36
2022-09-13 20:42:11.637,58.52
2022-09-13 20:42:12.639,57.76
2022-09-13 20:42:13.642,59.93
2022-09-13 20:42:14.644,57.99
2022-09-13 20:42:15.646,59.42
2022-09-13 20:42:16.648,61.57
2022-09-13 20:42:17.650,60.61
2022-09-13 20:42:18.652,61.22
2022-09-13 20:42:19.654,60.79
2022-09-13 20:42:20.656,62.08
2022-09-13 20:42:21.658,59.31
2022-09-13 20:42:22.661,58.81
2022-09-13 20:42:23.662,58.64
2022-09-13 20:42:24.665,57.69
2022-09-13 20:42:25.667,57.3
2022-09-13 20:42:26.669,56.79
2022-09-13 20:42:27.671,57.15
2022-09-13 20:42:28.674,57.66
2022-09-13 20:42:29.676,57.57
2022-09-13 20:42:30.678,62.14
2022-09-13 20:42:31.680,58.76
2022-09-13 20:42:32.682,58.82
2022-09-13 20:42:33.684,57.78
2022-09-13 20:42:34.686,55.81
2022-09-13 20:42:35.688,56.06
2022-09-13 20:42:36.691,59.25
2022-09-13 20:42:37.693,57.22
2022-09-13 20:42:38.695,58.7
2022-09-13 20:42:39.697,57.6
2022-09-13 20:42:40.699,60.2
2022-09-13 20:42:41.702,61.33
2022-09-13 20:42:42.704,58.76
2022-09-13 20:42:43.706,58.88
2022-09-13 20:42:44.708,64.43
2022-09-13 20:42:45.710,58.12
2022-09-13 20:42:46.712,59.92
2022-09-13 20:42:47.714,57.42
2022-09-13 20:42:48.717,59.3
2022-09-13 20:42:49.719,59.21
2022-09-13 20:42:50.722,59.4
2022-09-13 20:42:51.724,57.35
2022-09-13 20:42:52.726,58.98
2022-09-13 20:42:53.728,58.37
2022-09-13 20:42:54.730,56.38
2022-09-13 20:42:55.732,58.13
2022-09-13 20:42:56.734,57.33
2022-09-13 20:42:57.737,58.13
2022-09-13 20:42:58.739,58.97
2022-09-13 20:42:59.741,58.82
2022-09-13 20:43:00.743,60.36
2022-09-13 20:43:01.746,58.83
2022-09-13 20:43:02.748,59.48
2022-09-13 20:43:03.750,59.75
2022-09-13 20:43:04.751,57.07
2022-09-13 20:43:05.753,56.51
2022-09-13 20:43:06.756,58.86
2022-09-13 20:43:07.758,58.34
2022-09-13 20:43:08.760,59.66
2022-09-13 20:43:09.762,59.15
2022-09-13 20:43:10.764,54.99
2022-09-13 20:43:11.766,55.6
2022-09-13 20:43:12.769,55.44
2022-09-13 20:43:13.771,55.88
2022-09-13 20:43:14.773,56.83
2022-09-13 20:43:15.776,59.29
2022-09-13 20:43:16.778,60.44
2022-09-13 20:43:17.780,58.8
2022-09-13 20:43:18.783,57.1
2022-09-13 20:43:19.785,57.51
2022-09-13 20:43:20.787,57.96
2022-09-13 20:43:21.789,58.57
2022-09-13 20:43:22.791,59.8
2022-09-13 20:43:23.793,58.72
2022-09-13 20:43:24.795,57.94
2022-09-13 20:43:25.798,59.2
2022-09-13 20:43:26.800,59.74
2022-09-13 20:43:27.802,59.17
2022-09-13 20:43:28.804,58.2
2022-09-13 20:43:29.806,58.92
2022-09-13 20:43:30.808,57.39
2022-09-13 20:43:31.810,57.87
2022-09-13 20:43:32.813,56.59
2022-09-13 20:43:33.815,56.19
2022-09-13 20:43:34.817,55.4
2022-09-13 20:43:35.820,56.22
2022-09-13 20:43:36.822,57.58
2022-09-13 20:43:37.825,57.91
2022-09-13 20:43:38.827,59.5
2022-09-13 20:43:39.829,57.69
2022-09-13 20:43:40.832,59.91
2022-09-13 20:43:41.834,58.06
2022-09-13 20:43:42.837,56.28
2022-09-13 20:43:43.839,58.71
2022-09-13 20:43:44.841,57.72
2022-09-13 20:43:45.844,57.43
2022-09-13 20:43:46.846,57.14
2022-09-13 20:43:47.848,57.94
2022-09-13 20:43:48.850,57.5
2022-09-13 20:43:49.852,59.67
2022-09-13 20:43:50.854,60.67
2022-09-13 20:43:51.856,61.94
2022-09-13 20:43:52.858,60.59
2022-09-13 20:43:53.861,58.75
2022-09-13 20:43:54.863,59.0
2022-09-13 20:43:55.865,59.87
2022-09-13 20:43:56.867,59.52
2022-09-13 20:43:57.870,58.59
2022-09-13 20:43:58.871,57.9
2022-09-13 20:43:59.874,61.52
2022-09-13 20:44:00.876,63.34
2022-09-13 20:44:01.878,62.2
2022-09-13 20:44:02.880,64.37
2022-09-13 20:44:03.883,63.84
2022-09-13 20:44:04.885,62.05
2022-09-13 20:44:05.887,63.67
2022-09-13 20:44:06.890,64.42
2022-09-13 20:44:07.892,64.01
2022-09-13 20:44:08.895,61.1
2022-09-13 20:44:09.897,58.51
2022-09-13 20:44:10.899,59.97
2022-09-13 20:44:11.902,58.81
2022-09-13 20:44:12.904,58.41
2022-09-13 20:44:13.906,59.26
2022-09-13 20:44:14.908,60.94
2022-09-13 20:44:15.909,60.28
2022-09-13 20:44:16.912,60.44
2022-09-13 20:44:17.915,60.75
2022-09-13 20:44:18.917,58.85
2022-09-13 20:44:19.919,58.63
2022-09-13 20:44:20.922,59.08
2022-09-13 20:44:21.924,56.83
2022-09-13 20:44:22.926,57.87
2022-09-13 20:44:23.929,57.77
2022-09-13 20:44:24.931,60.82
2022-09-13 20:44:25.933,57.11
2022-09-13 20:44:26.935,60.96
2022-09-13 20:44:27.937,59.41
2022-09-13 20:44:28.940,59.08
2022-09-13 20:44:29.942,58.4
2022-09-13 20:44:30.945,60.78
2022-09-13 20:44:31.947,57.97
2022-09-13 20:44:32.950,56.08
2022-09-13 20:44:33.952,59.94
2022-09-13 20:44:34.954,57.35
2022-09-13 20:44:35.956,58.37
2022-09-13 20:44:36.959,60.1
2022-09-13 20:44:37.961,58.7
2022-09-13 20:44:38.963,58.77
2022-09-13 20:44:39.966,58.58
2022-09-13 20:44:40.968,59.38
2022-09-13 20:44:41.970,61.82
2022-09-13 20:44:42.973,63.57
2022-09-13 20:44:43.975,64.21
2022-09-13 20:44:44.977,62.17
2022-09-13 20:44:45.980,63.17
2022-09-13 20:44:46.982,58.18
2022-09-13 20:44:47.985,58.85
2022-09-13 20:44:48.987,57.03
2022-09-13 20:44:49.989,58.08
2022-09-13 20:44:50.991,59.69
2022-09-13 20:44:51.994,55.47
2022-09-13 20:44:52.996,55.67
2022-09-13 20:44:53.999,55.37
2022-09-13 20:44:55.001,55.18
2022-09-13 20:44:56.003,55.2
2022-09-13 20:44:57.006,59.44
2022-09-13 20:44:58.008,60.55
2022-09-13 20:44:59.010,59.56
2022-09-13 20:45:00.013,58.12
2022-09-13 20:45:01.015,59.67
2022-09-13 20:45:02.017,57.7
2022-09-13 20:45:03.020,55.57
2022-09-13 20:45:04.022,56.27
2022-09-13 20:45:05.024,58.38
2022-09-13 20:45:06.027,57.48
2022-09-13 20:45:07.029,57.82
2022-09-13 20:45:08.031,57.48
2022-09-13 20:45:09.033,58.48
2022-09-13 20:45:10.036,59.37
2022-09-13 20:45:11.038,60.04
2022-09-13 20:45:12.040,62.41
2022-09-13 20:45:13.043,59.54
2022-09-13 20:45:14.045,58.75
2022-09-13 20:45:15.047,58.73
2022-09-13 20:45:16.049,58.87
2022-09-13 20:45:17.051,56.67
2022-09-13 20:45:18.053,57.8
2022-09-13 20:45:19.055,57.78
2022-09-13 20:45:20.058,56.22
2022-09-13 20:45:21.060,56.36
2022-09-13 20:45:22.063,56.0
2022-09-13 20:45:23.065,56.2
2022-09-13 20:45:24.068,56.95
2022-09-13 20:45:25.070,57.3
2022-09-13 20:45:26.072,59.01
2022-09-13 20:45:27.075,57.32
2022-09-13 20:45:28.077,57.87
2022-09-13 20:45:29.079,58.54
2022-09-13 20:45:30.081,58.35
2022-09-13 20:45:31.084,59.01
2022-09-13 20:45:32.086,58.62
2022-09-13 20:45:33.088,57.88
2022-09-13 20:45:34.091,56.98
2022-09-13 20:45:35.093,58.16
2022-09-13 20:45:36.095,57.9
2022-09-13 20:45:37.097,56.81
2022-09-13 20:45:38.100,58.46
2022-09-13 20:45:39.102,58.05
2022-09-13 20:45:40.105,56.76
2022-09-13 20:45:41.107,57.29
2022-09-13 20:45:42.109,62.03
2022-09-13 20:45:43.111,62.89
2022-09-13 20:45:44.113,60.58
2022-09-13 20:45:45.116,61.87
2022-09-13 20:45:46.118,60.53
2022-09-13 20:45:47.120,58.66
2022-09-13 20:45:48.122,59.73
2022-09-13 20:45:49.125,59.71
2022-09-13 20:45:50.127,58.48
2022-09-13 20:45:51.129,58.35
2022-09-13 20:45:52.132,58.92
2022-09-13 20:45:53.134,60.77
2022-09-13 20:45:54.135,63.73
2022-09-13 20:45:55.138,62.47
2022-09-13 20:45:56.140,62.79
2022-09-13 20:45:57.142,59.48
2022-09-13 20:45:58.145,61.44
2022-09-13 20:45:59.147,59.01
2022-09-13 20:46:00.150,58.7
2022-09-13 20:46:01.152,58.03
2022-09-13 20:46:02.155,57.94
2022-09-13 20:46:03.157,57.59
2022-09-13 20:46:04.159,59.47
2022-09-13 20:46:05.161,56.93
2022-09-13 20:46:06.163,60.05
2022-09-13 20:46:07.166,58.17
2022-09-13 20:46:08.168,59.68
2022-09-13 20:46:09.170,56.61
2022-09-13 20:46:10.172,57.65
2022-09-13 20:46:11.174,56.91
2022-09-13 20:46:12.177,57.4
2022-09-13 20:46:13.179,56.6
2022-09-13 20:46:14.182,56.96
2022-09-13 20:46:15.184,57.72
2022-09-13 20:46:16.186,57.38
2022-09-13 20:46:17.189,58.99
2022-09-13 20:46:18.191,59.13
2022-09-13 20:46:19.193,58.72
2022-09-13 20:46:20.196,56.66
2022-09-13 20:46:21.198,58.15
2022-09-13 20:46:22.200,58.69
2022-09-13 20:46:23.202,59.93
2022-09-13 20:46:24.204,60.53
2022-09-13 20:46:25.207,59.14
2022-09-13 20:46:26.209,58.4
2022-09-13 20:46:27.212,58.84
2022-09-13 20:46:28.214,57.3
2022-09-13 20:46:29.216,58.29
2022-09-13 20:46:30.219,59.54
2022-09-13 20:46:31.221,60.51
2022-09-13 20:46:32.223,58.46
2022-09-13 20:46:33.226,62.43
2022-09-13 20:46:34.228,58.51
2022-09-13 20:46:35.231,60.8
2022-09-13 20:46:36.233,59.63
2022-09-13 20:46:37.235,58.75
2022-09-13 20:46:38.237,59.35
2022-09-13 20:46:39.240,59.35
2022-09-13 20:46:40.242,59.38
2022-09-13 20:46:41.245,57.68
2022-09-13 20:46:42.248,57.63
2022-09-13 20:46:43.250,58.81
2022-09-13 20:46:44.253,58.72
2022-09-13 20:46:45.255,58.07
2022-09-13 20:46:46.257,62.21
2022-09-13 20:46:47.260,58.99
2022-09-13 20:46:48.262,61.64
2022-09-13 20:46:49.264,60.33
2022-09-13 20:46:50.267,59.4
2022-09-13 20:46:51.269,57.93
2022-09-13 20:46:52.272,57.49
2022-09-13 20:46:53.274,58.1
2022-09-13 20:46:54.276,58.92
2022-09-13 20:46:55.279,58.62
2022-09-13 20:46:56.280,57.7
2022-09-13 20:46:57.282,57.59
2022-09-13 20:46:58.285,61.36
2022-09-13 20:46:59.287,60.09
2022-09-13 20:47:00.289,59.75
2022-09-13 20:47:01.291,58.66
2022-09-13 20:47:02.293,58.26
2022-09-13 20:47:03.296,57.35
2022-09-13 20:47:04.298,57.12
2022-09-13 20:47:05.301,57.37
2022-09-13 20:47:06.302,58.72
2022-09-13 20:47:07.304,55.97
2022-09-13 20:47:08.307,59.41
2022-09-13 20:47:09.309,56.78
2022-09-13 20:47:10.312,58.32
2022-09-13 20:47:11.314,60.51
2022-09-13 20:47:12.316,58.11
2022-09-13 20:47:13.318,58.63
2022-09-13 20:47:14.320,57.08
2022-09-13 20:47:15.322,58.09
2022-09-13 20:47:16.325,56.95
2022-09-13 20:47:17.327,57.53
2022-09-13 20:47:18.329,56.58
2022-09-13 20:47:19.332,58.58
2022-09-13 20:47:20.334,57.99
2022-09-13 20:47:21.336,57.97
2022-09-13 20:47:22.338,59.67
2022-09-13 20:47:23.340,60.69
2022-09-13 20:47:24.342,60.14
2022-09-13 20:47:25.344,62.69
2022-09-13 20:47:26.346,61.26
2022-09-13 20:47:27.348,59.97
2022-09-13 20:47:28.351,59.83
2022-09-13 20:47:29.353,58.58
2022-09-13 20:47:30.355,59.49
2022-09-13 20:47:31.358,58.46
2022-09-13 20:47:32.360,58.84
2022-09-13 20:47:33.362,61.05
2022-09-13 20:47:34.364,62.61
2022-09-13 20:47:35.366,63.57
2022-09-13 20:47:36.368,60.04
2022-09-13 20:47:37.371,56.38
2022-09-13 20:47:38.373,58.53
2022-09-13 20:47:39.375,61.05
2022-09-13 20:47:40.377,59.43
2022-09-13 20:47:41.379,61.98
2022-09-13 20:47:42.381,60.95
2022-09-13 20:47:43.384,60.24
2022-09-13 20:47:44.386,56.72
2022-09-13 20:47:45.388,58.63
2022-09-13 20:47:46.390,56.41
2022-09-13 20:47:47.392,57.36
2022-09-13 20:47:48.394,56.0
2022-09-13 20:47:49.396,57.56
2022-09-13 20:47:50.399,53.38
2022-09-13 20:47:51.401,55.83
2022-09-13 20:47:52.403,56.04
2022-09-13 20:47:53.406,59.62
2022-09-13 20:47:54.408,58.55
2022-09-13 20:47:55.410,58.89
2022-09-13 20:47:56.413,58.91
2022-09-13 20:47:57.415,56.88
2022-09-13 20:47:58.417,62.56
2022-09-13 20:47:59.420,59.16
2022-09-13 20:48:00.422,56.64
2022-09-13 20:48:01.424,56.67
2022-09-13 20:48:02.427,61.65
2022-09-13 20:48:03.429,62.81
2022-09-13 20:48:04.432,61.77
2022-09-13 20:48:05.434,61.26
2022-09-13 20:48:06.436,61.57
2022-09-13 20:48:07.438,61.36
2022-09-13 20:48:08.441,63.08
2022-09-13 20:48:09.443,63.82
2022-09-13 20:48:10.446,61.84
2022-09-13 20:48:11.448,63.05
2022-09-13 20:48:12.450,61.46
2022-09-13 20:48:13.452,61.02
2022-09-13 20:48:14.455,61.15
2022-09-13 20:48:15.457,62.67
2022-09-13 20:48:16.460,61.83
2022-09-13 20:48:17.462,60.6
2022-09-13 20:48:18.464,59.39
2022-09-13 20:48:19.467,60.49
2022-09-13 20:48:20.469,57.27
2022-09-13 20:48:21.472,55.65
2022-09-13 20:48:22.474,55.91
2022-09-13 20:48:23.476,56.05
2022-09-13 20:48:24.478,55.28
2022-09-13 20:48:25.480,57.36
2022-09-13 20:48:26.483,58.72
2022-09-13 20:48:27.485,58.14
2022-09-13 20:48:28.488,58.57
2022-09-13 20:48:29.490,58.28
2022-09-13 20:48:30.492,60.3
2022-09-13 20:48:31.495,59.55
2022-09-13 20:48:32.497,59.65
2022-09-13 20:48:33.499,57.14
2022-09-13 20:48:34.501,58.08
2022-09-13 20:48:35.504,59.73
2022-09-13 20:48:36.506,58.76
2022-09-13 20:48:37.508,58.19
2022-09-13 20:48:38.511,58.47
2022-09-13 20:48:39.513,59.47
2022-09-13 20:48:40.515,64.58
2022-09-13 20:48:41.517,64.83
2022-09-13 20:48:42.520,62.14
2022-09-13 20:48:43.522,60.81
2022-09-13 20:48:44.524,61.09
2022-09-13 20:48:45.526,61.07
2022-09-13 20:48:46.529,60.06
2022-09-13 20:48:47.531,61.71
2022-09-13 20:48:48.534,61.86
2022-09-13 20:48:49.536,60.36
2022-09-13 20:48:50.539,61.16
2022-09-13 20:48:51.541,62.94
2022-09-13 20:48:52.543,59.48
2022-09-13 20:48:53.546,58.39
2022-09-13 20:48:54.548,61.12
2022-09-13 20:48:55.550,58.37
2022-09-13 20:48:56.552,58.92
2022-09-13 20:48:57.555,59.89
2022-09-13 20:48:58.558,59.2
2022-09-13 20:48:59.560,59.7
2022-09-13 20:49:00.562,60.85
2022-09-13 20:49:01.565,59.6
2022-09-13 20:49:02.567,59.65
2022-09-13 20:49:03.569,62.32
2022-09-13 20:49:04.572,58.82
2022-09-13 20:49:05.574,58.75
2022-09-13 20:49:06.576,59.6
2022-09-13 20:49:07.578,59.09
2022-09-13 20:49:08.581,61.45
2022-09-13 20:49:09.583,63.15
2022-09-13 20:49:10.585,63.99
2022-09-13 20:49:11.588,65.37
2022-09-13 20:49:12.590,61.78
2022-09-13 20:49:13.592,62.01
2022-09-13 20:49:14.595,64.78
2022-09-13 20:49:15.597,61.28
2022-09-13 20:49:16.599,61.04
2022-09-13 20:49:17.602,62.82
2022-09-13 20:49:18.604,60.16
2022-09-13 20:49:19.607,59.71
2022-09-13 20:49:20.609,61.11
2022-09-13 20:49:21.612,58.85
2022-09-13 20:49:22.614,59.04
2022-09-13 20:49:23.615,60.43
2022-09-13 20:49:24.618,59.85
2022-09-13 20:49:25.620,59.57
2022-09-13 20:49:26.623,60.54
2022-09-13 20:49:27.625,62.18
2022-09-13 20:49:28.627,60.9
2022-09-13 20:49:29.630,60.24
2022-09-13 20:49:30.632,57.93
2022-09-13 20:49:31.634,59.69
2022-09-13 20:49:32.636,58.4
2022-09-13 20:49:33.639,57.56
2022-09-13 20:49:34.641,60.09
2022-09-13 20:49:35.643,60.98
2022-09-13 20:49:36.645,61.71
2022-09-13 20:49:37.649,61.79
2022-09-13 20:49:38.651,59.78
2022-09-13 20:49:39.654,62.27
2022-09-13 20:49:40.656,62.18
2022-09-13 20:49:41.658,61.04
2022-09-13 20:49:42.661,58.66
2022-09-13 20:49:43.663,58.85
2022-09-13 20:49:44.665,55.82
2022-09-13 20:49:45.668,56.98
2022-09-13 20:49:46.670,58.34
2022-09-13 20:49:47.672,56.7
2022-09-13 20:49:48.674,57.89
2022-09-13 20:49:49.677,58.07
2022-09-13 20:49:50.679,58.15
2022-09-13 20:49:51.681,57.51
2022-09-13 20:49:52.684,57.33
2022-09-13 20:49:53.686,57.08
2022-09-13 20:49:54.688,58.79
2022-09-13 20:49:55.691,56.52
2022-09-13 20:49:56.693,56.37
2022-09-13 20:49:57.695,57.49
2022-09-13 20:49:58.697,59.34
2022-09-13 20:49:59.700,57.12
2022-09-13 20:50:00.702,55.98
2022-09-13 20:50:01.704,55.46
2022-09-13 20:50:02.707,54.54
2022-09-13 20:50:03.709,54.0
2022-09-13 20:50:04.712,56.5
2022-09-13 20:50:05.714,54.33
2022-09-13 20:50:06.716,60.25
2022-09-13 20:50:07.719,57.27
2022-09-13 20:50:08.721,57.83
2022-09-13 20:50:09.723,58.78
2022-09-13 20:50:10.725,57.45
2022-09-13 20:50:11.727,60.51
2022-09-13 20:50:12.729,57.6
2022-09-13 20:50:13.732,58.45
2022-09-13 20:50:14.734,57.38
2022-09-13 20:50:15.736,58.82
2022-09-13 20:50:16.738,59.35
2022-09-13 20:50:17.741,57.21
2022-09-13 20:50:18.743,57.11
2022-09-13 20:50:19.745,56.7
2022-09-13 20:50:20.748,57.35
2022-09-13 20:50:21.750,55.85
2022-09-13 20:50:22.752,57.37
2022-09-13 20:50:23.754,57.17
2022-09-13 20:50:24.756,57.14
2022-09-13 20:50:25.758,59.09
2022-09-13 20:50:26.761,55.12
2022-09-13 20:50:27.763,55.97
2022-09-13 20:50:28.766,55.36
2022-09-13 20:50:29.768,56.98
2022-09-13 20:50:30.771,59.14
2022-09-13 20:50:31.773,59.64
2022-09-13 20:50:32.776,58.87
2022-09-13 20:50:33.778,55.84
2022-09-13 20:50:34.780,58.82
2022-09-13 20:50:35.783,60.67
2022-09-13 20:50:36.785,58.38
2022-09-13 20:50:37.787,57.33
2022-09-13 20:50:38.790,54.83
2022-09-13 20:50:39.792,56.86
2022-09-13 20:50:40.794,56.79
2022-09-13 20:50:41.797,56.86
2022-09-13 20:50:42.799,55.16
2022-09-13 20:50:43.802,55.18
2022-09-13 20:50:44.804,54.74
2022-09-13 20:50:45.807,55.94
2022-09-13 20:50:46.809,57.83
2022-09-13 20:50:47.811,57.91
2022-09-13 20:50:48.813,56.47
2022-09-13 20:50:49.816,53.92
2022-09-13 20:50:50.818,56.31
2022-09-13 20:50:51.820,55.65
2022-09-13 20:50:52.823,55.31
2022-09-13 20:50:53.825,56.07
2022-09-13 20:50:54.828,55.74
2022-09-13 20:50:55.830,56.99
2022-09-13 20:50:56.833,55.53
2022-09-13 20:50:57.835,54.65
2022-09-13 20:50:58.837,55.59
2022-09-13 20:50:59.840,56.02
2022-09-13 20:51:00.842,56.54
2022-09-13 20:51:01.844,60.66
2022-09-13 20:51:02.846,59.01
2022-09-13 20:51:03.848,57.44
2022-09-13 20:51:04.851,58.96
2022-09-13 20:51:05.854,55.0
2022-09-13 20:51:06.856,54.48
2022-09-13 20:51:07.859,56.18
2022-09-13 20:51:08.861,60.24
2022-09-13 20:51:09.863,58.04
2022-09-13 20:51:10.866,57.12
2022-09-13 20:51:11.868,58.69
2022-09-13 20:51:12.871,59.17
2022-09-13 20:51:13.873,59.23
2022-09-13 20:51:14.875,59.49
2022-09-13 20:51:15.877,57.78
2022-09-13 20:51:16.880,54.25
2022-09-13 20:51:17.882,55.56
2022-09-13 20:51:18.885,56.32
2022-09-13 20:51:19.888,56.74
2022-09-13 20:51:20.891,57.12
2022-09-13 20:51:21.893,55.71
2022-09-13 20:51:22.896,53.89
2022-09-13 20:51:23.897,57.29
2022-09-13 20:51:24.900,58.96
2022-09-13 20:51:25.902,59.12
2022-09-13 20:51:26.905,60.99
2022-09-13 20:51:27.907,62.96
2022-09-13 20:51:28.909,59.77
2022-09-13 20:51:29.912,59.93
2022-09-13 20:51:30.914,58.26
2022-09-13 20:51:31.916,57.39
2022-09-13 20:51:32.919,56.83
2022-09-13 20:51:33.921,58.86
2022-09-13 20:51:34.923,61.29
2022-09-13 20:51:35.925,63.07
2022-09-13 20:51:36.927,56.99
2022-09-13 20:51:37.929,56.64
2022-09-13 20:51:38.932,57.49
2022-09-13 20:51:39.934,57.77
2022-09-13 20:51:40.936,57.68
2022-09-13 20:51:41.939,57.02
2022-09-13 20:51:42.941,57.53
2022-09-13 20:51:43.943,58.88
2022-09-13 20:51:44.946,56.91
2022-09-13 20:51:45.948,63.79
2022-09-13 20:51:46.950,58.43
2022-09-13 20:51:47.953,58.41
2022-09-13 20:51:48.955,60.46
2022-09-13 20:51:49.957,59.87
2022-09-13 20:51:50.959,59.93
2022-09-13 20:51:51.962,57.35
2022-09-13 20:51:52.964,58.39
2022-09-13 20:51:53.966,55.93
2022-09-13 20:51:54.968,59.74
2022-09-13 20:51:55.970,61.98
2022-09-13 20:51:56.973,60.43
2022-09-13 20:51:57.975,59.32
2022-09-13 20:51:58.978,60.6
2022-09-13 20:51:59.980,57.33
2022-09-13 20:52:00.982,59.95
2022-09-13 20:52:01.985,59.64
2022-09-13 20:52:02.987,59.92
2022-09-13 20:52:03.989,57.36
2022-09-13 20:52:04.991,60.91
2022-09-13 20:52:05.993,59.74
2022-09-13 20:52:06.996,59.66
2022-09-13 20:52:07.998,59.09
2022-09-13 20:52:09.000,55.52
2022-09-13 20:52:10.003,56.39
2022-09-13 20:52:11.005,59.03
2022-09-13 20:52:12.007,57.36
2022-09-13 20:52:13.010,57.19
2022-09-13 20:52:14.012,55.8
2022-09-13 20:52:15.014,57.96
2022-09-13 20:52:16.017,57.18
2022-09-13 20:52:17.019,56.06
2022-09-13 20:52:18.021,57.02
2022-09-13 20:52:19.023,57.57
2022-09-13 20:52:20.025,57.95
2022-09-13 20:52:21.028,59.37
2022-09-13 20:52:22.031,57.01
2022-09-13 20:52:23.032,59.04
2022-09-13 20:52:24.034,60.23
2022-09-13 20:52:25.036,57.8
2022-09-13 20:52:26.038,55.55
2022-09-13 20:52:27.040,56.97
2022-09-13 20:52:28.042,58.19
2022-09-13 20:52:29.044,59.36
2022-09-13 20:52:30.046,57.99
2022-09-13 20:52:31.049,56.53
2022-09-13 20:52:32.051,56.1
2022-09-13 20:52:33.053,54.34
2022-09-13 20:52:34.055,54.9
2022-09-13 20:52:35.057,55.17
2022-09-13 20:52:36.060,56.33
2022-09-13 20:52:37.062,55.66
2022-09-13 20:52:38.064,56.01
2022-09-13 20:52:39.067,56.11
2022-09-13 20:52:40.069,55.75
2022-09-13 20:52:41.071,54.08
2022-09-13 20:52:42.073,55.81
2022-09-13 20:52:43.075,57.31
2022-09-13 20:52:44.077,56.64
2022-09-13 20:52:45.079,58.39
2022-09-13 20:52:46.082,57.86
2022-09-13 20:52:47.084,61.64
2022-09-13 20:52:48.086,57.21
2022-09-13 20:52:49.088,55.13
2022-09-13 20:52:50.090,56.1
2022-09-13 20:52:51.092,59.04
2022-09-13 20:52:52.095,57.73
2022-09-13 20:52:53.097,57.07
2022-09-13 20:52:54.099,57.79
2022-09-13 20:52:55.102,58.96
2022-09-13 20:52:56.104,57.97
2022-09-13 20:52:57.106,57.03
2022-09-13 20:52:58.109,57.26
2022-09-13 20:52:59.111,58.56
2022-09-13 20:53:00.114,57.78
2022-09-13 20:53:01.116,59.84
2022-09-13 20:53:02.118,57.75
2022-09-13 20:53:03.121,57.52
2022-09-13 20:53:04.123,56.39
2022-09-13 20:53:05.125,58.77
2022-09-13 20:53:06.128,62.5
2022-09-13 20:53:07.130,58.1
2022-09-13 20:53:08.132,55.36
2022-09-13 20:53:09.134,56.86
2022-09-13 20:53:10.136,57.93
2022-09-13 20:53:11.138,59.41
2022-09-13 20:53:12.141,60.1
2022-09-13 20:53:13.143,59.06
2022-09-13 20:53:14.145,59.46
2022-09-13 20:53:15.148,60.5
2022-09-13 20:53:16.150,62.08
2022-09-13 20:53:17.152,61.71
2022-09-13 20:53:18.155,61.53
2022-09-13 20:53:19.157,59.92
2022-09-13 20:53:20.159,60.19
2022-09-13 20:53:21.162,62.96
2022-09-13 20:53:22.164,60.55
2022-09-13 20:53:23.166,59.74
2022-09-13 20:53:24.168,62.73
2022-09-13 20:53:25.171,62.43
2022-09-13 20:53:26.172,61.39
2022-09-13 20:53:27.174,62.59
2022-09-13 20:53:28.177,61.58
2022-09-13 20:53:29.179,58.31
2022-09-13 20:53:30.182,60.91
2022-09-13 20:53:31.184,62.16
2022-09-13 20:53:32.186,63.17
2022-09-13 20:53:33.188,62.06
2022-09-13 20:53:34.191,62.48
2022-09-13 20:53:35.193,63.31
2022-09-13 20:53:36.195,63.3
2022-09-13 20:53:37.197,64.14
2022-09-13 20:53:38.200,64.41
2022-09-13 20:53:39.202,63.89
2022-09-13 20:53:40.204,63.29
2022-09-13 20:53:41.206,61.03
2022-09-13 20:53:42.209,60.61
2022-09-13 20:53:43.211,61.09
2022-09-13 20:53:44.214,59.27
2022-09-13 20:53:45.216,59.12
2022-09-13 20:53:46.218,60.09
2022-09-13 20:53:47.221,63.08
2022-09-13 20:53:48.223,61.9
2022-09-13 20:53:49.226,60.0
2022-09-13 20:53:50.228,61.31
2022-09-13 20:53:51.230,62.73
2022-09-13 20:53:52.232,61.05
2022-09-13 20:53:53.235,61.05
2022-09-13 20:53:54.237,59.25
2022-09-13 20:53:55.240,57.79
2022-09-13 20:53:56.242,58.36
2022-09-13 20:53:57.244,58.76
2022-09-13 20:53:58.247,57.51
2022-09-13 20:53:59.249,57.24
2022-09-13 20:54:00.251,58.58
2022-09-13 20:54:01.253,60.78
2022-09-13 20:54:02.255,57.91
2022-09-13 20:54:03.257,59.82
2022-09-13 20:54:04.260,61.13
2022-09-13 20:54:05.262,63.11
2022-09-13 20:54:06.264,59.06
2022-09-13 20:54:07.267,58.58
2022-09-13 20:54:08.269,58.46
2022-09-13 20:54:09.272,60.69
2022-09-13 20:54:10.274,58.17
2022-09-13 20:54:11.276,55.67
2022-09-13 20:54:12.279,57.4
2022-09-13 20:54:13.281,57.29
2022-09-13 20:54:14.283,59.06
2022-09-13 20:54:15.286,59.41
2022-09-13 20:54:16.288,58.06
2022-09-13 20:54:17.290,59.07
2022-09-13 20:54:18.294,57.89
2022-09-13 20:54:19.296,56.37
2022-09-13 20:54:20.298,59.02
2022-09-13 20:54:21.300,59.27
2022-09-13 20:54:22.303,58.35
2022-09-13 20:54:23.305,58.28
2022-09-13 20:54:24.307,58.48
2022-09-13 20:54:25.309,58.18
2022-09-13 20:54:26.312,58.34
2022-09-13 20:54:27.314,57.85
2022-09-13 20:54:28.316,57.83
2022-09-13 20:54:29.318,58.1
2022-09-13 20:54:30.321,57.94
2022-09-13 20:54:31.323,59.39
2022-09-13 20:54:32.326,61.51
2022-09-13 20:54:33.328,59.62
2022-09-13 20:54:34.331,58.52
2022-09-13 20:54:35.333,58.79
2022-09-13 20:54:36.335,60.82
2022-09-13 20:54:37.337,61.48
2022-09-13 20:54:38.340,57.6
2022-09-13 20:54:39.342,56.33
2022-09-13 20:54:40.344,57.42
2022-09-13 20:54:41.346,56.31
2022-09-13 20:54:42.349,57.4
2022-09-13 20:54:43.351,59.63
2022-09-13 20:54:44.354,58.26
2022-09-13 20:54:45.356,58.96
2022-09-13 20:54:46.358,57.48
2022-09-13 20:54:47.361,57.64
2022-09-13 20:54:48.363,56.41
2022-09-13 20:54:49.366,57.25
2022-09-13 20:54:50.368,58.68
2022-09-13 20:54:51.370,56.3
2022-09-13 20:54:52.372,56.54
2022-09-13 20:54:53.374,58.52
2022-09-13 20:54:54.377,59.14
2022-09-13 20:54:55.379,59.22
2022-09-13 20:54:56.381,60.84
2022-09-13 20:54:57.384,59.99
2022-09-13 20:54:58.386,59.53
2022-09-13 20:54:59.388,58.6
2022-09-13 20:55:00.391,60.38
2022-09-13 20:55:01.393,60.71
2022-09-13 20:55:02.396,58.98
2022-09-13 20:55:03.398,60.45
2022-09-13 20:55:04.401,60.79
2022-09-13 20:55:05.403,61.7
2022-09-13 20:55:06.406,61.74
2022-09-13 20:55:07.408,61.08
2022-09-13 20:55:08.410,60.21
2022-09-13 20:55:09.412,62.16
2022-09-13 20:55:10.415,60.52
2022-09-13 20:55:11.417,57.09
2022-09-13 20:55:12.420,58.51
2022-09-13 20:55:13.422,58.42
2022-09-13 20:55:14.425,59.44
2022-09-13 20:55:15.427,59.68
2022-09-13 20:55:16.429,62.74
2022-09-13 20:55:17.431,59.64
2022-09-13 20:55:18.434,62.53
2022-09-13 20:55:19.436,63.15
2022-09-13 20:55:20.438,59.16
2022-09-13 20:55:21.441,60.48
2022-09-13 20:55:22.444,61.63
2022-09-13 20:55:23.447,61.99
2022-09-13 20:55:24.449,59.12
2022-09-13 20:55:25.451,62.61
2022-09-13 20:55:26.454,59.43
2022-09-13 20:55:27.456,60.5
2022-09-13 20:55:28.458,60.04
2022-09-13 20:55:29.460,60.38
2022-09-13 20:55:30.462,58.45
2022-09-13 20:55:31.464,59.59
2022-09-13 20:55:32.467,61.76
2022-09-13 20:55:33.469,60.54
2022-09-13 20:55:34.472,60.55
2022-09-13 20:55:35.474,60.1
2022-09-13 20:55:36.476,58.89
2022-09-13 20:55:37.479,61.74
2022-09-13 20:55:38.481,59.38
2022-09-13 20:55:39.483,59.62
2022-09-13 20:55:40.486,64.05
2022-09-13 20:55:41.488,64.42
2022-09-13 20:55:42.490,61.78
2022-09-13 20:55:43.493,60.85
2022-09-13 20:55:44.495,60.23
2022-09-13 20:55:45.497,62.68
2022-09-13 20:55:46.499,60.28
2022-09-13 20:55:47.502,60.36
2022-09-13 20:55:48.505,59.25
2022-09-13 20:55:49.507,61.09
2022-09-13 20:55:50.509,63.07
2022-09-13 20:55:51.512,61.41
2022-09-13 20:55:52.514,60.57
2022-09-13 20:55:53.516,61.62
2022-09-13 20:55:54.518,63.01
2022-09-13 20:55:55.521,61.89
2022-09-13 20:55:56.523,62.25
2022-09-13 20:55:57.525,63.23
2022-09-13 20:55:58.528,60.81
2022-09-13 20:55:59.530,63.48
2022-09-13 20:56:00.533,62.42
2022-09-13 20:56:01.536,64.28
2022-09-13 20:56:02.538,64.83
2022-09-13 20:56:03.540,59.64
2022-09-13 20:56:04.543,61.19
2022-09-13 20:56:05.545,62.55
2022-09-13 20:56:06.548,58.32
2022-09-13 20:56:07.550,58.97
2022-09-13 20:56:08.551,59.12
2022-09-13 20:56:09.554,57.28
2022-09-13 20:56:10.556,58.99
2022-09-13 20:56:11.559,58.65
2022-09-13 20:56:12.561,61.46
2022-09-13 20:56:13.564,58.14
2022-09-13 20:56:14.566,60.74
2022-09-13 20:56:15.569,58.95
2022-09-13 20:56:16.571,60.29
2022-09-13 20:56:17.574,59.98
2022-09-13 20:56:18.576,61.24
2022-09-13 20:56:19.579,60.29
2022-09-13 20:56:20.581,58.67
2022-09-13 20:56:21.584,58.89
2022-09-13 20:56:22.586,62.83
2022-09-13 20:56:23.587,62.64
2022-09-13 20:56:24.590,57.89
2022-09-13 20:56:25.592,56.98
2022-09-13 20:56:26.594,57.04
2022-09-13 20:56:27.597,57.52
2022-09-13 20:56:28.599,57.54
2022-09-13 20:56:29.601,58.13
2022-09-13 20:56:30.604,57.98
2022-09-13 20:56:31.606,57.21
2022-09-13 20:56:32.608,58.46
2022-09-13 20:56:33.610,59.31
2022-09-13 20:56:34.613,62.53
2022-09-13 20:56:35.617,61.82
2022-09-13 20:56:36.619,58.91
2022-09-13 20:56:37.622,61.21
2022-09-13 20:56:38.624,61.48
2022-09-13 20:56:39.626,64.63
2022-09-13 20:56:40.629,63.44
2022-09-13 20:56:41.631,63.13
2022-09-13 20:56:42.633,60.32
2022-09-13 20:56:43.636,62.73
2022-09-13 20:56:44.638,61.02
2022-09-13 20:56:45.640,60.8
2022-09-13 20:56:46.642,60.62
2022-09-13 20:56:47.644,60.09
2022-09-13 20:56:48.646,63.15
2022-09-13 20:56:49.649,63.15
2022-09-13 20:56:50.651,62.1
2022-09-13 20:56:51.654,62.32
2022-09-13 20:56:52.656,60.92
2022-09-13 20:56:53.658,60.71
2022-09-13 20:56:54.660,59.18
2022-09-13 20:56:55.662,61.2
2022-09-13 20:56:56.665,60.08
2022-09-13 20:56:57.667,61.34
2022-09-13 20:56:58.669,58.4
2022-09-13 20:56:59.671,60.58
2022-09-13 20:57:00.674,59.88
2022-09-13 20:57:01.676,59.56
2022-09-13 20:57:02.678,60.93
2022-09-13 20:57:03.680,59.3
2022-09-13 20:57:04.682,59.33
2022-09-13 20:57:05.685,65.77
2022-09-13 20:57:06.687,62.0
2022-09-13 20:57:07.689,59.97
2022-09-13 20:57:08.692,60.23
2022-09-13 20:57:09.694,59.97
2022-09-13 20:57:10.696,60.3
2022-09-13 20:57:11.698,62.37
2022-09-13 20:57:12.700,61.26
2022-09-13 20:57:13.703,60.69
2022-09-13 20:57:14.705,61.57
2022-09-13 20:57:15.707,60.59
2022-09-13 20:57:16.709,64.2
2022-09-13 20:57:17.712,61.17
2022-09-13 20:57:18.714,61.63
2022-09-13 20:57:19.716,62.9
2022-09-13 20:57:20.719,62.04
2022-09-13 20:57:21.721,60.57
2022-09-13 20:57:22.723,57.3
2022-09-13 20:57:23.725,59.53
2022-09-13 20:57:24.727,61.02
2022-09-13 20:57:25.729,57.93
2022-09-13 20:57:26.732,59.68
2022-09-13 20:57:27.734,56.75
2022-09-13 20:57:28.736,60.01
2022-09-13 20:57:29.739,59.74
2022-09-13 20:57:30.741,60.8
2022-09-13 20:57:31.743,59.36
2022-09-13 20:57:32.746,58.41
2022-09-13 20:57:33.748,59.03
2022-09-13 20:57:34.750,61.14
2022-09-13 20:57:35.752,60.54
2022-09-13 20:57:36.754,61.8
2022-09-13 20:57:37.757,58.32
2022-09-13 20:57:38.759,56.18
2022-09-13 20:57:39.761,57.76
2022-09-13 20:57:40.765,58.51
2022-09-13 20:57:41.768,57.03
2022-09-13 20:57:42.770,59.27
2022-09-13 20:57:43.772,57.72
2022-09-13 20:57:44.774,57.68
2022-09-13 20:57:45.776,57.12
2022-09-13 20:57:46.779,58.98
2022-09-13 20:57:47.781,61.45
2022-09-13 20:57:48.782,64.89
2022-09-13 20:57:49.785,63.85
2022-09-13 20:57:50.787,64.26
2022-09-13 20:57:51.789,61.62
2022-09-13 20:57:52.791,62.2
2022-09-13 20:57:53.793,62.44
2022-09-13 20:57:54.796,59.4
2022-09-13 20:57:55.799,58.69
2022-09-13 20:57:56.801,58.25
2022-09-13 20:57:57.804,58.4
2022-09-13 20:57:58.806,61.22
2022-09-13 20:57:59.809,61.21
2022-09-13 20:58:00.811,59.01
2022-09-13 20:58:01.814,57.62
2022-09-13 20:58:02.816,56.73
2022-09-13 20:58:03.818,57.49
2022-09-13 20:58:04.820,58.38
2022-09-13 20:58:05.822,58.04
2022-09-13 20:58:06.824,56.65
2022-09-13 20:58:07.827,59.07
2022-09-13 20:58:08.829,62.18
2022-09-13 20:58:09.831,59.19
2022-09-13 20:58:10.834,59.73
2022-09-13 20:58:11.836,58.55
2022-09-13 20:58:12.839,57.12
2022-09-13 20:58:13.841,57.84
2022-09-13 20:58:14.844,58.2
2022-09-13 20:58:15.846,58.81
2022-09-13 20:58:16.848,62.37
2022-09-13 20:58:17.850,62.84
2022-09-13 20:58:18.853,62.74
2022-09-13 20:58:19.855,64.02
2022-09-13 20:58:20.858,61.87
2022-09-13 20:58:21.861,61.33
2022-09-13 20:58:22.863,59.49
2022-09-13 20:58:23.865,60.85
2022-09-13 20:58:24.867,55.43
2022-09-13 20:58:25.869,59.49
2022-09-13 20:58:26.872,58.47
2022-09-13 20:58:27.874,63.9
2022-09-13 20:58:28.876,60.33
2022-09-13 20:58:29.878,60.32
2022-09-13 20:58:30.881,63.31
2022-09-13 20:58:31.883,64.21
2022-09-13 20:58:32.885,61.52
2022-09-13 20:58:33.887,62.64
2022-09-13 20:58:34.890,60.44
2022-09-13 20:58:35.892,61.8
2022-09-13 20:58:36.894,59.6
2022-09-13 20:58:37.897,59.5
2022-09-13 20:58:38.899,61.12
2022-09-13 20:58:39.902,59.16
2022-09-13 20:58:40.904,58.86
2022-09-13 20:58:41.906,62.02
2022-09-13 20:58:42.909,61.44
2022-09-13 20:58:43.911,61.2
2022-09-13 20:58:44.913,60.14
2022-09-13 20:58:45.916,58.06
2022-09-13 20:58:46.918,60.38
2022-09-13 20:58:47.921,60.98
2022-09-13 20:58:48.923,61.64
2022-09-13 20:58:49.926,61.77
2022-09-13 20:58:50.928,61.67
2022-09-13 20:58:51.930,60.72
2022-09-13 20:58:52.932,58.95
2022-09-13 20:58:53.935,59.79
2022-09-13 20:58:54.937,59.67
2022-09-13 20:58:55.939,60.62
2022-09-13 20:58:56.942,60.55
2022-09-13 20:58:57.944,60.8
2022-09-13 20:58:58.947,61.0
2022-09-13 20:58:59.949,62.35
2022-09-13 20:59:00.952,62.41
2022-09-13 20:59:01.954,62.5
2022-09-13 20:59:02.957,59.66
2022-09-13 20:59:03.958,59.17
2022-09-13 20:59:04.961,58.63
2022-09-13 20:59:05.963,57.97
2022-09-13 20:59:06.965,58.7
2022-09-13 20:59:07.967,58.45
2022-09-13 20:59:08.969,60.92
2022-09-13 20:59:09.972,61.4
2022-09-13 20:59:10.975,58.57
2022-09-13 20:59:11.977,56.81
2022-09-13 20:59:12.979,55.76
2022-09-13 20:59:13.981,57.3
2022-09-13 20:59:14.984,61.03
2022-09-13 20:59:15.986,61.44
2022-09-13 20:59:16.989,59.88
2022-09-13 20:59:17.991,60.22
2022-09-13 20:59:18.993,59.77
2022-09-13 20:59:19.996,58.62
2022-09-13 20:59:20.998,58.69
2022-09-13 20:59:22.000,57.72
2022-09-13 20:59:23.002,56.73
2022-09-13 20:59:24.004,55.78
2022-09-13 20:59:25.006,56.73
2022-09-13 20:59:26.009,56.77
2022-09-13 20:59:27.011,58.68
2022-09-13 20:59:28.013,57.89
2022-09-13 20:59:29.016,55.71
2022-09-13 20:59:30.018,58.81
2022-09-13 20:59:31.020,58.29
2022-09-13 20:59:32.022,56.58
2022-09-13 20:59:33.025,57.33
2022-09-13 20:59:34.027,60.16
2022-09-13 20:59:35.030,57.64
2022-09-13 20:59:36.033,55.62
2022-09-13 20:59:37.035,59.58
2022-09-13 20:59:38.038,56.04
2022-09-13 20:59:39.040,57.73
2022-09-13 20:59:40.043,57.28
2022-09-13 20:59:41.045,55.97
2022-09-13 20:59:42.047,57.27
2022-09-13 20:59:43.050,59.04
2022-09-13 20:59:44.052,59.03
2022-09-13 20:59:45.054,59.05
2022-09-13 20:59:46.056,58.67
2022-09-13 20:59:47.058,60.09
2022-09-13 20:59:48.061,61.79
2022-09-13 20:59:49.063,61.65
2022-09-13 20:59:50.065,62.4
2022-09-13 20:59:51.068,60.68
2022-09-13 20:59:52.070,60.12
2022-09-13 20:59:53.072,61.23
2022-09-13 20:59:54.075,60.99
2022-09-13 20:59:55.077,60.83
2022-09-13 20:59:56.079,60.9
2022-09-13 20:59:57.082,58.84
2022-09-13 20:59:58.084,59.27
2022-09-13 20:59:59.086,57.61
2022-09-13 21:00:00.089,59.16
2022-09-13 21:00:01.091,56.78
2022-09-13 21:00:02.094,59.42
2022-09-13 21:00:03.096,58.79
2022-09-13 21:00:04.099,58.79
2022-09-13 21:00:05.101,59.53
2022-09-13 21:00:06.103,58.74
2022-09-13 21:00:07.106,58.91
2022-09-13 21:00:08.108,58.0
2022-09-13 21:00:09.111,57.84
2022-09-13 21:00:10.113,58.76
2022-09-13 21:00:11.116,59.35
2022-09-13 21:00:12.118,58.34
2022-09-13 21:00:13.120,59.0
2022-09-13 21:00:14.122,59.34
2022-09-13 21:00:15.125,59.52
2022-09-13 21:00:16.127,59.64
2022-09-13 21:00:17.130,59.72
2022-09-13 21:00:18.132,60.19
2022-09-13 21:00:19.134,60.33
2022-09-13 21:00:20.136,59.38
2022-09-13 21:00:21.138,62.0
2022-09-13 21:00:22.141,60.41
2022-09-13 21:00:23.143,61.56
2022-09-13 21:00:24.145,59.51
2022-09-13 21:00:25.147,60.98
2022-09-13 21:00:26.150,60.19
2022-09-13 21:00:27.152,59.14
2022-09-13 21:00:28.155,60.95
2022-09-13 21:00:29.157,60.49
2022-09-13 21:00:30.160,60.01
2022-09-13 21:00:31.162,60.18
2022-09-13 21:00:32.165,59.05
2022-09-13 21:00:33.167,59.02
2022-09-13 21:00:34.170,58.27
2022-09-13 21:00:35.172,56.97
2022-09-13 21:00:36.174,58.55
2022-09-13 21:00:37.176,57.56
2022-09-13 21:00:38.179,59.33
2022-09-13 21:00:39.181,60.52
2022-09-13 21:00:40.183,60.29
2022-09-13 21:00:41.185,57.94
2022-09-13 21:00:42.188,60.02
2022-09-13 21:00:43.190,56.74
2022-09-13 21:00:44.193,60.17
2022-09-13 21:00:45.195,58.34
2022-09-13 21:00:46.198,57.44
2022-09-13 21:00:47.200,57.04
2022-09-13 21:00:48.202,59.96
2022-09-13 21:00:49.204,60.06
2022-09-13 21:00:50.206,58.52
2022-09-13 21:00:51.209,57.9
2022-09-13 21:00:52.211,57.34
2022-09-13 21:00:53.213,57.35
2022-09-13 21:00:54.216,55.15
2022-09-13 21:00:55.218,53.77
2022-09-13 21:00:56.221,54.02
2022-09-13 21:00:57.223,53.82
2022-09-13 21:00:58.226,54.6
2022-09-13 21:00:59.228,60.6
2022-09-13 21:01:00.231,60.06
2022-09-13 21:01:01.233,55.16
2022-09-13 21:01:02.235,57.76
2022-09-13 21:01:03.238,58.63
2022-09-13 21:01:04.240,58.19
2022-09-13 21:01:05.243,57.93
2022-09-13 21:01:06.245,57.26
2022-09-13 21:01:07.248,58.03
2022-09-13 21:01:08.250,55.17
2022-09-13 21:01:09.253,58.19
2022-09-13 21:01:10.255,57.07
2022-09-13 21:01:11.258,57.34
2022-09-13 21:01:12.260,58.02
2022-09-13 21:01:13.263,56.7
2022-09-13 21:01:14.265,57.14
2022-09-13 21:01:15.267,58.46
2022-09-13 21:01:16.269,56.63
2022-09-13 21:01:17.272,58.04
2022-09-13 21:01:18.275,56.42
2022-09-13 21:01:19.277,56.7
2022-09-13 21:01:20.280,56.63
2022-09-13 21:01:21.282,56.89
2022-09-13 21:01:22.285,57.89
2022-09-13 21:01:23.287,60.68
2022-09-13 21:01:24.289,57.96
2022-09-13 21:01:25.291,57.37
2022-09-13 21:01:26.292,59.7
2022-09-13 21:01:27.294,57.47
2022-09-13 21:01:28.297,58.73
2022-09-13 21:01:29.299,61.65
2022-09-13 21:01:30.301,59.24
2022-09-13 21:01:31.303,58.89
2022-09-13 21:01:32.306,56.38
2022-09-13 21:01:33.308,57.32
2022-09-13 21:01:34.310,57.55
2022-09-13 21:01:35.312,57.72
2022-09-13 21:01:36.314,55.48
2022-09-13 21:01:37.317,54.25
2022-09-13 21:01:38.319,56.2
2022-09-13 21:01:39.321,56.21
2022-09-13 21:01:40.324,55.75
2022-09-13 21:01:41.326,56.14
2022-09-13 21:01:42.328,56.43
2022-09-13 21:01:43.330,57.34
2022-09-13 21:01:44.332,57.34
2022-09-13 21:01:45.334,58.44
2022-09-13 21:01:46.337,57.4
2022-09-13 21:01:47.339,57.87
2022-09-13 21:01:48.341,57.95
2022-09-13 21:01:49.343,59.14
2022-09-13 21:01:50.345,58.36
2022-09-13 21:01:51.348,59.32
2022-09-13 21:01:52.350,57.88
2022-09-13 21:01:53.352,57.91
2022-09-13 21:01:54.354,57.96
2022-09-13 21:01:55.357,57.64
2022-09-13 21:01:56.359,55.95
2022-09-13 21:01:57.362,56.3
2022-09-13 21:01:58.364,57.9
2022-09-13 21:01:59.366,58.38
2022-09-13 21:02:00.368,58.43
2022-09-13 21:02:01.371,59.97
2022-09-13 21:02:02.372,58.41
2022-09-13 21:02:03.374,60.48
2022-09-13 21:02:04.376,58.13
2022-09-13 21:02:05.378,57.51
2022-09-13 21:02:06.381,55.54
2022-09-13 21:02:07.383,56.34
2022-09-13 21:02:08.385,57.68
2022-09-13 21:02:09.388,61.45
2022-09-13 21:02:10.391,62.41
2022-09-13 21:02:11.392,62.0
2022-09-13 21:02:12.394,62.94
2022-09-13 21:02:13.397,63.93
2022-09-13 21:02:14.399,65.53
2022-09-13 21:02:15.401,66.36
2022-09-13 21:02:16.403,65.47
2022-09-13 21:02:17.405,62.23
2022-09-13 21:02:18.407,61.77
2022-09-13 21:02:19.410,59.15
2022-09-13 21:02:20.412,57.93
2022-09-13 21:02:21.414,59.49
2022-09-13 21:02:22.417,59.16
2022-09-13 21:02:23.419,57.53
2022-09-13 21:02:24.421,59.88
2022-09-13 21:02:25.423,58.78
2022-09-13 21:02:26.425,59.53
2022-09-13 21:02:27.428,59.19
2022-09-13 21:02:28.430,60.57
2022-09-13 21:02:29.432,59.27
2022-09-13 21:02:30.434,58.42
2022-09-13 21:02:31.436,58.13
2022-09-13 21:02:32.438,59.4
2022-09-13 21:02:33.440,58.22
2022-09-13 21:02:34.442,57.0
2022-09-13 21:02:35.445,59.1
2022-09-13 21:02:36.448,59.16
2022-09-13 21:02:37.450,58.48
2022-09-13 21:02:38.452,60.24
2022-09-13 21:02:39.454,60.5
2022-09-13 21:02:40.457,60.75
2022-09-13 21:02:41.459,61.5
2022-09-13 21:02:42.461,58.59
2022-09-13 21:02:43.464,57.05
2022-09-13 21:02:44.466,56.09
2022-09-13 21:02:45.468,56.26
2022-09-13 21:02:46.471,57.63
2022-09-13 21:02:47.473,59.54
2022-09-13 21:02:48.475,58.58
2022-09-13 21:02:49.478,59.92
2022-09-13 21:02:50.480,59.06
2022-09-13 21:02:51.482,59.69
2022-09-13 21:02:52.484,58.08
2022-09-13 21:02:53.486,56.99
2022-09-13 21:02:54.489,59.26
2022-09-13 21:02:55.491,59.74
2022-09-13 21:02:56.493,59.71
2022-09-13 21:02:57.496,62.34
2022-09-13 21:02:58.498,59.36
2022-09-13 21:02:59.500,59.97
2022-09-13 21:03:00.503,58.76
2022-09-13 21:03:01.505,59.72
2022-09-13 21:03:02.508,61.82
2022-09-13 21:03:03.510,61.45
2022-09-13 21:03:04.512,54.95
2022-09-13 21:03:05.515,55.72
2022-09-13 21:03:06.517,57.97
2022-09-13 21:03:07.519,58.08
2022-09-13 21:03:08.521,57.99
2022-09-13 21:03:09.524,59.16
2022-09-13 21:03:10.526,59.41
2022-09-13 21:03:11.529,58.89
2022-09-13 21:03:12.531,56.89
2022-09-13 21:03:13.533,57.33
2022-09-13 21:03:14.535,58.84
2022-09-13 21:03:15.538,58.13
2022-09-13 21:03:16.540,57.86
2022-09-13 21:03:17.542,58.17
2022-09-13 21:03:18.545,57.55
2022-09-13 21:03:19.547,56.37
2022-09-13 21:03:20.549,57.59
2022-09-13 21:03:21.551,56.87
2022-09-13 21:03:22.553,56.82
2022-09-13 21:03:23.556,59.57
2022-09-13 21:03:24.558,58.4
2022-09-13 21:03:25.560,56.11
2022-09-13 21:03:26.562,57.94
2022-09-13 21:03:27.564,58.78
2022-09-13 21:03:28.567,57.03
2022-09-13 21:03:29.569,58.37
2022-09-13 21:03:30.571,55.89
2022-09-13 21:03:31.574,56.21
2022-09-13 21:03:32.576,57.94
2022-09-13 21:03:33.578,57.83
2022-09-13 21:03:34.581,59.62
2022-09-13 21:03:35.583,59.08
2022-09-13 21:03:36.585,57.46
2022-09-13 21:03:37.587,61.07
2022-09-13 21:03:38.589,58.05
2022-09-13 21:03:39.592,58.44
2022-09-13 21:03:40.594,58.93
2022-09-13 21:03:41.597,58.86
2022-09-13 21:03:42.599,58.52
2022-09-13 21:03:43.602,58.73
2022-09-13 21:03:44.604,60.42
2022-09-13 21:03:45.607,57.98
2022-09-13 21:03:46.609,58.96
2022-09-13 21:03:47.611,58.27
2022-09-13 21:03:48.613,57.25
2022-09-13 21:03:49.616,59.89
2022-09-13 21:03:50.618,58.97
2022-09-13 21:03:51.620,57.59
2022-09-13 21:03:52.623,57.12
2022-09-13 21:03:53.625,57.23
2022-09-13 21:03:54.628,57.66
2022-09-13 21:03:55.630,58.44
2022-09-13 21:03:56.633,59.42
2022-09-13 21:03:57.635,59.75
2022-09-13 21:03:58.637,58.76
2022-09-13 21:03:59.640,60.77
2022-09-13 21:04:00.642,59.92
2022-09-13 21:04:01.644,57.57
2022-09-13 21:04:02.646,58.79
2022-09-13 21:04:03.649,60.05
2022-09-13 21:04:04.651,62.69
2022-09-13 21:04:05.653,60.95
2022-09-13 21:04:06.655,58.66
2022-09-13 21:04:07.658,59.61
2022-09-13 21:04:08.659,60.44
2022-09-13 21:04:09.662,56.61
2022-09-13 21:04:10.664,58.46
2022-09-13 21:04:11.666,57.23
2022-09-13 21:04:12.668,57.35
2022-09-13 21:04:13.670,58.76
2022-09-13 21:04:14.673,58.1
2022-09-13 21:04:15.675,58.83
2022-09-13 21:04:16.677,59.28
2022-09-13 21:04:17.679,60.97
2022-09-13 21:04:18.682,61.6
2022-09-13 21:04:19.684,60.82
2022-09-13 21:04:20.687,61.56
2022-09-13 21:04:21.689,59.94
2022-09-13 21:04:22.691,59.97
2022-09-13 21:04:23.694,59.49
2022-09-13 21:04:24.696,59.42
2022-09-13 21:04:25.698,60.06
2022-09-13 21:04:26.700,59.96
2022-09-13 21:04:27.702,62.83
2022-09-13 21:04:28.704,61.2
2022-09-13 21:04:29.707,62.49
2022-09-13 21:04:30.709,66.4
2022-09-13 21:04:31.711,58.96
2022-09-13 21:04:32.713,61.27
2022-09-13 21:04:33.716,58.55
2022-09-13 21:04:34.718,61.02
2022-09-13 21:04:35.720,61.18
2022-09-13 21:04:36.723,62.09
2022-09-13 21:04:37.725,62.4
2022-09-13 21:04:38.727,61.96
2022-09-13 21:04:39.730,62.75
2022-09-13 21:04:40.732,61.28
2022-09-13 21:04:41.734,58.98
2022-09-13 21:04:42.737,60.84
2022-09-13 21:04:43.739,57.97
2022-09-13 21:04:44.742,60.27
2022-09-13 21:04:45.745,57.96
2022-09-13 21:04:46.746,58.36
2022-09-13 21:04:47.749,59.51
2022-09-13 21:04:48.751,59.49
2022-09-13 21:04:49.753,59.28
2022-09-13 21:04:50.755,59.77
2022-09-13 21:04:51.757,60.95
2022-09-13 21:04:52.760,59.24
2022-09-13 21:04:53.762,60.29
2022-09-13 21:04:54.764,60.84
2022-09-13 21:04:55.766,62.71
2022-09-13 21:04:56.769,63.9
2022-09-13 21:04:57.771,63.7
2022-09-13 21:04:58.773,63.19
2022-09-13 21:04:59.775,62.19
2022-09-13 21:05:00.778,63.37
2022-09-13 21:05:01.780,61.38
2022-09-13 21:05:02.782,64.24
2022-09-13 21:05:03.785,61.49
2022-09-13 21:05:04.787,60.7
2022-09-13 21:05:05.789,59.43
2022-09-13 21:05:06.791,57.0
2022-09-13 21:05:07.793,59.07
2022-09-13 21:05:08.795,60.24
2022-09-13 21:05:09.797,59.16
2022-09-13 21:05:10.800,59.31
2022-09-13 21:05:11.802,67.67
2022-09-13 21:05:12.805,61.63
2022-09-13 21:05:13.807,59.37
2022-09-13 21:05:14.809,62.34
2022-09-13 21:05:15.811,61.07
2022-09-13 21:05:16.813,59.86
2022-09-13 21:05:17.815,60.82
2022-09-13 21:05:18.818,60.96
2022-09-13 21:05:19.820,62.17
2022-09-13 21:05:20.822,61.09
2022-09-13 21:05:21.824,61.46
2022-09-13 21:05:22.826,64.43
2022-09-13 21:05:23.828,60.9
2022-09-13 21:05:24.831,62.06
2022-09-13 21:05:25.833,61.5
2022-09-13 21:05:26.835,59.19
2022-09-13 21:05:27.838,60.87
2022-09-13 21:05:28.840,60.73
2022-09-13 21:05:29.842,60.33
2022-09-13 21:05:30.844,60.59
2022-09-13 21:05:31.847,60.49
2022-09-13 21:05:32.849,59.72
2022-09-13 21:05:33.852,60.92
2022-09-13 21:05:34.854,59.47
2022-09-13 21:05:35.856,60.19
2022-09-13 21:05:36.858,59.25
2022-09-13 21:05:37.860,58.02
2022-09-13 21:05:38.863,60.5
2022-09-13 21:05:39.865,62.16
2022-09-13 21:05:40.867,60.91
2022-09-13 21:05:41.869,62.98
2022-09-13 21:05:42.872,60.54
2022-09-13 21:05:43.874,59.35
2022-09-13 21:05:44.876,59.99
2022-09-13 21:05:45.879,60.58
2022-09-13 21:05:46.881,60.85
2022-09-13 21:05:47.884,62.4
2022-09-13 21:05:48.886,62.55
2022-09-13 21:05:49.889,62.07
2022-09-13 21:05:50.891,61.26
2022-09-13 21:05:51.894,61.14
2022-09-13 21:05:52.896,61.13
2022-09-13 21:05:53.898,61.03
2022-09-13 21:05:54.900,61.14
2022-09-13 21:05:55.902,62.43
2022-09-13 21:05:56.904,63.49
2022-09-13 21:05:57.907,64.24
2022-09-13 21:05:58.909,63.05
2022-09-13 21:05:59.911,63.0
2022-09-13 21:06:00.914,64.89
2022-09-13 21:06:01.916,65.18
2022-09-13 21:06:02.918,61.63
2022-09-13 21:06:03.921,61.48
2022-09-13 21:06:04.923,60.98
2022-09-13 21:06:05.926,61.49
2022-09-13 21:06:06.929,61.15
2022-09-13 21:06:07.931,57.92
2022-09-13 21:06:08.934,56.24
2022-09-13 21:06:09.936,59.25
2022-09-13 21:06:10.938,57.1
2022-09-13 21:06:11.941,62.05
2022-09-13 21:06:12.943,62.49
2022-09-13 21:06:13.946,59.95
2022-09-13 21:06:14.948,57.74
2022-09-13 21:06:15.951,58.89
2022-09-13 21:06:16.952,58.31
2022-09-13 21:06:17.955,59.63
2022-09-13 21:06:18.957,57.5
2022-09-13 21:06:19.959,58.91
2022-09-13 21:06:20.961,58.04
2022-09-13 21:06:21.963,59.8
2022-09-13 21:06:22.965,57.35
2022-09-13 21:06:23.967,55.82
2022-09-13 21:06:24.970,60.15
2022-09-13 21:06:25.972,57.85
2022-09-13 21:06:26.975,57.98
2022-09-13 21:06:27.977,59.39
2022-09-13 21:06:28.980,60.44
2022-09-13 21:06:29.982,58.35
2022-09-13 21:06:30.984,59.42
2022-09-13 21:06:31.986,58.42
2022-09-13 21:06:32.988,59.13
2022-09-13 21:06:33.990,59.16
2022-09-13 21:06:34.993,60.98
2022-09-13 21:06:35.995,57.68
2022-09-13 21:06:36.997,57.68
2022-09-13 21:06:38.000,57.04
2022-09-13 21:06:39.002,69.26
2022-09-13 21:06:40.004,64.97
2022-09-13 21:06:41.007,58.5
2022-09-13 21:06:42.009,56.92
2022-09-13 21:06:43.011,55.85
2022-09-13 21:06:44.013,61.51
2022-09-13 21:06:45.015,56.98
2022-09-13 21:06:46.017,59.38
2022-09-13 21:06:47.020,61.19
2022-09-13 21:06:48.022,57.84
2022-09-13 21:06:49.024,57.13
2022-09-13 21:06:50.026,56.0
2022-09-13 21:06:51.029,58.27
2022-09-13 21:06:52.031,57.92
2022-09-13 21:06:53.033,58.67
2022-09-13 21:06:54.035,58.54
2022-09-13 21:06:55.037,58.98
2022-09-13 21:06:56.040,59.71
2022-09-13 21:06:57.041,60.08
2022-09-13 21:06:58.044,60.77
2022-09-13 21:06:59.046,60.35
2022-09-13 21:07:00.049,63.4
2022-09-13 21:07:01.051,60.35
2022-09-13 21:07:02.053,58.11
2022-09-13 21:07:03.055,57.86
2022-09-13 21:07:04.058,57.66
2022-09-13 21:07:05.060,58.54
2022-09-13 21:07:06.062,57.74
2022-09-13 21:07:07.065,57.1
2022-09-13 21:07:08.067,58.33
2022-09-13 21:07:09.070,60.38
2022-09-13 21:07:10.072,58.45
2022-09-13 21:07:11.074,65.5
2022-09-13 21:07:12.076,58.55
2022-09-13 21:07:13.079,59.17
2022-09-13 21:07:14.081,59.03
2022-09-13 21:07:15.083,58.57
2022-09-13 21:07:16.085,59.18
2022-09-13 21:07:17.088,59.96
2022-09-13 21:07:18.091,59.87
2022-09-13 21:07:19.093,60.21
2022-09-13 21:07:20.095,57.96
2022-09-13 21:07:21.097,60.42
2022-09-13 21:07:22.100,59.03
2022-09-13 21:07:23.102,58.0
2022-09-13 21:07:24.104,58.86
2022-09-13 21:07:25.106,61.51
2022-09-13 21:07:26.108,60.83
2022-09-13 21:07:27.110,58.62
2022-09-13 21:07:28.112,58.01
2022-09-13 21:07:29.114,58.0
2022-09-13 21:07:30.117,58.39
2022-09-13 21:07:31.119,59.8
2022-09-13 21:07:32.121,58.92
2022-09-13 21:07:33.123,57.0
2022-09-13 21:07:34.125,55.27
2022-09-13 21:07:35.128,56.64
2022-09-13 21:07:36.130,56.39
2022-09-13 21:07:37.132,56.51
2022-09-13 21:07:38.134,58.69
2022-09-13 21:07:39.136,60.17
2022-09-13 21:07:40.139,58.94
2022-09-13 21:07:41.141,60.66
2022-09-13 21:07:42.143,60.84
2022-09-13 21:07:43.145,57.98
2022-09-13 21:07:44.147,59.38
2022-09-13 21:07:45.150,59.09
2022-09-13 21:07:46.152,57.5
2022-09-13 21:07:47.154,58.24
2022-09-13 21:07:48.156,59.73
2022-09-13 21:07:49.158,59.57
2022-09-13 21:07:50.161,58.3
2022-09-13 21:07:51.163,60.08
2022-09-13 21:07:52.165,63.86
2022-09-13 21:07:53.167,59.68
2022-09-13 21:07:54.170,59.89
2022-09-13 21:07:55.172,59.23
2022-09-13 21:07:56.175,59.92
2022-09-13 21:07:57.177,59.86
2022-09-13 21:07:58.180,58.3
2022-09-13 21:07:59.182,57.5
2022-09-13 21:08:00.184,60.05
2022-09-13 21:08:01.187,57.57
2022-09-13 21:08:02.189,57.07
2022-09-13 21:08:03.191,57.2
2022-09-13 21:08:04.194,58.85
2022-09-13 21:08:05.196,56.87
2022-09-13 21:08:06.198,56.7
2022-09-13 21:08:07.200,55.99
2022-09-13 21:08:08.203,57.23
2022-09-13 21:08:09.204,56.83
2022-09-13 21:08:10.207,57.87
2022-09-13 21:08:11.209,58.25
2022-09-13 21:08:12.211,58.39
2022-09-13 21:08:13.214,59.42
2022-09-13 21:08:14.216,65.63
2022-09-13 21:08:15.218,59.64
2022-09-13 21:08:16.221,61.42
2022-09-13 21:08:17.223,60.37
2022-09-13 21:08:18.225,61.57
2022-09-13 21:08:19.228,62.03
2022-09-13 21:08:20.230,62.33
2022-09-13 21:08:21.233,61.14
2022-09-13 21:08:22.235,60.72
2022-09-13 21:08:23.238,59.24
2022-09-13 21:08:24.239,67.61
2022-09-13 21:08:25.242,60.01
2022-09-13 21:08:26.244,57.6
2022-09-13 21:08:27.247,60.26
2022-09-13 21:08:28.249,58.05
2022-09-13 21:08:29.252,56.96
2022-09-13 21:08:30.254,56.14
2022-09-13 21:08:31.257,59.33
2022-09-13 21:08:32.259,58.48
2022-09-13 21:08:33.261,58.09
2022-09-13 21:08:34.264,63.81
2022-09-13 21:08:35.266,60.58
2022-09-13 21:08:36.269,56.52
2022-09-13 21:08:37.271,60.22
2022-09-13 21:08:38.273,58.48
2022-09-13 21:08:39.275,57.93
2022-09-13 21:08:40.278,58.22
2022-09-13 21:08:41.280,58.09
2022-09-13 21:08:42.282,57.03
2022-09-13 21:08:43.284,57.3
2022-09-13 21:08:44.287,57.91
2022-09-13 21:08:45.289,57.32
2022-09-13 21:08:46.292,57.32
2022-09-13 21:08:47.294,58.31
2022-09-13 21:08:48.297,58.19
2022-09-13 21:08:49.298,58.53
2022-09-13 21:08:50.301,59.23
2022-09-13 21:08:51.303,59.55
2022-09-13 21:08:52.305,58.58
2022-09-13 21:08:53.308,57.28
2022-09-13 21:08:54.310,61.01
2022-09-13 21:08:55.312,58.41
2022-09-13 21:08:56.314,58.95
2022-09-13 21:08:57.317,59.66
2022-09-13 21:08:58.319,58.59
2022-09-13 21:08:59.322,59.64
2022-09-13 21:09:00.324,59.56
2022-09-13 21:09:01.326,60.03
2022-09-13 21:09:02.329,57.52
2022-09-13 21:09:03.331,58.54
2022-09-13 21:09:04.333,60.87
2022-09-13 21:09:05.335,57.26
2022-09-13 21:09:06.338,58.23
2022-09-13 21:09:07.340,62.72
2022-09-13 21:09:08.342,58.13
2022-09-13 21:09:09.345,59.76
2022-09-13 21:09:10.347,59.33
2022-09-13 21:09:11.349,59.29
2022-09-13 21:09:12.352,57.28
2022-09-13 21:09:13.354,60.52
2022-09-13 21:09:14.357,59.79
2022-09-13 21:09:15.359,56.64
2022-09-13 21:09:16.361,57.21
2022-09-13 21:09:17.363,58.76
2022-09-13 21:09:18.366,62.17
2022-09-13 21:09:19.368,59.18
2022-09-13 21:09:20.370,56.7
2022-09-13 21:09:21.372,57.78
2022-09-13 21:09:22.375,59.82
2022-09-13 21:09:23.377,58.7
2022-09-13 21:09:24.379,61.62
2022-09-13 21:09:25.381,61.4
2022-09-13 21:09:26.383,59.78
2022-09-13 21:09:27.386,60.6
2022-09-13 21:09:28.388,58.93
2022-09-13 21:09:29.390,57.91
2022-09-13 21:09:30.392,56.38
2022-09-13 21:09:31.395,59.13
2022-09-13 21:09:32.397,58.84
2022-09-13 21:09:33.399,58.56
2022-09-13 21:09:34.401,61.45
2022-09-13 21:09:35.403,60.69
2022-09-13 21:09:36.406,61.77
2022-09-13 21:09:37.408,59.49
2022-09-13 21:09:38.411,58.57
2022-09-13 21:09:39.414,61.74
2022-09-13 21:09:40.416,59.5
2022-09-13 21:09:41.418,57.4
2022-09-13 21:09:42.421,56.93
2022-09-13 21:09:43.423,59.44
2022-09-13 21:09:44.425,59.98
2022-09-13 21:09:45.427,57.97
2022-09-13 21:09:46.429,58.61
2022-09-13 21:09:47.432,58.55
2022-09-13 21:09:48.435,58.39
2022-09-13 21:09:49.437,59.66
2022-09-13 21:09:50.439,62.82
2022-09-13 21:09:51.442,60.81
2022-09-13 21:09:52.444,59.43
2022-09-13 21:09:53.447,58.91
2022-09-13 21:09:54.449,58.7
2022-09-13 21:09:55.452,59.82
2022-09-13 21:09:56.454,59.81
2022-09-13 21:09:57.456,62.04
2022-09-13 21:09:58.458,64.92
2022-09-13 21:09:59.461,61.37
2022-09-13 21:10:00.463,59.53
2022-09-13 21:10:01.465,59.06
2022-09-13 21:10:02.468,70.55
2022-09-13 21:10:03.470,61.29
2022-09-13 21:10:04.472,60.18
2022-09-13 21:10:05.475,58.72
2022-09-13 21:10:06.477,59.61
2022-09-13 21:10:07.480,60.23
2022-09-13 21:10:08.482,59.46
2022-09-13 21:10:09.484,58.89
2022-09-13 21:10:10.487,58.36
2022-09-13 21:10:11.489,58.34
2022-09-13 21:10:12.491,56.61
2022-09-13 21:10:13.494,57.26
2022-09-13 21:10:14.496,59.43
2022-09-13 21:10:15.498,61.44
2022-09-13 21:10:16.501,58.39
2022-09-13 21:10:17.502,62.33
2022-09-13 21:10:18.505,61.18
2022-09-13 21:10:19.507,56.95
2022-09-13 21:10:20.510,63.06
2022-09-13 21:10:21.512,61.17
2022-09-13 21:10:22.514,61.7
2022-09-13 21:10:23.517,60.47
2022-09-13 21:10:24.518,60.42
2022-09-13 21:10:25.520,57.4
2022-09-13 21:10:26.523,57.4
2022-09-13 21:10:27.525,58.83
2022-09-13 21:10:28.527,58.21
2022-09-13 21:10:29.530,56.27
2022-09-13 21:10:30.532,57.5
2022-09-13 21:10:31.535,57.51
2022-09-13 21:10:32.537,56.36
2022-09-13 21:10:33.540,57.55
2022-09-13 21:10:34.542,57.78
2022-09-13 21:10:35.545,60.87
2022-09-13 21:10:36.547,57.5
2022-09-13 21:10:37.549,58.19
2022-09-13 21:10:38.552,58.92
2022-09-13 21:10:39.554,58.48
2022-09-13 21:10:40.556,60.21
2022-09-13 21:10:41.559,58.25
2022-09-13 21:10:42.561,57.91
2022-09-13 21:10:43.564,60.56
2022-09-13 21:10:44.567,57.52
2022-09-13 21:10:45.569,55.91
2022-09-13 21:10:46.572,57.47
2022-09-13 21:10:47.574,56.49
2022-09-13 21:10:48.577,57.45
2022-09-13 21:10:49.578,57.92
2022-09-13 21:10:50.580,60.99
2022-09-13 21:10:51.583,59.87
2022-09-13 21:10:52.585,59.19
2022-09-13 21:10:53.587,58.43
2022-09-13 21:10:54.590,60.68
2022-09-13 21:10:55.592,59.4
2022-09-13 21:10:56.595,59.45
2022-09-13 21:10:57.597,58.38
2022-09-13 21:10:58.600,58.86
2022-09-13 21:10:59.602,56.72
2022-09-13 21:11:00.604,57.35
2022-09-13 21:11:01.607,58.25
2022-09-13 21:11:02.609,59.31
2022-09-13 21:11:03.611,59.03
2022-09-13 21:11:04.614,60.45
2022-09-13 21:11:05.616,61.21
2022-09-13 21:11:06.618,60.76
2022-09-13 21:11:07.621,61.52
2022-09-13 21:11:08.622,61.55
2022-09-13 21:11:09.625,60.05
2022-09-13 21:11:10.627,60.84
2022-09-13 21:11:11.630,62.57
2022-09-13 21:11:12.632,62.96
2022-09-13 21:11:13.634,65.02
2022-09-13 21:11:14.636,61.82
2022-09-13 21:11:15.638,61.63
2022-09-13 21:11:16.640,61.7
2022-09-13 21:11:17.642,62.79
2022-09-13 21:11:18.645,65.9
2022-09-13 21:11:19.647,62.63
2022-09-13 21:11:20.650,62.11
2022-09-13 21:11:21.652,61.19
2022-09-13 21:11:22.655,59.89
2022-09-13 21:11:23.657,60.18
2022-09-13 21:11:24.659,60.2
2022-09-13 21:11:25.661,62.3
2022-09-13 21:11:26.664,60.84
2022-09-13 21:11:27.666,60.56
2022-09-13 21:11:28.668,60.96
2022-09-13 21:11:29.670,60.96
2022-09-13 21:11:30.673,57.58
2022-09-13 21:11:31.675,59.16
2022-09-13 21:11:32.677,61.36
2022-09-13 21:11:33.680,59.48
2022-09-13 21:11:34.682,59.0
2022-09-13 21:11:35.684,58.42
2022-09-13 21:11:36.687,62.22
2022-09-13 21:11:37.689,60.38
2022-09-13 21:11:38.691,59.38
2022-09-13 21:11:39.693,59.68
2022-09-13 21:11:40.695,61.38
2022-09-13 21:11:41.697,61.36
2022-09-13 21:11:42.699,59.32
2022-09-13 21:11:43.701,58.32
2022-09-13 21:11:44.703,57.79
2022-09-13 21:11:45.705,60.55
2022-09-13 21:11:46.708,60.47
2022-09-13 21:11:47.710,60.73
2022-09-13 21:11:48.712,59.01
2022-09-13 21:11:49.714,59.31
2022-09-13 21:11:50.716,59.9
2022-09-13 21:11:51.718,59.6
2022-09-13 21:11:52.721,59.96
2022-09-13 21:11:53.722,60.72
2022-09-13 21:11:54.724,60.49
2022-09-13 21:11:55.727,58.89
2022-09-13 21:11:56.729,59.26
2022-09-13 21:11:57.731,61.94
2022-09-13 21:11:58.733,60.23
2022-09-13 21:11:59.735,61.17
2022-09-13 21:12:00.738,62.34
2022-09-13 21:12:01.740,60.87
2022-09-13 21:12:02.742,61.96
2022-09-13 21:12:03.744,59.98
2022-09-13 21:12:04.746,62.1
2022-09-13 21:12:05.748,61.6
2022-09-13 21:12:06.750,60.5
2022-09-13 21:12:07.752,60.12
2022-09-13 21:12:08.754,58.44
2022-09-13 21:12:09.757,58.58
2022-09-13 21:12:10.759,58.69
2022-09-13 21:12:11.762,59.13
2022-09-13 21:12:12.764,60.18
2022-09-13 21:12:13.766,60.71
2022-09-13 21:12:14.769,60.57
2022-09-13 21:12:15.771,59.16
2022-09-13 21:12:16.774,59.06
2022-09-13 21:12:17.776,60.58
2022-09-13 21:12:18.778,60.7
2022-09-13 21:12:19.780,60.44
2022-09-13 21:12:20.782,60.51
2022-09-13 21:12:21.784,58.17
2022-09-13 21:12:22.786,58.4
2022-09-13 21:12:23.789,55.73
2022-09-13 21:12:24.791,58.52
2022-09-13 21:12:25.793,56.89
2022-09-13 21:12:26.795,56.76
2022-09-13 21:12:27.798,59.72
2022-09-13 21:12:28.800,59.67
2022-09-13 21:12:29.802,57.95
2022-09-13 21:12:30.805,58.27
2022-09-13 21:12:31.807,58.48
2022-09-13 21:12:32.809,59.06
2022-09-13 21:12:33.811,59.24
2022-09-13 21:12:34.814,59.6
2022-09-13 21:12:35.816,59.79
2022-09-13 21:12:36.819,58.35
2022-09-13 21:12:37.822,58.99
2022-09-13 21:12:38.824,58.89
2022-09-13 21:12:39.826,57.0
2022-09-13 21:12:40.828,59.36
2022-09-13 21:12:41.830,57.1
2022-09-13 21:12:42.832,58.73
2022-09-13 21:12:43.835,60.49
2022-09-13 21:12:44.837,59.86
2022-09-13 21:12:45.839,58.77
2022-09-13 21:12:46.842,58.3
2022-09-13 21:12:47.844,58.19
2022-09-13 21:12:48.846,58.33
2022-09-13 21:12:49.849,57.57
2022-09-13 21:12:50.851,60.83
2022-09-13 21:12:51.853,59.77
2022-09-13 21:12:52.856,61.22
2022-09-13 21:12:53.858,59.92
2022-09-13 21:12:54.860,60.39
2022-09-13 21:12:55.863,61.15
2022-09-13 21:12:56.865,60.23
2022-09-13 21:12:57.867,59.7
2022-09-13 21:12:58.869,59.71
2022-09-13 21:12:59.872,60.22
2022-09-13 21:13:00.874,58.14
2022-09-13 21:13:01.877,59.0
2022-09-13 21:13:02.879,58.49
2022-09-13 21:13:03.882,60.16
2022-09-13 21:13:04.884,59.63
2022-09-13 21:13:05.886,61.86
2022-09-13 21:13:06.889,62.33
2022-09-13 21:13:07.891,61.31
2022-09-13 21:13:08.893,60.76
2022-09-13 21:13:09.896,59.74
2022-09-13 21:13:10.898,60.62
2022-09-13 21:13:11.900,57.58
2022-09-13 21:13:12.903,57.98
2022-09-13 21:13:13.904,57.02
2022-09-13 21:13:14.907,58.67
2022-09-13 21:13:15.909,57.42
2022-09-13 21:13:16.912,60.09
2022-09-13 21:13:17.914,60.48
2022-09-13 21:13:18.916,58.95
2022-09-13 21:13:19.918,59.62
2022-09-13 21:13:20.921,60.68
2022-09-13 21:13:21.923,60.04
2022-09-13 21:13:22.925,59.25
2022-09-13 21:13:23.928,58.94
2022-09-13 21:13:24.930,57.96
2022-09-13 21:13:25.932,59.33
2022-09-13 21:13:26.935,60.13
2022-09-13 21:13:27.937,58.01
2022-09-13 21:13:28.940,60.25
2022-09-13 21:13:29.942,59.86
2022-09-13 21:13:30.944,60.59
2022-09-13 21:13:31.946,60.84
2022-09-13 21:13:32.949,59.44
2022-09-13 21:13:33.951,58.77
2022-09-13 21:13:34.953,59.75
2022-09-13 21:13:35.955,59.44
2022-09-13 21:13:36.958,59.71
2022-09-13 21:13:37.960,57.34
2022-09-13 21:13:38.962,56.96
2022-09-13 21:13:39.964,58.23
2022-09-13 21:13:40.967,58.88
2022-09-13 21:13:41.969,58.5
2022-09-13 21:13:42.971,60.01
2022-09-13 21:13:43.974,59.45
2022-09-13 21:13:44.976,61.14
2022-09-13 21:13:45.978,59.81
2022-09-13 21:13:46.981,60.18
2022-09-13 21:13:47.983,58.27
2022-09-13 21:13:48.985,56.23
2022-09-13 21:13:49.988,57.89
2022-09-13 21:13:50.990,57.36
2022-09-13 21:13:51.991,57.93
2022-09-13 21:13:52.994,58.26
2022-09-13 21:13:53.996,60.59
2022-09-13 21:13:54.998,56.79
2022-09-13 21:13:56.001,57.57
2022-09-13 21:13:57.003,58.01
2022-09-13 21:13:58.005,60.2
2022-09-13 21:13:59.008,59.5
2022-09-13 21:14:00.010,61.39
2022-09-13 21:14:01.012,59.28
2022-09-13 21:14:02.015,59.3
2022-09-13 21:14:03.017,59.48
2022-09-13 21:14:04.019,61.53
2022-09-13 21:14:05.022,59.49
2022-09-13 21:14:06.024,59.31
2022-09-13 21:14:07.027,59.1
2022-09-13 21:14:08.029,60.23
2022-09-13 21:14:09.031,58.44
2022-09-13 21:14:10.033,58.61
2022-09-13 21:14:11.035,58.15
2022-09-13 21:14:12.038,60.64
2022-09-13 21:14:13.040,59.14
2022-09-13 21:14:14.042,59.21
2022-09-13 21:14:15.044,56.88
2022-09-13 21:14:16.046,59.63
2022-09-13 21:14:17.049,59.83
2022-09-13 21:14:18.051,58.56
2022-09-13 21:14:19.054,57.96
2022-09-13 21:14:20.056,58.18
2022-09-13 21:14:21.058,58.67
2022-09-13 21:14:22.060,58.04
2022-09-13 21:14:23.063,56.25
2022-09-13 21:14:24.065,57.12
2022-09-13 21:14:25.067,58.41
2022-09-13 21:14:26.069,58.41
2022-09-13 21:14:27.072,57.14
2022-09-13 21:14:28.074,57.36
2022-09-13 21:14:29.076,57.43
2022-09-13 21:14:30.079,57.55
2022-09-13 21:14:31.081,58.77
2022-09-13 21:14:32.084,57.45
2022-09-13 21:14:33.085,57.0
2022-09-13 21:14:34.088,57.45
2022-09-13 21:14:35.090,59.55
2022-09-13 21:14:36.092,57.68
2022-09-13 21:14:37.094,60.83
2022-09-13 21:14:38.097,58.7
2022-09-13 21:14:39.099,55.93
2022-09-13 21:14:40.102,57.2
2022-09-13 21:14:41.104,60.55
2022-09-13 21:14:42.106,56.27
2022-09-13 21:14:43.109,55.69
2022-09-13 21:14:44.111,57.74
2022-09-13 21:14:45.114,56.71
2022-09-13 21:14:46.116,57.27
2022-09-13 21:14:47.118,54.97
2022-09-13 21:14:48.121,55.02
2022-09-13 21:14:49.123,54.52
2022-09-13 21:14:50.125,57.32
2022-09-13 21:14:51.128,57.81
2022-09-13 21:14:52.130,58.21
2022-09-13 21:14:53.132,60.97
2022-09-13 21:14:54.135,61.19
2022-09-13 21:14:55.137,60.3
2022-09-13 21:14:56.140,58.7
2022-09-13 21:14:57.142,58.36
2022-09-13 21:14:58.145,58.55
2022-09-13 21:14:59.147,58.4
2022-09-13 21:15:00.150,60.79
2022-09-13 21:15:01.152,60.27
2022-09-13 21:15:02.154,60.42
2022-09-13 21:15:03.157,58.92
2022-09-13 21:15:04.159,58.24
2022-09-13 21:15:05.161,58.93
2022-09-13 21:15:06.163,59.55
2022-09-13 21:15:07.166,59.51
2022-09-13 21:15:08.168,56.37
2022-09-13 21:15:09.171,58.41
2022-09-13 21:15:10.173,59.79
2022-09-13 21:15:11.175,60.21
2022-09-13 21:15:12.178,58.75
2022-09-13 21:15:13.180,59.2
2022-09-13 21:15:14.182,56.95
2022-09-13 21:15:15.184,57.12
2022-09-13 21:15:16.187,56.22
2022-09-13 21:15:17.189,57.25
2022-09-13 21:15:18.191,59.23
2022-09-13 21:15:19.193,60.04
2022-09-13 21:15:20.195,58.33
2022-09-13 21:15:21.198,59.56
2022-09-13 21:15:22.200,58.25
2022-09-13 21:15:23.203,59.13
2022-09-13 21:15:24.205,61.23
2022-09-13 21:15:25.207,58.45
2022-09-13 21:15:26.209,59.97
2022-09-13 21:15:27.211,63.3
2022-09-13 21:15:28.214,57.89
2022-09-13 21:15:29.216,58.93
2022-09-13 21:15:30.218,59.97
2022-09-13 21:15:31.220,59.19
2022-09-13 21:15:32.222,59.21
2022-09-13 21:15:33.225,59.88
2022-09-13 21:15:34.227,60.91
2022-09-13 21:15:35.230,60.7
2022-09-13 21:15:36.232,58.94
2022-09-13 21:15:37.235,56.32
2022-09-13 21:15:38.237,57.25
2022-09-13 21:15:39.239,55.68
2022-09-13 21:15:40.242,56.47
2022-09-13 21:15:41.245,56.98
2022-09-13 21:15:42.247,58.04
2022-09-13 21:15:43.249,57.4
2022-09-13 21:15:44.251,55.15
2022-09-13 21:15:45.253,56.73
2022-09-13 21:15:46.255,57.3
2022-09-13 21:15:47.258,56.03
2022-09-13 21:15:48.261,56.49
2022-09-13 21:15:49.264,55.73
2022-09-13 21:15:50.266,54.84
2022-09-13 21:15:51.268,57.9
2022-09-13 21:15:52.271,55.24
2022-09-13 21:15:53.273,55.7
2022-09-13 21:15:54.275,56.28
2022-09-13 21:15:55.277,56.07
2022-09-13 21:15:56.280,58.14
2022-09-13 21:15:57.282,57.69
2022-09-13 21:15:58.284,57.59
2022-09-13 21:15:59.286,59.73
2022-09-13 21:16:00.289,57.74
2022-09-13 21:16:01.292,59.34
2022-09-13 21:16:02.294,58.52
2022-09-13 21:16:03.296,58.4
2022-09-13 21:16:04.298,59.15
2022-09-13 21:16:05.301,59.57
2022-09-13 21:16:06.303,59.18
2022-09-13 21:16:07.305,57.23
2022-09-13 21:16:08.307,57.7
2022-09-13 21:16:09.310,57.15
2022-09-13 21:16:10.312,59.52
2022-09-13 21:16:11.314,56.76
2022-09-13 21:16:12.316,57.08
2022-09-13 21:16:13.319,57.07
2022-09-13 21:16:14.321,57.26
2022-09-13 21:16:15.324,58.72
2022-09-13 21:16:16.326,59.16
2022-09-13 21:16:17.329,58.49
2022-09-13 21:16:18.331,58.52
2022-09-13 21:16:19.333,57.6
2022-09-13 21:16:20.336,59.4
2022-09-13 21:16:21.338,59.82
2022-09-13 21:16:22.340,59.01
2022-09-13 21:16:23.342,61.58
2022-09-13 21:16:24.344,60.25
2022-09-13 21:16:25.347,60.03
2022-09-13 21:16:26.349,59.76
2022-09-13 21:16:27.351,58.1
2022-09-13 21:16:28.353,61.86
2022-09-13 21:16:29.356,60.23
2022-09-13 21:16:30.358,59.45
2022-09-13 21:16:31.360,59.15
2022-09-13 21:16:32.362,60.33
2022-09-13 21:16:33.364,58.97
2022-09-13 21:16:34.366,56.75
2022-09-13 21:16:35.368,56.52
2022-09-13 21:16:36.371,59.29
2022-09-13 21:16:37.372,59.94
2022-09-13 21:16:38.375,59.08
2022-09-13 21:16:39.377,60.62
2022-09-13 21:16:40.379,58.67
2022-09-13 21:16:41.381,60.95
2022-09-13 21:16:42.384,60.33
2022-09-13 21:16:43.386,60.45
2022-09-13 21:16:44.388,60.33
2022-09-13 21:16:45.391,61.27
2022-09-13 21:16:46.392,58.55
2022-09-13 21:16:47.394,61.12
2022-09-13 21:16:48.396,57.82
2022-09-13 21:16:49.398,59.21
2022-09-13 21:16:50.400,59.79
2022-09-13 21:16:51.403,59.35
2022-09-13 21:16:52.405,59.2
2022-09-13 21:16:53.408,59.37
2022-09-13 21:16:54.411,60.57
2022-09-13 21:16:55.412,58.47
2022-09-13 21:16:56.414,61.09
2022-09-13 21:16:57.416,60.28
2022-09-13 21:16:58.419,60.99
2022-09-13 21:16:59.421,60.44
2022-09-13 21:17:00.424,59.01
2022-09-13 21:17:01.426,60.17
2022-09-13 21:17:02.427,59.63
2022-09-13 21:17:03.430,60.18
2022-09-13 21:17:04.432,61.44
2022-09-13 21:17:05.435,61.8
2022-09-13 21:17:06.437,59.67
2022-09-13 21:17:07.439,61.71
2022-09-13 21:17:08.442,60.53
2022-09-13 21:17:09.444,60.87
2022-09-13 21:17:10.446,61.17
2022-09-13 21:17:11.448,59.74
2022-09-13 21:17:12.451,61.66
2022-09-13 21:17:13.453,60.3
2022-09-13 21:17:14.455,62.43
2022-09-13 21:17:15.457,60.38
2022-09-13 21:17:16.459,61.87
2022-09-13 21:17:17.462,65.49
2022-09-13 21:17:18.465,63.4
2022-09-13 21:17:19.467,61.75
2022-09-13 21:17:20.469,62.36
2022-09-13 21:17:21.472,60.36
2022-09-13 21:17:22.474,61.8
2022-09-13 21:17:23.476,61.24
2022-09-13 21:17:24.478,60.71
2022-09-13 21:17:25.480,60.27
2022-09-13 21:17:26.482,62.13
2022-09-13 21:17:27.484,62.06
2022-09-13 21:17:28.486,59.27
2022-09-13 21:17:29.488,58.37
2022-09-13 21:17:30.491,57.36
2022-09-13 21:17:31.493,60.37
2022-09-13 21:17:32.496,62.32
2022-09-13 21:17:33.498,60.56
2022-09-13 21:17:34.500,59.33
2022-09-13 21:17:35.502,59.89
2022-09-13 21:17:36.505,59.43
2022-09-13 21:17:37.507,60.33
2022-09-13 21:17:38.509,60.58
2022-09-13 21:17:39.512,59.9
2022-09-13 21:17:40.514,60.62
2022-09-13 21:17:41.516,60.81
2022-09-13 21:17:42.519,60.15
2022-09-13 21:17:43.521,60.37
2022-09-13 21:17:44.523,58.79
2022-09-13 21:17:45.526,59.66
2022-09-13 21:17:46.528,60.64
2022-09-13 21:17:47.530,59.25
2022-09-13 21:17:48.532,59.27
2022-09-13 21:17:49.535,58.56
2022-09-13 21:17:50.537,58.85
2022-09-13 21:17:51.539,60.51
2022-09-13 21:17:52.541,58.74
2022-09-13 21:17:53.544,58.78
2022-09-13 21:17:54.546,59.13
2022-09-13 21:17:55.548,59.69
2022-09-13 21:17:56.551,62.94
2022-09-13 21:17:57.553,62.06
2022-09-13 21:17:58.556,61.07
2022-09-13 21:17:59.558,62.88
2022-09-13 21:18:00.560,62.66
2022-09-13 21:18:01.562,62.88
2022-09-13 21:18:02.565,59.36
2022-09-13 21:18:03.567,59.39
2022-09-13 21:18:04.570,58.97
2022-09-13 21:18:05.572,57.94
2022-09-13 21:18:06.575,60.14
2022-09-13 21:18:07.577,63.24
2022-09-13 21:18:08.580,60.43
2022-09-13 21:18:09.582,61.63
2022-09-13 21:18:10.585,59.87
2022-09-13 21:18:11.587,57.78
2022-09-13 21:18:12.589,58.62
2022-09-13 21:18:13.592,58.97
2022-09-13 21:18:14.594,57.75
2022-09-13 21:18:15.596,58.53
2022-09-13 21:18:16.599,59.08
2022-09-13 21:18:17.601,61.53
2022-09-13 21:18:18.603,60.94
2022-09-13 21:18:19.606,60.55
2022-09-13 21:18:20.608,58.58
2022-09-13 21:18:21.611,58.45
2022-09-13 21:18:22.613,59.4
2022-09-13 21:18:23.616,59.14
2022-09-13 21:18:24.617,57.95
2022-09-13 21:18:25.620,61.22
2022-09-13 21:18:26.622,59.02
2022-09-13 21:18:27.624,59.74
2022-09-13 21:18:28.627,58.34
2022-09-13 21:18:29.629,58.64
2022-09-13 21:18:30.632,60.53
2022-09-13 21:18:31.634,58.52
2022-09-13 21:18:32.636,61.39
2022-09-13 21:18:33.639,59.84
2022-09-13 21:18:34.641,57.91
2022-09-13 21:18:35.643,54.4
2022-09-13 21:18:36.646,56.87
2022-09-13 21:18:37.648,58.83
2022-09-13 21:18:38.651,59.09
2022-09-13 21:18:39.653,58.48
2022-09-13 21:18:40.655,57.71
2022-09-13 21:18:41.658,59.78
2022-09-13 21:18:42.660,56.99
2022-09-13 21:18:43.662,59.84
2022-09-13 21:18:44.665,59.21
2022-09-13 21:18:45.667,59.01
2022-09-13 21:18:46.669,59.15
2022-09-13 21:18:47.672,57.56
2022-09-13 21:18:48.674,58.94
2022-09-13 21:18:49.676,58.85
2022-09-13 21:18:50.678,60.74
2022-09-13 21:18:51.681,59.65
2022-09-13 21:18:52.683,60.28
2022-09-13 21:18:53.685,60.63
2022-09-13 21:18:54.687,61.21
2022-09-13 21:18:55.689,61.54
2022-09-13 21:18:56.692,60.96
2022-09-13 21:18:57.694,59.4
2022-09-13 21:18:58.696,62.63
2022-09-13 21:18:59.698,59.33
2022-09-13 21:19:00.700,60.67
2022-09-13 21:19:01.703,60.21
2022-09-13 21:19:02.705,60.62
2022-09-13 21:19:03.708,60.97
2022-09-13 21:19:04.710,59.21
2022-09-13 21:19:05.712,59.92
2022-09-13 21:19:06.714,59.48
2022-09-13 21:19:07.717,60.69
2022-09-13 21:19:08.719,58.96
2022-09-13 21:19:09.721,60.84
2022-09-13 21:19:10.723,60.75
2022-09-13 21:19:11.726,62.31
2022-09-13 21:19:12.729,60.58
2022-09-13 21:19:13.731,61.42
2022-09-13 21:19:14.733,60.57
2022-09-13 21:19:15.736,60.52
2022-09-13 21:19:16.738,59.81
2022-09-13 21:19:17.740,59.71
2022-09-13 21:19:18.742,58.94
2022-09-13 21:19:19.745,57.57
2022-09-13 21:19:20.747,59.95
2022-09-13 21:19:21.749,61.67
2022-09-13 21:19:22.752,58.65
2022-09-13 21:19:23.754,58.93
2022-09-13 21:19:24.756,59.62
2022-09-13 21:19:25.759,61.64
2022-09-13 21:19:26.761,62.36
2022-09-13 21:19:27.764,59.94
2022-09-13 21:19:28.766,58.68
2022-09-13 21:19:29.768,58.51
2022-09-13 21:19:30.770,58.18
2022-09-13 21:19:31.773,56.85
2022-09-13 21:19:32.775,59.35
2022-09-13 21:19:33.777,58.75
2022-09-13 21:19:34.780,59.17
2022-09-13 21:19:35.782,59.22
2022-09-13 21:19:36.785,58.08
2022-09-13 21:19:37.787,58.37
2022-09-13 21:19:38.789,58.41
2022-09-13 21:19:39.792,57.42
2022-09-13 21:19:40.794,59.5
2022-09-13 21:19:41.796,58.73
2022-09-13 21:19:42.798,60.51
2022-09-13 21:19:43.801,63.98
2022-09-13 21:19:44.803,60.91
2022-09-13 21:19:45.805,61.72
2022-09-13 21:19:46.808,61.54
2022-09-13 21:19:47.810,60.53
2022-09-13 21:19:48.813,59.84
2022-09-13 21:19:49.815,60.5
2022-09-13 21:19:50.818,61.09
2022-09-13 21:19:51.820,61.1
2022-09-13 21:19:52.822,57.64
2022-09-13 21:19:53.825,58.96
2022-09-13 21:19:54.827,59.0
2022-09-13 21:19:55.830,60.25
2022-09-13 21:19:56.832,60.92
2022-09-13 21:19:57.835,59.97
2022-09-13 21:19:58.837,60.28
2022-09-13 21:19:59.839,58.75
2022-09-13 21:20:00.841,57.45
2022-09-13 21:20:01.843,59.99
2022-09-13 21:20:02.846,59.76
2022-09-13 21:20:03.849,59.7
2022-09-13 21:20:04.851,59.13
2022-09-13 21:20:05.854,58.89
2022-09-13 21:20:06.856,59.08
2022-09-13 21:20:07.858,58.65
2022-09-13 21:20:08.861,58.78
2022-09-13 21:20:09.863,58.66
2022-09-13 21:20:10.865,57.65
2022-09-13 21:20:11.867,57.87
2022-09-13 21:20:12.869,59.72
2022-09-13 21:20:13.872,58.87
2022-09-13 21:20:14.874,60.05
2022-09-13 21:20:15.877,61.34
2022-09-13 21:20:16.879,59.28
2022-09-13 21:20:17.882,60.11
2022-09-13 21:20:18.884,60.89
2022-09-13 21:20:19.887,60.3
2022-09-13 21:20:20.889,58.52
2022-09-13 21:20:21.891,59.87
2022-09-13 21:20:22.894,59.14
2022-09-13 21:20:23.896,58.75
2022-09-13 21:20:24.898,58.05
2022-09-13 21:20:25.900,58.99
2022-09-13 21:20:26.903,58.79
2022-09-13 21:20:27.905,58.81
2022-09-13 21:20:28.908,59.44
2022-09-13 21:20:29.910,59.4
2022-09-13 21:20:30.912,57.64
2022-09-13 21:20:31.915,58.25
2022-09-13 21:20:32.917,58.1
2022-09-13 21:20:33.920,61.45
2022-09-13 21:20:34.921,60.87
2022-09-13 21:20:35.923,62.0
2022-09-13 21:20:36.926,60.65
2022-09-13 21:20:37.928,59.32
2022-09-13 21:20:38.930,59.72
2022-09-13 21:20:39.933,59.78
2022-09-13 21:20:40.935,58.95
2022-09-13 21:20:41.938,59.91
2022-09-13 21:20:42.940,59.88
2022-09-13 21:20:43.943,58.09
2022-09-13 21:20:44.946,59.5
2022-09-13 21:20:45.948,59.39
2022-09-13 21:20:46.950,59.28
2022-09-13 21:20:47.952,59.59
2022-09-13 21:20:48.954,59.33
2022-09-13 21:20:49.956,59.4
2022-09-13 21:20:50.958,60.54
2022-09-13 21:20:51.961,60.98
2022-09-13 21:20:52.963,58.99
2022-09-13 21:20:53.965,61.53
2022-09-13 21:20:54.968,60.55
2022-09-13 21:20:55.970,60.95
2022-09-13 21:20:56.972,60.44
2022-09-13 21:20:57.974,59.95
2022-09-13 21:20:58.977,61.3
2022-09-13 21:20:59.979,59.0
2022-09-13 21:21:00.981,57.55
2022-09-13 21:21:01.983,58.55
2022-09-13 21:21:02.986,59.91
2022-09-13 21:21:03.988,59.73
2022-09-13 21:21:04.991,59.13
2022-09-13 21:21:05.992,59.16
2022-09-13 21:21:06.994,60.2
2022-09-13 21:21:07.997,59.59
2022-09-13 21:21:08.999,58.91
2022-09-13 21:21:10.002,59.79
2022-09-13 21:21:11.004,59.08
2022-09-13 21:21:12.006,58.95
2022-09-13 21:21:13.009,59.21
2022-09-13 21:21:14.011,57.55
2022-09-13 21:21:15.013,57.96
2022-09-13 21:21:16.016,58.84
2022-09-13 21:21:17.018,59.9
2022-09-13 21:21:18.021,59.6
2022-09-13 21:21:19.023,59.63
2022-09-13 21:21:20.025,59.05
2022-09-13 21:21:21.028,58.75
2022-09-13 21:21:22.030,58.85
2022-09-13 21:21:23.032,58.45
2022-09-13 21:21:24.034,60.89
2022-09-13 21:21:25.036,61.71
2022-09-13 21:21:26.038,62.8
2022-09-13 21:21:27.040,59.64
2022-09-13 21:21:28.042,59.37
2022-09-13 21:21:29.045,59.69
2022-09-13 21:21:30.047,59.34
2022-09-13 21:21:31.049,60.28
2022-09-13 21:21:32.052,59.3
2022-09-13 21:21:33.054,59.9
2022-09-13 21:21:34.056,61.32
2022-09-13 21:21:35.059,60.52
2022-09-13 21:21:36.061,59.56
2022-09-13 21:21:37.063,60.06
2022-09-13 21:21:38.065,59.51
2022-09-13 21:21:39.067,57.47
2022-09-13 21:21:40.069,57.22
2022-09-13 21:21:41.072,57.32
2022-09-13 21:21:42.074,59.09
2022-09-13 21:21:43.076,59.13
2022-09-13 21:21:44.078,59.06
2022-09-13 21:21:45.080,63.29
2022-09-13 21:21:46.082,57.56
2022-09-13 21:21:47.085,59.08
2022-09-13 21:21:48.087,58.1
2022-09-13 21:21:49.090,58.16
2022-09-13 21:21:50.092,56.26
2022-09-13 21:21:51.094,56.8
2022-09-13 21:21:52.096,57.33
2022-09-13 21:21:53.098,56.31
2022-09-13 21:21:54.100,57.27
2022-09-13 21:21:55.102,59.88
2022-09-13 21:21:56.104,58.99
2022-09-13 21:21:57.106,58.99
2022-09-13 21:21:58.109,57.91
2022-09-13 21:21:59.111,60.68
2022-09-13 21:22:00.114,58.56
2022-09-13 21:22:01.116,56.28
2022-09-13 21:22:02.118,57.54
2022-09-13 21:22:03.120,55.9
2022-09-13 21:22:04.123,57.5
2022-09-13 21:22:05.125,56.1
2022-09-13 21:22:06.127,60.49
2022-09-13 21:22:07.129,56.77
2022-09-13 21:22:08.131,59.3
2022-09-13 21:22:09.133,59.47
2022-09-13 21:22:10.136,57.61
2022-09-13 21:22:11.137,56.92
2022-09-13 21:22:12.139,59.25
2022-09-13 21:22:13.142,57.61
2022-09-13 21:22:14.144,57.77
2022-09-13 21:22:15.146,55.52
2022-09-13 21:22:16.149,56.09
2022-09-13 21:22:17.151,57.88
2022-09-13 21:22:18.153,58.98
2022-09-13 21:22:19.155,59.67
2022-09-13 21:22:20.157,58.02
2022-09-13 21:22:21.159,57.67
2022-09-13 21:22:22.162,56.4
2022-09-13 21:22:23.164,57.29
2022-09-13 21:22:24.166,57.28
2022-09-13 21:22:25.168,57.95
2022-09-13 21:22:26.170,56.34
2022-09-13 21:22:27.173,56.92
2022-09-13 21:22:28.175,58.87
2022-09-13 21:22:29.177,57.76
2022-09-13 21:22:30.179,57.91
2022-09-13 21:22:31.181,58.87
2022-09-13 21:22:32.183,61.06
2022-09-13 21:22:33.186,61.9
2022-09-13 21:22:34.188,59.56
2022-09-13 21:22:35.190,57.65
2022-09-13 21:22:36.193,57.8
2022-09-13 21:22:37.195,58.09
2022-09-13 21:22:38.197,57.99
2022-09-13 21:22:39.199,60.49
2022-09-13 21:22:40.202,58.49
2022-09-13 21:22:41.204,60.25
2022-09-13 21:22:42.206,60.0
2022-09-13 21:22:43.208,58.52
2022-09-13 21:22:44.210,56.22
2022-09-13 21:22:45.212,55.61
2022-09-13 21:22:46.214,58.7
2022-09-13 21:22:47.217,59.99
2022-09-13 21:22:48.219,57.96
2022-09-13 21:22:49.221,57.95
2022-09-13 21:22:50.224,57.64
2022-09-13 21:22:51.227,59.0
2022-09-13 21:22:52.229,56.75
2022-09-13 21:22:53.231,55.95
2022-09-13 21:22:54.234,57.43
2022-09-13 21:22:55.236,57.19
2022-09-13 21:22:56.238,57.48
2022-09-13 21:22:57.240,56.83
2022-09-13 21:22:58.243,60.86
2022-09-13 21:22:59.245,60.18
2022-09-13 21:23:00.247,58.9
2022-09-13 21:23:01.249,59.28
2022-09-13 21:23:02.252,59.8
2022-09-13 21:23:03.254,60.07
2022-09-13 21:23:04.257,57.14
2022-09-13 21:23:05.259,59.73
2022-09-13 21:23:06.261,58.37
2022-09-13 21:23:07.263,62.19
2022-09-13 21:23:08.266,59.41
2022-09-13 21:23:09.268,58.19
2022-09-13 21:23:10.270,59.78
2022-09-13 21:23:11.272,60.67
2022-09-13 21:23:12.274,60.13
2022-09-13 21:23:13.277,61.19
2022-09-13 21:23:14.279,60.05
2022-09-13 21:23:15.281,60.38
2022-09-13 21:23:16.283,58.46
2022-09-13 21:23:17.286,60.85
2022-09-13 21:23:18.288,58.38
2022-09-13 21:23:19.290,60.3
2022-09-13 21:23:20.293,59.17
2022-09-13 21:23:21.295,60.46
2022-09-13 21:23:22.297,60.27
2022-09-13 21:23:23.299,61.8
2022-09-13 21:23:24.302,61.44
2022-09-13 21:23:25.304,60.17
2022-09-13 21:23:26.306,59.51
2022-09-13 21:23:27.309,60.79
2022-09-13 21:23:28.311,60.84
2022-09-13 21:23:29.314,60.3
2022-09-13 21:23:30.316,61.93
2022-09-13 21:23:31.318,60.06
2022-09-13 21:23:32.320,59.38
2022-09-13 21:23:33.322,58.98
2022-09-13 21:23:34.325,60.97
2022-09-13 21:23:35.327,60.61
2022-09-13 21:23:36.329,60.48
2022-09-13 21:23:37.331,61.21
2022-09-13 21:23:38.334,61.02
2022-09-13 21:23:39.336,60.3
2022-09-13 21:23:40.338,58.72
2022-09-13 21:23:41.341,57.17
2022-09-13 21:23:42.343,56.83
2022-09-13 21:23:43.346,55.83
2022-09-13 21:23:44.348,58.09
2022-09-13 21:23:45.350,59.6
2022-09-13 21:23:46.353,60.02
2022-09-13 21:23:47.355,60.81
2022-09-13 21:23:48.357,60.78
2022-09-13 21:23:49.359,59.41
2022-09-13 21:23:50.362,60.7
2022-09-13 21:23:51.364,60.02
2022-09-13 21:23:52.367,59.71
2022-09-13 21:23:53.369,60.97
2022-09-13 21:23:54.371,61.87
2022-09-13 21:23:55.374,59.74
2022-09-13 21:23:56.376,59.4
2022-09-13 21:23:57.378,59.58
2022-09-13 21:23:58.381,61.65
2022-09-13 21:23:59.383,61.27
2022-09-13 21:24:00.385,61.99
2022-09-13 21:24:01.388,60.54
2022-09-13 21:24:02.390,61.16
2022-09-13 21:24:03.392,60.63
2022-09-13 21:24:04.394,59.12
2022-09-13 21:24:05.396,59.88
2022-09-13 21:24:06.399,61.43
2022-09-13 21:24:07.401,61.55
2022-09-13 21:24:08.404,63.2
2022-09-13 21:24:09.406,62.66
2022-09-13 21:24:10.409,61.93
2022-09-13 21:24:11.411,60.24
2022-09-13 21:24:12.413,59.22
2022-09-13 21:24:13.416,59.54
2022-09-13 21:24:14.418,60.15
2022-09-13 21:24:15.420,60.78
2022-09-13 21:24:16.422,60.27
2022-09-13 21:24:17.425,59.72
2022-09-13 21:24:18.427,60.18
2022-09-13 21:24:19.430,60.0
2022-09-13 21:24:20.432,59.34
2022-09-13 21:24:21.435,60.27
2022-09-13 21:24:22.437,60.71
2022-09-13 21:24:23.439,62.24
2022-09-13 21:24:24.442,59.83
2022-09-13 21:24:25.444,58.92
2022-09-13 21:24:26.446,58.47
2022-09-13 21:24:27.449,59.0
2022-09-13 21:24:28.451,59.92
2022-09-13 21:24:29.453,58.99
2022-09-13 21:24:30.455,59.59
2022-09-13 21:24:31.458,59.65
2022-09-13 21:24:32.460,58.73
2022-09-13 21:24:33.462,59.44
2022-09-13 21:24:34.465,58.49
2022-09-13 21:24:35.467,59.48
2022-09-13 21:24:36.469,59.87
2022-09-13 21:24:37.471,58.95
2022-09-13 21:24:38.474,58.7
2022-09-13 21:24:39.476,57.67
2022-09-13 21:24:40.478,58.84
2022-09-13 21:24:41.480,59.54
2022-09-13 21:24:42.482,59.42
2022-09-13 21:24:43.485,60.04
2022-09-13 21:24:44.487,58.22
2022-09-13 21:24:45.490,59.2
2022-09-13 21:24:46.492,59.47
2022-09-13 21:24:47.495,57.8
2022-09-13 21:24:48.497,58.54
2022-09-13 21:24:49.499,58.9
2022-09-13 21:24:50.501,58.67
2022-09-13 21:24:51.504,58.99
2022-09-13 21:24:52.506,58.39
2022-09-13 21:24:53.508,57.02
2022-09-13 21:24:54.510,57.87
2022-09-13 21:24:55.512,57.21
2022-09-13 21:24:56.515,57.87
2022-09-13 21:24:57.518,55.23
2022-09-13 21:24:58.520,55.96
2022-09-13 21:24:59.523,55.17
2022-09-13 21:25:00.525,59.72
2022-09-13 21:25:01.527,61.04
2022-09-13 21:25:02.530,60.37
2022-09-13 21:25:03.532,59.52
2022-09-13 21:25:04.534,60.53
2022-09-13 21:25:05.536,60.23
2022-09-13 21:25:06.539,58.5
2022-09-13 21:25:07.541,60.48
2022-09-13 21:25:08.543,59.63
2022-09-13 21:25:09.545,56.21
2022-09-13 21:25:10.548,57.6
2022-09-13 21:25:11.550,55.81
2022-09-13 21:25:12.553,58.14
2022-09-13 21:25:13.555,57.88
2022-09-13 21:25:14.558,58.58
2022-09-13 21:25:15.560,59.07
2022-09-13 21:25:16.562,58.72
2022-09-13 21:25:17.565,59.03
2022-09-13 21:25:18.567,59.04
2022-09-13 21:25:19.569,59.58
2022-09-13 21:25:20.572,60.17
2022-09-13 21:25:21.574,58.28
2022-09-13 21:25:22.576,60.31
2022-09-13 21:25:23.579,61.55
2022-09-13 21:25:24.581,62.45
2022-09-13 21:25:25.583,62.19
2022-09-13 21:25:26.585,62.6
2022-09-13 21:25:27.587,62.24
2022-09-13 21:25:28.590,61.3
2022-09-13 21:25:29.592,61.21
2022-09-13 21:25:30.594,60.01
2022-09-13 21:25:31.596,59.89
2022-09-13 21:25:32.598,59.83
2022-09-13 21:25:33.601,58.69
2022-09-13 21:25:34.602,58.29
2022-09-13 21:25:35.604,62.0
2022-09-13 21:25:36.607,59.62
2022-09-13 21:25:37.609,59.39
2022-09-13 21:25:38.612,60.69
2022-09-13 21:25:39.614,58.35
2022-09-13 21:25:40.616,59.13
2022-09-13 21:25:41.619,59.57
2022-09-13 21:25:42.621,59.42
2022-09-13 21:25:43.622,56.34
2022-09-13 21:25:44.624,59.34
2022-09-13 21:25:45.627,59.02
2022-09-13 21:25:46.629,58.44
2022-09-13 21:25:47.631,58.59
2022-09-13 21:25:48.634,58.96
2022-09-13 21:25:49.636,59.22
2022-09-13 21:25:50.638,59.77
2022-09-13 21:25:51.641,60.21
2022-09-13 21:25:52.642,62.69
2022-09-13 21:25:53.644,61.0
2022-09-13 21:25:54.646,58.9
2022-09-13 21:25:55.648,59.58
2022-09-13 21:25:56.650,59.03
2022-09-13 21:25:57.653,60.04
2022-09-13 21:25:58.655,59.41
2022-09-13 21:25:59.657,60.77
2022-09-13 21:26:00.660,58.88
2022-09-13 21:26:01.662,58.33
2022-09-13 21:26:02.664,58.27
2022-09-13 21:26:03.666,59.69
2022-09-13 21:26:04.668,61.4
2022-09-13 21:26:05.671,59.71
2022-09-13 21:26:06.673,62.25
2022-09-13 21:26:07.675,58.85
2022-09-13 21:26:08.677,58.98
2022-09-13 21:26:09.680,60.94
2022-09-13 21:26:10.682,59.07
2022-09-13 21:26:11.684,58.46
2022-09-13 21:26:12.686,57.85
2022-09-13 21:26:13.688,57.12
2022-09-13 21:26:14.691,57.77
2022-09-13 21:26:15.693,63.13
2022-09-13 21:26:16.695,58.57
2022-09-13 21:26:17.697,57.06
2022-09-13 21:26:18.699,59.1
2022-09-13 21:26:19.701,57.95
2022-09-13 21:26:20.703,60.94
2022-09-13 21:26:21.705,62.93
2022-09-13 21:26:22.707,60.84
2022-09-13 21:26:23.709,63.38
2022-09-13 21:26:24.711,64.06
2022-09-13 21:26:25.713,61.87
2022-09-13 21:26:26.716,61.51
2022-09-13 21:26:27.717,61.21
2022-09-13 21:26:28.719,58.89
2022-09-13 21:26:29.722,59.86
2022-09-13 21:26:30.724,59.11
2022-09-13 21:26:31.726,59.73
2022-09-13 21:26:32.728,60.52
2022-09-13 21:26:33.731,60.86
2022-09-13 21:26:34.732,62.05
2022-09-13 21:26:35.734,61.88
2022-09-13 21:26:36.737,61.09
2022-09-13 21:26:37.739,59.87
2022-09-13 21:26:38.741,59.62
2022-09-13 21:26:39.744,59.54
2022-09-13 21:26:40.746,59.84
2022-09-13 21:26:41.748,59.12
2022-09-13 21:26:42.751,59.43
2022-09-13 21:26:43.753,57.82
2022-09-13 21:26:44.755,57.1
2022-09-13 21:26:45.757,59.59
2022-09-13 21:26:46.759,58.75
2022-09-13 21:26:47.761,59.91
2022-09-13 21:26:48.764,58.88
2022-09-13 21:26:49.766,57.58
2022-09-13 21:26:50.768,56.98
2022-09-13 21:26:51.770,58.64
2022-09-13 21:26:52.772,58.71
2022-09-13 21:26:53.774,58.8
2022-09-13 21:26:54.777,58.89
2022-09-13 21:26:55.779,59.36
2022-09-13 21:26:56.782,60.0
2022-09-13 21:26:57.784,60.26
2022-09-13 21:26:58.786,60.12
2022-09-13 21:26:59.788,59.33
2022-09-13 21:27:00.791,58.9
2022-09-13 21:27:01.793,57.93
2022-09-13 21:27:02.795,60.69
2022-09-13 21:27:03.797,59.52
2022-09-13 21:27:04.800,61.3
2022-09-13 21:27:05.802,58.82
2022-09-13 21:27:06.804,59.03
2022-09-13 21:27:07.807,59.19
2022-09-13 21:27:08.809,60.69
2022-09-13 21:27:09.811,60.05
2022-09-13 21:27:10.813,57.33
2022-09-13 21:27:11.816,60.13
2022-09-13 21:27:12.818,61.64
2022-09-13 21:27:13.820,58.87
2022-09-13 21:27:14.823,59.29
2022-09-13 21:27:15.825,60.65
2022-09-13 21:27:16.827,62.65
2022-09-13 21:27:17.830,60.21
2022-09-13 21:27:18.832,60.45
2022-09-13 21:27:19.835,58.67
2022-09-13 21:27:20.837,59.32
2022-09-13 21:27:21.839,59.56
2022-09-13 21:27:22.842,60.86
2022-09-13 21:27:23.844,65.7
2022-09-13 21:27:24.846,63.58
2022-09-13 21:27:25.848,62.08
2022-09-13 21:27:26.850,59.85
2022-09-13 21:27:27.853,58.87
2022-09-13 21:27:28.855,59.66
2022-09-13 21:27:29.857,61.16
2022-09-13 21:27:30.859,64.0
2022-09-13 21:27:31.862,59.73
2022-09-13 21:27:32.864,58.02
2022-09-13 21:27:33.866,58.51
2022-09-13 21:27:34.868,59.87
2022-09-13 21:27:35.871,60.61
2022-09-13 21:27:36.873,59.21
2022-09-13 21:27:37.875,62.47
2022-09-13 21:27:38.878,61.71
2022-09-13 21:27:39.879,60.96
2022-09-13 21:27:40.882,61.95
2022-09-13 21:27:41.884,62.1
2022-09-13 21:27:42.886,60.21
2022-09-13 21:27:43.889,60.59
2022-09-13 21:27:44.891,60.43
2022-09-13 21:27:45.893,62.97
2022-09-13 21:27:46.896,61.62
2022-09-13 21:27:47.898,60.91
2022-09-13 21:27:48.900,59.93
2022-09-13 21:27:49.902,59.68
2022-09-13 21:27:50.905,58.03
2022-09-13 21:27:51.907,57.99
2022-09-13 21:27:52.909,61.31
2022-09-13 21:27:53.911,61.26
2022-09-13 21:27:54.913,59.67
2022-09-13 21:27:55.916,58.91
2022-09-13 21:27:56.918,60.76
2022-09-13 21:27:57.920,59.44
2022-09-13 21:27:58.923,59.71
2022-09-13 21:27:59.925,59.79
2022-09-13 21:28:00.927,60.32
2022-09-13 21:28:01.930,62.42
2022-09-13 21:28:02.932,61.0
2022-09-13 21:28:03.934,58.95
2022-09-13 21:28:04.937,58.08
2022-09-13 21:28:05.939,58.58
2022-09-13 21:28:06.942,59.22
2022-09-13 21:28:07.944,57.86
2022-09-13 21:28:08.947,56.09
2022-09-13 21:28:09.949,57.53
2022-09-13 21:28:10.951,57.01
2022-09-13 21:28:11.953,58.68
2022-09-13 21:28:12.956,58.99
2022-09-13 21:28:13.958,59.4
2022-09-13 21:28:14.960,61.17
2022-09-13 21:28:15.962,62.49
2022-09-13 21:28:16.965,59.36
2022-09-13 21:28:17.967,60.79
2022-09-13 21:28:18.969,60.26
2022-09-13 21:28:19.972,60.47
2022-09-13 21:28:20.974,61.39
2022-09-13 21:28:21.977,60.16
2022-09-13 21:28:22.979,60.4
2022-09-13 21:28:23.981,59.08
2022-09-13 21:28:24.983,59.78
2022-09-13 21:28:25.985,61.25
2022-09-13 21:28:26.988,59.31
2022-09-13 21:28:27.990,61.63
2022-09-13 21:28:28.992,59.92
2022-09-13 21:28:29.995,60.37
2022-09-13 21:28:30.997,60.53
2022-09-13 21:28:32.000,58.98
2022-09-13 21:28:33.002,59.53
2022-09-13 21:28:34.004,59.7
2022-09-13 21:28:35.007,59.12
2022-09-13 21:28:36.009,61.19
2022-09-13 21:28:37.012,59.25
2022-09-13 21:28:38.014,59.33
2022-09-13 21:28:39.016,60.73
2022-09-13 21:28:40.019,62.77
2022-09-13 21:28:41.021,61.75
2022-09-13 21:28:42.023,60.58
2022-09-13 21:28:43.025,60.24
2022-09-13 21:28:44.028,61.13
2022-09-13 21:28:45.030,62.09
2022-09-13 21:28:46.032,64.31
2022-09-13 21:28:47.035,64.25
2022-09-13 21:28:48.037,64.1
2022-09-13 21:28:49.040,63.41
2022-09-13 21:28:50.042,60.05
2022-09-13 21:28:51.045,62.31
2022-09-13 21:28:52.047,60.76
2022-09-13 21:28:53.049,60.43
2022-09-13 21:28:54.052,59.37
2022-09-13 21:28:55.054,58.37
2022-09-13 21:28:56.056,60.66
2022-09-13 21:28:57.059,60.15
2022-09-13 21:28:58.061,60.35
2022-09-13 21:28:59.063,60.25
2022-09-13 21:29:00.066,60.18
2022-09-13 21:29:01.068,58.83
2022-09-13 21:29:02.071,59.89
2022-09-13 21:29:03.073,62.93
2022-09-13 21:29:04.075,62.45
2022-09-13 21:29:05.078,59.23
2022-09-13 21:29:06.080,61.35
2022-09-13 21:29:07.082,60.76
2022-09-13 21:29:08.085,62.36
2022-09-13 21:29:09.087,60.49
2022-09-13 21:29:10.090,62.22
2022-09-13 21:29:11.092,60.07
2022-09-13 21:29:12.095,60.07
2022-09-13 21:29:13.097,60.13
2022-09-13 21:29:14.100,61.55
2022-09-13 21:29:15.102,60.51
2022-09-13 21:29:16.104,62.06
2022-09-13 21:29:17.107,60.44
2022-09-13 21:29:18.109,61.54
2022-09-13 21:29:19.111,60.42
2022-09-13 21:29:20.114,58.7
2022-09-13 21:29:21.116,58.66
2022-09-13 21:29:22.119,58.66
2022-09-13 21:29:23.121,60.36
2022-09-13 21:29:24.123,63.05
2022-09-13 21:29:25.125,63.66
2022-09-13 21:29:26.128,64.77
2022-09-13 21:29:27.130,62.34
2022-09-13 21:29:28.132,62.18
2022-09-13 21:29:29.134,62.56
2022-09-13 21:29:30.137,60.64
2022-09-13 21:29:31.139,62.33
2022-09-13 21:29:32.141,63.47
2022-09-13 21:29:33.143,64.25
2022-09-13 21:29:34.152,62.89
2022-09-13 21:29:35.155,62.71
2022-09-13 21:29:36.157,63.09
2022-09-13 21:29:37.159,63.41
2022-09-13 21:29:38.162,62.0
2022-09-13 21:29:39.164,61.61
2022-09-13 21:29:40.167,61.04
2022-09-13 21:29:41.169,58.34
2022-09-13 21:29:42.172,60.73
2022-09-13 21:29:43.174,60.49
2022-09-13 21:29:44.176,60.76
2022-09-13 21:29:45.179,59.52
2022-09-13 21:29:46.181,60.51
2022-09-13 21:29:47.182,62.04
2022-09-13 21:29:48.185,59.86
2022-09-13 21:29:49.187,59.45
2022-09-13 21:29:50.190,58.93
2022-09-13 21:29:51.192,60.62
2022-09-13 21:29:52.194,59.37
2022-09-13 21:29:53.197,59.62
2022-09-13 21:29:54.199,60.84
2022-09-13 21:29:55.202,61.7
2022-09-13 21:29:56.204,60.17
2022-09-13 21:29:57.206,61.32
2022-09-13 21:29:58.209,61.23
2022-09-13 21:29:59.211,59.89
2022-09-13 21:30:00.213,62.85
2022-09-13 21:30:01.216,61.49
2022-09-13 21:30:02.218,60.91
2022-09-13 21:30:03.221,61.7
2022-09-13 21:30:04.224,58.78
2022-09-13 21:30:05.226,60.48
2022-09-13 21:30:06.229,60.58
2022-09-13 21:30:07.231,60.04
2022-09-13 21:30:08.233,60.09
2022-09-13 21:30:09.235,59.68
2022-09-13 21:30:10.237,60.17
2022-09-13 21:30:11.239,59.85
2022-09-13 21:30:12.242,60.31
2022-09-13 21:30:13.244,59.43
2022-09-13 21:30:14.246,60.7
2022-09-13 21:30:15.248,58.83
2022-09-13 21:30:16.251,57.85
2022-09-13 21:30:17.253,58.68
2022-09-13 21:30:18.256,58.86
2022-09-13 21:30:19.258,59.04
2022-09-13 21:30:20.260,61.2
2022-09-13 21:30:21.262,59.16
2022-09-13 21:30:22.265,58.7
2022-09-13 21:30:23.267,61.15
2022-09-13 21:30:24.269,62.64
2022-09-13 21:30:25.271,63.45
2022-09-13 21:30:26.273,60.34
2022-09-13 21:30:27.276,58.56
2022-09-13 21:30:28.278,61.53
2022-09-13 21:30:29.281,62.26
2022-09-13 21:30:30.283,61.53
2022-09-13 21:30:31.285,62.95
2022-09-13 21:30:32.287,62.55
2022-09-13 21:30:33.290,61.29
2022-09-13 21:30:34.292,61.37
2022-09-13 21:30:35.294,61.24
2022-09-13 21:30:36.296,64.45
2022-09-13 21:30:37.299,59.4
2022-09-13 21:30:38.301,60.79
2022-09-13 21:30:39.302,59.78
2022-09-13 21:30:40.304,60.77
2022-09-13 21:30:41.307,59.95
2022-09-13 21:30:42.309,59.96
2022-09-13 21:30:43.311,61.07
2022-09-13 21:30:44.314,61.25
2022-09-13 21:30:45.316,61.07
2022-09-13 21:30:46.318,60.66
2022-09-13 21:30:47.321,61.49
2022-09-13 21:30:48.323,57.49
2022-09-13 21:30:49.325,58.8
2022-09-13 21:30:50.327,59.7
2022-09-13 21:30:51.329,60.67
2022-09-13 21:30:52.332,61.16
2022-09-13 21:30:53.334,60.96
2022-09-13 21:30:54.337,60.37
2022-09-13 21:30:55.339,61.01
2022-09-13 21:30:56.341,59.52
2022-09-13 21:30:57.344,60.25
2022-09-13 21:30:58.346,60.53
2022-09-13 21:30:59.348,60.15
2022-09-13 21:31:00.350,60.53
2022-09-13 21:31:01.353,59.46
2022-09-13 21:31:02.355,62.77
2022-09-13 21:31:03.357,61.56
2022-09-13 21:31:04.359,61.33
2022-09-13 21:31:05.362,62.83
2022-09-13 21:31:06.364,59.97
2022-09-13 21:31:07.366,60.49
2022-09-13 21:31:08.369,61.39
2022-09-13 21:31:09.371,59.51
2022-09-13 21:31:10.373,57.7
2022-09-13 21:31:11.375,59.46
2022-09-13 21:31:12.378,61.37
2022-09-13 21:31:13.380,61.19
2022-09-13 21:31:14.382,61.73
2022-09-13 21:31:15.385,62.08
2022-09-13 21:31:16.387,62.65
2022-09-13 21:31:17.390,60.43
2022-09-13 21:31:18.392,61.39
2022-09-13 21:31:19.394,59.27
2022-09-13 21:31:20.396,60.65
2022-09-13 21:31:21.398,56.76
2022-09-13 21:31:22.400,60.75
2022-09-13 21:31:23.402,61.81
2022-09-13 21:31:24.404,61.43
2022-09-13 21:31:25.406,58.33
2022-09-13 21:31:26.408,60.38
2022-09-13 21:31:27.410,62.09
2022-09-13 21:31:28.413,62.13
2022-09-13 21:31:29.415,63.76
2022-09-13 21:31:30.417,60.63
2022-09-13 21:31:31.419,60.08
2022-09-13 21:31:32.421,60.27
2022-09-13 21:31:33.423,61.36
2022-09-13 21:31:34.426,59.34
2022-09-13 21:31:35.428,60.77
2022-09-13 21:31:36.430,62.15
2022-09-13 21:31:37.432,60.45
2022-09-13 21:31:38.435,62.31
2022-09-13 21:31:39.437,61.93
2022-09-13 21:31:40.439,62.68
2022-09-13 21:31:41.441,61.26
2022-09-13 21:31:42.443,60.9
2022-09-13 21:31:43.445,60.69
2022-09-13 21:31:44.447,60.3
2022-09-13 21:31:45.450,61.5
2022-09-13 21:31:46.452,59.05
2022-09-13 21:31:47.454,60.37
2022-09-13 21:31:48.456,63.32
2022-09-13 21:31:49.458,60.4
2022-09-13 21:31:50.460,58.3
2022-09-13 21:31:51.462,58.58
2022-09-13 21:31:52.465,57.97
2022-09-13 21:31:53.467,59.57
2022-09-13 21:31:54.469,58.67
2022-09-13 21:31:55.472,58.95
2022-09-13 21:31:56.474,57.98
2022-09-13 21:31:57.475,63.05
2022-09-13 21:31:58.478,63.21
2022-09-13 21:31:59.480,64.29
2022-09-13 21:32:00.483,64.63
2022-09-13 21:32:01.485,63.37
2022-09-13 21:32:02.487,62.6
2022-09-13 21:32:03.490,63.7
2022-09-13 21:32:04.492,62.93
2022-09-13 21:32:05.494,62.9
2022-09-13 21:32:06.496,64.0
2022-09-13 21:32:07.498,63.31
2022-09-13 21:32:08.500,62.41
2022-09-13 21:32:09.503,63.33
2022-09-13 21:32:10.505,63.16
2022-09-13 21:32:11.508,63.08
2022-09-13 21:32:12.510,62.96
2022-09-13 21:32:13.512,63.65
2022-09-13 21:32:14.515,62.76
2022-09-13 21:32:15.517,62.58
2022-09-13 21:32:16.519,60.91
2022-09-13 21:32:17.522,61.47
2022-09-13 21:32:18.524,58.42
2022-09-13 21:32:19.526,59.0
2022-09-13 21:32:20.528,61.92
2022-09-13 21:32:21.530,60.04
2022-09-13 21:32:22.532,60.8
2022-09-13 21:32:23.534,60.18
2022-09-13 21:32:24.537,60.3
2022-09-13 21:32:25.539,62.21
2022-09-13 21:32:26.542,60.55
2022-09-13 21:32:27.544,60.8
2022-09-13 21:32:28.546,61.36
2022-09-13 21:32:29.548,62.14
2022-09-13 21:32:30.551,64.17
2022-09-13 21:32:31.553,63.92
2022-09-13 21:32:32.555,65.05
2022-09-13 21:32:33.557,65.62
2022-09-13 21:32:34.559,64.34
2022-09-13 21:32:35.561,62.16
2022-09-13 21:32:36.563,60.74
2022-09-13 21:32:37.566,61.78
2022-09-13 21:32:38.568,61.06
2022-09-13 21:32:39.570,61.6
2022-09-13 21:32:40.572,62.52
2022-09-13 21:32:41.575,62.23
2022-09-13 21:32:42.577,61.46
2022-09-13 21:32:43.579,62.48
2022-09-13 21:32:44.581,63.1
2022-09-13 21:32:45.584,60.91
2022-09-13 21:32:46.586,62.04
2022-09-13 21:32:47.588,65.87
2022-09-13 21:32:48.591,63.17
2022-09-13 21:32:49.593,60.96
2022-09-13 21:32:50.595,61.2
2022-09-13 21:32:51.597,62.48
2022-09-13 21:32:52.599,60.26
2022-09-13 21:32:53.602,59.52
2022-09-13 21:32:54.604,61.18
2022-09-13 21:32:55.606,60.14
2022-09-13 21:32:56.608,59.89
2022-09-13 21:32:57.610,59.0
2022-09-13 21:32:58.613,59.19
2022-09-13 21:32:59.615,62.81
2022-09-13 21:33:00.617,62.47
2022-09-13 21:33:01.620,65.6
2022-09-13 21:33:02.622,67.01
2022-09-13 21:33:03.625,62.13
2022-09-13 21:33:04.627,62.91
2022-09-13 21:33:05.629,63.3
2022-09-13 21:33:06.631,61.24
2022-09-13 21:33:07.634,60.03
2022-09-13 21:33:08.636,60.99
2022-09-13 21:33:09.638,61.27
2022-09-13 21:33:10.641,63.12
2022-09-13 21:33:11.644,60.54
2022-09-13 21:33:12.646,59.99
2022-09-13 21:33:13.648,62.86
2022-09-13 21:33:14.651,61.59
2022-09-13 21:33:15.652,61.68
2022-09-13 21:33:16.655,61.92
2022-09-13 21:33:17.657,59.29
2022-09-13 21:33:18.660,61.19
2022-09-13 21:33:19.662,59.0
2022-09-13 21:33:20.664,62.68
2022-09-13 21:33:21.667,66.17
2022-09-13 21:33:22.669,65.56
2022-09-13 21:33:23.671,66.34
2022-09-13 21:33:24.673,61.83
2022-09-13 21:33:25.675,60.76
2022-09-13 21:33:26.678,62.67
2022-09-13 21:33:27.680,63.62
2022-09-13 21:33:28.682,61.95
2022-09-13 21:33:29.685,63.7
2022-09-13 21:33:30.687,61.61
2022-09-13 21:33:31.690,60.13
2022-09-13 21:33:32.692,64.78
2022-09-13 21:33:33.694,63.53
2022-09-13 21:33:34.696,65.12
2022-09-13 21:33:35.698,62.17
2022-09-13 21:33:36.700,63.39
2022-09-13 21:33:37.702,63.77
2022-09-13 21:33:38.705,63.32
2022-09-13 21:33:39.707,62.21
2022-09-13 21:33:40.710,61.7
2022-09-13 21:33:41.712,61.71
2022-09-13 21:33:42.714,62.03
2022-09-13 21:33:43.717,63.6
2022-09-13 21:33:44.719,60.52
2022-09-13 21:33:45.722,61.18
2022-09-13 21:33:46.724,59.66
2022-09-13 21:33:47.727,62.13
2022-09-13 21:33:48.729,60.97
2022-09-13 21:33:49.731,60.96
2022-09-13 21:33:50.734,60.45
2022-09-13 21:33:51.736,60.18
2022-09-13 21:33:52.739,61.77
2022-09-13 21:33:53.742,60.58
2022-09-13 21:33:54.744,60.35
2022-09-13 21:33:55.746,60.72
2022-09-13 21:33:56.748,61.66
2022-09-13 21:33:57.751,60.92
2022-09-13 21:33:58.753,61.79
2022-09-13 21:33:59.755,59.95
2022-09-13 21:34:00.757,60.68
2022-09-13 21:34:01.760,61.64
2022-09-13 21:34:02.762,58.92
2022-09-13 21:34:03.764,60.37
2022-09-13 21:34:04.766,60.79
2022-09-13 21:34:05.768,61.26
2022-09-13 21:34:06.771,60.61
2022-09-13 21:34:07.773,60.05
2022-09-13 21:34:08.775,58.96
2022-09-13 21:34:09.778,59.18
2022-09-13 21:34:10.780,58.4
2022-09-13 21:34:11.782,59.16
2022-09-13 21:34:12.785,60.67
2022-09-13 21:34:13.787,60.96
2022-09-13 21:34:14.789,62.63
2022-09-13 21:34:15.792,61.09
2022-09-13 21:34:16.794,61.48
2022-09-13 21:34:17.796,62.23
2022-09-13 21:34:18.798,60.06
2022-09-13 21:34:19.800,62.33
2022-09-13 21:34:20.803,61.34
2022-09-13 21:34:21.805,61.26
2022-09-13 21:34:22.807,61.71
2022-09-13 21:34:23.809,64.68
2022-09-13 21:34:24.811,62.08
2022-09-13 21:34:25.814,63.48
2022-09-13 21:34:26.816,63.71
2022-09-13 21:34:27.818,61.32
2022-09-13 21:34:28.820,62.53
2022-09-13 21:34:29.822,62.35
2022-09-13 21:34:30.826,61.79
2022-09-13 21:34:31.828,62.44
2022-09-13 21:34:32.830,61.76
2022-09-13 21:34:33.833,62.86
2022-09-13 21:34:34.835,61.25
2022-09-13 21:34:35.838,62.61
2022-09-13 21:34:36.840,62.23
2022-09-13 21:34:37.842,61.69
2022-09-13 21:34:38.846,60.33
2022-09-13 21:34:39.848,59.83
2022-09-13 21:34:40.850,61.57
2022-09-13 21:34:41.853,61.35
2022-09-13 21:34:42.855,62.38
2022-09-13 21:34:43.857,66.76
2022-09-13 21:34:44.860,61.96
2022-09-13 21:34:45.862,62.42
2022-09-13 21:34:46.865,63.79
2022-09-13 21:34:47.867,63.37
2022-09-13 21:34:48.869,61.48
2022-09-13 21:34:49.872,60.61
2022-09-13 21:34:50.874,62.21
2022-09-13 21:34:51.876,58.91
2022-09-13 21:34:52.878,59.92
2022-09-13 21:34:53.881,61.94
2022-09-13 21:34:54.883,63.14
2022-09-13 21:34:55.886,61.6
2022-09-13 21:34:56.888,60.55
2022-09-13 21:34:57.891,61.79
2022-09-13 21:34:58.893,62.71
2022-09-13 21:34:59.895,60.6
2022-09-13 21:35:00.898,61.59
2022-09-13 21:35:01.900,62.38
2022-09-13 21:35:02.903,62.65
2022-09-13 21:35:03.905,65.11
2022-09-13 21:35:04.907,64.57
2022-09-13 21:35:05.909,65.15
2022-09-13 21:35:06.912,63.45
2022-09-13 21:35:07.914,64.41
2022-09-13 21:35:08.916,62.36
2022-09-13 21:35:09.919,62.86
2022-09-13 21:35:10.921,61.02
2022-09-13 21:35:11.923,63.19
2022-09-13 21:35:12.926,64.5
2022-09-13 21:35:13.928,64.26
2022-09-13 21:35:14.930,64.53
2022-09-13 21:35:15.933,62.34
2022-09-13 21:35:16.936,64.2
2022-09-13 21:35:17.938,65.2
2022-09-13 21:35:18.941,63.5
2022-09-13 21:35:19.943,62.77
2022-09-13 21:35:20.945,60.66
2022-09-13 21:35:21.947,65.19
2022-09-13 21:35:22.949,65.81
2022-09-13 21:35:23.951,65.03
2022-09-13 21:35:24.953,63.79
2022-09-13 21:35:25.956,64.95
2022-09-13 21:35:26.958,65.11
2022-09-13 21:35:27.960,65.77
2022-09-13 21:35:28.962,64.14
2022-09-13 21:35:29.965,62.39
2022-09-13 21:35:30.967,61.83
2022-09-13 21:35:31.969,62.73
2022-09-13 21:35:32.971,65.55
2022-09-13 21:35:33.974,64.89
2022-09-13 21:35:34.976,66.01
2022-09-13 21:35:35.979,64.73
2022-09-13 21:35:36.981,66.26
2022-09-13 21:35:37.984,64.78
2022-09-13 21:35:38.986,64.13
2022-09-13 21:35:39.988,63.01
2022-09-13 21:35:40.991,63.57
2022-09-13 21:35:41.993,65.66
2022-09-13 21:35:42.995,66.37
2022-09-13 21:35:43.997,65.3
2022-09-13 21:35:44.999,65.72
2022-09-13 21:35:46.001,65.66
2022-09-13 21:35:47.004,66.23
2022-09-13 21:35:48.006,63.33
2022-09-13 21:35:49.009,66.43
2022-09-13 21:35:50.011,68.84
2022-09-13 21:35:51.013,61.85
2022-09-13 21:35:52.016,62.74
2022-09-13 21:35:53.018,62.74
2022-09-13 21:35:54.020,63.25
2022-09-13 21:35:55.022,63.64
2022-09-13 21:35:56.024,65.09
2022-09-13 21:35:57.026,62.9
2022-09-13 21:35:58.029,62.84
2022-09-13 21:35:59.031,61.38
2022-09-13 21:36:00.033,60.52
2022-09-13 21:36:01.036,58.69
2022-09-13 21:36:02.038,59.3
2022-09-13 21:36:03.040,59.98
2022-09-13 21:36:04.043,62.8
2022-09-13 21:36:05.045,64.9
2022-09-13 21:36:06.047,63.54
2022-09-13 21:36:07.050,62.55
2022-09-13 21:36:08.052,62.4
2022-09-13 21:36:09.054,62.58
2022-09-13 21:36:10.056,64.11
2022-09-13 21:36:11.059,63.48
2022-09-13 21:36:12.061,63.82
2022-09-13 21:36:13.064,61.75
2022-09-13 21:36:14.066,63.11
2022-09-13 21:36:15.068,62.46
2022-09-13 21:36:16.071,62.17
2022-09-13 21:36:17.072,63.48
2022-09-13 21:36:18.074,65.55
2022-09-13 21:36:19.076,62.77
2022-09-13 21:36:20.078,60.48
2022-09-13 21:36:21.081,62.61
2022-09-13 21:36:22.083,64.07
2022-09-13 21:36:23.085,63.09
2022-09-13 21:36:24.088,62.62
2022-09-13 21:36:25.090,60.39
2022-09-13 21:36:26.092,60.9
2022-09-13 21:36:27.094,60.75
2022-09-13 21:36:28.097,60.06
2022-09-13 21:36:29.099,66.5
2022-09-13 21:36:30.101,60.55
2022-09-13 21:36:31.104,66.23
2022-09-13 21:36:32.106,65.63
2022-09-13 21:36:33.109,72.92
2022-09-13 21:36:34.111,63.26
2022-09-13 21:36:35.114,62.76
2022-09-13 21:36:36.116,62.41
2022-09-13 21:36:37.118,64.37
2022-09-13 21:36:38.121,62.8
2022-09-13 21:36:39.123,62.16
2022-09-13 21:36:40.126,64.85
2022-09-13 21:36:41.128,63.93
2022-09-13 21:36:42.130,61.46
2022-09-13 21:36:43.132,64.14
2022-09-13 21:36:44.134,65.14
2022-09-13 21:36:45.136,62.55
2022-09-13 21:36:46.139,61.8
2022-09-13 21:36:47.141,61.9
2022-09-13 21:36:48.143,62.54
2022-09-13 21:36:49.146,60.96
2022-09-13 21:36:50.148,63.9
2022-09-13 21:36:51.150,61.91
2022-09-13 21:36:52.152,62.14
2022-09-13 21:36:53.155,62.13
2022-09-13 21:36:54.157,63.43
2022-09-13 21:36:55.159,62.89
2022-09-13 21:36:56.161,63.46
2022-09-13 21:36:57.163,63.68
2022-09-13 21:36:58.165,62.48
2022-09-13 21:36:59.168,61.6
2022-09-13 21:37:00.170,62.53
2022-09-13 21:37:01.172,62.39
2022-09-13 21:37:02.174,60.32
2022-09-13 21:37:03.177,60.45
2022-09-13 21:37:04.179,61.6
2022-09-13 21:37:05.183,60.27
2022-09-13 21:37:06.185,60.66
2022-09-13 21:37:07.187,59.62
2022-09-13 21:37:08.189,60.23
2022-09-13 21:37:09.192,60.65
2022-09-13 21:37:10.194,60.61
2022-09-13 21:37:11.196,61.16
2022-09-13 21:37:12.198,62.04
2022-09-13 21:37:13.200,61.77
2022-09-13 21:37:14.203,61.69
2022-09-13 21:37:15.205,61.77
2022-09-13 21:37:16.206,62.29
2022-09-13 21:37:17.209,61.17
2022-09-13 21:37:18.211,61.67
2022-09-13 21:37:19.214,61.94
2022-09-13 21:37:20.216,62.04
2022-09-13 21:37:21.219,60.93
2022-09-13 21:37:22.221,61.27
2022-09-13 21:37:23.223,59.79
2022-09-13 21:37:24.226,60.18
2022-09-13 21:37:25.227,62.01
2022-09-13 21:37:26.229,61.6
2022-09-13 21:37:27.232,62.26
2022-09-13 21:37:28.234,63.09
2022-09-13 21:37:29.236,61.11
2022-09-13 21:37:30.238,60.19
2022-09-13 21:37:31.241,63.29
2022-09-13 21:37:32.243,60.63
2022-09-13 21:37:33.245,58.84
2022-09-13 21:37:34.248,60.92
2022-09-13 21:37:35.250,60.82
2022-09-13 21:37:36.252,63.31
2022-09-13 21:37:37.255,64.41
2022-09-13 21:37:38.257,61.56
2022-09-13 21:37:39.260,61.88
2022-09-13 21:37:40.262,63.16
2022-09-13 21:37:41.264,62.35
2022-09-13 21:37:42.267,63.09
2022-09-13 21:37:43.269,64.86
2022-09-13 21:37:44.271,64.5
2022-09-13 21:37:45.274,62.55
2022-09-13 21:37:46.276,64.36
2022-09-13 21:37:47.279,61.02
2022-09-13 21:37:48.281,61.55
2022-09-13 21:37:49.283,62.16
2022-09-13 21:37:50.285,64.15
2022-09-13 21:37:51.287,62.12
2022-09-13 21:37:52.290,63.46
2022-09-13 21:37:53.292,60.56
2022-09-13 21:37:54.294,61.78
2022-09-13 21:37:55.296,62.76
2022-09-13 21:37:56.299,63.25
2022-09-13 21:37:57.301,61.71
2022-09-13 21:37:58.304,62.04
2022-09-13 21:37:59.306,61.48
2022-09-13 21:38:00.308,60.76
2022-09-13 21:38:01.311,63.53
2022-09-13 21:38:02.313,60.64
2022-09-13 21:38:03.315,60.62
2022-09-13 21:38:04.317,59.94
2022-09-13 21:38:05.320,59.72
2022-09-13 21:38:06.322,59.44
2022-09-13 21:38:07.324,60.77
2022-09-13 21:38:08.327,59.76
2022-09-13 21:38:09.329,58.14
2022-09-13 21:38:10.332,63.25
2022-09-13 21:38:11.334,60.63
2022-09-13 21:38:12.336,59.95
2022-09-13 21:38:13.339,60.91
2022-09-13 21:38:14.341,60.72
2022-09-13 21:38:15.343,59.74
2022-09-13 21:38:16.346,61.77
2022-09-13 21:38:17.348,62.91
2022-09-13 21:38:18.350,62.75
2022-09-13 21:38:19.352,61.37
2022-09-13 21:38:20.355,62.62
2022-09-13 21:38:21.357,61.86
2022-09-13 21:38:22.360,60.55
2022-09-13 21:38:23.362,61.91
2022-09-13 21:38:24.365,62.22
2022-09-13 21:38:25.367,61.71
2022-09-13 21:38:26.369,60.13
2022-09-13 21:38:27.372,60.92
2022-09-13 21:38:28.374,61.99
2022-09-13 21:38:29.376,60.6
2022-09-13 21:38:30.378,59.58
2022-09-13 21:38:31.381,59.73
2022-09-13 21:38:32.383,61.43
2022-09-13 21:38:33.386,61.4
2022-09-13 21:38:34.388,61.31
2022-09-13 21:38:35.390,61.46
2022-09-13 21:38:36.393,62.38
2022-09-13 21:38:37.395,60.28
2022-09-13 21:38:38.398,62.24
2022-09-13 21:38:39.400,62.96
2022-09-13 21:38:40.402,62.61
2022-09-13 21:38:41.404,60.3
2022-09-13 21:38:42.406,63.43
2022-09-13 21:38:43.409,67.18
2022-09-13 21:38:44.411,69.63
2022-09-13 21:38:45.413,61.08
2022-09-13 21:38:46.416,68.05
2022-09-13 21:38:47.418,66.37
2022-09-13 21:38:48.420,63.96
2022-09-13 21:38:49.423,62.81
2022-09-13 21:38:50.425,60.91
2022-09-13 21:38:51.428,62.79
2022-09-13 21:38:52.430,62.23
2022-09-13 21:38:53.432,62.2
2022-09-13 21:38:54.435,59.21
2022-09-13 21:38:55.437,59.05
2022-09-13 21:38:56.439,61.85
2022-09-13 21:38:57.440,60.94
2022-09-13 21:38:58.443,61.42
2022-09-13 21:38:59.445,60.3
2022-09-13 21:39:00.447,60.17
2022-09-13 21:39:01.450,60.05
2022-09-13 21:39:02.452,59.82
2022-09-13 21:39:03.454,60.55
2022-09-13 21:39:04.457,59.4
2022-09-13 21:39:05.459,58.91
2022-09-13 21:39:06.461,58.11
2022-09-13 21:39:07.463,60.31
2022-09-13 21:39:08.466,59.98
2022-09-13 21:39:09.468,58.53
2022-09-13 21:39:10.470,60.01
2022-09-13 21:39:11.472,58.76
2022-09-13 21:39:12.475,58.72
2022-09-13 21:39:13.477,57.97
2022-09-13 21:39:14.480,60.71
2022-09-13 21:39:15.482,59.87
2022-09-13 21:39:16.485,60.5
2022-09-13 21:39:17.487,61.19
2022-09-13 21:39:18.489,61.0
2022-09-13 21:39:19.492,59.78
2022-09-13 21:39:20.493,62.12
2022-09-13 21:39:21.496,62.28
2022-09-13 21:39:22.498,61.57
2022-09-13 21:39:23.500,64.02
2022-09-13 21:39:24.503,64.87
2022-09-13 21:39:25.505,62.42
2022-09-13 21:39:26.508,63.39
2022-09-13 21:39:27.510,63.63
2022-09-13 21:39:28.512,62.19
2022-09-13 21:39:29.514,63.07
2022-09-13 21:39:30.517,62.15
2022-09-13 21:39:31.519,62.82
2022-09-13 21:39:32.521,59.74
2022-09-13 21:39:33.522,62.5
2022-09-13 21:39:34.525,64.03
2022-09-13 21:39:35.527,62.89
2022-09-13 21:39:36.529,64.69
2022-09-13 21:39:37.532,64.14
2022-09-13 21:39:38.534,63.51
2022-09-13 21:39:39.537,62.88
2022-09-13 21:39:40.539,64.21
2022-09-13 21:39:41.542,63.08
2022-09-13 21:39:42.544,61.35
2022-09-13 21:39:43.546,62.0
2022-09-13 21:39:44.548,60.66
2022-09-13 21:39:45.550,61.58
2022-09-13 21:39:46.553,62.01
2022-09-13 21:39:47.555,61.7
2022-09-13 21:39:48.557,60.97
2022-09-13 21:39:49.559,60.97
2022-09-13 21:39:50.562,61.13
2022-09-13 21:39:51.565,61.05
2022-09-13 21:39:52.567,62.39
2022-09-13 21:39:53.569,62.45
2022-09-13 21:39:54.572,60.82
2022-09-13 21:39:55.574,61.05
2022-09-13 21:39:56.577,60.72
2022-09-13 21:39:57.579,58.7
2022-09-13 21:39:58.581,59.58
2022-09-13 21:39:59.583,59.04
2022-09-13 21:40:00.586,60.52
2022-09-13 21:40:01.588,60.25
2022-09-13 21:40:02.590,60.94
2022-09-13 21:40:03.592,60.85
2022-09-13 21:40:04.595,60.05
2022-09-13 21:40:05.597,63.46
2022-09-13 21:40:06.600,63.31
2022-09-13 21:40:07.602,63.93
2022-09-13 21:40:08.605,66.14
2022-09-13 21:40:09.607,66.96
2022-09-13 21:40:10.609,66.0
2022-09-13 21:40:11.611,66.83
2022-09-13 21:40:12.613,65.41
2022-09-13 21:40:13.615,63.99
2022-09-13 21:40:14.618,65.59
2022-09-13 21:40:15.620,64.84
2022-09-13 21:40:16.622,62.0
2022-09-13 21:40:17.625,61.6
2022-09-13 21:40:18.627,61.8
2022-09-13 21:40:19.630,63.16
2022-09-13 21:40:20.632,63.62
2022-09-13 21:40:21.634,65.37
2022-09-13 21:40:22.637,61.28
2022-09-13 21:40:23.639,61.83
2022-09-13 21:40:24.642,63.5
2022-09-13 21:40:25.644,62.19
2022-09-13 21:40:26.647,62.14
2022-09-13 21:40:27.649,60.44
2022-09-13 21:40:28.651,63.76
2022-09-13 21:40:29.654,61.05
2022-09-13 21:40:30.656,61.28
2022-09-13 21:40:31.658,61.84
2022-09-13 21:40:32.660,63.7
2022-09-13 21:40:33.662,63.34
2022-09-13 21:40:34.665,63.61
2022-09-13 21:40:35.667,61.33
2022-09-13 21:40:36.669,60.11
2022-09-13 21:40:37.672,60.92
2022-09-13 21:40:38.674,63.24
2022-09-13 21:40:39.676,63.26
2022-09-13 21:40:40.678,62.87
2022-09-13 21:40:41.681,64.32
2022-09-13 21:40:42.682,65.22
2022-09-13 21:40:43.685,64.61
2022-09-13 21:40:44.687,64.96
2022-09-13 21:40:45.689,64.25
2022-09-13 21:40:46.691,62.34
2022-09-13 21:40:47.693,62.04
2022-09-13 21:40:48.696,59.17
2022-09-13 21:40:49.698,63.23
2022-09-13 21:40:50.700,61.98
2022-09-13 21:40:51.702,62.84
2022-09-13 21:40:52.704,64.28
2022-09-13 21:40:53.707,62.97
2022-09-13 21:40:54.709,67.28
2022-09-13 21:40:55.711,64.77
2022-09-13 21:40:56.714,61.59
2022-09-13 21:40:57.716,59.68
2022-09-13 21:40:58.718,62.16
2022-09-13 21:40:59.720,69.76
2022-09-13 21:41:00.722,67.35
2022-09-13 21:41:01.724,63.73
2022-09-13 21:41:02.726,62.45
2022-09-13 21:41:03.729,60.51
2022-09-13 21:41:04.730,61.24
2022-09-13 21:41:05.732,62.31
2022-09-13 21:41:06.734,65.12
2022-09-13 21:41:07.737,64.24
2022-09-13 21:41:08.739,61.31
2022-09-13 21:41:09.741,60.96
2022-09-13 21:41:10.743,62.6
2022-09-13 21:41:11.745,62.83
2022-09-13 21:41:12.747,65.95
2022-09-13 21:41:13.749,64.46
2022-09-13 21:41:14.752,64.32
2022-09-13 21:41:15.753,65.82
2022-09-13 21:41:16.756,66.89
2022-09-13 21:41:17.758,63.83
2022-09-13 21:41:18.760,65.05
2022-09-13 21:41:19.763,61.89
2022-09-13 21:41:20.765,63.08
2022-09-13 21:41:21.767,64.55
2022-09-13 21:41:22.770,63.43
2022-09-13 21:41:23.772,63.27
2022-09-13 21:41:24.774,63.66
2022-09-13 21:41:25.776,62.61
2022-09-13 21:41:26.778,62.74
2022-09-13 21:41:27.780,61.49
2022-09-13 21:41:28.783,61.76
2022-09-13 21:41:29.785,63.83
2022-09-13 21:41:30.787,63.33
2022-09-13 21:41:31.795,62.22
2022-09-13 21:41:32.797,61.01
2022-09-13 21:41:33.799,62.12
2022-09-13 21:41:34.801,62.84
2022-09-13 21:41:35.803,61.08
2022-09-13 21:41:36.805,62.91
2022-09-13 21:41:37.807,67.16
2022-09-13 21:41:38.810,67.27
2022-09-13 21:41:39.812,67.77
2022-09-13 21:41:40.814,62.5
2022-09-13 21:41:41.816,65.13
2022-09-13 21:41:42.819,64.76
2022-09-13 21:41:43.821,64.67
2022-09-13 21:41:44.823,62.26
2022-09-13 21:41:45.826,64.16
2022-09-13 21:41:46.828,63.31
2022-09-13 21:41:47.830,62.82
2022-09-13 21:41:48.832,62.4
2022-09-13 21:41:49.835,61.61
2022-09-13 21:41:50.837,59.88
2022-09-13 21:41:51.839,61.09
2022-09-13 21:41:52.842,60.8
2022-09-13 21:41:53.844,61.53
2022-09-13 21:41:54.846,60.19
2022-09-13 21:41:55.848,60.08
2022-09-13 21:41:56.850,58.42
2022-09-13 21:41:57.852,64.16
2022-09-13 21:41:58.855,66.69
2022-09-13 21:41:59.857,64.14
2022-09-13 21:42:00.859,59.21
2022-09-13 21:42:01.861,62.97
2022-09-13 21:42:02.864,63.26
2022-09-13 21:42:03.866,63.29
2022-09-13 21:42:04.868,62.09
2022-09-13 21:42:05.870,62.08
2022-09-13 21:42:06.872,64.0
2022-09-13 21:42:07.874,63.8
2022-09-13 21:42:08.877,63.4
2022-09-13 21:42:09.879,62.32
2022-09-13 21:42:10.881,62.82
2022-09-13 21:42:11.883,60.08
2022-09-13 21:42:12.885,62.08
2022-09-13 21:42:13.888,60.9
2022-09-13 21:42:14.890,60.93
2022-09-13 21:42:15.892,60.84
2022-09-13 21:42:16.894,63.0
2022-09-13 21:42:17.896,63.29
2022-09-13 21:42:18.898,65.23
2022-09-13 21:42:19.901,62.97
2022-09-13 21:42:20.903,62.4
2022-09-13 21:42:21.905,61.09
2022-09-13 21:42:22.907,59.97
2022-09-13 21:42:23.909,63.03
2022-09-13 21:42:24.912,62.6
2022-09-13 21:42:25.914,60.98
2022-09-13 21:42:26.916,59.96
2022-09-13 21:42:27.919,61.13
2022-09-13 21:42:28.921,59.99
2022-09-13 21:42:29.923,62.6
2022-09-13 21:42:30.925,63.39
2022-09-13 21:42:31.927,63.04
2022-09-13 21:42:32.930,64.14
2022-09-13 21:42:33.932,64.65
2022-09-13 21:42:34.934,64.35
2022-09-13 21:42:35.937,64.64
2022-09-13 21:42:36.939,62.3
2022-09-13 21:42:37.941,60.87
2022-09-13 21:42:38.944,64.66
2022-09-13 21:42:39.946,60.46
2022-09-13 21:42:40.948,60.96
2022-09-13 21:42:41.950,62.31
2022-09-13 21:42:42.953,62.8
2022-09-13 21:42:43.955,60.4
2022-09-13 21:42:44.958,61.74
2022-09-13 21:42:45.960,63.38
2022-09-13 21:42:46.962,61.58
2022-09-13 21:42:47.964,61.61
2022-09-13 21:42:48.967,61.0
2022-09-13 21:42:49.970,60.46
2022-09-13 21:42:50.972,61.49
2022-09-13 21:42:51.975,57.6
2022-09-13 21:42:52.977,58.64
2022-09-13 21:42:53.980,60.35
2022-09-13 21:42:54.982,59.9
2022-09-13 21:42:55.984,58.56
2022-09-13 21:42:56.987,60.08
2022-09-13 21:42:57.989,59.9
2022-09-13 21:42:58.991,60.25
2022-09-13 21:42:59.993,61.93
2022-09-13 21:43:00.996,62.19
2022-09-13 21:43:01.998,61.02
2022-09-13 21:43:03.001,64.61
2022-09-13 21:43:04.003,64.13
2022-09-13 21:43:05.005,62.98
2022-09-13 21:43:06.008,62.77
2022-09-13 21:43:07.010,62.99
2022-09-13 21:43:08.013,61.69
2022-09-13 21:43:09.015,63.87
2022-09-13 21:43:10.017,61.48
2022-09-13 21:43:11.019,60.05
2022-09-13 21:43:12.022,60.66
2022-09-13 21:43:13.024,61.26
2022-09-13 21:43:14.027,62.85
2022-09-13 21:43:15.029,63.82
2022-09-13 21:43:16.032,65.02
2022-09-13 21:43:17.034,65.12
2022-09-13 21:43:18.036,65.18
2022-09-13 21:43:19.038,68.33
2022-09-13 21:43:20.040,64.93
2022-09-13 21:43:21.043,65.63
2022-09-13 21:43:22.045,68.44
2022-09-13 21:43:23.047,69.8
2022-09-13 21:43:24.050,72.25
2022-09-13 21:43:25.051,69.22
2022-09-13 21:43:26.054,66.28
2022-09-13 21:43:27.056,64.75
2022-09-13 21:43:28.058,60.91
2022-09-13 21:43:29.061,61.12
2022-09-13 21:43:30.063,63.77
2022-09-13 21:43:31.065,62.48
2022-09-13 21:43:32.068,60.18
2022-09-13 21:43:33.070,62.3
2022-09-13 21:43:34.072,61.38
2022-09-13 21:43:35.074,66.53
2022-09-13 21:43:36.076,62.69
2022-09-13 21:43:37.078,60.03
2022-09-13 21:43:38.080,61.49
2022-09-13 21:43:39.083,60.05
2022-09-13 21:43:40.085,60.82
2022-09-13 21:43:41.088,63.88
2022-09-13 21:43:42.090,61.75
2022-09-13 21:43:43.093,62.24
2022-09-13 21:43:44.095,60.96
2022-09-13 21:43:45.098,60.0
2022-09-13 21:43:46.100,60.05
2022-09-13 21:43:47.102,64.45
2022-09-13 21:43:48.104,60.73
2022-09-13 21:43:49.106,61.13
2022-09-13 21:43:50.109,63.12
2022-09-13 21:43:51.111,63.58
2022-09-13 21:43:52.113,61.32
2022-09-13 21:43:53.116,60.5
2022-09-13 21:43:54.118,59.64
2022-09-13 21:43:55.121,62.23
2022-09-13 21:43:56.123,62.18
2022-09-13 21:43:57.125,62.44
2022-09-13 21:43:58.127,62.74
2022-09-13 21:43:59.129,63.97
2022-09-13 21:44:00.132,64.53
2022-09-13 21:44:01.134,64.02
2022-09-13 21:44:02.136,63.23
2022-09-13 21:44:03.138,61.87
2022-09-13 21:44:04.140,64.23
2022-09-13 21:44:05.142,62.0
2022-09-13 21:44:06.145,68.68
2022-09-13 21:44:07.147,63.76
2022-09-13 21:44:08.150,62.97
2022-09-13 21:44:09.152,61.49
2022-09-13 21:44:10.154,62.65
2022-09-13 21:44:11.157,64.5
2022-09-13 21:44:12.159,65.01
2022-09-13 21:44:13.161,62.76
2022-09-13 21:44:14.163,60.57
2022-09-13 21:44:15.166,62.91
2022-09-13 21:44:16.168,63.67
2022-09-13 21:44:17.170,63.6
2022-09-13 21:44:18.173,61.73
2022-09-13 21:44:19.175,62.23
2022-09-13 21:44:20.178,60.29
2022-09-13 21:44:21.180,60.82
2022-09-13 21:44:22.182,60.9
2022-09-13 21:44:23.184,61.08
2022-09-13 21:44:24.186,62.07
2022-09-13 21:44:25.188,60.07
2022-09-13 21:44:26.190,60.46
2022-09-13 21:44:27.192,58.79
2022-09-13 21:44:28.194,59.37
2022-09-13 21:44:29.196,61.74
2022-09-13 21:44:30.199,60.97
2022-09-13 21:44:31.201,62.44
2022-09-13 21:44:32.204,59.32
2022-09-13 21:44:33.206,61.02
2022-09-13 21:44:34.209,59.5
2022-09-13 21:44:35.211,61.45
2022-09-13 21:44:36.213,61.45
2022-09-13 21:44:37.215,61.92
2022-09-13 21:44:38.218,59.93
2022-09-13 21:44:39.220,60.47
2022-09-13 21:44:40.222,59.9
2022-09-13 21:44:41.225,63.81
2022-09-13 21:44:42.227,65.36
2022-09-13 21:44:43.230,64.12
2022-09-13 21:44:44.233,62.41
2022-09-13 21:44:45.235,63.73
2022-09-13 21:44:46.237,64.5
2022-09-13 21:44:47.240,62.15
2022-09-13 21:44:48.242,62.88
2022-09-13 21:44:49.245,62.18
2022-09-13 21:44:50.247,62.07
2022-09-13 21:44:51.250,60.44
2022-09-13 21:44:52.252,61.91
2022-09-13 21:44:53.254,63.72
2022-09-13 21:44:54.256,60.63
2022-09-13 21:44:55.258,62.42
2022-09-13 21:44:56.261,60.79
2022-09-13 21:44:57.263,60.84
2022-09-13 21:44:58.266,61.96
2022-09-13 21:44:59.268,60.83
2022-09-13 21:45:00.271,63.28
2022-09-13 21:45:01.273,63.25
2022-09-13 21:45:02.275,61.72
2022-09-13 21:45:03.278,62.12
2022-09-13 21:45:04.280,63.79
2022-09-13 21:45:05.282,64.06
2022-09-13 21:45:06.285,62.95
2022-09-13 21:45:07.287,62.12
2022-09-13 21:45:08.290,63.7
2022-09-13 21:45:09.292,65.51
2022-09-13 21:45:10.295,61.69
2022-09-13 21:45:11.297,62.09
2022-09-13 21:45:12.299,63.32
2022-09-13 21:45:13.302,63.12
2022-09-13 21:45:14.304,63.15
2022-09-13 21:45:15.307,61.8
2022-09-13 21:45:16.309,61.88
2022-09-13 21:45:17.311,60.81
2022-09-13 21:45:18.313,60.98
2022-09-13 21:45:19.315,62.43
2022-09-13 21:45:20.318,62.45
2022-09-13 21:45:21.320,63.09
2022-09-13 21:45:22.322,61.8
2022-09-13 21:45:23.325,62.6
2022-09-13 21:45:24.327,63.03
2022-09-13 21:45:25.329,63.6
2022-09-13 21:45:26.332,61.8
2022-09-13 21:45:27.334,62.97
2022-09-13 21:45:28.336,64.84
2022-09-13 21:45:29.338,64.13
2022-09-13 21:45:30.340,61.77
2022-09-13 21:45:31.342,62.15
2022-09-13 21:45:32.344,60.68
2022-09-13 21:45:33.347,62.95
2022-09-13 21:45:34.349,58.54
2022-09-13 21:45:35.352,60.98
2022-09-13 21:45:36.355,61.9
2022-09-13 21:45:37.357,62.46
2022-09-13 21:45:38.359,62.16
2022-09-13 21:45:39.362,63.18
2022-09-13 21:45:40.364,63.57
2022-09-13 21:45:41.366,61.48
2022-09-13 21:45:42.368,61.87
2022-09-13 21:45:43.370,60.34
2022-09-13 21:45:44.372,61.33
2022-09-13 21:45:45.374,64.63
2022-09-13 21:45:46.376,61.81
2022-09-13 21:45:47.378,60.96
2022-09-13 21:45:48.380,60.41
2022-09-13 21:45:49.383,65.06
2022-09-13 21:45:50.385,61.01
2022-09-13 21:45:51.387,61.47
2022-09-13 21:45:52.390,61.53
2022-09-13 21:45:53.392,63.81
2022-09-13 21:45:54.394,59.83
2022-09-13 21:45:55.395,62.17
2022-09-13 21:45:56.397,59.45
2022-09-13 21:45:57.400,58.85
2022-09-13 21:45:58.402,61.21
2022-09-13 21:45:59.404,64.24
2022-09-13 21:46:00.407,60.33
2022-09-13 21:46:01.410,58.9
2022-09-13 21:46:02.412,59.77
2022-09-13 21:46:03.414,59.89
2022-09-13 21:46:04.416,65.73
2022-09-13 21:46:05.418,65.25
2022-09-13 21:46:06.421,61.61
2022-09-13 21:46:07.423,61.12
2022-09-13 21:46:08.425,60.51
2022-09-13 21:46:09.427,63.79
2022-09-13 21:46:10.430,63.12
2022-09-13 21:46:11.432,60.94
2022-09-13 21:46:12.434,61.81
2022-09-13 21:46:13.436,65.58
2022-09-13 21:46:14.439,62.61
2022-09-13 21:46:15.441,61.65
2022-09-13 21:46:16.444,61.33
2022-09-13 21:46:17.446,60.83
2022-09-13 21:46:18.449,61.8
2022-09-13 21:46:19.451,61.55
2022-09-13 21:46:20.453,60.94
2022-09-13 21:46:21.456,61.25
2022-09-13 21:46:22.458,62.26
2022-09-13 21:46:23.460,63.12
2022-09-13 21:46:24.462,61.09
2022-09-13 21:46:25.464,62.54
2022-09-13 21:46:26.466,62.64
2022-09-13 21:46:27.468,63.24
2022-09-13 21:46:28.471,62.42
2022-09-13 21:46:29.473,59.03
2022-09-13 21:46:30.475,60.93
2022-09-13 21:46:31.477,61.15
2022-09-13 21:46:32.480,60.07
2022-09-13 21:46:33.482,61.39
2022-09-13 21:46:34.484,61.68
2022-09-13 21:46:35.486,59.59
2022-09-13 21:46:36.489,62.61
2022-09-13 21:46:37.491,64.32
2022-09-13 21:46:38.493,62.73
2022-09-13 21:46:39.495,63.21
2022-09-13 21:46:40.498,63.43
2022-09-13 21:46:41.500,61.35
2022-09-13 21:46:42.503,61.32
2022-09-13 21:46:43.505,60.57
2022-09-13 21:46:44.507,60.13
2022-09-13 21:46:45.512,61.34
2022-09-13 21:46:46.514,61.41
2022-09-13 21:46:47.517,61.07
2022-09-13 21:46:48.519,61.68
2022-09-13 21:46:49.522,64.09
2022-09-13 21:46:50.524,64.63
2022-09-13 21:46:51.526,64.08
2022-09-13 21:46:52.528,60.89
2022-09-13 21:46:53.530,60.57
2022-09-13 21:46:54.532,62.0
2022-09-13 21:46:55.534,60.64
2022-09-13 21:46:56.536,61.92
2022-09-13 21:46:57.539,61.38
2022-09-13 21:46:58.541,60.93
2022-09-13 21:46:59.544,62.45
2022-09-13 21:47:00.546,63.54
2022-09-13 21:47:01.548,62.19
2022-09-13 21:47:02.550,61.78
2022-09-13 21:47:03.552,62.9
2022-09-13 21:47:04.555,62.43
2022-09-13 21:47:05.557,63.56
2022-09-13 21:47:06.560,62.99
2022-09-13 21:47:07.562,64.65
2022-09-13 21:47:08.564,66.33
2022-09-13 21:47:09.567,69.51
2022-09-13 21:47:10.569,67.04
2022-09-13 21:47:11.572,64.56
2022-09-13 21:47:12.574,63.22
2022-09-13 21:47:13.576,61.51
2022-09-13 21:47:14.578,60.57
2022-09-13 21:47:15.581,62.41
2022-09-13 21:47:16.582,64.16
2022-09-13 21:47:17.585,62.71
2022-09-13 21:47:18.587,65.03
2022-09-13 21:47:19.590,63.02
2022-09-13 21:47:20.592,63.06
2022-09-13 21:47:21.595,62.53
2022-09-13 21:47:22.597,63.28
2022-09-13 21:47:23.599,62.56
2022-09-13 21:47:24.601,64.39
2022-09-13 21:47:25.603,63.01
2022-09-13 21:47:26.605,64.26
2022-09-13 21:47:27.607,65.33
2022-09-13 21:47:28.609,64.11
2022-09-13 21:47:29.611,62.6
2022-09-13 21:47:30.613,62.83
2022-09-13 21:47:31.616,63.19
2022-09-13 21:47:32.618,61.74
2022-09-13 21:47:33.621,62.81
2022-09-13 21:47:34.623,61.84
2022-09-13 21:47:35.626,63.9
2022-09-13 21:47:36.628,63.01
2022-09-13 21:47:37.630,64.81
2022-09-13 21:47:38.632,62.25
2022-09-13 21:47:39.635,62.39
2022-09-13 21:47:40.637,62.07
2022-09-13 21:47:41.639,63.62
2022-09-13 21:47:42.642,63.33
2022-09-13 21:47:43.644,62.64
2022-09-13 21:47:44.647,61.62
2022-09-13 21:47:45.649,62.27
2022-09-13 21:47:46.651,64.47
2022-09-13 21:47:47.654,64.09
2022-09-13 21:47:48.656,62.36
2022-09-13 21:47:49.658,63.82
2022-09-13 21:47:50.661,62.57
2022-09-13 21:47:51.663,63.47
2022-09-13 21:47:52.665,62.12
2022-09-13 21:47:53.667,62.19
2022-09-13 21:47:54.670,61.34
2022-09-13 21:47:55.672,63.83
2022-09-13 21:47:56.674,60.56
2022-09-13 21:47:57.677,62.42
2022-09-13 21:47:58.679,65.34
2022-09-13 21:47:59.681,65.53
2022-09-13 21:48:00.684,65.67
2022-09-13 21:48:01.686,61.51
2022-09-13 21:48:02.688,63.43
2022-09-13 21:48:03.691,61.62
2022-09-13 21:48:04.693,61.97
2022-09-13 21:48:05.695,62.09
2022-09-13 21:48:06.697,62.1
2022-09-13 21:48:07.700,62.53
2022-09-13 21:48:08.702,64.8
2022-09-13 21:48:09.705,64.41
2022-09-13 21:48:10.707,64.66
2022-09-13 21:48:11.710,65.76
2022-09-13 21:48:12.712,63.26
2022-09-13 21:48:13.714,62.51
2022-09-13 21:48:14.717,62.69
2022-09-13 21:48:15.719,61.68
2022-09-13 21:48:16.721,62.94
2022-09-13 21:48:17.724,60.69
2022-09-13 21:48:18.726,61.38
2022-09-13 21:48:19.728,60.75
2022-09-13 21:48:20.730,61.29
2022-09-13 21:48:21.733,59.58
2022-09-13 21:48:22.735,61.7
2022-09-13 21:48:23.737,63.56
2022-09-13 21:48:24.740,63.63
2022-09-13 21:48:25.742,64.85
2022-09-13 21:48:26.744,63.97
2022-09-13 21:48:27.746,64.45
2022-09-13 21:48:28.748,62.78
2022-09-13 21:48:29.750,62.18
2022-09-13 21:48:30.753,63.49
2022-09-13 21:48:31.755,63.84
2022-09-13 21:48:32.757,64.38
2022-09-13 21:48:33.759,62.29
2022-09-13 21:48:34.762,62.47
2022-09-13 21:48:35.764,63.04
2022-09-13 21:48:36.766,62.54
2022-09-13 21:48:37.768,61.19
2022-09-13 21:48:38.771,65.23
2022-09-13 21:48:39.773,64.78
2022-09-13 21:48:40.775,61.55
2022-09-13 21:48:41.777,62.12
2022-09-13 21:48:42.779,63.58
2022-09-13 21:48:43.782,64.05
2022-09-13 21:48:44.784,63.15
2022-09-13 21:48:45.786,60.68
2022-09-13 21:48:46.788,60.06
2022-09-13 21:48:47.791,62.23
2022-09-13 21:48:48.794,60.6
2022-09-13 21:48:49.796,60.5
2022-09-13 21:48:50.798,62.16
2022-09-13 21:48:51.801,60.59
2022-09-13 21:48:52.803,60.11
2022-09-13 21:48:53.805,61.39
2022-09-13 21:48:54.807,64.84
2022-09-13 21:48:55.809,63.33
2022-09-13 21:48:56.811,62.76
2022-09-13 21:48:57.813,66.11
2022-09-13 21:48:58.815,67.03
2022-09-13 21:48:59.818,61.93
2022-09-13 21:49:00.820,61.42
2022-09-13 21:49:01.822,58.92
2022-09-13 21:49:02.824,62.88
2022-09-13 21:49:03.827,60.91
2022-09-13 21:49:04.829,59.75
2022-09-13 21:49:05.831,59.77
2022-09-13 21:49:06.834,62.31
2022-09-13 21:49:07.836,63.54
2022-09-13 21:49:08.838,64.5
2022-09-13 21:49:09.840,64.35
2022-09-13 21:49:10.842,62.08
2022-09-13 21:49:11.845,63.48
2022-09-13 21:49:12.847,62.34
2022-09-13 21:49:13.850,66.52
2022-09-13 21:49:14.852,67.72
2022-09-13 21:49:15.853,64.12
2022-09-13 21:49:16.856,62.74
2022-09-13 21:49:17.858,63.36
2022-09-13 21:49:18.860,63.34
2022-09-13 21:49:19.862,64.03
2022-09-13 21:49:20.863,62.45
2022-09-13 21:49:21.866,60.72
2022-09-13 21:49:22.868,62.5
2022-09-13 21:49:23.870,62.87
2022-09-13 21:49:24.873,63.59
2022-09-13 21:49:25.875,63.27
2022-09-13 21:49:26.877,63.76
2022-09-13 21:49:27.880,60.7
2022-09-13 21:49:28.882,61.15
2022-09-13 21:49:29.884,62.55
2022-09-13 21:49:30.887,60.74
2022-09-13 21:49:31.889,61.38
2022-09-13 21:49:32.891,61.1
2022-09-13 21:49:33.893,63.17
2022-09-13 21:49:34.896,72.35
2022-09-13 21:49:35.898,62.06
2022-09-13 21:49:36.900,63.17
2022-09-13 21:49:37.902,62.0
2022-09-13 21:49:38.904,61.99
2022-09-13 21:49:39.907,62.76
2022-09-13 21:49:40.909,59.98
2022-09-13 21:49:41.912,61.53
2022-09-13 21:49:42.914,63.4
2022-09-13 21:49:43.916,65.34
2022-09-13 21:49:44.918,63.56
2022-09-13 21:49:45.920,61.99
2022-09-13 21:49:46.922,63.22
2022-09-13 21:49:47.925,64.17
2022-09-13 21:49:48.927,65.12
2022-09-13 21:49:49.929,63.85
2022-09-13 21:49:50.932,61.98
2022-09-13 21:49:51.934,62.55
2022-09-13 21:49:52.936,62.11
2022-09-13 21:49:53.938,63.3
2022-09-13 21:49:54.940,64.96
2022-09-13 21:49:55.943,63.93
2022-09-13 21:49:56.945,63.05
2022-09-13 21:49:57.948,61.04
2022-09-13 21:49:58.950,63.57
2022-09-13 21:49:59.952,65.88
2022-09-13 21:50:00.955,64.68
2022-09-13 21:50:01.957,64.67
2022-09-13 21:50:02.960,65.54
2022-09-13 21:50:03.963,67.16
2022-09-13 21:50:04.965,66.48
2022-09-13 21:50:05.968,65.86
2022-09-13 21:50:06.970,65.31
2022-09-13 21:50:07.972,65.31
2022-09-13 21:50:08.974,65.41
2022-09-13 21:50:09.977,65.63
2022-09-13 21:50:10.979,65.91
2022-09-13 21:50:11.981,65.93
2022-09-13 21:50:12.983,65.32
2022-09-13 21:50:13.985,66.09
2022-09-13 21:50:14.987,64.93
2022-09-13 21:50:15.989,65.11
2022-09-13 21:50:16.992,62.23
2022-09-13 21:50:17.994,62.84
2022-09-13 21:50:18.997,64.02
2022-09-13 21:50:19.999,62.4
2022-09-13 21:50:21.001,62.45
2022-09-13 21:50:22.004,64.18
2022-09-13 21:50:23.006,63.53
2022-09-13 21:50:24.009,62.13
2022-09-13 21:50:25.011,62.23
2022-09-13 21:50:26.013,62.21
2022-09-13 21:50:27.016,63.63
2022-09-13 21:50:28.017,61.64
2022-09-13 21:50:29.020,64.76
2022-09-13 21:50:30.022,65.17
2022-09-13 21:50:31.025,61.01
2022-09-13 21:50:32.027,61.82
2022-09-13 21:50:33.029,60.57
2022-09-13 21:50:34.032,60.52
2022-09-13 21:50:35.034,58.82
2022-09-13 21:50:36.036,61.07
2022-09-13 21:50:37.038,63.3
2022-09-13 21:50:38.041,62.23
2022-09-13 21:50:39.043,61.8
2022-09-13 21:50:40.045,64.23
2022-09-13 21:50:41.048,63.73
2022-09-13 21:50:42.050,63.43
2022-09-13 21:50:43.053,63.97
2022-09-13 21:50:44.055,61.0
2022-09-13 21:50:45.058,60.19
2022-09-13 21:50:46.060,60.27
2022-09-13 21:50:47.062,60.72
2022-09-13 21:50:48.065,63.54
2022-09-13 21:50:49.067,64.36
2022-09-13 21:50:50.069,65.6
2022-09-13 21:50:51.071,65.98
2022-09-13 21:50:52.074,64.45
2022-09-13 21:50:53.076,63.11
2022-09-13 21:50:54.079,64.36
2022-09-13 21:50:55.081,64.16
2022-09-13 21:50:56.084,66.13
2022-09-13 21:50:57.086,67.29
2022-09-13 21:50:58.088,63.54
2022-09-13 21:50:59.091,64.69
2022-09-13 21:51:00.093,64.09
2022-09-13 21:51:01.095,64.49
2022-09-13 21:51:02.097,63.48
2022-09-13 21:51:03.100,64.01
2022-09-13 21:51:04.102,62.24
2022-09-13 21:51:05.105,63.08
2022-09-13 21:51:06.107,64.03
2022-09-13 21:51:07.110,63.69
2022-09-13 21:51:08.112,62.12
2022-09-13 21:51:09.115,62.03
2022-09-13 21:51:10.117,61.24
2022-09-13 21:51:11.119,64.15
2022-09-13 21:51:12.122,64.14
2022-09-13 21:51:13.124,62.7
2022-09-13 21:51:14.127,60.68
2022-09-13 21:51:15.129,64.49
2022-09-13 21:51:16.131,61.92
2022-09-13 21:51:17.134,61.42
2022-09-13 21:51:18.136,65.12
2022-09-13 21:51:19.138,67.16
2022-09-13 21:51:20.140,65.33
2022-09-13 21:51:21.142,63.55
2022-09-13 21:51:22.145,62.69
2022-09-13 21:51:23.147,63.06
2022-09-13 21:51:24.150,62.57
2022-09-13 21:51:25.151,63.92
2022-09-13 21:51:26.153,63.7
2022-09-13 21:51:27.156,62.52
2022-09-13 21:51:28.158,63.95
2022-09-13 21:51:29.160,63.62
2022-09-13 21:51:30.162,63.19
2022-09-13 21:51:31.164,63.75
2022-09-13 21:51:32.166,63.23
2022-09-13 21:51:33.169,62.97
2022-09-13 21:51:34.171,63.87
2022-09-13 21:51:35.173,64.33
2022-09-13 21:51:36.176,63.21
2022-09-13 21:51:37.178,63.48
2022-09-13 21:51:38.181,66.08
2022-09-13 21:51:39.183,64.09
2022-09-13 21:51:40.185,63.97
2022-09-13 21:51:41.188,64.08
2022-09-13 21:51:42.190,66.36
2022-09-13 21:51:43.192,64.27
2022-09-13 21:51:44.194,67.09
2022-09-13 21:51:45.197,65.77
2022-09-13 21:51:46.199,65.97
2022-09-13 21:51:47.202,66.43
2022-09-13 21:51:48.204,66.63
2022-09-13 21:51:49.207,62.08
2022-09-13 21:51:50.209,62.56
2022-09-13 21:51:51.211,62.14
2022-09-13 21:51:52.213,62.66
2022-09-13 21:51:53.215,63.59
2022-09-13 21:51:54.218,63.05
2022-09-13 21:51:55.220,62.77
2022-09-13 21:51:56.222,62.79
2022-09-13 21:51:57.225,63.8
2022-09-13 21:51:58.227,64.58
2022-09-13 21:51:59.230,66.08
2022-09-13 21:52:00.232,65.34
2022-09-13 21:52:01.235,65.36
2022-09-13 21:52:02.237,63.39
2022-09-13 21:52:03.240,62.83
2022-09-13 21:52:04.242,62.43
2022-09-13 21:52:05.244,62.47
2022-09-13 21:52:06.246,59.53
2022-09-13 21:52:07.249,63.4
2022-09-13 21:52:08.251,65.54
2022-09-13 21:52:09.254,67.73
2022-09-13 21:52:10.256,67.0
2022-09-13 21:52:11.258,65.87
2022-09-13 21:52:12.261,63.57
2022-09-13 21:52:13.263,64.69
2022-09-13 21:52:14.266,61.2
2022-09-13 21:52:15.268,61.3
2022-09-13 21:52:16.270,60.52
2022-09-13 21:52:17.272,61.27
2022-09-13 21:52:18.275,60.68
2022-09-13 21:52:19.277,61.58
2022-09-13 21:52:20.279,62.56
2022-09-13 21:52:21.281,59.53
2022-09-13 21:52:22.284,64.34
2022-09-13 21:52:23.286,61.5
2022-09-13 21:52:24.288,60.23
2022-09-13 21:52:25.290,59.95
2022-09-13 21:52:26.292,59.77
2022-09-13 21:52:27.295,64.12
2022-09-13 21:52:28.297,65.44
2022-09-13 21:52:29.299,64.76
2022-09-13 21:52:30.301,65.3
2022-09-13 21:52:31.304,64.99
2022-09-13 21:52:32.306,62.23
2022-09-13 21:52:33.308,64.7
2022-09-13 21:52:34.310,63.59
2022-09-13 21:52:35.312,63.18
2022-09-13 21:52:36.315,63.8
2022-09-13 21:52:37.317,63.51
2022-09-13 21:52:38.320,62.56
2022-09-13 21:52:39.322,60.82
2022-09-13 21:52:40.325,61.3
2022-09-13 21:52:41.327,63.49
2022-09-13 21:52:42.330,60.86
2022-09-13 21:52:43.332,63.43
2022-09-13 21:52:44.334,63.36
2022-09-13 21:52:45.336,65.72
2022-09-13 21:52:46.338,65.63
2022-09-13 21:52:47.341,64.0
2022-09-13 21:52:48.343,62.76
2022-09-13 21:52:49.346,61.69
2022-09-13 21:52:50.348,62.06
2022-09-13 21:52:51.351,63.86
2022-09-13 21:52:52.352,64.21
2022-09-13 21:52:53.355,65.06
2022-09-13 21:52:54.357,63.73
2022-09-13 21:52:55.359,64.82
2022-09-13 21:52:56.361,66.56
2022-09-13 21:52:57.363,64.0
2022-09-13 21:52:58.365,60.57
2022-09-13 21:52:59.367,62.68
2022-09-13 21:53:00.370,62.89
2022-09-13 21:53:01.372,64.61
2022-09-13 21:53:02.374,63.12
2022-09-13 21:53:03.377,65.05
2022-09-13 21:53:04.379,64.74
2022-09-13 21:53:05.382,64.25
2022-09-13 21:53:06.384,61.54
2022-09-13 21:53:07.387,62.26
2022-09-13 21:53:08.389,61.81
2022-09-13 21:53:09.391,62.69
2022-09-13 21:53:10.394,65.07
2022-09-13 21:53:11.396,62.4
2022-09-13 21:53:12.398,62.98
2022-09-13 21:53:13.400,62.72
2022-09-13 21:53:14.402,64.32
2022-09-13 21:53:15.405,62.98
2022-09-13 21:53:16.407,63.33
2022-09-13 21:53:17.409,63.27
2022-09-13 21:53:18.412,63.63
2022-09-13 21:53:19.414,62.77
2022-09-13 21:53:20.416,66.42
2022-09-13 21:53:21.419,63.52
2022-09-13 21:53:22.421,63.77
2022-09-13 21:53:23.423,64.26
2022-09-13 21:53:24.425,65.0
2022-09-13 21:53:25.427,63.97
2022-09-13 21:53:26.430,64.58
2022-09-13 21:53:27.432,64.99
2022-09-13 21:53:28.434,65.22
2022-09-13 21:53:29.437,65.55
2022-09-13 21:53:30.439,67.72
2022-09-13 21:53:31.441,64.12
2022-09-13 21:53:32.444,63.97
2022-09-13 21:53:33.446,65.78
2022-09-13 21:53:34.448,65.48
2022-09-13 21:53:35.450,64.43
2022-09-13 21:53:36.452,64.26
2022-09-13 21:53:37.454,65.53
2022-09-13 21:53:38.456,63.91
2022-09-13 21:53:39.459,63.17
2022-09-13 21:53:40.461,62.31
2022-09-13 21:53:41.463,63.67
2022-09-13 21:53:42.466,62.15
2022-09-13 21:53:43.468,62.05
2022-09-13 21:53:44.470,65.99
2022-09-13 21:53:45.473,66.41
2022-09-13 21:53:46.474,65.59
2022-09-13 21:53:47.477,66.47
2022-09-13 21:53:48.479,64.09
2022-09-13 21:53:49.481,64.67
2022-09-13 21:53:50.484,64.45
2022-09-13 21:53:51.486,65.32
2022-09-13 21:53:52.488,64.38
2022-09-13 21:53:53.490,64.16
2022-09-13 21:53:54.493,63.44
2022-09-13 21:53:55.495,63.92
2022-09-13 21:53:56.498,62.54
2022-09-13 21:53:57.500,60.77
2022-09-13 21:53:58.502,61.3
2022-09-13 21:53:59.504,64.08
2022-09-13 21:54:00.506,68.61
2022-09-13 21:54:01.508,66.65
2022-09-13 21:54:02.511,64.95
2022-09-13 21:54:03.512,64.12
2022-09-13 21:54:04.514,64.93
2022-09-13 21:54:05.517,63.09
2022-09-13 21:54:06.519,63.36
2022-09-13 21:54:07.521,63.2
2022-09-13 21:54:08.524,61.97
2022-09-13 21:54:09.526,63.65
2022-09-13 21:54:10.528,62.23
2022-09-13 21:54:11.530,62.55
2022-09-13 21:54:12.532,63.91
2022-09-13 21:54:13.534,63.92
2022-09-13 21:54:14.537,64.78
2022-09-13 21:54:15.539,63.14
2022-09-13 21:54:16.541,63.53
2022-09-13 21:54:17.544,63.79
2022-09-13 21:54:18.546,62.88
2022-09-13 21:54:19.548,64.0
2022-09-13 21:54:20.551,60.49
2022-09-13 21:54:21.553,62.24
2022-09-13 21:54:22.556,61.73
2022-09-13 21:54:23.558,63.91
2022-09-13 21:54:24.560,64.13
2022-09-13 21:54:25.562,66.35
2022-09-13 21:54:26.565,64.38
2022-09-13 21:54:27.567,63.24
2022-09-13 21:54:28.569,62.36
2022-09-13 21:54:29.571,59.97
2022-09-13 21:54:30.574,68.01
2022-09-13 21:54:31.577,66.2
2022-09-13 21:54:32.579,64.09
2022-09-13 21:54:33.581,59.2
2022-09-13 21:54:34.584,63.6
2022-09-13 21:54:35.586,61.65
2022-09-13 21:54:36.588,59.83
2022-09-13 21:54:37.591,64.9
2022-09-13 21:54:38.593,62.78
2022-09-13 21:54:39.595,62.34
2022-09-13 21:54:40.597,63.18
2022-09-13 21:54:41.599,61.66
2022-09-13 21:54:42.602,60.08
2022-09-13 21:54:43.604,65.06
2022-09-13 21:54:44.606,65.42
2022-09-13 21:54:45.609,64.81
2022-09-13 21:54:46.611,66.35
2022-09-13 21:54:47.613,65.29
2022-09-13 21:54:48.615,63.07
2022-09-13 21:54:49.617,63.56
2022-09-13 21:54:50.619,64.28
2022-09-13 21:54:51.622,64.5
2022-09-13 21:54:52.624,62.58
2022-09-13 21:54:53.626,62.96
2022-09-13 21:54:54.629,60.87
2022-09-13 21:54:55.631,62.31
2022-09-13 21:54:56.633,62.76
2022-09-13 21:54:57.636,64.0
2022-09-13 21:54:58.637,63.74
2022-09-13 21:54:59.640,62.72
2022-09-13 21:55:00.642,70.74
2022-09-13 21:55:01.645,65.69
2022-09-13 21:55:02.647,63.53
2022-09-13 21:55:03.650,62.83
2022-09-13 21:55:04.652,61.95
2022-09-13 21:55:05.654,61.6
2022-09-13 21:55:06.656,63.66
2022-09-13 21:55:07.659,66.84
2022-09-13 21:55:08.661,64.25
2022-09-13 21:55:09.663,64.35
2022-09-13 21:55:10.666,65.26
2022-09-13 21:55:11.668,61.44
2022-09-13 21:55:12.671,63.3
2022-09-13 21:55:13.673,64.18
2022-09-13 21:55:14.676,65.98
2022-09-13 21:55:15.677,64.07
2022-09-13 21:55:16.680,63.41
2022-09-13 21:55:17.682,63.97
2022-09-13 21:55:18.684,63.48
2022-09-13 21:55:19.687,64.09
2022-09-13 21:55:20.689,65.73
2022-09-13 21:55:21.691,65.74
2022-09-13 21:55:22.693,65.64
2022-09-13 21:55:23.696,62.44
2022-09-13 21:55:24.698,64.82
2022-09-13 21:55:25.700,63.65
2022-09-13 21:55:26.702,63.53
2022-09-13 21:55:27.704,64.49
2022-09-13 21:55:28.706,61.87
2022-09-13 21:55:29.709,62.91
2022-09-13 21:55:30.711,63.72
2022-09-13 21:55:31.714,62.85
2022-09-13 21:55:32.716,64.6
2022-09-13 21:55:33.718,64.33
2022-09-13 21:55:34.721,63.48
2022-09-13 21:55:35.723,62.81
2022-09-13 21:55:36.726,63.93
2022-09-13 21:55:37.728,63.93
2022-09-13 21:55:38.730,69.2
2022-09-13 21:55:39.732,63.94
2022-09-13 21:55:40.734,62.16
2022-09-13 21:55:41.736,61.76
2022-09-13 21:55:42.739,62.37
2022-09-13 21:55:43.741,62.68
2022-09-13 21:55:44.744,63.23
2022-09-13 21:55:45.746,61.8
2022-09-13 21:55:46.748,61.02
2022-09-13 21:55:47.751,60.21
2022-09-13 21:55:48.752,62.85
2022-09-13 21:55:49.755,64.68
2022-09-13 21:55:50.757,61.96
2022-09-13 21:55:51.759,63.45
2022-09-13 21:55:52.761,63.59
2022-09-13 21:55:53.764,60.24
2022-09-13 21:55:54.766,60.49
2022-09-13 21:55:55.769,62.92
2022-09-13 21:55:56.771,62.86
2022-09-13 21:55:57.773,62.55
2022-09-13 21:55:58.775,62.51
2022-09-13 21:55:59.778,62.17
2022-09-13 21:56:00.780,62.77
2022-09-13 21:56:01.782,62.42
2022-09-13 21:56:02.784,62.98
2022-09-13 21:56:03.787,61.65
2022-09-13 21:56:04.789,62.54
2022-09-13 21:56:05.791,67.73
2022-09-13 21:56:06.793,64.17
2022-09-13 21:56:07.796,61.6
2022-09-13 21:56:08.798,61.45
2022-09-13 21:56:09.800,61.72
2022-09-13 21:56:10.802,63.16
2022-09-13 21:56:11.804,62.97
2022-09-13 21:56:12.806,63.25
2022-09-13 21:56:13.808,63.93
2022-09-13 21:56:14.811,67.7
2022-09-13 21:56:15.813,65.45
2022-09-13 21:56:16.815,63.6
2022-09-13 21:56:17.818,63.79
2022-09-13 21:56:18.820,64.74
2022-09-13 21:56:19.823,61.49
2022-09-13 21:56:20.824,61.74
2022-09-13 21:56:21.827,64.57
2022-09-13 21:56:22.829,63.82
2022-09-13 21:56:23.831,63.55
2022-09-13 21:56:24.833,63.07
2022-09-13 21:56:25.835,62.22
2022-09-13 21:56:26.838,61.03
2022-09-13 21:56:27.840,63.28
2022-09-13 21:56:28.842,62.19
2022-09-13 21:56:29.844,65.21
2022-09-13 21:56:30.847,65.04
2022-09-13 21:56:31.849,63.48
2022-09-13 21:56:32.851,63.02
2022-09-13 21:56:33.854,64.39
2022-09-13 21:56:34.856,61.74
2022-09-13 21:56:35.859,61.19
2022-09-13 21:56:36.861,61.19
2022-09-13 21:56:37.863,63.25
2022-09-13 21:56:38.865,62.31
2022-09-13 21:56:39.868,64.08
2022-09-13 21:56:40.870,65.2
2022-09-13 21:56:41.872,63.91
2022-09-13 21:56:42.874,66.23
2022-09-13 21:56:43.877,65.02
2022-09-13 21:56:44.879,65.11
2022-09-13 21:56:45.881,64.63
2022-09-13 21:56:46.883,62.43
2022-09-13 21:56:47.886,62.0
2022-09-13 21:56:48.888,62.7
2022-09-13 21:56:49.891,61.99
2022-09-13 21:56:50.893,63.6
2022-09-13 21:56:51.895,62.36
2022-09-13 21:56:52.898,62.32
2022-09-13 21:56:53.900,62.1
2022-09-13 21:56:54.902,63.05
2022-09-13 21:56:55.905,63.68
2022-09-13 21:56:56.907,63.38
2022-09-13 21:56:57.909,63.68
2022-09-13 21:56:58.912,62.8
2022-09-13 21:56:59.914,63.37
2022-09-13 21:57:00.916,62.94
2022-09-13 21:57:01.918,62.75
2022-09-13 21:57:02.921,62.84
2022-09-13 21:57:03.924,61.24
2022-09-13 21:57:04.926,65.34
2022-09-13 21:57:05.929,67.56
2022-09-13 21:57:06.931,65.47
2022-09-13 21:57:07.933,66.16
2022-09-13 21:57:08.936,64.3
2022-09-13 21:57:09.938,65.14
2022-09-13 21:57:10.940,61.88
2022-09-13 21:57:11.943,64.82
2022-09-13 21:57:12.945,63.94
2022-09-13 21:57:13.947,65.46
2022-09-13 21:57:14.949,64.09
2022-09-13 21:57:15.952,63.92
2022-09-13 21:57:16.954,65.51
2022-09-13 21:57:17.957,65.5
2022-09-13 21:57:18.959,65.89
2022-09-13 21:57:19.961,65.25
2022-09-13 21:57:20.964,63.72
2022-09-13 21:57:21.966,65.7
2022-09-13 21:57:22.969,64.32
2022-09-13 21:57:23.971,62.52
2022-09-13 21:57:24.973,62.53
2022-09-13 21:57:25.975,62.65
2022-09-13 21:57:26.977,62.74
2022-09-13 21:57:27.979,65.51
2022-09-13 21:57:28.982,63.19
2022-09-13 21:57:29.984,63.82
2022-09-13 21:57:30.987,64.5
2022-09-13 21:57:31.989,63.19
2022-09-13 21:57:32.991,63.91
2022-09-13 21:57:33.994,63.51
2022-09-13 21:57:34.996,64.55
2022-09-13 21:57:35.998,65.6
2022-09-13 21:57:37.000,63.85
2022-09-13 21:57:38.003,62.58
2022-09-13 21:57:39.005,63.7
2022-09-13 21:57:40.007,64.3
2022-09-13 21:57:41.009,64.39
2022-09-13 21:57:42.012,64.51
2022-09-13 21:57:43.014,65.19
2022-09-13 21:57:44.017,65.72
2022-09-13 21:57:45.019,66.05
2022-09-13 21:57:46.022,64.62
2022-09-13 21:57:47.024,63.7
2022-09-13 21:57:48.026,64.47
2022-09-13 21:57:49.029,65.33
2022-09-13 21:57:50.031,65.56
2022-09-13 21:57:51.032,66.25
2022-09-13 21:57:52.034,65.38
2022-09-13 21:57:53.036,66.4
2022-09-13 21:57:54.039,66.91
2022-09-13 21:57:55.041,67.04
2022-09-13 21:57:56.044,67.32
2022-09-13 21:57:57.046,67.77
2022-09-13 21:57:58.048,66.46
2022-09-13 21:57:59.051,66.16
2022-09-13 21:58:00.053,65.83
2022-09-13 21:58:01.055,66.85
2022-09-13 21:58:02.057,64.9
2022-09-13 21:58:03.059,65.08
2022-09-13 21:58:04.062,65.18
2022-09-13 21:58:05.064,65.92
2022-09-13 21:58:06.066,66.47
2022-09-13 21:58:07.068,66.11
2022-09-13 21:58:08.071,65.96
2022-09-13 21:58:09.072,67.05
2022-09-13 21:58:10.075,68.1
2022-09-13 21:58:11.077,68.17
2022-09-13 21:58:12.080,66.07
2022-09-13 21:58:13.082,67.29
2022-09-13 21:58:14.084,67.62
2022-09-13 21:58:15.086,68.82
2022-09-13 21:58:16.089,67.95
2022-09-13 21:58:17.091,67.46
2022-09-13 21:58:18.093,67.26
2022-09-13 21:58:19.096,67.0
2022-09-13 21:58:20.098,66.37
2022-09-13 21:58:21.100,65.62
2022-09-13 21:58:22.102,65.85
2022-09-13 21:58:23.105,66.05
2022-09-13 21:58:24.107,67.54
2022-09-13 21:58:25.109,66.84
2022-09-13 21:58:26.111,67.18
2022-09-13 21:58:27.113,67.2
2022-09-13 21:58:28.115,66.32
2022-09-13 21:58:29.117,67.29
2022-09-13 21:58:30.120,67.08
2022-09-13 21:58:31.122,66.87
2022-09-13 21:58:32.124,66.93
2022-09-13 21:58:33.127,67.17
2022-09-13 21:58:34.129,67.32
2022-09-13 21:58:35.131,66.88
2022-09-13 21:58:36.133,67.34
2022-09-13 21:58:37.135,67.13
2022-09-13 21:58:38.138,66.03
2022-09-13 21:58:39.140,67.04
2022-09-13 21:58:40.142,66.79
2022-09-13 21:58:41.144,66.69
2022-09-13 21:58:42.146,66.45
2022-09-13 21:58:43.149,67.11
2022-09-13 21:58:44.151,67.88
2022-09-13 21:58:45.154,69.62
2022-09-13 21:58:46.155,70.99
2022-09-13 21:58:47.158,69.8
2022-09-13 21:58:48.160,69.77
2022-09-13 21:58:49.162,68.73
2022-09-13 21:58:50.165,69.29
2022-09-13 21:58:51.167,67.58
2022-09-13 21:58:52.169,70.29
2022-09-13 21:58:53.171,71.67
2022-09-13 21:58:54.173,70.07
2022-09-13 21:58:55.176,70.25
2022-09-13 21:58:56.178,70.56
2022-09-13 21:58:57.180,70.38
2022-09-13 21:58:58.183,69.75
2022-09-13 21:58:59.185,69.54
2022-09-13 21:59:00.187,69.69
2022-09-13 21:59:01.189,70.6
2022-09-13 21:59:02.192,70.08
2022-09-13 21:59:03.194,69.84
2022-09-13 21:59:04.196,69.65
2022-09-13 21:59:05.199,69.03
2022-09-13 21:59:06.201,69.43
2022-09-13 21:59:07.203,70.74
2022-09-13 21:59:08.206,71.22
2022-09-13 21:59:09.208,68.52
2022-09-13 21:59:10.210,70.97
2022-09-13 21:59:11.212,69.09
2022-09-13 21:59:12.215,67.56
2022-09-13 21:59:13.217,68.7
2022-09-13 21:59:14.219,69.02
2022-09-13 21:59:15.221,71.84
2022-09-13 21:59:16.223,72.24
2022-09-13 21:59:17.225,69.7
2022-09-13 21:59:18.228,69.52
2022-09-13 21:59:19.230,69.85
2022-09-13 21:59:20.232,70.56
2022-09-13 21:59:21.234,70.38
2022-09-13 21:59:22.237,69.29
2022-09-13 21:59:23.239,71.96
2022-09-13 21:59:24.241,69.18
2022-09-13 21:59:25.244,67.93
2022-09-13 21:59:26.246,67.52
2022-09-13 21:59:27.248,72.4
2022-09-13 21:59:28.250,72.5
2022-09-13 21:59:29.253,68.48
2022-09-13 21:59:30.255,69.16
2022-09-13 21:59:31.257,70.67
2022-09-13 21:59:32.260,71.77
2022-09-13 21:59:33.262,68.44
2022-09-13 21:59:34.263,67.49
2022-09-13 21:59:35.265,74.9
2022-09-13 21:59:36.268,72.29
2022-09-13 21:59:37.270,69.32
2022-09-13 21:59:38.272,75.03
2022-09-13 21:59:39.274,71.29
2022-09-13 21:59:40.277,70.34
2022-09-13 21:59:41.279,70.06
2022-09-13 21:59:42.282,72.8
2022-09-13 21:59:43.284,73.42
2022-09-13 21:59:44.286,70.95
2022-09-13 21:59:45.288,66.8
2022-09-13 21:59:46.291,67.96
2022-09-13 21:59:47.293,71.57
2022-09-13 21:59:48.295,70.4
2022-09-13 21:59:49.298,69.38
2022-09-13 21:59:50.300,70.9
2022-09-13 21:59:51.303,69.4
2022-09-13 21:59:52.305,70.03
2022-09-13 21:59:53.307,68.95
2022-09-13 21:59:54.309,67.21
2022-09-13 21:59:55.312,67.92
2022-09-13 21:59:56.314,67.96
2022-09-13 21:59:57.316,67.45
2022-09-13 21:59:58.318,68.29
2022-09-13 21:59:59.321,67.71
2022-09-13 22:00:00.323,68.17
2022-09-13 22:00:01.325,68.81
2022-09-13 22:00:02.327,67.88
2022-09-13 22:00:03.330,67.24
2022-09-13 22:00:04.332,69.52
2022-09-13 22:00:05.334,67.93
2022-09-13 22:00:06.337,68.54
2022-09-13 22:00:07.339,68.47
2022-09-13 22:00:08.342,69.23
2022-09-13 22:00:09.344,68.66
2022-09-13 22:00:10.346,66.75
2022-09-13 22:00:11.348,67.81
2022-09-13 22:00:12.351,67.74
2022-09-13 22:00:13.353,68.27
2022-09-13 22:00:14.355,66.48
2022-09-13 22:00:15.357,67.11
2022-09-13 22:00:16.359,67.4
2022-09-13 22:00:17.362,65.73
2022-09-13 22:00:18.364,65.28
2022-09-13 22:00:19.366,66.76
2022-09-13 22:00:20.369,66.03
2022-09-13 22:00:21.371,66.48
2022-09-13 22:00:22.373,66.21
2022-09-13 22:00:23.376,66.43
2022-09-13 22:00:24.378,68.76
2022-09-13 22:00:25.379,67.38
2022-09-13 22:00:26.382,67.55
2022-09-13 22:00:27.384,66.13
2022-09-13 22:00:28.387,65.77
2022-09-13 22:00:29.388,69.35
2022-09-13 22:00:30.391,66.0
2022-09-13 22:00:31.393,65.48
2022-09-13 22:00:32.396,65.56
2022-09-13 22:00:33.398,66.5
2022-09-13 22:00:34.400,66.34
2022-09-13 22:00:35.403,67.24
2022-09-13 22:00:36.405,66.38
2022-09-13 22:00:37.407,65.22
2022-09-13 22:00:38.410,65.97
2022-09-13 22:00:39.412,65.98
2022-09-13 22:00:40.415,66.8
2022-09-13 22:00:41.417,66.46
2022-09-13 22:00:42.420,66.79
2022-09-13 22:00:43.422,67.83
2022-09-13 22:00:44.425,68.08
2022-09-13 22:00:45.427,65.96
2022-09-13 22:00:46.429,66.22
2022-09-13 22:00:47.432,66.36
2022-09-13 22:00:48.434,63.48
2022-09-13 22:00:49.436,63.95
2022-09-13 22:00:50.438,64.85
2022-09-13 22:00:51.441,66.53
2022-09-13 22:00:52.443,66.68
2022-09-13 22:00:53.446,65.35
2022-09-13 22:00:54.449,64.97
2022-09-13 22:00:55.452,64.61
2022-09-13 22:00:56.454,64.74
2022-09-13 22:00:57.457,64.82
2022-09-13 22:00:58.459,66.54
2022-09-13 22:00:59.461,64.89
2022-09-13 22:01:00.464,65.8
2022-09-13 22:01:01.466,65.69
2022-09-13 22:01:02.468,65.77
2022-09-13 22:01:03.470,65.7
2022-09-13 22:01:04.472,65.17
2022-09-13 22:01:05.475,64.03
2022-09-13 22:01:06.476,63.79
2022-09-13 22:01:07.479,65.52
2022-09-13 22:01:08.481,65.41
2022-09-13 22:01:09.483,65.51
2022-09-13 22:01:10.486,66.75
2022-09-13 22:01:11.488,66.11
2022-09-13 22:01:12.491,67.02
2022-09-13 22:01:13.493,65.6
2022-09-13 22:01:14.495,64.58
2022-09-13 22:01:15.498,64.12
2022-09-13 22:01:16.500,62.52
2022-09-13 22:01:17.503,63.13
2022-09-13 22:01:18.505,65.14
2022-09-13 22:01:19.507,65.0
2022-09-13 22:01:20.510,65.96
2022-09-13 22:01:21.512,66.49
2022-09-13 22:01:22.515,63.63
2022-09-13 22:01:23.517,66.69
2022-09-13 22:01:24.519,68.4
2022-09-13 22:01:25.521,67.28
2022-09-13 22:01:26.523,67.98
2022-09-13 22:01:27.525,70.96
2022-09-13 22:01:28.528,67.93
2022-09-13 22:01:29.530,68.61
2022-09-13 22:01:30.533,66.94
2022-09-13 22:01:31.535,65.48
2022-09-13 22:01:32.537,65.65
2022-09-13 22:01:33.540,64.77
2022-09-13 22:01:34.542,65.19
2022-09-13 22:01:35.545,64.31
2022-09-13 22:01:36.547,63.56
2022-09-13 22:01:37.549,64.18
2022-09-13 22:01:38.552,65.75
2022-09-13 22:01:39.554,64.62
2022-09-13 22:01:40.556,64.64
2022-09-13 22:01:41.559,63.62
2022-09-13 22:01:42.561,63.57
2022-09-13 22:01:43.564,64.39
2022-09-13 22:01:44.566,64.24
2022-09-13 22:01:45.569,64.28
2022-09-13 22:01:46.571,60.64
2022-09-13 22:01:47.573,64.81
2022-09-13 22:01:48.576,62.91
2022-09-13 22:01:49.578,61.73
2022-09-13 22:01:50.580,61.84
2022-09-13 22:01:51.582,62.92
2022-09-13 22:01:52.585,63.06
2022-09-13 22:01:53.587,63.26
2022-09-13 22:01:54.589,66.08
2022-09-13 22:01:55.591,65.26
2022-09-13 22:01:56.593,64.45
2022-09-13 22:01:57.596,65.38
2022-09-13 22:01:58.598,64.83
2022-09-13 22:01:59.600,66.36
2022-09-13 22:02:00.602,63.46
2022-09-13 22:02:01.605,64.37
2022-09-13 22:02:02.607,64.17
2022-09-13 22:02:03.610,63.76
2022-09-13 22:02:04.612,63.19
2022-09-13 22:02:05.614,62.88
2022-09-13 22:02:06.616,64.18
2022-09-13 22:02:07.619,64.57
2022-09-13 22:02:08.621,65.88
2022-09-13 22:02:09.624,63.0
2022-09-13 22:02:10.626,64.5
2022-09-13 22:02:11.629,65.8
2022-09-13 22:02:12.631,68.57
2022-09-13 22:02:13.634,66.07
2022-09-13 22:02:14.636,64.99
2022-09-13 22:02:15.639,65.34
2022-09-13 22:02:16.641,63.66
2022-09-13 22:02:17.643,66.05
2022-09-13 22:02:18.645,64.03
2022-09-13 22:02:19.648,62.77
2022-09-13 22:02:20.650,62.52
2022-09-13 22:02:21.652,62.96
2022-09-13 22:02:22.654,61.92
2022-09-13 22:02:23.657,62.39
2022-09-13 22:02:24.659,64.7
2022-09-13 22:02:25.661,72.15
2022-09-13 22:02:26.664,69.62
2022-09-13 22:02:27.666,64.74
2022-09-13 22:02:28.669,63.75
2022-09-13 22:02:29.671,63.47
2022-09-13 22:02:30.673,62.87
2022-09-13 22:02:31.676,69.2
2022-09-13 22:02:32.678,64.36
2022-09-13 22:02:33.681,62.24
2022-09-13 22:02:34.683,65.63
2022-09-13 22:02:35.686,66.5
2022-09-13 22:02:36.688,62.59
2022-09-13 22:02:37.691,63.33
2022-09-13 22:02:38.693,63.63
2022-09-13 22:02:39.695,64.87
2022-09-13 22:02:40.698,63.86
2022-09-13 22:02:41.700,61.63
2022-09-13 22:02:42.702,62.86
2022-09-13 22:02:43.704,61.79
2022-09-13 22:02:44.706,63.82
2022-09-13 22:02:45.708,62.78
2022-09-13 22:02:46.710,64.43
2022-09-13 22:02:47.712,63.83
2022-09-13 22:02:48.715,63.66
2022-09-13 22:02:49.717,63.24
2022-09-13 22:02:50.719,64.77
2022-09-13 22:02:51.722,62.85
2022-09-13 22:02:52.724,64.51
2022-09-13 22:02:53.726,64.92
2022-09-13 22:02:54.728,67.02
2022-09-13 22:02:55.731,66.28
2022-09-13 22:02:56.733,67.28
2022-09-13 22:02:57.735,67.42
2022-09-13 22:02:58.737,65.25
2022-09-13 22:02:59.739,64.39
2022-09-13 22:03:00.742,63.95
2022-09-13 22:03:01.744,63.02
2022-09-13 22:03:02.746,63.42
2022-09-13 22:03:03.749,64.74
2022-09-13 22:03:04.751,64.28
2022-09-13 22:03:05.753,64.1
2022-09-13 22:03:06.755,64.2
2022-09-13 22:03:07.757,64.41
2022-09-13 22:03:08.759,63.41
2022-09-13 22:03:09.762,65.15
2022-09-13 22:03:10.764,68.31
2022-09-13 22:03:11.766,69.05
2022-09-13 22:03:12.768,67.95
2022-09-13 22:03:13.771,64.69
2022-09-13 22:03:14.774,64.49
2022-09-13 22:03:15.776,63.96
2022-09-13 22:03:16.778,63.67
2022-09-13 22:03:17.780,63.2
2022-09-13 22:03:18.783,61.36
2022-09-13 22:03:19.785,63.23
2022-09-13 22:03:20.787,65.57
2022-09-13 22:03:21.790,63.58
2022-09-13 22:03:22.792,68.19
2022-09-13 22:03:23.794,67.21
2022-09-13 22:03:24.796,64.62
2022-09-13 22:03:25.798,63.05
2022-09-13 22:03:26.801,63.83
2022-09-13 22:03:27.803,62.61
2022-09-13 22:03:28.805,64.18
2022-09-13 22:03:29.807,64.25
2022-09-13 22:03:30.809,62.59
2022-09-13 22:03:31.811,63.35
2022-09-13 22:03:32.814,63.75
2022-09-13 22:03:33.816,63.94
2022-09-13 22:03:34.818,61.37
2022-09-13 22:03:35.820,64.48
2022-09-13 22:03:36.822,62.21
2022-09-13 22:03:37.825,62.15
2022-09-13 22:03:38.827,64.25
2022-09-13 22:03:39.829,63.45
2022-09-13 22:03:40.831,65.34
2022-09-13 22:03:41.834,62.79
2022-09-13 22:03:42.836,63.93
2022-09-13 22:03:43.838,63.73
2022-09-13 22:03:44.840,62.94
2022-09-13 22:03:45.843,65.34
2022-09-13 22:03:46.845,63.62
2022-09-13 22:03:47.847,63.06
2022-09-13 22:03:48.850,62.47
2022-09-13 22:03:49.852,61.08
2022-09-13 22:03:50.855,63.58
2022-09-13 22:03:51.857,66.87
2022-09-13 22:03:52.859,62.88
2022-09-13 22:03:53.862,62.27
2022-09-13 22:03:54.864,62.7
2022-09-13 22:03:55.866,65.42
2022-09-13 22:03:56.869,67.34
2022-09-13 22:03:57.871,65.68
2022-09-13 22:03:58.873,64.99
2022-09-13 22:03:59.875,62.94
2022-09-13 22:04:00.878,62.7
2022-09-13 22:04:01.880,61.27
2022-09-13 22:04:02.882,63.0
2022-09-13 22:04:03.885,64.61
2022-09-13 22:04:04.887,68.78
2022-09-13 22:04:05.889,62.35
2022-09-13 22:04:06.892,62.42
2022-09-13 22:04:07.894,63.22
2022-09-13 22:04:08.896,61.45
2022-09-13 22:04:09.898,65.36
2022-09-13 22:04:10.900,62.67
2022-09-13 22:04:11.903,63.4
2022-09-13 22:04:12.905,62.75
2022-09-13 22:04:13.907,63.0
2022-09-13 22:04:14.909,61.39
2022-09-13 22:04:15.911,62.07
2022-09-13 22:04:16.914,63.18
2022-09-13 22:04:17.916,63.45
2022-09-13 22:04:18.918,63.3
2022-09-13 22:04:19.921,63.68
2022-09-13 22:04:20.923,62.45
2022-09-13 22:04:21.926,63.72
2022-09-13 22:04:22.928,61.97
2022-09-13 22:04:23.930,65.06
2022-09-13 22:04:24.932,65.31
2022-09-13 22:04:25.934,61.64
2022-09-13 22:04:26.937,61.4
2022-09-13 22:04:27.939,61.31
2022-09-13 22:04:28.942,60.47
2022-09-13 22:04:29.944,62.62
2022-09-13 22:04:30.946,60.35
2022-09-13 22:04:31.949,62.72
2022-09-13 22:04:32.951,62.85
2022-09-13 22:04:33.953,64.3
2022-09-13 22:04:34.956,65.3
2022-09-13 22:04:35.958,63.2
2022-09-13 22:04:36.960,64.66
2022-09-13 22:04:37.963,63.3
2022-09-13 22:04:38.965,63.18
2022-09-13 22:04:39.967,64.21
2022-09-13 22:04:40.969,65.05
2022-09-13 22:04:41.972,62.31
2022-09-13 22:04:42.973,62.31
2022-09-13 22:04:43.976,61.86
2022-09-13 22:04:44.978,63.93
2022-09-13 22:04:45.980,64.82
2022-09-13 22:04:46.983,63.53
2022-09-13 22:04:47.985,63.61
2022-09-13 22:04:48.988,62.99
2022-09-13 22:04:49.990,64.38
2022-09-13 22:04:50.993,63.83
2022-09-13 22:04:51.995,65.41
2022-09-13 22:04:52.997,65.58
2022-09-13 22:04:53.999,64.69
2022-09-13 22:04:55.001,63.75
2022-09-13 22:04:56.004,63.88
2022-09-13 22:04:57.006,63.64
2022-09-13 22:04:58.009,62.09
2022-09-13 22:04:59.011,62.55
2022-09-13 22:05:00.014,65.43
2022-09-13 22:05:01.016,63.17
2022-09-13 22:05:02.018,64.42
2022-09-13 22:05:03.020,63.32
2022-09-13 22:05:04.022,63.47
2022-09-13 22:05:05.024,63.15
2022-09-13 22:05:06.027,63.48
2022-09-13 22:05:07.029,65.07
2022-09-13 22:05:08.031,67.83
2022-09-13 22:05:09.034,65.06
2022-09-13 22:05:10.036,63.85
2022-09-13 22:05:11.039,64.4
2022-09-13 22:05:12.041,66.66
2022-09-13 22:05:13.044,67.38
2022-09-13 22:05:14.046,67.3
2022-09-13 22:05:15.049,64.59
2022-09-13 22:05:16.051,65.02
2022-09-13 22:05:17.052,68.5
2022-09-13 22:05:18.054,64.97
2022-09-13 22:05:19.057,64.52
2022-09-13 22:05:20.059,66.31
2022-09-13 22:05:21.061,65.6
2022-09-13 22:05:22.064,63.86
2022-09-13 22:05:23.066,64.66
2022-09-13 22:05:24.068,63.93
2022-09-13 22:05:25.070,67.25
2022-09-13 22:05:26.073,63.42
2022-09-13 22:05:27.075,63.7
2022-09-13 22:05:28.077,64.24
2022-09-13 22:05:29.079,63.2
2022-09-13 22:05:30.082,65.99
2022-09-13 22:05:31.084,66.56
2022-09-13 22:05:32.086,66.23
2022-09-13 22:05:33.089,67.96
2022-09-13 22:05:34.091,65.22
2022-09-13 22:05:35.094,64.77
2022-09-13 22:05:36.096,63.07
2022-09-13 22:05:37.099,63.45
2022-09-13 22:05:38.101,61.5
2022-09-13 22:05:39.103,62.46
2022-09-13 22:05:40.105,61.99
2022-09-13 22:05:41.108,61.6
2022-09-13 22:05:42.110,62.1
2022-09-13 22:05:43.112,64.06
2022-09-13 22:05:44.114,62.79
2022-09-13 22:05:45.117,63.14
2022-09-13 22:05:46.119,62.74
2022-09-13 22:05:47.121,60.53
2022-09-13 22:05:48.123,63.2
2022-09-13 22:05:49.125,64.06
2022-09-13 22:05:50.128,64.18
2022-09-13 22:05:51.130,63.07
2022-09-13 22:05:52.132,65.67
2022-09-13 22:05:53.135,63.2
2022-09-13 22:05:54.137,65.86
2022-09-13 22:05:55.139,66.23
2022-09-13 22:05:56.142,62.84
2022-09-13 22:05:57.144,61.57
2022-09-13 22:05:58.146,63.48
2022-09-13 22:05:59.148,63.8
2022-09-13 22:06:00.150,64.93
2022-09-13 22:06:01.153,64.26
2022-09-13 22:06:02.154,66.21
2022-09-13 22:06:03.157,64.72
2022-09-13 22:06:04.159,65.08
2022-09-13 22:06:05.162,64.57
2022-09-13 22:06:06.164,64.47
2022-09-13 22:06:07.167,64.89
2022-09-13 22:06:08.169,64.83
2022-09-13 22:06:09.171,65.06
2022-09-13 22:06:10.173,67.88
2022-09-13 22:06:11.175,67.35
2022-09-13 22:06:12.178,63.87
2022-09-13 22:06:13.180,62.18
2022-09-13 22:06:14.183,63.67
2022-09-13 22:06:15.185,63.12
2022-09-13 22:06:16.187,64.49
2022-09-13 22:06:17.190,66.7
2022-09-13 22:06:18.192,65.03
2022-09-13 22:06:19.194,63.83
2022-09-13 22:06:20.196,63.56
2022-09-13 22:06:21.198,64.26
2022-09-13 22:06:22.201,62.05
2022-09-13 22:06:23.202,62.73
2022-09-13 22:06:24.204,62.72
2022-09-13 22:06:25.206,62.59
2022-09-13 22:06:26.209,62.68
2022-09-13 22:06:27.211,62.85
2022-09-13 22:06:28.214,62.07
2022-09-13 22:06:29.216,63.26
2022-09-13 22:06:30.218,62.02
2022-09-13 22:06:31.220,62.91
2022-09-13 22:06:32.223,61.03
2022-09-13 22:06:33.225,60.78
2022-09-13 22:06:34.227,62.72
2022-09-13 22:06:35.229,63.49
2022-09-13 22:06:36.231,64.41
2022-09-13 22:06:37.233,63.62
2022-09-13 22:06:38.235,64.35
2022-09-13 22:06:39.238,63.06
2022-09-13 22:06:40.240,62.05
2022-09-13 22:06:41.243,63.0
2022-09-13 22:06:42.245,61.5
2022-09-13 22:06:43.248,63.13
2022-09-13 22:06:44.250,60.49
2022-09-13 22:06:45.252,61.26
2022-09-13 22:06:46.254,62.67
2022-09-13 22:06:47.256,63.78
2022-09-13 22:06:48.259,64.35
2022-09-13 22:06:49.261,61.95
2022-09-13 22:06:50.263,62.51
2022-09-13 22:06:51.266,61.82
2022-09-13 22:06:52.268,60.91
2022-09-13 22:06:53.271,63.88
2022-09-13 22:06:54.273,62.04
2022-09-13 22:06:55.275,62.45
2022-09-13 22:06:56.278,63.95
2022-09-13 22:06:57.280,65.2
2022-09-13 22:06:58.282,63.98
2022-09-13 22:06:59.284,65.28
2022-09-13 22:07:00.286,64.36
2022-09-13 22:07:01.289,65.83
2022-09-13 22:07:02.291,65.21
2022-09-13 22:07:03.293,64.18
2022-09-13 22:07:04.296,65.3
2022-09-13 22:07:05.298,65.53
2022-09-13 22:07:06.301,65.66
2022-09-13 22:07:07.303,66.05
2022-09-13 22:07:08.306,65.58
2022-09-13 22:07:09.308,62.24
2022-09-13 22:07:10.311,62.17
2022-09-13 22:07:11.313,61.38
2022-09-13 22:07:12.315,60.84
2022-09-13 22:07:13.317,61.06
2022-09-13 22:07:14.320,62.31
2022-09-13 22:07:15.322,60.99
2022-09-13 22:07:16.325,63.54
2022-09-13 22:07:17.328,64.62
2022-09-13 22:07:18.330,63.62
2022-09-13 22:07:19.333,63.49
2022-09-13 22:07:20.335,64.19
2022-09-13 22:07:21.337,65.42
2022-09-13 22:07:22.340,65.66
2022-09-13 22:07:23.342,64.59
2022-09-13 22:07:24.344,65.22
2022-09-13 22:07:25.345,69.13
2022-09-13 22:07:26.347,68.56
2022-09-13 22:07:27.350,67.03
2022-09-13 22:07:28.352,65.12
2022-09-13 22:07:29.354,64.47
2022-09-13 22:07:30.357,66.49
2022-09-13 22:07:31.359,65.07
2022-09-13 22:07:32.361,66.34
2022-09-13 22:07:33.364,64.9
2022-09-13 22:07:34.366,65.62
2022-09-13 22:07:35.369,65.03
2022-09-13 22:07:36.371,64.38
2022-09-13 22:07:37.374,65.4
2022-09-13 22:07:38.376,64.85
2022-09-13 22:07:39.378,63.21
2022-09-13 22:07:40.380,64.93
2022-09-13 22:07:41.383,65.79
2022-09-13 22:07:42.385,62.96
2022-09-13 22:07:43.388,65.03
2022-09-13 22:07:44.390,65.79
2022-09-13 22:07:45.392,65.52
2022-09-13 22:07:46.395,66.14
2022-09-13 22:07:47.397,65.04
2022-09-13 22:07:48.399,63.42
2022-09-13 22:07:49.401,67.15
2022-09-13 22:07:50.403,65.93
2022-09-13 22:07:51.406,63.03
2022-09-13 22:07:52.408,62.44
2022-09-13 22:07:53.410,62.75
2022-09-13 22:07:54.412,64.46
2022-09-13 22:07:55.415,63.89
2022-09-13 22:07:56.417,65.52
2022-09-13 22:07:57.419,67.42
2022-09-13 22:07:58.422,68.06
2022-09-13 22:07:59.424,66.22
2022-09-13 22:08:00.426,66.26
2022-09-13 22:08:01.429,67.6
2022-09-13 22:08:02.431,67.43
2022-09-13 22:08:03.433,66.71
2022-09-13 22:08:04.435,68.45
2022-09-13 22:08:05.437,67.95
2022-09-13 22:08:06.439,67.04
2022-09-13 22:08:07.442,66.06
2022-09-13 22:08:08.444,65.8
2022-09-13 22:08:09.447,64.11
2022-09-13 22:08:10.449,64.99
2022-09-13 22:08:11.451,65.87
2022-09-13 22:08:12.452,64.18
2022-09-13 22:08:13.454,65.49
2022-09-13 22:08:14.457,66.64
2022-09-13 22:08:15.459,66.17
2022-09-13 22:08:16.461,65.1
2022-09-13 22:08:17.463,64.07
2022-09-13 22:08:18.465,64.12
2022-09-13 22:08:19.468,65.21
2022-09-13 22:08:20.470,67.84
2022-09-13 22:08:21.472,68.19
2022-09-13 22:08:22.475,64.62
2022-09-13 22:08:23.477,66.75
2022-09-13 22:08:24.479,63.78
2022-09-13 22:08:25.481,61.9
2022-09-13 22:08:26.483,63.52
2022-09-13 22:08:27.485,63.74
2022-09-13 22:08:28.487,64.46
2022-09-13 22:08:29.490,66.79
2022-09-13 22:08:30.492,65.65
2022-09-13 22:08:31.494,64.19
2022-09-13 22:08:32.496,63.77
2022-09-13 22:08:33.499,63.19
2022-09-13 22:08:34.501,63.58
2022-09-13 22:08:35.503,63.47
2022-09-13 22:08:36.505,63.65
2022-09-13 22:08:37.508,64.45
2022-09-13 22:08:38.510,64.32
2022-09-13 22:08:39.512,64.98
2022-09-13 22:08:40.514,62.97
2022-09-13 22:08:41.517,64.77
2022-09-13 22:08:42.519,66.52
2022-09-13 22:08:43.521,63.04
2022-09-13 22:08:44.523,64.22
2022-09-13 22:08:45.525,63.03
2022-09-13 22:08:46.528,66.32
2022-09-13 22:08:47.530,66.45
2022-09-13 22:08:48.532,65.58
2022-09-13 22:08:49.535,66.73
2022-09-13 22:08:50.537,64.75
2022-09-13 22:08:51.539,64.13
2022-09-13 22:08:52.541,62.74
2022-09-13 22:08:53.543,63.85
2022-09-13 22:08:54.545,63.02
2022-09-13 22:08:55.547,63.49
2022-09-13 22:08:56.549,64.76
2022-09-13 22:08:57.551,64.48
2022-09-13 22:08:58.554,65.72
2022-09-13 22:08:59.556,66.0
2022-09-13 22:09:00.558,66.37
2022-09-13 22:09:01.560,65.86
2022-09-13 22:09:02.563,65.23
2022-09-13 22:09:03.565,65.0
2022-09-13 22:09:04.567,64.91
2022-09-13 22:09:05.569,65.17
2022-09-13 22:09:06.571,65.8
2022-09-13 22:09:07.573,65.66
2022-09-13 22:09:08.576,63.69
2022-09-13 22:09:09.578,62.66
2022-09-13 22:09:10.580,64.16
2022-09-13 22:09:11.582,64.08
2022-09-13 22:09:12.585,61.85
2022-09-13 22:09:13.588,64.67
2022-09-13 22:09:14.590,65.08
2022-09-13 22:09:15.593,64.84
2022-09-13 22:09:16.595,64.52
2022-09-13 22:09:17.597,63.96
2022-09-13 22:09:18.599,63.25
2022-09-13 22:09:19.601,65.64
2022-09-13 22:09:20.604,64.29
2022-09-13 22:09:21.606,62.3
2022-09-13 22:09:22.608,63.81
2022-09-13 22:09:23.610,65.71
2022-09-13 22:09:24.612,64.83
2022-09-13 22:09:25.614,62.44
2022-09-13 22:09:26.616,62.97
2022-09-13 22:09:27.618,66.01
2022-09-13 22:09:28.620,67.02
2022-09-13 22:09:29.623,65.64
2022-09-13 22:09:30.625,64.13
2022-09-13 22:09:31.627,65.56
2022-09-13 22:09:32.629,65.38
2022-09-13 22:09:33.631,64.61
2022-09-13 22:09:34.633,63.91
2022-09-13 22:09:35.636,62.62
2022-09-13 22:09:36.638,61.0
2022-09-13 22:09:37.640,62.31
2022-09-13 22:09:38.643,63.88
2022-09-13 22:09:39.645,62.41
2022-09-13 22:09:40.647,64.24
2022-09-13 22:09:41.650,63.73
2022-09-13 22:09:42.652,64.06
2022-09-13 22:09:43.654,63.13
2022-09-13 22:09:44.657,63.81
2022-09-13 22:09:45.659,63.7
2022-09-13 22:09:46.661,64.04
2022-09-13 22:09:47.663,63.93
2022-09-13 22:09:48.665,62.55
2022-09-13 22:09:49.668,64.77
2022-09-13 22:09:50.670,64.82
2022-09-13 22:09:51.672,66.7
2022-09-13 22:09:52.674,64.51
2022-09-13 22:09:53.677,65.78
2022-09-13 22:09:54.679,65.45
2022-09-13 22:09:55.682,66.74
2022-09-13 22:09:56.684,63.1
2022-09-13 22:09:57.686,63.92
2022-09-13 22:09:58.689,65.07
2022-09-13 22:09:59.691,62.89
2022-09-13 22:10:00.694,64.07
2022-09-13 22:10:01.696,66.02
2022-09-13 22:10:02.698,65.5
2022-09-13 22:10:03.700,63.98
2022-09-13 22:10:04.702,66.22
2022-09-13 22:10:05.705,66.19
2022-09-13 22:10:06.707,64.55
2022-09-13 22:10:07.709,65.49
2022-09-13 22:10:08.712,64.25
2022-09-13 22:10:09.714,62.48
2022-09-13 22:10:10.716,64.47
2022-09-13 22:10:11.718,65.02
2022-09-13 22:10:12.721,64.22
2022-09-13 22:10:13.723,64.85
2022-09-13 22:10:14.726,63.48
2022-09-13 22:10:15.728,62.61
2022-09-13 22:10:16.731,62.66
2022-09-13 22:10:17.733,61.92
2022-09-13 22:10:18.735,64.01
2022-09-13 22:10:19.737,64.85
2022-09-13 22:10:20.739,63.55
2022-09-13 22:10:21.741,64.51
2022-09-13 22:10:22.743,65.0
2022-09-13 22:10:23.745,64.64
2022-09-13 22:10:24.748,64.54
2022-09-13 22:10:25.750,64.77
2022-09-13 22:10:26.752,64.95
2022-09-13 22:10:27.755,66.7
2022-09-13 22:10:28.757,66.75
2022-09-13 22:10:29.759,64.62
2022-09-13 22:10:30.762,65.41
2022-09-13 22:10:31.764,63.28
2022-09-13 22:10:32.766,64.57
2022-09-13 22:10:33.769,64.27
2022-09-13 22:10:34.771,63.41
2022-09-13 22:10:35.773,66.05
2022-09-13 22:10:36.775,63.19
2022-09-13 22:10:37.777,62.65
2022-09-13 22:10:38.779,65.06
2022-09-13 22:10:39.782,66.11
2022-09-13 22:10:40.784,66.81
2022-09-13 22:10:41.786,65.03
2022-09-13 22:10:42.788,64.04
2022-09-13 22:10:43.790,64.56
2022-09-13 22:10:44.793,62.41
2022-09-13 22:10:45.795,66.07
2022-09-13 22:10:46.797,66.81
2022-09-13 22:10:47.800,64.75
2022-09-13 22:10:48.802,61.69
2022-09-13 22:10:49.804,64.15
2022-09-13 22:10:50.806,63.26
2022-09-13 22:10:51.809,63.95
2022-09-13 22:10:52.811,64.41
2022-09-13 22:10:53.814,64.72
2022-09-13 22:10:54.817,63.94
2022-09-13 22:10:55.819,65.64
2022-09-13 22:10:56.822,64.58
2022-09-13 22:10:57.824,63.97
2022-09-13 22:10:58.826,64.65
2022-09-13 22:10:59.828,65.06
2022-09-13 22:11:00.831,64.29
2022-09-13 22:11:01.833,64.63
2022-09-13 22:11:02.835,65.33
2022-09-13 22:11:03.837,65.6
2022-09-13 22:11:04.840,64.69
2022-09-13 22:11:05.842,66.1
2022-09-13 22:11:06.844,66.8
2022-09-13 22:11:07.846,65.73
2022-09-13 22:11:08.849,66.07
2022-09-13 22:11:09.851,67.41
2022-09-13 22:11:10.854,64.5
2022-09-13 22:11:11.856,65.04
2022-09-13 22:11:12.858,65.58
2022-09-13 22:11:13.861,66.56
2022-09-13 22:11:14.863,66.48
2022-09-13 22:11:15.865,63.66
2022-09-13 22:11:16.868,63.49
2022-09-13 22:11:17.870,62.89
2022-09-13 22:11:18.872,61.09
2022-09-13 22:11:19.875,62.27
2022-09-13 22:11:20.877,62.09
2022-09-13 22:11:21.880,61.69
2022-09-13 22:11:22.882,60.87
2022-09-13 22:11:23.885,64.45
2022-09-13 22:11:24.887,65.12
2022-09-13 22:11:25.889,63.14
2022-09-13 22:11:26.892,65.84
2022-09-13 22:11:27.894,65.24
2022-09-13 22:11:28.896,63.96
2022-09-13 22:11:29.898,65.42
2022-09-13 22:11:30.900,65.83
2022-09-13 22:11:31.903,64.48
2022-09-13 22:11:32.905,64.14
2022-09-13 22:11:33.907,63.85
2022-09-13 22:11:34.910,64.64
2022-09-13 22:11:35.912,65.04
2022-09-13 22:11:36.915,64.84
2022-09-13 22:11:37.917,64.23
2022-09-13 22:11:38.919,63.81
2022-09-13 22:11:39.922,67.71
2022-09-13 22:11:40.924,63.6
2022-09-13 22:11:41.927,64.67
2022-09-13 22:11:42.929,64.99
2022-09-13 22:11:43.931,65.34
2022-09-13 22:11:44.934,63.7
2022-09-13 22:11:45.936,63.72
2022-09-13 22:11:46.938,65.22
2022-09-13 22:11:47.941,64.1
2022-09-13 22:11:48.943,65.01
2022-09-13 22:11:49.945,66.14
2022-09-13 22:11:50.948,64.78
2022-09-13 22:11:51.950,64.59
2022-09-13 22:11:52.952,65.03
2022-09-13 22:11:53.955,62.33
2022-09-13 22:11:54.957,62.25
2022-09-13 22:11:55.959,63.32
2022-09-13 22:11:56.962,63.28
2022-09-13 22:11:57.964,63.59
2022-09-13 22:11:58.966,64.03
2022-09-13 22:11:59.969,63.78
2022-09-13 22:12:00.971,69.08
2022-09-13 22:12:01.974,70.63
2022-09-13 22:12:02.976,67.46
2022-09-13 22:12:03.979,66.08
2022-09-13 22:12:04.981,66.16
2022-09-13 22:12:05.983,65.47
2022-09-13 22:12:06.985,64.14
2022-09-13 22:12:07.988,66.76
2022-09-13 22:12:08.990,65.43
2022-09-13 22:12:09.993,66.12
2022-09-13 22:12:10.995,64.22
2022-09-13 22:12:11.997,65.36
2022-09-13 22:12:13.000,67.49
2022-09-13 22:12:14.002,65.43
2022-09-13 22:12:15.005,69.85
2022-09-13 22:12:16.007,65.51
2022-09-13 22:12:17.009,65.46
2022-09-13 22:12:18.011,64.42
2022-09-13 22:12:19.014,65.1
2022-09-13 22:12:20.016,65.27
2022-09-13 22:12:21.018,63.82
2022-09-13 22:12:22.021,67.23
2022-09-13 22:12:23.022,68.79
2022-09-13 22:12:24.025,66.64
2022-09-13 22:12:25.027,65.99
2022-09-13 22:12:26.029,64.85
2022-09-13 22:12:27.032,64.93
2022-09-13 22:12:28.034,65.92
2022-09-13 22:12:29.036,65.73
2022-09-13 22:12:30.038,65.64
2022-09-13 22:12:31.041,64.97
2022-09-13 22:12:32.043,65.04
2022-09-13 22:12:33.045,64.06
2022-09-13 22:12:34.047,63.26
2022-09-13 22:12:35.049,64.77
2022-09-13 22:12:36.051,62.34
2022-09-13 22:12:37.054,63.81
2022-09-13 22:12:38.057,64.44
2022-09-13 22:12:39.059,63.66
2022-09-13 22:12:40.061,64.72
2022-09-13 22:12:41.063,63.97
2022-09-13 22:12:42.066,63.39
2022-09-13 22:12:43.068,61.89
2022-09-13 22:12:44.070,64.92
2022-09-13 22:12:45.072,64.93
2022-09-13 22:12:46.075,64.01
2022-09-13 22:12:47.077,63.09
2022-09-13 22:12:48.080,62.8
2022-09-13 22:12:49.082,61.55
2022-09-13 22:12:50.084,62.95
2022-09-13 22:12:51.087,63.06
2022-09-13 22:12:52.089,63.89
2022-09-13 22:12:53.092,63.12
2022-09-13 22:12:54.094,63.71
2022-09-13 22:12:55.096,64.4
2022-09-13 22:12:56.098,67.78
2022-09-13 22:12:57.100,64.47
2022-09-13 22:12:58.103,63.25
2022-09-13 22:12:59.105,63.27
2022-09-13 22:13:00.107,64.48
2022-09-13 22:13:01.110,63.29
2022-09-13 22:13:02.112,64.44
2022-09-13 22:13:03.114,64.31
2022-09-13 22:13:04.116,64.06
2022-09-13 22:13:05.119,64.75
2022-09-13 22:13:06.121,64.94
2022-09-13 22:13:07.122,65.12
2022-09-13 22:13:08.124,65.21
2022-09-13 22:13:09.126,63.5
2022-09-13 22:13:10.129,65.86
2022-09-13 22:13:11.131,64.73
2022-09-13 22:13:12.133,71.89
2022-09-13 22:13:13.136,68.15
2022-09-13 22:13:14.138,67.96
2022-09-13 22:13:15.140,69.93
2022-09-13 22:13:16.142,67.06
2022-09-13 22:13:17.145,64.52
2022-09-13 22:13:18.147,64.16
2022-09-13 22:13:19.149,64.45
2022-09-13 22:13:20.151,65.35
2022-09-13 22:13:21.153,64.43
2022-09-13 22:13:22.156,67.41
2022-09-13 22:13:23.158,65.72
2022-09-13 22:13:24.160,65.35
2022-09-13 22:13:25.162,67.06
2022-09-13 22:13:26.164,65.17
2022-09-13 22:13:27.166,66.05
2022-09-13 22:13:28.168,64.58
2022-09-13 22:13:29.171,66.36
2022-09-13 22:13:30.173,64.35
2022-09-13 22:13:31.175,63.18
2022-09-13 22:13:32.177,62.65
2022-09-13 22:13:33.179,63.84
2022-09-13 22:13:34.181,67.35
2022-09-13 22:13:35.182,67.46
2022-09-13 22:13:36.184,66.07
2022-09-13 22:13:37.186,66.17
2022-09-13 22:13:38.188,66.21
2022-09-13 22:13:39.190,65.45
2022-09-13 22:13:40.192,65.84
2022-09-13 22:13:41.194,65.72
2022-09-13 22:13:42.197,65.94
2022-09-13 22:13:43.199,66.12
2022-09-13 22:13:44.201,64.15
2022-09-13 22:13:45.204,63.96
2022-09-13 22:13:46.206,65.59
2022-09-13 22:13:47.208,66.0
2022-09-13 22:13:48.210,66.61
2022-09-13 22:13:49.213,67.95
2022-09-13 22:13:50.215,67.05
2022-09-13 22:13:51.217,65.03
2022-09-13 22:13:52.220,66.49
2022-09-13 22:13:53.222,65.96
2022-09-13 22:13:54.224,64.49
2022-09-13 22:13:55.226,66.32
2022-09-13 22:13:56.228,67.67
2022-09-13 22:13:57.230,66.93
2022-09-13 22:13:58.232,68.37
2022-09-13 22:13:59.234,65.81
2022-09-13 22:14:00.236,66.19
2022-09-13 22:14:01.239,65.62
2022-09-13 22:14:02.241,66.73
2022-09-13 22:14:03.243,73.13
2022-09-13 22:14:04.245,67.49
2022-09-13 22:14:05.247,65.68
2022-09-13 22:14:06.250,66.75
2022-09-13 22:14:07.252,68.27
2022-09-13 22:14:08.254,71.26
2022-09-13 22:14:09.256,67.21
2022-09-13 22:14:10.259,67.95
2022-09-13 22:14:11.261,68.1
2022-09-13 22:14:12.264,68.24
2022-09-13 22:14:13.266,68.13
2022-09-13 22:14:14.269,66.31
2022-09-13 22:14:15.271,66.43
2022-09-13 22:14:16.274,67.55
2022-09-13 22:14:17.276,65.45
2022-09-13 22:14:18.278,64.04
2022-09-13 22:14:19.280,65.33
2022-09-13 22:14:20.282,64.29
2022-09-13 22:14:21.284,65.26
2022-09-13 22:14:22.287,66.87
2022-09-13 22:14:23.289,67.03
2022-09-13 22:14:24.291,65.85
2022-09-13 22:14:25.293,69.8
2022-09-13 22:14:26.295,70.68
2022-09-13 22:14:27.297,68.0
2022-09-13 22:14:28.300,66.87
2022-09-13 22:14:29.302,66.65
2022-09-13 22:14:30.304,67.49
2022-09-13 22:14:31.306,68.41
2022-09-13 22:14:32.309,67.68
2022-09-13 22:14:33.311,67.52
2022-09-13 22:14:34.313,67.22
2022-09-13 22:14:35.315,66.99
2022-09-13 22:14:36.317,67.28
2022-09-13 22:14:37.319,68.66
2022-09-13 22:14:38.322,68.0
2022-09-13 22:14:39.324,67.21
2022-09-13 22:14:40.326,68.06
2022-09-13 22:14:41.328,65.57
2022-09-13 22:14:42.330,63.78
2022-09-13 22:14:43.332,64.45
2022-09-13 22:14:44.334,66.09
2022-09-13 22:14:45.337,66.17
2022-09-13 22:14:46.339,67.04
2022-09-13 22:14:47.342,66.73
2022-09-13 22:14:48.344,67.34
2022-09-13 22:14:49.346,66.52
2022-09-13 22:14:50.349,64.49
2022-09-13 22:14:51.351,64.9
2022-09-13 22:14:52.353,64.54
2022-09-13 22:14:53.356,66.41
2022-09-13 22:14:54.358,66.27
2022-09-13 22:14:55.360,65.97
2022-09-13 22:14:56.363,65.91
2022-09-13 22:14:57.365,64.99
2022-09-13 22:14:58.367,65.99
2022-09-13 22:14:59.370,65.5
2022-09-13 22:15:00.372,65.63
2022-09-13 22:15:01.375,64.94
2022-09-13 22:15:02.377,66.89
2022-09-13 22:15:03.379,66.44
2022-09-13 22:15:04.382,65.95
2022-09-13 22:15:05.384,68.48
2022-09-13 22:15:06.386,66.56
2022-09-13 22:15:07.388,64.53
2022-09-13 22:15:08.390,64.76
2022-09-13 22:15:09.393,66.82
2022-09-13 22:15:10.395,67.06
2022-09-13 22:15:11.398,65.57
2022-09-13 22:15:12.400,63.19
2022-09-13 22:15:13.402,65.9
2022-09-13 22:15:14.404,65.45
2022-09-13 22:15:15.407,64.97
2022-09-13 22:15:16.409,64.62
2022-09-13 22:15:17.411,64.95
2022-09-13 22:15:18.413,65.6
2022-09-13 22:15:19.416,67.33
2022-09-13 22:15:20.418,64.46
2022-09-13 22:15:21.420,70.5
2022-09-13 22:15:22.423,67.8
2022-09-13 22:15:23.425,66.17
2022-09-13 22:15:24.428,67.45
2022-09-13 22:15:25.429,65.55
2022-09-13 22:15:26.432,64.43
2022-09-13 22:15:27.434,63.32
2022-09-13 22:15:28.436,61.95
2022-09-13 22:15:29.438,61.71
2022-09-13 22:15:30.441,63.6
2022-09-13 22:15:31.443,64.85
2022-09-13 22:15:32.445,66.42
2022-09-13 22:15:33.447,64.27
2022-09-13 22:15:34.450,64.57
2022-09-13 22:15:35.452,63.88
2022-09-13 22:15:36.455,64.28
2022-09-13 22:15:37.457,65.6
2022-09-13 22:15:38.459,65.04
2022-09-13 22:15:39.462,66.78
2022-09-13 22:15:40.464,64.29
2022-09-13 22:15:41.467,65.67
2022-09-13 22:15:42.469,67.41
2022-09-13 22:15:43.472,65.18
2022-09-13 22:15:44.474,64.55
2022-09-13 22:15:45.476,66.16
2022-09-13 22:15:46.478,65.67
2022-09-13 22:15:47.480,65.47
2022-09-13 22:15:48.482,66.13
2022-09-13 22:15:49.485,65.96
2022-09-13 22:15:50.487,63.09
2022-09-13 22:15:51.489,64.56
2022-09-13 22:15:52.492,65.02
2022-09-13 22:15:53.494,65.61
2022-09-13 22:15:54.496,65.88
2022-09-13 22:15:55.498,65.14
2022-09-13 22:15:56.501,65.2
2022-09-13 22:15:57.503,64.02
2022-09-13 22:15:58.505,65.56
2022-09-13 22:15:59.508,65.57
2022-09-13 22:16:00.510,63.18
2022-09-13 22:16:01.513,67.53
2022-09-13 22:16:02.515,66.96
2022-09-13 22:16:03.517,65.25
2022-09-13 22:16:04.520,63.2
2022-09-13 22:16:05.522,64.71
2022-09-13 22:16:06.524,64.97
2022-09-13 22:16:07.526,65.32
2022-09-13 22:16:08.529,65.46
2022-09-13 22:16:09.531,64.79
2022-09-13 22:16:10.534,65.26
2022-09-13 22:16:11.536,66.77
2022-09-13 22:16:12.538,66.36
2022-09-13 22:16:13.541,62.91
2022-09-13 22:16:14.543,62.94
2022-09-13 22:16:15.545,62.93
2022-09-13 22:16:16.548,65.39
2022-09-13 22:16:17.550,64.1
2022-09-13 22:16:18.552,63.64
2022-09-13 22:16:19.554,64.43
2022-09-13 22:16:20.556,65.37
2022-09-13 22:16:21.559,64.86
2022-09-13 22:16:22.561,64.8
2022-09-13 22:16:23.563,65.41
2022-09-13 22:16:24.566,68.31
2022-09-13 22:16:25.567,65.3
2022-09-13 22:16:26.570,65.4
2022-09-13 22:16:27.572,66.42
2022-09-13 22:16:28.574,64.87
2022-09-13 22:16:29.577,63.71
2022-09-13 22:16:30.579,64.23
2022-09-13 22:16:31.581,63.57
2022-09-13 22:16:32.583,66.05
2022-09-13 22:16:33.586,64.39
2022-09-13 22:16:34.588,63.44
2022-09-13 22:16:35.590,63.83
2022-09-13 22:16:36.593,65.85
2022-09-13 22:16:37.595,64.05
2022-09-13 22:16:38.597,62.07
2022-09-13 22:16:39.600,62.74
2022-09-13 22:16:40.602,64.35
2022-09-13 22:16:41.605,65.7
2022-09-13 22:16:42.607,65.38
2022-09-13 22:16:43.609,64.81
2022-09-13 22:16:44.612,62.91
2022-09-13 22:16:45.614,63.52
2022-09-13 22:16:46.616,64.71
2022-09-13 22:16:47.618,64.77
2022-09-13 22:16:48.621,66.23
2022-09-13 22:16:49.623,65.07
2022-09-13 22:16:50.625,63.77
2022-09-13 22:16:51.629,63.13
2022-09-13 22:16:52.631,65.81
2022-09-13 22:16:53.633,64.77
2022-09-13 22:16:54.636,64.96
2022-09-13 22:16:55.638,65.51
2022-09-13 22:16:56.640,67.27
2022-09-13 22:16:57.643,65.13
2022-09-13 22:16:58.645,66.1
2022-09-13 22:16:59.647,65.46
2022-09-13 22:17:00.649,66.07
2022-09-13 22:17:01.651,64.09
2022-09-13 22:17:02.654,67.72
2022-09-13 22:17:03.656,65.48
2022-09-13 22:17:04.658,67.69
2022-09-13 22:17:05.661,66.9
2022-09-13 22:17:06.664,63.83
2022-09-13 22:17:07.666,63.93
2022-09-13 22:17:08.668,65.66
2022-09-13 22:17:09.671,66.5
2022-09-13 22:17:10.673,66.19
2022-09-13 22:17:11.675,65.78
2022-09-13 22:17:12.678,65.16
2022-09-13 22:17:13.680,67.06
2022-09-13 22:17:14.682,65.75
2022-09-13 22:17:15.685,65.47
2022-09-13 22:17:16.687,65.57
2022-09-13 22:17:17.690,66.19
2022-09-13 22:17:18.692,67.2
2022-09-13 22:17:19.695,64.66
2022-09-13 22:17:20.697,65.94
2022-09-13 22:17:21.700,65.31
2022-09-13 22:17:22.702,65.18
2022-09-13 22:17:23.704,65.57
2022-09-13 22:17:24.706,66.72
2022-09-13 22:17:25.708,65.32
2022-09-13 22:17:26.711,64.75
2022-09-13 22:17:27.712,64.97
2022-09-13 22:17:28.715,67.86
2022-09-13 22:17:29.717,67.38
2022-09-13 22:17:30.719,67.11
2022-09-13 22:17:31.722,67.99
2022-09-13 22:17:32.724,65.99
2022-09-13 22:17:33.726,66.06
2022-09-13 22:17:34.729,64.6
2022-09-13 22:17:35.731,65.21
2022-09-13 22:17:36.732,66.86
2022-09-13 22:17:37.734,65.17
2022-09-13 22:17:38.736,63.75
2022-09-13 22:17:39.738,65.28
2022-09-13 22:17:40.741,64.72
2022-09-13 22:17:41.744,64.07
2022-09-13 22:17:42.746,64.41
2022-09-13 22:17:43.748,64.94
2022-09-13 22:17:44.751,64.96
2022-09-13 22:17:45.752,65.62
2022-09-13 22:17:46.754,66.13
2022-09-13 22:17:47.757,65.91
2022-09-13 22:17:48.759,65.89
2022-09-13 22:17:49.761,63.2
2022-09-13 22:17:50.763,63.23
2022-09-13 22:17:51.765,63.42
2022-09-13 22:17:52.768,66.12
2022-09-13 22:17:53.770,66.46
2022-09-13 22:17:54.772,64.52
2022-09-13 22:17:55.774,63.68
2022-09-13 22:17:56.776,63.98
2022-09-13 22:17:57.778,65.09
2022-09-13 22:17:58.781,66.34
2022-09-13 22:17:59.783,66.55
2022-09-13 22:18:00.785,66.35
2022-09-13 22:18:01.787,65.62
2022-09-13 22:18:02.789,65.59
2022-09-13 22:18:03.791,63.32
2022-09-13 22:18:04.794,64.07
2022-09-13 22:18:05.796,62.36
2022-09-13 22:18:06.798,63.62
2022-09-13 22:18:07.800,66.22
2022-09-13 22:18:08.803,63.19
2022-09-13 22:18:09.805,63.33
2022-09-13 22:18:10.807,64.69
2022-09-13 22:18:11.809,65.92
2022-09-13 22:18:12.812,65.02
2022-09-13 22:18:13.814,66.15
2022-09-13 22:18:14.816,64.17
2022-09-13 22:18:15.818,64.22
2022-09-13 22:18:16.820,64.94
2022-09-13 22:18:17.822,65.2
2022-09-13 22:18:18.824,65.31
2022-09-13 22:18:19.827,65.66
2022-09-13 22:18:20.829,65.39
2022-09-13 22:18:21.831,63.03
2022-09-13 22:18:22.833,63.49
2022-09-13 22:18:23.836,67.2
2022-09-13 22:18:24.838,64.89
2022-09-13 22:18:25.840,67.57
2022-09-13 22:18:26.842,66.42
2022-09-13 22:18:27.844,65.19
2022-09-13 22:18:28.846,65.46
2022-09-13 22:18:29.848,65.27
2022-09-13 22:18:30.850,64.38
2022-09-13 22:18:31.853,66.89
2022-09-13 22:18:32.855,64.66
2022-09-13 22:18:33.857,62.82
2022-09-13 22:18:34.859,64.83
2022-09-13 22:18:35.861,64.68
2022-09-13 22:18:36.863,64.69
2022-09-13 22:18:37.865,63.1
2022-09-13 22:18:38.868,64.45
2022-09-13 22:18:39.870,65.64
2022-09-13 22:18:40.872,64.2
2022-09-13 22:18:41.874,64.8
2022-09-13 22:18:42.876,66.42
2022-09-13 22:18:43.879,63.61
2022-09-13 22:18:44.881,66.05
2022-09-13 22:18:45.883,65.32
2022-09-13 22:18:46.885,64.87
2022-09-13 22:18:47.889,63.02
2022-09-13 22:18:48.891,63.25
2022-09-13 22:18:49.893,63.12
2022-09-13 22:18:50.895,67.43
2022-09-13 22:18:51.898,63.18
2022-09-13 22:18:52.900,62.53
2022-09-13 22:18:53.903,65.33
2022-09-13 22:18:54.905,64.22
2022-09-13 22:18:55.907,65.25
2022-09-13 22:18:56.909,64.92
2022-09-13 22:18:57.911,64.95
2022-09-13 22:18:58.914,65.61
2022-09-13 22:18:59.916,65.0
2022-09-13 22:19:00.918,62.95
2022-09-13 22:19:01.920,64.58
2022-09-13 22:19:02.923,65.36
2022-09-13 22:19:03.925,66.61
2022-09-13 22:19:04.927,62.88
2022-09-13 22:19:05.930,62.67
2022-09-13 22:19:06.932,62.65
2022-09-13 22:19:07.934,70.11
2022-09-13 22:19:08.936,70.81
2022-09-13 22:19:09.938,68.44
2022-09-13 22:19:10.941,63.78
2022-09-13 22:19:11.944,63.5
2022-09-13 22:19:12.946,64.39
2022-09-13 22:19:13.948,65.95
2022-09-13 22:19:14.951,67.57
2022-09-13 22:19:15.953,69.62
2022-09-13 22:19:16.956,67.24
2022-09-13 22:19:17.958,65.72
2022-09-13 22:19:18.960,66.03
2022-09-13 22:19:19.962,62.92
2022-09-13 22:19:20.964,65.77
2022-09-13 22:19:21.966,70.2
2022-09-13 22:19:22.969,65.07
2022-09-13 22:19:23.971,66.08
2022-09-13 22:19:24.973,64.26
2022-09-13 22:19:25.975,65.74
2022-09-13 22:19:26.978,64.48
2022-09-13 22:19:27.980,64.75
2022-09-13 22:19:28.982,64.81
2022-09-13 22:19:29.984,62.76
2022-09-13 22:19:30.986,65.35
2022-09-13 22:19:31.988,66.08
2022-09-13 22:19:32.991,64.5
2022-09-13 22:19:33.993,67.19
2022-09-13 22:19:34.995,65.08
2022-09-13 22:19:35.997,64.89
2022-09-13 22:19:37.000,64.81
2022-09-13 22:19:38.002,63.61
2022-09-13 22:19:39.005,64.17
2022-09-13 22:19:40.006,63.66
2022-09-13 22:19:41.009,61.94
2022-09-13 22:19:42.011,63.79
2022-09-13 22:19:43.013,64.79
2022-09-13 22:19:44.015,66.22
2022-09-13 22:19:45.018,66.83
2022-09-13 22:19:46.020,66.25
2022-09-13 22:19:47.022,63.47
2022-09-13 22:19:48.024,64.22
2022-09-13 22:19:49.027,64.43
2022-09-13 22:19:50.029,64.99
2022-09-13 22:19:51.032,68.61
2022-09-13 22:19:52.034,68.55
2022-09-13 22:19:53.036,67.42
2022-09-13 22:19:54.039,67.19
2022-09-13 22:19:55.041,66.55
2022-09-13 22:19:56.043,64.08
2022-09-13 22:19:57.046,64.03
2022-09-13 22:19:58.048,67.14
2022-09-13 22:19:59.050,65.24
2022-09-13 22:20:00.053,65.42
2022-09-13 22:20:01.055,64.23
2022-09-13 22:20:02.057,63.37
2022-09-13 22:20:03.060,64.57
2022-09-13 22:20:04.062,63.91
2022-09-13 22:20:05.065,63.69
2022-09-13 22:20:06.067,63.1
2022-09-13 22:20:07.069,63.62
2022-09-13 22:20:08.071,63.18
2022-09-13 22:20:09.073,64.41
2022-09-13 22:20:10.075,66.52
2022-09-13 22:20:11.078,66.31
2022-09-13 22:20:12.080,66.26
2022-09-13 22:20:13.082,65.88
2022-09-13 22:20:14.085,66.17
2022-09-13 22:20:15.087,69.42
2022-09-13 22:20:16.090,65.45
2022-09-13 22:20:17.092,65.99
2022-09-13 22:20:18.094,67.2
2022-09-13 22:20:19.097,67.67
2022-09-13 22:20:20.099,67.1
2022-09-13 22:20:21.102,64.98
2022-09-13 22:20:22.104,65.46
2022-09-13 22:20:23.106,66.1
2022-09-13 22:20:24.109,67.22
2022-09-13 22:20:25.111,66.78
2022-09-13 22:20:26.113,66.92
2022-09-13 22:20:27.115,64.52
2022-09-13 22:20:28.117,65.96
2022-09-13 22:20:29.120,66.46
2022-09-13 22:20:30.122,65.62
2022-09-13 22:20:31.125,71.48
2022-09-13 22:20:32.127,68.35
2022-09-13 22:20:33.129,67.63
2022-09-13 22:20:34.132,65.89
2022-09-13 22:20:35.134,66.34
2022-09-13 22:20:36.136,68.0
2022-09-13 22:20:37.139,67.06
2022-09-13 22:20:38.141,67.13
2022-09-13 22:20:39.143,68.23
2022-09-13 22:20:40.146,67.77
2022-09-13 22:20:41.148,65.81
2022-09-13 22:20:42.150,65.29
2022-09-13 22:20:43.153,66.63
2022-09-13 22:20:44.155,67.07
2022-09-13 22:20:45.158,67.18
2022-09-13 22:20:46.160,64.09
2022-09-13 22:20:47.162,65.63
2022-09-13 22:20:48.165,65.35
2022-09-13 22:20:49.167,64.79
2022-09-13 22:20:50.169,67.22
2022-09-13 22:20:51.172,66.15
2022-09-13 22:20:52.173,64.19
2022-09-13 22:20:53.176,66.1
2022-09-13 22:20:54.178,64.35
2022-09-13 22:20:55.180,66.09
2022-09-13 22:20:56.183,65.36
2022-09-13 22:20:57.185,64.53
2022-09-13 22:20:58.187,63.41
2022-09-13 22:20:59.190,64.15
2022-09-13 22:21:00.192,64.01
2022-09-13 22:21:01.194,64.83
2022-09-13 22:21:02.197,64.66
2022-09-13 22:21:03.199,65.97
2022-09-13 22:21:04.202,69.36
2022-09-13 22:21:05.204,66.39
2022-09-13 22:21:06.207,66.56
2022-09-13 22:21:07.209,68.75
2022-09-13 22:21:08.211,65.45
2022-09-13 22:21:09.214,65.57
2022-09-13 22:21:10.216,64.72
2022-09-13 22:21:11.218,63.36
2022-09-13 22:21:12.221,64.88
2022-09-13 22:21:13.223,65.9
2022-09-13 22:21:14.226,66.07
2022-09-13 22:21:15.228,66.71
2022-09-13 22:21:16.230,68.83
2022-09-13 22:21:17.232,65.57
2022-09-13 22:21:18.234,62.68
2022-09-13 22:21:19.237,64.17
2022-09-13 22:21:20.239,64.91
2022-09-13 22:21:21.242,66.5
2022-09-13 22:21:22.244,64.6
2022-09-13 22:21:23.246,65.45
2022-09-13 22:21:24.249,64.57
2022-09-13 22:21:25.251,64.02
2022-09-13 22:21:26.253,64.79
2022-09-13 22:21:27.255,62.24
2022-09-13 22:21:28.257,61.92
2022-09-13 22:21:29.260,61.33
2022-09-13 22:21:30.262,63.99
2022-09-13 22:21:31.264,63.69
2022-09-13 22:21:32.267,64.6
2022-09-13 22:21:33.269,65.5
2022-09-13 22:21:34.272,65.43
2022-09-13 22:21:35.274,65.4
2022-09-13 22:21:36.277,65.29
2022-09-13 22:21:37.279,64.51
2022-09-13 22:21:38.281,64.57
2022-09-13 22:21:39.284,66.65
2022-09-13 22:21:40.285,66.16
2022-09-13 22:21:41.287,65.56
2022-09-13 22:21:42.290,66.56
2022-09-13 22:21:43.292,65.2
2022-09-13 22:21:44.295,66.74
2022-09-13 22:21:45.297,66.06
2022-09-13 22:21:46.300,64.52
2022-09-13 22:21:47.302,63.89
2022-09-13 22:21:48.305,67.02
2022-09-13 22:21:49.307,66.35
2022-09-13 22:21:50.309,66.01
2022-09-13 22:21:51.312,65.42
2022-09-13 22:21:52.314,65.07
2022-09-13 22:21:53.316,63.99
2022-09-13 22:21:54.318,63.61
2022-09-13 22:21:55.321,64.09
2022-09-13 22:21:56.323,63.98
2022-09-13 22:21:57.326,63.27
2022-09-13 22:21:58.328,63.05
2022-09-13 22:21:59.331,63.24
2022-09-13 22:22:00.333,61.71
2022-09-13 22:22:01.336,63.26
2022-09-13 22:22:02.338,62.73
2022-09-13 22:22:03.340,63.2
2022-09-13 22:22:04.343,61.45
2022-09-13 22:22:05.345,64.38
2022-09-13 22:22:06.347,64.5
2022-09-13 22:22:07.350,67.84
2022-09-13 22:22:08.352,69.36
2022-09-13 22:22:09.355,66.1
2022-09-13 22:22:10.357,64.43
2022-09-13 22:22:11.360,63.67
2022-09-13 22:22:12.362,63.93
2022-09-13 22:22:13.364,62.09
2022-09-13 22:22:14.367,63.24
2022-09-13 22:22:15.369,62.54
2022-09-13 22:22:16.372,65.04
2022-09-13 22:22:17.374,64.09
2022-09-13 22:22:18.376,61.41
2022-09-13 22:22:19.378,64.08
2022-09-13 22:22:20.380,66.7
2022-09-13 22:22:21.383,66.19
2022-09-13 22:22:22.386,63.95
2022-09-13 22:22:23.388,64.61
2022-09-13 22:22:24.390,64.03
2022-09-13 22:22:25.392,65.3
2022-09-13 22:22:26.394,63.38
2022-09-13 22:22:27.396,64.58
2022-09-13 22:22:28.398,64.34
2022-09-13 22:22:29.400,66.73
2022-09-13 22:22:30.402,65.72
2022-09-13 22:22:31.404,66.39
2022-09-13 22:22:32.407,62.8
2022-09-13 22:22:33.409,63.26
2022-09-13 22:22:34.412,70.62
2022-09-13 22:22:35.414,67.62
2022-09-13 22:22:36.416,65.05
2022-09-13 22:22:37.418,63.88
2022-09-13 22:22:38.420,63.42
2022-09-13 22:22:39.423,62.78
2022-09-13 22:22:40.425,61.88
2022-09-13 22:22:41.427,66.7
2022-09-13 22:22:42.429,65.84
2022-09-13 22:22:43.432,65.1
2022-09-13 22:22:44.434,64.86
2022-09-13 22:22:45.436,66.6
2022-09-13 22:22:46.438,66.14
2022-09-13 22:22:47.440,66.78
2022-09-13 22:22:48.442,65.43
2022-09-13 22:22:49.445,65.75
2022-09-13 22:22:50.447,63.9
2022-09-13 22:22:51.449,66.32
2022-09-13 22:22:52.451,66.18
2022-09-13 22:22:53.453,65.78
2022-09-13 22:22:54.456,65.03
2022-09-13 22:22:55.458,66.22
2022-09-13 22:22:56.460,66.36
2022-09-13 22:22:57.462,71.37
2022-09-13 22:22:58.464,71.12
2022-09-13 22:22:59.466,65.88
2022-09-13 22:23:00.469,64.88
2022-09-13 22:23:01.471,66.44
2022-09-13 22:23:02.473,65.57
2022-09-13 22:23:03.476,66.04
2022-09-13 22:23:04.478,64.76
2022-09-13 22:23:05.480,64.04
2022-09-13 22:23:06.482,66.79
2022-09-13 22:23:07.485,68.86
2022-09-13 22:23:08.487,66.13
2022-09-13 22:23:09.489,64.45
2022-09-13 22:23:10.491,63.21
2022-09-13 22:23:11.493,64.91
2022-09-13 22:23:12.496,65.63
2022-09-13 22:23:13.498,67.68
2022-09-13 22:23:14.500,68.17
2022-09-13 22:23:15.503,66.3
2022-09-13 22:23:16.505,66.71
2022-09-13 22:23:17.507,66.04
2022-09-13 22:23:18.510,64.73
2022-09-13 22:23:19.512,64.49
2022-09-13 22:23:20.514,65.84
2022-09-13 22:23:21.516,63.97
2022-09-13 22:23:22.518,65.59
2022-09-13 22:23:23.520,66.61
2022-09-13 22:23:24.523,65.11
2022-09-13 22:23:25.525,66.85
2022-09-13 22:23:26.527,65.52
2022-09-13 22:23:27.529,66.13
2022-09-13 22:23:28.532,63.65
2022-09-13 22:23:29.534,64.02
2022-09-13 22:23:30.536,65.05
2022-09-13 22:23:31.539,64.67
2022-09-13 22:23:32.541,64.98
2022-09-13 22:23:33.543,66.25
2022-09-13 22:23:34.545,64.88
2022-09-13 22:23:35.548,67.06
2022-09-13 22:23:36.550,66.43
2022-09-13 22:23:37.552,64.18
2022-09-13 22:23:38.554,63.18
2022-09-13 22:23:39.557,62.34
2022-09-13 22:23:40.559,66.92
2022-09-13 22:23:41.561,64.18
2022-09-13 22:23:42.563,64.41
2022-09-13 22:23:43.566,61.98
2022-09-13 22:23:44.568,64.41
2022-09-13 22:23:45.570,64.11
2022-09-13 22:23:46.572,64.17
2022-09-13 22:23:47.574,65.54
2022-09-13 22:23:48.576,66.73
2022-09-13 22:23:49.578,64.18
2022-09-13 22:23:50.580,65.01
2022-09-13 22:23:51.582,65.57
2022-09-13 22:23:52.585,65.03
2022-09-13 22:23:53.586,64.86
2022-09-13 22:23:54.589,65.2
2022-09-13 22:23:55.591,65.11
2022-09-13 22:23:56.593,65.26
2022-09-13 22:23:57.596,66.46
2022-09-13 22:23:58.598,64.91
2022-09-13 22:23:59.600,65.15
2022-09-13 22:24:00.602,65.51
2022-09-13 22:24:01.604,65.09
2022-09-13 22:24:02.607,67.89
2022-09-13 22:24:03.609,67.39
2022-09-13 22:24:04.611,64.45
2022-09-13 22:24:05.613,64.41
2022-09-13 22:24:06.616,66.03
2022-09-13 22:24:07.618,65.08
2022-09-13 22:24:08.620,64.19
2022-09-13 22:24:09.622,65.51
2022-09-13 22:24:10.625,66.12
2022-09-13 22:24:11.627,67.91
2022-09-13 22:24:12.630,66.08
2022-09-13 22:24:13.632,67.09
2022-09-13 22:24:14.634,66.76
2022-09-13 22:24:15.637,67.9
2022-09-13 22:24:16.639,67.66
2022-09-13 22:24:17.642,65.27
2022-09-13 22:24:18.644,67.44
2022-09-13 22:24:19.647,64.54
2022-09-13 22:24:20.649,64.99
2022-09-13 22:24:21.651,67.93
2022-09-13 22:24:22.654,67.45
2022-09-13 22:24:23.656,66.69
2022-09-13 22:24:24.658,65.4
2022-09-13 22:24:25.660,68.45
2022-09-13 22:24:26.662,65.88
2022-09-13 22:24:27.665,66.07
2022-09-13 22:24:28.667,67.9
2022-09-13 22:24:29.669,69.78
2022-09-13 22:24:30.671,68.85
2022-09-13 22:24:31.674,67.25
2022-09-13 22:24:32.676,66.03
2022-09-13 22:24:33.678,65.22
2022-09-13 22:24:34.680,62.42
2022-09-13 22:24:35.682,64.82
2022-09-13 22:24:36.685,65.27
2022-09-13 22:24:37.687,65.33
2022-09-13 22:24:38.689,65.1
2022-09-13 22:24:39.691,66.91
2022-09-13 22:24:40.693,66.07
2022-09-13 22:24:41.695,67.3
2022-09-13 22:24:42.698,67.16
2022-09-13 22:24:43.700,66.27
2022-09-13 22:24:44.702,73.74
2022-09-13 22:24:45.705,71.02
2022-09-13 22:24:46.707,71.25
2022-09-13 22:24:47.710,70.47
2022-09-13 22:24:48.712,68.95
2022-09-13 22:24:49.714,65.85
2022-09-13 22:24:50.716,65.92
2022-09-13 22:24:51.719,65.26
2022-09-13 22:24:52.721,65.25
2022-09-13 22:24:53.723,66.97
2022-09-13 22:24:54.725,66.0
2022-09-13 22:24:55.728,63.35
2022-09-13 22:24:56.731,63.73
2022-09-13 22:24:57.733,64.39
2022-09-13 22:24:58.736,65.49
2022-09-13 22:24:59.738,66.02
2022-09-13 22:25:00.740,67.24
2022-09-13 22:25:01.743,64.39
2022-09-13 22:25:02.745,64.01
2022-09-13 22:25:03.747,63.59
2022-09-13 22:25:04.750,64.24
2022-09-13 22:25:05.752,65.62
2022-09-13 22:25:06.755,65.79
2022-09-13 22:25:07.757,68.07
2022-09-13 22:25:08.759,66.99
2022-09-13 22:25:09.762,66.11
2022-09-13 22:25:10.764,63.21
2022-09-13 22:25:11.767,66.59
2022-09-13 22:25:12.769,66.52
2022-09-13 22:25:13.771,67.6
2022-09-13 22:25:14.773,69.0
2022-09-13 22:25:15.776,68.39
2022-09-13 22:25:16.777,68.62
2022-09-13 22:25:17.780,67.35
2022-09-13 22:25:18.782,66.0
2022-09-13 22:25:19.784,66.64
2022-09-13 22:25:20.787,66.41
2022-09-13 22:25:21.789,64.58
2022-09-13 22:25:22.792,65.67
2022-09-13 22:25:23.794,64.3
2022-09-13 22:25:24.796,64.67
2022-09-13 22:25:25.798,65.8
2022-09-13 22:25:26.801,65.5
2022-09-13 22:25:27.803,63.26
2022-09-13 22:25:28.805,64.98
2022-09-13 22:25:29.807,65.29
2022-09-13 22:25:30.810,64.65
2022-09-13 22:25:31.812,65.28
2022-09-13 22:25:32.815,66.81
2022-09-13 22:25:33.817,66.02
2022-09-13 22:25:34.820,65.35
2022-09-13 22:25:35.822,64.78
2022-09-13 22:25:36.824,65.17
2022-09-13 22:25:37.826,66.68
2022-09-13 22:25:38.828,71.27
2022-09-13 22:25:39.831,68.42
2022-09-13 22:25:40.833,65.66
2022-09-13 22:25:41.836,67.08
2022-09-13 22:25:42.838,67.09
2022-09-13 22:25:43.841,69.12
2022-09-13 22:25:44.843,67.22
2022-09-13 22:25:45.846,65.62
2022-09-13 22:25:46.848,64.74
2022-09-13 22:25:47.850,65.14
2022-09-13 22:25:48.853,65.51
2022-09-13 22:25:49.855,65.93
2022-09-13 22:25:50.857,64.78
2022-09-13 22:25:51.860,65.78
2022-09-13 22:25:52.862,64.99
2022-09-13 22:25:53.864,67.45
2022-09-13 22:25:54.867,66.76
2022-09-13 22:25:55.869,70.16
2022-09-13 22:25:56.871,69.39
2022-09-13 22:25:57.874,67.7
2022-09-13 22:25:58.876,66.83
2022-09-13 22:25:59.879,67.05
2022-09-13 22:26:00.881,66.34
2022-09-13 22:26:01.883,65.9
2022-09-13 22:26:02.886,64.41
2022-09-13 22:26:03.888,67.49
2022-09-13 22:26:04.890,65.08
2022-09-13 22:26:05.893,64.6
2022-09-13 22:26:06.895,65.76
2022-09-13 22:26:07.897,66.17
2022-09-13 22:26:08.900,68.1
2022-09-13 22:26:09.902,66.71
2022-09-13 22:26:10.905,66.32
2022-09-13 22:26:11.907,66.73
2022-09-13 22:26:12.910,67.18
2022-09-13 22:26:13.912,72.39
2022-09-13 22:26:14.914,70.08
2022-09-13 22:26:15.916,67.27
2022-09-13 22:26:16.919,64.64
2022-09-13 22:26:17.921,65.84
2022-09-13 22:26:18.923,65.06
2022-09-13 22:26:19.925,65.1
2022-09-13 22:26:20.928,64.0
2022-09-13 22:26:21.930,65.53
2022-09-13 22:26:22.932,65.51
2022-09-13 22:26:23.934,64.75
2022-09-13 22:26:24.937,64.7
2022-09-13 22:26:25.938,65.31
2022-09-13 22:26:26.941,65.11
2022-09-13 22:26:27.943,64.11
2022-09-13 22:26:28.945,66.17
2022-09-13 22:26:29.947,66.99
2022-09-13 22:26:30.950,66.68
2022-09-13 22:26:31.952,67.06
2022-09-13 22:26:32.954,65.47
2022-09-13 22:26:33.957,65.27
2022-09-13 22:26:34.959,66.34
2022-09-13 22:26:35.961,63.51
2022-09-13 22:26:36.964,67.47
2022-09-13 22:26:37.965,66.38
2022-09-13 22:26:38.968,66.01
2022-09-13 22:26:39.970,65.31
2022-09-13 22:26:40.972,64.42
2022-09-13 22:26:41.975,65.03
2022-09-13 22:26:42.977,63.55
2022-09-13 22:26:43.979,64.39
2022-09-13 22:26:44.981,64.69
2022-09-13 22:26:45.984,64.51
2022-09-13 22:26:46.987,65.79
2022-09-13 22:26:47.989,66.05
2022-09-13 22:26:48.992,63.92
2022-09-13 22:26:49.994,68.7
2022-09-13 22:26:50.997,68.42
2022-09-13 22:26:51.999,67.4
2022-09-13 22:26:53.002,65.83
2022-09-13 22:26:54.004,66.82
2022-09-13 22:26:55.007,65.66
2022-09-13 22:26:56.009,66.31
2022-09-13 22:26:57.011,65.37
2022-09-13 22:26:58.014,65.5
2022-09-13 22:26:59.016,66.45
2022-09-13 22:27:00.018,65.21
2022-09-13 22:27:01.020,64.14
2022-09-13 22:27:02.023,65.32
2022-09-13 22:27:03.025,65.7
2022-09-13 22:27:04.028,65.91
2022-09-13 22:27:05.030,66.4
2022-09-13 22:27:06.032,66.24
2022-09-13 22:27:07.034,68.69
2022-09-13 22:27:08.037,66.63
2022-09-13 22:27:09.039,66.42
2022-09-13 22:27:10.041,65.87
2022-09-13 22:27:11.044,68.78
2022-09-13 22:27:12.046,69.74
2022-09-13 22:27:13.049,66.04
2022-09-13 22:27:14.051,68.7
2022-09-13 22:27:15.054,67.05
2022-09-13 22:27:16.056,68.06
2022-09-13 22:27:17.058,66.26
2022-09-13 22:27:18.061,65.73
2022-09-13 22:27:19.063,65.07
2022-09-13 22:27:20.066,62.94
2022-09-13 22:27:21.068,65.74
2022-09-13 22:27:22.070,64.56
2022-09-13 22:27:23.072,63.73
2022-09-13 22:27:24.074,63.97
2022-09-13 22:27:25.076,64.87
2022-09-13 22:27:26.078,66.7
2022-09-13 22:27:27.081,67.72
2022-09-13 22:27:28.082,66.14
2022-09-13 22:27:29.085,67.93
2022-09-13 22:27:30.088,69.23
2022-09-13 22:27:31.090,65.68
2022-09-13 22:27:32.092,68.02
2022-09-13 22:27:33.094,64.78
2022-09-13 22:27:34.096,65.66
2022-09-13 22:27:35.099,64.67
2022-09-13 22:27:36.101,73.03
2022-09-13 22:27:37.103,70.65
2022-09-13 22:27:38.105,72.88
2022-09-13 22:27:39.107,67.41
2022-09-13 22:27:40.109,64.18
2022-09-13 22:27:41.111,65.61
2022-09-13 22:27:42.114,66.37
2022-09-13 22:27:43.116,66.85
2022-09-13 22:27:44.118,65.95
2022-09-13 22:27:45.121,66.63
2022-09-13 22:27:46.122,66.17
2022-09-13 22:27:47.124,66.05
2022-09-13 22:27:48.127,68.08
2022-09-13 22:27:49.129,66.57
2022-09-13 22:27:50.131,67.28
2022-09-13 22:27:51.134,65.31
2022-09-13 22:27:52.136,65.59
2022-09-13 22:27:53.138,64.53
2022-09-13 22:27:54.141,64.3
2022-09-13 22:27:55.142,66.4
2022-09-13 22:27:56.144,65.14
2022-09-13 22:27:57.146,66.14
2022-09-13 22:27:58.148,65.56
2022-09-13 22:27:59.150,64.87
2022-09-13 22:28:00.152,65.44
2022-09-13 22:28:01.154,64.82
2022-09-13 22:28:02.157,64.38
2022-09-13 22:28:03.159,65.26
2022-09-13 22:28:04.161,65.81
2022-09-13 22:28:05.163,63.84
2022-09-13 22:28:06.166,65.0
2022-09-13 22:28:07.168,64.19
2022-09-13 22:28:08.171,64.45
2022-09-13 22:28:09.173,65.06
2022-09-13 22:28:10.175,64.83
2022-09-13 22:28:11.176,65.79
2022-09-13 22:28:12.179,65.8
2022-09-13 22:28:13.181,67.08
2022-09-13 22:28:14.183,69.08
2022-09-13 22:28:15.185,67.93
2022-09-13 22:28:16.187,69.19
2022-09-13 22:28:17.190,67.75
2022-09-13 22:28:18.192,66.47
2022-09-13 22:28:19.194,66.45
2022-09-13 22:28:20.197,67.93
2022-09-13 22:28:21.198,64.64
2022-09-13 22:28:22.201,64.88
2022-09-13 22:28:23.203,66.21
2022-09-13 22:28:24.205,64.5
2022-09-13 22:28:25.207,64.74
2022-09-13 22:28:26.209,65.46
2022-09-13 22:28:27.212,65.27
2022-09-13 22:28:28.214,65.42
2022-09-13 22:28:29.216,66.73
2022-09-13 22:28:30.219,66.26
2022-09-13 22:28:31.221,67.88
2022-09-13 22:28:32.223,68.81
2022-09-13 22:28:33.225,73.4
2022-09-13 22:28:34.228,73.24
2022-09-13 22:28:35.230,66.41
2022-09-13 22:28:36.232,64.42
2022-09-13 22:28:37.234,62.99
2022-09-13 22:28:38.236,68.16
2022-09-13 22:28:39.238,70.65
2022-09-13 22:28:40.241,66.6
2022-09-13 22:28:41.242,65.53
2022-09-13 22:28:42.245,65.8
2022-09-13 22:28:43.247,66.37
2022-09-13 22:28:44.249,65.56
2022-09-13 22:28:45.252,64.9
2022-09-13 22:28:46.254,63.97
2022-09-13 22:28:47.256,62.57
2022-09-13 22:28:48.259,63.96
2022-09-13 22:28:49.262,63.36
2022-09-13 22:28:50.264,64.11
2022-09-13 22:28:51.266,64.65
2022-09-13 22:28:52.268,63.83
2022-09-13 22:28:53.270,63.29
2022-09-13 22:28:54.273,64.05
2022-09-13 22:28:55.275,64.17
2022-09-13 22:28:56.278,64.25
2022-09-13 22:28:57.280,64.67
2022-09-13 22:28:58.282,64.65
2022-09-13 22:28:59.284,65.06
2022-09-13 22:29:00.286,64.27
2022-09-13 22:29:01.288,64.77
2022-09-13 22:29:02.290,66.68
2022-09-13 22:29:03.293,64.37
2022-09-13 22:29:04.295,64.18
2022-09-13 22:29:05.297,63.85
2022-09-13 22:29:06.299,65.04
2022-09-13 22:29:07.302,64.99
2022-09-13 22:29:08.304,64.84
2022-09-13 22:29:09.307,67.15
2022-09-13 22:29:10.309,66.81
2022-09-13 22:29:11.312,65.91
2022-09-13 22:29:12.314,63.91
2022-09-13 22:29:13.317,65.17
2022-09-13 22:29:14.319,63.51
2022-09-13 22:29:15.321,64.49
2022-09-13 22:29:16.324,63.81
2022-09-13 22:29:17.326,65.95
2022-09-13 22:29:18.328,67.88
2022-09-13 22:29:19.330,67.47
2022-09-13 22:29:20.332,67.04
2022-09-13 22:29:21.334,65.7
2022-09-13 22:29:22.337,65.21
2022-09-13 22:29:23.339,63.84
2022-09-13 22:29:24.342,65.12
2022-09-13 22:29:25.344,66.03
2022-09-13 22:29:26.346,64.48
2022-09-13 22:29:27.349,63.8
2022-09-13 22:29:28.351,66.77
2022-09-13 22:29:29.353,65.37
2022-09-13 22:29:30.356,64.02
2022-09-13 22:29:31.358,61.73
2022-09-13 22:29:32.360,63.25
2022-09-13 22:29:33.362,63.74
2022-09-13 22:29:34.364,62.61
2022-09-13 22:29:35.367,64.91
2022-09-13 22:29:36.369,65.31
2022-09-13 22:29:37.372,67.77
2022-09-13 22:29:38.374,63.98
2022-09-13 22:29:39.376,61.63
2022-09-13 22:29:40.379,63.63
2022-09-13 22:29:41.381,63.89
2022-09-13 22:29:42.383,62.08
2022-09-13 22:29:43.385,60.86
2022-09-13 22:29:44.387,61.8
2022-09-13 22:29:45.389,62.39
2022-09-13 22:29:46.392,63.75
2022-09-13 22:29:47.394,65.09
2022-09-13 22:29:48.396,65.29
2022-09-13 22:29:49.398,62.68
2022-09-13 22:29:50.401,63.08
2022-09-13 22:29:51.403,62.3
2022-09-13 22:29:52.406,62.43
2022-09-13 22:29:53.408,62.95
2022-09-13 22:29:54.410,63.0
2022-09-13 22:29:55.413,62.78
2022-09-13 22:29:56.415,61.55
2022-09-13 22:29:57.417,61.64
2022-09-13 22:29:58.419,64.32
2022-09-13 22:29:59.422,62.29
2022-09-13 22:30:00.424,63.98
2022-09-13 22:30:01.426,64.95
2022-09-13 22:30:02.429,64.98
2022-09-13 22:30:03.432,65.31
2022-09-13 22:30:04.434,64.62
2022-09-13 22:30:05.437,65.9
2022-09-13 22:30:06.439,64.27
2022-09-13 22:30:07.441,63.94
2022-09-13 22:30:08.443,63.2
2022-09-13 22:30:09.445,62.89
2022-09-13 22:30:10.448,62.87
2022-09-13 22:30:11.450,63.23
2022-09-13 22:30:12.452,62.9
2022-09-13 22:30:13.455,62.75
2022-09-13 22:30:14.457,63.2
2022-09-13 22:30:15.459,64.43
2022-09-13 22:30:16.461,64.15
2022-09-13 22:30:17.464,65.64
2022-09-13 22:30:18.466,66.8
2022-09-13 22:30:19.469,63.7
2022-09-13 22:30:20.471,62.93
2022-09-13 22:30:21.473,62.05
2022-09-13 22:30:22.475,62.32
2022-09-13 22:30:23.478,62.48
2022-09-13 22:30:24.480,62.34
2022-09-13 22:30:25.482,63.05
2022-09-13 22:30:26.484,61.92
2022-09-13 22:30:27.487,64.35
2022-09-13 22:30:28.489,62.57
2022-09-13 22:30:29.492,63.04
2022-09-13 22:30:30.494,62.16
2022-09-13 22:30:31.497,64.41
2022-09-13 22:30:32.499,62.08
2022-09-13 22:30:33.502,62.93
2022-09-13 22:30:34.504,60.29
2022-09-13 22:30:35.507,61.48
2022-09-13 22:30:36.509,60.76
2022-09-13 22:30:37.511,61.06
2022-09-13 22:30:38.513,62.93
2022-09-13 22:30:39.515,61.34
2022-09-13 22:30:40.517,62.09
2022-09-13 22:30:41.520,61.2
2022-09-13 22:30:42.522,61.25
2022-09-13 22:30:43.525,62.06
2022-09-13 22:30:44.527,62.3
2022-09-13 22:30:45.529,62.44
2022-09-13 22:30:46.532,63.08
2022-09-13 22:30:47.534,62.62
2022-09-13 22:30:48.536,64.46
2022-09-13 22:30:49.538,64.48
2022-09-13 22:30:50.541,62.28
2022-09-13 22:30:51.542,63.47
2022-09-13 22:30:52.544,63.84
2022-09-13 22:30:53.547,63.75
2022-09-13 22:30:54.549,63.55
2022-09-13 22:30:55.552,63.77
2022-09-13 22:30:56.554,64.71
2022-09-13 22:30:57.556,62.17
2022-09-13 22:30:58.559,62.74
2022-09-13 22:30:59.561,65.15
2022-09-13 22:31:00.563,64.14
2022-09-13 22:31:01.565,63.3
2022-09-13 22:31:02.567,63.09
2022-09-13 22:31:03.570,63.45
2022-09-13 22:31:04.572,63.83
2022-09-13 22:31:05.575,61.88
2022-09-13 22:31:06.577,64.62
2022-09-13 22:31:07.580,63.42
2022-09-13 22:31:08.582,65.14
2022-09-13 22:31:09.584,65.42
2022-09-13 22:31:10.587,65.34
2022-09-13 22:31:11.589,66.97
2022-09-13 22:31:12.591,65.85
2022-09-13 22:31:13.594,64.21
2022-09-13 22:31:14.596,61.29
2022-09-13 22:31:15.598,62.77
2022-09-13 22:31:16.600,62.18
2022-09-13 22:31:17.602,60.09
2022-09-13 22:31:18.604,63.99
2022-09-13 22:31:19.607,62.79
2022-09-13 22:31:20.609,62.18
2022-09-13 22:31:21.612,62.08
2022-09-13 22:31:22.614,62.23
2022-09-13 22:31:23.617,62.83
2022-09-13 22:31:24.619,61.9
2022-09-13 22:31:25.621,63.19
2022-09-13 22:31:26.623,63.55
2022-09-13 22:31:27.626,61.68
2022-09-13 22:31:28.628,62.28
2022-09-13 22:31:29.630,62.71
2022-09-13 22:31:30.633,64.9
2022-09-13 22:31:31.635,65.91
2022-09-13 22:31:32.638,66.26
2022-09-13 22:31:33.641,67.52
2022-09-13 22:31:34.643,69.59
2022-09-13 22:31:35.646,64.81
2022-09-13 22:31:36.648,66.2
2022-09-13 22:31:37.650,64.64
2022-09-13 22:31:38.652,65.03
2022-09-13 22:31:39.655,66.24
2022-09-13 22:31:40.657,66.1
2022-09-13 22:31:41.659,66.07
2022-09-13 22:31:42.661,64.74
2022-09-13 22:31:43.664,65.42
2022-09-13 22:31:44.666,67.69
2022-09-13 22:31:45.669,66.57
2022-09-13 22:31:46.671,64.59
2022-09-13 22:31:47.674,63.29
2022-09-13 22:31:48.676,65.3
2022-09-13 22:31:49.678,67.46
2022-09-13 22:31:50.680,64.25
2022-09-13 22:31:51.683,67.16
2022-09-13 22:31:52.685,66.72
2022-09-13 22:31:53.687,64.51
2022-09-13 22:31:54.689,62.74
2022-09-13 22:31:55.692,63.88
2022-09-13 22:31:56.694,65.64
2022-09-13 22:31:57.697,65.3
2022-09-13 22:31:58.699,65.47
2022-09-13 22:31:59.702,68.94
2022-09-13 22:32:00.704,67.07
2022-09-13 22:32:01.706,64.59
2022-09-13 22:32:02.709,64.54
2022-09-13 22:32:03.711,63.47
2022-09-13 22:32:04.713,63.18
2022-09-13 22:32:05.715,64.67
2022-09-13 22:32:06.718,64.1
2022-09-13 22:32:07.720,63.27
2022-09-13 22:32:08.722,62.65
2022-09-13 22:32:09.724,63.96
2022-09-13 22:32:10.727,62.8
2022-09-13 22:32:11.729,63.91
2022-09-13 22:32:12.731,64.9
2022-09-13 22:32:13.733,64.55
2022-09-13 22:32:14.735,63.78
2022-09-13 22:32:15.738,62.89
2022-09-13 22:32:16.740,62.44
2022-09-13 22:32:17.742,65.65
2022-09-13 22:32:18.744,68.14
2022-09-13 22:32:19.747,65.86
2022-09-13 22:32:20.748,64.25
2022-09-13 22:32:21.751,63.15
2022-09-13 22:32:22.753,63.36
2022-09-13 22:32:23.755,62.98
2022-09-13 22:32:24.758,64.36
2022-09-13 22:32:25.760,64.64
2022-09-13 22:32:26.762,63.2
2022-09-13 22:32:27.764,62.04
2022-09-13 22:32:28.766,64.0
2022-09-13 22:32:29.768,63.9
2022-09-13 22:32:30.770,62.99
2022-09-13 22:32:31.772,65.43
2022-09-13 22:32:32.774,65.08
2022-09-13 22:32:33.777,65.02
2022-09-13 22:32:34.779,65.52
2022-09-13 22:32:35.781,66.66
2022-09-13 22:32:36.784,66.47
2022-09-13 22:32:37.786,62.91
2022-09-13 22:32:38.788,63.73
2022-09-13 22:32:39.790,62.08
2022-09-13 22:32:40.793,61.82
2022-09-13 22:32:41.795,64.06
2022-09-13 22:32:42.797,62.67
2022-09-13 22:32:43.800,65.68
2022-09-13 22:32:44.801,62.34
2022-09-13 22:32:45.804,65.71
2022-09-13 22:32:46.806,64.0
2022-09-13 22:32:47.808,64.26
2022-09-13 22:32:48.810,64.59
2022-09-13 22:32:49.813,64.94
2022-09-13 22:32:50.815,64.57
2022-09-13 22:32:51.817,65.19
2022-09-13 22:32:52.819,65.21
2022-09-13 22:32:53.822,63.69
2022-09-13 22:32:54.824,63.7
2022-09-13 22:32:55.826,63.87
2022-09-13 22:32:56.828,63.31
2022-09-13 22:32:57.830,63.95
2022-09-13 22:32:58.833,66.26
2022-09-13 22:32:59.835,65.62
2022-09-13 22:33:00.837,65.05
2022-09-13 22:33:01.840,64.53
2022-09-13 22:33:02.842,65.49
2022-09-13 22:33:03.844,65.06
2022-09-13 22:33:04.847,64.14
2022-09-13 22:33:05.849,63.13
2022-09-13 22:33:06.851,65.47
2022-09-13 22:33:07.854,65.8
2022-09-13 22:33:08.856,70.16
2022-09-13 22:33:09.858,62.86
2022-09-13 22:33:10.860,63.59
2022-09-13 22:33:11.862,62.68
2022-09-13 22:33:12.864,64.02
2022-09-13 22:33:13.867,65.06
2022-09-13 22:33:14.869,64.16
2022-09-13 22:33:15.871,65.39
2022-09-13 22:33:16.873,64.66
2022-09-13 22:33:17.875,65.27
2022-09-13 22:33:18.878,66.86
2022-09-13 22:33:19.880,68.83
2022-09-13 22:33:20.882,68.02
2022-09-13 22:33:21.884,66.74
2022-09-13 22:33:22.886,64.4
2022-09-13 22:33:23.888,63.27
2022-09-13 22:33:24.890,62.71
2022-09-13 22:33:25.892,63.1
2022-09-13 22:33:26.894,63.78
2022-09-13 22:33:27.897,64.77
2022-09-13 22:33:28.899,63.67
2022-09-13 22:33:29.901,64.28
2022-09-13 22:33:30.904,63.69
2022-09-13 22:33:31.906,67.25
2022-09-13 22:33:32.908,65.14
2022-09-13 22:33:33.910,62.72
2022-09-13 22:33:34.912,63.11
2022-09-13 22:33:35.915,64.46
2022-09-13 22:33:36.917,62.97
2022-09-13 22:33:37.919,65.65
2022-09-13 22:33:38.921,63.27
2022-09-13 22:33:39.924,66.95
2022-09-13 22:33:40.926,65.0
2022-09-13 22:33:41.929,65.11
2022-09-13 22:33:42.931,66.06
2022-09-13 22:33:43.934,66.0
2022-09-13 22:33:44.936,65.01
2022-09-13 22:33:45.938,63.33
2022-09-13 22:33:46.940,64.13
2022-09-13 22:33:47.942,64.73
2022-09-13 22:33:48.945,63.55
2022-09-13 22:33:49.946,61.37
2022-09-13 22:33:50.949,64.57
2022-09-13 22:33:51.951,64.01
2022-09-13 22:33:52.953,64.69
2022-09-13 22:33:53.956,63.6
2022-09-13 22:33:54.958,63.93
2022-09-13 22:33:55.961,64.47
2022-09-13 22:33:56.963,65.21
2022-09-13 22:33:57.965,65.09
2022-09-13 22:33:58.967,64.24
2022-09-13 22:33:59.969,65.64
2022-09-13 22:34:00.971,66.15
2022-09-13 22:34:01.974,65.99
2022-09-13 22:34:02.976,64.2
2022-09-13 22:34:03.978,64.39
2022-09-13 22:34:04.980,62.95
2022-09-13 22:34:05.982,65.76
2022-09-13 22:34:06.985,63.1
2022-09-13 22:34:07.987,63.61
2022-09-13 22:34:08.989,63.14
2022-09-13 22:34:09.992,65.63
2022-09-13 22:34:10.994,65.53
2022-09-13 22:34:11.996,67.01
2022-09-13 22:34:12.998,63.85
2022-09-13 22:34:14.000,63.9
2022-09-13 22:34:15.003,64.5
2022-09-13 22:34:16.005,64.07
2022-09-13 22:34:17.007,65.72
2022-09-13 22:34:18.010,66.46
2022-09-13 22:34:19.013,65.55
2022-09-13 22:34:20.015,63.57
2022-09-13 22:34:21.017,64.12
2022-09-13 22:34:22.020,66.23
2022-09-13 22:34:23.022,65.9
2022-09-13 22:34:24.025,65.6
2022-09-13 22:34:25.027,64.47
2022-09-13 22:34:26.028,64.48
2022-09-13 22:34:27.030,63.82
2022-09-13 22:34:28.033,64.19
2022-09-13 22:34:29.034,65.28
2022-09-13 22:34:30.037,65.61
2022-09-13 22:34:31.039,66.31
2022-09-13 22:34:32.042,65.91
2022-09-13 22:34:33.044,66.16
2022-09-13 22:34:34.046,65.93
2022-09-13 22:34:35.048,64.94
2022-09-13 22:34:36.050,64.89
2022-09-13 22:34:37.052,64.32
2022-09-13 22:34:38.054,64.89
2022-09-13 22:34:39.056,65.49
2022-09-13 22:34:40.059,66.28
2022-09-13 22:34:41.061,66.18
2022-09-13 22:34:42.063,67.2
2022-09-13 22:34:43.066,65.75
2022-09-13 22:34:44.068,66.33
2022-09-13 22:34:45.071,65.04
2022-09-13 22:34:46.073,64.51
2022-09-13 22:34:47.075,64.79
2022-09-13 22:34:48.078,66.78
2022-09-13 22:34:49.080,66.21
2022-09-13 22:34:50.082,66.81
2022-09-13 22:34:51.084,64.57
2022-09-13 22:34:52.087,64.54
2022-09-13 22:34:53.089,64.65
2022-09-13 22:34:54.091,65.71
2022-09-13 22:34:55.093,67.01
2022-09-13 22:34:56.095,67.16
2022-09-13 22:34:57.098,69.62
2022-09-13 22:34:58.101,67.61
2022-09-13 22:34:59.103,65.38
2022-09-13 22:35:00.105,64.32
2022-09-13 22:35:01.108,63.5
2022-09-13 22:35:02.110,65.28
2022-09-13 22:35:03.112,64.46
2022-09-13 22:35:04.114,65.98
2022-09-13 22:35:05.117,64.88
2022-09-13 22:35:06.119,64.62
2022-09-13 22:35:07.121,65.4
2022-09-13 22:35:08.123,67.34
2022-09-13 22:35:09.125,64.4
2022-09-13 22:35:10.128,66.82
2022-09-13 22:35:11.130,71.62
2022-09-13 22:35:12.133,66.04
2022-09-13 22:35:13.135,65.02
2022-09-13 22:35:14.137,65.33
2022-09-13 22:35:15.139,65.66
2022-09-13 22:35:16.141,67.32
2022-09-13 22:35:17.144,66.96
2022-09-13 22:35:18.146,66.12
2022-09-13 22:35:19.149,65.64
2022-09-13 22:35:20.151,67.36
2022-09-13 22:35:21.154,64.59
2022-09-13 22:35:22.156,65.29
2022-09-13 22:35:23.159,66.44
2022-09-13 22:35:24.161,67.44
2022-09-13 22:35:25.164,64.84
2022-09-13 22:35:26.165,63.16
2022-09-13 22:35:27.168,64.88
2022-09-13 22:35:28.170,66.29
2022-09-13 22:35:29.172,65.18
2022-09-13 22:35:30.175,65.79
2022-09-13 22:35:31.177,67.27
2022-09-13 22:35:32.179,64.55
2022-09-13 22:35:33.182,62.97
2022-09-13 22:35:34.184,63.77
2022-09-13 22:35:35.187,63.1
2022-09-13 22:35:36.189,62.96
2022-09-13 22:35:37.192,66.88
2022-09-13 22:35:38.194,66.03
2022-09-13 22:35:39.197,65.19
2022-09-13 22:35:40.199,64.92
2022-09-13 22:35:41.201,63.96
2022-09-13 22:35:42.203,65.76
2022-09-13 22:35:43.206,63.38
2022-09-13 22:35:44.208,64.5
2022-09-13 22:35:45.210,63.73
2022-09-13 22:35:46.213,64.55
2022-09-13 22:35:47.215,63.93
2022-09-13 22:35:48.217,65.11
2022-09-13 22:35:49.220,64.82
2022-09-13 22:35:50.222,63.98
2022-09-13 22:35:51.224,64.44
2022-09-13 22:35:52.227,62.88
2022-09-13 22:35:53.229,63.42
2022-09-13 22:35:54.231,64.16
2022-09-13 22:35:55.234,64.18
2022-09-13 22:35:56.236,65.48
2022-09-13 22:35:57.238,65.6
2022-09-13 22:35:58.240,65.4
2022-09-13 22:35:59.242,63.63
2022-09-13 22:36:00.245,64.44
2022-09-13 22:36:01.248,66.29
2022-09-13 22:36:02.250,65.7
2022-09-13 22:36:03.252,64.24
2022-09-13 22:36:04.255,62.33
2022-09-13 22:36:05.257,63.64
2022-09-13 22:36:06.260,61.41
2022-09-13 22:36:07.262,65.42
2022-09-13 22:36:08.264,63.73
2022-09-13 22:36:09.266,64.94
2022-09-13 22:36:10.268,65.35
2022-09-13 22:36:11.271,63.72
2022-09-13 22:36:12.273,63.51
2022-09-13 22:36:13.276,63.33
2022-09-13 22:36:14.278,64.15
2022-09-13 22:36:15.281,64.3
2022-09-13 22:36:16.283,65.04
2022-09-13 22:36:17.286,63.65
2022-09-13 22:36:18.288,64.86
2022-09-13 22:36:19.291,62.99
2022-09-13 22:36:20.293,64.07
2022-09-13 22:36:21.296,65.61
2022-09-13 22:36:22.298,66.05
2022-09-13 22:36:23.300,67.62
2022-09-13 22:36:24.302,64.59
2022-09-13 22:36:25.305,66.4
2022-09-13 22:36:26.306,64.27
2022-09-13 22:36:27.309,64.55
2022-09-13 22:36:28.311,65.23
2022-09-13 22:36:29.314,64.99
2022-09-13 22:36:30.316,65.47
2022-09-13 22:36:31.319,67.06
2022-09-13 22:36:32.321,64.39
2022-09-13 22:36:33.323,64.82
2022-09-13 22:36:34.326,64.88
2022-09-13 22:36:35.328,63.21
2022-09-13 22:36:36.330,64.13
2022-09-13 22:36:37.332,64.94
2022-09-13 22:36:38.335,65.56
2022-09-13 22:36:39.337,67.4
2022-09-13 22:36:40.339,63.93
2022-09-13 22:36:41.342,66.5
2022-09-13 22:36:42.344,66.31
2022-09-13 22:36:43.347,66.47
2022-09-13 22:36:44.349,68.18
2022-09-13 22:36:45.351,70.06
2022-09-13 22:36:46.352,69.62
2022-09-13 22:36:47.354,69.87
2022-09-13 22:36:48.356,71.96
2022-09-13 22:36:49.359,73.03
2022-09-13 22:36:50.361,74.02
2022-09-13 22:36:51.363,73.72
2022-09-13 22:36:52.366,74.24
2022-09-13 22:36:53.369,77.43
2022-09-13 22:36:54.371,82.25
2022-09-13 22:36:55.374,81.38
2022-09-13 22:36:56.376,79.82
2022-09-13 22:36:57.378,80.05
2022-09-13 22:36:58.381,79.84
2022-09-13 22:36:59.383,82.63
2022-09-13 22:37:00.385,76.19
2022-09-13 22:37:01.387,76.16
2022-09-13 22:37:02.390,75.03
2022-09-13 22:37:03.392,69.12
2022-09-13 22:37:04.394,63.55
2022-09-13 22:37:05.397,65.08
2022-09-13 22:37:06.399,66.26
2022-09-13 22:37:07.402,66.05
2022-09-13 22:37:08.404,65.37
2022-09-13 22:37:09.407,66.81
2022-09-13 22:37:10.409,69.82
2022-09-13 22:37:11.411,65.1
2022-09-13 22:37:12.413,67.16
2022-09-13 22:37:13.416,66.95
2022-09-13 22:37:14.418,67.02
2022-09-13 22:37:15.420,66.81
2022-09-13 22:37:16.422,66.12
2022-09-13 22:37:17.424,65.64
2022-09-13 22:37:18.427,66.5
2022-09-13 22:37:19.430,68.12
2022-09-13 22:37:20.432,65.15
2022-09-13 22:37:21.435,63.5
2022-09-13 22:37:22.437,65.38
2022-09-13 22:37:23.439,66.7
2022-09-13 22:37:24.441,65.8
2022-09-13 22:37:25.443,64.65
2022-09-13 22:37:26.445,64.56
2022-09-13 22:37:27.447,66.18
2022-09-13 22:37:28.449,67.81
2022-09-13 22:37:29.453,67.04
2022-09-13 22:37:30.455,64.33
2022-09-13 22:37:31.457,63.73
2022-09-13 22:37:32.460,65.12
2022-09-13 22:37:33.462,64.25
2022-09-13 22:37:34.464,63.95
2022-09-13 22:37:35.467,64.32
2022-09-13 22:37:36.469,62.54
2022-09-13 22:37:37.471,62.75
2022-09-13 22:37:38.473,64.0
2022-09-13 22:37:39.476,64.72
2022-09-13 22:37:40.478,65.86
2022-09-13 22:37:41.480,64.74
2022-09-13 22:37:42.483,62.91
2022-09-13 22:37:43.485,66.58
2022-09-13 22:37:44.487,68.81
2022-09-13 22:37:45.490,65.91
2022-09-13 22:37:46.492,65.12
2022-09-13 22:37:47.494,66.87
2022-09-13 22:37:48.497,65.99
2022-09-13 22:37:49.499,62.93
2022-09-13 22:37:50.501,64.64
2022-09-13 22:37:51.503,65.9
2022-09-13 22:37:52.505,67.53
2022-09-13 22:37:53.508,63.32
2022-09-13 22:37:54.510,66.33
2022-09-13 22:37:55.512,66.37
2022-09-13 22:37:56.515,64.96
2022-09-13 22:37:57.517,65.25
2022-09-13 22:37:58.519,66.04
2022-09-13 22:37:59.521,65.47
2022-09-13 22:38:00.523,65.07
2022-09-13 22:38:01.525,63.35
2022-09-13 22:38:02.528,66.86
2022-09-13 22:38:03.530,65.5
2022-09-13 22:38:04.532,67.49
2022-09-13 22:38:05.534,69.01
2022-09-13 22:38:06.537,69.72
2022-09-13 22:38:07.539,70.59
2022-09-13 22:38:08.541,71.58
2022-09-13 22:38:09.544,67.98
2022-09-13 22:38:10.546,67.59
2022-09-13 22:38:11.548,65.65
2022-09-13 22:38:12.550,66.4
2022-09-13 22:38:13.553,67.84
2022-09-13 22:38:14.555,66.02
2022-09-13 22:38:15.557,68.75
2022-09-13 22:38:16.559,66.75
2022-09-13 22:38:17.561,66.42
2022-09-13 22:38:18.564,66.63
2022-09-13 22:38:19.566,65.59
2022-09-13 22:38:20.568,66.27
2022-09-13 22:38:21.570,63.54
2022-09-13 22:38:22.573,63.43
2022-09-13 22:38:23.575,68.61
2022-09-13 22:38:24.577,70.09
2022-09-13 22:38:25.579,65.69
2022-09-13 22:38:26.581,68.1
2022-09-13 22:38:27.584,65.89
2022-09-13 22:38:28.586,68.94
2022-09-13 22:38:29.588,67.48
2022-09-13 22:38:30.590,66.19
2022-09-13 22:38:31.592,65.94
2022-09-13 22:38:32.595,64.7
2022-09-13 22:38:33.597,63.85
2022-09-13 22:38:34.600,63.71
2022-09-13 22:38:35.602,65.9
2022-09-13 22:38:36.605,66.45
2022-09-13 22:38:37.607,67.62
2022-09-13 22:38:38.609,65.91
2022-09-13 22:38:39.611,66.91
2022-09-13 22:38:40.613,65.91
2022-09-13 22:38:41.615,65.58
2022-09-13 22:38:42.618,64.32
2022-09-13 22:38:43.620,67.7
2022-09-13 22:38:44.623,65.94
2022-09-13 22:38:45.624,64.44
2022-09-13 22:38:46.626,66.22
2022-09-13 22:38:47.629,65.76
2022-09-13 22:38:48.631,64.86
2022-09-13 22:38:49.634,63.26
2022-09-13 22:38:50.636,61.76
2022-09-13 22:38:51.639,64.27
2022-09-13 22:38:52.641,63.86
2022-09-13 22:38:53.644,65.73
2022-09-13 22:38:54.646,64.23
2022-09-13 22:38:55.648,63.83
2022-09-13 22:38:56.651,64.31
2022-09-13 22:38:57.653,63.42
2022-09-13 22:38:58.655,63.61
2022-09-13 22:38:59.658,64.34
2022-09-13 22:39:00.660,64.7
2022-09-13 22:39:01.662,64.77
2022-09-13 22:39:02.664,67.04
2022-09-13 22:39:03.667,65.03
2022-09-13 22:39:04.669,66.96
2022-09-13 22:39:05.671,66.15
2022-09-13 22:39:06.673,70.27
2022-09-13 22:39:07.675,65.87
2022-09-13 22:39:08.677,65.4
2022-09-13 22:39:09.679,64.75
2022-09-13 22:39:10.682,65.67
2022-09-13 22:39:11.684,64.03
2022-09-13 22:39:12.687,65.54
2022-09-13 22:39:13.689,65.42
2022-09-13 22:39:14.692,66.43
2022-09-13 22:39:15.694,64.93
2022-09-13 22:39:16.696,66.85
2022-09-13 22:39:17.699,64.72
2022-09-13 22:39:18.701,65.28
2022-09-13 22:39:19.703,64.96
2022-09-13 22:39:20.706,64.93
2022-09-13 22:39:21.708,63.8
2022-09-13 22:39:22.711,61.57
2022-09-13 22:39:23.713,64.65
2022-09-13 22:39:24.715,64.61
2022-09-13 22:39:25.718,64.82
2022-09-13 22:39:26.720,67.89
2022-09-13 22:39:27.722,67.88
2022-09-13 22:39:28.724,68.35
2022-09-13 22:39:29.726,63.85
2022-09-13 22:39:30.729,65.75
2022-09-13 22:39:31.731,65.02
2022-09-13 22:39:32.733,65.26
2022-09-13 22:39:33.736,64.97
2022-09-13 22:39:34.738,65.54
2022-09-13 22:39:35.741,63.68
2022-09-13 22:39:36.743,65.54
2022-09-13 22:39:37.746,68.09
2022-09-13 22:39:38.749,64.25
2022-09-13 22:39:39.751,65.56
2022-09-13 22:39:40.753,65.04
2022-09-13 22:39:41.756,65.31
2022-09-13 22:39:42.758,66.13
2022-09-13 22:39:43.760,65.28
2022-09-13 22:39:44.763,64.32
2022-09-13 22:39:45.765,63.73
2022-09-13 22:39:46.767,63.53
2022-09-13 22:39:47.769,64.54
2022-09-13 22:39:48.772,65.07
2022-09-13 22:39:49.774,66.86
2022-09-13 22:39:50.777,64.91
2022-09-13 22:39:51.779,65.76
2022-09-13 22:39:52.782,66.58
2022-09-13 22:39:53.784,67.07
2022-09-13 22:39:54.786,64.87
2022-09-13 22:39:55.789,64.7
2022-09-13 22:39:56.791,64.73
2022-09-13 22:39:57.794,65.87
2022-09-13 22:39:58.796,65.24
2022-09-13 22:39:59.799,66.22
2022-09-13 22:40:00.801,70.47
2022-09-13 22:40:01.803,66.04
2022-09-13 22:40:02.805,68.06
2022-09-13 22:40:03.808,65.06
2022-09-13 22:40:04.810,67.13
2022-09-13 22:40:05.812,65.22
2022-09-13 22:40:06.815,66.05
2022-09-13 22:40:07.817,67.96
2022-09-13 22:40:08.820,67.07
2022-09-13 22:40:09.822,65.69
2022-09-13 22:40:10.824,66.05
2022-09-13 22:40:11.827,67.51
2022-09-13 22:40:12.829,67.45
2022-09-13 22:40:13.832,68.14
2022-09-13 22:40:14.835,66.29
2022-09-13 22:40:15.837,64.9
2022-09-13 22:40:16.839,67.65
2022-09-13 22:40:17.842,64.86
2022-09-13 22:40:18.844,65.64
2022-09-13 22:40:19.846,64.63
2022-09-13 22:40:20.849,64.76
2022-09-13 22:40:21.851,62.49
2022-09-13 22:40:22.854,63.43
2022-09-13 22:40:23.856,63.07
2022-09-13 22:40:24.858,61.47
2022-09-13 22:40:25.860,65.46
2022-09-13 22:40:26.862,67.15
2022-09-13 22:40:27.865,67.03
2022-09-13 22:40:28.867,65.85
2022-09-13 22:40:29.869,64.44
2022-09-13 22:40:30.872,67.75
2022-09-13 22:40:31.874,64.14
2022-09-13 22:40:32.876,66.18
2022-09-13 22:40:33.879,67.7
2022-09-13 22:40:34.881,65.61
2022-09-13 22:40:35.883,65.55
2022-09-13 22:40:36.885,64.74
2022-09-13 22:40:37.888,66.94
2022-09-13 22:40:38.890,64.35
2022-09-13 22:40:39.892,64.34
2022-09-13 22:40:40.894,68.44
2022-09-13 22:40:41.897,68.47
2022-09-13 22:40:42.899,66.5
2022-09-13 22:40:43.902,65.76
2022-09-13 22:40:44.904,65.71
2022-09-13 22:40:45.906,65.25
2022-09-13 22:40:46.908,65.07
2022-09-13 22:40:47.910,67.07
2022-09-13 22:40:48.913,64.31
2022-09-13 22:40:49.915,65.01
2022-09-13 22:40:50.917,64.54
2022-09-13 22:40:51.919,63.63
2022-09-13 22:40:52.921,64.9
2022-09-13 22:40:53.922,64.13
2022-09-13 22:40:54.925,63.05
2022-09-13 22:40:55.927,63.99
2022-09-13 22:40:56.930,62.86
2022-09-13 22:40:57.932,63.16
2022-09-13 22:40:58.935,63.45
2022-09-13 22:40:59.937,63.97
2022-09-13 22:41:00.939,64.95
2022-09-13 22:41:01.942,65.05
2022-09-13 22:41:02.944,63.99
2022-09-13 22:41:03.946,65.04
2022-09-13 22:41:04.948,64.47
2022-09-13 22:41:05.951,64.63
2022-09-13 22:41:06.952,63.78
2022-09-13 22:41:07.955,62.54
2022-09-13 22:41:08.957,61.54
2022-09-13 22:41:09.960,64.89
2022-09-13 22:41:10.962,62.67
2022-09-13 22:41:11.966,63.66
2022-09-13 22:41:12.969,64.01
2022-09-13 22:41:13.971,66.41
2022-09-13 22:41:14.973,66.02
2022-09-13 22:41:15.976,63.22
2022-09-13 22:41:16.979,68.97
2022-09-13 22:41:17.981,68.96
2022-09-13 22:41:18.983,70.51
2022-09-13 22:41:19.986,72.01
2022-09-13 22:41:20.988,69.77
2022-09-13 22:41:21.990,67.08
2022-09-13 22:41:22.992,66.48
2022-09-13 22:41:23.995,66.95
2022-09-13 22:41:24.997,66.77
2022-09-13 22:41:25.999,65.11
2022-09-13 22:41:27.001,63.53
2022-09-13 22:41:28.004,64.11
2022-09-13 22:41:29.006,67.12
2022-09-13 22:41:30.009,66.47
2022-09-13 22:41:31.011,66.3
2022-09-13 22:41:32.014,63.72
2022-09-13 22:41:33.016,64.26
2022-09-13 22:41:34.019,64.07
2022-09-13 22:41:35.021,64.16
2022-09-13 22:41:36.024,64.48
2022-09-13 22:41:37.026,64.88
2022-09-13 22:41:38.028,64.42
2022-09-13 22:41:39.031,64.34
2022-09-13 22:41:40.033,63.6
2022-09-13 22:41:41.035,64.53
2022-09-13 22:41:42.037,62.96
2022-09-13 22:41:43.039,63.16
2022-09-13 22:41:44.041,62.33
2022-09-13 22:41:45.043,62.34
2022-09-13 22:41:46.046,64.77
2022-09-13 22:41:47.048,61.74
2022-09-13 22:41:48.050,62.87
2022-09-13 22:41:49.053,63.99
2022-09-13 22:41:50.055,63.46
2022-09-13 22:41:51.057,63.27
2022-09-13 22:41:52.060,63.67
2022-09-13 22:41:53.062,64.35
2022-09-13 22:41:54.064,65.2
2022-09-13 22:41:55.066,64.5
2022-09-13 22:41:56.068,65.76
2022-09-13 22:41:57.071,65.14
2022-09-13 22:41:58.073,64.39
2022-09-13 22:41:59.076,64.7
2022-09-13 22:42:00.079,63.79
2022-09-13 22:42:01.081,64.86
2022-09-13 22:42:02.083,62.86
2022-09-13 22:42:03.086,64.54
2022-09-13 22:42:04.088,63.97
2022-09-13 22:42:05.090,63.06
2022-09-13 22:42:06.092,63.94
2022-09-13 22:42:07.094,63.3
2022-09-13 22:42:08.097,64.32
2022-09-13 22:42:09.099,63.55
2022-09-13 22:42:10.101,65.23
2022-09-13 22:42:11.103,64.65
2022-09-13 22:42:12.106,66.59
2022-09-13 22:42:13.108,64.23
2022-09-13 22:42:14.110,64.56
2022-09-13 22:42:15.112,64.27
2022-09-13 22:42:16.114,64.14
2022-09-13 22:42:17.117,64.28
2022-09-13 22:42:18.119,65.54
2022-09-13 22:42:19.121,63.27
2022-09-13 22:42:20.123,63.56
2022-09-13 22:42:21.125,63.86
2022-09-13 22:42:22.128,65.65
2022-09-13 22:42:23.130,64.52
2022-09-13 22:42:24.132,63.91
2022-09-13 22:42:25.134,66.12
2022-09-13 22:42:26.136,63.68
2022-09-13 22:42:27.138,63.83
2022-09-13 22:42:28.141,66.59
2022-09-13 22:42:29.142,65.1
2022-09-13 22:42:30.145,63.91
2022-09-13 22:42:31.147,63.9
2022-09-13 22:42:32.149,64.32
2022-09-13 22:42:33.151,64.07
2022-09-13 22:42:34.153,64.16
2022-09-13 22:42:35.156,65.02
2022-09-13 22:42:36.158,66.83
2022-09-13 22:42:37.160,69.31
2022-09-13 22:42:38.162,65.24
2022-09-13 22:42:39.164,66.2
2022-09-13 22:42:40.167,64.44
2022-09-13 22:42:41.169,65.31
2022-09-13 22:42:42.171,65.33
2022-09-13 22:42:43.174,64.36
2022-09-13 22:42:44.176,64.99
2022-09-13 22:42:45.178,65.07
2022-09-13 22:42:46.180,64.89
2022-09-13 22:42:47.183,62.59
2022-09-13 22:42:48.185,63.12
2022-09-13 22:42:49.187,64.29
2022-09-13 22:42:50.190,64.68
2022-09-13 22:42:51.192,63.35
2022-09-13 22:42:52.194,62.55
2022-09-13 22:42:53.197,64.55
2022-09-13 22:42:54.199,62.94
2022-09-13 22:42:55.201,65.48
2022-09-13 22:42:56.204,65.18
2022-09-13 22:42:57.206,65.4
2022-09-13 22:42:58.208,65.86
2022-09-13 22:42:59.210,65.62
2022-09-13 22:43:00.212,65.43
2022-09-13 22:43:01.215,65.01
2022-09-13 22:43:02.217,65.74
2022-09-13 22:43:03.219,65.21
2022-09-13 22:43:04.222,64.29
2022-09-13 22:43:05.224,64.67
2022-09-13 22:43:06.226,66.47
2022-09-13 22:43:07.229,64.4
2022-09-13 22:43:08.231,64.12
2022-09-13 22:43:09.233,64.62
2022-09-13 22:43:10.235,64.65
2022-09-13 22:43:11.237,64.69
2022-09-13 22:43:12.240,65.07
2022-09-13 22:43:13.242,66.26
2022-09-13 22:43:14.244,65.08
2022-09-13 22:43:15.246,64.52
2022-09-13 22:43:16.249,65.36
2022-09-13 22:43:17.251,64.06
2022-09-13 22:43:18.253,62.92
2022-09-13 22:43:19.256,64.09
2022-09-13 22:43:20.258,65.22
2022-09-13 22:43:21.260,64.76
2022-09-13 22:43:22.262,64.12
2022-09-13 22:43:23.265,64.51
2022-09-13 22:43:24.267,63.12
2022-09-13 22:43:25.269,65.13
2022-09-13 22:43:26.271,63.49
2022-09-13 22:43:27.273,64.03
2022-09-13 22:43:28.275,66.0
2022-09-13 22:43:29.278,65.46
2022-09-13 22:43:30.280,65.53
2022-09-13 22:43:31.283,64.49
2022-09-13 22:43:32.285,64.71
2022-09-13 22:43:33.287,64.1
2022-09-13 22:43:34.289,65.75
2022-09-13 22:43:35.291,65.56
2022-09-13 22:43:36.294,65.71
2022-09-13 22:43:37.296,67.33
2022-09-13 22:43:38.298,66.06
2022-09-13 22:43:39.300,66.19
2022-09-13 22:43:40.303,66.02
2022-09-13 22:43:41.305,67.11
2022-09-13 22:43:42.308,66.68
2022-09-13 22:43:43.310,65.57
2022-09-13 22:43:44.312,65.56
2022-09-13 22:43:45.314,65.79
2022-09-13 22:43:46.317,65.5
2022-09-13 22:43:47.319,65.31
2022-09-13 22:43:48.321,65.53
2022-09-13 22:43:49.324,65.45
2022-09-13 22:43:50.326,64.72
2022-09-13 22:43:51.328,64.71
2022-09-13 22:43:52.330,64.86
2022-09-13 22:43:53.333,62.29
2022-09-13 22:43:54.335,62.96
2022-09-13 22:43:55.338,65.16
2022-09-13 22:43:56.340,63.96
2022-09-13 22:43:57.342,65.69
2022-09-13 22:43:58.344,64.61
2022-09-13 22:43:59.346,64.53
2022-09-13 22:44:00.348,66.0
2022-09-13 22:44:01.351,65.59
2022-09-13 22:44:02.353,63.58
2022-09-13 22:44:03.356,62.81
2022-09-13 22:44:04.358,62.87
2022-09-13 22:44:05.361,64.66
2022-09-13 22:44:06.363,64.4
2022-09-13 22:44:07.366,64.81
2022-09-13 22:44:08.368,64.09
2022-09-13 22:44:09.370,66.28
2022-09-13 22:44:10.372,65.94
2022-09-13 22:44:11.375,64.23
2022-09-13 22:44:12.377,62.53
2022-09-13 22:44:13.379,62.26
2022-09-13 22:44:14.381,62.67
2022-09-13 22:44:15.383,62.62
2022-09-13 22:44:16.385,64.39
2022-09-13 22:44:17.387,63.12
2022-09-13 22:44:18.390,64.12
2022-09-13 22:44:19.392,65.37
2022-09-13 22:44:20.394,65.13
2022-09-13 22:44:21.396,63.58
2022-09-13 22:44:22.399,63.98
2022-09-13 22:44:23.401,64.89
2022-09-13 22:44:24.403,65.05
2022-09-13 22:44:25.405,65.99
2022-09-13 22:44:26.407,65.01
2022-09-13 22:44:27.409,64.34
2022-09-13 22:44:28.412,64.45
2022-09-13 22:44:29.414,63.95
2022-09-13 22:44:30.417,64.26
2022-09-13 22:44:31.419,62.81
2022-09-13 22:44:32.422,63.0
2022-09-13 22:44:33.424,65.06
2022-09-13 22:44:34.426,65.83
2022-09-13 22:44:35.429,65.38
2022-09-13 22:44:36.431,65.88
2022-09-13 22:44:37.433,66.53
2022-09-13 22:44:38.436,65.74
2022-09-13 22:44:39.438,65.63
2022-09-13 22:44:40.440,64.97
2022-09-13 22:44:41.442,64.78
2022-09-13 22:44:42.445,68.14
2022-09-13 22:44:43.447,63.93
2022-09-13 22:44:44.449,64.13
2022-09-13 22:44:45.451,64.88
2022-09-13 22:44:46.454,66.35
2022-09-13 22:44:47.456,63.19
2022-09-13 22:44:48.458,63.29
2022-09-13 22:44:49.461,63.63
2022-09-13 22:44:50.463,64.96
2022-09-13 22:44:51.465,65.31
2022-09-13 22:44:52.468,64.17
2022-09-13 22:44:53.470,66.41
2022-09-13 22:44:54.473,66.99
2022-09-13 22:44:55.475,62.01
2022-09-13 22:44:56.477,63.02
2022-09-13 22:44:57.480,64.29
2022-09-13 22:44:58.482,67.11
2022-09-13 22:44:59.485,65.77
2022-09-13 22:45:00.487,66.5
2022-09-13 22:45:01.489,65.96
2022-09-13 22:45:02.491,65.09
2022-09-13 22:45:03.494,64.6
2022-09-13 22:45:04.496,63.89
2022-09-13 22:45:05.498,66.34
2022-09-13 22:45:06.500,66.34
2022-09-13 22:45:07.503,70.31
2022-09-13 22:45:08.505,65.89
2022-09-13 22:45:09.507,66.85
2022-09-13 22:45:10.510,65.63
2022-09-13 22:45:11.512,62.76
2022-09-13 22:45:12.515,64.22
2022-09-13 22:45:13.517,65.08
2022-09-13 22:45:14.519,67.12
2022-09-13 22:45:15.522,66.32
2022-09-13 22:45:16.524,66.1
2022-09-13 22:45:17.526,66.35
2022-09-13 22:45:18.528,64.46
2022-09-13 22:45:19.530,66.67
2022-09-13 22:45:20.532,64.75
2022-09-13 22:45:21.535,65.35
2022-09-13 22:45:22.537,65.12
2022-09-13 22:45:23.540,62.96
2022-09-13 22:45:24.542,65.82
2022-09-13 22:45:25.544,66.54
2022-09-13 22:45:26.546,65.5
2022-09-13 22:45:27.548,64.98
2022-09-13 22:45:28.551,64.6
2022-09-13 22:45:29.553,65.21
2022-09-13 22:45:30.556,63.55
2022-09-13 22:45:31.558,65.09
2022-09-13 22:45:32.561,67.84
2022-09-13 22:45:33.562,66.09
2022-09-13 22:45:34.565,65.64
2022-09-13 22:45:35.567,63.01
2022-09-13 22:45:36.569,68.32
2022-09-13 22:45:37.572,66.94
2022-09-13 22:45:38.574,64.62
2022-09-13 22:45:39.576,64.64
2022-09-13 22:45:40.579,63.92
2022-09-13 22:45:41.581,65.25
2022-09-13 22:45:42.584,64.99
2022-09-13 22:45:43.585,66.21
2022-09-13 22:45:44.588,64.08
2022-09-13 22:45:45.590,65.51
2022-09-13 22:45:46.592,62.13
2022-09-13 22:45:47.595,69.84
2022-09-13 22:45:48.597,70.62
2022-09-13 22:45:49.599,66.22
2022-09-13 22:45:50.601,65.47
2022-09-13 22:45:51.604,65.33
2022-09-13 22:45:52.606,66.48
2022-09-13 22:45:53.609,66.72
2022-09-13 22:45:54.611,64.16
2022-09-13 22:45:55.613,66.11
2022-09-13 22:45:56.616,65.09
2022-09-13 22:45:57.618,66.48
2022-09-13 22:45:58.620,67.29
2022-09-13 22:45:59.622,64.47
2022-09-13 22:46:00.625,64.91
2022-09-13 22:46:01.628,64.02
2022-09-13 22:46:02.630,65.56
2022-09-13 22:46:03.633,67.04
2022-09-13 22:46:04.635,69.03
2022-09-13 22:46:05.637,67.64
2022-09-13 22:46:06.640,66.33
2022-09-13 22:46:07.642,67.37
2022-09-13 22:46:08.644,66.4
2022-09-13 22:46:09.647,64.21
2022-09-13 22:46:10.649,66.63
2022-09-13 22:46:11.651,67.6
2022-09-13 22:46:12.654,67.22
2022-09-13 22:46:13.656,68.63
2022-09-13 22:46:14.659,67.96
2022-09-13 22:46:15.661,68.29
2022-09-13 22:46:16.664,66.62
2022-09-13 22:46:17.666,65.7
2022-09-13 22:46:18.669,67.28
2022-09-13 22:46:19.672,67.13
2022-09-13 22:46:20.674,67.46
2022-09-13 22:46:21.676,66.16
2022-09-13 22:46:22.678,65.56
2022-09-13 22:46:23.680,66.07
2022-09-13 22:46:24.682,66.73
2022-09-13 22:46:25.685,69.17
2022-09-13 22:46:26.686,65.26
2022-09-13 22:46:27.689,66.55
2022-09-13 22:46:28.691,66.74
2022-09-13 22:46:29.694,65.98
2022-09-13 22:46:30.696,64.12
2022-09-13 22:46:31.698,65.32
2022-09-13 22:46:32.701,66.2
2022-09-13 22:46:33.703,66.69
2022-09-13 22:46:34.705,66.62
2022-09-13 22:46:35.707,68.11
2022-09-13 22:46:36.709,66.0
2022-09-13 22:46:37.712,67.73
2022-09-13 22:46:38.714,67.03
2022-09-13 22:46:39.717,68.9
2022-09-13 22:46:40.719,65.63
2022-09-13 22:46:41.721,66.44
2022-09-13 22:46:42.724,65.78
2022-09-13 22:46:43.726,66.22
2022-09-13 22:46:44.728,66.72
2022-09-13 22:46:45.731,66.14
2022-09-13 22:46:46.732,65.4
2022-09-13 22:46:47.734,66.02
2022-09-13 22:46:48.736,65.79
2022-09-13 22:46:49.738,66.04
2022-09-13 22:46:50.741,67.37
2022-09-13 22:46:51.743,67.14
2022-09-13 22:46:52.746,66.44
2022-09-13 22:46:53.748,67.77
2022-09-13 22:46:54.751,65.83
2022-09-13 22:46:55.752,66.83
2022-09-13 22:46:56.754,66.9
2022-09-13 22:46:57.757,66.82
2022-09-13 22:46:58.759,67.16
2022-09-13 22:46:59.761,66.11
2022-09-13 22:47:00.763,67.02
2022-09-13 22:47:01.765,67.0
2022-09-13 22:47:02.768,65.29
2022-09-13 22:47:03.770,65.45
2022-09-13 22:47:04.772,65.19
2022-09-13 22:47:05.774,65.91
2022-09-13 22:47:06.777,65.32
2022-09-13 22:47:07.779,65.59
2022-09-13 22:47:08.781,65.78
2022-09-13 22:47:09.784,66.07
2022-09-13 22:47:10.786,65.02
2022-09-13 22:47:11.788,64.15
2022-09-13 22:47:12.790,64.44
2022-09-13 22:47:13.792,64.84
2022-09-13 22:47:14.794,63.09
2022-09-13 22:47:15.796,63.56
2022-09-13 22:47:16.798,63.13
2022-09-13 22:47:17.801,65.99
2022-09-13 22:47:18.803,65.47
2022-09-13 22:47:19.805,66.96
2022-09-13 22:47:20.808,67.24
2022-09-13 22:47:21.810,68.05
2022-09-13 22:47:22.812,67.41
2022-09-13 22:47:23.814,66.29
2022-09-13 22:47:24.816,68.09
2022-09-13 22:47:25.818,64.51
2022-09-13 22:47:26.820,63.15
2022-09-13 22:47:27.822,63.8
2022-09-13 22:47:28.825,64.45
2022-09-13 22:47:29.827,65.44
2022-09-13 22:47:30.830,65.62
2022-09-13 22:47:31.832,63.92
2022-09-13 22:47:32.834,64.41
2022-09-13 22:47:33.836,66.29
2022-09-13 22:47:34.839,66.92
2022-09-13 22:47:35.841,67.7
2022-09-13 22:47:36.843,66.51
2022-09-13 22:47:37.845,66.17
2022-09-13 22:47:38.847,64.63
2022-09-13 22:47:39.850,64.59
2022-09-13 22:47:40.851,65.45
2022-09-13 22:47:41.854,65.71
2022-09-13 22:47:42.857,64.35
2022-09-13 22:47:43.859,63.79
2022-09-13 22:47:44.861,64.13
2022-09-13 22:47:45.864,64.5
2022-09-13 22:47:46.866,62.71
2022-09-13 22:47:47.868,64.97
2022-09-13 22:47:48.871,65.06
2022-09-13 22:47:49.873,64.58
2022-09-13 22:47:50.875,65.93
2022-09-13 22:47:51.877,65.04
2022-09-13 22:47:52.880,66.27
2022-09-13 22:47:53.882,67.44
2022-09-13 22:47:54.885,64.22
2022-09-13 22:47:55.887,63.23
2022-09-13 22:47:56.889,64.9
2022-09-13 22:47:57.891,63.51
2022-09-13 22:47:58.893,64.08
2022-09-13 22:47:59.895,63.17
2022-09-13 22:48:00.898,64.45
2022-09-13 22:48:01.900,65.23
2022-09-13 22:48:02.902,65.41
2022-09-13 22:48:03.904,63.98
2022-09-13 22:48:04.906,64.49
2022-09-13 22:48:05.908,63.88
2022-09-13 22:48:06.910,65.41
2022-09-13 22:48:07.912,63.05
2022-09-13 22:48:08.915,62.62
2022-09-13 22:48:09.917,63.92
2022-09-13 22:48:10.919,62.79
2022-09-13 22:48:11.921,64.03
2022-09-13 22:48:12.924,63.31
2022-09-13 22:48:13.925,64.54
2022-09-13 22:48:14.928,65.05
2022-09-13 22:48:15.930,63.39
2022-09-13 22:48:16.932,64.51
2022-09-13 22:48:17.935,64.37
2022-09-13 22:48:18.937,65.1
2022-09-13 22:48:19.939,64.23
2022-09-13 22:48:20.942,64.56
2022-09-13 22:48:21.944,63.45
2022-09-13 22:48:22.946,64.63
2022-09-13 22:48:23.949,63.66
2022-09-13 22:48:24.951,64.51
2022-09-13 22:48:25.953,65.7
2022-09-13 22:48:26.955,64.96
2022-09-13 22:48:27.958,66.1
2022-09-13 22:48:28.960,63.91
2022-09-13 22:48:29.962,65.07
2022-09-13 22:48:30.965,65.61
2022-09-13 22:48:31.967,66.66
2022-09-13 22:48:32.969,66.25
2022-09-13 22:48:33.972,65.71
2022-09-13 22:48:34.974,65.13
2022-09-13 22:48:35.977,64.23
2022-09-13 22:48:36.979,64.83
2022-09-13 22:48:37.981,64.17
2022-09-13 22:48:38.983,64.12
2022-09-13 22:48:39.986,63.38
2022-09-13 22:48:40.988,64.56
2022-09-13 22:48:41.990,64.51
2022-09-13 22:48:42.992,65.69
2022-09-13 22:48:43.994,65.3
2022-09-13 22:48:44.997,64.99
2022-09-13 22:48:45.999,63.68
2022-09-13 22:48:47.001,63.43
2022-09-13 22:48:48.003,64.56
2022-09-13 22:48:49.006,64.3
2022-09-13 22:48:50.008,66.04
2022-09-13 22:48:51.010,63.09
2022-09-13 22:48:52.013,64.63
2022-09-13 22:48:53.015,67.38
2022-09-13 22:48:54.017,65.96
2022-09-13 22:48:55.019,67.79
2022-09-13 22:48:56.022,69.82
2022-09-13 22:48:57.024,67.54
2022-09-13 22:48:58.026,67.25
2022-09-13 22:48:59.029,68.5
2022-09-13 22:49:00.031,67.66
2022-09-13 22:49:01.033,68.31
2022-09-13 22:49:02.036,65.77
2022-09-13 22:49:03.038,66.51
2022-09-13 22:49:04.040,65.35
2022-09-13 22:49:05.042,65.16
2022-09-13 22:49:06.044,65.28
2022-09-13 22:49:07.047,65.58
2022-09-13 22:49:08.049,65.28
2022-09-13 22:49:09.051,65.23
2022-09-13 22:49:10.053,66.71
2022-09-13 22:49:11.056,66.05
2022-09-13 22:49:12.058,66.07
2022-09-13 22:49:13.061,66.7
2022-09-13 22:49:14.063,64.84
2022-09-13 22:49:15.066,69.18
2022-09-13 22:49:16.068,68.4
2022-09-13 22:49:17.070,66.18
2022-09-13 22:49:18.073,66.72
2022-09-13 22:49:19.075,66.48
2022-09-13 22:49:20.077,65.88
2022-09-13 22:49:21.079,65.31
2022-09-13 22:49:22.082,65.49
2022-09-13 22:49:23.084,64.86
2022-09-13 22:49:24.086,63.51
2022-09-13 22:49:25.088,63.25
2022-09-13 22:49:26.090,62.73
2022-09-13 22:49:27.092,68.83
2022-09-13 22:49:28.095,72.07
2022-09-13 22:49:29.097,66.74
2022-09-13 22:49:30.099,67.45
2022-09-13 22:49:31.102,67.69
2022-09-13 22:49:32.104,66.42
2022-09-13 22:49:33.106,66.07
2022-09-13 22:49:34.109,65.38
2022-09-13 22:49:35.111,67.99
2022-09-13 22:49:36.113,66.98
2022-09-13 22:49:37.116,65.68
2022-09-13 22:49:38.118,67.59
2022-09-13 22:49:39.121,64.64
2022-09-13 22:49:40.123,64.96
2022-09-13 22:49:41.125,66.72
2022-09-13 22:49:42.127,64.96
2022-09-13 22:49:43.130,64.34
2022-09-13 22:49:44.132,66.09
2022-09-13 22:49:45.134,64.21
2022-09-13 22:49:46.137,67.39
2022-09-13 22:49:47.139,73.9
2022-09-13 22:49:48.141,70.97
2022-09-13 22:49:49.143,71.42
2022-09-13 22:49:50.145,69.82
2022-09-13 22:49:51.148,70.5
2022-09-13 22:49:52.150,71.3
2022-09-13 22:49:53.153,70.38
2022-09-13 22:49:54.155,67.64
2022-09-13 22:49:55.157,67.51
2022-09-13 22:49:56.159,71.52
2022-09-13 22:49:57.162,68.67
2022-09-13 22:49:58.164,66.33
2022-09-13 22:49:59.167,65.26
2022-09-13 22:50:00.169,64.68
2022-09-13 22:50:01.171,64.44
2022-09-13 22:50:02.173,65.48
2022-09-13 22:50:03.176,67.11
2022-09-13 22:50:04.179,63.74
2022-09-13 22:50:05.180,63.55
2022-09-13 22:50:06.183,66.34
2022-09-13 22:50:07.185,65.25
2022-09-13 22:50:08.187,65.26
2022-09-13 22:50:09.190,65.62
2022-09-13 22:50:10.192,66.49
2022-09-13 22:50:11.194,67.91
2022-09-13 22:50:12.197,64.18
2022-09-13 22:50:13.198,64.75
2022-09-13 22:50:14.201,67.73
2022-09-13 22:50:15.203,67.83
2022-09-13 22:50:16.206,67.87
2022-09-13 22:50:17.208,68.3
2022-09-13 22:50:18.211,65.76
2022-09-13 22:50:19.213,64.7
2022-09-13 22:50:20.216,69.85
2022-09-13 22:50:21.218,67.7
2022-09-13 22:50:22.220,66.92
2022-09-13 22:50:23.222,66.27
2022-09-13 22:50:24.224,66.58
2022-09-13 22:50:25.227,65.04
2022-09-13 22:50:26.229,64.88
2022-09-13 22:50:27.231,64.9
2022-09-13 22:50:28.234,62.99
2022-09-13 22:50:29.236,66.95
2022-09-13 22:50:30.239,64.67
2022-09-13 22:50:31.241,62.97
2022-09-13 22:50:32.244,64.64
2022-09-13 22:50:33.246,67.75
2022-09-13 22:50:34.248,62.38
2022-09-13 22:50:35.250,62.32
2022-09-13 22:50:36.253,64.0
2022-09-13 22:50:37.255,63.49
2022-09-13 22:50:38.256,63.88
2022-09-13 22:50:39.259,63.08
2022-09-13 22:50:40.261,63.09
2022-09-13 22:50:41.264,65.89
2022-09-13 22:50:42.266,63.58
2022-09-13 22:50:43.269,62.37
2022-09-13 22:50:44.271,64.45
2022-09-13 22:50:45.274,65.82
2022-09-13 22:50:46.276,64.28
2022-09-13 22:50:47.278,65.25
2022-09-13 22:50:48.280,64.6
2022-09-13 22:50:49.283,63.46
2022-09-13 22:50:50.285,65.61
2022-09-13 22:50:51.287,68.71
2022-09-13 22:50:52.290,65.78
2022-09-13 22:50:53.292,65.43
2022-09-13 22:50:54.295,65.1
2022-09-13 22:50:55.297,64.09
2022-09-13 22:50:56.300,62.93
2022-09-13 22:50:57.302,63.48
2022-09-13 22:50:58.305,63.52
2022-09-13 22:50:59.307,63.61
2022-09-13 22:51:00.310,62.5
2022-09-13 22:51:01.312,61.28
2022-09-13 22:51:02.314,62.39
2022-09-13 22:51:03.317,63.44
2022-09-13 22:51:04.319,64.64
2022-09-13 22:51:05.321,63.28
2022-09-13 22:51:06.324,62.58
2022-09-13 22:51:07.326,65.03
2022-09-13 22:51:08.328,64.04
2022-09-13 22:51:09.331,64.69
2022-09-13 22:51:10.333,65.78
2022-09-13 22:51:11.336,63.84
2022-09-13 22:51:12.338,66.47
2022-09-13 22:51:13.341,64.65
2022-09-13 22:51:14.343,63.15
2022-09-13 22:51:15.345,62.33
2022-09-13 22:51:16.347,64.14
2022-09-13 22:51:17.350,64.83
2022-09-13 22:51:18.352,62.17
2022-09-13 22:51:19.355,62.63
2022-09-13 22:51:20.357,63.51
2022-09-13 22:51:21.360,62.74
2022-09-13 22:51:22.362,64.1
2022-09-13 22:51:23.365,65.58
2022-09-13 22:51:24.367,65.72
2022-09-13 22:51:25.369,66.29
2022-09-13 22:51:26.371,64.23
2022-09-13 22:51:27.373,63.73
2022-09-13 22:51:28.375,63.33
2022-09-13 22:51:29.377,64.0
2022-09-13 22:51:30.380,65.45
2022-09-13 22:51:31.382,67.23
2022-09-13 22:51:32.385,64.49
2022-09-13 22:51:33.387,67.7
2022-09-13 22:51:34.389,65.65
2022-09-13 22:51:35.391,65.05
2022-09-13 22:51:36.394,63.97
2022-09-13 22:51:37.396,65.75
2022-09-13 22:51:38.398,63.77
2022-09-13 22:51:39.400,64.3
2022-09-13 22:51:40.402,64.31
2022-09-13 22:51:41.405,64.35
2022-09-13 22:51:42.407,64.03
2022-09-13 22:51:43.409,64.25
2022-09-13 22:51:44.411,65.53
2022-09-13 22:51:45.413,66.19
2022-09-13 22:51:46.416,67.95
2022-09-13 22:51:47.418,65.25
2022-09-13 22:51:48.420,65.29
2022-09-13 22:51:49.423,65.62
2022-09-13 22:51:50.425,65.13
2022-09-13 22:51:51.428,64.24
2022-09-13 22:51:52.430,64.3
2022-09-13 22:51:53.432,63.77
2022-09-13 22:51:54.434,64.27
2022-09-13 22:51:55.436,63.22
2022-09-13 22:51:56.439,64.71
2022-09-13 22:51:57.440,65.68
2022-09-13 22:51:58.443,65.67
2022-09-13 22:51:59.445,66.65
2022-09-13 22:52:00.447,65.85
2022-09-13 22:52:01.450,65.44
2022-09-13 22:52:02.452,65.4
2022-09-13 22:52:03.454,62.88
2022-09-13 22:52:04.456,63.85
2022-09-13 22:52:05.458,62.09
2022-09-13 22:52:06.460,64.44
2022-09-13 22:52:07.463,65.84
2022-09-13 22:52:08.465,66.34
2022-09-13 22:52:09.467,65.54
2022-09-13 22:52:10.469,68.06
2022-09-13 22:52:11.472,65.36
2022-09-13 22:52:12.474,66.37
2022-09-13 22:52:13.476,66.75
2022-09-13 22:52:14.478,64.75
2022-09-13 22:52:15.480,64.63
2022-09-13 22:52:16.483,64.25
2022-09-13 22:52:17.485,66.39
2022-09-13 22:52:18.487,66.19
2022-09-13 22:52:19.489,66.26
2022-09-13 22:52:20.492,67.49
2022-09-13 22:52:21.494,65.81
2022-09-13 22:52:22.496,66.12
2022-09-13 22:52:23.499,67.42
2022-09-13 22:52:24.501,66.59
2022-09-13 22:52:25.503,65.92
2022-09-13 22:52:26.505,63.95
2022-09-13 22:52:27.508,63.67
2022-09-13 22:52:28.510,65.63
2022-09-13 22:52:29.512,64.07
2022-09-13 22:52:30.514,66.11
2022-09-13 22:52:31.515,65.51
2022-09-13 22:52:32.517,65.75
2022-09-13 22:52:33.520,66.08
2022-09-13 22:52:34.522,65.55
2022-09-13 22:52:35.525,68.26
2022-09-13 22:52:36.527,70.39
2022-09-13 22:52:37.530,70.81
2022-09-13 22:52:38.531,70.41
2022-09-13 22:52:39.533,67.52
2022-09-13 22:52:40.536,69.37
2022-09-13 22:52:41.538,66.65
2022-09-13 22:52:42.540,65.51
2022-09-13 22:52:43.543,66.78
2022-09-13 22:52:44.545,66.29
2022-09-13 22:52:45.547,66.94
2022-09-13 22:52:46.549,65.91
2022-09-13 22:52:47.552,67.27
2022-09-13 22:52:48.554,65.79
2022-09-13 22:52:49.557,65.21
2022-09-13 22:52:50.559,68.22
2022-09-13 22:52:51.561,65.03
2022-09-13 22:52:52.563,67.91
2022-09-13 22:52:53.566,64.45
2022-09-13 22:52:54.568,64.95
2022-09-13 22:52:55.570,66.57
2022-09-13 22:52:56.573,66.47
2022-09-13 22:52:57.575,67.64
2022-09-13 22:52:58.577,66.91
2022-09-13 22:52:59.580,64.95
2022-09-13 22:53:00.582,67.05
2022-09-13 22:53:01.584,66.78
2022-09-13 22:53:02.588,64.43
2022-09-13 22:53:03.590,62.44
2022-09-13 22:53:04.592,62.17
2022-09-13 22:53:05.595,64.67
2022-09-13 22:53:06.597,65.07
2022-09-13 22:53:07.600,64.12
2022-09-13 22:53:08.602,65.22
2022-09-13 22:53:09.605,67.59
2022-09-13 22:53:10.607,65.45
2022-09-13 22:53:11.609,67.82
2022-09-13 22:53:12.611,67.11
2022-09-13 22:53:13.613,67.35
2022-09-13 22:53:14.616,70.2
2022-09-13 22:53:15.618,67.15
2022-09-13 22:53:16.620,65.32
2022-09-13 22:53:17.623,65.96
2022-09-13 22:53:18.625,66.0
2022-09-13 22:53:19.627,65.69
2022-09-13 22:53:20.630,65.59
2022-09-13 22:53:21.632,64.56
2022-09-13 22:53:22.634,66.91
2022-09-13 22:53:23.636,66.02
2022-09-13 22:53:24.638,64.31
2022-09-13 22:53:25.640,64.44
2022-09-13 22:53:26.642,65.73
2022-09-13 22:53:27.644,65.04
2022-09-13 22:53:28.647,64.1
2022-09-13 22:53:29.649,64.52
2022-09-13 22:53:30.651,65.8
2022-09-13 22:53:31.653,63.6
2022-09-13 22:53:32.655,63.81
2022-09-13 22:53:33.658,65.76
2022-09-13 22:53:34.660,66.02
2022-09-13 22:53:35.662,66.11
2022-09-13 22:53:36.665,63.55
2022-09-13 22:53:37.667,63.98
2022-09-13 22:53:38.669,63.75
2022-09-13 22:53:39.671,63.25
2022-09-13 22:53:40.674,63.13
2022-09-13 22:53:41.676,64.57
2022-09-13 22:53:42.678,65.87
2022-09-13 22:53:43.680,64.34
2022-09-13 22:53:44.682,65.8
2022-09-13 22:53:45.685,65.45
2022-09-13 22:53:46.687,63.74
2022-09-13 22:53:47.689,64.83
2022-09-13 22:53:48.691,67.17
2022-09-13 22:53:49.694,63.74
2022-09-13 22:53:50.696,64.54
2022-09-13 22:53:51.698,66.05
2022-09-13 22:53:52.701,63.29
2022-09-13 22:53:53.703,64.36
2022-09-13 22:53:54.705,65.1
2022-09-13 22:53:55.707,65.61
2022-09-13 22:53:56.710,64.98
2022-09-13 22:53:57.712,65.76
2022-09-13 22:53:58.714,67.88
2022-09-13 22:53:59.716,65.35
2022-09-13 22:54:00.719,64.4
2022-09-13 22:54:01.721,65.68
2022-09-13 22:54:02.723,62.77
2022-09-13 22:54:03.725,67.14
2022-09-13 22:54:04.728,66.43
2022-09-13 22:54:05.730,64.88
2022-09-13 22:54:06.733,63.54
2022-09-13 22:54:07.735,63.62
2022-09-13 22:54:08.737,63.34
2022-09-13 22:54:09.740,64.18
2022-09-13 22:54:10.742,65.24
2022-09-13 22:54:11.744,64.99
2022-09-13 22:54:12.746,64.27
2022-09-13 22:54:13.749,65.87
2022-09-13 22:54:14.750,66.84
2022-09-13 22:54:15.753,64.05
2022-09-13 22:54:16.755,64.7
2022-09-13 22:54:17.757,64.37
2022-09-13 22:54:18.760,64.66
2022-09-13 22:54:19.762,64.05
2022-09-13 22:54:20.764,64.66
2022-09-13 22:54:21.766,63.33
2022-09-13 22:54:22.769,63.05
2022-09-13 22:54:23.771,64.09
2022-09-13 22:54:24.774,63.5
2022-09-13 22:54:25.776,62.69
2022-09-13 22:54:26.778,64.51
2022-09-13 22:54:27.780,64.44
2022-09-13 22:54:28.782,64.14
2022-09-13 22:54:29.784,64.85
2022-09-13 22:54:30.786,64.13
2022-09-13 22:54:31.789,65.0
2022-09-13 22:54:32.791,64.9
2022-09-13 22:54:33.793,65.33
2022-09-13 22:54:34.795,65.29
2022-09-13 22:54:35.798,67.96
2022-09-13 22:54:36.800,64.88
2022-09-13 22:54:37.802,63.67
2022-09-13 22:54:38.805,63.91
2022-09-13 22:54:39.807,64.16
2022-09-13 22:54:40.809,63.7
2022-09-13 22:54:41.812,63.28
2022-09-13 22:54:42.814,65.15
2022-09-13 22:54:43.816,64.04
2022-09-13 22:54:44.819,65.36
2022-09-13 22:54:45.821,68.27
2022-09-13 22:54:46.823,65.47
2022-09-13 22:54:47.825,65.64
2022-09-13 22:54:48.827,63.81
2022-09-13 22:54:49.830,63.31
2022-09-13 22:54:50.832,62.69
2022-09-13 22:54:51.834,62.46
2022-09-13 22:54:52.837,62.79
2022-09-13 22:54:53.839,62.97
2022-09-13 22:54:54.842,63.11
2022-09-13 22:54:55.844,64.12
2022-09-13 22:54:56.847,63.44
2022-09-13 22:54:57.849,62.72
2022-09-13 22:54:58.852,62.55
2022-09-13 22:54:59.854,62.32
2022-09-13 22:55:00.857,63.48
2022-09-13 22:55:01.859,62.45
2022-09-13 22:55:02.861,62.09
2022-09-13 22:55:03.864,61.94
2022-09-13 22:55:04.866,61.93
2022-09-13 22:55:05.868,62.92
2022-09-13 22:55:06.870,63.3
2022-09-13 22:55:07.873,63.79
2022-09-13 22:55:08.875,62.26
2022-09-13 22:55:09.877,64.36
2022-09-13 22:55:10.880,62.31
2022-09-13 22:55:11.882,63.11
2022-09-13 22:55:12.884,62.92
2022-09-13 22:55:13.886,60.64
2022-09-13 22:55:14.889,64.06
2022-09-13 22:55:15.891,63.6
2022-09-13 22:55:16.893,62.41
2022-09-13 22:55:17.895,62.6
2022-09-13 22:55:18.898,63.34
2022-09-13 22:55:19.900,62.95
2022-09-13 22:55:20.903,64.36
2022-09-13 22:55:21.905,63.0
2022-09-13 22:55:22.907,62.2
2022-09-13 22:55:23.909,63.71
2022-09-13 22:55:24.912,62.46
2022-09-13 22:55:25.914,61.15
2022-09-13 22:55:26.916,63.83
2022-09-13 22:55:27.918,62.17
2022-09-13 22:55:28.920,62.11
2022-09-13 22:55:29.923,63.15
2022-09-13 22:55:30.925,62.89
2022-09-13 22:55:31.927,63.88
2022-09-13 22:55:32.929,63.7
2022-09-13 22:55:33.932,64.02
2022-09-13 22:55:34.935,63.76
2022-09-13 22:55:35.937,64.04
2022-09-13 22:55:36.939,64.48
2022-09-13 22:55:37.942,66.64
2022-09-13 22:55:38.944,66.11
2022-09-13 22:55:39.946,63.77
2022-09-13 22:55:40.949,62.31
2022-09-13 22:55:41.951,64.16
2022-09-13 22:55:42.953,66.76
2022-09-13 22:55:43.955,68.75
2022-09-13 22:55:44.958,69.14
2022-09-13 22:55:45.960,66.58
2022-09-13 22:55:46.962,67.14
2022-09-13 22:55:47.965,67.7
2022-09-13 22:55:48.967,66.56
2022-09-13 22:55:49.970,64.74
2022-09-13 22:55:50.972,64.13
2022-09-13 22:55:51.974,64.08
2022-09-13 22:55:52.977,63.09
2022-09-13 22:55:53.979,65.25
2022-09-13 22:55:54.981,63.03
2022-09-13 22:55:55.984,63.2
2022-09-13 22:55:56.986,64.14
2022-09-13 22:55:57.988,64.81
2022-09-13 22:55:58.990,64.09
2022-09-13 22:55:59.993,64.57
2022-09-13 22:56:00.995,66.38
2022-09-13 22:56:01.998,66.7
2022-09-13 22:56:03.000,66.29
2022-09-13 22:56:04.002,64.44
2022-09-13 22:56:05.005,62.69
2022-09-13 22:56:06.007,66.54
2022-09-13 22:56:07.009,67.97
2022-09-13 22:56:08.011,70.44
2022-09-13 22:56:09.014,67.37
2022-09-13 22:56:10.016,65.0
2022-09-13 22:56:11.018,64.29
2022-09-13 22:56:12.021,64.94
2022-09-13 22:56:13.023,64.9
2022-09-13 22:56:14.026,65.85
2022-09-13 22:56:15.028,65.6
2022-09-13 22:56:16.031,63.83
2022-09-13 22:56:17.033,63.4
2022-09-13 22:56:18.035,64.66
2022-09-13 22:56:19.038,63.9
2022-09-13 22:56:20.040,64.2
2022-09-13 22:56:21.042,65.19
2022-09-13 22:56:22.045,65.15
2022-09-13 22:56:23.047,64.0
2022-09-13 22:56:24.049,63.21
2022-09-13 22:56:25.051,62.67
2022-09-13 22:56:26.053,62.76
2022-09-13 22:56:27.056,66.88
2022-09-13 22:56:28.059,66.28
2022-09-13 22:56:29.062,64.51
2022-09-13 22:56:30.064,64.17
2022-09-13 22:56:31.065,64.7
2022-09-13 22:56:32.067,64.5
2022-09-13 22:56:33.070,63.97
2022-09-13 22:56:34.072,64.61
2022-09-13 22:56:35.074,63.61
2022-09-13 22:56:36.077,62.31
2022-09-13 22:56:37.079,62.22
2022-09-13 22:56:38.081,66.18
2022-09-13 22:56:39.083,66.97
2022-09-13 22:56:40.085,67.91
2022-09-13 22:56:41.088,66.91
2022-09-13 22:56:42.090,67.2
2022-09-13 22:56:43.093,64.99
2022-09-13 22:56:44.095,65.46
2022-09-13 22:56:45.097,67.31
2022-09-13 22:56:46.099,67.79
2022-09-13 22:56:47.101,63.82
2022-09-13 22:56:48.103,64.07
2022-09-13 22:56:49.106,65.65
2022-09-13 22:56:50.108,64.04
2022-09-13 22:56:51.110,64.48
2022-09-13 22:56:52.112,66.38
2022-09-13 22:56:53.114,64.9
2022-09-13 22:56:54.117,64.76
2022-09-13 22:56:55.119,63.91
2022-09-13 22:56:56.121,61.91
2022-09-13 22:56:57.124,62.41
2022-09-13 22:56:58.126,64.88
2022-09-13 22:56:59.128,64.09
2022-09-13 22:57:00.130,63.59
2022-09-13 22:57:01.132,63.56
2022-09-13 22:57:02.134,64.27
2022-09-13 22:57:03.137,63.64
2022-09-13 22:57:04.139,62.84
2022-09-13 22:57:05.141,64.7
2022-09-13 22:57:06.144,64.92
2022-09-13 22:57:07.146,65.5
2022-09-13 22:57:08.148,65.56
2022-09-13 22:57:09.150,64.66
2022-09-13 22:57:10.153,64.98
2022-09-13 22:57:11.155,66.07
2022-09-13 22:57:12.157,64.26
2022-09-13 22:57:13.159,65.06
2022-09-13 22:57:14.162,66.09
2022-09-13 22:57:15.164,65.32
2022-09-13 22:57:16.166,64.92
2022-09-13 22:57:17.168,65.95
2022-09-13 22:57:18.171,65.24
2022-09-13 22:57:19.172,66.39
2022-09-13 22:57:20.174,67.07
2022-09-13 22:57:21.177,66.34
2022-09-13 22:57:22.179,65.71
2022-09-13 22:57:23.181,66.02
2022-09-13 22:57:24.183,66.56
2022-09-13 22:57:25.186,64.76
2022-09-13 22:57:26.188,64.47
2022-09-13 22:57:27.190,64.8
2022-09-13 22:57:28.192,67.15
2022-09-13 22:57:29.194,66.48
2022-09-13 22:57:30.196,64.67
2022-09-13 22:57:31.198,65.67
2022-09-13 22:57:32.201,68.74
2022-09-13 22:57:33.203,69.85
2022-09-13 22:57:34.205,67.57
2022-09-13 22:57:35.207,67.13
2022-09-13 22:57:36.210,67.91
2022-09-13 22:57:37.212,67.62
2022-09-13 22:57:38.214,65.5
2022-09-13 22:57:39.216,66.4
2022-09-13 22:57:40.219,64.69
2022-09-13 22:57:41.221,65.55
2022-09-13 22:57:42.223,65.46
2022-09-13 22:57:43.225,65.5
2022-09-13 22:57:44.227,65.81
2022-09-13 22:57:45.229,65.27
2022-09-13 22:57:46.232,64.78
2022-09-13 22:57:47.234,63.4
2022-09-13 22:57:48.236,64.48
2022-09-13 22:57:49.238,68.18
2022-09-13 22:57:50.241,66.25
2022-09-13 22:57:51.242,66.78
2022-09-13 22:57:52.244,67.82
2022-09-13 22:57:53.247,68.2
2022-09-13 22:57:54.249,66.27
2022-09-13 22:57:55.252,65.28
2022-09-13 22:57:56.254,64.07
2022-09-13 22:57:57.256,63.88
2022-09-13 22:57:58.258,65.63
2022-09-13 22:57:59.260,65.08
2022-09-13 22:58:00.263,65.09
2022-09-13 22:58:01.265,64.74
2022-09-13 22:58:02.267,64.86
2022-09-13 22:58:03.269,65.54
2022-09-13 22:58:04.272,66.06
2022-09-13 22:58:05.274,64.4
2022-09-13 22:58:06.276,65.73
2022-09-13 22:58:07.278,66.69
2022-09-13 22:58:08.280,65.88
2022-09-13 22:58:09.283,67.31
2022-09-13 22:58:10.285,65.42
2022-09-13 22:58:11.288,64.65
2022-09-13 22:58:12.290,64.74
2022-09-13 22:58:13.292,63.23
2022-09-13 22:58:14.294,65.66
2022-09-13 22:58:15.297,67.14
2022-09-13 22:58:16.299,66.72
2022-09-13 22:58:17.301,66.97
2022-09-13 22:58:18.303,67.06
2022-09-13 22:58:19.305,66.04
2022-09-13 22:58:20.308,65.38
2022-09-13 22:58:21.310,66.15
2022-09-13 22:58:22.312,67.69
2022-09-13 22:58:23.314,68.67
2022-09-13 22:58:24.316,67.33
2022-09-13 22:58:25.319,67.23
2022-09-13 22:58:26.321,66.99
2022-09-13 22:58:27.323,66.96
2022-09-13 22:58:28.325,68.36
2022-09-13 22:58:29.328,65.88
2022-09-13 22:58:30.330,64.56
2022-09-13 22:58:31.332,63.14
2022-09-13 22:58:32.335,65.36
2022-09-13 22:58:33.337,66.72
2022-09-13 22:58:34.339,66.76
2022-09-13 22:58:35.342,65.42
2022-09-13 22:58:36.344,67.3
2022-09-13 22:58:37.347,66.43
2022-09-13 22:58:38.349,66.82
2022-09-13 22:58:39.351,65.87
2022-09-13 22:58:40.353,65.41
2022-09-13 22:58:41.355,65.47
2022-09-13 22:58:42.357,64.5
2022-09-13 22:58:43.360,67.07
2022-09-13 22:58:44.362,68.54
2022-09-13 22:58:45.364,68.51
2022-09-13 22:58:46.366,71.99
2022-09-13 22:58:47.369,69.45
2022-09-13 22:58:48.371,69.1
2022-09-13 22:58:49.374,69.43
2022-09-13 22:58:50.376,68.17
2022-09-13 22:58:51.378,67.07
2022-09-13 22:58:52.380,66.13
2022-09-13 22:58:53.383,66.21
2022-09-13 22:58:54.385,65.79
2022-09-13 22:58:55.388,65.07
2022-09-13 22:58:56.390,68.58
2022-09-13 22:58:57.392,67.6
2022-09-13 22:58:58.394,65.59
2022-09-13 22:58:59.397,66.05
2022-09-13 22:59:00.399,66.85
2022-09-13 22:59:01.402,67.87
2022-09-13 22:59:02.404,66.78
2022-09-13 22:59:03.407,66.8
2022-09-13 22:59:04.409,67.14
2022-09-13 22:59:05.412,67.14
2022-09-13 22:59:06.413,68.37
2022-09-13 22:59:07.416,66.56
2022-09-13 22:59:08.418,66.85
2022-09-13 22:59:09.420,68.97
2022-09-13 22:59:10.422,66.81
2022-09-13 22:59:11.425,69.06
2022-09-13 22:59:12.427,66.46
2022-09-13 22:59:13.430,65.34
2022-09-13 22:59:14.432,66.29
2022-09-13 22:59:15.435,67.35
2022-09-13 22:59:16.437,65.32
2022-09-13 22:59:17.439,65.66
2022-09-13 22:59:18.441,66.4
2022-09-13 22:59:19.443,64.55
2022-09-13 22:59:20.446,65.33
2022-09-13 22:59:21.448,66.03
2022-09-13 22:59:22.450,65.61
2022-09-13 22:59:23.452,65.24
2022-09-13 22:59:24.455,68.6
2022-09-13 22:59:25.458,64.46
2022-09-13 22:59:26.460,65.1
2022-09-13 22:59:27.463,65.52
2022-09-13 22:59:28.465,66.95
2022-09-13 22:59:29.468,64.49
2022-09-13 22:59:30.470,65.38
2022-09-13 22:59:31.472,66.26
2022-09-13 22:59:32.474,66.03
2022-09-13 22:59:33.477,65.18
2022-09-13 22:59:34.479,65.37
2022-09-13 22:59:35.482,67.84
2022-09-13 22:59:36.484,67.05
2022-09-13 22:59:37.487,69.0
2022-09-13 22:59:38.489,66.95
2022-09-13 22:59:39.492,64.81
2022-09-13 22:59:40.494,66.38
2022-09-13 22:59:41.497,66.11
2022-09-13 22:59:42.499,66.3
2022-09-13 22:59:43.501,66.68
2022-09-13 22:59:44.504,67.55
2022-09-13 22:59:45.506,66.51
2022-09-13 22:59:46.508,67.02
2022-09-13 22:59:47.510,67.34
2022-09-13 22:59:48.512,66.68
2022-09-13 22:59:49.515,67.64
2022-09-13 22:59:50.517,66.34
2022-09-13 22:59:51.519,65.8
2022-09-13 22:59:52.521,66.26
2022-09-13 22:59:53.524,66.33
2022-09-13 22:59:54.526,65.7
2022-09-13 22:59:55.528,67.08
2022-09-13 22:59:56.531,67.82
2022-09-13 22:59:57.533,65.61
2022-09-13 22:59:58.535,65.8
2022-09-13 22:59:59.537,64.44
2022-09-13 23:00:00.539,63.39
2022-09-13 23:00:01.542,64.59
2022-09-13 23:00:02.544,64.75
2022-09-13 23:00:03.547,65.21
2022-09-13 23:00:04.549,65.26
2022-09-13 23:00:05.552,65.13
2022-09-13 23:00:06.554,67.04
2022-09-13 23:00:07.557,67.19
2022-09-13 23:00:08.559,64.93
2022-09-13 23:00:09.561,65.22
2022-09-13 23:00:10.563,65.63
2022-09-13 23:00:11.565,64.74
2022-09-13 23:00:12.568,65.5
2022-09-13 23:00:13.570,63.25
2022-09-13 23:00:14.572,64.6
2022-09-13 23:00:15.575,63.83
2022-09-13 23:00:16.578,64.61
2022-09-13 23:00:17.580,66.24
2022-09-13 23:00:18.582,65.19
2022-09-13 23:00:19.585,65.54
2022-09-13 23:00:20.587,65.06
2022-09-13 23:00:21.590,67.39
2022-09-13 23:00:22.592,65.33
2022-09-13 23:00:23.594,63.98
2022-09-13 23:00:24.597,64.65
2022-09-13 23:00:25.599,66.62
2022-09-13 23:00:26.601,66.46
2022-09-13 23:00:27.603,66.06
2022-09-13 23:00:28.605,66.37
2022-09-13 23:00:29.608,67.02
2022-09-13 23:00:30.610,65.76
2022-09-13 23:00:31.613,65.74
2022-09-13 23:00:32.615,67.28
2022-09-13 23:00:33.617,64.62
2022-09-13 23:00:34.620,65.4
2022-09-13 23:00:35.622,65.94
2022-09-13 23:00:36.624,67.69
2022-09-13 23:00:37.626,67.38
2022-09-13 23:00:38.629,67.39
2022-09-13 23:00:39.631,66.24
2022-09-13 23:00:40.633,67.23
2022-09-13 23:00:41.636,67.02
2022-09-13 23:00:42.638,68.55
2022-09-13 23:00:43.641,66.9
2022-09-13 23:00:44.643,66.7
2022-09-13 23:00:45.646,65.41
2022-09-13 23:00:46.648,65.63
2022-09-13 23:00:47.650,66.92
2022-09-13 23:00:48.652,64.86
2022-09-13 23:00:49.654,66.68
2022-09-13 23:00:50.656,65.04
2022-09-13 23:00:51.659,67.03
2022-09-13 23:00:52.661,65.91
2022-09-13 23:00:53.663,64.89
2022-09-13 23:00:54.666,66.9
2022-09-13 23:00:55.668,67.97
2022-09-13 23:00:56.671,67.77
2022-09-13 23:00:57.673,65.65
2022-09-13 23:00:58.676,66.67
2022-09-13 23:00:59.678,66.96
2022-09-13 23:01:00.680,67.27
2022-09-13 23:01:01.682,66.29
2022-09-13 23:01:02.685,66.32
2022-09-13 23:01:03.687,64.44
2022-09-13 23:01:04.689,66.09
2022-09-13 23:01:05.691,65.48
2022-09-13 23:01:06.694,66.42
2022-09-13 23:01:07.697,67.65
2022-09-13 23:01:08.699,66.43
2022-09-13 23:01:09.702,66.5
2022-09-13 23:01:10.704,66.19
2022-09-13 23:01:11.706,67.16
2022-09-13 23:01:12.708,70.22
2022-09-13 23:01:13.711,66.78
2022-09-13 23:01:14.713,67.23
2022-09-13 23:01:15.715,70.21
2022-09-13 23:01:16.717,69.49
2022-09-13 23:01:17.720,66.94
2022-09-13 23:01:18.722,67.74
2022-09-13 23:01:19.725,65.66
2022-09-13 23:01:20.727,65.61
2022-09-13 23:01:21.728,66.16
2022-09-13 23:01:22.731,66.87
2022-09-13 23:01:23.733,67.17
2022-09-13 23:01:24.735,66.15
2022-09-13 23:01:25.737,66.21
2022-09-13 23:01:26.739,66.92
2022-09-13 23:01:27.741,66.69
2022-09-13 23:01:28.743,65.82
2022-09-13 23:01:29.746,67.16
2022-09-13 23:01:30.748,67.02
2022-09-13 23:01:31.750,67.86
2022-09-13 23:01:32.753,68.15
2022-09-13 23:01:33.755,67.64
2022-09-13 23:01:34.757,67.37
2022-09-13 23:01:35.759,66.11
2022-09-13 23:01:36.761,66.43
2022-09-13 23:01:37.764,66.43
2022-09-13 23:01:38.766,66.05
2022-09-13 23:01:39.768,67.11
2022-09-13 23:01:40.770,65.44
2022-09-13 23:01:41.772,67.02
2022-09-13 23:01:42.774,65.85
2022-09-13 23:01:43.776,64.74
2022-09-13 23:01:44.779,66.91
2022-09-13 23:01:45.781,67.08
2022-09-13 23:01:46.784,65.31
2022-09-13 23:01:47.786,65.13
2022-09-13 23:01:48.788,66.05
2022-09-13 23:01:49.791,67.58
2022-09-13 23:01:50.792,66.12
2022-09-13 23:01:51.794,66.07
2022-09-13 23:01:52.797,66.17
2022-09-13 23:01:53.799,64.77
2022-09-13 23:01:54.801,66.28
2022-09-13 23:01:55.803,65.81
2022-09-13 23:01:56.806,66.09
2022-09-13 23:01:57.808,64.7
2022-09-13 23:01:58.810,65.06
2022-09-13 23:01:59.812,65.05
2022-09-13 23:02:00.814,64.18
2022-09-13 23:02:01.816,64.97
2022-09-13 23:02:02.819,65.24
2022-09-13 23:02:03.821,63.74
2022-09-13 23:02:04.823,64.93
2022-09-13 23:02:05.825,65.92
2022-09-13 23:02:06.828,66.16
2022-09-13 23:02:07.830,66.21
2022-09-13 23:02:08.832,65.67
2022-09-13 23:02:09.834,65.39
2022-09-13 23:02:10.837,63.95
2022-09-13 23:02:11.839,65.23
2022-09-13 23:02:12.842,64.96
2022-09-13 23:02:13.844,64.53
2022-09-13 23:02:14.846,66.21
2022-09-13 23:02:15.848,67.68
2022-09-13 23:02:16.851,66.07
2022-09-13 23:02:17.853,64.6
2022-09-13 23:02:18.855,64.32
2022-09-13 23:02:19.857,68.02
2022-09-13 23:02:20.859,68.59
2022-09-13 23:02:21.861,67.44
2022-09-13 23:02:22.863,66.18
2022-09-13 23:02:23.866,65.96
2022-09-13 23:02:24.868,67.05
2022-09-13 23:02:25.870,65.81
2022-09-13 23:02:26.872,68.05
2022-09-13 23:02:27.874,70.41
2022-09-13 23:02:28.877,71.1
2022-09-13 23:02:29.879,68.38
2022-09-13 23:02:30.881,69.47
2022-09-13 23:02:31.884,65.93
2022-09-13 23:02:32.886,65.38
2022-09-13 23:02:33.888,66.05
2022-09-13 23:02:34.890,66.2
2022-09-13 23:02:35.893,67.92
2022-09-13 23:02:36.895,67.96
2022-09-13 23:02:37.897,67.01
2022-09-13 23:02:38.900,67.23
2022-09-13 23:02:39.902,67.02
2022-09-13 23:02:40.905,68.95
2022-09-13 23:02:41.907,70.05
2022-09-13 23:02:42.909,70.9
2022-09-13 23:02:43.911,67.64
2022-09-13 23:02:44.913,67.8
2022-09-13 23:02:45.915,66.54
2022-09-13 23:02:46.917,66.59
2022-09-13 23:02:47.919,64.3
2022-09-13 23:02:48.921,68.01
2022-09-13 23:02:49.924,66.72
2022-09-13 23:02:50.926,66.31
2022-09-13 23:02:51.928,67.55
2022-09-13 23:02:52.931,68.49
2022-09-13 23:02:53.933,68.74
2022-09-13 23:02:54.935,68.43
2022-09-13 23:02:55.938,68.97
2022-09-13 23:02:56.940,66.64
2022-09-13 23:02:57.942,67.39
2022-09-13 23:02:58.944,67.33
2022-09-13 23:02:59.947,65.79
2022-09-13 23:03:00.949,65.8
2022-09-13 23:03:01.951,65.34
2022-09-13 23:03:02.953,65.01
2022-09-13 23:03:03.956,66.55
2022-09-13 23:03:04.958,66.1
2022-09-13 23:03:05.960,63.45
2022-09-13 23:03:06.963,64.9
2022-09-13 23:03:07.965,64.64
2022-09-13 23:03:08.967,65.79
2022-09-13 23:03:09.969,73.57
2022-09-13 23:03:10.972,78.52
2022-09-13 23:03:11.974,69.55
2022-09-13 23:03:12.977,68.89
2022-09-13 23:03:13.979,68.16
2022-09-13 23:03:14.981,68.31
2022-09-13 23:03:15.983,70.04
2022-09-13 23:03:16.986,66.72
2022-09-13 23:03:17.988,66.93
2022-09-13 23:03:18.990,65.85
2022-09-13 23:03:19.993,66.25
2022-09-13 23:03:20.995,67.0
2022-09-13 23:03:21.997,66.44
2022-09-13 23:03:22.999,68.79
2022-09-13 23:03:24.002,66.21
2022-09-13 23:03:25.004,67.01
2022-09-13 23:03:26.006,66.68
2022-09-13 23:03:27.008,68.59
2022-09-13 23:03:28.010,67.96
2022-09-13 23:03:29.013,66.44
2022-09-13 23:03:30.015,67.02
2022-09-13 23:03:31.017,66.2
2022-09-13 23:03:32.019,65.23
2022-09-13 23:03:33.022,66.2
2022-09-13 23:03:34.023,64.76
2022-09-13 23:03:35.026,68.08
2022-09-13 23:03:36.028,70.83
2022-09-13 23:03:37.030,69.8
2022-09-13 23:03:38.033,68.85
2022-09-13 23:03:39.035,68.74
2022-09-13 23:03:40.038,66.21
2022-09-13 23:03:41.040,64.61
2022-09-13 23:03:42.042,66.16
2022-09-13 23:03:43.045,65.2
2022-09-13 23:03:44.047,65.8
2022-09-13 23:03:45.049,66.74
2022-09-13 23:03:46.052,67.18
2022-09-13 23:03:47.054,68.82
2022-09-13 23:03:48.056,67.65
2022-09-13 23:03:49.059,68.32
2022-09-13 23:03:50.061,69.18
2022-09-13 23:03:51.063,67.97
2022-09-13 23:03:52.065,69.02
2022-09-13 23:03:53.068,69.47
2022-09-13 23:03:54.070,67.49
2022-09-13 23:03:55.073,67.17
2022-09-13 23:03:56.075,66.72
2022-09-13 23:03:57.078,65.78
2022-09-13 23:03:58.080,66.94
2022-09-13 23:03:59.082,67.1
2022-09-13 23:04:00.084,68.67
2022-09-13 23:04:01.087,68.09
2022-09-13 23:04:02.089,68.35
2022-09-13 23:04:03.092,67.12
2022-09-13 23:04:04.094,68.54
2022-09-13 23:04:05.097,67.28
2022-09-13 23:04:06.099,68.8
2022-09-13 23:04:07.102,68.21
2022-09-13 23:04:08.104,67.73
2022-09-13 23:04:09.106,66.24
2022-09-13 23:04:10.109,67.31
2022-09-13 23:04:11.111,67.83
2022-09-13 23:04:12.113,69.57
2022-09-13 23:04:13.116,68.33
2022-09-13 23:04:14.118,66.45
2022-09-13 23:04:15.120,66.04
2022-09-13 23:04:16.122,65.84
2022-09-13 23:04:17.124,65.79
2022-09-13 23:04:18.126,66.25
2022-09-13 23:04:19.129,65.67
2022-09-13 23:04:20.131,65.57
2022-09-13 23:04:21.133,66.02
2022-09-13 23:04:22.136,66.6
2022-09-13 23:04:23.138,65.73
2022-09-13 23:04:24.141,65.2
2022-09-13 23:04:25.143,65.43
2022-09-13 23:04:26.145,65.87
2022-09-13 23:04:27.147,64.92
2022-09-13 23:04:28.149,65.21
2022-09-13 23:04:29.151,67.14
2022-09-13 23:04:30.153,65.1
2022-09-13 23:04:31.156,66.51
2022-09-13 23:04:32.158,64.03
2022-09-13 23:04:33.161,64.54
2022-09-13 23:04:34.163,65.14
2022-09-13 23:04:35.166,65.18
2022-09-13 23:04:36.168,65.71
2022-09-13 23:04:37.170,65.94
2022-09-13 23:04:38.172,65.7
2022-09-13 23:04:39.175,64.35
2022-09-13 23:04:40.177,63.52
2022-09-13 23:04:41.180,65.43
2022-09-13 23:04:42.182,63.21
2022-09-13 23:04:43.184,64.14
2022-09-13 23:04:44.186,65.65
2022-09-13 23:04:45.189,65.02
2022-09-13 23:04:46.191,65.69
2022-09-13 23:04:47.194,65.15
2022-09-13 23:04:48.196,66.82
2022-09-13 23:04:49.198,65.6
2022-09-13 23:04:50.200,64.6
2022-09-13 23:04:51.203,64.54
2022-09-13 23:04:52.205,66.27
2022-09-13 23:04:53.207,64.02
2022-09-13 23:04:54.209,64.12
2022-09-13 23:04:55.211,66.27
2022-09-13 23:04:56.213,64.99
2022-09-13 23:04:57.216,63.32
2022-09-13 23:04:58.218,64.06
2022-09-13 23:04:59.221,64.02
2022-09-13 23:05:00.223,63.82
2022-09-13 23:05:01.225,64.92
2022-09-13 23:05:02.227,63.32
2022-09-13 23:05:03.230,64.45
2022-09-13 23:05:04.232,69.11
2022-09-13 23:05:05.235,65.91
2022-09-13 23:05:06.237,69.17
2022-09-13 23:05:07.239,65.59
2022-09-13 23:05:08.242,66.08
2022-09-13 23:05:09.244,68.96
2022-09-13 23:05:10.247,66.31
2022-09-13 23:05:11.249,68.83
2022-09-13 23:05:12.251,70.91
2022-09-13 23:05:13.254,67.84
2022-09-13 23:05:14.256,67.94
2022-09-13 23:05:15.258,70.03
2022-09-13 23:05:16.260,67.85
2022-09-13 23:05:17.263,65.11
2022-09-13 23:05:18.265,65.55
2022-09-13 23:05:19.267,65.89
2022-09-13 23:05:20.270,66.73
2022-09-13 23:05:21.272,65.23
2022-09-13 23:05:22.274,65.43
2022-09-13 23:05:23.277,65.28
2022-09-13 23:05:24.280,63.82
2022-09-13 23:05:25.282,63.9
2022-09-13 23:05:26.285,65.62
2022-09-13 23:05:27.286,64.6
2022-09-13 23:05:28.289,65.86
2022-09-13 23:05:29.291,66.51
2022-09-13 23:05:30.293,65.97
2022-09-13 23:05:31.295,65.21
2022-09-13 23:05:32.298,65.29
2022-09-13 23:05:33.300,64.84
2022-09-13 23:05:34.303,67.64
2022-09-13 23:05:35.305,66.45
2022-09-13 23:05:36.308,66.3
2022-09-13 23:05:37.310,65.89
2022-09-13 23:05:38.312,64.56
2022-09-13 23:05:39.315,66.82
2022-09-13 23:05:40.317,66.83
2022-09-13 23:05:41.320,65.87
2022-09-13 23:05:42.322,63.88
2022-09-13 23:05:43.324,62.65
2022-09-13 23:05:44.326,63.06
2022-09-13 23:05:45.328,64.3
2022-09-13 23:05:46.330,64.57
2022-09-13 23:05:47.333,66.49
2022-09-13 23:05:48.336,65.83
2022-09-13 23:05:49.338,67.03
2022-09-13 23:05:50.341,64.77
2022-09-13 23:05:51.343,66.26
2022-09-13 23:05:52.345,65.2
2022-09-13 23:05:53.348,65.07
2022-09-13 23:05:54.350,65.72
2022-09-13 23:05:55.352,66.7
2022-09-13 23:05:56.355,70.75
2022-09-13 23:05:57.357,71.52
2022-09-13 23:05:58.359,73.5
2022-09-13 23:05:59.361,67.16
2022-09-13 23:06:00.364,65.34
2022-09-13 23:06:01.366,66.81
2022-09-13 23:06:02.369,66.64
2022-09-13 23:06:03.371,67.66
2022-09-13 23:06:04.374,67.57
2022-09-13 23:06:05.376,65.85
2022-09-13 23:06:06.378,65.64
2022-09-13 23:06:07.380,67.03
2022-09-13 23:06:08.382,66.45
2022-09-13 23:06:09.384,66.04
2022-09-13 23:06:10.387,67.25
2022-09-13 23:06:11.389,66.45
2022-09-13 23:06:12.392,66.94
2022-09-13 23:06:13.394,66.62
2022-09-13 23:06:14.397,66.31
2022-09-13 23:06:15.399,65.78
2022-09-13 23:06:16.402,67.98
2022-09-13 23:06:17.404,67.73
2022-09-13 23:06:18.406,65.91
2022-09-13 23:06:19.408,65.29
2022-09-13 23:06:20.411,65.02
2022-09-13 23:06:21.413,64.3
2022-09-13 23:06:22.415,66.35
2022-09-13 23:06:23.417,66.88
2022-09-13 23:06:24.419,69.1
2022-09-13 23:06:25.422,67.33
2022-09-13 23:06:26.424,68.19
2022-09-13 23:06:27.426,67.79
2022-09-13 23:06:28.429,67.0
2022-09-13 23:06:29.431,65.53
2022-09-13 23:06:30.433,64.96
2022-09-13 23:06:31.435,63.16
2022-09-13 23:06:32.437,63.43
2022-09-13 23:06:33.439,65.04
2022-09-13 23:06:34.442,66.37
2022-09-13 23:06:35.444,65.69
2022-09-13 23:06:36.446,65.7
2022-09-13 23:06:37.448,65.28
2022-09-13 23:06:38.450,67.79
2022-09-13 23:06:39.453,65.53
2022-09-13 23:06:40.455,67.0
2022-09-13 23:06:41.457,66.11
2022-09-13 23:06:42.459,66.91
2022-09-13 23:06:43.462,65.4
2022-09-13 23:06:44.464,67.83
2022-09-13 23:06:45.466,67.57
2022-09-13 23:06:46.468,66.45
2022-09-13 23:06:47.470,67.45
2022-09-13 23:06:48.472,65.93
2022-09-13 23:06:49.474,69.13
2022-09-13 23:06:50.476,67.32
2022-09-13 23:06:51.479,66.22
2022-09-13 23:06:52.481,66.31
2022-09-13 23:06:53.483,67.21
2022-09-13 23:06:54.486,66.47
2022-09-13 23:06:55.488,66.23
2022-09-13 23:06:56.490,67.45
2022-09-13 23:06:57.492,65.03
2022-09-13 23:06:58.494,65.47
2022-09-13 23:06:59.497,66.43
2022-09-13 23:07:00.499,65.85
2022-09-13 23:07:01.501,65.05
2022-09-13 23:07:02.503,66.89
2022-09-13 23:07:03.505,67.14
2022-09-13 23:07:04.508,65.81
2022-09-13 23:07:05.510,67.13
2022-09-13 23:07:06.512,65.91
2022-09-13 23:07:07.515,64.87
2022-09-13 23:07:08.517,66.34
2022-09-13 23:07:09.519,66.31
2022-09-13 23:07:10.522,70.1
2022-09-13 23:07:11.524,67.36
2022-09-13 23:07:12.526,66.43
2022-09-13 23:07:13.528,67.35
2022-09-13 23:07:14.530,66.11
2022-09-13 23:07:15.533,65.14
2022-09-13 23:07:16.535,68.6
2022-09-13 23:07:17.537,67.27
2022-09-13 23:07:18.540,67.38
2022-09-13 23:07:19.542,66.65
2022-09-13 23:07:20.543,66.55
2022-09-13 23:07:21.546,66.03
2022-09-13 23:07:22.548,67.3
2022-09-13 23:07:23.550,68.29
2022-09-13 23:07:24.552,64.55
2022-09-13 23:07:25.554,63.42
2022-09-13 23:07:26.556,65.53
2022-09-13 23:07:27.558,65.82
2022-09-13 23:07:28.560,67.26
2022-09-13 23:07:29.563,66.4
2022-09-13 23:07:30.565,66.7
2022-09-13 23:07:31.568,66.12
2022-09-13 23:07:32.570,66.08
2022-09-13 23:07:33.572,64.36
2022-09-13 23:07:34.575,65.22
2022-09-13 23:07:35.577,66.54
2022-09-13 23:07:36.579,67.97
2022-09-13 23:07:37.581,65.46
2022-09-13 23:07:38.583,65.76
2022-09-13 23:07:39.585,65.31
2022-09-13 23:07:40.588,65.05
2022-09-13 23:07:41.590,65.16
2022-09-13 23:07:42.592,64.38
2022-09-13 23:07:43.595,66.41
2022-09-13 23:07:44.597,66.23
2022-09-13 23:07:45.599,65.9
2022-09-13 23:07:46.602,67.27
2022-09-13 23:07:47.604,66.54
2022-09-13 23:07:48.606,67.84
2022-09-13 23:07:49.608,65.79
2022-09-13 23:07:50.610,65.83
2022-09-13 23:07:51.613,64.35
2022-09-13 23:07:52.615,64.46
2022-09-13 23:07:53.617,65.86
2022-09-13 23:07:54.620,65.24
2022-09-13 23:07:55.622,62.86
2022-09-13 23:07:56.625,64.96
2022-09-13 23:07:57.627,65.0
2022-09-13 23:07:58.629,66.5
2022-09-13 23:07:59.631,65.34
2022-09-13 23:08:00.633,63.6
2022-09-13 23:08:01.635,64.79
2022-09-13 23:08:02.638,64.09
2022-09-13 23:08:03.640,64.29
2022-09-13 23:08:04.642,64.14
2022-09-13 23:08:05.645,66.29
2022-09-13 23:08:06.647,67.21
2022-09-13 23:08:07.650,64.58
2022-09-13 23:08:08.652,62.81
2022-09-13 23:08:09.654,65.21
2022-09-13 23:08:10.657,65.06
2022-09-13 23:08:11.659,65.09
2022-09-13 23:08:12.661,65.13
2022-09-13 23:08:13.663,65.16
2022-09-13 23:08:14.666,69.02
2022-09-13 23:08:15.668,68.1
2022-09-13 23:08:16.670,72.47
2022-09-13 23:08:17.672,71.31
2022-09-13 23:08:18.674,68.36
2022-09-13 23:08:19.677,72.5
2022-09-13 23:08:20.679,73.97
2022-09-13 23:08:21.682,74.83
2022-09-13 23:08:22.684,77.75
2022-09-13 23:08:23.686,74.77
2022-09-13 23:08:24.688,80.76
2022-09-13 23:08:25.690,75.26
2022-09-13 23:08:26.693,78.81
2022-09-13 23:08:27.695,80.88
2022-09-13 23:08:28.697,76.2
2022-09-13 23:08:29.700,68.32
2022-09-13 23:08:30.702,66.5
2022-09-13 23:08:31.704,64.47
2022-09-13 23:08:32.706,67.1
2022-09-13 23:08:33.709,65.86
2022-09-13 23:08:34.711,65.08
2022-09-13 23:08:35.714,66.85
2022-09-13 23:08:36.716,66.76
2022-09-13 23:08:37.718,65.83
2022-09-13 23:08:38.721,65.61
2022-09-13 23:08:39.723,67.28
2022-09-13 23:08:40.725,64.51
2022-09-13 23:08:41.728,66.93
2022-09-13 23:08:42.730,66.88
2022-09-13 23:08:43.732,67.64
2022-09-13 23:08:44.734,66.71
2022-09-13 23:08:45.737,65.95
2022-09-13 23:08:46.739,64.56
2022-09-13 23:08:47.742,68.74
2022-09-13 23:08:48.744,67.12
2022-09-13 23:08:49.746,66.63
2022-09-13 23:08:50.749,65.69
2022-09-13 23:08:51.751,65.36
2022-09-13 23:08:52.754,65.75
2022-09-13 23:08:53.756,66.08
2022-09-13 23:08:54.758,66.44
2022-09-13 23:08:55.760,66.36
2022-09-13 23:08:56.763,67.18
2022-09-13 23:08:57.765,66.28
2022-09-13 23:08:58.767,64.79
2022-09-13 23:08:59.770,65.4
2022-09-13 23:09:00.772,66.73
2022-09-13 23:09:01.774,67.25
2022-09-13 23:09:02.777,65.23
2022-09-13 23:09:03.779,65.18
2022-09-13 23:09:04.781,63.02
2022-09-13 23:09:05.784,62.9
2022-09-13 23:09:06.786,65.64
2022-09-13 23:09:07.788,62.9
2022-09-13 23:09:08.790,62.81
2022-09-13 23:09:09.793,64.69
2022-09-13 23:09:10.795,67.86
2022-09-13 23:09:11.797,66.15
2022-09-13 23:09:12.800,64.97
2022-09-13 23:09:13.802,65.54
2022-09-13 23:09:14.804,65.31
2022-09-13 23:09:15.806,62.9
2022-09-13 23:09:16.809,62.42
2022-09-13 23:09:17.811,62.95
2022-09-13 23:09:18.813,62.96
2022-09-13 23:09:19.815,64.48
2022-09-13 23:09:20.818,62.56
2022-09-13 23:09:21.820,62.74
2022-09-13 23:09:22.822,63.59
2022-09-13 23:09:23.825,65.84
2022-09-13 23:09:24.827,67.72
2022-09-13 23:09:25.830,67.64
2022-09-13 23:09:26.832,64.43
2022-09-13 23:09:27.834,65.49
2022-09-13 23:09:28.836,65.36
2022-09-13 23:09:29.838,64.81
2022-09-13 23:09:30.841,63.75
2022-09-13 23:09:31.843,66.26
2022-09-13 23:09:32.845,63.81
2022-09-13 23:09:33.848,63.23
2022-09-13 23:09:34.850,62.79
2022-09-13 23:09:35.852,62.29
2022-09-13 23:09:36.854,61.96
2022-09-13 23:09:37.857,61.67
2022-09-13 23:09:38.859,63.3
2022-09-13 23:09:39.861,61.64
2022-09-13 23:09:40.864,66.73
2022-09-13 23:09:41.866,64.95
2022-09-13 23:09:42.869,62.86
2022-09-13 23:09:43.871,63.3
2022-09-13 23:09:44.873,65.84
2022-09-13 23:09:45.875,65.12
2022-09-13 23:09:46.878,62.83
2022-09-13 23:09:47.880,64.18
2022-09-13 23:09:48.882,65.14
2022-09-13 23:09:49.885,65.28
2022-09-13 23:09:50.887,64.79
2022-09-13 23:09:51.889,65.91
2022-09-13 23:09:52.892,64.16
2022-09-13 23:09:53.894,64.41
2022-09-13 23:09:54.897,64.96
2022-09-13 23:09:55.899,63.26
2022-09-13 23:09:56.901,65.16
2022-09-13 23:09:57.904,66.38
2022-09-13 23:09:58.906,65.93
2022-09-13 23:09:59.909,65.37
2022-09-13 23:10:00.911,65.3
2022-09-13 23:10:01.914,64.92
2022-09-13 23:10:02.916,65.71
2022-09-13 23:10:03.918,63.32
2022-09-13 23:10:04.921,64.81
2022-09-13 23:10:05.923,63.84
2022-09-13 23:10:06.926,65.38
2022-09-13 23:10:07.928,66.29
2022-09-13 23:10:08.930,66.31
2022-09-13 23:10:09.932,66.41
2022-09-13 23:10:10.935,67.44
2022-09-13 23:10:11.937,66.78
2022-09-13 23:10:12.940,66.34
2022-09-13 23:10:13.942,65.9
2022-09-13 23:10:14.945,66.52
2022-09-13 23:10:15.947,67.24
2022-09-13 23:10:16.949,65.13
2022-09-13 23:10:17.952,66.73
2022-09-13 23:10:18.954,69.56
2022-09-13 23:10:19.957,68.53
2022-09-13 23:10:20.959,69.16
2022-09-13 23:10:21.961,68.35
2022-09-13 23:10:22.964,66.25
2022-09-13 23:10:23.966,66.3
2022-09-13 23:10:24.968,64.71
2022-09-13 23:10:25.970,66.28
2022-09-13 23:10:26.972,66.12
2022-09-13 23:10:27.974,65.58
2022-09-13 23:10:28.977,69.0
2022-09-13 23:10:29.980,67.92
2022-09-13 23:10:30.982,65.78
2022-09-13 23:10:31.985,65.64
2022-09-13 23:10:32.987,65.7
2022-09-13 23:10:33.989,64.97
2022-09-13 23:10:34.992,65.23
2022-09-13 23:10:35.994,65.97
2022-09-13 23:10:36.997,67.15
2022-09-13 23:10:37.999,68.19
2022-09-13 23:10:39.001,64.63
2022-09-13 23:10:40.003,66.08
2022-09-13 23:10:41.006,66.7
2022-09-13 23:10:42.008,68.08
2022-09-13 23:10:43.011,67.84
2022-09-13 23:10:44.013,67.06
2022-09-13 23:10:45.015,67.92
2022-09-13 23:10:46.018,66.24
2022-09-13 23:10:47.020,67.45
2022-09-13 23:10:48.022,66.58
2022-09-13 23:10:49.024,64.76
2022-09-13 23:10:50.027,65.96
2022-09-13 23:10:51.029,64.83
2022-09-13 23:10:52.032,65.59
2022-09-13 23:10:53.034,65.18
2022-09-13 23:10:54.037,67.62
2022-09-13 23:10:55.039,64.9
2022-09-13 23:10:56.042,66.74
2022-09-13 23:10:57.044,67.22
2022-09-13 23:10:58.046,66.54
2022-09-13 23:10:59.049,67.88
2022-09-13 23:11:00.051,65.9
2022-09-13 23:11:01.053,66.16
2022-09-13 23:11:02.055,64.4
2022-09-13 23:11:03.056,64.89
2022-09-13 23:11:04.058,66.5
2022-09-13 23:11:05.061,67.26
2022-09-13 23:11:06.064,66.49
2022-09-13 23:11:07.066,66.32
2022-09-13 23:11:08.068,66.83
2022-09-13 23:11:09.071,67.05
2022-09-13 23:11:10.072,65.81
2022-09-13 23:11:11.074,66.11
2022-09-13 23:11:12.077,65.33
2022-09-13 23:11:13.079,64.88
2022-09-13 23:11:14.081,65.51
2022-09-13 23:11:15.084,65.08
2022-09-13 23:11:16.086,65.63
2022-09-13 23:11:17.088,65.71
2022-09-13 23:11:18.090,64.84
2022-09-13 23:11:19.092,66.73
2022-09-13 23:11:20.095,67.35
2022-09-13 23:11:21.097,65.63
2022-09-13 23:11:22.100,64.63
2022-09-13 23:11:23.102,66.19
2022-09-13 23:11:24.105,65.57
2022-09-13 23:11:25.107,63.43
2022-09-13 23:11:26.109,64.42
2022-09-13 23:11:27.111,63.04
2022-09-13 23:11:28.113,64.83
2022-09-13 23:11:29.115,64.3
2022-09-13 23:11:30.118,64.93
2022-09-13 23:11:31.120,63.65
2022-09-13 23:11:32.122,64.67
2022-09-13 23:11:33.125,64.0
2022-09-13 23:11:34.127,64.04
2022-09-13 23:11:35.129,65.38
2022-09-13 23:11:36.131,65.59
2022-09-13 23:11:37.133,63.99
2022-09-13 23:11:38.136,64.47
2022-09-13 23:11:39.138,65.34
2022-09-13 23:11:40.140,63.82
2022-09-13 23:11:41.142,62.91
2022-09-13 23:11:42.145,65.21
2022-09-13 23:11:43.147,67.22
2022-09-13 23:11:44.149,66.52
2022-09-13 23:11:45.151,63.2
2022-09-13 23:11:46.153,64.01
2022-09-13 23:11:47.156,65.29
2022-09-13 23:11:48.158,64.65
2022-09-13 23:11:49.160,65.8
2022-09-13 23:11:50.163,65.62
2022-09-13 23:11:51.165,64.87
2022-09-13 23:11:52.167,65.62
2022-09-13 23:11:53.170,66.84
2022-09-13 23:11:54.172,65.86
2022-09-13 23:11:55.174,67.3
2022-09-13 23:11:56.177,65.95
2022-09-13 23:11:57.179,67.53
2022-09-13 23:11:58.182,65.97
2022-09-13 23:11:59.184,64.54
2022-09-13 23:12:00.187,62.45
2022-09-13 23:12:01.189,64.96
2022-09-13 23:12:02.191,64.31
2022-09-13 23:12:03.194,65.05
2022-09-13 23:12:04.196,65.75
2022-09-13 23:12:05.198,64.7
2022-09-13 23:12:06.200,64.55
2022-09-13 23:12:07.202,62.53
2022-09-13 23:12:08.204,65.37
2022-09-13 23:12:09.207,65.19
2022-09-13 23:12:10.209,63.04
2022-09-13 23:12:11.211,64.31
2022-09-13 23:12:12.214,67.23
2022-09-13 23:12:13.216,65.35
2022-09-13 23:12:14.218,66.3
2022-09-13 23:12:15.221,65.98
2022-09-13 23:12:16.223,65.88
2022-09-13 23:12:17.226,64.78
2022-09-13 23:12:18.228,64.67
2022-09-13 23:12:19.230,64.1
2022-09-13 23:12:20.232,64.23
2022-09-13 23:12:21.234,65.18
2022-09-13 23:12:22.236,64.53
2022-09-13 23:12:23.239,64.51
2022-09-13 23:12:24.242,65.1
2022-09-13 23:12:25.244,66.87
2022-09-13 23:12:26.246,64.58
2022-09-13 23:12:27.248,64.38
2022-09-13 23:12:28.250,64.06
2022-09-13 23:12:29.252,62.95
2022-09-13 23:12:30.254,65.31
2022-09-13 23:12:31.256,63.24
2022-09-13 23:12:32.259,65.36
2022-09-13 23:12:33.261,65.59
2022-09-13 23:12:34.263,64.78
2022-09-13 23:12:35.265,68.11
2022-09-13 23:12:36.268,65.75
2022-09-13 23:12:37.270,66.68
2022-09-13 23:12:38.272,64.96
2022-09-13 23:12:39.275,67.14
2022-09-13 23:12:40.277,66.45
2022-09-13 23:12:41.279,65.76
2022-09-13 23:12:42.281,66.49
2022-09-13 23:12:43.283,67.66
2022-09-13 23:12:44.285,66.42
2022-09-13 23:12:45.288,65.26
2022-09-13 23:12:46.290,66.75
2022-09-13 23:12:47.292,67.19
2022-09-13 23:12:48.294,65.87
2022-09-13 23:12:49.297,66.21
2022-09-13 23:12:50.299,66.49
2022-09-13 23:12:51.302,69.71
2022-09-13 23:12:52.304,65.55
2022-09-13 23:12:53.306,64.98
2022-09-13 23:12:54.309,69.3
2022-09-13 23:12:55.310,65.16
2022-09-13 23:12:56.313,66.26
2022-09-13 23:12:57.315,64.51
2022-09-13 23:12:58.317,64.45
2022-09-13 23:12:59.319,64.64
2022-09-13 23:13:00.322,66.16
2022-09-13 23:13:01.324,67.32
2022-09-13 23:13:02.327,65.82
2022-09-13 23:13:03.329,65.29
2022-09-13 23:13:04.332,65.55
2022-09-13 23:13:05.334,65.36
2022-09-13 23:13:06.336,64.58
2022-09-13 23:13:07.339,64.14
2022-09-13 23:13:08.341,63.35
2022-09-13 23:13:09.344,64.03
2022-09-13 23:13:10.346,63.36
2022-09-13 23:13:11.348,62.94
2022-09-13 23:13:12.350,65.09
2022-09-13 23:13:13.352,66.64
2022-09-13 23:13:14.355,65.01
2022-09-13 23:13:15.357,62.27
2022-09-13 23:13:16.359,63.49
2022-09-13 23:13:17.361,62.19
2022-09-13 23:13:18.364,64.7
2022-09-13 23:13:19.366,65.89
2022-09-13 23:13:20.368,63.91
2022-09-13 23:13:21.370,63.17
2022-09-13 23:13:22.372,63.1
2022-09-13 23:13:23.374,63.34
2022-09-13 23:13:24.377,62.41
2022-09-13 23:13:25.379,63.86
2022-09-13 23:13:26.382,65.23
2022-09-13 23:13:27.384,64.19
2022-09-13 23:13:28.386,62.26
2022-09-13 23:13:29.388,63.68
2022-09-13 23:13:30.391,63.79
2022-09-13 23:13:31.393,66.39
2022-09-13 23:13:32.396,65.27
2022-09-13 23:13:33.398,63.51
2022-09-13 23:13:34.400,64.65
2022-09-13 23:13:35.402,64.29
2022-09-13 23:13:36.404,64.07
2022-09-13 23:13:37.407,64.45
2022-09-13 23:13:38.409,66.1
2022-09-13 23:13:39.412,64.07
2022-09-13 23:13:40.414,62.79
2022-09-13 23:13:41.417,65.3
2022-09-13 23:13:42.419,66.88
2022-09-13 23:13:43.422,65.79
2022-09-13 23:13:44.424,65.24
2022-09-13 23:13:45.426,66.35
2022-09-13 23:13:46.429,63.44
2022-09-13 23:13:47.431,67.06
2022-09-13 23:13:48.434,64.57
2022-09-13 23:13:49.436,63.79
2022-09-13 23:13:50.438,65.59
2022-09-13 23:13:51.440,64.63
2022-09-13 23:13:52.442,67.28
2022-09-13 23:13:53.445,67.38
2022-09-13 23:13:54.448,64.93
2022-09-13 23:13:55.450,66.1
2022-09-13 23:13:56.452,65.64
2022-09-13 23:13:57.455,66.11
2022-09-13 23:13:58.457,66.61
2022-09-13 23:13:59.459,64.15
2022-09-13 23:14:00.462,66.16
2022-09-13 23:14:01.464,67.99
2022-09-13 23:14:02.466,64.66
2022-09-13 23:14:03.468,64.76
2022-09-13 23:14:04.471,64.5
2022-09-13 23:14:05.473,65.23
2022-09-13 23:14:06.476,63.58
2022-09-13 23:14:07.478,63.2
2022-09-13 23:14:08.480,62.93
2022-09-13 23:14:09.482,65.12
2022-09-13 23:14:10.485,65.97
2022-09-13 23:14:11.487,63.79
2022-09-13 23:14:12.489,64.72
2022-09-13 23:14:13.492,65.69
2022-09-13 23:14:14.494,63.87
2022-09-13 23:14:15.496,64.37
2022-09-13 23:14:16.499,64.76
2022-09-13 23:14:17.501,63.96
2022-09-13 23:14:18.503,64.36
2022-09-13 23:14:19.506,64.5
2022-09-13 23:14:20.508,63.97
2022-09-13 23:14:21.510,64.74
2022-09-13 23:14:22.513,65.14
2022-09-13 23:14:23.515,63.41
2022-09-13 23:14:24.517,64.37
2022-09-13 23:14:25.520,63.25
2022-09-13 23:14:26.522,62.85
2022-09-13 23:14:27.524,63.35
2022-09-13 23:14:28.526,63.49
2022-09-13 23:14:29.528,64.2
2022-09-13 23:14:30.532,64.06
2022-09-13 23:14:31.533,64.08
2022-09-13 23:14:32.536,61.91
2022-09-13 23:14:33.538,62.97
2022-09-13 23:14:34.541,63.07
2022-09-13 23:14:35.543,63.45
2022-09-13 23:14:36.545,63.27
2022-09-13 23:14:37.548,63.8
2022-09-13 23:14:38.550,64.12
2022-09-13 23:14:39.552,63.06
2022-09-13 23:14:40.555,63.2
2022-09-13 23:14:41.557,62.6
2022-09-13 23:14:42.559,62.63
2022-09-13 23:14:43.562,62.48
2022-09-13 23:14:44.565,62.9
2022-09-13 23:14:45.567,61.42
2022-09-13 23:14:46.569,62.28
2022-09-13 23:14:47.572,62.69
2022-09-13 23:14:48.574,62.91
2022-09-13 23:14:49.576,63.76
2022-09-13 23:14:50.578,64.42
2022-09-13 23:14:51.581,63.58
2022-09-13 23:14:52.583,62.02
2022-09-13 23:14:53.585,64.7
2022-09-13 23:14:54.588,63.56
2022-09-13 23:14:55.590,63.24
2022-09-13 23:14:56.593,62.05
2022-09-13 23:14:57.595,63.59
2022-09-13 23:14:58.598,63.57
2022-09-13 23:14:59.600,64.33
2022-09-13 23:15:00.602,61.86
2022-09-13 23:15:01.604,62.13
2022-09-13 23:15:02.607,65.29
2022-09-13 23:15:03.609,63.5
2022-09-13 23:15:04.611,62.96
2022-09-13 23:15:05.613,63.34
2022-09-13 23:15:06.615,65.59
2022-09-13 23:15:07.617,65.13
2022-09-13 23:15:08.620,62.96
2022-09-13 23:15:09.622,65.39
2022-09-13 23:15:10.624,64.1
2022-09-13 23:15:11.627,64.26
2022-09-13 23:15:12.629,67.3
2022-09-13 23:15:13.632,67.11
2022-09-13 23:15:14.634,63.41
2022-09-13 23:15:15.637,62.44
2022-09-13 23:15:16.639,63.26
2022-09-13 23:15:17.641,62.06
2022-09-13 23:15:18.644,63.04
2022-09-13 23:15:19.646,65.05
2022-09-13 23:15:20.648,63.41
2022-09-13 23:15:21.650,63.54
2022-09-13 23:15:22.653,63.51
2022-09-13 23:15:23.655,62.41
2022-09-13 23:15:24.658,62.21
2022-09-13 23:15:25.660,63.22
2022-09-13 23:15:26.663,61.33
2022-09-13 23:15:27.665,61.09
2022-09-13 23:15:28.667,64.5
2022-09-13 23:15:29.669,65.29
2022-09-13 23:15:30.671,63.34
2022-09-13 23:15:31.674,64.23
2022-09-13 23:15:32.676,65.79
2022-09-13 23:15:33.678,64.19
2022-09-13 23:15:34.681,65.69
2022-09-13 23:15:35.683,67.3
2022-09-13 23:15:36.685,63.88
2022-09-13 23:15:37.687,65.28
2022-09-13 23:15:38.690,63.42
2022-09-13 23:15:39.692,63.55
2022-09-13 23:15:40.694,62.88
2022-09-13 23:15:41.697,65.18
2022-09-13 23:15:42.699,63.96
2022-09-13 23:15:43.700,68.27
2022-09-13 23:15:44.702,64.82
2022-09-13 23:15:45.705,63.5
2022-09-13 23:15:46.707,63.48
2022-09-13 23:15:47.709,63.92
2022-09-13 23:15:48.712,62.06
2022-09-13 23:15:49.714,62.07
2022-09-13 23:15:50.717,61.36
2022-09-13 23:15:51.719,63.07
2022-09-13 23:15:52.721,62.6
2022-09-13 23:15:53.722,60.11
2022-09-13 23:15:54.725,62.75
2022-09-13 23:15:55.727,64.03
2022-09-13 23:15:56.729,63.99
2022-09-13 23:15:57.731,63.77
2022-09-13 23:15:58.734,65.13
2022-09-13 23:15:59.738,64.66
2022-09-13 23:16:00.740,65.03
2022-09-13 23:16:01.743,66.51
2022-09-13 23:16:02.745,63.93
2022-09-13 23:16:03.748,64.82
2022-09-13 23:16:04.750,65.9
2022-09-13 23:16:05.752,67.58
2022-09-13 23:16:06.754,65.23
2022-09-13 23:16:07.757,64.0
2022-09-13 23:16:08.759,64.15
2022-09-13 23:16:09.761,62.47
2022-09-13 23:16:10.763,67.24
2022-09-13 23:16:11.766,68.59
2022-09-13 23:16:12.768,66.59
2022-09-13 23:16:13.771,66.15
2022-09-13 23:16:14.774,65.8
2022-09-13 23:16:15.776,66.16
2022-09-13 23:16:16.778,65.01
2022-09-13 23:16:17.780,64.19
2022-09-13 23:16:18.782,64.26
2022-09-13 23:16:19.784,65.19
2022-09-13 23:16:20.787,64.36
2022-09-13 23:16:21.788,65.45
2022-09-13 23:16:22.791,65.94
2022-09-13 23:16:23.792,66.24
2022-09-13 23:16:24.794,64.53
2022-09-13 23:16:25.797,64.03
2022-09-13 23:16:26.799,63.09
2022-09-13 23:16:27.801,62.85
2022-09-13 23:16:28.804,63.51
2022-09-13 23:16:29.806,66.53
2022-09-13 23:16:30.808,66.69
2022-09-13 23:16:31.809,65.69
2022-09-13 23:16:32.812,66.99
2022-09-13 23:16:33.814,66.08
2022-09-13 23:16:34.816,64.04
2022-09-13 23:16:35.818,63.95
2022-09-13 23:16:36.821,64.14
2022-09-13 23:16:37.823,63.28
2022-09-13 23:16:38.825,63.06
2022-09-13 23:16:39.828,65.66
2022-09-13 23:16:40.830,64.43
2022-09-13 23:16:41.832,64.58
2022-09-13 23:16:42.834,63.9
2022-09-13 23:16:43.837,64.53
2022-09-13 23:16:44.839,64.34
2022-09-13 23:16:45.841,63.23
2022-09-13 23:16:46.844,65.01
2022-09-13 23:16:47.846,65.62
2022-09-13 23:16:48.848,63.94
2022-09-13 23:16:49.850,63.39
2022-09-13 23:16:50.852,66.72
2022-09-13 23:16:51.854,65.65
2022-09-13 23:16:52.857,64.48
2022-09-13 23:16:53.859,64.24
2022-09-13 23:16:54.861,65.09
2022-09-13 23:16:55.863,65.05
2022-09-13 23:16:56.865,64.13
2022-09-13 23:16:57.868,64.49
2022-09-13 23:16:58.870,62.95
2022-09-13 23:16:59.872,62.41
2022-09-13 23:17:00.874,63.25
2022-09-13 23:17:01.877,63.34
2022-09-13 23:17:02.879,64.91
2022-09-13 23:17:03.881,64.27
2022-09-13 23:17:04.883,66.05
2022-09-13 23:17:05.885,66.0
2022-09-13 23:17:06.888,67.42
2022-09-13 23:17:07.890,67.65
2022-09-13 23:17:08.892,67.72
2022-09-13 23:17:09.894,65.91
2022-09-13 23:17:10.896,63.94
2022-09-13 23:17:11.898,64.17
2022-09-13 23:17:12.901,65.0
2022-09-13 23:17:13.903,67.71
2022-09-13 23:17:14.905,66.09
2022-09-13 23:17:15.908,66.77
2022-09-13 23:17:16.910,63.59
2022-09-13 23:17:17.912,64.24
2022-09-13 23:17:18.914,65.15
2022-09-13 23:17:19.916,64.18
2022-09-13 23:17:20.918,65.12
2022-09-13 23:17:21.921,63.39
2022-09-13 23:17:22.923,66.18
2022-09-13 23:17:23.925,67.39
2022-09-13 23:17:24.928,65.54
2022-09-13 23:17:25.930,65.0
2022-09-13 23:17:26.932,68.06
2022-09-13 23:17:27.934,64.92
2022-09-13 23:17:28.937,65.21
2022-09-13 23:17:29.939,64.24
2022-09-13 23:17:30.942,66.7
2022-09-13 23:17:31.944,65.67
2022-09-13 23:17:32.947,65.32
2022-09-13 23:17:33.949,66.17
2022-09-13 23:17:34.951,65.56
2022-09-13 23:17:35.953,63.06
2022-09-13 23:17:36.956,64.13
2022-09-13 23:17:37.958,64.57
2022-09-13 23:17:38.960,64.85
2022-09-13 23:17:39.963,63.23
2022-09-13 23:17:40.965,63.16
2022-09-13 23:17:41.967,64.83
2022-09-13 23:17:42.969,64.54
2022-09-13 23:17:43.971,65.44
2022-09-13 23:17:44.973,63.66
2022-09-13 23:17:45.976,63.64
2022-09-13 23:17:46.978,65.79
2022-09-13 23:17:47.981,63.8
2022-09-13 23:17:48.983,64.62
2022-09-13 23:17:49.985,64.67
2022-09-13 23:17:50.988,64.8
2022-09-13 23:17:51.990,64.71
2022-09-13 23:17:52.992,64.82
2022-09-13 23:17:53.994,62.44
2022-09-13 23:17:54.996,61.68
2022-09-13 23:17:55.999,62.53
2022-09-13 23:17:57.001,63.11
2022-09-13 23:17:58.004,62.31
2022-09-13 23:17:59.006,63.59
2022-09-13 23:18:00.009,62.6
2022-09-13 23:18:01.011,63.12
2022-09-13 23:18:02.013,67.88
2022-09-13 23:18:03.015,64.49
2022-09-13 23:18:04.017,62.8
2022-09-13 23:18:05.020,62.47
2022-09-13 23:18:06.022,64.84
2022-09-13 23:18:07.024,65.47
2022-09-13 23:18:08.026,62.65
2022-09-13 23:18:09.028,64.44
2022-09-13 23:18:10.030,64.75
2022-09-13 23:18:11.032,62.51
2022-09-13 23:18:12.035,62.26
2022-09-13 23:18:13.037,62.21
2022-09-13 23:18:14.039,64.48
2022-09-13 23:18:15.041,66.76
2022-09-13 23:18:16.044,65.84
2022-09-13 23:18:17.046,67.18
2022-09-13 23:18:18.048,69.19
2022-09-13 23:18:19.051,62.8
2022-09-13 23:18:20.053,63.39
2022-09-13 23:18:21.056,63.08
2022-09-13 23:18:22.058,61.25
2022-09-13 23:18:23.060,63.82
2022-09-13 23:18:24.062,64.68
2022-09-13 23:18:25.064,63.28
2022-09-13 23:18:26.066,62.54
2022-09-13 23:18:27.068,62.43
2022-09-13 23:18:28.071,62.02
2022-09-13 23:18:29.073,63.14
2022-09-13 23:18:30.075,61.49
2022-09-13 23:18:31.077,63.12
2022-09-13 23:18:32.080,61.68
2022-09-13 23:18:33.082,66.04
2022-09-13 23:18:34.084,63.67
2022-09-13 23:18:35.086,65.54
2022-09-13 23:18:36.088,65.41
2022-09-13 23:18:37.091,64.54
2022-09-13 23:18:38.093,63.71
2022-09-13 23:18:39.096,64.22
2022-09-13 23:18:40.098,64.72
2022-09-13 23:18:41.100,65.52
2022-09-13 23:18:42.103,66.18
2022-09-13 23:18:43.105,63.48
2022-09-13 23:18:44.108,64.73
2022-09-13 23:18:45.110,62.92
2022-09-13 23:18:46.112,63.87
2022-09-13 23:18:47.115,64.53
2022-09-13 23:18:48.117,61.96
2022-09-13 23:18:49.119,63.56
2022-09-13 23:18:50.121,61.34
2022-09-13 23:18:51.123,62.22
2022-09-13 23:18:52.126,64.79
2022-09-13 23:18:53.128,66.37
2022-09-13 23:18:54.130,67.83
2022-09-13 23:18:55.132,67.38
2022-09-13 23:18:56.135,65.59
2022-09-13 23:18:57.137,65.16
2022-09-13 23:18:58.139,63.84
2022-09-13 23:18:59.142,63.68
2022-09-13 23:19:00.144,65.11
2022-09-13 23:19:01.146,63.03
2022-09-13 23:19:02.148,63.15
2022-09-13 23:19:03.151,63.24
2022-09-13 23:19:04.153,63.57
2022-09-13 23:19:05.156,62.83
2022-09-13 23:19:06.158,63.89
2022-09-13 23:19:07.160,66.11
2022-09-13 23:19:08.163,64.53
2022-09-13 23:19:09.165,62.89
2022-09-13 23:19:10.167,61.97
2022-09-13 23:19:11.170,62.77
2022-09-13 23:19:12.172,63.76
2022-09-13 23:19:13.174,63.9
2022-09-13 23:19:14.177,65.55
2022-09-13 23:19:15.179,66.78
2022-09-13 23:19:16.181,65.94
2022-09-13 23:19:17.184,64.04
2022-09-13 23:19:18.186,64.81
2022-09-13 23:19:19.188,64.03
2022-09-13 23:19:20.190,62.43
2022-09-13 23:19:21.192,63.58
2022-09-13 23:19:22.195,63.12
2022-09-13 23:19:23.197,65.07
2022-09-13 23:19:24.199,66.43
2022-09-13 23:19:25.202,66.73
2022-09-13 23:19:26.204,63.37
2022-09-13 23:19:27.206,61.92
2022-09-13 23:19:28.209,63.47
2022-09-13 23:19:29.211,63.78
2022-09-13 23:19:30.214,62.23
2022-09-13 23:19:31.216,64.58
2022-09-13 23:19:32.218,62.75
2022-09-13 23:19:33.220,63.5
2022-09-13 23:19:34.223,64.4
2022-09-13 23:19:35.225,64.94
2022-09-13 23:19:36.228,63.36
2022-09-13 23:19:37.230,63.33
2022-09-13 23:19:38.233,63.72
2022-09-13 23:19:39.235,64.52
2022-09-13 23:19:40.237,64.73
2022-09-13 23:19:41.240,65.94
2022-09-13 23:19:42.242,63.98
2022-09-13 23:19:43.244,64.17
2022-09-13 23:19:44.247,64.6
2022-09-13 23:19:45.249,64.27
2022-09-13 23:19:46.251,64.55
2022-09-13 23:19:47.253,66.18
2022-09-13 23:19:48.256,66.1
2022-09-13 23:19:49.258,64.1
2022-09-13 23:19:50.261,64.97
2022-09-13 23:19:51.263,64.35
2022-09-13 23:19:52.265,63.15
2022-09-13 23:19:53.268,64.63
2022-09-13 23:19:54.270,63.99
2022-09-13 23:19:55.272,62.45
2022-09-13 23:19:56.275,63.89
2022-09-13 23:19:57.277,64.26
2022-09-13 23:19:58.280,67.62
2022-09-13 23:19:59.282,64.14
2022-09-13 23:20:00.284,64.49
2022-09-13 23:20:01.286,63.18
2022-09-13 23:20:02.289,60.59
2022-09-13 23:20:03.292,62.07
2022-09-13 23:20:04.294,63.06
2022-09-13 23:20:05.296,63.38
2022-09-13 23:20:06.299,61.93
2022-09-13 23:20:07.301,63.95
2022-09-13 23:20:08.304,61.71
2022-09-13 23:20:09.305,63.79
2022-09-13 23:20:10.308,64.54
2022-09-13 23:20:11.310,65.23
2022-09-13 23:20:12.313,62.41
2022-09-13 23:20:13.315,63.54
2022-09-13 23:20:14.317,62.56
2022-09-13 23:20:15.320,64.78
2022-09-13 23:20:16.322,64.99
2022-09-13 23:20:17.324,63.51
2022-09-13 23:20:18.327,64.1
2022-09-13 23:20:19.329,62.96
2022-09-13 23:20:20.331,63.07
2022-09-13 23:20:21.334,63.79
2022-09-13 23:20:22.336,62.3
2022-09-13 23:20:23.338,63.0
2022-09-13 23:20:24.340,64.25
2022-09-13 23:20:25.342,64.16
2022-09-13 23:20:26.344,63.55
2022-09-13 23:20:27.346,64.49
2022-09-13 23:20:28.349,64.43
2022-09-13 23:20:29.351,65.01
2022-09-13 23:20:30.354,64.06
2022-09-13 23:20:31.356,63.18
2022-09-13 23:20:32.359,63.52
2022-09-13 23:20:33.361,62.75
2022-09-13 23:20:34.363,62.49
2022-09-13 23:20:35.366,63.39
2022-09-13 23:20:36.368,61.23
2022-09-13 23:20:37.370,61.99
2022-09-13 23:20:38.377,64.53
2022-09-13 23:20:39.379,64.85
2022-09-13 23:20:40.382,65.26
2022-09-13 23:20:41.384,63.47
2022-09-13 23:20:42.387,65.24
2022-09-13 23:20:43.391,64.43
2022-09-13 23:20:44.393,65.53
2022-09-13 23:20:45.395,65.51
2022-09-13 23:20:46.398,64.95
2022-09-13 23:20:47.400,64.45
2022-09-13 23:20:48.402,63.28
2022-09-13 23:20:49.404,63.77
2022-09-13 23:20:50.406,63.75
2022-09-13 23:20:51.409,63.6
2022-09-13 23:20:52.411,62.23
2022-09-13 23:20:53.414,63.21
2022-09-13 23:20:54.416,64.15
2022-09-13 23:20:55.418,64.43
2022-09-13 23:20:56.421,63.31
2022-09-13 23:20:57.423,64.86
2022-09-13 23:20:58.425,64.21
2022-09-13 23:20:59.428,63.58
2022-09-13 23:21:00.430,63.29
2022-09-13 23:21:01.432,64.88
2022-09-13 23:21:02.434,64.61
2022-09-13 23:21:03.437,63.96
2022-09-13 23:21:04.439,63.98
2022-09-13 23:21:05.441,65.94
2022-09-13 23:21:06.444,67.2
2022-09-13 23:21:07.446,66.93
2022-09-13 23:21:08.448,63.93
2022-09-13 23:21:09.450,63.89
2022-09-13 23:21:10.452,63.83
2022-09-13 23:21:11.454,63.24
2022-09-13 23:21:12.456,64.24
2022-09-13 23:21:13.458,63.77
2022-09-13 23:21:14.461,63.64
2022-09-13 23:21:15.463,63.78
2022-09-13 23:21:16.465,64.74
2022-09-13 23:21:17.468,64.73
2022-09-13 23:21:18.470,64.71
2022-09-13 23:21:19.471,64.67
2022-09-13 23:21:20.474,63.82
2022-09-13 23:21:21.476,60.45
2022-09-13 23:21:22.478,64.7
2022-09-13 23:21:23.481,64.34
2022-09-13 23:21:24.483,61.71
2022-09-13 23:21:25.485,61.94
2022-09-13 23:21:26.487,63.15
2022-09-13 23:21:27.489,65.28
2022-09-13 23:21:28.490,62.53
2022-09-13 23:21:29.493,64.66
2022-09-13 23:21:30.495,63.79
2022-09-13 23:21:31.497,64.17
2022-09-13 23:21:32.499,65.79
2022-09-13 23:21:33.502,65.37
2022-09-13 23:21:34.504,63.28
2022-09-13 23:21:35.506,63.48
2022-09-13 23:21:36.508,64.5
2022-09-13 23:21:37.510,63.2
2022-09-13 23:21:38.512,63.29
2022-09-13 23:21:39.515,64.74
2022-09-13 23:21:40.517,63.82
2022-09-13 23:21:41.519,64.61
2022-09-13 23:21:42.521,64.35
2022-09-13 23:21:43.522,64.86
2022-09-13 23:21:44.524,65.32
2022-09-13 23:21:45.527,65.0
2022-09-13 23:21:46.529,63.29
2022-09-13 23:21:47.531,64.77
2022-09-13 23:21:48.534,63.12
2022-09-13 23:21:49.536,63.64
2022-09-13 23:21:50.538,65.37
2022-09-13 23:21:51.540,62.54
2022-09-13 23:21:52.542,63.67
2022-09-13 23:21:53.544,64.68
2022-09-13 23:21:54.547,64.12
2022-09-13 23:21:55.549,64.49
2022-09-13 23:21:56.551,64.54
2022-09-13 23:21:57.554,64.75
2022-09-13 23:21:58.556,63.07
2022-09-13 23:21:59.558,64.36
2022-09-13 23:22:00.560,63.79
2022-09-13 23:22:01.562,64.39
2022-09-13 23:22:02.564,65.22
2022-09-13 23:22:03.567,63.5
2022-09-13 23:22:04.569,62.86
2022-09-13 23:22:05.571,63.6
2022-09-13 23:22:06.573,63.98
2022-09-13 23:22:07.575,62.01
2022-09-13 23:22:08.578,63.19
2022-09-13 23:22:09.579,61.35
2022-09-13 23:22:10.582,64.02
2022-09-13 23:22:11.584,62.0
2022-09-13 23:22:12.587,62.16
2022-09-13 23:22:13.589,63.45
2022-09-13 23:22:14.591,66.35
2022-09-13 23:22:15.593,65.6
2022-09-13 23:22:16.595,65.98
2022-09-13 23:22:17.598,65.75
2022-09-13 23:22:18.600,64.79
2022-09-13 23:22:19.602,64.39
2022-09-13 23:22:20.604,65.89
2022-09-13 23:22:21.607,63.41
2022-09-13 23:22:22.609,62.71
2022-09-13 23:22:23.610,63.51
2022-09-13 23:22:24.612,61.76
2022-09-13 23:22:25.615,62.66
2022-09-13 23:22:26.617,63.33
2022-09-13 23:22:27.619,63.98
2022-09-13 23:22:28.621,62.9
2022-09-13 23:22:29.623,63.19
2022-09-13 23:22:30.626,64.02
2022-09-13 23:22:31.628,69.82
2022-09-13 23:22:32.630,63.67
2022-09-13 23:22:33.633,62.78
2022-09-13 23:22:34.635,63.27
2022-09-13 23:22:35.638,64.39
2022-09-13 23:22:36.640,64.31
2022-09-13 23:22:37.642,62.98
2022-09-13 23:22:38.644,63.08
2022-09-13 23:22:39.646,63.59
2022-09-13 23:22:40.649,62.34
2022-09-13 23:22:41.651,63.13
2022-09-13 23:22:42.653,63.23
2022-09-13 23:22:43.656,64.28
2022-09-13 23:22:44.658,64.12
2022-09-13 23:22:45.660,64.32
2022-09-13 23:22:46.662,62.2
2022-09-13 23:22:47.665,63.99
2022-09-13 23:22:48.667,64.37
2022-09-13 23:22:49.670,60.92
2022-09-13 23:22:50.672,63.25
2022-09-13 23:22:51.674,64.36
2022-09-13 23:22:52.676,63.57
2022-09-13 23:22:53.679,62.82
2022-09-13 23:22:54.681,62.31
2022-09-13 23:22:55.683,62.58
2022-09-13 23:22:56.686,66.81
2022-09-13 23:22:57.688,67.41
2022-09-13 23:22:58.690,66.85
2022-09-13 23:22:59.692,62.46
2022-09-13 23:23:00.695,63.37
2022-09-13 23:23:01.698,62.87
2022-09-13 23:23:02.700,61.84
2022-09-13 23:23:03.703,61.55
2022-09-13 23:23:04.705,61.64
2022-09-13 23:23:05.707,61.92
2022-09-13 23:23:06.710,62.33
2022-09-13 23:23:07.712,62.85
2022-09-13 23:23:08.714,62.38
2022-09-13 23:23:09.716,60.9
2022-09-13 23:23:10.718,62.23
2022-09-13 23:23:11.721,63.97
2022-09-13 23:23:12.722,62.45
2022-09-13 23:23:13.725,62.91
2022-09-13 23:23:14.727,63.81
2022-09-13 23:23:15.730,62.85
2022-09-13 23:23:16.732,62.83
2022-09-13 23:23:17.734,63.59
2022-09-13 23:23:18.737,63.03
2022-09-13 23:23:19.739,65.3
2022-09-13 23:23:20.741,63.05
2022-09-13 23:23:21.744,64.1
2022-09-13 23:23:22.746,65.41
2022-09-13 23:23:23.748,65.57
2022-09-13 23:23:24.750,68.51
2022-09-13 23:23:25.752,66.68
2022-09-13 23:23:26.755,68.95
2022-09-13 23:23:27.757,64.56
2022-09-13 23:23:28.759,67.2
2022-09-13 23:23:29.761,65.48
2022-09-13 23:23:30.764,64.61
2022-09-13 23:23:31.766,65.89
2022-09-13 23:23:32.768,66.67
2022-09-13 23:23:33.770,65.42
2022-09-13 23:23:34.772,66.94
2022-09-13 23:23:35.775,64.95
2022-09-13 23:23:36.777,65.06
2022-09-13 23:23:37.779,65.05
2022-09-13 23:23:38.782,66.02
2022-09-13 23:23:39.784,65.38
2022-09-13 23:23:40.786,65.13
2022-09-13 23:23:41.789,66.05
2022-09-13 23:23:42.791,64.91
2022-09-13 23:23:43.793,65.18
2022-09-13 23:23:44.796,66.08
2022-09-13 23:23:45.798,64.69
2022-09-13 23:23:46.800,64.83
2022-09-13 23:23:47.803,66.28
2022-09-13 23:23:48.806,67.82
2022-09-13 23:23:49.808,64.09
2022-09-13 23:23:50.811,65.54
2022-09-13 23:23:51.812,64.52
2022-09-13 23:23:52.814,66.52
2022-09-13 23:23:53.817,66.33
2022-09-13 23:23:54.819,66.58
2022-09-13 23:23:55.822,65.37
2022-09-13 23:23:56.824,65.88
2022-09-13 23:23:57.826,66.99
2022-09-13 23:23:58.828,67.66
2022-09-13 23:23:59.831,67.8
2022-09-13 23:24:00.833,66.28
2022-09-13 23:24:01.836,67.26
2022-09-13 23:24:02.838,67.05
2022-09-13 23:24:03.840,64.71
2022-09-13 23:24:04.842,66.78
2022-09-13 23:24:05.844,63.93
2022-09-13 23:24:06.847,64.33
2022-09-13 23:24:07.849,64.57
2022-09-13 23:24:08.852,66.79
2022-09-13 23:24:09.854,66.36
2022-09-13 23:24:10.856,66.06
2022-09-13 23:24:11.858,65.25
2022-09-13 23:24:12.861,67.56
2022-09-13 23:24:13.863,64.35
2022-09-13 23:24:14.866,62.66
2022-09-13 23:24:15.868,65.46
2022-09-13 23:24:16.870,63.55
2022-09-13 23:24:17.873,65.55
2022-09-13 23:24:18.875,63.66
2022-09-13 23:24:19.877,63.88
2022-09-13 23:24:20.880,64.91
2022-09-13 23:24:21.882,64.8
2022-09-13 23:24:22.885,65.47
2022-09-13 23:24:23.887,66.58
2022-09-13 23:24:24.889,64.36
2022-09-13 23:24:25.892,64.6
2022-09-13 23:24:26.894,64.14
2022-09-13 23:24:27.895,66.71
2022-09-13 23:24:28.897,66.23
2022-09-13 23:24:29.900,65.6
2022-09-13 23:24:30.902,65.24
2022-09-13 23:24:31.904,64.44
2022-09-13 23:24:32.907,66.33
2022-09-13 23:24:33.909,67.78
2022-09-13 23:24:34.912,65.95
2022-09-13 23:24:35.914,66.51
2022-09-13 23:24:36.917,64.44
2022-09-13 23:24:37.919,65.08
2022-09-13 23:24:38.921,65.61
2022-09-13 23:24:39.924,66.16
2022-09-13 23:24:40.926,66.36
2022-09-13 23:24:41.928,66.64
2022-09-13 23:24:42.930,66.25
2022-09-13 23:24:43.933,66.56
2022-09-13 23:24:44.935,66.01
2022-09-13 23:24:45.937,65.12
2022-09-13 23:24:46.940,65.39
2022-09-13 23:24:47.942,65.54
2022-09-13 23:24:48.944,66.41
2022-09-13 23:24:49.946,66.01
2022-09-13 23:24:50.948,65.8
2022-09-13 23:24:51.951,65.56
2022-09-13 23:24:52.953,66.86
2022-09-13 23:24:53.955,65.28
2022-09-13 23:24:54.958,65.65
2022-09-13 23:24:55.960,66.38
2022-09-13 23:24:56.962,63.97
2022-09-13 23:24:57.965,66.24
2022-09-13 23:24:58.967,67.87
2022-09-13 23:24:59.970,66.85
2022-09-13 23:25:00.972,68.52
2022-09-13 23:25:01.974,66.76
2022-09-13 23:25:02.977,67.88
2022-09-13 23:25:03.979,65.87
2022-09-13 23:25:04.981,65.75
2022-09-13 23:25:05.983,66.48
2022-09-13 23:25:06.985,66.24
2022-09-13 23:25:07.988,66.45
2022-09-13 23:25:08.991,64.69
2022-09-13 23:25:09.992,63.33
2022-09-13 23:25:10.995,64.23
2022-09-13 23:25:11.997,64.91
2022-09-13 23:25:13.000,65.72
2022-09-13 23:25:14.002,66.62
2022-09-13 23:25:15.005,66.26
2022-09-13 23:25:16.007,63.69
2022-09-13 23:25:17.009,64.26
2022-09-13 23:25:18.011,64.65
2022-09-13 23:25:19.014,65.56
2022-09-13 23:25:20.016,64.89
2022-09-13 23:25:21.019,63.71
2022-09-13 23:25:22.021,64.75
2022-09-13 23:25:23.024,63.7
2022-09-13 23:25:24.026,63.97
2022-09-13 23:25:25.029,63.94
2022-09-13 23:25:26.031,66.4
2022-09-13 23:25:27.033,67.29
2022-09-13 23:25:28.035,66.81
2022-09-13 23:25:29.038,68.78
2022-09-13 23:25:30.040,69.38
2022-09-13 23:25:31.042,68.73
2022-09-13 23:25:32.045,66.65
2022-09-13 23:25:33.047,68.22
2022-09-13 23:25:34.050,65.94
2022-09-13 23:25:35.052,65.06
2022-09-13 23:25:36.055,64.51
2022-09-13 23:25:37.057,63.01
2022-09-13 23:25:38.059,63.68
2022-09-13 23:25:39.061,63.85
2022-09-13 23:25:40.064,62.86
2022-09-13 23:25:41.066,63.64
2022-09-13 23:25:42.069,63.57
2022-09-13 23:25:43.071,63.61
2022-09-13 23:25:44.073,62.42
2022-09-13 23:25:45.075,64.86
2022-09-13 23:25:46.078,63.2
2022-09-13 23:25:47.080,63.08
2022-09-13 23:25:48.082,63.65
2022-09-13 23:25:49.085,64.91
2022-09-13 23:25:50.087,66.17
2022-09-13 23:25:51.089,65.26
2022-09-13 23:25:52.092,64.62
2022-09-13 23:25:53.094,63.93
2022-09-13 23:25:54.096,64.02
2022-09-13 23:25:55.098,65.22
2022-09-13 23:25:56.100,66.24
2022-09-13 23:25:57.102,64.21
2022-09-13 23:25:58.104,64.24
2022-09-13 23:25:59.107,63.65
2022-09-13 23:26:00.109,63.96
2022-09-13 23:26:01.111,63.7
2022-09-13 23:26:02.114,63.62
2022-09-13 23:26:03.116,64.24
2022-09-13 23:26:04.118,63.68
2022-09-13 23:26:05.120,62.19
2022-09-13 23:26:06.122,65.41
2022-09-13 23:26:07.124,65.9
2022-09-13 23:26:08.127,67.31
2022-09-13 23:26:09.128,66.2
2022-09-13 23:26:10.131,65.27
2022-09-13 23:26:11.133,64.88
2022-09-13 23:26:12.135,64.76
2022-09-13 23:26:13.138,64.83
2022-09-13 23:26:14.140,65.57
2022-09-13 23:26:15.142,63.34
2022-09-13 23:26:16.144,63.45
2022-09-13 23:26:17.147,65.63
2022-09-13 23:26:18.149,63.26
2022-09-13 23:26:19.151,64.14
2022-09-13 23:26:20.153,64.27
2022-09-13 23:26:21.155,64.74
2022-09-13 23:26:22.158,62.31
2022-09-13 23:26:23.161,63.18
2022-09-13 23:26:24.162,64.17
2022-09-13 23:26:25.164,65.22
2022-09-13 23:26:26.167,63.86
2022-09-13 23:26:27.169,65.33
2022-09-13 23:26:28.171,66.77
2022-09-13 23:26:29.173,65.74
2022-09-13 23:26:30.176,65.48
2022-09-13 23:26:31.178,63.99
2022-09-13 23:26:32.180,63.95
2022-09-13 23:26:33.182,65.14
2022-09-13 23:26:34.184,65.32
2022-09-13 23:26:35.186,65.48
2022-09-13 23:26:36.188,65.94
2022-09-13 23:26:37.191,66.72
2022-09-13 23:26:38.194,64.23
2022-09-13 23:26:39.196,62.28
2022-09-13 23:26:40.198,63.77
2022-09-13 23:26:41.201,63.71
2022-09-13 23:26:42.203,64.78
2022-09-13 23:26:43.205,64.73
2022-09-13 23:26:44.207,65.09
2022-09-13 23:26:45.209,66.81
2022-09-13 23:26:46.212,65.73
2022-09-13 23:26:47.214,64.5
2022-09-13 23:26:48.216,64.87
2022-09-13 23:26:49.218,63.2
2022-09-13 23:26:50.220,63.54
2022-09-13 23:26:51.223,64.89
2022-09-13 23:26:52.225,65.64
2022-09-13 23:26:53.228,64.85
2022-09-13 23:26:54.230,64.48
2022-09-13 23:26:55.232,65.89
2022-09-13 23:26:56.234,66.13
2022-09-13 23:26:57.236,67.14
2022-09-13 23:26:58.239,68.13
2022-09-13 23:26:59.241,66.93
2022-09-13 23:27:00.243,64.84
2022-09-13 23:27:01.246,63.95
2022-09-13 23:27:02.248,66.03
2022-09-13 23:27:03.250,65.9
2022-09-13 23:27:04.253,64.68
2022-09-13 23:27:05.255,65.13
2022-09-13 23:27:06.257,64.09
2022-09-13 23:27:07.260,64.19
2022-09-13 23:27:08.262,62.42
2022-09-13 23:27:09.264,63.12
2022-09-13 23:27:10.267,64.33
2022-09-13 23:27:11.269,63.82
2022-09-13 23:27:12.271,63.82
2022-09-13 23:27:13.273,64.3
2022-09-13 23:27:14.275,64.23
2022-09-13 23:27:15.278,67.12
2022-09-13 23:27:16.280,64.8
2022-09-13 23:27:17.283,63.55
2022-09-13 23:27:18.285,63.92
2022-09-13 23:27:19.288,66.6
2022-09-13 23:27:20.290,65.72
2022-09-13 23:27:21.292,67.09
2022-09-13 23:27:22.295,66.46
2022-09-13 23:27:23.297,64.1
2022-09-13 23:27:24.300,65.65
2022-09-13 23:27:25.302,66.02
2022-09-13 23:27:26.304,68.59
2022-09-13 23:27:27.306,64.9
2022-09-13 23:27:28.309,66.32
2022-09-13 23:27:29.310,68.26
2022-09-13 23:27:30.313,65.76
2022-09-13 23:27:31.315,64.8
2022-09-13 23:27:32.317,65.06
2022-09-13 23:27:33.320,63.97
2022-09-13 23:27:34.322,66.14
2022-09-13 23:27:35.324,64.89
2022-09-13 23:27:36.326,65.35
2022-09-13 23:27:37.329,65.28
2022-09-13 23:27:38.331,65.2
2022-09-13 23:27:39.333,63.31
2022-09-13 23:27:40.336,65.32
2022-09-13 23:27:41.338,64.66
2022-09-13 23:27:42.340,63.19
2022-09-13 23:27:43.343,63.78
2022-09-13 23:27:44.345,63.6
2022-09-13 23:27:45.347,64.02
2022-09-13 23:27:46.349,62.54
2022-09-13 23:27:47.352,64.59
2022-09-13 23:27:48.354,65.12
2022-09-13 23:27:49.356,64.83
2022-09-13 23:27:50.358,65.04
2022-09-13 23:27:51.360,64.95
2022-09-13 23:27:52.363,64.03
2022-09-13 23:27:53.365,63.93
2022-09-13 23:27:54.367,63.28
2022-09-13 23:27:55.370,64.08
2022-09-13 23:27:56.372,64.85
2022-09-13 23:27:57.375,65.03
2022-09-13 23:27:58.377,70.78
2022-09-13 23:27:59.379,67.75
2022-09-13 23:28:00.382,67.7
2022-09-13 23:28:01.384,66.53
2022-09-13 23:28:02.386,68.51
2022-09-13 23:28:03.388,66.02
2022-09-13 23:28:04.391,65.5
2022-09-13 23:28:05.393,63.4
2022-09-13 23:28:06.396,62.9
2022-09-13 23:28:07.398,63.5
2022-09-13 23:28:08.401,64.75
2022-09-13 23:28:09.403,63.44
2022-09-13 23:28:10.406,65.63
2022-09-13 23:28:11.408,65.4
2022-09-13 23:28:12.410,64.69
2022-09-13 23:28:13.412,65.06
2022-09-13 23:28:14.415,65.22
2022-09-13 23:28:15.417,68.37
2022-09-13 23:28:16.419,68.95
2022-09-13 23:28:17.421,64.66
2022-09-13 23:28:18.423,65.56
2022-09-13 23:28:19.426,65.06
2022-09-13 23:28:20.429,63.83
2022-09-13 23:28:21.431,61.94
2022-09-13 23:28:22.433,64.08
2022-09-13 23:28:23.436,63.86
2022-09-13 23:28:24.438,64.58
2022-09-13 23:28:25.441,64.09
2022-09-13 23:28:26.443,62.34
2022-09-13 23:28:27.445,63.44
2022-09-13 23:28:28.447,63.77
2022-09-13 23:28:29.449,62.12
2022-09-13 23:28:30.452,63.46
2022-09-13 23:28:31.454,63.51
2022-09-13 23:28:32.457,63.08
2022-09-13 23:28:33.459,65.63
2022-09-13 23:28:34.461,63.98
2022-09-13 23:28:35.464,63.88
2022-09-13 23:28:36.466,62.98
2022-09-13 23:28:37.469,63.26
2022-09-13 23:28:38.471,64.91
2022-09-13 23:28:39.473,64.22
2022-09-13 23:28:40.476,65.21
2022-09-13 23:28:41.478,63.28
2022-09-13 23:28:42.480,63.43
2022-09-13 23:28:43.482,64.93
2022-09-13 23:28:44.484,64.73
2022-09-13 23:28:45.487,63.44
2022-09-13 23:28:46.489,64.33
2022-09-13 23:28:47.492,65.95
2022-09-13 23:28:48.494,64.36
2022-09-13 23:28:49.497,64.91
2022-09-13 23:28:50.499,63.5
2022-09-13 23:28:51.501,62.21
2022-09-13 23:28:52.504,64.04
2022-09-13 23:28:53.506,64.69
2022-09-13 23:28:54.509,65.51
2022-09-13 23:28:55.512,68.31
2022-09-13 23:28:56.514,67.82
2022-09-13 23:28:57.516,66.0
2022-09-13 23:28:58.519,67.7
2022-09-13 23:28:59.522,67.83
2022-09-13 23:29:00.524,67.39
2022-09-13 23:29:01.526,66.96
2022-09-13 23:29:02.529,64.96
2022-09-13 23:29:03.531,65.36
2022-09-13 23:29:04.534,66.49
2022-09-13 23:29:05.536,67.09
2022-09-13 23:29:06.539,64.12
2022-09-13 23:29:07.541,64.72
2022-09-13 23:29:08.544,63.81
2022-09-13 23:29:09.546,64.87
2022-09-13 23:29:10.549,62.74
2022-09-13 23:29:11.552,64.73
2022-09-13 23:29:12.554,64.72
2022-09-13 23:29:13.557,65.12
2022-09-13 23:29:14.559,66.81
2022-09-13 23:29:15.561,65.76
2022-09-13 23:29:16.563,62.33
2022-09-13 23:29:17.566,63.76
2022-09-13 23:29:18.568,63.66
2022-09-13 23:29:19.570,60.94
2022-09-13 23:29:20.573,61.85
2022-09-13 23:29:21.574,62.46
2022-09-13 23:29:22.577,64.05
2022-09-13 23:29:23.579,66.28
2022-09-13 23:29:24.581,65.07
2022-09-13 23:29:25.584,65.87
2022-09-13 23:29:26.586,67.04
2022-09-13 23:29:27.588,64.82
2022-09-13 23:29:28.590,65.28
2022-09-13 23:29:29.592,65.23
2022-09-13 23:29:30.594,63.43
2022-09-13 23:29:31.596,65.1
2022-09-13 23:29:32.599,64.06
2022-09-13 23:29:33.601,63.25
2022-09-13 23:29:34.604,63.98
2022-09-13 23:29:35.606,64.25
2022-09-13 23:29:36.609,66.4
2022-09-13 23:29:37.611,65.43
2022-09-13 23:29:38.613,64.45
2022-09-13 23:29:39.616,63.12
2022-09-13 23:29:40.618,63.18
2022-09-13 23:29:41.620,66.22
2022-09-13 23:29:42.623,68.15
2022-09-13 23:29:43.625,65.72
2022-09-13 23:29:44.628,66.39
2022-09-13 23:29:45.629,66.22
2022-09-13 23:29:46.632,63.88
2022-09-13 23:29:47.634,63.87
2022-09-13 23:29:48.638,63.54
2022-09-13 23:29:49.640,66.93
2022-09-13 23:29:50.642,63.1
2022-09-13 23:29:51.645,62.96
2022-09-13 23:29:52.647,64.93
2022-09-13 23:29:53.650,66.82
2022-09-13 23:29:54.652,66.63
2022-09-13 23:29:55.654,65.09
2022-09-13 23:29:56.657,63.59
2022-09-13 23:29:57.659,65.24
2022-09-13 23:29:58.661,64.11
2022-09-13 23:29:59.664,64.09
2022-09-13 23:30:00.666,64.23
2022-09-13 23:30:01.669,65.12
2022-09-13 23:30:02.671,65.06
2022-09-13 23:30:03.673,64.07
2022-09-13 23:30:04.676,64.34
2022-09-13 23:30:05.678,65.34
2022-09-13 23:30:06.680,62.9
2022-09-13 23:30:07.682,65.51
2022-09-13 23:30:08.685,64.54
2022-09-13 23:30:09.687,64.02
2022-09-13 23:30:10.690,64.39
2022-09-13 23:30:11.692,62.62
2022-09-13 23:30:12.694,63.74
2022-09-13 23:30:13.697,61.52
2022-09-13 23:30:14.699,66.75
2022-09-13 23:30:15.702,70.32
2022-09-13 23:30:16.705,64.12
2022-09-13 23:30:17.708,66.62
2022-09-13 23:30:18.711,71.46
2022-09-13 23:30:19.712,66.59
2022-09-13 23:30:20.714,66.79
2022-09-13 23:30:21.717,65.06
2022-09-13 23:30:22.719,65.77
2022-09-13 23:30:23.721,64.74
2022-09-13 23:30:24.724,65.24
2022-09-13 23:30:25.726,66.42
2022-09-13 23:30:26.728,65.84
2022-09-13 23:30:27.730,63.96
2022-09-13 23:30:28.732,65.19
2022-09-13 23:30:29.735,64.68
2022-09-13 23:30:30.737,64.93
2022-09-13 23:30:31.740,63.95
2022-09-13 23:30:32.742,63.7
2022-09-13 23:30:33.744,65.77
2022-09-13 23:30:34.746,78.1
2022-09-13 23:30:35.748,71.69
2022-09-13 23:30:36.750,64.35
2022-09-13 23:30:37.752,63.97
2022-09-13 23:30:38.755,64.7
2022-09-13 23:30:39.757,63.53
2022-09-13 23:30:40.765,65.19
2022-09-13 23:30:41.768,64.46
2022-09-13 23:30:42.770,64.02
2022-09-13 23:30:43.772,63.51
2022-09-13 23:30:44.775,63.97
2022-09-13 23:30:45.777,66.19
2022-09-13 23:30:46.779,65.15
2022-09-13 23:30:47.781,64.67
2022-09-13 23:30:48.783,66.38
2022-09-13 23:30:49.785,64.8
2022-09-13 23:30:50.787,65.53
2022-09-13 23:30:51.789,65.81
2022-09-13 23:30:52.792,65.32
2022-09-13 23:30:53.794,63.94
2022-09-13 23:30:54.797,66.47
2022-09-13 23:30:55.799,64.9
2022-09-13 23:30:56.801,65.66
2022-09-13 23:30:57.803,67.16
2022-09-13 23:30:58.805,65.61
2022-09-13 23:30:59.808,68.01
2022-09-13 23:31:00.810,66.36
2022-09-13 23:31:01.812,67.29
2022-09-13 23:31:02.814,65.84
2022-09-13 23:31:03.817,65.61
2022-09-13 23:31:04.819,66.58
2022-09-13 23:31:05.821,67.75
2022-09-13 23:31:06.823,66.1
2022-09-13 23:31:07.825,67.37
2022-09-13 23:31:08.828,66.33
2022-09-13 23:31:09.830,70.32
2022-09-13 23:31:10.832,66.33
2022-09-13 23:31:11.834,68.32
2022-09-13 23:31:12.836,74.4
2022-09-13 23:31:13.838,69.77
2022-09-13 23:31:14.840,70.27
2022-09-13 23:31:15.843,67.86
2022-09-13 23:31:16.845,68.65
2022-09-13 23:31:17.847,68.1
2022-09-13 23:31:18.849,66.15
2022-09-13 23:31:19.851,66.67
2022-09-13 23:31:20.854,66.7
2022-09-13 23:31:21.855,71.75
2022-09-13 23:31:22.857,69.59
2022-09-13 23:31:23.860,67.12
2022-09-13 23:31:24.862,69.25
2022-09-13 23:31:25.864,68.35
2022-09-13 23:31:26.866,63.43
2022-09-13 23:31:27.868,67.69
2022-09-13 23:31:28.870,67.29
2022-09-13 23:31:29.872,67.2
2022-09-13 23:31:30.874,66.42
2022-09-13 23:31:31.877,65.9
2022-09-13 23:31:32.879,65.2
2022-09-13 23:31:33.882,63.69
2022-09-13 23:31:34.884,65.31
2022-09-13 23:31:35.886,67.1
2022-09-13 23:31:36.889,65.63
2022-09-13 23:31:37.891,65.12
2022-09-13 23:31:38.894,65.2
2022-09-13 23:31:39.896,65.12
2022-09-13 23:31:40.898,65.0
2022-09-13 23:31:41.901,67.26
2022-09-13 23:31:42.903,62.55
2022-09-13 23:31:43.906,67.46
2022-09-13 23:31:44.908,65.62
2022-09-13 23:31:45.911,66.41
2022-09-13 23:31:46.913,64.77
2022-09-13 23:31:47.916,62.82
2022-09-13 23:31:48.918,61.53
2022-09-13 23:31:49.920,63.71
2022-09-13 23:31:50.922,64.09
2022-09-13 23:31:51.924,65.59
2022-09-13 23:31:52.926,65.11
2022-09-13 23:31:53.929,65.44
2022-09-13 23:31:54.931,65.82
2022-09-13 23:31:55.933,66.65
2022-09-13 23:31:56.935,65.29
2022-09-13 23:31:57.938,65.76
2022-09-13 23:31:58.940,64.92
2022-09-13 23:31:59.942,63.66
2022-09-13 23:32:00.945,65.33
2022-09-13 23:32:01.947,63.8
2022-09-13 23:32:02.949,63.64
2022-09-13 23:32:03.951,61.82
2022-09-13 23:32:04.954,62.17
2022-09-13 23:32:05.956,64.04
2022-09-13 23:32:06.958,64.95
2022-09-13 23:32:07.960,64.38
2022-09-13 23:32:08.962,64.95
2022-09-13 23:32:09.965,67.73
2022-09-13 23:32:10.967,67.58
2022-09-13 23:32:11.970,67.29
2022-09-13 23:32:12.972,68.56
2022-09-13 23:32:13.975,68.51
2022-09-13 23:32:14.977,66.46
2022-09-13 23:32:15.979,68.45
2022-09-13 23:32:16.981,65.28
2022-09-13 23:32:17.984,63.62
2022-09-13 23:32:18.986,63.62
2022-09-13 23:32:19.988,66.43
2022-09-13 23:32:20.990,64.74
2022-09-13 23:32:21.993,66.03
2022-09-13 23:32:22.995,65.18
2022-09-13 23:32:23.998,64.25
2022-09-13 23:32:25.000,63.3
2022-09-13 23:32:26.003,63.84
2022-09-13 23:32:27.005,64.03
2022-09-13 23:32:28.007,66.71
2022-09-13 23:32:29.009,63.93
2022-09-13 23:32:30.011,64.18
2022-09-13 23:32:31.014,67.03
2022-09-13 23:32:32.016,64.01
2022-09-13 23:32:33.018,64.96
2022-09-13 23:32:34.021,65.87
2022-09-13 23:32:35.023,64.71
2022-09-13 23:32:36.025,64.9
2022-09-13 23:32:37.027,63.6
2022-09-13 23:32:38.030,65.4
2022-09-13 23:32:39.032,64.42
2022-09-13 23:32:40.034,64.83
2022-09-13 23:32:41.036,63.31
2022-09-13 23:32:42.038,65.68
2022-09-13 23:32:43.040,64.71
2022-09-13 23:32:44.042,64.04
2022-09-13 23:32:45.045,65.54
2022-09-13 23:32:46.047,65.92
2022-09-13 23:32:47.050,65.71
2022-09-13 23:32:48.052,64.67
2022-09-13 23:32:49.055,63.41
2022-09-13 23:32:50.057,65.3
2022-09-13 23:32:51.060,64.17
2022-09-13 23:32:52.062,65.61
2022-09-13 23:32:53.064,67.48
2022-09-13 23:32:54.066,66.97
2022-09-13 23:32:55.069,66.61
2022-09-13 23:32:56.071,65.24
2022-09-13 23:32:57.073,66.02
2022-09-13 23:32:58.076,64.57
2022-09-13 23:32:59.078,65.24
2022-09-13 23:33:00.080,62.86
2022-09-13 23:33:01.083,64.85
2022-09-13 23:33:02.085,65.12
2022-09-13 23:33:03.087,65.77
2022-09-13 23:33:04.089,64.86
2022-09-13 23:33:05.091,63.81
2022-09-13 23:33:06.094,63.2
2022-09-13 23:33:07.096,64.43
2022-09-13 23:33:08.098,62.34
2022-09-13 23:33:09.101,66.41
2022-09-13 23:33:10.102,64.89
2022-09-13 23:33:11.105,65.86
2022-09-13 23:33:12.107,65.88
2022-09-13 23:33:13.109,66.08
2022-09-13 23:33:14.112,64.64
2022-09-13 23:33:15.115,63.96
2022-09-13 23:33:16.117,64.05
2022-09-13 23:33:17.119,63.95
2022-09-13 23:33:18.121,62.9
2022-09-13 23:33:19.124,63.54
2022-09-13 23:33:20.126,65.67
2022-09-13 23:33:21.128,64.29
2022-09-13 23:33:22.130,64.66
2022-09-13 23:33:23.132,65.32
2022-09-13 23:33:24.134,64.86
2022-09-13 23:33:25.136,63.41
2022-09-13 23:33:26.138,64.57
2022-09-13 23:33:27.141,64.88
2022-09-13 23:33:28.143,63.57
2022-09-13 23:33:29.145,68.8
2022-09-13 23:33:30.147,67.37
2022-09-13 23:33:31.149,64.81
2022-09-13 23:33:32.151,67.04
2022-09-13 23:33:33.153,65.35
2022-09-13 23:33:34.156,63.89
2022-09-13 23:33:35.158,65.36
2022-09-13 23:33:36.160,65.2
2022-09-13 23:33:37.163,65.0
2022-09-13 23:33:38.165,62.81
2022-09-13 23:33:39.167,63.82
2022-09-13 23:33:40.170,65.75
2022-09-13 23:33:41.172,64.18
2022-09-13 23:33:42.174,63.78
2022-09-13 23:33:43.176,63.63
2022-09-13 23:33:44.178,63.01
2022-09-13 23:33:45.181,64.68
2022-09-13 23:33:46.183,64.04
2022-09-13 23:33:47.185,62.51
2022-09-13 23:33:48.188,63.08
2022-09-13 23:33:49.190,61.68
2022-09-13 23:33:50.192,60.73
2022-09-13 23:33:51.195,62.04
2022-09-13 23:33:52.196,63.36
2022-09-13 23:33:53.198,64.09
2022-09-13 23:33:54.201,62.8
2022-09-13 23:33:55.203,63.12
2022-09-13 23:33:56.205,64.01
2022-09-13 23:33:57.208,63.3
2022-09-13 23:33:58.210,65.4
2022-09-13 23:33:59.212,65.9
2022-09-13 23:34:00.214,63.3
2022-09-13 23:34:01.217,65.47
2022-09-13 23:34:02.219,63.64
2022-09-13 23:34:03.221,62.17
2022-09-13 23:34:04.224,64.1
2022-09-13 23:34:05.226,64.24
2022-09-13 23:34:06.228,66.82
2022-09-13 23:34:07.231,61.53
2022-09-13 23:34:08.233,61.77
2022-09-13 23:34:09.235,62.85
2022-09-13 23:34:10.238,65.91
2022-09-13 23:34:11.240,63.15
2022-09-13 23:34:12.242,63.37
2022-09-13 23:34:13.245,62.66
2022-09-13 23:34:14.247,62.61
2022-09-13 23:34:15.249,63.59
2022-09-13 23:34:16.251,62.93
2022-09-13 23:34:17.254,62.16
2022-09-13 23:34:18.256,62.41
2022-09-13 23:34:19.259,64.86
2022-09-13 23:34:20.261,64.33
2022-09-13 23:34:21.263,64.54
2022-09-13 23:34:22.265,63.89
2022-09-13 23:34:23.268,63.41
2022-09-13 23:34:24.270,63.45
2022-09-13 23:34:25.273,64.61
2022-09-13 23:34:26.275,65.28
2022-09-13 23:34:27.277,66.77
2022-09-13 23:34:28.279,66.2
2022-09-13 23:34:29.282,66.18
2022-09-13 23:34:30.284,72.36
2022-09-13 23:34:31.286,67.53
2022-09-13 23:34:32.288,66.65
2022-09-13 23:34:33.291,64.33
2022-09-13 23:34:34.293,64.5
2022-09-13 23:34:35.295,67.34
2022-09-13 23:34:36.297,65.05
2022-09-13 23:34:37.300,63.38
2022-09-13 23:34:38.302,62.47
2022-09-13 23:34:39.304,65.84
2022-09-13 23:34:40.307,64.98
2022-09-13 23:34:41.309,64.5
2022-09-13 23:34:42.312,64.07
2022-09-13 23:34:43.314,63.93
2022-09-13 23:34:44.316,64.31
2022-09-13 23:34:45.318,65.18
2022-09-13 23:34:46.320,64.56
2022-09-13 23:34:47.323,64.09
2022-09-13 23:34:48.325,63.95
2022-09-13 23:34:49.327,63.57
2022-09-13 23:34:50.330,65.59
2022-09-13 23:34:51.332,67.34
2022-09-13 23:34:52.334,64.94
2022-09-13 23:34:53.336,63.38
2022-09-13 23:34:54.338,63.0
2022-09-13 23:34:55.340,64.71
2022-09-13 23:34:56.342,65.39
2022-09-13 23:34:57.345,65.42
2022-09-13 23:34:58.347,64.98
2022-09-13 23:34:59.349,64.29
2022-09-13 23:35:00.351,64.45
2022-09-13 23:35:01.354,63.67
2022-09-13 23:35:02.356,64.71
2022-09-13 23:35:03.358,64.87
2022-09-13 23:35:04.360,64.18
2022-09-13 23:35:05.362,64.51
2022-09-13 23:35:06.365,63.35
2022-09-13 23:35:07.367,66.26
2022-09-13 23:35:08.370,65.02
2022-09-13 23:35:09.372,64.82
2022-09-13 23:35:10.374,64.8
2022-09-13 23:35:11.376,66.18
2022-09-13 23:35:12.379,65.79
2022-09-13 23:35:13.381,66.75
2022-09-13 23:35:14.384,65.62
2022-09-13 23:35:15.386,63.61
2022-09-13 23:35:16.388,64.47
2022-09-13 23:35:17.391,65.64
2022-09-13 23:35:18.393,63.13
2022-09-13 23:35:19.395,63.65
2022-09-13 23:35:20.397,65.72
2022-09-13 23:35:21.400,65.51
2022-09-13 23:35:22.403,65.59
2022-09-13 23:35:23.405,65.42
2022-09-13 23:35:24.408,63.65
2022-09-13 23:35:25.410,65.05
2022-09-13 23:35:26.412,65.0
2022-09-13 23:35:27.414,65.11
2022-09-13 23:35:28.416,63.31
2022-09-13 23:35:29.419,64.57
2022-09-13 23:35:30.421,66.12
2022-09-13 23:35:31.424,68.13
2022-09-13 23:35:32.426,67.28
2022-09-13 23:35:33.429,68.0
2022-09-13 23:35:34.431,70.02
2022-09-13 23:35:35.434,66.32
2022-09-13 23:35:36.436,65.17
2022-09-13 23:35:37.439,69.94
2022-09-13 23:35:38.441,66.47
2022-09-13 23:35:39.444,65.4
2022-09-13 23:35:40.446,64.87
2022-09-13 23:35:41.448,64.04
2022-09-13 23:35:42.451,64.29
2022-09-13 23:35:43.453,67.24
2022-09-13 23:35:44.454,65.86
2022-09-13 23:35:45.456,64.81
2022-09-13 23:35:46.459,65.94
2022-09-13 23:35:47.462,65.56
2022-09-13 23:35:48.464,63.92
2022-09-13 23:35:49.466,63.53
2022-09-13 23:35:50.469,65.11
2022-09-13 23:35:51.471,64.13
2022-09-13 23:35:52.473,63.35
2022-09-13 23:35:53.476,63.96
2022-09-13 23:35:54.478,64.21
2022-09-13 23:35:55.480,64.7
2022-09-13 23:35:56.482,66.92
2022-09-13 23:35:57.485,66.25
2022-09-13 23:35:58.487,63.88
2022-09-13 23:35:59.489,65.23
2022-09-13 23:36:00.492,64.31
2022-09-13 23:36:01.494,65.73
2022-09-13 23:36:02.496,68.39
2022-09-13 23:36:03.499,66.2
2022-09-13 23:36:04.501,65.33
2022-09-13 23:36:05.503,65.89
2022-09-13 23:36:06.506,66.48
2022-09-13 23:36:07.508,66.68
2022-09-13 23:36:08.511,66.84
2022-09-13 23:36:09.513,65.2
2022-09-13 23:36:10.515,67.03
2022-09-13 23:36:11.518,65.02
2022-09-13 23:36:12.520,63.94
2022-09-13 23:36:13.522,64.4
2022-09-13 23:36:14.525,64.48
2022-09-13 23:36:15.527,67.25
2022-09-13 23:36:16.529,64.9
2022-09-13 23:36:17.532,64.8
2022-09-13 23:36:18.534,64.62
2022-09-13 23:36:19.536,65.7
2022-09-13 23:36:20.539,65.29
2022-09-13 23:36:21.541,66.69
2022-09-13 23:36:22.543,64.73
2022-09-13 23:36:23.546,63.42
2022-09-13 23:36:24.549,63.07
2022-09-13 23:36:25.551,69.9
2022-09-13 23:36:26.554,67.0
2022-09-13 23:36:27.555,68.06
2022-09-13 23:36:28.558,65.71
2022-09-13 23:36:29.560,69.98
2022-09-13 23:36:30.562,68.72
2022-09-13 23:36:31.565,65.25
2022-09-13 23:36:32.567,65.72
2022-09-13 23:36:33.569,64.49
2022-09-13 23:36:34.571,65.29
2022-09-13 23:36:35.574,68.01
2022-09-13 23:36:36.576,66.27
2022-09-13 23:36:37.579,67.75
2022-09-13 23:36:38.582,65.57
2022-09-13 23:36:39.585,63.36
2022-09-13 23:36:40.587,65.38
2022-09-13 23:36:41.589,66.55
2022-09-13 23:36:42.592,66.85
2022-09-13 23:36:43.594,66.52
2022-09-13 23:36:44.596,67.57
2022-09-13 23:36:45.599,65.62
2022-09-13 23:36:46.601,63.6
2022-09-13 23:36:47.603,65.39
2022-09-13 23:36:48.605,66.13
2022-09-13 23:36:49.608,66.04
2022-09-13 23:36:50.610,65.95
2022-09-13 23:36:51.613,65.92
2022-09-13 23:36:52.615,64.55
2022-09-13 23:36:53.618,66.74
2022-09-13 23:36:54.620,66.94
2022-09-13 23:36:55.622,69.44
2022-09-13 23:36:56.624,68.1
2022-09-13 23:36:57.627,66.56
2022-09-13 23:36:58.629,70.39
2022-09-13 23:36:59.631,66.71
2022-09-13 23:37:00.634,67.4
2022-09-13 23:37:01.636,64.44
2022-09-13 23:37:02.638,65.03
2022-09-13 23:37:03.641,65.94
2022-09-13 23:37:04.643,66.1
2022-09-13 23:37:05.645,69.43
2022-09-13 23:37:06.648,66.04
2022-09-13 23:37:07.650,66.42
2022-09-13 23:37:08.653,67.24
2022-09-13 23:37:09.655,65.87
2022-09-13 23:37:10.657,67.94
2022-09-13 23:37:11.660,64.56
2022-09-13 23:37:12.662,64.68
2022-09-13 23:37:13.664,65.6
2022-09-13 23:37:14.666,67.52
2022-09-13 23:37:15.669,67.45
2022-09-13 23:37:16.672,72.33
2022-09-13 23:37:17.674,72.16
2022-09-13 23:37:18.677,68.16
2022-09-13 23:37:19.679,70.76
2022-09-13 23:37:20.682,70.98
2022-09-13 23:37:21.684,68.41
2022-09-13 23:37:22.686,65.83
2022-09-13 23:37:23.688,66.44
2022-09-13 23:37:24.691,66.3
2022-09-13 23:37:25.693,68.61
2022-09-13 23:37:26.696,67.89
2022-09-13 23:37:27.698,67.43
2022-09-13 23:37:28.700,65.06
2022-09-13 23:37:29.702,68.28
2022-09-13 23:37:30.705,68.54
2022-09-13 23:37:31.707,67.81
2022-09-13 23:37:32.710,69.56
2022-09-13 23:37:33.712,67.69
2022-09-13 23:37:34.715,66.8
2022-09-13 23:37:35.717,65.5
2022-09-13 23:37:36.719,66.04
2022-09-13 23:37:37.721,67.04
2022-09-13 23:37:38.723,69.22
2022-09-13 23:37:39.726,69.43
2022-09-13 23:37:40.728,67.59
2022-09-13 23:37:41.731,68.96
2022-09-13 23:37:42.733,66.31
2022-09-13 23:37:43.736,66.74
2022-09-13 23:37:44.738,65.93
2022-09-13 23:37:45.741,64.04
2022-09-13 23:37:46.743,64.39
2022-09-13 23:37:47.745,63.92
2022-09-13 23:37:48.747,64.72
2022-09-13 23:37:49.749,64.28
2022-09-13 23:37:50.752,65.27
2022-09-13 23:37:51.754,64.33
2022-09-13 23:37:52.756,65.58
2022-09-13 23:37:53.759,63.85
2022-09-13 23:37:54.761,64.54
2022-09-13 23:37:55.763,67.7
2022-09-13 23:37:56.766,65.59
2022-09-13 23:37:57.768,64.57
2022-09-13 23:37:58.770,63.83
2022-09-13 23:37:59.772,64.17
2022-09-13 23:38:00.774,65.61
2022-09-13 23:38:01.777,64.26
2022-09-13 23:38:02.779,64.02
2022-09-13 23:38:03.781,68.28
2022-09-13 23:38:04.783,65.87
2022-09-13 23:38:05.785,65.41
2022-09-13 23:38:06.788,66.29
2022-09-13 23:38:07.790,65.02
2022-09-13 23:38:08.792,65.03
2022-09-13 23:38:09.795,64.95
2022-09-13 23:38:10.797,63.83
2022-09-13 23:38:11.799,66.35
2022-09-13 23:38:12.801,67.27
2022-09-13 23:38:13.803,67.21
2022-09-13 23:38:14.806,65.68
2022-09-13 23:38:15.808,67.02
2022-09-13 23:38:16.810,66.85
2022-09-13 23:38:17.812,70.7
2022-09-13 23:38:18.814,70.54
2022-09-13 23:38:19.817,70.23
2022-09-13 23:38:20.819,65.77
2022-09-13 23:38:21.822,68.39
2022-09-13 23:38:22.824,66.07
2022-09-13 23:38:23.826,65.82
2022-09-13 23:38:24.828,69.78
2022-09-13 23:38:25.830,69.38
2022-09-13 23:38:26.832,68.52
2022-09-13 23:38:27.834,66.82
2022-09-13 23:38:28.836,67.62
2022-09-13 23:38:29.838,66.24
2022-09-13 23:38:30.840,64.83
2022-09-13 23:38:31.843,66.38
2022-09-13 23:38:32.845,65.98
2022-09-13 23:38:33.847,65.65
2022-09-13 23:38:34.850,64.81
2022-09-13 23:38:35.852,66.1
2022-09-13 23:38:36.854,67.38
2022-09-13 23:38:37.856,65.91
2022-09-13 23:38:38.858,65.29
2022-09-13 23:38:39.860,68.3
2022-09-13 23:38:40.863,66.93
2022-09-13 23:38:41.866,65.77
2022-09-13 23:38:42.868,66.53
2022-09-13 23:38:43.870,66.2
2022-09-13 23:38:44.872,67.03
2022-09-13 23:38:45.874,65.7
2022-09-13 23:38:46.877,67.18
2022-09-13 23:38:47.878,66.64
2022-09-13 23:38:48.880,65.71
2022-09-13 23:38:49.883,65.66
2022-09-13 23:38:50.885,66.53
2022-09-13 23:38:51.887,66.5
2022-09-13 23:38:52.890,67.92
2022-09-13 23:38:53.892,67.29
2022-09-13 23:38:54.894,66.67
2022-09-13 23:38:55.896,66.33
2022-09-13 23:38:56.899,65.16
2022-09-13 23:38:57.901,65.83
2022-09-13 23:38:58.903,64.82
2022-09-13 23:38:59.905,66.57
2022-09-13 23:39:00.907,66.78
2022-09-13 23:39:01.910,66.63
2022-09-13 23:39:02.912,64.84
2022-09-13 23:39:03.915,63.91
2022-09-13 23:39:04.917,66.06
2022-09-13 23:39:05.920,66.14
2022-09-13 23:39:06.922,66.2
2022-09-13 23:39:07.924,67.18
2022-09-13 23:39:08.926,65.73
2022-09-13 23:39:09.928,66.17
2022-09-13 23:39:10.931,66.58
2022-09-13 23:39:11.933,66.23
2022-09-13 23:39:12.935,67.64
2022-09-13 23:39:13.937,65.33
2022-09-13 23:39:14.940,66.71
2022-09-13 23:39:15.942,66.08
2022-09-13 23:39:16.944,66.09
2022-09-13 23:39:17.947,67.22
2022-09-13 23:39:18.949,66.17
2022-09-13 23:39:19.951,66.24
2022-09-13 23:39:20.954,67.84
2022-09-13 23:39:21.956,66.36
2022-09-13 23:39:22.959,65.0
2022-09-13 23:39:23.961,67.82
2022-09-13 23:39:24.964,66.51
2022-09-13 23:39:25.966,67.14
2022-09-13 23:39:26.969,67.7
2022-09-13 23:39:27.970,68.75
2022-09-13 23:39:28.973,66.54
2022-09-13 23:39:29.975,65.82
2022-09-13 23:39:30.977,64.99
2022-09-13 23:39:31.979,65.69
2022-09-13 23:39:32.981,70.06
2022-09-13 23:39:33.984,68.28
2022-09-13 23:39:34.986,66.8
2022-09-13 23:39:35.988,67.43
2022-09-13 23:39:36.990,66.48
2022-09-13 23:39:37.992,67.52
2022-09-13 23:39:38.995,65.9
2022-09-13 23:39:39.997,65.86
2022-09-13 23:39:41.000,67.62
2022-09-13 23:39:42.002,68.31
2022-09-13 23:39:43.004,66.98
2022-09-13 23:39:44.006,66.4
2022-09-13 23:39:45.009,67.25
2022-09-13 23:39:46.011,68.7
2022-09-13 23:39:47.013,65.81
2022-09-13 23:39:48.016,65.36
2022-09-13 23:39:49.018,67.61
2022-09-13 23:39:50.021,67.23
2022-09-13 23:39:51.023,67.45
2022-09-13 23:39:52.025,67.89
2022-09-13 23:39:53.028,67.29
2022-09-13 23:39:54.030,67.27
2022-09-13 23:39:55.032,68.62
2022-09-13 23:39:56.034,66.8
2022-09-13 23:39:57.037,66.21
2022-09-13 23:39:58.039,65.9
2022-09-13 23:39:59.041,66.3
2022-09-13 23:40:00.043,66.84
2022-09-13 23:40:01.045,68.98
2022-09-13 23:40:02.049,68.04
2022-09-13 23:40:03.051,68.85
2022-09-13 23:40:04.054,67.49
2022-09-13 23:40:05.056,65.65
2022-09-13 23:40:06.058,66.92
2022-09-13 23:40:07.061,66.59
2022-09-13 23:40:08.063,65.03
2022-09-13 23:40:09.065,65.62
2022-09-13 23:40:10.067,65.05
2022-09-13 23:40:11.069,68.58
2022-09-13 23:40:12.072,69.27
2022-09-13 23:40:13.074,65.92
2022-09-13 23:40:14.076,64.92
2022-09-13 23:40:15.079,65.63
2022-09-13 23:40:16.081,64.84
2022-09-13 23:40:17.084,64.36
2022-09-13 23:40:18.086,66.0
2022-09-13 23:40:19.089,65.13
2022-09-13 23:40:20.091,66.15
2022-09-13 23:40:21.093,66.53
2022-09-13 23:40:22.095,66.18
2022-09-13 23:40:23.097,67.12
2022-09-13 23:40:24.099,68.08
2022-09-13 23:40:25.101,68.51
2022-09-13 23:40:26.104,68.43
2022-09-13 23:40:27.106,69.04
2022-09-13 23:40:28.108,65.63
2022-09-13 23:40:29.111,65.86
2022-09-13 23:40:30.113,68.06
2022-09-13 23:40:31.115,67.38
2022-09-13 23:40:32.118,64.81
2022-09-13 23:40:33.120,65.64
2022-09-13 23:40:34.122,65.74
2022-09-13 23:40:35.124,64.9
2022-09-13 23:40:36.126,65.75
2022-09-13 23:40:37.128,65.17
2022-09-13 23:40:38.131,67.32
2022-09-13 23:40:39.133,66.36
2022-09-13 23:40:40.136,67.52
2022-09-13 23:40:41.138,66.17
2022-09-13 23:40:42.141,66.06
2022-09-13 23:40:43.143,65.13
2022-09-13 23:40:44.146,65.66
2022-09-13 23:40:45.148,66.85
2022-09-13 23:40:46.150,67.45
2022-09-13 23:40:47.153,65.52
2022-09-13 23:40:48.155,65.54
2022-09-13 23:40:49.158,66.77
2022-09-13 23:40:50.160,65.23
2022-09-13 23:40:51.162,67.63
2022-09-13 23:40:52.165,64.49
2022-09-13 23:40:53.167,64.61
2022-09-13 23:40:54.170,64.92
2022-09-13 23:40:55.171,65.37
2022-09-13 23:40:56.174,65.49
2022-09-13 23:40:57.176,66.0
2022-09-13 23:40:58.179,66.22
2022-09-13 23:40:59.181,65.4
2022-09-13 23:41:00.183,65.39
2022-09-13 23:41:01.185,65.81
2022-09-13 23:41:02.187,65.56
2022-09-13 23:41:03.190,64.52
2022-09-13 23:41:04.192,63.98
2022-09-13 23:41:05.195,65.34
2022-09-13 23:41:06.197,66.39
2022-09-13 23:41:07.199,67.6
2022-09-13 23:41:08.202,65.6
2022-09-13 23:41:09.204,66.68
2022-09-13 23:41:10.207,67.65
2022-09-13 23:41:11.209,65.16
2022-09-13 23:41:12.212,64.37
2022-09-13 23:41:13.214,65.63
2022-09-13 23:41:14.216,67.05
2022-09-13 23:41:15.219,66.46
2022-09-13 23:41:16.221,64.69
2022-09-13 23:41:17.223,64.21
2022-09-13 23:41:18.226,65.9
2022-09-13 23:41:19.227,66.15
2022-09-13 23:41:20.230,69.22
2022-09-13 23:41:21.232,69.28
2022-09-13 23:41:22.235,69.91
2022-09-13 23:41:23.237,72.18
2022-09-13 23:41:24.239,69.2
2022-09-13 23:41:25.241,68.09
2022-09-13 23:41:26.243,67.38
2022-09-13 23:41:27.245,65.28
2022-09-13 23:41:28.248,67.28
2022-09-13 23:41:29.250,66.1
2022-09-13 23:41:30.252,66.52
2022-09-13 23:41:31.255,69.8
2022-09-13 23:41:32.257,68.63
2022-09-13 23:41:33.260,69.24
2022-09-13 23:41:34.262,65.25
2022-09-13 23:41:35.265,64.36
2022-09-13 23:41:36.267,65.12
2022-09-13 23:41:37.269,63.99
2022-09-13 23:41:38.271,65.79
2022-09-13 23:41:39.274,64.56
2022-09-13 23:41:40.276,66.75
2022-09-13 23:41:41.278,65.94
2022-09-13 23:41:42.280,65.21
2022-09-13 23:41:43.282,65.44
2022-09-13 23:41:44.285,65.43
2022-09-13 23:41:45.287,66.31
2022-09-13 23:41:46.290,66.31
2022-09-13 23:41:47.292,67.97
2022-09-13 23:41:48.295,67.14
2022-09-13 23:41:49.297,65.59
2022-09-13 23:41:50.299,66.11
2022-09-13 23:41:51.301,65.12
2022-09-13 23:41:52.304,66.44
2022-09-13 23:41:53.306,66.48
2022-09-13 23:41:54.308,66.09
2022-09-13 23:41:55.310,67.12
2022-09-13 23:41:56.312,66.97
2022-09-13 23:41:57.315,66.91
2022-09-13 23:41:58.317,67.14
2022-09-13 23:41:59.320,66.6
2022-09-13 23:42:00.322,64.77
2022-09-13 23:42:01.325,65.73
2022-09-13 23:42:02.327,67.52
2022-09-13 23:42:03.329,66.21
2022-09-13 23:42:04.331,65.24
2022-09-13 23:42:05.334,64.69
2022-09-13 23:42:06.336,65.28
2022-09-13 23:42:07.338,66.26
2022-09-13 23:42:08.340,64.73
2022-09-13 23:42:09.343,65.71
2022-09-13 23:42:10.345,66.59
2022-09-13 23:42:11.348,66.64
2022-09-13 23:42:12.350,66.68
2022-09-13 23:42:13.353,67.49
2022-09-13 23:42:14.355,69.48
2022-09-13 23:42:15.357,67.17
2022-09-13 23:42:16.360,69.08
2022-09-13 23:42:17.362,69.45
2022-09-13 23:42:18.364,68.73
2022-09-13 23:42:19.366,68.7
2022-09-13 23:42:20.369,67.2
2022-09-13 23:42:21.371,68.41
2022-09-13 23:42:22.374,67.18
2022-09-13 23:42:23.376,65.9
2022-09-13 23:42:24.378,66.07
2022-09-13 23:42:25.381,65.75
2022-09-13 23:42:26.383,66.37
2022-09-13 23:42:27.385,65.57
2022-09-13 23:42:28.387,67.2
2022-09-13 23:42:29.389,65.61
2022-09-13 23:42:30.392,65.67
2022-09-13 23:42:31.393,68.01
2022-09-13 23:42:32.395,67.93
2022-09-13 23:42:33.398,67.62
2022-09-13 23:42:34.401,66.13
2022-09-13 23:42:35.402,66.68
2022-09-13 23:42:36.405,67.06
2022-09-13 23:42:37.407,65.24
2022-09-13 23:42:38.409,66.66
2022-09-13 23:42:39.412,68.37
2022-09-13 23:42:40.413,68.44
2022-09-13 23:42:41.416,68.14
2022-09-13 23:42:42.418,68.76
2022-09-13 23:42:43.420,67.43
2022-09-13 23:42:44.422,67.85
2022-09-13 23:42:45.425,66.82
2022-09-13 23:42:46.427,66.75
2022-09-13 23:42:47.430,68.03
2022-09-13 23:42:48.432,66.29
2022-09-13 23:42:49.434,67.18
2022-09-13 23:42:50.437,67.93
2022-09-13 23:42:51.439,65.9
2022-09-13 23:42:52.441,66.33
2022-09-13 23:42:53.443,66.37
2022-09-13 23:42:54.446,64.33
2022-09-13 23:42:55.448,65.88
2022-09-13 23:42:56.450,66.43
2022-09-13 23:42:57.452,66.52
2022-09-13 23:42:58.455,67.77
2022-09-13 23:42:59.457,66.3
2022-09-13 23:43:00.460,66.48
2022-09-13 23:43:01.462,66.61
2022-09-13 23:43:02.464,65.94
2022-09-13 23:43:03.466,66.36
2022-09-13 23:43:04.469,67.62
2022-09-13 23:43:05.471,68.27
2022-09-13 23:43:06.473,66.76
2022-09-13 23:43:07.475,64.83
2022-09-13 23:43:08.477,63.96
2022-09-13 23:43:09.480,65.22
2022-09-13 23:43:10.483,68.56
2022-09-13 23:43:11.485,65.67
2022-09-13 23:43:12.487,67.92
2022-09-13 23:43:13.490,66.85
2022-09-13 23:43:14.492,68.49
2022-09-13 23:43:15.494,69.72
2022-09-13 23:43:16.497,68.44
2022-09-13 23:43:17.499,67.96
2022-09-13 23:43:18.501,68.73
2022-09-13 23:43:19.503,68.27
2022-09-13 23:43:20.506,70.75
2022-09-13 23:43:21.508,70.55
2022-09-13 23:43:22.510,67.19
2022-09-13 23:43:23.512,68.92
2022-09-13 23:43:24.514,66.93
2022-09-13 23:43:25.516,66.87
2022-09-13 23:43:26.519,67.28
2022-09-13 23:43:27.520,68.68
2022-09-13 23:43:28.523,67.05
2022-09-13 23:43:29.525,65.75
2022-09-13 23:43:30.527,65.28
2022-09-13 23:43:31.530,63.8
2022-09-13 23:43:32.532,63.21
2022-09-13 23:43:33.534,64.66
2022-09-13 23:43:34.536,63.08
2022-09-13 23:43:35.538,63.59
2022-09-13 23:43:36.540,64.59
2022-09-13 23:43:37.542,64.94
2022-09-13 23:43:38.544,64.93
2022-09-13 23:43:39.547,64.87
2022-09-13 23:43:40.549,64.6
2022-09-13 23:43:41.551,65.01
2022-09-13 23:43:42.553,64.55
2022-09-13 23:43:43.556,63.68
2022-09-13 23:43:44.558,64.02
2022-09-13 23:43:45.560,65.53
2022-09-13 23:43:46.562,65.88
2022-09-13 23:43:47.564,64.33
2022-09-13 23:43:48.567,65.84
2022-09-13 23:43:49.569,66.86
2022-09-13 23:43:50.571,66.79
2022-09-13 23:43:51.574,67.4
2022-09-13 23:43:52.576,65.95
2022-09-13 23:43:53.578,65.74
2022-09-13 23:43:54.581,63.09
2022-09-13 23:43:55.583,64.17
2022-09-13 23:43:56.585,68.0
2022-09-13 23:43:57.587,66.81
2022-09-13 23:43:58.589,66.75
2022-09-13 23:43:59.591,65.44
2022-09-13 23:44:00.593,66.28
2022-09-13 23:44:01.595,64.74
2022-09-13 23:44:02.598,65.86
2022-09-13 23:44:03.601,65.73
2022-09-13 23:44:04.603,65.36
2022-09-13 23:44:05.606,65.54
2022-09-13 23:44:06.608,65.39
2022-09-13 23:44:07.610,67.74
2022-09-13 23:44:08.612,64.26
2022-09-13 23:44:09.614,64.39
2022-09-13 23:44:10.617,65.67
2022-09-13 23:44:11.619,66.18
2022-09-13 23:44:12.621,64.69
2022-09-13 23:44:13.623,66.89
2022-09-13 23:44:14.625,66.64
2022-09-13 23:44:15.628,67.23
2022-09-13 23:44:16.629,66.92
2022-09-13 23:44:17.632,66.89
2022-09-13 23:44:18.634,66.61
2022-09-13 23:44:19.636,66.34
2022-09-13 23:44:20.639,68.78
2022-09-13 23:44:21.641,67.26
2022-09-13 23:44:22.643,66.01
2022-09-13 23:44:23.645,65.92
2022-09-13 23:44:24.647,68.08
2022-09-13 23:44:25.649,65.93
2022-09-13 23:44:26.652,64.39
2022-09-13 23:44:27.653,65.8
2022-09-13 23:44:28.656,67.81
2022-09-13 23:44:29.658,66.71
2022-09-13 23:44:30.660,66.68
2022-09-13 23:44:31.663,65.61
2022-09-13 23:44:32.665,67.13
2022-09-13 23:44:33.667,66.7
2022-09-13 23:44:34.670,65.06
2022-09-13 23:44:35.672,65.71
2022-09-13 23:44:36.674,66.72
2022-09-13 23:44:37.676,67.01
2022-09-13 23:44:38.678,68.03
2022-09-13 23:44:39.681,68.55
2022-09-13 23:44:40.683,66.6
2022-09-13 23:44:41.685,65.93
2022-09-13 23:44:42.687,67.02
2022-09-13 23:44:43.690,66.19
2022-09-13 23:44:44.692,65.37
2022-09-13 23:44:45.695,65.65
2022-09-13 23:44:46.697,66.46
2022-09-13 23:44:47.699,67.96
2022-09-13 23:44:48.701,67.25
2022-09-13 23:44:49.704,67.84
2022-09-13 23:44:50.706,66.65
2022-09-13 23:44:51.708,66.27
2022-09-13 23:44:52.710,66.02
2022-09-13 23:44:53.712,65.71
2022-09-13 23:44:54.715,66.02
2022-09-13 23:44:55.718,67.11
2022-09-13 23:44:56.720,66.52
2022-09-13 23:44:57.722,68.78
2022-09-13 23:44:58.724,66.81
2022-09-13 23:44:59.726,65.35
2022-09-13 23:45:00.728,65.93
2022-09-13 23:45:01.731,65.25
2022-09-13 23:45:02.733,68.11
2022-09-13 23:45:03.736,67.77
2022-09-13 23:45:04.738,68.17
2022-09-13 23:45:05.740,65.75
2022-09-13 23:45:06.743,66.07
2022-09-13 23:45:07.745,67.18
2022-09-13 23:45:08.747,67.44
2022-09-13 23:45:09.750,65.63
2022-09-13 23:45:10.752,64.83
2022-09-13 23:45:11.755,66.47
2022-09-13 23:45:12.757,65.91
2022-09-13 23:45:13.759,63.91
2022-09-13 23:45:14.762,66.21
2022-09-13 23:45:15.764,65.28
2022-09-13 23:45:16.766,65.35
2022-09-13 23:45:17.768,65.72
2022-09-13 23:45:18.771,68.25
2022-09-13 23:45:19.773,70.63
2022-09-13 23:45:20.775,69.08
2022-09-13 23:45:21.778,65.65
2022-09-13 23:45:22.780,71.06
2022-09-13 23:45:23.782,66.01
2022-09-13 23:45:24.785,65.18
2022-09-13 23:45:25.787,65.91
2022-09-13 23:45:26.790,65.14
2022-09-13 23:45:27.791,71.01
2022-09-13 23:45:28.794,69.92
2022-09-13 23:45:29.796,70.82
2022-09-13 23:45:30.798,69.44
2022-09-13 23:45:31.800,66.31
2022-09-13 23:45:32.803,69.29
2022-09-13 23:45:33.805,70.19
2022-09-13 23:45:34.808,66.95
2022-09-13 23:45:35.810,65.46
2022-09-13 23:45:36.812,64.84
2022-09-13 23:45:37.814,64.18
2022-09-13 23:45:38.816,68.11
2022-09-13 23:45:39.818,66.81
2022-09-13 23:45:40.821,67.0
2022-09-13 23:45:41.823,65.95
2022-09-13 23:45:42.826,66.19
2022-09-13 23:45:43.828,66.54
2022-09-13 23:45:44.830,66.76
2022-09-13 23:45:45.833,65.69
2022-09-13 23:45:46.835,65.95
2022-09-13 23:45:47.837,67.07
2022-09-13 23:45:48.840,67.82
2022-09-13 23:45:49.842,67.16
2022-09-13 23:45:50.844,65.0
2022-09-13 23:45:51.847,64.48
2022-09-13 23:45:52.849,65.01
2022-09-13 23:45:53.851,63.26
2022-09-13 23:45:54.853,63.34
2022-09-13 23:45:55.856,63.11
2022-09-13 23:45:56.858,63.86
2022-09-13 23:45:57.860,61.35
2022-09-13 23:45:58.862,65.18
2022-09-13 23:45:59.864,65.51
2022-09-13 23:46:00.867,62.45
2022-09-13 23:46:01.869,67.02
2022-09-13 23:46:02.871,65.79
2022-09-13 23:46:03.874,65.71
2022-09-13 23:46:04.876,65.51
2022-09-13 23:46:05.878,67.65
2022-09-13 23:46:06.881,63.13
2022-09-13 23:46:07.883,64.35
2022-09-13 23:46:08.885,63.33
2022-09-13 23:46:09.887,65.57
2022-09-13 23:46:10.889,68.17
2022-09-13 23:46:11.892,70.14
2022-09-13 23:46:12.894,65.64
2022-09-13 23:46:13.897,63.76
2022-09-13 23:46:14.899,62.17
2022-09-13 23:46:15.901,65.68
2022-09-13 23:46:16.904,66.21
2022-09-13 23:46:17.906,66.26
2022-09-13 23:46:18.908,65.54
2022-09-13 23:46:19.911,64.69
2022-09-13 23:46:20.913,66.25
2022-09-13 23:46:21.915,63.31
2022-09-13 23:46:22.917,63.16
2022-09-13 23:46:23.919,64.64
2022-09-13 23:46:24.922,66.21
2022-09-13 23:46:25.924,66.63
2022-09-13 23:46:26.927,63.38
2022-09-13 23:46:27.929,64.18
2022-09-13 23:46:28.931,64.19
2022-09-13 23:46:29.933,64.98
2022-09-13 23:46:30.936,64.95
2022-09-13 23:46:31.938,67.8
2022-09-13 23:46:32.940,64.54
2022-09-13 23:46:33.942,64.91
2022-09-13 23:46:34.944,66.01
2022-09-13 23:46:35.947,65.59
2022-09-13 23:46:36.949,64.9
2022-09-13 23:46:37.952,64.32
2022-09-13 23:46:38.954,64.3
2022-09-13 23:46:39.956,64.69
2022-09-13 23:46:40.959,66.76
2022-09-13 23:46:41.961,69.55
2022-09-13 23:46:42.964,64.93
2022-09-13 23:46:43.966,64.67
2022-09-13 23:46:44.968,64.66
2022-09-13 23:46:45.970,64.11
2022-09-13 23:46:46.972,62.53
2022-09-13 23:46:47.974,63.03
2022-09-13 23:46:48.977,62.43
2022-09-13 23:46:49.979,65.47
2022-09-13 23:46:50.982,64.99
2022-09-13 23:46:51.984,66.43
2022-09-13 23:46:52.986,67.12
2022-09-13 23:46:53.989,64.67
2022-09-13 23:46:54.991,65.12
2022-09-13 23:46:55.993,67.69
2022-09-13 23:46:56.996,63.86
2022-09-13 23:46:57.998,65.24
2022-09-13 23:46:59.000,66.76
2022-09-13 23:47:00.002,66.66
2022-09-13 23:47:01.005,66.43
2022-09-13 23:47:02.007,69.01
2022-09-13 23:47:03.010,67.55
2022-09-13 23:47:04.012,68.02
2022-09-13 23:47:05.015,66.71
2022-09-13 23:47:06.017,67.42
2022-09-13 23:47:07.020,66.83
2022-09-13 23:47:08.022,66.64
2022-09-13 23:47:09.024,68.38
2022-09-13 23:47:10.027,69.56
2022-09-13 23:47:11.029,64.45
2022-09-13 23:47:12.031,62.33
2022-09-13 23:47:13.033,65.26
2022-09-13 23:47:14.035,65.38
2022-09-13 23:47:15.037,66.51
2022-09-13 23:47:16.040,66.02
2022-09-13 23:47:17.043,68.3
2022-09-13 23:47:18.045,65.51
2022-09-13 23:47:19.047,65.41
2022-09-13 23:47:20.050,65.28
2022-09-13 23:47:21.052,65.79
2022-09-13 23:47:22.054,64.05
2022-09-13 23:47:23.057,65.25
2022-09-13 23:47:24.059,65.91
2022-09-13 23:47:25.061,64.18
2022-09-13 23:47:26.063,63.65
2022-09-13 23:47:27.065,64.29
2022-09-13 23:47:28.068,65.58
2022-09-13 23:47:29.070,64.91
2022-09-13 23:47:30.072,66.59
2022-09-13 23:47:31.075,66.34
2022-09-13 23:47:32.077,64.38
2022-09-13 23:47:33.079,64.69
2022-09-13 23:47:34.082,65.07
2022-09-13 23:47:35.084,66.37
2022-09-13 23:47:36.086,65.95
2022-09-13 23:47:37.088,65.85
2022-09-13 23:47:38.090,65.44
2022-09-13 23:47:39.092,65.24
2022-09-13 23:47:40.094,65.46
2022-09-13 23:47:41.097,64.82
2022-09-13 23:47:42.100,64.51
2022-09-13 23:47:43.102,66.03
2022-09-13 23:47:44.104,66.65
2022-09-13 23:47:45.106,65.63
2022-09-13 23:47:46.108,66.18
2022-09-13 23:47:47.111,66.99
2022-09-13 23:47:48.113,64.84
2022-09-13 23:47:49.115,66.36
2022-09-13 23:47:50.117,67.13
2022-09-13 23:47:51.120,66.22
2022-09-13 23:47:52.122,67.76
2022-09-13 23:47:53.125,69.13
2022-09-13 23:47:54.127,67.28
2022-09-13 23:47:55.129,66.96
2022-09-13 23:47:56.131,65.66
2022-09-13 23:47:57.134,66.28
2022-09-13 23:47:58.136,66.75
2022-09-13 23:47:59.138,67.18
2022-09-13 23:48:00.140,66.06
2022-09-13 23:48:01.141,65.25
2022-09-13 23:48:02.144,65.23
2022-09-13 23:48:03.146,67.55
2022-09-13 23:48:04.148,66.81
2022-09-13 23:48:05.150,67.26
2022-09-13 23:48:06.153,69.07
2022-09-13 23:48:07.155,67.11
2022-09-13 23:48:08.157,65.23
2022-09-13 23:48:09.159,64.92
2022-09-13 23:48:10.161,64.45
2022-09-13 23:48:11.164,65.17
2022-09-13 23:48:12.166,65.56
2022-09-13 23:48:13.168,65.23
2022-09-13 23:48:14.170,68.59
2022-09-13 23:48:15.172,66.57
2022-09-13 23:48:16.174,65.33
2022-09-13 23:48:17.177,62.84
2022-09-13 23:48:18.179,64.85
2022-09-13 23:48:19.181,63.73
2022-09-13 23:48:20.184,64.15
2022-09-13 23:48:21.186,65.62
2022-09-13 23:48:22.188,64.95
2022-09-13 23:48:23.191,66.05
2022-09-13 23:48:24.193,66.82
2022-09-13 23:48:25.195,68.31
2022-09-13 23:48:26.198,65.97
2022-09-13 23:48:27.200,67.47
2022-09-13 23:48:28.202,66.92
2022-09-13 23:48:29.204,66.43
2022-09-13 23:48:30.206,64.61
2022-09-13 23:48:31.208,65.03
2022-09-13 23:48:32.211,65.87
2022-09-13 23:48:33.213,64.95
2022-09-13 23:48:34.216,63.38
2022-09-13 23:48:35.218,66.38
2022-09-13 23:48:36.220,64.8
2022-09-13 23:48:37.222,62.13
2022-09-13 23:48:38.224,65.68
2022-09-13 23:48:39.226,64.77
2022-09-13 23:48:40.228,63.96
2022-09-13 23:48:41.231,64.43
2022-09-13 23:48:42.233,64.71
2022-09-13 23:48:43.235,65.17
2022-09-13 23:48:44.238,64.69
2022-09-13 23:48:45.240,68.22
2022-09-13 23:48:46.242,65.65
2022-09-13 23:48:47.245,64.8
2022-09-13 23:48:48.246,65.95
2022-09-13 23:48:49.248,67.09
2022-09-13 23:48:50.251,64.19
2022-09-13 23:48:51.253,65.53
2022-09-13 23:48:52.255,63.28
2022-09-13 23:48:53.257,64.65
2022-09-13 23:48:54.260,64.65
2022-09-13 23:48:55.262,64.73
2022-09-13 23:48:56.264,65.37
2022-09-13 23:48:57.267,64.38
2022-09-13 23:48:58.269,65.55
2022-09-13 23:48:59.272,66.12
2022-09-13 23:49:00.274,66.07
2022-09-13 23:49:01.276,66.43
2022-09-13 23:49:02.279,65.53
2022-09-13 23:49:03.281,65.05
2022-09-13 23:49:04.283,64.6
2022-09-13 23:49:05.285,66.7
2022-09-13 23:49:06.287,67.15
2022-09-13 23:49:07.289,69.34
2022-09-13 23:49:08.292,67.23
2022-09-13 23:49:09.294,65.63
2022-09-13 23:49:10.296,67.16
2022-09-13 23:49:11.299,66.12
2022-09-13 23:49:12.300,64.42
2022-09-13 23:49:13.303,63.8
2022-09-13 23:49:14.305,66.49
2022-09-13 23:49:15.308,66.84
2022-09-13 23:49:16.310,64.66
2022-09-13 23:49:17.312,65.23
2022-09-13 23:49:18.315,65.87
2022-09-13 23:49:19.317,66.55
2022-09-13 23:49:20.319,68.19
2022-09-13 23:49:21.321,68.4
2022-09-13 23:49:22.324,66.85
2022-09-13 23:49:23.326,66.77
2022-09-13 23:49:24.329,65.71
2022-09-13 23:49:25.331,67.15
2022-09-13 23:49:26.333,65.61
2022-09-13 23:49:27.335,64.14
2022-09-13 23:49:28.337,64.44
2022-09-13 23:49:29.340,65.26
2022-09-13 23:49:30.342,65.05
2022-09-13 23:49:31.344,64.81
2022-09-13 23:49:32.347,68.14
2022-09-13 23:49:33.349,67.91
2022-09-13 23:49:34.352,68.21
2022-09-13 23:49:35.353,65.34
2022-09-13 23:49:36.356,65.96
2022-09-13 23:49:37.358,66.21
2022-09-13 23:49:38.361,66.68
2022-09-13 23:49:39.363,66.39
2022-09-13 23:49:40.365,62.89
2022-09-13 23:49:41.367,64.16
2022-09-13 23:49:42.370,65.6
2022-09-13 23:49:43.372,64.42
2022-09-13 23:49:44.374,65.43
2022-09-13 23:49:45.377,65.91
2022-09-13 23:49:46.379,65.43
2022-09-13 23:49:47.382,68.56
2022-09-13 23:49:48.384,67.49
2022-09-13 23:49:49.387,66.83
2022-09-13 23:49:50.389,65.37
2022-09-13 23:49:51.391,65.76
2022-09-13 23:49:52.394,65.46
2022-09-13 23:49:53.396,64.99
2022-09-13 23:49:54.398,65.22
2022-09-13 23:49:55.401,64.33
2022-09-13 23:49:56.403,65.68
2022-09-13 23:49:57.405,66.61
2022-09-13 23:49:58.407,66.27
2022-09-13 23:49:59.410,63.94
2022-09-13 23:50:00.412,62.94
2022-09-13 23:50:01.415,62.18
2022-09-13 23:50:02.417,62.55
2022-09-13 23:50:03.419,65.38
2022-09-13 23:50:04.422,65.02
2022-09-13 23:50:05.424,64.98
2022-09-13 23:50:06.426,64.02
2022-09-13 23:50:07.429,65.55
2022-09-13 23:50:08.431,64.74
2022-09-13 23:50:09.433,66.22
2022-09-13 23:50:10.436,66.87
2022-09-13 23:50:11.438,65.64
2022-09-13 23:50:12.440,66.18
2022-09-13 23:50:13.442,66.11
2022-09-13 23:50:14.445,67.21
2022-09-13 23:50:15.448,67.96
2022-09-13 23:50:16.451,69.7
2022-09-13 23:50:17.453,67.28
2022-09-13 23:50:18.455,69.67
2022-09-13 23:50:19.458,68.86
2022-09-13 23:50:20.460,69.86
2022-09-13 23:50:21.462,67.46
2022-09-13 23:50:22.464,65.53
2022-09-13 23:50:23.467,64.65
2022-09-13 23:50:24.469,67.63
2022-09-13 23:50:25.471,66.11
2022-09-13 23:50:26.474,64.91
2022-09-13 23:50:27.476,67.47
2022-09-13 23:50:28.478,68.64
2022-09-13 23:50:29.480,70.21
2022-09-13 23:50:30.483,66.64
2022-09-13 23:50:31.485,65.82
2022-09-13 23:50:32.487,67.46
2022-09-13 23:50:33.489,66.97
2022-09-13 23:50:34.492,66.48
2022-09-13 23:50:35.494,66.38
2022-09-13 23:50:36.497,66.33
2022-09-13 23:50:37.499,64.51
2022-09-13 23:50:38.502,65.3
2022-09-13 23:50:39.504,65.43
2022-09-13 23:50:40.506,65.19
2022-09-13 23:50:41.509,65.44
2022-09-13 23:50:42.511,65.61
2022-09-13 23:50:43.514,66.03
2022-09-13 23:50:44.516,65.23
2022-09-13 23:50:45.518,66.67
2022-09-13 23:50:46.521,65.95
2022-09-13 23:50:47.522,65.44
2022-09-13 23:50:48.524,65.31
2022-09-13 23:50:49.527,66.03
2022-09-13 23:50:50.529,66.04
2022-09-13 23:50:51.531,66.27
2022-09-13 23:50:52.534,65.01
2022-09-13 23:50:53.536,67.2
2022-09-13 23:50:54.539,65.94
2022-09-13 23:50:55.541,64.7
2022-09-13 23:50:56.543,64.95
2022-09-13 23:50:57.545,64.69
2022-09-13 23:50:58.548,66.4
2022-09-13 23:50:59.550,66.0
2022-09-13 23:51:00.553,66.6
2022-09-13 23:51:01.555,65.98
2022-09-13 23:51:02.557,65.44
2022-09-13 23:51:03.559,63.97
2022-09-13 23:51:04.561,66.02
2022-09-13 23:51:05.564,66.07
2022-09-13 23:51:06.566,64.88
2022-09-13 23:51:07.569,64.76
2022-09-13 23:51:08.571,68.62
2022-09-13 23:51:09.573,68.91
2022-09-13 23:51:10.576,65.52
2022-09-13 23:51:11.578,66.52
2022-09-13 23:51:12.581,67.86
2022-09-13 23:51:13.582,65.4
2022-09-13 23:51:14.584,65.32
2022-09-13 23:51:15.586,65.92
2022-09-13 23:51:16.588,64.55
2022-09-13 23:51:17.590,65.5
2022-09-13 23:51:18.593,64.57
2022-09-13 23:51:19.595,65.5
2022-09-13 23:51:20.598,64.57
2022-09-13 23:51:21.599,63.97
2022-09-13 23:51:22.602,63.72
2022-09-13 23:51:23.604,64.66
2022-09-13 23:51:24.606,66.6
2022-09-13 23:51:25.609,66.0
2022-09-13 23:51:26.611,66.42
2022-09-13 23:51:27.613,66.55
2022-09-13 23:51:28.615,65.27
2022-09-13 23:51:29.618,65.0
2022-09-13 23:51:30.620,64.01
2022-09-13 23:51:31.623,65.16
2022-09-13 23:51:32.625,65.91
2022-09-13 23:51:33.627,64.6
2022-09-13 23:51:34.629,65.13
2022-09-13 23:51:35.631,64.3
2022-09-13 23:51:36.634,66.06
2022-09-13 23:51:37.636,66.37
2022-09-13 23:51:38.638,65.15
2022-09-13 23:51:39.640,65.33
2022-09-13 23:51:40.642,65.01
2022-09-13 23:51:41.644,65.4
2022-09-13 23:51:42.647,64.26
2022-09-13 23:51:43.649,66.71
2022-09-13 23:51:44.651,65.61
2022-09-13 23:51:45.654,64.44
2022-09-13 23:51:46.656,63.35
2022-09-13 23:51:47.658,66.15
2022-09-13 23:51:48.661,65.08
2022-09-13 23:51:49.663,65.13
2022-09-13 23:51:50.665,64.17
2022-09-13 23:51:51.668,65.25
2022-09-13 23:51:52.669,64.18
2022-09-13 23:51:53.671,64.94
2022-09-13 23:51:54.674,63.55
2022-09-13 23:51:55.676,64.14
2022-09-13 23:51:56.679,64.35
2022-09-13 23:51:57.681,63.32
2022-09-13 23:51:58.684,63.95
2022-09-13 23:51:59.686,62.18
2022-09-13 23:52:00.689,63.27
2022-09-13 23:52:01.691,64.77
2022-09-13 23:52:02.693,66.6
2022-09-13 23:52:03.696,64.64
2022-09-13 23:52:04.698,64.23
2022-09-13 23:52:05.700,66.15
2022-09-13 23:52:06.702,66.05
2022-09-13 23:52:07.704,65.5
2022-09-13 23:52:08.707,64.69
2022-09-13 23:52:09.709,64.79
2022-09-13 23:52:10.712,65.56
2022-09-13 23:52:11.714,63.52
2022-09-13 23:52:12.716,63.32
2022-09-13 23:52:13.719,62.16
2022-09-13 23:52:14.721,64.97
2022-09-13 23:52:15.723,67.95
2022-09-13 23:52:16.725,66.72
2022-09-13 23:52:17.727,66.96
2022-09-13 23:52:18.730,65.74
2022-09-13 23:52:19.733,67.45
2022-09-13 23:52:20.735,69.91
2022-09-13 23:52:21.737,69.5
2022-09-13 23:52:22.740,64.78
2022-09-13 23:52:23.742,63.65
2022-09-13 23:52:24.745,63.27
2022-09-13 23:52:25.747,65.04
2022-09-13 23:52:26.749,63.16
2022-09-13 23:52:27.751,65.56
2022-09-13 23:52:28.753,63.5
2022-09-13 23:52:29.756,64.52
2022-09-13 23:52:30.758,63.18
2022-09-13 23:52:31.760,62.65
2022-09-13 23:52:32.762,61.36
2022-09-13 23:52:33.764,62.0
2022-09-13 23:52:34.766,64.85
2022-09-13 23:52:35.768,63.18
2022-09-13 23:52:36.771,63.86
2022-09-13 23:52:37.773,63.71
2022-09-13 23:52:38.775,64.49
2022-09-13 23:52:39.777,64.31
2022-09-13 23:52:40.780,66.44
2022-09-13 23:52:41.782,65.26
2022-09-13 23:52:42.785,63.46
2022-09-13 23:52:43.787,62.9
2022-09-13 23:52:44.789,64.31
2022-09-13 23:52:45.792,64.19
2022-09-13 23:52:46.794,68.05
2022-09-13 23:52:47.797,63.61
2022-09-13 23:52:48.799,69.9
2022-09-13 23:52:49.802,68.41
2022-09-13 23:52:50.804,66.71
2022-09-13 23:52:51.806,64.42
2022-09-13 23:52:52.808,65.61
2022-09-13 23:52:53.811,65.6
2022-09-13 23:52:54.813,66.22
2022-09-13 23:52:55.815,71.91
2022-09-13 23:52:56.818,67.14
2022-09-13 23:52:57.820,65.45
2022-09-13 23:52:58.823,65.81
2022-09-13 23:52:59.825,65.83
2022-09-13 23:53:00.827,65.72
2022-09-13 23:53:01.830,65.19
2022-09-13 23:53:02.832,67.11
2022-09-13 23:53:03.834,68.08
2022-09-13 23:53:04.836,66.24
2022-09-13 23:53:05.839,67.04
2022-09-13 23:53:06.841,65.7
2022-09-13 23:53:07.843,64.23
2022-09-13 23:53:08.845,64.28
2022-09-13 23:53:09.847,65.61
2022-09-13 23:53:10.850,66.44
2022-09-13 23:53:11.851,65.81
2022-09-13 23:53:12.854,66.56
2022-09-13 23:53:13.856,65.01
2022-09-13 23:53:14.858,63.68
2022-09-13 23:53:15.861,63.77
2022-09-13 23:53:16.863,65.02
2022-09-13 23:53:17.865,67.09
2022-09-13 23:53:18.867,66.28
2022-09-13 23:53:19.870,65.76
2022-09-13 23:53:20.872,64.5
2022-09-13 23:53:21.874,65.55
2022-09-13 23:53:22.876,65.22
2022-09-13 23:53:23.878,63.67
2022-09-13 23:53:24.881,62.66
2022-09-13 23:53:25.883,62.0
2022-09-13 23:53:26.885,62.25
2022-09-13 23:53:27.887,61.58
2022-09-13 23:53:28.889,62.76
2022-09-13 23:53:29.891,63.34
2022-09-13 23:53:30.893,65.1
2022-09-13 23:53:31.895,65.13
2022-09-13 23:53:32.897,68.1
2022-09-13 23:53:33.899,65.96
2022-09-13 23:53:34.901,65.17
2022-09-13 23:53:35.903,63.8
2022-09-13 23:53:36.906,64.06
2022-09-13 23:53:37.908,64.26
2022-09-13 23:53:38.910,64.42
2022-09-13 23:53:39.912,66.12
2022-09-13 23:53:40.915,64.85
2022-09-13 23:53:41.917,72.25
2022-09-13 23:53:42.919,67.75
2022-09-13 23:53:43.922,68.87
2022-09-13 23:53:44.924,68.17
2022-09-13 23:53:45.926,67.5
2022-09-13 23:53:46.928,66.68
2022-09-13 23:53:47.930,67.18
2022-09-13 23:53:48.932,66.75
2022-09-13 23:53:49.934,68.06
2022-09-13 23:53:50.937,67.47
2022-09-13 23:53:51.939,67.93
2022-09-13 23:53:52.941,65.41
2022-09-13 23:53:53.943,65.2
2022-09-13 23:53:54.945,65.67
2022-09-13 23:53:55.948,68.75
2022-09-13 23:53:56.950,65.22
2022-09-13 23:53:57.952,63.88
2022-09-13 23:53:58.954,65.89
2022-09-13 23:53:59.956,67.57
2022-09-13 23:54:00.959,67.02
2022-09-13 23:54:01.961,67.1
2022-09-13 23:54:02.963,68.54
2022-09-13 23:54:03.966,65.35
2022-09-13 23:54:04.968,64.03
2022-09-13 23:54:05.971,65.17
2022-09-13 23:54:06.973,65.52
2022-09-13 23:54:07.975,63.97
2022-09-13 23:54:08.978,64.79
2022-09-13 23:54:09.980,65.26
2022-09-13 23:54:10.983,64.41
2022-09-13 23:54:11.985,64.82
2022-09-13 23:54:12.987,66.05
2022-09-13 23:54:13.990,66.84
2022-09-13 23:54:14.992,67.24
2022-09-13 23:54:15.994,66.72
2022-09-13 23:54:16.996,66.64
2022-09-13 23:54:17.998,66.14
2022-09-13 23:54:19.001,66.66
2022-09-13 23:54:20.002,67.93
2022-09-13 23:54:21.005,67.89
2022-09-13 23:54:22.007,67.97
2022-09-13 23:54:23.009,66.2
2022-09-13 23:54:24.011,68.44
2022-09-13 23:54:25.014,65.83
2022-09-13 23:54:26.016,64.91
2022-09-13 23:54:27.018,65.49
2022-09-13 23:54:28.020,64.98
2022-09-13 23:54:29.023,65.75
2022-09-13 23:54:30.025,66.99
2022-09-13 23:54:31.028,66.04
2022-09-13 23:54:32.030,67.47
2022-09-13 23:54:33.033,68.89
2022-09-13 23:54:34.035,67.66
2022-09-13 23:54:35.037,68.23
2022-09-13 23:54:36.040,67.87
2022-09-13 23:54:37.042,66.5
2022-09-13 23:54:38.044,64.7
2022-09-13 23:54:39.046,64.86
2022-09-13 23:54:40.049,66.82
2022-09-13 23:54:41.051,64.89
2022-09-13 23:54:42.054,65.57
2022-09-13 23:54:43.056,65.36
2022-09-13 23:54:44.058,65.25
2022-09-13 23:54:45.061,66.04
2022-09-13 23:54:46.062,64.04
2022-09-13 23:54:47.065,64.85
2022-09-13 23:54:48.067,64.55
2022-09-13 23:54:49.069,64.06
2022-09-13 23:54:50.071,63.98
2022-09-13 23:54:51.074,63.64
2022-09-13 23:54:52.076,63.98
2022-09-13 23:54:53.078,64.19
2022-09-13 23:54:54.081,65.65
2022-09-13 23:54:55.083,66.86
2022-09-13 23:54:56.086,64.56
2022-09-13 23:54:57.089,66.29
2022-09-13 23:54:58.091,66.02
2022-09-13 23:54:59.094,65.6
2022-09-13 23:55:00.096,65.05
2022-09-13 23:55:01.098,66.16
2022-09-13 23:55:02.101,68.41
2022-09-13 23:55:03.103,67.79
2022-09-13 23:55:04.105,66.65
2022-09-13 23:55:05.107,67.91
2022-09-13 23:55:06.109,66.84
2022-09-13 23:55:07.111,66.51
2022-09-13 23:55:08.114,66.1
2022-09-13 23:55:09.116,66.09
2022-09-13 23:55:10.119,66.92
2022-09-13 23:55:11.121,67.32
2022-09-13 23:55:12.123,66.2
2022-09-13 23:55:13.126,64.79
2022-09-13 23:55:14.128,67.21
2022-09-13 23:55:15.130,67.2
2022-09-13 23:55:16.132,64.81
2022-09-13 23:55:17.135,67.02
2022-09-13 23:55:18.137,65.6
2022-09-13 23:55:19.139,66.49
2022-09-13 23:55:20.142,65.64
2022-09-13 23:55:21.144,68.15
2022-09-13 23:55:22.147,66.45
2022-09-13 23:55:23.149,67.21
2022-09-13 23:55:24.151,70.32
2022-09-13 23:55:25.154,65.74
2022-09-13 23:55:26.156,66.68
2022-09-13 23:55:27.158,66.21
2022-09-13 23:55:28.160,66.05
2022-09-13 23:55:29.163,67.63
2022-09-13 23:55:30.165,66.65
2022-09-13 23:55:31.167,66.28
2022-09-13 23:55:32.170,65.52
2022-09-13 23:55:33.172,66.41
2022-09-13 23:55:34.175,66.62
2022-09-13 23:55:35.177,66.57
2022-09-13 23:55:36.180,65.52
2022-09-13 23:55:37.182,65.62
2022-09-13 23:55:38.185,66.99
2022-09-13 23:55:39.187,66.85
2022-09-13 23:55:40.190,65.69
2022-09-13 23:55:41.192,66.31
2022-09-13 23:55:42.194,66.34
2022-09-13 23:55:43.197,66.41
2022-09-13 23:55:44.199,68.65
2022-09-13 23:55:45.201,67.59
2022-09-13 23:55:46.203,72.6
2022-09-13 23:55:47.205,68.98
2022-09-13 23:55:48.207,67.91
2022-09-13 23:55:49.209,67.7
2022-09-13 23:55:50.212,67.47
2022-09-13 23:55:51.214,66.68
2022-09-13 23:55:52.217,66.4
2022-09-13 23:55:53.219,66.3
2022-09-13 23:55:54.221,66.22
2022-09-13 23:55:55.223,66.34
2022-09-13 23:55:56.226,65.57
2022-09-13 23:55:57.228,66.17
2022-09-13 23:55:58.230,66.25
2022-09-13 23:55:59.233,65.68
2022-09-13 23:56:00.235,66.09
2022-09-13 23:56:01.237,67.23
2022-09-13 23:56:02.239,67.91
2022-09-13 23:56:03.242,66.84
2022-09-13 23:56:04.244,66.91
2022-09-13 23:56:05.247,65.46
2022-09-13 23:56:06.249,66.36
2022-09-13 23:56:07.251,62.39
2022-09-13 23:56:08.253,64.02
2022-09-13 23:56:09.256,65.07
2022-09-13 23:56:10.258,65.39
2022-09-13 23:56:11.261,64.64
2022-09-13 23:56:12.263,66.54
2022-09-13 23:56:13.265,66.2
2022-09-13 23:56:14.268,65.59
2022-09-13 23:56:15.270,65.33
2022-09-13 23:56:16.272,65.0
2022-09-13 23:56:17.275,65.7
2022-09-13 23:56:18.277,65.83
2022-09-13 23:56:19.279,69.31
2022-09-13 23:56:20.282,67.29
2022-09-13 23:56:21.284,68.11
2022-09-13 23:56:22.286,66.15
2022-09-13 23:56:23.288,64.54
2022-09-13 23:56:24.291,66.22
2022-09-13 23:56:25.293,65.02
2022-09-13 23:56:26.295,65.24
2022-09-13 23:56:27.298,66.7
2022-09-13 23:56:28.300,67.83
2022-09-13 23:56:29.303,70.05
2022-09-13 23:56:30.305,67.67
2022-09-13 23:56:31.307,68.16
2022-09-13 23:56:32.310,66.38
2022-09-13 23:56:33.312,65.09
2022-09-13 23:56:34.314,64.82
2022-09-13 23:56:35.316,63.44
2022-09-13 23:56:36.318,63.96
2022-09-13 23:56:37.321,68.37
2022-09-13 23:56:38.323,67.14
2022-09-13 23:56:39.325,68.88
2022-09-13 23:56:40.328,66.67
2022-09-13 23:56:41.330,66.87
2022-09-13 23:56:42.333,67.1
2022-09-13 23:56:43.335,66.76
2022-09-13 23:56:44.337,66.74
2022-09-13 23:56:45.340,65.36
2022-09-13 23:56:46.342,64.41
2022-09-13 23:56:47.344,65.78
2022-09-13 23:56:48.346,65.91
2022-09-13 23:56:49.349,66.79
2022-09-13 23:56:50.351,66.13
2022-09-13 23:56:51.354,65.78
2022-09-13 23:56:52.356,66.97
2022-09-13 23:56:53.359,75.6
2022-09-13 23:56:54.361,70.52
2022-09-13 23:56:55.364,67.92
2022-09-13 23:56:56.366,64.95
2022-09-13 23:56:57.368,65.41
2022-09-13 23:56:58.370,64.61
2022-09-13 23:56:59.372,63.6
2022-09-13 23:57:00.375,64.15
2022-09-13 23:57:01.377,65.63
2022-09-13 23:57:02.380,68.06
2022-09-13 23:57:03.382,69.83
2022-09-13 23:57:04.385,65.28
2022-09-13 23:57:05.387,65.35
2022-09-13 23:57:06.390,65.84
2022-09-13 23:57:07.392,67.0
2022-09-13 23:57:08.394,67.05
2022-09-13 23:57:09.397,66.73
2022-09-13 23:57:10.399,66.08
2022-09-13 23:57:11.401,64.85
2022-09-13 23:57:12.404,64.87
2022-09-13 23:57:13.406,70.3
2022-09-13 23:57:14.408,68.92
2022-09-13 23:57:15.410,64.64
2022-09-13 23:57:16.412,65.74
2022-09-13 23:57:17.415,64.79
2022-09-13 23:57:18.417,66.04
2022-09-13 23:57:19.420,65.2
2022-09-13 23:57:20.422,62.3
2022-09-13 23:57:21.424,64.14
2022-09-13 23:57:22.426,66.14
2022-09-13 23:57:23.429,64.35
2022-09-13 23:57:24.431,65.15
2022-09-13 23:57:25.433,64.67
2022-09-13 23:57:26.436,64.25
2022-09-13 23:57:27.438,66.82
2022-09-13 23:57:28.440,67.23
2022-09-13 23:57:29.442,66.48
2022-09-13 23:57:30.444,66.33
2022-09-13 23:57:31.447,64.86
2022-09-13 23:57:32.449,65.3
2022-09-13 23:57:33.451,66.18
2022-09-13 23:57:34.454,65.31
2022-09-13 23:57:35.456,64.73
2022-09-13 23:57:36.458,65.35
2022-09-13 23:57:37.460,66.14
2022-09-13 23:57:38.462,65.53
2022-09-13 23:57:39.465,62.8
2022-09-13 23:57:40.467,62.76
2022-09-13 23:57:41.469,63.89
2022-09-13 23:57:42.472,63.69
2022-09-13 23:57:43.474,65.49
2022-09-13 23:57:44.476,64.58
2022-09-13 23:57:45.479,66.1
2022-09-13 23:57:46.481,64.49
2022-09-13 23:57:47.484,66.37
2022-09-13 23:57:48.486,68.9
2022-09-13 23:57:49.488,68.58
2022-09-13 23:57:50.490,67.53
2022-09-13 23:57:51.492,66.73
2022-09-13 23:57:52.494,67.29
2022-09-13 23:57:53.496,68.0
2022-09-13 23:57:54.499,63.44
2022-09-13 23:57:55.501,64.33
2022-09-13 23:57:56.504,66.09
2022-09-13 23:57:57.506,69.37
2022-09-13 23:57:58.508,69.24
2022-09-13 23:57:59.510,64.19
2022-09-13 23:58:00.512,65.45
2022-09-13 23:58:01.515,64.99
2022-09-13 23:58:02.517,67.22
2022-09-13 23:58:03.519,65.9
2022-09-13 23:58:04.521,64.28
2022-09-13 23:58:05.524,65.21
2022-09-13 23:58:06.526,64.25
2022-09-13 23:58:07.528,62.75
2022-09-13 23:58:08.530,62.8
2022-09-13 23:58:09.533,65.0
2022-09-13 23:58:10.535,64.57
2022-09-13 23:58:11.537,65.23
2022-09-13 23:58:12.539,65.02
2022-09-13 23:58:13.541,63.33
2022-09-13 23:58:14.543,63.22
2022-09-13 23:58:15.545,64.55
2022-09-13 23:58:16.547,63.59
2022-09-13 23:58:17.550,65.35
2022-09-13 23:58:18.552,65.64
2022-09-13 23:58:19.554,66.34
2022-09-13 23:58:20.557,64.79
2022-09-13 23:58:21.559,64.98
2022-09-13 23:58:22.561,63.24
2022-09-13 23:58:23.563,63.76
2022-09-13 23:58:24.566,62.12
2022-09-13 23:58:25.568,63.79
2022-09-13 23:58:26.570,66.25
2022-09-13 23:58:27.572,63.8
2022-09-13 23:58:28.574,64.82
2022-09-13 23:58:29.576,65.24
2022-09-13 23:58:30.578,64.54
2022-09-13 23:58:31.580,66.0
2022-09-13 23:58:32.583,67.43
2022-09-13 23:58:33.584,66.97
2022-09-13 23:58:34.586,64.8
2022-09-13 23:58:35.589,66.62
2022-09-13 23:58:36.591,66.49
2022-09-13 23:58:37.593,66.98
2022-09-13 23:58:38.596,67.49
2022-09-13 23:58:39.598,67.59
2022-09-13 23:58:40.600,64.94
2022-09-13 23:58:41.602,67.13
2022-09-13 23:58:42.604,66.12
2022-09-13 23:58:43.606,65.88
2022-09-13 23:58:44.609,65.87
2022-09-13 23:58:45.611,67.88
2022-09-13 23:58:46.613,70.47
2022-09-13 23:58:47.616,65.34
2022-09-13 23:58:48.618,66.28
2022-09-13 23:58:49.620,66.55
2022-09-13 23:58:50.623,67.3
2022-09-13 23:58:51.625,66.03
2022-09-13 23:58:52.627,65.26
2022-09-13 23:58:53.629,66.02
2022-09-13 23:58:54.631,66.54
2022-09-13 23:58:55.634,64.09
2022-09-13 23:58:56.636,63.22
2022-09-13 23:58:57.639,64.27
2022-09-13 23:58:58.641,62.41
2022-09-13 23:58:59.644,62.03
2022-09-13 23:59:00.646,60.56
2022-09-13 23:59:01.648,65.08
2022-09-13 23:59:02.651,63.7
2022-09-13 23:59:03.653,66.7
2022-09-13 23:59:04.655,63.33
2022-09-13 23:59:05.657,64.26
2022-09-13 23:59:06.659,67.37
2022-09-13 23:59:07.662,65.94
2022-09-13 23:59:08.664,64.3
2022-09-13 23:59:09.667,64.09
2022-09-13 23:59:10.669,64.44
2022-09-13 23:59:11.671,65.08
2022-09-13 23:59:12.673,64.9
2022-09-13 23:59:13.676,63.86
2022-09-13 23:59:14.678,62.75
2022-09-13 23:59:15.680,67.32
2022-09-13 23:59:16.682,70.06
2022-09-13 23:59:17.684,66.16
2022-09-13 23:59:18.687,64.97
2022-09-13 23:59:19.689,65.56
2022-09-13 23:59:20.691,63.96
2022-09-13 23:59:21.693,66.41
2022-09-13 23:59:22.695,67.14
2022-09-13 23:59:23.698,67.96
2022-09-13 23:59:24.700,67.91
2022-09-13 23:59:25.702,63.5
2022-09-13 23:59:26.705,65.64
2022-09-13 23:59:27.706,65.88
2022-09-13 23:59:28.708,65.94
2022-09-13 23:59:29.710,67.23
2022-09-13 23:59:30.712,64.23
2022-09-13 23:59:31.715,65.56
2022-09-13 23:59:32.717,66.72
2022-09-13 23:59:33.719,63.58
2022-09-13 23:59:34.721,65.91
2022-09-13 23:59:35.723,65.18
2022-09-13 23:59:36.725,63.59
2022-09-13 23:59:37.728,63.71
2022-09-13 23:59:38.730,64.22
2022-09-13 23:59:39.733,65.84
2022-09-13 23:59:40.735,63.54
2022-09-13 23:59:41.737,64.01
2022-09-13 23:59:42.739,64.6
2022-09-13 23:59:43.742,65.31
2022-09-13 23:59:44.744,67.48
2022-09-13 23:59:45.746,67.13
2022-09-13 23:59:46.749,65.6
2022-09-13 23:59:47.751,64.47
2022-09-13 23:59:48.753,65.72
2022-09-13 23:59:49.756,69.79
2022-09-13 23:59:50.758,66.04
2022-09-13 23:59:51.761,68.65
2022-09-13 23:59:52.762,65.73
2022-09-13 23:59:53.765,62.42
2022-09-13 23:59:54.767,65.31
2022-09-13 23:59:55.769,64.74
2022-09-13 23:59:56.771,64.29
2022-09-13 23:59:57.774,66.71
2022-09-13 23:59:58.777,65.48
2022-09-13 23:59:59.779,64.69
2022-09-14 00:00:00.782,63.59
2022-09-14 00:00:01.784,65.05
2022-09-14 00:00:02.787,64.51
2022-09-14 00:00:03.789,65.69
2022-09-14 00:00:04.792,66.43
2022-09-14 00:00:05.794,70.0
2022-09-14 00:00:06.797,65.48
2022-09-14 00:00:07.799,67.51
2022-09-14 00:00:08.801,67.89
2022-09-14 00:00:09.803,67.86
2022-09-14 00:00:10.806,67.36
2022-09-14 00:00:11.808,67.71
2022-09-14 00:00:12.810,68.09
2022-09-14 00:00:13.812,65.44
2022-09-14 00:00:14.814,65.39
2022-09-14 00:00:15.816,67.25
2022-09-14 00:00:16.818,67.63
2022-09-14 00:00:17.821,66.09
2022-09-14 00:00:18.822,64.56
2022-09-14 00:00:19.824,64.81
2022-09-14 00:00:20.826,64.71
2022-09-14 00:00:21.828,62.96
2022-09-14 00:00:22.831,66.77
2022-09-14 00:00:23.833,67.88
2022-09-14 00:00:24.835,66.39
2022-09-14 00:00:25.838,65.84
2022-09-14 00:00:26.840,65.99
2022-09-14 00:00:27.842,64.75
2022-09-14 00:00:28.844,66.9
2022-09-14 00:00:29.847,64.75
2022-09-14 00:00:30.849,62.2
2022-09-14 00:00:31.852,62.25
2022-09-14 00:00:32.854,66.36
2022-09-14 00:00:33.856,66.17
2022-09-14 00:00:34.859,66.31
2022-09-14 00:00:35.861,65.39
2022-09-14 00:00:36.863,64.8
2022-09-14 00:00:37.865,66.13
2022-09-14 00:00:38.867,64.71
2022-09-14 00:00:39.870,64.29
2022-09-14 00:00:40.873,66.81
2022-09-14 00:00:41.875,67.05
2022-09-14 00:00:42.877,65.67
2022-09-14 00:00:43.880,65.67
2022-09-14 00:00:44.882,65.94
2022-09-14 00:00:45.885,65.86
2022-09-14 00:00:46.887,64.18
2022-09-14 00:00:47.889,64.32
2022-09-14 00:00:48.892,62.63
2022-09-14 00:00:49.894,65.02
2022-09-14 00:00:50.896,62.33
2022-09-14 00:00:51.898,63.16
2022-09-14 00:00:52.901,62.85
2022-09-14 00:00:53.903,63.48
2022-09-14 00:00:54.906,69.04
2022-09-14 00:00:55.908,65.37
2022-09-14 00:00:56.911,65.15
2022-09-14 00:00:57.913,65.33
2022-09-14 00:00:58.915,66.17
2022-09-14 00:00:59.917,64.12
2022-09-14 00:01:00.920,64.17
2022-09-14 00:01:01.922,63.4
2022-09-14 00:01:02.924,63.84
2022-09-14 00:01:03.926,66.0
2022-09-14 00:01:04.929,65.97
2022-09-14 00:01:05.931,62.99
2022-09-14 00:01:06.933,65.01
2022-09-14 00:01:07.936,64.49
2022-09-14 00:01:08.938,65.98
2022-09-14 00:01:09.941,65.59
2022-09-14 00:01:10.943,68.63
2022-09-14 00:01:11.946,65.44
2022-09-14 00:01:12.948,64.77
2022-09-14 00:01:13.950,62.24
2022-09-14 00:01:14.952,62.89
2022-09-14 00:01:15.954,65.51
2022-09-14 00:01:16.957,68.77
2022-09-14 00:01:17.959,65.54
2022-09-14 00:01:18.961,65.36
2022-09-14 00:01:19.963,65.03
2022-09-14 00:01:20.966,65.9
2022-09-14 00:01:21.968,66.22
2022-09-14 00:01:22.971,65.38
2022-09-14 00:01:23.973,62.79
2022-09-14 00:01:24.974,63.73
2022-09-14 00:01:25.977,64.99
2022-09-14 00:01:26.979,64.96
2022-09-14 00:01:27.981,64.28
2022-09-14 00:01:28.983,64.15
2022-09-14 00:01:29.985,63.4
2022-09-14 00:01:30.987,68.82
2022-09-14 00:01:31.990,68.77
2022-09-14 00:01:32.992,66.19
2022-09-14 00:01:33.995,67.57
2022-09-14 00:01:34.997,69.21
2022-09-14 00:01:36.000,67.57
2022-09-14 00:01:37.002,63.24
2022-09-14 00:01:38.004,66.19
2022-09-14 00:01:39.006,64.61
2022-09-14 00:01:40.009,62.56
2022-09-14 00:01:41.011,64.5
2022-09-14 00:01:42.013,64.85
2022-09-14 00:01:43.016,67.8
2022-09-14 00:01:44.018,69.79
2022-09-14 00:01:45.020,68.44
2022-09-14 00:01:46.023,67.41
2022-09-14 00:01:47.025,66.11
2022-09-14 00:01:48.028,65.86
2022-09-14 00:01:49.030,65.86
2022-09-14 00:01:50.032,65.62
2022-09-14 00:01:51.035,64.12
2022-09-14 00:01:52.037,65.5
2022-09-14 00:01:53.039,64.77
2022-09-14 00:01:54.041,67.09
2022-09-14 00:01:55.044,64.42
2022-09-14 00:01:56.046,65.91
2022-09-14 00:01:57.048,65.53
2022-09-14 00:01:58.051,67.7
2022-09-14 00:01:59.053,63.94
2022-09-14 00:02:00.056,64.43
2022-09-14 00:02:01.059,65.72
2022-09-14 00:02:02.061,65.38
2022-09-14 00:02:03.063,62.7
2022-09-14 00:02:04.066,64.34
2022-09-14 00:02:05.068,64.16
2022-09-14 00:02:06.070,62.94
2022-09-14 00:02:07.073,63.25
2022-09-14 00:02:08.075,65.96
2022-09-14 00:02:09.079,64.72
2022-09-14 00:02:10.081,64.17
2022-09-14 00:02:11.084,65.77
2022-09-14 00:02:12.086,66.03
2022-09-14 00:02:13.088,63.98
2022-09-14 00:02:14.091,61.14
2022-09-14 00:02:15.093,66.84
2022-09-14 00:02:16.095,65.11
2022-09-14 00:02:17.097,64.42
2022-09-14 00:02:18.099,65.43
2022-09-14 00:02:19.101,64.39
2022-09-14 00:02:20.103,67.69
2022-09-14 00:02:21.106,66.82
2022-09-14 00:02:22.109,66.42
2022-09-14 00:02:23.112,68.7
2022-09-14 00:02:24.113,67.56
2022-09-14 00:02:25.116,64.56
2022-09-14 00:02:26.118,63.38
2022-09-14 00:02:27.121,64.09
2022-09-14 00:02:28.122,64.37
2022-09-14 00:02:29.124,63.67
2022-09-14 00:02:30.127,63.08
2022-09-14 00:02:31.129,63.17
2022-09-14 00:02:32.131,65.56
2022-09-14 00:02:33.133,64.08
2022-09-14 00:02:34.136,63.52
2022-09-14 00:02:35.138,65.59
2022-09-14 00:02:36.141,65.38
2022-09-14 00:02:37.143,65.87
2022-09-14 00:02:38.145,67.1
2022-09-14 00:02:39.147,64.67
2022-09-14 00:02:40.149,65.61
2022-09-14 00:02:41.152,65.62
2022-09-14 00:02:42.154,65.62
2022-09-14 00:02:43.156,65.08
2022-09-14 00:02:44.158,67.67
2022-09-14 00:02:45.160,69.0
2022-09-14 00:02:46.163,66.71
2022-09-14 00:02:47.165,68.34
2022-09-14 00:02:48.167,68.65
2022-09-14 00:02:49.169,67.36
2022-09-14 00:02:50.172,68.1
2022-09-14 00:02:51.174,67.41
2022-09-14 00:02:52.176,67.63
2022-09-14 00:02:53.178,67.18
2022-09-14 00:02:54.180,69.39
2022-09-14 00:02:55.182,68.62
2022-09-14 00:02:56.185,66.7
2022-09-14 00:02:57.187,67.34
2022-09-14 00:02:58.189,65.51
2022-09-14 00:02:59.192,66.61
2022-09-14 00:03:00.194,64.73
2022-09-14 00:03:01.196,63.88
2022-09-14 00:03:02.198,69.08
2022-09-14 00:03:03.201,64.92
2022-09-14 00:03:04.203,64.39
2022-09-14 00:03:05.205,62.97
2022-09-14 00:03:06.207,67.14
2022-09-14 00:03:07.210,64.26
2022-09-14 00:03:08.212,64.36
2022-09-14 00:03:09.214,64.33
2022-09-14 00:03:10.216,64.42
2022-09-14 00:03:11.218,71.05
2022-09-14 00:03:12.220,71.05
2022-09-14 00:03:13.223,64.76
2022-09-14 00:03:14.226,62.99
2022-09-14 00:03:15.228,65.14
2022-09-14 00:03:16.230,66.72
2022-09-14 00:03:17.232,66.43
2022-09-14 00:03:18.235,68.44
2022-09-14 00:03:19.237,66.71
2022-09-14 00:03:20.239,66.04
2022-09-14 00:03:21.241,65.91
2022-09-14 00:03:22.244,63.52
2022-09-14 00:03:23.246,64.3
2022-09-14 00:03:24.249,62.58
2022-09-14 00:03:25.251,61.99
2022-09-14 00:03:26.253,62.99
2022-09-14 00:03:27.255,62.44
2022-09-14 00:03:28.257,64.21
2022-09-14 00:03:29.259,64.38
2022-09-14 00:03:30.262,64.31
2022-09-14 00:03:31.264,64.07
2022-09-14 00:03:32.266,63.42
2022-09-14 00:03:33.268,63.19
2022-09-14 00:03:34.271,61.98
2022-09-14 00:03:35.273,63.34
2022-09-14 00:03:36.275,64.98
2022-09-14 00:03:37.277,66.67
2022-09-14 00:03:38.280,65.16
2022-09-14 00:03:39.282,69.03
2022-09-14 00:03:40.284,67.91
2022-09-14 00:03:41.287,65.42
2022-09-14 00:03:42.289,63.26
2022-09-14 00:03:43.291,62.99
2022-09-14 00:03:44.293,63.19
2022-09-14 00:03:45.295,64.58
2022-09-14 00:03:46.298,64.59
2022-09-14 00:03:47.300,63.04
2022-09-14 00:03:48.302,64.28
2022-09-14 00:03:49.304,65.53
2022-09-14 00:03:50.306,67.18
2022-09-14 00:03:51.309,65.27
2022-09-14 00:03:52.311,63.55
2022-09-14 00:03:53.313,67.91
2022-09-14 00:03:54.315,68.11
2022-09-14 00:03:55.318,70.43
2022-09-14 00:03:56.320,69.73
2022-09-14 00:03:57.322,67.63
2022-09-14 00:03:58.325,69.49
2022-09-14 00:03:59.327,68.19
2022-09-14 00:04:00.329,64.72
2022-09-14 00:04:01.331,66.06
2022-09-14 00:04:02.333,66.89
2022-09-14 00:04:03.336,67.99
2022-09-14 00:04:04.338,65.01
2022-09-14 00:04:05.341,65.68
2022-09-14 00:04:06.343,67.37
2022-09-14 00:04:07.345,65.4
2022-09-14 00:04:08.348,65.56
2022-09-14 00:04:09.350,67.77
2022-09-14 00:04:10.352,64.62
2022-09-14 00:04:11.354,64.19
2022-09-14 00:04:12.357,66.41
2022-09-14 00:04:13.359,65.12
2022-09-14 00:04:14.361,64.96
2022-09-14 00:04:15.363,63.29
2022-09-14 00:04:16.366,64.71
2022-09-14 00:04:17.368,63.07
2022-09-14 00:04:18.371,64.18
2022-09-14 00:04:19.373,64.97
2022-09-14 00:04:20.375,70.35
2022-09-14 00:04:21.377,66.46
2022-09-14 00:04:22.380,67.0
2022-09-14 00:04:23.382,67.73
2022-09-14 00:04:24.385,65.84
2022-09-14 00:04:25.387,64.2
2022-09-14 00:04:26.389,65.9
2022-09-14 00:04:27.391,64.84
2022-09-14 00:04:28.394,65.4
2022-09-14 00:04:29.396,63.96
2022-09-14 00:04:30.399,64.41
2022-09-14 00:04:31.401,63.4
2022-09-14 00:04:32.403,63.68
2022-09-14 00:04:33.406,64.36
2022-09-14 00:04:34.408,65.16
2022-09-14 00:04:35.410,63.42
2022-09-14 00:04:36.412,64.64
2022-09-14 00:04:37.414,64.38
2022-09-14 00:04:38.417,64.46
2022-09-14 00:04:39.419,63.31
2022-09-14 00:04:40.421,63.31
2022-09-14 00:04:41.423,64.39
2022-09-14 00:04:42.425,63.47
2022-09-14 00:04:43.428,66.09
2022-09-14 00:04:44.430,66.43
2022-09-14 00:04:45.433,65.04
2022-09-14 00:04:46.435,65.11
2022-09-14 00:04:47.437,66.12
2022-09-14 00:04:48.439,64.63
2022-09-14 00:04:49.441,67.37
2022-09-14 00:04:50.444,66.68
2022-09-14 00:04:51.446,66.38
2022-09-14 00:04:52.448,66.06
2022-09-14 00:04:53.451,64.36
2022-09-14 00:04:54.453,65.97
2022-09-14 00:04:55.455,65.53
2022-09-14 00:04:56.458,63.4
2022-09-14 00:04:57.460,65.75
2022-09-14 00:04:58.463,66.87
2022-09-14 00:04:59.465,64.56
2022-09-14 00:05:00.468,65.87
2022-09-14 00:05:01.470,65.54
2022-09-14 00:05:02.472,63.69
2022-09-14 00:05:03.474,66.27
2022-09-14 00:05:04.477,66.97
2022-09-14 00:05:05.479,63.08
2022-09-14 00:05:06.482,64.15
2022-09-14 00:05:07.484,63.92
2022-09-14 00:05:08.487,63.37
2022-09-14 00:05:09.489,64.79
2022-09-14 00:05:10.491,65.58
2022-09-14 00:05:11.494,64.78
2022-09-14 00:05:12.496,64.69
2022-09-14 00:05:13.498,63.61
2022-09-14 00:05:14.501,66.66
2022-09-14 00:05:15.503,63.85
2022-09-14 00:05:16.505,63.34
2022-09-14 00:05:17.508,63.17
2022-09-14 00:05:18.510,62.31
2022-09-14 00:05:19.513,66.71
2022-09-14 00:05:20.515,66.2
2022-09-14 00:05:21.518,65.11
2022-09-14 00:05:22.520,66.3
2022-09-14 00:05:23.522,65.16
2022-09-14 00:05:24.525,62.82
2022-09-14 00:05:25.527,66.12
2022-09-14 00:05:26.530,66.11
2022-09-14 00:05:27.532,64.3
2022-09-14 00:05:28.534,63.85
2022-09-14 00:05:29.536,65.21
2022-09-14 00:05:30.538,64.3
2022-09-14 00:05:31.540,65.73
2022-09-14 00:05:32.543,65.15
2022-09-14 00:05:33.545,65.07
2022-09-14 00:05:34.547,70.29
2022-09-14 00:05:35.550,69.85
2022-09-14 00:05:36.552,65.69
2022-09-14 00:05:37.555,65.37
2022-09-14 00:05:38.557,64.94
2022-09-14 00:05:39.559,65.45
2022-09-14 00:05:40.562,66.06
2022-09-14 00:05:41.564,67.96
2022-09-14 00:05:42.566,65.1
2022-09-14 00:05:43.568,65.96
2022-09-14 00:05:44.570,65.3
2022-09-14 00:05:45.572,65.89
2022-09-14 00:05:46.575,64.85
2022-09-14 00:05:47.577,63.3
2022-09-14 00:05:48.580,63.7
2022-09-14 00:05:49.582,67.01
2022-09-14 00:05:50.584,65.72
2022-09-14 00:05:51.586,66.87
2022-09-14 00:05:52.589,66.93
2022-09-14 00:05:53.591,69.96
2022-09-14 00:05:54.593,68.32
2022-09-14 00:05:55.595,69.9
2022-09-14 00:05:56.598,68.45
2022-09-14 00:05:57.600,67.76
2022-09-14 00:05:58.603,67.38
2022-09-14 00:05:59.605,68.36
2022-09-14 00:06:00.607,68.28
2022-09-14 00:06:01.609,66.33
2022-09-14 00:06:02.612,65.23
2022-09-14 00:06:03.614,66.23
2022-09-14 00:06:04.616,67.0
2022-09-14 00:06:05.618,66.56
2022-09-14 00:06:06.621,67.53
2022-09-14 00:06:07.623,68.23
2022-09-14 00:06:08.626,68.51
2022-09-14 00:06:09.628,67.71
2022-09-14 00:06:10.630,68.12
2022-09-14 00:06:11.633,71.04
2022-09-14 00:06:12.636,67.69
2022-09-14 00:06:13.638,65.28
2022-09-14 00:06:14.640,68.84
2022-09-14 00:06:15.643,66.49
2022-09-14 00:06:16.645,68.43
2022-09-14 00:06:17.648,65.84
2022-09-14 00:06:18.650,66.28
2022-09-14 00:06:19.652,66.33
2022-09-14 00:06:20.655,67.75
2022-09-14 00:06:21.657,67.12
2022-09-14 00:06:22.659,65.9
2022-09-14 00:06:23.662,65.25
2022-09-14 00:06:24.664,66.08
2022-09-14 00:06:25.667,70.19
2022-09-14 00:06:26.669,68.34
2022-09-14 00:06:27.671,67.69
2022-09-14 00:06:28.673,65.58
2022-09-14 00:06:29.676,67.12
2022-09-14 00:06:30.678,68.26
2022-09-14 00:06:31.680,68.84
2022-09-14 00:06:32.683,70.16
2022-09-14 00:06:33.685,66.83
2022-09-14 00:06:34.687,63.78
2022-09-14 00:06:35.689,65.84
2022-09-14 00:06:36.692,66.41
2022-09-14 00:06:37.694,68.76
2022-09-14 00:06:38.697,65.05
2022-09-14 00:06:39.699,68.02
2022-09-14 00:06:40.702,68.08
2022-09-14 00:06:41.704,69.61
2022-09-14 00:06:42.707,69.91
2022-09-14 00:06:43.709,72.38
2022-09-14 00:06:44.711,71.1
2022-09-14 00:06:45.714,64.92
2022-09-14 00:06:46.716,67.92
2022-09-14 00:06:47.720,67.04
2022-09-14 00:06:48.722,70.23
2022-09-14 00:06:49.724,66.75
2022-09-14 00:06:50.726,68.15
2022-09-14 00:06:51.729,67.5
2022-09-14 00:06:52.731,66.05
2022-09-14 00:06:53.734,66.87
2022-09-14 00:06:54.736,66.51
2022-09-14 00:06:55.738,65.75
2022-09-14 00:06:56.741,63.68
2022-09-14 00:06:57.742,64.99
2022-09-14 00:06:58.744,65.87
2022-09-14 00:06:59.746,65.32
2022-09-14 00:07:00.749,64.72
2022-09-14 00:07:01.752,64.63
2022-09-14 00:07:02.754,63.26
2022-09-14 00:07:03.756,64.69
2022-09-14 00:07:04.759,64.2
2022-09-14 00:07:05.762,64.81
2022-09-14 00:07:06.764,64.88
2022-09-14 00:07:07.766,65.22
2022-09-14 00:07:08.769,64.85
2022-09-14 00:07:09.771,65.47
2022-09-14 00:07:10.772,63.67
2022-09-14 00:07:11.774,62.52
2022-09-14 00:07:12.777,64.16
2022-09-14 00:07:13.779,64.18
2022-09-14 00:07:14.781,64.21
2022-09-14 00:07:15.784,63.57
2022-09-14 00:07:16.786,63.54
2022-09-14 00:07:17.789,63.99
2022-09-14 00:07:18.791,66.46
2022-09-14 00:07:19.793,66.85
2022-09-14 00:07:20.796,63.95
2022-09-14 00:07:21.797,66.35
2022-09-14 00:07:22.799,66.36
2022-09-14 00:07:23.802,68.85
2022-09-14 00:07:24.804,64.56
2022-09-14 00:07:25.806,64.59
2022-09-14 00:07:26.808,63.4
2022-09-14 00:07:27.810,67.06
2022-09-14 00:07:28.813,68.8
2022-09-14 00:07:29.815,67.36
2022-09-14 00:07:30.818,65.94
2022-09-14 00:07:31.821,68.15
2022-09-14 00:07:32.824,65.98
2022-09-14 00:07:33.826,63.28
2022-09-14 00:07:34.828,62.98
2022-09-14 00:07:35.830,66.29
2022-09-14 00:07:36.832,68.44
2022-09-14 00:07:37.834,67.13
2022-09-14 00:07:38.836,68.65
2022-09-14 00:07:39.839,66.03
2022-09-14 00:07:40.841,67.16
2022-09-14 00:07:41.842,87.86
2022-09-14 00:07:42.845,69.49
2022-09-14 00:07:43.847,67.42
2022-09-14 00:07:44.849,65.18
2022-09-14 00:07:45.852,64.83
2022-09-14 00:07:46.854,62.95
2022-09-14 00:07:47.856,65.32
2022-09-14 00:07:48.858,63.55
2022-09-14 00:07:49.861,62.93
2022-09-14 00:07:50.862,63.89
2022-09-14 00:07:51.864,64.78
2022-09-14 00:07:52.866,65.31
2022-09-14 00:07:53.869,70.45
2022-09-14 00:07:54.871,66.1
2022-09-14 00:07:55.873,65.91
2022-09-14 00:07:56.876,65.38
2022-09-14 00:07:57.878,63.95
2022-09-14 00:07:58.880,67.85
2022-09-14 00:07:59.882,68.09
2022-09-14 00:08:00.885,66.85
2022-09-14 00:08:01.887,66.06
2022-09-14 00:08:02.889,65.5
2022-09-14 00:08:03.891,66.21
2022-09-14 00:08:04.893,64.15
2022-09-14 00:08:05.896,64.76
2022-09-14 00:08:06.898,71.19
2022-09-14 00:08:07.900,64.75
2022-09-14 00:08:08.902,65.3
2022-09-14 00:08:09.905,65.99
2022-09-14 00:08:10.907,64.27
2022-09-14 00:08:11.909,64.7
2022-09-14 00:08:12.912,66.62
2022-09-14 00:08:13.914,64.44
2022-09-14 00:08:14.916,65.92
2022-09-14 00:08:15.918,65.06
2022-09-14 00:08:16.920,66.21
2022-09-14 00:08:17.923,65.83
2022-09-14 00:08:18.925,64.74
2022-09-14 00:08:19.927,63.79
2022-09-14 00:08:20.930,64.13
2022-09-14 00:08:21.933,62.36
2022-09-14 00:08:22.935,63.05
2022-09-14 00:08:23.937,63.31
2022-09-14 00:08:24.939,65.45
2022-09-14 00:08:25.942,64.74
2022-09-14 00:08:26.944,65.54
2022-09-14 00:08:27.946,64.95
2022-09-14 00:08:28.948,64.42
2022-09-14 00:08:29.950,65.29
2022-09-14 00:08:30.952,62.76
2022-09-14 00:08:31.954,65.24
2022-09-14 00:08:32.957,63.51
2022-09-14 00:08:33.959,64.79
2022-09-14 00:08:34.961,66.94
2022-09-14 00:08:35.963,66.77
2022-09-14 00:08:36.966,64.25
2022-09-14 00:08:37.968,64.89
2022-09-14 00:08:38.970,64.79
2022-09-14 00:08:39.973,63.57
2022-09-14 00:08:40.975,63.68
2022-09-14 00:08:41.977,64.83
2022-09-14 00:08:42.979,64.66
2022-09-14 00:08:43.981,65.2
2022-09-14 00:08:44.983,65.03
2022-09-14 00:08:45.986,65.26
2022-09-14 00:08:46.988,64.74
2022-09-14 00:08:47.991,61.97
2022-09-14 00:08:48.993,64.27
2022-09-14 00:08:49.995,64.73
2022-09-14 00:08:50.997,69.63
2022-09-14 00:08:51.999,65.55
2022-09-14 00:08:53.002,65.37
2022-09-14 00:08:54.004,64.93
2022-09-14 00:08:55.007,65.15
2022-09-14 00:08:56.009,64.73
2022-09-14 00:08:57.011,66.01
2022-09-14 00:08:58.014,64.16
2022-09-14 00:08:59.016,63.48
2022-09-14 00:09:00.019,63.07
2022-09-14 00:09:01.021,65.29
2022-09-14 00:09:02.024,63.33
2022-09-14 00:09:03.026,65.92
2022-09-14 00:09:04.029,64.96
2022-09-14 00:09:05.031,64.51
2022-09-14 00:09:06.033,64.99
2022-09-14 00:09:07.035,63.0
2022-09-14 00:09:08.038,64.49
2022-09-14 00:09:09.039,66.53
2022-09-14 00:09:10.042,66.94
2022-09-14 00:09:11.044,67.94
2022-09-14 00:09:12.047,64.51
2022-09-14 00:09:13.049,63.28
2022-09-14 00:09:14.051,63.97
2022-09-14 00:09:15.054,63.8
2022-09-14 00:09:16.056,66.47
2022-09-14 00:09:17.058,64.32
2022-09-14 00:09:18.061,65.51
2022-09-14 00:09:19.063,65.52
2022-09-14 00:09:20.065,64.29
2022-09-14 00:09:21.068,65.4
2022-09-14 00:09:22.069,64.86
2022-09-14 00:09:23.072,65.48
2022-09-14 00:09:24.074,64.09
2022-09-14 00:09:25.077,63.72
2022-09-14 00:09:26.079,63.89
2022-09-14 00:09:27.082,66.5
2022-09-14 00:09:28.083,66.03
2022-09-14 00:09:29.086,65.55
2022-09-14 00:09:30.088,64.66
2022-09-14 00:09:31.090,63.78
2022-09-14 00:09:32.092,64.9
2022-09-14 00:09:33.094,66.72
2022-09-14 00:09:34.097,66.2
2022-09-14 00:09:35.099,65.09
2022-09-14 00:09:36.101,66.49
2022-09-14 00:09:37.104,64.87
2022-09-14 00:09:38.106,64.41
2022-09-14 00:09:39.108,63.63
2022-09-14 00:09:40.111,62.57
2022-09-14 00:09:41.113,66.92
2022-09-14 00:09:42.116,65.53
2022-09-14 00:09:43.118,64.29
2022-09-14 00:09:44.121,64.38
2022-09-14 00:09:45.123,61.79
2022-09-14 00:09:46.125,62.08
2022-09-14 00:09:47.127,64.36
2022-09-14 00:09:48.129,65.84
2022-09-14 00:09:49.132,68.54
2022-09-14 00:09:50.134,67.1
2022-09-14 00:09:51.137,65.63
2022-09-14 00:09:52.139,64.64
2022-09-14 00:09:53.141,64.63
2022-09-14 00:09:54.143,63.49
2022-09-14 00:09:55.146,64.12
2022-09-14 00:09:56.148,63.06
2022-09-14 00:09:57.150,64.9
2022-09-14 00:09:58.152,65.1
2022-09-14 00:09:59.154,62.05
2022-09-14 00:10:00.157,63.84
2022-09-14 00:10:01.159,63.4
2022-09-14 00:10:02.161,62.8
2022-09-14 00:10:03.164,61.85
2022-09-14 00:10:04.166,61.98
2022-09-14 00:10:05.169,63.69
2022-09-14 00:10:06.171,62.59
2022-09-14 00:10:07.173,63.88
2022-09-14 00:10:08.176,65.23
2022-09-14 00:10:09.178,64.43
2022-09-14 00:10:10.181,63.32
2022-09-14 00:10:11.183,65.85
2022-09-14 00:10:12.185,64.39
2022-09-14 00:10:13.187,65.53
2022-09-14 00:10:14.190,64.46
2022-09-14 00:10:15.192,62.37
2022-09-14 00:10:16.195,63.4
2022-09-14 00:10:17.197,65.49
2022-09-14 00:10:18.200,66.01
2022-09-14 00:10:19.202,66.1
2022-09-14 00:10:20.204,65.47
2022-09-14 00:10:21.206,65.19
2022-09-14 00:10:22.208,66.35
2022-09-14 00:10:23.210,67.61
2022-09-14 00:10:24.212,65.35
2022-09-14 00:10:25.215,65.21
2022-09-14 00:10:26.216,63.06
2022-09-14 00:10:27.218,65.35
2022-09-14 00:10:28.220,65.42
2022-09-14 00:10:29.223,63.12
2022-09-14 00:10:30.225,65.22
2022-09-14 00:10:31.228,64.72
2022-09-14 00:10:32.230,64.82
2022-09-14 00:10:33.232,65.24
2022-09-14 00:10:34.235,65.42
2022-09-14 00:10:35.237,65.24
2022-09-14 00:10:36.239,65.41
2022-09-14 00:10:37.241,67.01
2022-09-14 00:10:38.243,67.6
2022-09-14 00:10:39.246,66.68
2022-09-14 00:10:40.248,64.31
2022-09-14 00:10:41.251,64.35
2022-09-14 00:10:42.253,66.14
2022-09-14 00:10:43.255,67.45
2022-09-14 00:10:44.257,66.25
2022-09-14 00:10:45.260,64.38
2022-09-14 00:10:46.262,62.59
2022-09-14 00:10:47.264,65.39
2022-09-14 00:10:48.267,66.09
2022-09-14 00:10:49.269,63.87
2022-09-14 00:10:50.271,66.11
2022-09-14 00:10:51.273,65.38
2022-09-14 00:10:52.276,65.74
2022-09-14 00:10:53.278,66.97
2022-09-14 00:10:54.280,67.93
2022-09-14 00:10:55.283,66.7
2022-09-14 00:10:56.285,67.52
2022-09-14 00:10:57.287,67.8
2022-09-14 00:10:58.290,68.06
2022-09-14 00:10:59.292,67.53
2022-09-14 00:11:00.294,73.52
2022-09-14 00:11:01.297,65.67
2022-09-14 00:11:02.299,69.71
2022-09-14 00:11:03.301,66.71
2022-09-14 00:11:04.304,64.65
2022-09-14 00:11:05.306,66.57
2022-09-14 00:11:06.309,65.87
2022-09-14 00:11:07.311,65.83
2022-09-14 00:11:08.313,66.11
2022-09-14 00:11:09.316,65.68
2022-09-14 00:11:10.318,64.86
2022-09-14 00:11:11.321,65.1
2022-09-14 00:11:12.323,65.96
2022-09-14 00:11:13.325,66.05
2022-09-14 00:11:14.328,64.96
2022-09-14 00:11:15.330,68.47
2022-09-14 00:11:16.332,68.58
2022-09-14 00:11:17.335,65.37
2022-09-14 00:11:18.337,70.73
2022-09-14 00:11:19.340,70.94
2022-09-14 00:11:20.342,67.17
2022-09-14 00:11:21.345,65.91
2022-09-14 00:11:22.347,68.73
2022-09-14 00:11:23.349,67.47
2022-09-14 00:11:24.351,63.68
2022-09-14 00:11:25.354,65.94
2022-09-14 00:11:26.356,71.31
2022-09-14 00:11:27.358,67.96
2022-09-14 00:11:28.361,67.13
2022-09-14 00:11:29.363,67.96
2022-09-14 00:11:30.365,65.98
2022-09-14 00:11:31.367,66.99
2022-09-14 00:11:32.370,65.88
2022-09-14 00:11:33.372,65.26
2022-09-14 00:11:34.375,65.5
2022-09-14 00:11:35.377,63.39
2022-09-14 00:11:36.380,61.98
2022-09-14 00:11:37.382,62.81
2022-09-14 00:11:38.384,64.23
2022-09-14 00:11:39.387,62.0
2022-09-14 00:11:40.389,62.76
2022-09-14 00:11:41.391,61.7
2022-09-14 00:11:42.394,61.01
2022-09-14 00:11:43.396,61.15
2022-09-14 00:11:44.399,63.05
2022-09-14 00:11:45.401,61.8
2022-09-14 00:11:46.404,62.69
2022-09-14 00:11:47.406,61.64
2022-09-14 00:11:48.409,62.19
2022-09-14 00:11:49.411,61.66
2022-09-14 00:11:50.414,61.98
2022-09-14 00:11:51.416,60.04
2022-09-14 00:11:52.418,61.73
2022-09-14 00:11:53.421,64.61
2022-09-14 00:11:54.422,63.47
2022-09-14 00:11:55.424,64.8
2022-09-14 00:11:56.426,63.46
2022-09-14 00:11:57.429,63.32
2022-09-14 00:11:58.431,64.58
2022-09-14 00:11:59.434,64.98
2022-09-14 00:12:00.436,65.03
2022-09-14 00:12:01.438,63.72
2022-09-14 00:12:02.440,70.0
2022-09-14 00:12:03.442,64.44
2022-09-14 00:12:04.444,65.9
2022-09-14 00:12:05.447,65.69
2022-09-14 00:12:06.449,63.99
2022-09-14 00:12:07.452,64.48
2022-09-14 00:12:08.454,65.01
2022-09-14 00:12:09.457,63.56
2022-09-14 00:12:10.459,63.15
2022-09-14 00:12:11.462,61.98
2022-09-14 00:12:12.464,62.41
2022-09-14 00:12:13.466,64.6
2022-09-14 00:12:14.469,64.93
2022-09-14 00:12:15.471,63.44
2022-09-14 00:12:16.473,65.06
2022-09-14 00:12:17.475,66.94
2022-09-14 00:12:18.477,65.31
2022-09-14 00:12:19.479,66.31
2022-09-14 00:12:20.481,68.75
2022-09-14 00:12:21.484,64.49
2022-09-14 00:12:22.486,64.39
2022-09-14 00:12:23.488,67.78
2022-09-14 00:12:24.491,66.5
2022-09-14 00:12:25.493,65.02
2022-09-14 00:12:26.495,62.97
2022-09-14 00:12:27.497,67.47
2022-09-14 00:12:28.499,64.52
2022-09-14 00:12:29.501,64.44
2022-09-14 00:12:30.503,64.67
2022-09-14 00:12:31.505,65.4
2022-09-14 00:12:32.508,64.06
2022-09-14 00:12:33.510,64.45
2022-09-14 00:12:34.513,63.85
2022-09-14 00:12:35.515,64.25
2022-09-14 00:12:36.518,63.32
2022-09-14 00:12:37.520,64.78
2022-09-14 00:12:38.522,64.92
2022-09-14 00:12:39.524,63.09
2022-09-14 00:12:40.527,65.58
2022-09-14 00:12:41.529,65.51
2022-09-14 00:12:42.531,64.09
2022-09-14 00:12:43.533,63.88
2022-09-14 00:12:44.535,62.4
2022-09-14 00:12:45.538,66.3
2022-09-14 00:12:46.540,64.44
2022-09-14 00:12:47.542,65.6
2022-09-14 00:12:48.545,65.87
2022-09-14 00:12:49.547,64.65
2022-09-14 00:12:50.550,65.05
2022-09-14 00:12:51.552,63.73
2022-09-14 00:12:52.554,66.19
2022-09-14 00:12:53.557,63.73
2022-09-14 00:12:54.559,70.08
2022-09-14 00:12:55.561,65.94
2022-09-14 00:12:56.564,63.7
2022-09-14 00:12:57.566,66.87
2022-09-14 00:12:58.568,66.21
2022-09-14 00:12:59.570,66.11
2022-09-14 00:13:00.572,64.01
2022-09-14 00:13:01.575,63.98
2022-09-14 00:13:02.577,63.64
2022-09-14 00:13:03.579,63.68
2022-09-14 00:13:04.581,63.01
2022-09-14 00:13:05.584,62.12
2022-09-14 00:13:06.586,63.86
2022-09-14 00:13:07.588,65.88
2022-09-14 00:13:08.590,63.66
2022-09-14 00:13:09.592,62.79
2022-09-14 00:13:10.595,64.98
2022-09-14 00:13:11.597,62.98
2022-09-14 00:13:12.599,64.94
2022-09-14 00:13:13.601,62.66
2022-09-14 00:13:14.604,63.28
2022-09-14 00:13:15.606,62.82
2022-09-14 00:13:16.608,62.7
2022-09-14 00:13:17.611,62.42
2022-09-14 00:13:18.613,61.81
2022-09-14 00:13:19.615,63.6
2022-09-14 00:13:20.618,67.13
2022-09-14 00:13:21.620,65.7
2022-09-14 00:13:22.622,61.86
2022-09-14 00:13:23.625,63.17
2022-09-14 00:13:24.627,61.94
2022-09-14 00:13:25.630,62.14
2022-09-14 00:13:26.632,63.41
2022-09-14 00:13:27.634,64.14
2022-09-14 00:13:28.636,64.39
2022-09-14 00:13:29.638,63.63
2022-09-14 00:13:30.641,64.52
2022-09-14 00:13:31.643,64.98
2022-09-14 00:13:32.645,65.04
2022-09-14 00:13:33.647,63.46
2022-09-14 00:13:34.649,65.79
2022-09-14 00:13:35.652,65.4
2022-09-14 00:13:36.654,66.56
2022-09-14 00:13:37.656,65.79
2022-09-14 00:13:38.658,65.76
2022-09-14 00:13:39.661,64.63
2022-09-14 00:13:40.663,64.79
2022-09-14 00:13:41.665,66.7
2022-09-14 00:13:42.667,63.78
2022-09-14 00:13:43.670,64.66
2022-09-14 00:13:44.672,65.81
2022-09-14 00:13:45.675,64.12
2022-09-14 00:13:46.677,67.52
2022-09-14 00:13:47.679,68.94
2022-09-14 00:13:48.682,68.18
2022-09-14 00:13:49.684,64.1
2022-09-14 00:13:50.687,63.74
2022-09-14 00:13:51.689,64.74
2022-09-14 00:13:52.691,68.16
2022-09-14 00:13:53.693,65.11
2022-09-14 00:13:54.696,63.59
2022-09-14 00:13:55.698,65.01
2022-09-14 00:13:56.700,65.75
2022-09-14 00:13:57.703,63.51
2022-09-14 00:13:58.705,62.98
2022-09-14 00:13:59.706,64.43
2022-09-14 00:14:00.709,64.16
2022-09-14 00:14:01.712,65.37
2022-09-14 00:14:02.714,67.25
2022-09-14 00:14:03.716,68.5
2022-09-14 00:14:04.719,65.95
2022-09-14 00:14:05.721,65.96
2022-09-14 00:14:06.724,67.88
2022-09-14 00:14:07.726,66.28
2022-09-14 00:14:08.728,65.79
2022-09-14 00:14:09.731,65.48
2022-09-14 00:14:10.733,66.75
2022-09-14 00:14:11.735,65.87
2022-09-14 00:14:12.738,64.63
2022-09-14 00:14:13.740,65.7
2022-09-14 00:14:14.742,67.31
2022-09-14 00:14:15.744,65.26
2022-09-14 00:14:16.746,64.78
2022-09-14 00:14:17.748,65.06
2022-09-14 00:14:18.751,65.82
2022-09-14 00:14:19.753,66.09
2022-09-14 00:14:20.755,65.74
2022-09-14 00:14:21.758,64.91
2022-09-14 00:14:22.760,64.1
2022-09-14 00:14:23.762,64.75
2022-09-14 00:14:24.764,64.3
2022-09-14 00:14:25.766,64.26
2022-09-14 00:14:26.769,63.86
2022-09-14 00:14:27.770,66.25
2022-09-14 00:14:28.772,65.84
2022-09-14 00:14:29.775,65.4
2022-09-14 00:14:30.777,67.33
2022-09-14 00:14:31.780,64.39
2022-09-14 00:14:32.782,63.32
2022-09-14 00:14:33.785,63.83
2022-09-14 00:14:34.787,63.66
2022-09-14 00:14:35.789,64.99
2022-09-14 00:14:36.792,64.22
2022-09-14 00:14:37.794,63.18
2022-09-14 00:14:38.796,65.81
2022-09-14 00:14:39.798,63.74
2022-09-14 00:14:40.800,63.49
2022-09-14 00:14:41.802,63.58
2022-09-14 00:14:42.805,65.15
2022-09-14 00:14:43.808,65.51
2022-09-14 00:14:44.810,66.35
2022-09-14 00:14:45.813,67.48
2022-09-14 00:14:46.815,66.93
2022-09-14 00:14:47.817,66.25
2022-09-14 00:14:48.820,64.87
2022-09-14 00:14:49.822,66.6
2022-09-14 00:14:50.824,62.87
2022-09-14 00:14:51.827,64.39
2022-09-14 00:14:52.829,66.2
2022-09-14 00:14:53.831,64.31
2022-09-14 00:14:54.834,64.08
2022-09-14 00:14:55.836,62.52
2022-09-14 00:14:56.839,63.83
2022-09-14 00:14:57.841,62.76
2022-09-14 00:14:58.844,66.22
2022-09-14 00:14:59.846,62.33
2022-09-14 00:15:00.849,62.99
2022-09-14 00:15:01.851,63.88
2022-09-14 00:15:02.853,63.89
2022-09-14 00:15:03.855,63.97
2022-09-14 00:15:04.858,63.6
2022-09-14 00:15:05.860,62.98
2022-09-14 00:15:06.862,63.34
2022-09-14 00:15:07.865,64.76
2022-09-14 00:15:08.867,63.98
2022-09-14 00:15:09.870,62.72
2022-09-14 00:15:10.872,63.49
2022-09-14 00:15:11.875,62.81
2022-09-14 00:15:12.877,62.92
2022-09-14 00:15:13.879,62.11
2022-09-14 00:15:14.881,62.95
2022-09-14 00:15:15.884,61.96
2022-09-14 00:15:16.886,63.59
2022-09-14 00:15:17.888,62.83
2022-09-14 00:15:18.890,63.92
2022-09-14 00:15:19.893,64.91
2022-09-14 00:15:20.895,64.41
2022-09-14 00:15:21.897,64.32
2022-09-14 00:15:22.900,65.91
2022-09-14 00:15:23.902,63.64
2022-09-14 00:15:24.905,62.87
2022-09-14 00:15:25.907,62.85
2022-09-14 00:15:26.909,63.18
2022-09-14 00:15:27.911,64.54
2022-09-14 00:15:28.913,63.53
2022-09-14 00:15:29.916,63.32
2022-09-14 00:15:30.918,62.8
2022-09-14 00:15:31.921,63.55
2022-09-14 00:15:32.923,64.97
2022-09-14 00:15:33.925,65.36
2022-09-14 00:15:34.928,64.89
2022-09-14 00:15:35.930,64.25
2022-09-14 00:15:36.932,65.52
2022-09-14 00:15:37.934,64.29
2022-09-14 00:15:38.937,64.63
2022-09-14 00:15:39.939,62.99
2022-09-14 00:15:40.941,66.2
2022-09-14 00:15:41.943,65.79
2022-09-14 00:15:42.945,65.71
2022-09-14 00:15:43.947,64.63
2022-09-14 00:15:44.949,65.39
2022-09-14 00:15:45.951,64.97
2022-09-14 00:15:46.954,65.12
2022-09-14 00:15:47.956,64.93
2022-09-14 00:15:48.958,64.07
2022-09-14 00:15:49.960,63.58
2022-09-14 00:15:50.962,64.62
2022-09-14 00:15:51.964,64.27
2022-09-14 00:15:52.967,64.97
2022-09-14 00:15:53.969,64.04
2022-09-14 00:15:54.971,64.7
2022-09-14 00:15:55.973,63.8
2022-09-14 00:15:56.976,63.29
2022-09-14 00:15:57.977,62.57
2022-09-14 00:15:58.980,63.53
2022-09-14 00:15:59.982,64.57
2022-09-14 00:16:00.984,65.38
2022-09-14 00:16:01.987,63.31
2022-09-14 00:16:02.989,62.77
2022-09-14 00:16:03.991,64.45
2022-09-14 00:16:04.994,63.2
2022-09-14 00:16:05.996,61.79
2022-09-14 00:16:06.998,64.97
2022-09-14 00:16:08.000,64.61
2022-09-14 00:16:09.002,63.16
2022-09-14 00:16:10.005,63.22
2022-09-14 00:16:11.007,62.2
2022-09-14 00:16:12.009,63.44
2022-09-14 00:16:13.011,63.96
2022-09-14 00:16:14.013,63.2
2022-09-14 00:16:15.016,62.82
2022-09-14 00:16:16.018,63.88
2022-09-14 00:16:17.020,62.78
2022-09-14 00:16:18.022,61.89
2022-09-14 00:16:19.024,62.39
2022-09-14 00:16:20.026,67.71
2022-09-14 00:16:21.028,62.59
2022-09-14 00:16:22.030,65.1
2022-09-14 00:16:23.033,62.2
2022-09-14 00:16:24.035,61.73
2022-09-14 00:16:25.037,63.88
2022-09-14 00:16:26.040,64.52
2022-09-14 00:16:27.042,63.04
2022-09-14 00:16:28.044,64.83
2022-09-14 00:16:29.046,64.56
2022-09-14 00:16:30.048,64.12
2022-09-14 00:16:31.051,64.37
2022-09-14 00:16:32.053,65.59
2022-09-14 00:16:33.055,66.78
2022-09-14 00:16:34.057,65.47
2022-09-14 00:16:35.059,64.25
2022-09-14 00:16:36.062,64.36
2022-09-14 00:16:37.064,63.47
2022-09-14 00:16:38.066,65.71
2022-09-14 00:16:39.069,65.11
2022-09-14 00:16:40.071,69.08
2022-09-14 00:16:41.073,65.13
2022-09-14 00:16:42.076,64.34
2022-09-14 00:16:43.078,64.53
2022-09-14 00:16:44.080,63.75
2022-09-14 00:16:45.083,62.74
2022-09-14 00:16:46.085,65.18
2022-09-14 00:16:47.087,65.76
2022-09-14 00:16:48.090,65.32
2022-09-14 00:16:49.092,63.54
2022-09-14 00:16:50.095,62.63
2022-09-14 00:16:51.097,64.11
2022-09-14 00:16:52.099,64.48
2022-09-14 00:16:53.102,63.24
2022-09-14 00:16:54.104,62.94
2022-09-14 00:16:55.106,64.3
2022-09-14 00:16:56.108,62.78
2022-09-14 00:16:57.110,62.37
2022-09-14 00:16:58.113,62.27
2022-09-14 00:16:59.115,63.52
2022-09-14 00:17:00.117,64.37
2022-09-14 00:17:01.119,63.83
2022-09-14 00:17:02.121,63.44
2022-09-14 00:17:03.124,64.11
2022-09-14 00:17:04.126,63.95
2022-09-14 00:17:05.128,63.32
2022-09-14 00:17:06.131,65.15
2022-09-14 00:17:07.133,62.54
2022-09-14 00:17:08.135,62.66
2022-09-14 00:17:09.137,64.31
2022-09-14 00:17:10.139,66.05
2022-09-14 00:17:11.142,64.86
2022-09-14 00:17:12.144,64.31
2022-09-14 00:17:13.146,64.44
2022-09-14 00:17:14.148,64.02
2022-09-14 00:17:15.150,63.57
2022-09-14 00:17:16.154,67.32
2022-09-14 00:17:17.156,69.27
2022-09-14 00:17:18.158,64.28
2022-09-14 00:17:19.161,64.47
2022-09-14 00:17:20.163,65.36
2022-09-14 00:17:21.165,66.71
2022-09-14 00:17:22.168,64.52
2022-09-14 00:17:23.170,66.82
2022-09-14 00:17:24.172,63.7
2022-09-14 00:17:25.175,64.98
2022-09-14 00:17:26.177,64.47
2022-09-14 00:17:27.179,63.64
2022-09-14 00:17:28.181,63.64
2022-09-14 00:17:29.184,64.15
2022-09-14 00:17:30.186,61.95
2022-09-14 00:17:31.189,63.11
2022-09-14 00:17:32.191,65.25
2022-09-14 00:17:33.193,64.51
2022-09-14 00:17:34.195,65.09
2022-09-14 00:17:35.198,64.01
2022-09-14 00:17:36.200,63.9
2022-09-14 00:17:37.203,64.18
2022-09-14 00:17:38.205,64.35
2022-09-14 00:17:39.208,63.01
2022-09-14 00:17:40.210,63.07
2022-09-14 00:17:41.213,65.28
2022-09-14 00:17:42.215,62.43
2022-09-14 00:17:43.217,63.71
2022-09-14 00:17:44.220,63.94
2022-09-14 00:17:45.222,62.17
2022-09-14 00:17:46.225,61.47
2022-09-14 00:17:47.227,61.78
2022-09-14 00:17:48.229,61.78
2022-09-14 00:17:49.231,61.28
2022-09-14 00:17:50.234,60.8
2022-09-14 00:17:51.236,60.48
2022-09-14 00:17:52.239,60.41
2022-09-14 00:17:53.241,59.1
2022-09-14 00:17:54.243,61.61
2022-09-14 00:17:55.245,59.46
2022-09-14 00:17:56.248,61.03
2022-09-14 00:17:57.250,63.17
2022-09-14 00:17:58.253,61.82
2022-09-14 00:17:59.255,61.54
2022-09-14 00:18:00.258,59.86
2022-09-14 00:18:01.260,60.58
2022-09-14 00:18:02.263,60.06
2022-09-14 00:18:03.265,61.92
2022-09-14 00:18:04.268,61.65
2022-09-14 00:18:05.270,62.94
2022-09-14 00:18:06.276,61.41
2022-09-14 00:18:07.279,60.04
2022-09-14 00:18:08.292,61.94
2022-09-14 00:18:09.294,62.94
2022-09-14 00:18:10.297,63.56
2022-09-14 00:18:11.299,63.82
2022-09-14 00:18:12.301,64.33
2022-09-14 00:18:13.304,63.88
2022-09-14 00:18:14.306,61.5
2022-09-14 00:18:15.308,59.73
2022-09-14 00:18:16.311,60.92
2022-09-14 00:18:17.313,62.35
2022-09-14 00:18:18.316,61.81
2022-09-14 00:18:19.318,61.77
2022-09-14 00:18:20.320,61.42
2022-09-14 00:18:21.323,62.34
2022-09-14 00:18:22.324,62.09
2022-09-14 00:18:23.327,63.45
2022-09-14 00:18:24.329,63.41
2022-09-14 00:18:25.331,61.18
2022-09-14 00:18:26.334,64.32
2022-09-14 00:18:27.336,64.99
2022-09-14 00:18:28.338,60.84
2022-09-14 00:18:29.341,60.61
2022-09-14 00:18:30.343,62.72
2022-09-14 00:18:31.345,61.17
2022-09-14 00:18:32.347,60.95
2022-09-14 00:18:33.350,64.18
2022-09-14 00:18:34.352,63.56
2022-09-14 00:18:35.355,63.82
2022-09-14 00:18:36.357,60.76
2022-09-14 00:18:37.360,59.71
2022-09-14 00:18:38.362,62.48
2022-09-14 00:18:39.364,60.88
2022-09-14 00:18:40.367,60.89
2022-09-14 00:18:41.369,60.19
2022-09-14 00:18:42.371,61.0
2022-09-14 00:18:43.373,62.04
2022-09-14 00:18:44.375,63.48
2022-09-14 00:18:45.378,61.87
2022-09-14 00:18:46.380,64.61
2022-09-14 00:18:47.383,62.33
2022-09-14 00:18:48.385,63.65
2022-09-14 00:18:49.387,63.42
2022-09-14 00:18:50.390,63.26
2022-09-14 00:18:51.392,64.86
2022-09-14 00:18:52.394,63.35
2022-09-14 00:18:53.397,63.01
2022-09-14 00:18:54.399,63.06
2022-09-14 00:18:55.402,63.72
2022-09-14 00:18:56.404,63.88
2022-09-14 00:18:57.406,62.01
2022-09-14 00:18:58.408,61.99
2022-09-14 00:18:59.410,65.16
2022-09-14 00:19:00.413,64.89
2022-09-14 00:19:01.415,64.38
2022-09-14 00:19:02.418,63.76
2022-09-14 00:19:03.420,62.47
2022-09-14 00:19:04.422,65.13
2022-09-14 00:19:05.424,65.27
2022-09-14 00:19:06.427,65.62
2022-09-14 00:19:07.429,65.32
2022-09-14 00:19:08.431,64.25
2022-09-14 00:19:09.433,62.49
2022-09-14 00:19:10.436,62.22
2022-09-14 00:19:11.438,62.62
2022-09-14 00:19:12.440,62.94
2022-09-14 00:19:13.443,62.63
2022-09-14 00:19:14.445,64.81
2022-09-14 00:19:15.447,65.47
2022-09-14 00:19:16.450,64.4
2022-09-14 00:19:17.452,64.19
2022-09-14 00:19:18.454,62.81
2022-09-14 00:19:19.456,62.2
2022-09-14 00:19:20.458,64.47
2022-09-14 00:19:21.460,64.75
2022-09-14 00:19:22.463,64.42
2022-09-14 00:19:23.465,63.39
2022-09-14 00:19:24.468,61.65
2022-09-14 00:19:25.471,64.4
2022-09-14 00:19:26.473,64.94
2022-09-14 00:19:27.475,63.76
2022-09-14 00:19:28.478,65.62
2022-09-14 00:19:29.481,63.81
2022-09-14 00:19:30.483,65.27
2022-09-14 00:19:31.485,65.38
2022-09-14 00:19:32.488,64.91
2022-09-14 00:19:33.490,67.02
2022-09-14 00:19:34.492,65.3
2022-09-14 00:19:35.495,65.72
2022-09-14 00:19:36.497,63.14
2022-09-14 00:19:37.500,64.78
2022-09-14 00:19:38.503,68.33
2022-09-14 00:19:39.505,70.9
2022-09-14 00:19:40.507,68.8
2022-09-14 00:19:41.510,67.38
2022-09-14 00:19:42.512,66.72
2022-09-14 00:19:43.514,66.05
2022-09-14 00:19:44.516,67.23
2022-09-14 00:19:45.519,68.12
2022-09-14 00:19:46.520,66.67
2022-09-14 00:19:47.522,65.07
2022-09-14 00:19:48.525,64.6
2022-09-14 00:19:49.527,63.21
2022-09-14 00:19:50.529,66.13
2022-09-14 00:19:51.532,68.8
2022-09-14 00:19:52.534,70.06
2022-09-14 00:19:53.536,68.59
2022-09-14 00:19:54.538,67.16
2022-09-14 00:19:55.540,68.15
2022-09-14 00:19:56.542,67.23
2022-09-14 00:19:57.545,66.43
2022-09-14 00:19:58.547,69.18
2022-09-14 00:19:59.549,67.7
2022-09-14 00:20:00.551,65.61
2022-09-14 00:20:01.553,68.05
2022-09-14 00:20:02.556,67.47
2022-09-14 00:20:03.558,65.44
2022-09-14 00:20:04.561,64.1
2022-09-14 00:20:05.562,68.1
2022-09-14 00:20:06.565,67.8
2022-09-14 00:20:07.567,64.91
2022-09-14 00:20:08.569,64.65
2022-09-14 00:20:09.572,67.83
2022-09-14 00:20:10.574,64.81
2022-09-14 00:20:11.576,63.54
2022-09-14 00:20:12.578,64.92
2022-09-14 00:20:13.580,67.81
2022-09-14 00:20:14.582,67.94
2022-09-14 00:20:15.584,65.39
2022-09-14 00:20:16.587,64.33
2022-09-14 00:20:17.589,64.09
2022-09-14 00:20:18.592,67.5
2022-09-14 00:20:19.594,69.78
2022-09-14 00:20:20.596,64.06
2022-09-14 00:20:21.598,62.81
2022-09-14 00:20:22.601,63.0
2022-09-14 00:20:23.602,60.72
2022-09-14 00:20:24.604,61.86
2022-09-14 00:20:25.606,64.05
2022-09-14 00:20:26.608,63.74
2022-09-14 00:20:27.610,66.65
2022-09-14 00:20:28.612,63.38
2022-09-14 00:20:29.614,62.97
2022-09-14 00:20:30.616,64.31
2022-09-14 00:20:31.618,64.34
2022-09-14 00:20:32.620,63.86
2022-09-14 00:20:33.622,62.19
2022-09-14 00:20:34.624,62.77
2022-09-14 00:20:35.627,63.16
2022-09-14 00:20:36.629,62.7
2022-09-14 00:20:37.631,61.58
2022-09-14 00:20:38.633,62.5
2022-09-14 00:20:39.636,63.35
2022-09-14 00:20:40.638,64.63
2022-09-14 00:20:41.640,62.48
2022-09-14 00:20:42.643,62.7
2022-09-14 00:20:43.645,61.83
2022-09-14 00:20:44.647,70.53
2022-09-14 00:20:45.649,69.72
2022-09-14 00:20:46.651,63.0
2022-09-14 00:20:47.652,61.6
2022-09-14 00:20:48.654,63.21
2022-09-14 00:20:49.656,63.63
2022-09-14 00:20:50.658,62.72
2022-09-14 00:20:51.660,63.48
2022-09-14 00:20:52.662,65.9
2022-09-14 00:20:53.664,63.93
2022-09-14 00:20:54.667,63.3
2022-09-14 00:20:55.669,67.33
2022-09-14 00:20:56.671,66.8
2022-09-14 00:20:57.674,62.46
2022-09-14 00:20:58.676,61.94
2022-09-14 00:20:59.678,62.15
2022-09-14 00:21:00.681,64.7
2022-09-14 00:21:01.683,65.43
2022-09-14 00:21:02.685,65.23
2022-09-14 00:21:03.688,65.95
2022-09-14 00:21:04.690,66.29
2022-09-14 00:21:05.692,66.68
2022-09-14 00:21:06.695,65.34
2022-09-14 00:21:07.697,65.3
2022-09-14 00:21:08.699,70.66
2022-09-14 00:21:09.702,68.15
2022-09-14 00:21:10.704,63.28
2022-09-14 00:21:11.706,63.03
2022-09-14 00:21:12.708,65.33
2022-09-14 00:21:13.710,62.26
2022-09-14 00:21:14.713,61.8
2022-09-14 00:21:15.715,63.53
2022-09-14 00:21:16.717,63.0
2022-09-14 00:21:17.719,64.95
2022-09-14 00:21:18.721,63.26
2022-09-14 00:21:19.724,62.98
2022-09-14 00:21:20.726,65.58
2022-09-14 00:21:21.728,63.5
2022-09-14 00:21:22.731,66.38
2022-09-14 00:21:23.733,65.4
2022-09-14 00:21:24.736,66.47
2022-09-14 00:21:25.738,64.51
2022-09-14 00:21:26.740,65.06
2022-09-14 00:21:27.742,63.21
2022-09-14 00:21:28.744,61.81
2022-09-14 00:21:29.746,62.38
2022-09-14 00:21:30.749,61.11
2022-09-14 00:21:31.751,64.91
2022-09-14 00:21:32.754,64.57
2022-09-14 00:21:33.756,62.7
2022-09-14 00:21:34.758,64.98
2022-09-14 00:21:35.761,63.41
2022-09-14 00:21:36.763,67.18
2022-09-14 00:21:37.765,62.3
2022-09-14 00:21:38.768,65.07
2022-09-14 00:21:39.770,65.81
2022-09-14 00:21:40.772,64.19
2022-09-14 00:21:41.774,63.83
2022-09-14 00:21:42.777,63.85
2022-09-14 00:21:43.779,63.29
2022-09-14 00:21:44.781,63.2
2022-09-14 00:21:45.784,66.23
2022-09-14 00:21:46.787,67.22
2022-09-14 00:21:47.789,67.15
2022-09-14 00:21:48.792,66.28
2022-09-14 00:21:49.794,65.45
2022-09-14 00:21:50.796,71.12
2022-09-14 00:21:51.798,63.76
2022-09-14 00:21:52.800,61.96
2022-09-14 00:21:53.803,62.02
2022-09-14 00:21:54.805,62.99
2022-09-14 00:21:55.806,64.68
2022-09-14 00:21:56.809,64.68
2022-09-14 00:21:57.811,66.17
2022-09-14 00:21:58.813,61.74
2022-09-14 00:21:59.816,62.44
2022-09-14 00:22:00.818,66.33
2022-09-14 00:22:01.821,68.48
2022-09-14 00:22:02.823,64.7
2022-09-14 00:22:03.825,60.98
2022-09-14 00:22:04.828,64.62
2022-09-14 00:22:05.830,63.22
2022-09-14 00:22:06.832,60.97
2022-09-14 00:22:07.834,60.47
2022-09-14 00:22:08.837,60.14
2022-09-14 00:22:09.839,60.4
2022-09-14 00:22:10.841,60.85
2022-09-14 00:22:11.844,59.58
2022-09-14 00:22:12.846,66.56
2022-09-14 00:22:13.848,63.28
2022-09-14 00:22:14.850,62.85
2022-09-14 00:22:15.852,65.08
2022-09-14 00:22:16.854,63.76
2022-09-14 00:22:17.857,64.22
2022-09-14 00:22:18.859,61.71
2022-09-14 00:22:19.861,62.27
2022-09-14 00:22:20.863,63.04
2022-09-14 00:22:21.865,62.18
2022-09-14 00:22:22.867,59.8
2022-09-14 00:22:23.870,61.41
2022-09-14 00:22:24.872,63.97
2022-09-14 00:22:25.874,63.85
2022-09-14 00:22:26.877,60.75
2022-09-14 00:22:27.879,61.73
2022-09-14 00:22:28.881,62.89
2022-09-14 00:22:29.883,64.5
2022-09-14 00:22:30.885,61.93
2022-09-14 00:22:31.888,65.3
2022-09-14 00:22:32.890,64.07
2022-09-14 00:22:33.893,62.36
2022-09-14 00:22:34.895,62.98
2022-09-14 00:22:35.898,64.98
2022-09-14 00:22:36.900,64.6
2022-09-14 00:22:37.902,66.62
2022-09-14 00:22:38.904,66.09
2022-09-14 00:22:39.906,64.02
2022-09-14 00:22:40.909,64.55
2022-09-14 00:22:41.911,63.3
2022-09-14 00:22:42.914,64.89
2022-09-14 00:22:43.916,62.83
2022-09-14 00:22:44.918,63.56
2022-09-14 00:22:45.920,61.81
2022-09-14 00:22:46.922,62.19
2022-09-14 00:22:47.925,62.03
2022-09-14 00:22:48.927,63.09
2022-09-14 00:22:49.930,63.12
2022-09-14 00:22:50.932,61.76
2022-09-14 00:22:51.934,64.76
2022-09-14 00:22:52.936,65.02
2022-09-14 00:22:53.939,63.65
2022-09-14 00:22:54.941,64.44
2022-09-14 00:22:55.943,64.24
2022-09-14 00:22:56.945,63.57
2022-09-14 00:22:57.947,63.65
2022-09-14 00:22:58.950,65.22
2022-09-14 00:22:59.952,66.32
2022-09-14 00:23:00.954,64.95
2022-09-14 00:23:01.956,65.38
2022-09-14 00:23:02.959,64.05
2022-09-14 00:23:03.961,64.27
2022-09-14 00:23:04.964,66.74
2022-09-14 00:23:05.966,67.41
2022-09-14 00:23:06.968,65.37
2022-09-14 00:23:07.971,63.29
2022-09-14 00:23:08.973,64.59
2022-09-14 00:23:09.975,64.6
2022-09-14 00:23:10.978,61.8
2022-09-14 00:23:11.980,65.21
2022-09-14 00:23:12.982,62.59
2022-09-14 00:23:13.985,62.13
2022-09-14 00:23:14.987,62.62
2022-09-14 00:23:15.989,68.08
2022-09-14 00:23:16.992,70.46
2022-09-14 00:23:17.994,65.92
2022-09-14 00:23:18.997,68.12
2022-09-14 00:23:19.999,67.21
2022-09-14 00:23:21.001,65.05
2022-09-14 00:23:22.003,64.2
2022-09-14 00:23:23.006,68.05
2022-09-14 00:23:24.008,71.18
2022-09-14 00:23:25.010,70.09
2022-09-14 00:23:26.013,69.09
2022-09-14 00:23:27.015,68.4
2022-09-14 00:23:28.017,69.41
2022-09-14 00:23:29.019,65.76
2022-09-14 00:23:30.021,65.43
2022-09-14 00:23:31.024,67.55
2022-09-14 00:23:32.026,67.03
2022-09-14 00:23:33.028,63.04
2022-09-14 00:23:34.030,63.09
2022-09-14 00:23:35.032,66.15
2022-09-14 00:23:36.035,63.91
2022-09-14 00:23:37.037,62.75
2022-09-14 00:23:38.039,63.24
2022-09-14 00:23:39.042,66.57
2022-09-14 00:23:40.044,65.78
2022-09-14 00:23:41.046,65.79
2022-09-14 00:23:42.049,63.41
2022-09-14 00:23:43.051,62.21
2022-09-14 00:23:44.053,64.41
2022-09-14 00:23:45.056,63.24
2022-09-14 00:23:46.058,66.13
2022-09-14 00:23:47.060,65.31
2022-09-14 00:23:48.062,67.44
2022-09-14 00:23:49.065,61.82
2022-09-14 00:23:50.067,68.5
2022-09-14 00:23:51.069,65.3
2022-09-14 00:23:52.072,62.58
2022-09-14 00:23:53.074,63.62
2022-09-14 00:23:54.077,61.85
2022-09-14 00:23:55.079,64.89
2022-09-14 00:23:56.082,65.89
2022-09-14 00:23:57.084,64.74
2022-09-14 00:23:58.086,63.45
2022-09-14 00:23:59.089,64.63
2022-09-14 00:24:00.091,65.59
2022-09-14 00:24:01.093,63.25
2022-09-14 00:24:02.096,67.09
2022-09-14 00:24:03.098,66.93
2022-09-14 00:24:04.101,64.98
2022-09-14 00:24:05.103,64.11
2022-09-14 00:24:06.105,63.96
2022-09-14 00:24:07.108,63.47
2022-09-14 00:24:08.110,66.2
2022-09-14 00:24:09.113,69.35
2022-09-14 00:24:10.115,68.77
2022-09-14 00:24:11.117,68.18
2022-09-14 00:24:12.119,69.18
2022-09-14 00:24:13.122,70.79
2022-09-14 00:24:14.124,65.79
2022-09-14 00:24:15.126,63.89
2022-09-14 00:24:16.128,66.8
2022-09-14 00:24:17.130,64.61
2022-09-14 00:24:18.133,70.18
2022-09-14 00:24:19.135,71.45
2022-09-14 00:24:20.137,65.61
2022-09-14 00:24:21.140,65.16
2022-09-14 00:24:22.142,66.07
2022-09-14 00:24:23.145,64.64
2022-09-14 00:24:24.147,67.89
2022-09-14 00:24:25.149,65.45
2022-09-14 00:24:26.152,64.69
2022-09-14 00:24:27.154,65.84
2022-09-14 00:24:28.156,65.66
2022-09-14 00:24:29.158,69.9
2022-09-14 00:24:30.160,67.79
2022-09-14 00:24:31.163,65.86
2022-09-14 00:24:32.166,66.71
2022-09-14 00:24:33.168,68.1
2022-09-14 00:24:34.171,65.35
2022-09-14 00:24:35.173,64.51
2022-09-14 00:24:36.175,64.06
2022-09-14 00:24:37.177,65.66
2022-09-14 00:24:38.180,64.69
2022-09-14 00:24:39.182,66.51
2022-09-14 00:24:40.184,67.14
2022-09-14 00:24:41.187,65.54
2022-09-14 00:24:42.189,64.83
2022-09-14 00:24:43.191,66.87
2022-09-14 00:24:44.194,62.14
2022-09-14 00:24:45.196,64.39
2022-09-14 00:24:46.199,66.15
2022-09-14 00:24:47.202,62.46
2022-09-14 00:24:48.204,64.72
2022-09-14 00:24:49.206,66.67
2022-09-14 00:24:50.209,64.56
2022-09-14 00:24:51.211,63.89
2022-09-14 00:24:52.213,63.67
2022-09-14 00:24:53.215,62.89
2022-09-14 00:24:54.218,65.89
2022-09-14 00:24:55.220,66.9
2022-09-14 00:24:56.222,64.34
2022-09-14 00:24:57.225,68.01
2022-09-14 00:24:58.227,68.87
2022-09-14 00:24:59.229,69.17
2022-09-14 00:25:00.231,67.62
2022-09-14 00:25:01.233,65.1
2022-09-14 00:25:02.235,66.2
2022-09-14 00:25:03.238,66.99
2022-09-14 00:25:04.240,67.81
2022-09-14 00:25:05.242,65.16
2022-09-14 00:25:06.244,62.93
2022-09-14 00:25:07.247,63.29
2022-09-14 00:25:08.249,64.57
2022-09-14 00:25:09.251,63.49
2022-09-14 00:25:10.254,63.84
2022-09-14 00:25:11.255,63.33
2022-09-14 00:25:12.258,64.53
2022-09-14 00:25:13.260,62.42
2022-09-14 00:25:14.263,63.99
2022-09-14 00:25:15.265,66.27
2022-09-14 00:25:16.267,64.44
2022-09-14 00:25:17.269,63.44
2022-09-14 00:25:18.271,63.02
2022-09-14 00:25:19.273,62.66
2022-09-14 00:25:20.276,63.22
2022-09-14 00:25:21.278,65.08
2022-09-14 00:25:22.280,66.01
2022-09-14 00:25:23.284,66.03
2022-09-14 00:25:24.286,65.57
2022-09-14 00:25:25.288,67.8
2022-09-14 00:25:26.290,69.9
2022-09-14 00:25:27.292,64.94
2022-09-14 00:25:28.295,66.54
2022-09-14 00:25:29.297,65.3
2022-09-14 00:25:30.299,66.03
2022-09-14 00:25:31.301,68.02
2022-09-14 00:25:32.303,66.6
2022-09-14 00:25:33.305,64.72
2022-09-14 00:25:34.308,64.85
2022-09-14 00:25:35.310,64.74
2022-09-14 00:25:36.312,68.75
2022-09-14 00:25:37.314,64.52
2022-09-14 00:25:38.317,67.41
2022-09-14 00:25:39.319,66.23
2022-09-14 00:25:40.321,65.67
2022-09-14 00:25:41.323,65.71
2022-09-14 00:25:42.326,67.57
2022-09-14 00:25:43.328,67.55
2022-09-14 00:25:44.330,65.86
2022-09-14 00:25:45.333,64.18
2022-09-14 00:25:46.335,62.67
2022-09-14 00:25:47.337,63.64
2022-09-14 00:25:48.340,64.07
2022-09-14 00:25:49.342,65.75
2022-09-14 00:25:50.344,66.36
2022-09-14 00:25:51.347,67.49
2022-09-14 00:25:52.349,64.68
2022-09-14 00:25:53.351,63.71
2022-09-14 00:25:54.353,66.15
2022-09-14 00:25:55.356,64.16
2022-09-14 00:25:56.358,64.72
2022-09-14 00:25:57.361,65.79
2022-09-14 00:25:58.363,70.46
2022-09-14 00:25:59.365,66.93
2022-09-14 00:26:00.368,68.71
2022-09-14 00:26:01.370,66.26
2022-09-14 00:26:02.372,66.21
2022-09-14 00:26:03.375,64.7
2022-09-14 00:26:04.377,63.62
2022-09-14 00:26:05.379,64.44
2022-09-14 00:26:06.382,64.44
2022-09-14 00:26:07.384,68.72
2022-09-14 00:26:08.386,64.73
2022-09-14 00:26:09.388,66.69
2022-09-14 00:26:10.391,68.08
2022-09-14 00:26:11.393,65.4
2022-09-14 00:26:12.396,64.09
2022-09-14 00:26:13.398,66.4
2022-09-14 00:26:14.400,69.65
2022-09-14 00:26:15.402,68.94
2022-09-14 00:26:16.405,68.58
2022-09-14 00:26:17.407,68.26
2022-09-14 00:26:18.409,67.51
2022-09-14 00:26:19.411,67.09
2022-09-14 00:26:20.413,64.36
2022-09-14 00:26:21.416,62.3
2022-09-14 00:26:22.418,63.24
2022-09-14 00:26:23.420,63.88
2022-09-14 00:26:24.423,65.45
2022-09-14 00:26:25.425,64.11
2022-09-14 00:26:26.427,64.69
2022-09-14 00:26:27.430,62.78
2022-09-14 00:26:28.432,64.61
2022-09-14 00:26:29.434,62.49
2022-09-14 00:26:30.437,62.32
2022-09-14 00:26:31.439,64.2
2022-09-14 00:26:32.441,65.97
2022-09-14 00:26:33.443,65.19
2022-09-14 00:26:34.445,62.86
2022-09-14 00:26:35.448,63.11
2022-09-14 00:26:36.450,65.52
2022-09-14 00:26:37.452,64.08
2022-09-14 00:26:38.455,64.3
2022-09-14 00:26:39.457,64.94
2022-09-14 00:26:40.459,69.06
2022-09-14 00:26:41.461,67.23
2022-09-14 00:26:42.464,70.06
2022-09-14 00:26:43.466,67.28
2022-09-14 00:26:44.468,66.19
2022-09-14 00:26:45.470,64.16
2022-09-14 00:26:46.473,66.75
2022-09-14 00:26:47.475,67.75
2022-09-14 00:26:48.477,65.75
2022-09-14 00:26:49.479,64.3
2022-09-14 00:26:50.482,64.83
2022-09-14 00:26:51.484,65.87
2022-09-14 00:26:52.487,67.12
2022-09-14 00:26:53.489,66.61
2022-09-14 00:26:54.492,68.35
2022-09-14 00:26:55.494,68.05
2022-09-14 00:26:56.496,67.18
2022-09-14 00:26:57.498,67.84
2022-09-14 00:26:58.500,71.72
2022-09-14 00:26:59.503,68.47
2022-09-14 00:27:00.505,66.15
2022-09-14 00:27:01.507,68.8
2022-09-14 00:27:02.509,68.03
2022-09-14 00:27:03.511,66.96
2022-09-14 00:27:04.513,64.26
2022-09-14 00:27:05.516,70.29
2022-09-14 00:27:06.519,70.19
2022-09-14 00:27:07.521,69.3
2022-09-14 00:27:08.524,69.14
2022-09-14 00:27:09.526,62.21
2022-09-14 00:27:10.528,67.72
2022-09-14 00:27:11.531,71.93
2022-09-14 00:27:12.533,68.3
2022-09-14 00:27:13.536,66.08
2022-09-14 00:27:14.538,68.41
2022-09-14 00:27:15.540,67.57
2022-09-14 00:27:16.543,66.71
2022-09-14 00:27:17.545,65.93
2022-09-14 00:27:18.548,64.16
2022-09-14 00:27:19.550,65.14
2022-09-14 00:27:20.552,66.65
2022-09-14 00:27:21.554,67.92
2022-09-14 00:27:22.556,68.32
2022-09-14 00:27:23.559,66.26
2022-09-14 00:27:24.561,65.19
2022-09-14 00:27:25.564,66.77
2022-09-14 00:27:26.566,67.56
2022-09-14 00:27:27.568,64.18
2022-09-14 00:27:28.571,66.78
2022-09-14 00:27:29.573,67.55
2022-09-14 00:27:30.575,67.69
2022-09-14 00:27:31.578,67.6
2022-09-14 00:27:32.580,66.28
2022-09-14 00:27:33.582,67.31
2022-09-14 00:27:34.585,62.99
2022-09-14 00:27:35.587,66.48
2022-09-14 00:27:36.589,66.07
2022-09-14 00:27:37.592,65.65
2022-09-14 00:27:38.594,67.21
2022-09-14 00:27:39.596,66.0
2022-09-14 00:27:40.599,64.18
2022-09-14 00:27:41.601,64.87
2022-09-14 00:27:42.603,61.77
2022-09-14 00:27:43.606,63.28
2022-09-14 00:27:44.608,64.41
2022-09-14 00:27:45.610,65.4
2022-09-14 00:27:46.613,64.6
2022-09-14 00:27:47.615,65.23
2022-09-14 00:27:48.617,63.86
2022-09-14 00:27:49.619,64.27
2022-09-14 00:27:50.622,67.31
2022-09-14 00:27:51.624,68.03
2022-09-14 00:27:52.626,66.27
2022-09-14 00:27:53.629,67.96
2022-09-14 00:27:54.631,67.0
2022-09-14 00:27:55.634,67.13
2022-09-14 00:27:56.636,64.09
2022-09-14 00:27:57.639,67.29
2022-09-14 00:27:58.641,66.03
2022-09-14 00:27:59.644,64.29
2022-09-14 00:28:00.646,61.33
2022-09-14 00:28:01.648,62.97
2022-09-14 00:28:02.650,63.79
2022-09-14 00:28:03.653,69.72
2022-09-14 00:28:04.655,64.21
2022-09-14 00:28:05.657,62.23
2022-09-14 00:28:06.659,63.49
2022-09-14 00:28:07.662,61.97
2022-09-14 00:28:08.665,69.26
2022-09-14 00:28:09.667,67.37
2022-09-14 00:28:10.669,64.2
2022-09-14 00:28:11.672,64.82
2022-09-14 00:28:12.674,62.96
2022-09-14 00:28:13.677,64.47
2022-09-14 00:28:14.679,67.17
2022-09-14 00:28:15.682,66.4
2022-09-14 00:28:16.684,64.86
2022-09-14 00:28:17.686,63.91
2022-09-14 00:28:18.688,64.76
2022-09-14 00:28:19.691,65.17
2022-09-14 00:28:20.693,66.54
2022-09-14 00:28:21.695,64.83
2022-09-14 00:28:22.698,65.15
2022-09-14 00:28:23.700,62.78
2022-09-14 00:28:24.702,63.26
2022-09-14 00:28:25.705,64.87
2022-09-14 00:28:26.707,64.18
2022-09-14 00:28:27.709,63.0
2022-09-14 00:28:28.711,64.84
2022-09-14 00:28:29.713,64.38
2022-09-14 00:28:30.715,64.11
2022-09-14 00:28:31.717,69.72
2022-09-14 00:28:32.720,69.21
2022-09-14 00:28:33.722,67.21
2022-09-14 00:28:34.725,64.98
2022-09-14 00:28:35.727,63.41
2022-09-14 00:28:36.729,62.88
2022-09-14 00:28:37.732,62.07
2022-09-14 00:28:38.734,69.56
2022-09-14 00:28:39.736,66.74
2022-09-14 00:28:40.739,65.11
2022-09-14 00:28:41.741,62.83
2022-09-14 00:28:42.743,64.47
2022-09-14 00:28:43.745,64.38
2022-09-14 00:28:44.747,66.94
2022-09-14 00:28:45.750,63.64
2022-09-14 00:28:46.752,63.1
2022-09-14 00:28:47.755,70.78
2022-09-14 00:28:48.757,68.23
2022-09-14 00:28:49.760,67.3
2022-09-14 00:28:50.762,69.99
2022-09-14 00:28:51.764,66.28
2022-09-14 00:28:52.766,65.33
2022-09-14 00:28:53.769,65.54
2022-09-14 00:28:54.771,64.97
2022-09-14 00:28:55.772,66.24
2022-09-14 00:28:56.774,66.18
2022-09-14 00:28:57.777,67.06
2022-09-14 00:28:58.779,66.18
2022-09-14 00:28:59.781,66.05
2022-09-14 00:29:00.784,65.71
2022-09-14 00:29:01.786,66.69
2022-09-14 00:29:02.789,66.43
2022-09-14 00:29:03.791,64.67
2022-09-14 00:29:04.793,65.42
2022-09-14 00:29:05.796,64.83
2022-09-14 00:29:06.798,69.16
2022-09-14 00:29:07.800,70.26
2022-09-14 00:29:08.802,65.48
2022-09-14 00:29:09.805,65.52
2022-09-14 00:29:10.807,62.81
2022-09-14 00:29:11.810,63.21
2022-09-14 00:29:12.812,63.41
2022-09-14 00:29:13.815,63.26
2022-09-14 00:29:14.817,66.21
2022-09-14 00:29:15.819,65.88
2022-09-14 00:29:16.822,65.81
2022-09-14 00:29:17.824,64.64
2022-09-14 00:29:18.826,64.03
2022-09-14 00:29:19.829,63.82
2022-09-14 00:29:20.831,66.09
2022-09-14 00:29:21.833,65.29
2022-09-14 00:29:22.835,64.87
2022-09-14 00:29:23.838,67.61
2022-09-14 00:29:24.840,69.08
2022-09-14 00:29:25.842,66.4
2022-09-14 00:29:26.845,65.36
2022-09-14 00:29:27.847,64.33
2022-09-14 00:29:28.849,64.5
2022-09-14 00:29:29.851,64.73
2022-09-14 00:29:30.853,63.87
2022-09-14 00:29:31.855,65.43
2022-09-14 00:29:32.857,67.29
2022-09-14 00:29:33.859,65.85
2022-09-14 00:29:34.861,64.52
2022-09-14 00:29:35.863,63.44
2022-09-14 00:29:36.865,64.57
2022-09-14 00:29:37.868,65.27
2022-09-14 00:29:38.870,65.57
2022-09-14 00:29:39.872,65.68
2022-09-14 00:29:40.874,64.03
2022-09-14 00:29:41.876,63.43
2022-09-14 00:29:42.878,65.94
2022-09-14 00:29:43.880,65.31
2022-09-14 00:29:44.882,66.26
2022-09-14 00:29:45.884,66.92
2022-09-14 00:29:46.886,65.17
2022-09-14 00:29:47.888,64.21
2022-09-14 00:29:48.891,67.22
2022-09-14 00:29:49.893,66.95
2022-09-14 00:29:50.896,63.14
2022-09-14 00:29:51.898,64.26
2022-09-14 00:29:52.901,64.69
2022-09-14 00:29:53.902,64.03
2022-09-14 00:29:54.904,64.49
2022-09-14 00:29:55.907,64.37
2022-09-14 00:29:56.909,60.78
2022-09-14 00:29:57.912,61.27
2022-09-14 00:29:58.914,63.07
2022-09-14 00:29:59.915,65.15
2022-09-14 00:30:00.918,69.33
2022-09-14 00:30:01.920,63.75
2022-09-14 00:30:02.922,62.79
2022-09-14 00:30:03.924,65.02
2022-09-14 00:30:04.927,67.27
2022-09-14 00:30:05.929,62.67
2022-09-14 00:30:06.931,62.38
2022-09-14 00:30:07.934,63.8
2022-09-14 00:30:08.936,62.26
2022-09-14 00:30:09.938,62.68
2022-09-14 00:30:10.940,63.3
2022-09-14 00:30:11.942,61.55
2022-09-14 00:30:12.944,65.56
2022-09-14 00:30:13.947,64.42
2022-09-14 00:30:14.949,61.13
2022-09-14 00:30:15.951,63.01
2022-09-14 00:30:16.954,62.34
2022-09-14 00:30:17.956,61.08
2022-09-14 00:30:18.958,64.05
2022-09-14 00:30:19.961,64.68
2022-09-14 00:30:20.963,59.56
2022-09-14 00:30:21.965,61.62
2022-09-14 00:30:22.967,61.09
2022-09-14 00:30:23.969,62.83
2022-09-14 00:30:24.971,61.54
2022-09-14 00:30:25.973,64.6
2022-09-14 00:30:26.975,64.1
2022-09-14 00:30:27.977,64.3
2022-09-14 00:30:28.980,63.48
2022-09-14 00:30:29.982,61.18
2022-09-14 00:30:30.984,59.75
2022-09-14 00:30:31.987,61.43
2022-09-14 00:30:32.989,59.91
2022-09-14 00:30:33.991,64.56
2022-09-14 00:30:34.993,66.43
2022-09-14 00:30:35.996,67.35
2022-09-14 00:30:36.998,63.46
2022-09-14 00:30:38.000,70.85
2022-09-14 00:30:39.002,67.78
2022-09-14 00:30:40.004,66.45
2022-09-14 00:30:41.007,69.09
2022-09-14 00:30:42.009,64.03
2022-09-14 00:30:43.012,62.24
2022-09-14 00:30:44.014,62.99
2022-09-14 00:30:45.016,64.31
2022-09-14 00:30:46.018,66.09
2022-09-14 00:30:47.021,62.19
2022-09-14 00:30:48.023,64.67
2022-09-14 00:30:49.025,69.06
2022-09-14 00:30:50.027,63.09
2022-09-14 00:30:51.030,63.51
2022-09-14 00:30:52.032,63.62
2022-09-14 00:30:53.035,65.47
2022-09-14 00:30:54.037,64.51
2022-09-14 00:30:55.039,64.18
2022-09-14 00:30:56.041,63.18
2022-09-14 00:30:57.043,64.74
2022-09-14 00:30:58.045,64.42
2022-09-14 00:30:59.048,62.89
2022-09-14 00:31:00.050,65.38
2022-09-14 00:31:01.052,65.23
2022-09-14 00:31:02.054,65.9
2022-09-14 00:31:03.056,65.89
2022-09-14 00:31:04.059,65.45
2022-09-14 00:31:05.061,65.47
2022-09-14 00:31:06.063,62.99
2022-09-14 00:31:07.066,66.36
2022-09-14 00:31:08.068,63.79
2022-09-14 00:31:09.070,64.85
2022-09-14 00:31:10.073,62.8
2022-09-14 00:31:11.075,61.78
2022-09-14 00:31:12.078,61.45
2022-09-14 00:31:13.080,61.68
2022-09-14 00:31:14.082,63.43
2022-09-14 00:31:15.085,64.62
2022-09-14 00:31:16.087,62.47
2022-09-14 00:31:17.089,63.18
2022-09-14 00:31:18.091,60.92
2022-09-14 00:31:19.093,61.61
2022-09-14 00:31:20.095,63.12
2022-09-14 00:31:21.098,65.85
2022-09-14 00:31:22.100,65.41
2022-09-14 00:31:23.102,64.97
2022-09-14 00:31:24.105,63.08
2022-09-14 00:31:25.107,66.33
2022-09-14 00:31:26.109,68.84
2022-09-14 00:31:27.111,72.72
2022-09-14 00:31:28.114,65.32
2022-09-14 00:31:29.116,65.18
2022-09-14 00:31:30.118,63.63
2022-09-14 00:31:31.121,64.56
2022-09-14 00:31:32.123,60.84
2022-09-14 00:31:33.125,62.62
2022-09-14 00:31:34.128,65.13
2022-09-14 00:31:35.130,65.11
2022-09-14 00:31:36.132,67.21
2022-09-14 00:31:37.134,65.55
2022-09-14 00:31:38.137,72.04
2022-09-14 00:31:39.139,70.84
2022-09-14 00:31:40.141,68.98
2022-09-14 00:31:41.143,65.87
2022-09-14 00:31:42.145,66.04
2022-09-14 00:31:43.148,68.16
2022-09-14 00:31:44.150,65.01
2022-09-14 00:31:45.153,64.81
2022-09-14 00:31:46.155,65.6
2022-09-14 00:31:47.158,64.84
2022-09-14 00:31:48.160,63.76
2022-09-14 00:31:49.162,63.12
2022-09-14 00:31:50.165,63.94
2022-09-14 00:31:51.167,65.59
2022-09-14 00:31:52.169,66.52
2022-09-14 00:31:53.171,67.58
2022-09-14 00:31:54.174,67.83
2022-09-14 00:31:55.176,67.51
2022-09-14 00:31:56.178,65.86
2022-09-14 00:31:57.180,67.52
2022-09-14 00:31:58.183,67.12
2022-09-14 00:31:59.186,64.56
2022-09-14 00:32:00.188,63.19
2022-09-14 00:32:01.190,67.74
2022-09-14 00:32:02.192,63.18
2022-09-14 00:32:03.195,63.51
2022-09-14 00:32:04.197,65.73
2022-09-14 00:32:05.199,65.38
2022-09-14 00:32:06.202,65.17
2022-09-14 00:32:07.204,63.91
2022-09-14 00:32:08.206,67.55
2022-09-14 00:32:09.209,67.23
2022-09-14 00:32:10.211,69.4
2022-09-14 00:32:11.213,66.21
2022-09-14 00:32:12.216,66.52
2022-09-14 00:32:13.218,68.19
2022-09-14 00:32:14.220,66.23
2022-09-14 00:32:15.223,66.16
2022-09-14 00:32:16.225,65.34
2022-09-14 00:32:17.227,63.82
2022-09-14 00:32:18.230,65.09
2022-09-14 00:32:19.232,66.86
2022-09-14 00:32:20.234,66.53
2022-09-14 00:32:21.236,67.92
2022-09-14 00:32:22.238,62.63
2022-09-14 00:32:23.241,65.04
2022-09-14 00:32:24.243,63.16
2022-09-14 00:32:25.246,63.23
2022-09-14 00:32:26.248,63.49
2022-09-14 00:32:27.251,63.81
2022-09-14 00:32:28.253,67.4
2022-09-14 00:32:29.255,67.08
2022-09-14 00:32:30.257,64.73
2022-09-14 00:32:31.259,66.77
2022-09-14 00:32:32.262,66.28
2022-09-14 00:32:33.264,64.48
2022-09-14 00:32:34.266,62.29
2022-09-14 00:32:35.269,62.51
2022-09-14 00:32:36.271,62.89
2022-09-14 00:32:37.274,65.17
2022-09-14 00:32:38.276,64.76
2022-09-14 00:32:39.278,62.07
2022-09-14 00:32:40.280,65.42
2022-09-14 00:32:41.283,65.5
2022-09-14 00:32:42.285,63.02
2022-09-14 00:32:43.287,63.26
2022-09-14 00:32:44.290,63.92
2022-09-14 00:32:45.292,64.53
2022-09-14 00:32:46.294,66.44
2022-09-14 00:32:47.296,65.64
2022-09-14 00:32:48.298,64.96
2022-09-14 00:32:49.301,65.26
2022-09-14 00:32:50.303,64.41
2022-09-14 00:32:51.305,66.4
2022-09-14 00:32:52.307,65.62
2022-09-14 00:32:53.310,63.8
2022-09-14 00:32:54.312,63.05
2022-09-14 00:32:55.314,62.4
2022-09-14 00:32:56.317,61.21
2022-09-14 00:32:57.319,63.28
2022-09-14 00:32:58.321,62.2
2022-09-14 00:32:59.323,64.36
2022-09-14 00:33:00.325,68.79
2022-09-14 00:33:01.328,63.32
2022-09-14 00:33:02.330,64.24
2022-09-14 00:33:03.333,61.53
2022-09-14 00:33:04.335,64.44
2022-09-14 00:33:05.337,63.23
2022-09-14 00:33:06.340,66.56
2022-09-14 00:33:07.342,66.53
2022-09-14 00:33:08.344,64.93
2022-09-14 00:33:09.346,61.6
2022-09-14 00:33:10.348,65.2
2022-09-14 00:33:11.350,65.72
2022-09-14 00:33:12.353,65.03
2022-09-14 00:33:13.355,67.19
2022-09-14 00:33:14.358,64.08
2022-09-14 00:33:15.360,64.29
2022-09-14 00:33:16.363,63.95
2022-09-14 00:33:17.365,64.12
2022-09-14 00:33:18.367,64.1
2022-09-14 00:33:19.369,64.46
2022-09-14 00:33:20.372,68.35
2022-09-14 00:33:21.374,64.58
2022-09-14 00:33:22.376,64.78
2022-09-14 00:33:23.379,64.29
2022-09-14 00:33:24.381,65.75
2022-09-14 00:33:25.383,62.58
2022-09-14 00:33:26.385,64.81
2022-09-14 00:33:27.388,64.03
2022-09-14 00:33:28.390,63.02
2022-09-14 00:33:29.393,62.72
2022-09-14 00:33:30.395,64.69
2022-09-14 00:33:31.397,63.3
2022-09-14 00:33:32.399,62.87
2022-09-14 00:33:33.401,63.3
2022-09-14 00:33:34.404,63.38
2022-09-14 00:33:35.406,63.52
2022-09-14 00:33:36.408,61.96
2022-09-14 00:33:37.410,62.22
2022-09-14 00:33:38.413,64.14
2022-09-14 00:33:39.415,65.11
2022-09-14 00:33:40.417,63.32
2022-09-14 00:33:41.419,63.79
2022-09-14 00:33:42.422,60.37
2022-09-14 00:33:43.424,62.35
2022-09-14 00:33:44.427,63.15
2022-09-14 00:33:45.429,65.08
2022-09-14 00:33:46.431,64.66
2022-09-14 00:33:47.434,65.41
2022-09-14 00:33:48.436,64.8
2022-09-14 00:33:49.438,65.68
2022-09-14 00:33:50.440,69.36
2022-09-14 00:33:51.443,67.04
2022-09-14 00:33:52.445,65.55
2022-09-14 00:33:53.447,62.74
2022-09-14 00:33:54.450,62.65
2022-09-14 00:33:55.452,63.94
2022-09-14 00:33:56.455,63.43
2022-09-14 00:33:57.457,62.81
2022-09-14 00:33:58.459,61.72
2022-09-14 00:33:59.461,63.54
2022-09-14 00:34:00.463,65.35
2022-09-14 00:34:01.465,63.65
2022-09-14 00:34:02.468,66.47
2022-09-14 00:34:03.470,64.35
2022-09-14 00:34:04.472,63.08
2022-09-14 00:34:05.475,69.33
2022-09-14 00:34:06.477,67.07
2022-09-14 00:34:07.479,66.53
2022-09-14 00:34:08.482,69.04
2022-09-14 00:34:09.484,66.66
2022-09-14 00:34:10.487,69.12
2022-09-14 00:34:11.489,68.66
2022-09-14 00:34:12.492,69.22
2022-09-14 00:34:13.494,68.46
2022-09-14 00:34:14.496,65.59
2022-09-14 00:34:15.499,66.4
2022-09-14 00:34:16.501,67.91
2022-09-14 00:34:17.503,66.35
2022-09-14 00:34:18.505,65.9
2022-09-14 00:34:19.508,65.85
2022-09-14 00:34:20.510,65.09
2022-09-14 00:34:21.512,64.93
2022-09-14 00:34:22.515,65.26
2022-09-14 00:34:23.517,64.94
2022-09-14 00:34:24.520,65.97
2022-09-14 00:34:25.522,66.14
2022-09-14 00:34:26.524,67.85
2022-09-14 00:34:27.526,66.69
2022-09-14 00:34:28.528,65.51
2022-09-14 00:34:29.530,67.99
2022-09-14 00:34:30.532,67.4
2022-09-14 00:34:31.535,68.36
2022-09-14 00:34:32.537,65.6
2022-09-14 00:34:33.540,65.76
2022-09-14 00:34:34.542,65.34
2022-09-14 00:34:35.545,71.31
2022-09-14 00:34:36.547,71.33
2022-09-14 00:34:37.549,70.39
2022-09-14 00:34:38.552,67.99
2022-09-14 00:34:39.554,64.45
2022-09-14 00:34:40.556,68.05
2022-09-14 00:34:41.558,68.8
2022-09-14 00:34:42.561,65.83
2022-09-14 00:34:43.563,68.22
2022-09-14 00:34:44.566,67.14
2022-09-14 00:34:45.568,63.07
2022-09-14 00:34:46.570,64.92
2022-09-14 00:34:47.573,64.6
2022-09-14 00:34:48.575,67.03
2022-09-14 00:34:49.577,64.89
2022-09-14 00:34:50.579,67.52
2022-09-14 00:34:51.581,63.93
2022-09-14 00:34:52.583,64.31
2022-09-14 00:34:53.585,63.63
2022-09-14 00:34:54.588,65.71
2022-09-14 00:34:55.590,66.4
2022-09-14 00:34:56.593,64.68
2022-09-14 00:34:57.595,65.69
2022-09-14 00:34:58.597,66.7
2022-09-14 00:34:59.600,65.87
2022-09-14 00:35:00.602,65.6
2022-09-14 00:35:01.604,70.85
2022-09-14 00:35:02.606,75.82
2022-09-14 00:35:03.609,70.17
2022-09-14 00:35:04.611,71.71
2022-09-14 00:35:05.613,64.11
2022-09-14 00:35:06.615,67.59
2022-09-14 00:35:07.617,64.13
2022-09-14 00:35:08.619,65.15
2022-09-14 00:35:09.622,66.39
2022-09-14 00:35:10.624,69.62
2022-09-14 00:35:11.627,67.77
2022-09-14 00:35:12.629,70.64
2022-09-14 00:35:13.631,66.92
2022-09-14 00:35:14.634,72.29
2022-09-14 00:35:15.636,67.12
2022-09-14 00:35:16.638,63.29
2022-09-14 00:35:17.640,67.93
2022-09-14 00:35:18.642,67.13
2022-09-14 00:35:19.644,62.17
2022-09-14 00:35:20.647,66.64
2022-09-14 00:35:21.649,64.82
2022-09-14 00:35:22.651,63.61
2022-09-14 00:35:23.654,63.1
2022-09-14 00:35:24.656,65.86
2022-09-14 00:35:25.658,64.0
2022-09-14 00:35:26.661,64.68
2022-09-14 00:35:27.663,62.94
2022-09-14 00:35:28.665,65.17
2022-09-14 00:35:29.667,64.93
2022-09-14 00:35:30.669,62.67
2022-09-14 00:35:31.671,61.66
2022-09-14 00:35:32.673,63.48
2022-09-14 00:35:33.675,66.13
2022-09-14 00:35:34.678,66.35
2022-09-14 00:35:35.680,64.87
2022-09-14 00:35:36.682,66.37
2022-09-14 00:35:37.684,69.62
2022-09-14 00:35:38.686,68.83
2022-09-14 00:35:39.688,68.68
2022-09-14 00:35:40.690,69.61
2022-09-14 00:35:41.692,64.12
2022-09-14 00:35:42.695,64.98
2022-09-14 00:35:43.697,67.36
2022-09-14 00:35:44.699,64.35
2022-09-14 00:35:45.701,63.23
2022-09-14 00:35:46.704,62.72
2022-09-14 00:35:47.706,63.42
2022-09-14 00:35:48.709,66.62
2022-09-14 00:35:49.711,68.47
2022-09-14 00:35:50.713,64.53
2022-09-14 00:35:51.716,64.85
2022-09-14 00:35:52.718,66.93
2022-09-14 00:35:53.720,65.68
2022-09-14 00:35:54.722,64.68
2022-09-14 00:35:55.724,61.58
2022-09-14 00:35:56.727,59.2
2022-09-14 00:35:57.729,59.06
2022-09-14 00:35:58.731,66.5
2022-09-14 00:35:59.733,59.8
2022-09-14 00:36:00.736,59.78
2022-09-14 00:36:01.738,64.26
2022-09-14 00:36:02.740,62.36
2022-09-14 00:36:03.743,62.2
2022-09-14 00:36:04.745,60.27
2022-09-14 00:36:05.747,60.56
2022-09-14 00:36:06.750,61.0
2022-09-14 00:36:07.752,59.47
2022-09-14 00:36:08.753,60.1
2022-09-14 00:36:09.755,60.93
2022-09-14 00:36:10.758,59.36
2022-09-14 00:36:11.760,62.83
2022-09-14 00:36:12.763,64.35
2022-09-14 00:36:13.765,61.47
2022-09-14 00:36:14.767,64.29
2022-09-14 00:36:15.770,63.44
2022-09-14 00:36:16.772,64.44
2022-09-14 00:36:17.775,62.11
2022-09-14 00:36:18.777,62.88
2022-09-14 00:36:19.779,63.11
2022-09-14 00:36:20.781,68.0
2022-09-14 00:36:21.784,65.84
2022-09-14 00:36:22.786,64.43
2022-09-14 00:36:23.788,63.85
2022-09-14 00:36:24.790,63.37
2022-09-14 00:36:25.792,63.21
2022-09-14 00:36:26.795,60.29
2022-09-14 00:36:27.797,64.45
2022-09-14 00:36:28.799,66.58
2022-09-14 00:36:29.801,64.31
2022-09-14 00:36:30.803,63.33
2022-09-14 00:36:31.805,64.31
2022-09-14 00:36:32.808,64.84
2022-09-14 00:36:33.810,64.37
2022-09-14 00:36:34.813,60.5
2022-09-14 00:36:35.815,62.55
2022-09-14 00:36:36.817,64.04
2022-09-14 00:36:37.820,62.51
2022-09-14 00:36:38.822,67.41
2022-09-14 00:36:39.824,65.15
2022-09-14 00:36:40.827,65.67
2022-09-14 00:36:41.829,64.35
2022-09-14 00:36:42.831,68.11
2022-09-14 00:36:43.834,67.66
2022-09-14 00:36:44.836,70.02
2022-09-14 00:36:45.839,68.49
2022-09-14 00:36:46.841,71.56
2022-09-14 00:36:47.843,69.61
2022-09-14 00:36:48.845,67.28
2022-09-14 00:36:49.848,68.79
2022-09-14 00:36:50.850,69.2
2022-09-14 00:36:51.852,64.52
2022-09-14 00:36:52.855,62.05
2022-09-14 00:36:53.857,64.72
2022-09-14 00:36:54.860,68.16
2022-09-14 00:36:55.862,62.67
2022-09-14 00:36:56.864,69.56
2022-09-14 00:36:57.866,71.43
2022-09-14 00:36:58.868,73.21
2022-09-14 00:36:59.871,72.22
2022-09-14 00:37:00.873,82.49
2022-09-14 00:37:01.876,84.57
2022-09-14 00:37:02.878,83.59
2022-09-14 00:37:03.881,82.51
2022-09-14 00:37:04.882,83.07
2022-09-14 00:37:05.885,83.18
2022-09-14 00:37:06.887,80.12
2022-09-14 00:37:07.889,80.34
2022-09-14 00:37:08.892,81.24
2022-09-14 00:37:09.894,78.63
2022-09-14 00:37:10.896,76.94
2022-09-14 00:37:11.899,77.36
2022-09-14 00:37:12.901,75.07
2022-09-14 00:37:13.903,73.62
2022-09-14 00:37:14.905,73.95
2022-09-14 00:37:15.908,68.61
2022-09-14 00:37:16.910,65.89
2022-09-14 00:37:17.913,67.23
2022-09-14 00:37:18.915,69.75
2022-09-14 00:37:19.917,65.03
2022-09-14 00:37:20.920,69.75
2022-09-14 00:37:21.922,64.71
2022-09-14 00:37:22.924,68.76
2022-09-14 00:37:23.926,77.23
2022-09-14 00:37:24.929,73.97
2022-09-14 00:37:25.932,68.8
2022-09-14 00:37:26.934,70.58
2022-09-14 00:37:27.936,74.67
2022-09-14 00:37:28.938,73.11
2022-09-14 00:37:29.940,59.95
2022-09-14 00:37:30.942,59.54
2022-09-14 00:37:31.944,64.41
2022-09-14 00:37:32.946,61.94
2022-09-14 00:37:33.949,64.99
2022-09-14 00:37:34.951,66.27
2022-09-14 00:37:35.954,63.69
2022-09-14 00:37:36.956,61.22
2022-09-14 00:37:37.959,65.32
2022-09-14 00:37:38.961,65.15
2022-09-14 00:37:39.963,66.52
2022-09-14 00:37:40.966,64.23
2022-09-14 00:37:41.968,64.32
2022-09-14 00:37:42.970,64.1
2022-09-14 00:37:43.973,64.74
2022-09-14 00:37:44.975,63.16
2022-09-14 00:37:45.977,61.57
2022-09-14 00:37:46.980,62.11
2022-09-14 00:37:47.982,61.66
2022-09-14 00:37:48.984,64.63
2022-09-14 00:37:49.986,64.6
2022-09-14 00:37:50.989,64.34
2022-09-14 00:37:51.991,66.17
2022-09-14 00:37:52.993,68.57
2022-09-14 00:37:53.995,69.32
2022-09-14 00:37:54.997,63.59
2022-09-14 00:37:56.000,64.21
2022-09-14 00:37:57.002,65.29
2022-09-14 00:37:58.005,65.08
2022-09-14 00:37:59.007,63.76
2022-09-14 00:38:00.010,66.68
2022-09-14 00:38:01.012,67.25
2022-09-14 00:38:02.014,67.46
2022-09-14 00:38:03.017,69.81
2022-09-14 00:38:04.019,68.5
2022-09-14 00:38:05.021,68.65
2022-09-14 00:38:06.023,67.32
2022-09-14 00:38:07.026,66.74
2022-09-14 00:38:08.028,65.05
2022-09-14 00:38:09.031,67.69
2022-09-14 00:38:10.033,65.71
2022-09-14 00:38:11.036,72.17
2022-09-14 00:38:12.038,76.53
2022-09-14 00:38:13.040,71.16
2022-09-14 00:38:14.043,64.85
2022-09-14 00:38:15.045,67.67
2022-09-14 00:38:16.047,63.19
2022-09-14 00:38:17.049,68.11
2022-09-14 00:38:18.051,67.69
2022-09-14 00:38:19.053,63.19
2022-09-14 00:38:20.055,65.64
2022-09-14 00:38:21.058,68.49
2022-09-14 00:38:22.060,70.01
2022-09-14 00:38:23.062,63.96
2022-09-14 00:38:24.065,66.27
2022-09-14 00:38:25.067,65.51
2022-09-14 00:38:26.069,64.32
2022-09-14 00:38:27.072,65.67
2022-09-14 00:38:28.074,63.95
2022-09-14 00:38:29.076,63.89
2022-09-14 00:38:30.078,63.14
2022-09-14 00:38:31.081,64.56
2022-09-14 00:38:32.083,62.99
2022-09-14 00:38:33.085,62.51
2022-09-14 00:38:34.088,64.28
2022-09-14 00:38:35.090,63.64
2022-09-14 00:38:36.093,66.89
2022-09-14 00:38:37.095,67.99
2022-09-14 00:38:38.097,65.1
2022-09-14 00:38:39.100,64.52
2022-09-14 00:38:40.102,62.15
2022-09-14 00:38:41.104,60.5
2022-09-14 00:38:42.106,64.12
2022-09-14 00:38:43.108,65.93
2022-09-14 00:38:44.111,65.29
2022-09-14 00:38:45.113,63.27
2022-09-14 00:38:46.116,65.23
2022-09-14 00:38:47.118,62.77
2022-09-14 00:38:48.121,61.86
2022-09-14 00:38:49.124,62.8
2022-09-14 00:38:50.126,69.03
2022-09-14 00:38:51.128,67.86
2022-09-14 00:38:52.131,61.21
2022-09-14 00:38:53.133,62.45
2022-09-14 00:38:54.135,63.17
2022-09-14 00:38:55.138,64.68
2022-09-14 00:38:56.140,66.01
2022-09-14 00:38:57.142,67.71
2022-09-14 00:38:58.144,65.01
2022-09-14 00:38:59.147,67.5
2022-09-14 00:39:00.149,70.14
2022-09-14 00:39:01.152,71.54
2022-09-14 00:39:02.154,80.3
2022-09-14 00:39:03.156,81.31
2022-09-14 00:39:04.159,75.85
2022-09-14 00:39:05.161,73.46
2022-09-14 00:39:06.163,71.87
2022-09-14 00:39:07.166,74.77
2022-09-14 00:39:08.168,73.84
2022-09-14 00:39:09.170,74.66
2022-09-14 00:39:10.172,70.1
2022-09-14 00:39:11.175,65.13
2022-09-14 00:39:12.178,66.29
2022-09-14 00:39:13.180,64.19
2022-09-14 00:39:14.182,66.86
2022-09-14 00:39:15.185,66.48
2022-09-14 00:39:16.187,63.98
2022-09-14 00:39:17.189,66.37
2022-09-14 00:39:18.192,67.18
2022-09-14 00:39:19.194,71.68
2022-09-14 00:39:20.196,74.52
2022-09-14 00:39:21.199,70.8
2022-09-14 00:39:22.201,75.62
2022-09-14 00:39:23.203,74.17
2022-09-14 00:39:24.206,71.3
2022-09-14 00:39:25.208,73.5
2022-09-14 00:39:26.211,74.22
2022-09-14 00:39:27.212,69.3
2022-09-14 00:39:28.214,69.85
2022-09-14 00:39:29.216,76.92
2022-09-14 00:39:30.219,80.1
2022-09-14 00:39:31.221,72.85
2022-09-14 00:39:32.223,73.25
2022-09-14 00:39:33.225,74.73
2022-09-14 00:39:34.227,69.74
2022-09-14 00:39:35.229,81.79
2022-09-14 00:39:36.232,78.07
2022-09-14 00:39:37.234,76.11
2022-09-14 00:39:38.236,79.84
2022-09-14 00:39:39.239,72.03
2022-09-14 00:39:40.241,84.55
2022-09-14 00:39:41.243,88.8
2022-09-14 00:39:42.245,88.13
2022-09-14 00:39:43.247,87.13
2022-09-14 00:39:44.249,88.2
2022-09-14 00:39:45.251,91.05
2022-09-14 00:39:46.253,87.94
2022-09-14 00:39:47.256,89.82
2022-09-14 00:39:48.258,89.41
2022-09-14 00:39:49.260,88.59
2022-09-14 00:39:50.263,86.55
2022-09-14 00:39:51.265,85.26
2022-09-14 00:39:52.267,84.8
2022-09-14 00:39:53.270,82.65
2022-09-14 00:39:54.272,80.14
2022-09-14 00:39:55.274,75.77
2022-09-14 00:39:56.276,71.45
2022-09-14 00:39:57.278,73.61
2022-09-14 00:39:58.280,66.05
2022-09-14 00:39:59.283,72.69
2022-09-14 00:40:00.285,71.65
2022-09-14 00:40:01.287,63.92
2022-09-14 00:40:02.289,64.89
2022-09-14 00:40:03.291,67.99
2022-09-14 00:40:04.294,64.23
2022-09-14 00:40:05.296,64.96
2022-09-14 00:40:06.298,71.66
2022-09-14 00:40:07.300,67.14
2022-09-14 00:40:08.303,66.61
2022-09-14 00:40:09.305,64.49
2022-09-14 00:40:10.307,63.88
2022-09-14 00:40:11.310,66.65
2022-09-14 00:40:12.312,63.43
2022-09-14 00:40:13.314,69.02
2022-09-14 00:40:14.316,62.51
2022-09-14 00:40:15.318,62.59
2022-09-14 00:40:16.320,62.77
2022-09-14 00:40:17.323,62.86
2022-09-14 00:40:18.325,65.19
2022-09-14 00:40:19.327,66.63
2022-09-14 00:40:20.330,63.43
2022-09-14 00:40:21.332,65.97
2022-09-14 00:40:22.334,64.84
2022-09-14 00:40:23.337,63.6
2022-09-14 00:40:24.338,65.15
2022-09-14 00:40:25.341,62.96
2022-09-14 00:40:26.343,63.26
2022-09-14 00:40:27.345,65.86
2022-09-14 00:40:28.347,65.44
2022-09-14 00:40:29.349,63.69
2022-09-14 00:40:30.351,66.31
2022-09-14 00:40:31.354,63.33
2022-09-14 00:40:32.356,65.42
2022-09-14 00:40:33.358,64.83
2022-09-14 00:40:34.360,64.85
2022-09-14 00:40:35.362,64.95
2022-09-14 00:40:36.365,65.88
2022-09-14 00:40:37.367,66.65
2022-09-14 00:40:38.369,62.61
2022-09-14 00:40:39.371,66.53
2022-09-14 00:40:40.374,68.58
2022-09-14 00:40:41.376,65.28
2022-09-14 00:40:42.378,65.33
2022-09-14 00:40:43.381,67.22
2022-09-14 00:40:44.383,67.77
2022-09-14 00:40:45.385,62.53
2022-09-14 00:40:46.387,65.16
2022-09-14 00:40:47.390,62.43
2022-09-14 00:40:48.391,65.36
2022-09-14 00:40:49.394,65.16
2022-09-14 00:40:50.396,64.25
2022-09-14 00:40:51.398,67.1
2022-09-14 00:40:52.401,68.64
2022-09-14 00:40:53.403,68.95
2022-09-14 00:40:54.406,66.88
2022-09-14 00:40:55.408,64.91
2022-09-14 00:40:56.410,63.02
2022-09-14 00:40:57.412,62.2
2022-09-14 00:40:58.415,62.97
2022-09-14 00:40:59.417,64.6
2022-09-14 00:41:00.419,61.04
2022-09-14 00:41:01.421,59.14
2022-09-14 00:41:02.424,63.94
2022-09-14 00:41:03.426,65.39
2022-09-14 00:41:04.428,66.23
2022-09-14 00:41:05.430,64.42
2022-09-14 00:41:06.432,60.82
2022-09-14 00:41:07.435,69.19
2022-09-14 00:41:08.437,64.24
2022-09-14 00:41:09.439,65.95
2022-09-14 00:41:10.442,66.86
2022-09-14 00:41:11.444,66.81
2022-09-14 00:41:12.446,66.56
2022-09-14 00:41:13.448,65.64
2022-09-14 00:41:14.450,69.16
2022-09-14 00:41:15.452,66.52
2022-09-14 00:41:16.455,63.66
2022-09-14 00:41:17.457,63.84
2022-09-14 00:41:18.460,62.35
2022-09-14 00:41:19.462,63.92
2022-09-14 00:41:20.465,62.92
2022-09-14 00:41:21.468,65.23
2022-09-14 00:41:22.470,66.12
2022-09-14 00:41:23.472,66.73
2022-09-14 00:41:24.475,63.78
2022-09-14 00:41:25.477,63.35
2022-09-14 00:41:26.480,64.17
2022-09-14 00:41:27.482,64.92
2022-09-14 00:41:28.484,65.29
2022-09-14 00:41:29.486,65.96
2022-09-14 00:41:30.488,62.38
2022-09-14 00:41:31.491,68.55
2022-09-14 00:41:32.493,66.77
2022-09-14 00:41:33.496,69.34
2022-09-14 00:41:34.498,66.27
2022-09-14 00:41:35.501,62.84
2022-09-14 00:41:36.503,65.43
2022-09-14 00:41:37.505,64.69
2022-09-14 00:41:38.508,64.08
2022-09-14 00:41:39.510,65.72
2022-09-14 00:41:40.512,60.83
2022-09-14 00:41:41.514,58.62
2022-09-14 00:41:42.517,61.6
2022-09-14 00:41:43.519,62.26
2022-09-14 00:41:44.522,71.52
2022-09-14 00:41:45.524,63.46
2022-09-14 00:41:46.527,63.98
2022-09-14 00:41:47.529,64.49
2022-09-14 00:41:48.532,66.55
2022-09-14 00:41:49.534,65.8
2022-09-14 00:41:50.536,65.33
2022-09-14 00:41:51.538,67.27
2022-09-14 00:41:52.540,65.04
2022-09-14 00:41:53.542,64.81
2022-09-14 00:41:54.545,64.93
2022-09-14 00:41:55.547,67.0
2022-09-14 00:41:56.550,68.53
2022-09-14 00:41:57.552,66.11
2022-09-14 00:41:58.555,70.28
2022-09-14 00:41:59.557,66.11
2022-09-14 00:42:00.559,67.11
2022-09-14 00:42:01.562,67.21
2022-09-14 00:42:02.564,64.62
2022-09-14 00:42:03.567,66.56
2022-09-14 00:42:04.569,64.73
2022-09-14 00:42:05.571,66.53
2022-09-14 00:42:06.573,66.93
2022-09-14 00:42:07.575,67.85
2022-09-14 00:42:08.578,63.12
2022-09-14 00:42:09.580,64.71
2022-09-14 00:42:10.583,64.75
2022-09-14 00:42:11.585,63.64
2022-09-14 00:42:12.588,63.13
2022-09-14 00:42:13.590,64.3
2022-09-14 00:42:14.592,63.69
2022-09-14 00:42:15.595,63.0
2022-09-14 00:42:16.597,66.46
2022-09-14 00:42:17.599,63.53
2022-09-14 00:42:18.602,64.68
2022-09-14 00:42:19.604,64.87
2022-09-14 00:42:20.606,63.04
2022-09-14 00:42:21.608,59.67
2022-09-14 00:42:22.611,63.25
2022-09-14 00:42:23.614,61.95
2022-09-14 00:42:24.616,64.25
2022-09-14 00:42:25.618,65.13
2022-09-14 00:42:26.620,62.18
2022-09-14 00:42:27.623,60.6
2022-09-14 00:42:28.625,61.65
2022-09-14 00:42:29.628,61.63
2022-09-14 00:42:30.630,63.41
2022-09-14 00:42:31.632,62.86
2022-09-14 00:42:32.635,64.97
2022-09-14 00:42:33.637,63.69
2022-09-14 00:42:34.639,65.97
2022-09-14 00:42:35.641,66.07
2022-09-14 00:42:36.644,63.47
2022-09-14 00:42:37.646,63.34
2022-09-14 00:42:38.648,62.3
2022-09-14 00:42:39.651,62.51
2022-09-14 00:42:40.653,66.11
2022-09-14 00:42:41.655,64.34
2022-09-14 00:42:42.658,65.97
2022-09-14 00:42:43.660,65.42
2022-09-14 00:42:44.662,62.69
2022-09-14 00:42:45.664,61.76
2022-09-14 00:42:46.666,62.52
2022-09-14 00:42:47.669,62.96
2022-09-14 00:42:48.671,67.38
2022-09-14 00:42:49.674,64.58
2022-09-14 00:42:50.676,62.71
2022-09-14 00:42:51.678,61.79
2022-09-14 00:42:52.681,63.76
2022-09-14 00:42:53.683,63.66
2022-09-14 00:42:54.685,61.9
2022-09-14 00:42:55.687,60.37
2022-09-14 00:42:56.690,59.92
2022-09-14 00:42:57.692,61.7
2022-09-14 00:42:58.694,61.34
2022-09-14 00:42:59.696,59.9
2022-09-14 00:43:00.698,63.45
2022-09-14 00:43:01.701,62.24
2022-09-14 00:43:02.703,62.41
2022-09-14 00:43:03.705,62.94
2022-09-14 00:43:04.707,66.58
2022-09-14 00:43:05.710,60.9
2022-09-14 00:43:06.711,61.79
2022-09-14 00:43:07.714,64.53
2022-09-14 00:43:08.716,60.59
2022-09-14 00:43:09.718,66.1
2022-09-14 00:43:10.720,65.63
2022-09-14 00:43:11.722,68.6
2022-09-14 00:43:12.724,70.57
2022-09-14 00:43:13.726,66.69
2022-09-14 00:43:14.728,70.93
2022-09-14 00:43:15.731,73.24
2022-09-14 00:43:16.733,69.31
2022-09-14 00:43:17.736,64.44
2022-09-14 00:43:18.738,64.08
2022-09-14 00:43:19.740,63.3
2022-09-14 00:43:20.743,63.38
2022-09-14 00:43:21.745,65.35
2022-09-14 00:43:22.747,63.12
2022-09-14 00:43:23.750,59.97
2022-09-14 00:43:24.752,66.44
2022-09-14 00:43:25.754,63.41
2022-09-14 00:43:26.757,65.58
2022-09-14 00:43:27.759,62.68
2022-09-14 00:43:28.761,62.37
2022-09-14 00:43:29.763,65.63
2022-09-14 00:43:30.765,67.1
2022-09-14 00:43:31.767,70.16
2022-09-14 00:43:32.770,64.02
2022-09-14 00:43:33.772,62.91
2022-09-14 00:43:34.775,66.15
2022-09-14 00:43:35.777,61.95
2022-09-14 00:43:36.778,63.76
2022-09-14 00:43:37.781,63.58
2022-09-14 00:43:38.784,64.78
2022-09-14 00:43:39.786,62.6
2022-09-14 00:43:40.788,65.02
2022-09-14 00:43:41.791,63.2
2022-09-14 00:43:42.794,61.76
2022-09-14 00:43:43.796,64.67
2022-09-14 00:43:44.798,65.4
2022-09-14 00:43:45.801,61.5
2022-09-14 00:43:46.803,62.15
2022-09-14 00:43:47.805,62.75
2022-09-14 00:43:48.808,62.94
2022-09-14 00:43:49.810,63.0
2022-09-14 00:43:50.812,60.85
2022-09-14 00:43:51.815,63.71
2022-09-14 00:43:52.817,62.8
2022-09-14 00:43:53.820,61.58
2022-09-14 00:43:54.822,59.69
2022-09-14 00:43:55.825,61.8
2022-09-14 00:43:56.827,62.56
2022-09-14 00:43:57.829,62.67
2022-09-14 00:43:58.832,62.12
2022-09-14 00:43:59.834,64.12
2022-09-14 00:44:00.836,63.79
2022-09-14 00:44:01.838,64.13
2022-09-14 00:44:02.840,63.47
2022-09-14 00:44:03.843,63.96
2022-09-14 00:44:04.845,64.08
2022-09-14 00:44:05.848,60.95
2022-09-14 00:44:06.850,63.56
2022-09-14 00:44:07.852,63.49
2022-09-14 00:44:08.855,60.73
2022-09-14 00:44:09.857,64.55
2022-09-14 00:44:10.859,62.77
2022-09-14 00:44:11.862,62.02
2022-09-14 00:44:12.865,64.72
2022-09-14 00:44:13.867,63.33
2022-09-14 00:44:14.869,62.2
2022-09-14 00:44:15.871,61.89
2022-09-14 00:44:16.873,62.99
2022-09-14 00:44:17.876,60.28
2022-09-14 00:44:18.878,57.86
2022-09-14 00:44:19.881,59.06
2022-09-14 00:44:20.883,60.02
2022-09-14 00:44:21.885,61.22
2022-09-14 00:44:22.888,60.32
2022-09-14 00:44:23.890,61.81
2022-09-14 00:44:24.892,64.69
2022-09-14 00:44:25.894,64.63
2022-09-14 00:44:26.896,63.84
2022-09-14 00:44:27.898,62.04
2022-09-14 00:44:28.900,62.55
2022-09-14 00:44:29.902,61.7
2022-09-14 00:44:30.905,62.59
2022-09-14 00:44:31.907,61.81
2022-09-14 00:44:32.910,59.47
2022-09-14 00:44:33.912,61.39
2022-09-14 00:44:34.914,61.31
2022-09-14 00:44:35.917,59.64
2022-09-14 00:44:36.919,60.6
2022-09-14 00:44:37.922,59.65
2022-09-14 00:44:38.924,61.02
2022-09-14 00:44:39.927,61.57
2022-09-14 00:44:40.929,61.28
2022-09-14 00:44:41.931,60.21
2022-09-14 00:44:42.934,61.94
2022-09-14 00:44:43.936,61.52
2022-09-14 00:44:44.939,61.29
2022-09-14 00:44:45.942,60.21
2022-09-14 00:44:46.944,61.76
2022-09-14 00:44:47.946,64.33
2022-09-14 00:44:48.948,62.3
2022-09-14 00:44:49.950,62.18
2022-09-14 00:44:50.953,64.62
2022-09-14 00:44:51.955,65.59
2022-09-14 00:44:52.957,64.13
2022-09-14 00:44:53.959,63.52
2022-09-14 00:44:54.962,64.19
2022-09-14 00:44:55.964,61.64
2022-09-14 00:44:56.967,61.89
2022-09-14 00:44:57.969,62.31
2022-09-14 00:44:58.971,63.59
2022-09-14 00:44:59.974,62.83
2022-09-14 00:45:00.976,62.15
2022-09-14 00:45:01.978,61.58
2022-09-14 00:45:02.980,63.61
2022-09-14 00:45:03.983,63.79
2022-09-14 00:45:04.985,63.33
2022-09-14 00:45:05.987,61.24
2022-09-14 00:45:06.989,62.22
2022-09-14 00:45:07.991,61.94
2022-09-14 00:45:08.994,62.68
2022-09-14 00:45:09.996,61.61
2022-09-14 00:45:10.999,61.55
2022-09-14 00:45:12.001,62.56
2022-09-14 00:45:13.002,62.76
2022-09-14 00:45:14.009,65.44
2022-09-14 00:45:15.012,68.73
2022-09-14 00:45:16.014,66.56
2022-09-14 00:45:17.017,64.74
2022-09-14 00:45:18.019,62.09
2022-09-14 00:45:19.021,59.81
2022-09-14 00:45:20.023,58.73
2022-09-14 00:45:21.025,63.18
2022-09-14 00:45:22.027,61.09
2022-09-14 00:45:23.030,64.97
2022-09-14 00:45:24.032,62.59
2022-09-14 00:45:25.035,69.35
2022-09-14 00:45:26.037,70.02
2022-09-14 00:45:27.039,66.62
2022-09-14 00:45:28.041,64.34
2022-09-14 00:45:29.043,64.6
2022-09-14 00:45:30.046,60.63
2022-09-14 00:45:31.048,63.46
2022-09-14 00:45:32.050,67.21
2022-09-14 00:45:33.052,62.07
2022-09-14 00:45:34.054,62.73
2022-09-14 00:45:35.056,71.49
2022-09-14 00:45:36.059,62.36
2022-09-14 00:45:37.060,63.79
2022-09-14 00:45:38.062,60.25
2022-09-14 00:45:39.065,62.81
2022-09-14 00:45:40.067,61.2
2022-09-14 00:45:41.069,60.15
2022-09-14 00:45:42.072,59.3
2022-09-14 00:45:43.074,60.36
2022-09-14 00:45:44.076,60.65
2022-09-14 00:45:45.078,63.56
2022-09-14 00:45:46.081,63.85
2022-09-14 00:45:47.083,64.79
2022-09-14 00:45:48.085,64.6
2022-09-14 00:45:49.088,61.07
2022-09-14 00:45:50.090,62.84
2022-09-14 00:45:51.092,65.07
2022-09-14 00:45:52.094,64.6
2022-09-14 00:45:53.097,61.46
2022-09-14 00:45:54.099,59.77
2022-09-14 00:45:55.101,62.52
2022-09-14 00:45:56.104,62.6
2022-09-14 00:45:57.106,61.38
2022-09-14 00:45:58.109,65.92
2022-09-14 00:45:59.111,67.56
2022-09-14 00:46:00.113,60.11
2022-09-14 00:46:01.116,59.8
2022-09-14 00:46:02.118,61.29
2022-09-14 00:46:03.121,60.49
2022-09-14 00:46:04.123,61.05
2022-09-14 00:46:05.125,59.74
2022-09-14 00:46:06.127,60.96
2022-09-14 00:46:07.130,59.44
2022-09-14 00:46:08.132,60.49
2022-09-14 00:46:09.135,61.14
2022-09-14 00:46:10.137,59.29
2022-09-14 00:46:11.139,59.21
2022-09-14 00:46:12.141,60.45
2022-09-14 00:46:13.143,59.29
2022-09-14 00:46:14.146,58.95
2022-09-14 00:46:15.148,57.46
2022-09-14 00:46:16.151,61.42
2022-09-14 00:46:17.153,59.48
2022-09-14 00:46:18.155,59.78
2022-09-14 00:46:19.157,59.21
2022-09-14 00:46:20.159,59.67
2022-09-14 00:46:21.161,59.72
2022-09-14 00:46:22.164,61.27
2022-09-14 00:46:23.166,61.03
2022-09-14 00:46:24.168,61.97
2022-09-14 00:46:25.171,61.94
2022-09-14 00:46:26.173,61.07
2022-09-14 00:46:27.176,62.24
2022-09-14 00:46:28.178,61.14
2022-09-14 00:46:29.180,64.33
2022-09-14 00:46:30.182,62.41
2022-09-14 00:46:31.184,62.65
2022-09-14 00:46:32.187,63.02
2022-09-14 00:46:33.189,61.25
2022-09-14 00:46:34.191,64.15
2022-09-14 00:46:35.194,62.45
2022-09-14 00:46:36.196,65.84
2022-09-14 00:46:37.198,66.55
2022-09-14 00:46:38.201,65.3
2022-09-14 00:46:39.203,65.01
2022-09-14 00:46:40.205,63.38
2022-09-14 00:46:41.207,66.64
2022-09-14 00:46:42.210,65.76
2022-09-14 00:46:43.212,62.8
2022-09-14 00:46:44.214,59.84
2022-09-14 00:46:45.217,61.28
2022-09-14 00:46:46.219,61.44
2022-09-14 00:46:47.222,60.52
2022-09-14 00:46:48.224,65.78
2022-09-14 00:46:49.226,69.81
2022-09-14 00:46:50.228,67.7
2022-09-14 00:46:51.231,63.9
2022-09-14 00:46:52.233,65.2
2022-09-14 00:46:53.235,64.77
2022-09-14 00:46:54.238,64.89
2022-09-14 00:46:55.240,63.92
2022-09-14 00:46:56.242,63.78
2022-09-14 00:46:57.244,63.97
2022-09-14 00:46:58.247,64.07
2022-09-14 00:46:59.249,66.51
2022-09-14 00:47:00.252,63.11
2022-09-14 00:47:01.254,62.74
2022-09-14 00:47:02.256,63.14
2022-09-14 00:47:03.258,63.62
2022-09-14 00:47:04.261,62.47
2022-09-14 00:47:05.263,61.47
2022-09-14 00:47:06.265,60.48
2022-09-14 00:47:07.268,60.16
2022-09-14 00:47:08.270,65.2
2022-09-14 00:47:09.272,63.55
2022-09-14 00:47:10.275,62.18
2022-09-14 00:47:11.277,65.8
2022-09-14 00:47:12.279,62.45
2022-09-14 00:47:13.281,59.81
2022-09-14 00:47:14.284,61.49
2022-09-14 00:47:15.286,61.38
2022-09-14 00:47:16.288,65.33
2022-09-14 00:47:17.290,64.84
2022-09-14 00:47:18.293,64.87
2022-09-14 00:47:19.295,65.9
2022-09-14 00:47:20.298,67.51
2022-09-14 00:47:21.300,65.57
2022-09-14 00:47:22.302,64.56
2022-09-14 00:47:23.305,60.79
2022-09-14 00:47:24.307,63.35
2022-09-14 00:47:25.310,64.06
2022-09-14 00:47:26.312,64.98
2022-09-14 00:47:27.314,66.62
2022-09-14 00:47:28.316,63.69
2022-09-14 00:47:29.318,63.08
2022-09-14 00:47:30.321,63.96
2022-09-14 00:47:31.323,62.3
2022-09-14 00:47:32.325,64.54
2022-09-14 00:47:33.328,63.92
2022-09-14 00:47:34.330,66.97
2022-09-14 00:47:35.332,65.51
2022-09-14 00:47:36.335,63.47
2022-09-14 00:47:37.337,63.22
2022-09-14 00:47:38.339,65.25
2022-09-14 00:47:39.341,63.36
2022-09-14 00:47:40.344,64.64
2022-09-14 00:47:41.346,64.63
2022-09-14 00:47:42.348,63.43
2022-09-14 00:47:43.351,61.44
2022-09-14 00:47:44.353,63.31
2022-09-14 00:47:45.356,64.28
2022-09-14 00:47:46.358,63.89
2022-09-14 00:47:47.361,61.22
2022-09-14 00:47:48.363,61.08
2022-09-14 00:47:49.365,59.07
2022-09-14 00:47:50.368,58.65
2022-09-14 00:47:51.370,60.81
2022-09-14 00:47:52.372,61.2
2022-09-14 00:47:53.374,62.02
2022-09-14 00:47:54.377,63.01
2022-09-14 00:47:55.379,63.7
2022-09-14 00:47:56.382,63.74
2022-09-14 00:47:57.384,59.28
2022-09-14 00:47:58.386,61.57
2022-09-14 00:47:59.389,66.41
2022-09-14 00:48:00.391,63.57
2022-09-14 00:48:01.394,61.88
2022-09-14 00:48:02.396,62.37
2022-09-14 00:48:03.398,60.47
2022-09-14 00:48:04.401,60.3
2022-09-14 00:48:05.403,63.8
2022-09-14 00:48:06.405,64.01
2022-09-14 00:48:07.407,63.84
2022-09-14 00:48:08.410,63.41
2022-09-14 00:48:09.413,61.4
2022-09-14 00:48:10.415,62.41
2022-09-14 00:48:11.417,63.3
2022-09-14 00:48:12.419,67.85
2022-09-14 00:48:13.422,67.71
2022-09-14 00:48:14.424,66.7
2022-09-14 00:48:15.426,69.74
2022-09-14 00:48:16.428,66.93
2022-09-14 00:48:17.431,68.65
2022-09-14 00:48:18.433,69.16
2022-09-14 00:48:19.435,68.0
2022-09-14 00:48:20.437,68.0
2022-09-14 00:48:21.439,67.52
2022-09-14 00:48:22.442,71.49
2022-09-14 00:48:23.444,68.77
2022-09-14 00:48:24.446,66.03
2022-09-14 00:48:25.449,66.03
2022-09-14 00:48:26.451,70.34
2022-09-14 00:48:27.454,65.63
2022-09-14 00:48:28.455,63.44
2022-09-14 00:48:29.457,63.37
2022-09-14 00:48:30.460,69.63
2022-09-14 00:48:31.462,66.28
2022-09-14 00:48:32.464,65.84
2022-09-14 00:48:33.467,68.3
2022-09-14 00:48:34.469,62.55
2022-09-14 00:48:35.472,68.84
2022-09-14 00:48:36.474,66.38
2022-09-14 00:48:37.477,62.76
2022-09-14 00:48:38.479,65.55
2022-09-14 00:48:39.482,66.51
2022-09-14 00:48:40.484,65.5
2022-09-14 00:48:41.486,73.07
2022-09-14 00:48:42.488,62.22
2022-09-14 00:48:43.491,61.37
2022-09-14 00:48:44.493,62.08
2022-09-14 00:48:45.495,62.12
2022-09-14 00:48:46.498,61.28
2022-09-14 00:48:47.500,61.56
2022-09-14 00:48:48.502,59.65
2022-09-14 00:48:49.505,57.37
2022-09-14 00:48:50.507,60.95
2022-09-14 00:48:51.509,62.51
2022-09-14 00:48:52.512,66.77
2022-09-14 00:48:53.514,65.99
2022-09-14 00:48:54.516,65.93
2022-09-14 00:48:55.518,67.23
2022-09-14 00:48:56.521,63.11
2022-09-14 00:48:57.522,64.45
2022-09-14 00:48:58.524,69.25
2022-09-14 00:48:59.527,63.97
2022-09-14 00:49:00.529,64.33
2022-09-14 00:49:01.531,67.79
2022-09-14 00:49:02.534,65.62
2022-09-14 00:49:03.536,65.3
2022-09-14 00:49:04.539,64.26
2022-09-14 00:49:05.541,64.17
2022-09-14 00:49:06.543,62.27
2022-09-14 00:49:07.546,64.0
2022-09-14 00:49:08.548,62.35
2022-09-14 00:49:09.550,61.32
2022-09-14 00:49:10.552,60.66
2022-09-14 00:49:11.555,64.08
2022-09-14 00:49:12.557,62.46
2022-09-14 00:49:13.559,62.54
2022-09-14 00:49:14.562,62.7
2022-09-14 00:49:15.564,62.22
2022-09-14 00:49:16.567,61.55
2022-09-14 00:49:17.569,62.23
2022-09-14 00:49:18.571,61.62
2022-09-14 00:49:19.573,61.4
2022-09-14 00:49:20.576,63.42
2022-09-14 00:49:21.577,62.13
2022-09-14 00:49:22.580,58.93
2022-09-14 00:49:23.582,60.9
2022-09-14 00:49:24.584,59.57
2022-09-14 00:49:25.587,58.47
2022-09-14 00:49:26.589,60.09
2022-09-14 00:49:27.591,57.34
2022-09-14 00:49:28.593,61.4
2022-09-14 00:49:29.595,59.04
2022-09-14 00:49:30.597,60.57
2022-09-14 00:49:31.600,60.06
2022-09-14 00:49:32.602,59.11
2022-09-14 00:49:33.604,60.62
2022-09-14 00:49:34.606,59.88
2022-09-14 00:49:35.608,61.63
2022-09-14 00:49:36.610,60.84
2022-09-14 00:49:37.612,59.65
2022-09-14 00:49:38.615,61.94
2022-09-14 00:49:39.617,61.56
2022-09-14 00:49:40.619,63.54
2022-09-14 00:49:41.621,63.14
2022-09-14 00:49:42.623,62.32
2022-09-14 00:49:43.626,59.36
2022-09-14 00:49:44.628,62.32
2022-09-14 00:49:45.630,65.24
2022-09-14 00:49:46.633,61.7
2022-09-14 00:49:47.635,59.32
2022-09-14 00:49:48.637,60.51
2022-09-14 00:49:49.639,61.31
2022-09-14 00:49:50.641,61.37
2022-09-14 00:49:51.643,62.35
2022-09-14 00:49:52.646,60.96
2022-09-14 00:49:53.647,61.1
2022-09-14 00:49:54.649,60.53
2022-09-14 00:49:55.652,60.54
2022-09-14 00:49:56.654,61.0
2022-09-14 00:49:57.656,57.4
2022-09-14 00:49:58.658,63.98
2022-09-14 00:49:59.661,63.4
2022-09-14 00:50:00.662,59.4
2022-09-14 00:50:01.664,62.25
2022-09-14 00:50:02.666,64.59
2022-09-14 00:50:03.668,65.29
2022-09-14 00:50:04.671,63.68
2022-09-14 00:50:05.673,64.58
2022-09-14 00:50:06.676,61.37
2022-09-14 00:50:07.678,64.19
2022-09-14 00:50:08.680,64.59
2022-09-14 00:50:09.682,62.31
2022-09-14 00:50:10.684,63.16
2022-09-14 00:50:11.686,61.52
2022-09-14 00:50:12.688,62.8
2022-09-14 00:50:13.690,60.47
2022-09-14 00:50:14.693,62.3
2022-09-14 00:50:15.695,60.96
2022-09-14 00:50:16.697,62.13
2022-09-14 00:50:17.700,60.33
2022-09-14 00:50:18.702,60.03
2022-09-14 00:50:19.704,60.12
2022-09-14 00:50:20.707,62.06
2022-09-14 00:50:21.709,60.23
2022-09-14 00:50:22.711,60.88
2022-09-14 00:50:23.713,60.9
2022-09-14 00:50:24.715,62.53
2022-09-14 00:50:25.718,61.12
2022-09-14 00:50:26.720,60.5
2022-09-14 00:50:27.722,59.75
2022-09-14 00:50:28.724,58.02
2022-09-14 00:50:29.726,60.18
2022-09-14 00:50:30.729,59.01
2022-09-14 00:50:31.731,58.14
2022-09-14 00:50:32.734,60.26
2022-09-14 00:50:33.736,60.05
2022-09-14 00:50:34.738,62.8
2022-09-14 00:50:35.740,64.43
2022-09-14 00:50:36.742,62.68
2022-09-14 00:50:37.744,59.67
2022-09-14 00:50:38.747,60.64
2022-09-14 00:50:39.749,62.12
2022-09-14 00:50:40.751,60.85
2022-09-14 00:50:41.753,60.55
2022-09-14 00:50:42.756,61.37
2022-09-14 00:50:43.758,61.16
2022-09-14 00:50:44.761,59.53
2022-09-14 00:50:45.763,61.83
2022-09-14 00:50:46.765,63.58
2022-09-14 00:50:47.767,61.16
2022-09-14 00:50:48.769,59.58
2022-09-14 00:50:49.772,62.65
2022-09-14 00:50:50.774,61.13
2022-09-14 00:50:51.776,63.18
2022-09-14 00:50:52.778,63.63
2022-09-14 00:50:53.781,61.88
2022-09-14 00:50:54.783,61.01
2022-09-14 00:50:55.785,61.5
2022-09-14 00:50:56.788,63.95
2022-09-14 00:50:57.789,63.41
2022-09-14 00:50:58.792,65.88
2022-09-14 00:50:59.794,62.18
2022-09-14 00:51:00.796,64.34
2022-09-14 00:51:01.799,67.33
2022-09-14 00:51:02.801,64.4
2022-09-14 00:51:03.803,64.94
2022-09-14 00:51:04.806,60.7
2022-09-14 00:51:05.807,59.68
2022-09-14 00:51:06.810,61.93
2022-09-14 00:51:07.812,63.81
2022-09-14 00:51:08.815,59.78
2022-09-14 00:51:09.817,64.38
2022-09-14 00:51:10.820,65.16
2022-09-14 00:51:11.822,62.28
2022-09-14 00:51:12.824,60.26
2022-09-14 00:51:13.826,61.92
2022-09-14 00:51:14.828,61.56
2022-09-14 00:51:15.831,60.78
2022-09-14 00:51:16.833,62.96
2022-09-14 00:51:17.835,64.73
2022-09-14 00:51:18.837,60.85
2022-09-14 00:51:19.840,59.29
2022-09-14 00:51:20.842,57.51
2022-09-14 00:51:21.844,61.59
2022-09-14 00:51:22.846,69.13
2022-09-14 00:51:23.849,70.34
2022-09-14 00:51:24.851,63.4
2022-09-14 00:51:25.853,64.53
2022-09-14 00:51:26.856,70.58
2022-09-14 00:51:27.858,67.74
2022-09-14 00:51:28.860,67.8
2022-09-14 00:51:29.863,65.22
2022-09-14 00:51:30.865,66.2
2022-09-14 00:51:31.867,67.55
2022-09-14 00:51:32.869,64.89
2022-09-14 00:51:33.872,66.16
2022-09-14 00:51:34.875,64.74
2022-09-14 00:51:35.877,61.56
2022-09-14 00:51:36.879,61.23
2022-09-14 00:51:37.881,64.69
2022-09-14 00:51:38.883,65.12
2022-09-14 00:51:39.886,67.09
2022-09-14 00:51:40.888,64.63
2022-09-14 00:51:41.890,64.5
2022-09-14 00:51:42.892,68.74
2022-09-14 00:51:43.895,71.82
2022-09-14 00:51:44.897,66.67
2022-09-14 00:51:45.900,66.28
2022-09-14 00:51:46.902,69.45
2022-09-14 00:51:47.905,66.7
2022-09-14 00:51:48.907,68.08
2022-09-14 00:51:49.909,70.95
2022-09-14 00:51:50.912,69.23
2022-09-14 00:51:51.914,64.07
2022-09-14 00:51:52.917,64.69
2022-09-14 00:51:53.919,64.64
2022-09-14 00:51:54.921,62.75
2022-09-14 00:51:55.924,62.58
2022-09-14 00:51:56.926,63.74
2022-09-14 00:51:57.928,65.2
2022-09-14 00:51:58.930,63.66
2022-09-14 00:51:59.933,63.01
2022-09-14 00:52:00.935,60.22
2022-09-14 00:52:01.937,65.3
2022-09-14 00:52:02.939,65.17
2022-09-14 00:52:03.942,64.42
2022-09-14 00:52:04.944,67.58
2022-09-14 00:52:05.946,72.8
2022-09-14 00:52:06.948,67.1
2022-09-14 00:52:07.950,63.14
2022-09-14 00:52:08.952,62.71
2022-09-14 00:52:09.954,60.39
2022-09-14 00:52:10.956,64.7
2022-09-14 00:52:11.959,63.63
2022-09-14 00:52:12.961,60.0
2022-09-14 00:52:13.964,60.78
2022-09-14 00:52:14.966,61.27
2022-09-14 00:52:15.968,58.96
2022-09-14 00:52:16.971,60.92
2022-09-14 00:52:17.973,61.55
2022-09-14 00:52:18.975,67.67
2022-09-14 00:52:19.977,66.71
2022-09-14 00:52:20.980,68.48
2022-09-14 00:52:21.982,64.16
2022-09-14 00:52:22.984,64.18
2022-09-14 00:52:23.987,63.18
2022-09-14 00:52:24.988,63.12
2022-09-14 00:52:25.991,61.79
2022-09-14 00:52:26.993,61.43
2022-09-14 00:52:27.995,64.53
2022-09-14 00:52:28.998,67.77
2022-09-14 00:52:30.000,68.36
2022-09-14 00:52:31.002,67.04
2022-09-14 00:52:32.005,66.21
2022-09-14 00:52:33.007,63.92
2022-09-14 00:52:34.008,63.33
2022-09-14 00:52:35.010,63.62
2022-09-14 00:52:36.013,63.73
2022-09-14 00:52:37.015,63.31
2022-09-14 00:52:38.018,63.19
2022-09-14 00:52:39.020,61.73
2022-09-14 00:52:40.022,61.83
2022-09-14 00:52:41.025,63.5
2022-09-14 00:52:42.027,64.14
2022-09-14 00:52:43.029,65.28
2022-09-14 00:52:44.032,65.76
2022-09-14 00:52:45.034,64.24
2022-09-14 00:52:46.036,62.93
2022-09-14 00:52:47.039,64.62
2022-09-14 00:52:48.041,63.34
2022-09-14 00:52:49.043,63.06
2022-09-14 00:52:50.045,66.43
2022-09-14 00:52:51.048,64.68
2022-09-14 00:52:52.050,64.41
2022-09-14 00:52:53.053,65.77
2022-09-14 00:52:54.055,66.21
2022-09-14 00:52:55.057,66.1
2022-09-14 00:52:56.059,66.14
2022-09-14 00:52:57.061,65.74
2022-09-14 00:52:58.064,62.0
2022-09-14 00:52:59.066,63.89
2022-09-14 00:53:00.068,64.2
2022-09-14 00:53:01.070,62.2
2022-09-14 00:53:02.073,63.66
2022-09-14 00:53:03.075,65.32
2022-09-14 00:53:04.078,69.29
2022-09-14 00:53:05.080,67.8
2022-09-14 00:53:06.082,65.43
2022-09-14 00:53:07.085,65.24
2022-09-14 00:53:08.087,63.19
2022-09-14 00:53:09.089,65.52
2022-09-14 00:53:10.091,63.07
2022-09-14 00:53:11.094,62.31
2022-09-14 00:53:12.096,64.52
2022-09-14 00:53:13.098,65.61
2022-09-14 00:53:14.101,63.19
2022-09-14 00:53:15.103,63.97
2022-09-14 00:53:16.106,62.2
2022-09-14 00:53:17.108,63.61
2022-09-14 00:53:18.111,62.64
2022-09-14 00:53:19.113,61.24
2022-09-14 00:53:20.115,63.36
2022-09-14 00:53:21.117,65.24
2022-09-14 00:53:22.120,63.93
2022-09-14 00:53:23.122,63.94
2022-09-14 00:53:24.125,65.98
2022-09-14 00:53:25.127,64.69
2022-09-14 00:53:26.129,62.79
2022-09-14 00:53:27.132,60.47
2022-09-14 00:53:28.133,61.27
2022-09-14 00:53:29.136,61.36
2022-09-14 00:53:30.138,62.53
2022-09-14 00:53:31.140,63.6
2022-09-14 00:53:32.142,63.17
2022-09-14 00:53:33.145,64.13
2022-09-14 00:53:34.147,61.48
2022-09-14 00:53:35.149,63.07
2022-09-14 00:53:36.151,58.74
2022-09-14 00:53:37.153,57.15
2022-09-14 00:53:38.155,61.77
2022-09-14 00:53:39.158,61.81
2022-09-14 00:53:40.160,63.3
2022-09-14 00:53:41.162,65.89
2022-09-14 00:53:42.165,64.69
2022-09-14 00:53:43.167,65.13
2022-09-14 00:53:44.169,66.72
2022-09-14 00:53:45.171,64.15
2022-09-14 00:53:46.173,63.58
2022-09-14 00:53:47.175,60.35
2022-09-14 00:53:48.178,63.9
2022-09-14 00:53:49.180,61.73
2022-09-14 00:53:50.182,60.48
2022-09-14 00:53:51.185,60.41
2022-09-14 00:53:52.187,62.82
2022-09-14 00:53:53.189,63.94
2022-09-14 00:53:54.192,63.72
2022-09-14 00:53:55.194,62.91
2022-09-14 00:53:56.196,63.05
2022-09-14 00:53:57.199,63.29
2022-09-14 00:53:58.201,63.9
2022-09-14 00:53:59.202,63.06
2022-09-14 00:54:00.205,64.15
2022-09-14 00:54:01.206,65.63
2022-09-14 00:54:02.208,67.13
2022-09-14 00:54:03.211,66.88
2022-09-14 00:54:04.213,62.8
2022-09-14 00:54:05.215,64.53
2022-09-14 00:54:06.217,62.66
2022-09-14 00:54:07.220,64.22
2022-09-14 00:54:08.222,65.57
2022-09-14 00:54:09.224,63.91
2022-09-14 00:54:10.226,64.21
2022-09-14 00:54:11.228,62.61
2022-09-14 00:54:12.230,61.52
2022-09-14 00:54:13.233,65.0
2022-09-14 00:54:14.235,63.81
2022-09-14 00:54:15.237,65.26
2022-09-14 00:54:16.239,62.49
2022-09-14 00:54:17.242,60.85
2022-09-14 00:54:18.244,60.42
2022-09-14 00:54:19.247,60.38
2022-09-14 00:54:20.249,61.26
2022-09-14 00:54:21.251,60.29
2022-09-14 00:54:22.253,63.69
2022-09-14 00:54:23.255,62.88
2022-09-14 00:54:24.258,61.53
2022-09-14 00:54:25.259,66.46
2022-09-14 00:54:26.261,68.67
2022-09-14 00:54:27.264,66.65
2022-09-14 00:54:28.266,67.9
2022-09-14 00:54:29.268,65.91
2022-09-14 00:54:30.270,63.95
2022-09-14 00:54:31.273,60.99
2022-09-14 00:54:32.275,60.32
2022-09-14 00:54:33.277,61.51
2022-09-14 00:54:34.279,62.15
2022-09-14 00:54:35.281,64.56
2022-09-14 00:54:36.284,60.79
2022-09-14 00:54:37.286,58.84
2022-09-14 00:54:38.288,62.0
2022-09-14 00:54:39.290,61.86
2022-09-14 00:54:40.292,63.28
2022-09-14 00:54:41.294,64.54
2022-09-14 00:54:42.297,62.92
2022-09-14 00:54:43.299,61.67
2022-09-14 00:54:44.301,65.3
2022-09-14 00:54:45.304,63.04
2022-09-14 00:54:46.306,62.36
2022-09-14 00:54:47.308,60.29
2022-09-14 00:54:48.311,61.63
2022-09-14 00:54:49.312,64.69
2022-09-14 00:54:50.315,59.89
2022-09-14 00:54:51.317,61.98
2022-09-14 00:54:52.319,59.75
2022-09-14 00:54:53.321,61.68
2022-09-14 00:54:54.323,60.59
2022-09-14 00:54:55.325,59.18
2022-09-14 00:54:56.327,58.77
2022-09-14 00:54:57.330,62.07
2022-09-14 00:54:58.332,60.25
2022-09-14 00:54:59.334,61.69
2022-09-14 00:55:00.337,60.06
2022-09-14 00:55:01.339,61.05
2022-09-14 00:55:02.341,61.16
2022-09-14 00:55:03.343,60.16
2022-09-14 00:55:04.346,59.0
2022-09-14 00:55:05.348,59.48
2022-09-14 00:55:06.350,60.63
2022-09-14 00:55:07.353,60.6
2022-09-14 00:55:08.355,62.86
2022-09-14 00:55:09.357,60.63
2022-09-14 00:55:10.360,62.19
2022-09-14 00:55:11.362,61.6
2022-09-14 00:55:12.364,60.76
2022-09-14 00:55:13.367,66.05
2022-09-14 00:55:14.369,64.49
2022-09-14 00:55:15.371,61.9
2022-09-14 00:55:16.373,63.78
2022-09-14 00:55:17.376,64.38
2022-09-14 00:55:18.378,65.22
2022-09-14 00:55:19.380,61.82
2022-09-14 00:55:20.382,58.94
2022-09-14 00:55:21.385,61.65
2022-09-14 00:55:22.386,61.19
2022-09-14 00:55:23.389,64.41
2022-09-14 00:55:24.391,62.14
2022-09-14 00:55:25.393,64.96
2022-09-14 00:55:26.395,64.71
2022-09-14 00:55:27.398,62.48
2022-09-14 00:55:28.400,59.22
2022-09-14 00:55:29.401,65.13
2022-09-14 00:55:30.404,64.29
2022-09-14 00:55:31.406,64.08
2022-09-14 00:55:32.408,63.84
2022-09-14 00:55:33.411,59.33
2022-09-14 00:55:34.413,62.46
2022-09-14 00:55:35.415,61.71
2022-09-14 00:55:36.418,60.82
2022-09-14 00:55:37.420,60.03
2022-09-14 00:55:38.422,63.24
2022-09-14 00:55:39.424,61.92
2022-09-14 00:55:40.427,64.66
2022-09-14 00:55:41.429,67.94
2022-09-14 00:55:42.431,63.48
2022-09-14 00:55:43.433,62.54
2022-09-14 00:55:44.435,65.28
2022-09-14 00:55:45.438,66.68
2022-09-14 00:55:46.439,67.5
2022-09-14 00:55:47.442,63.64
2022-09-14 00:55:48.444,68.14
2022-09-14 00:55:49.446,63.2
2022-09-14 00:55:50.448,65.81
2022-09-14 00:55:51.451,61.53
2022-09-14 00:55:52.453,68.71
2022-09-14 00:55:53.455,66.45
2022-09-14 00:55:54.457,64.53
2022-09-14 00:55:55.459,64.3
2022-09-14 00:55:56.461,62.89
2022-09-14 00:55:57.463,67.39
2022-09-14 00:55:58.466,67.52
2022-09-14 00:55:59.468,66.88
2022-09-14 00:56:00.471,68.09
2022-09-14 00:56:01.473,63.68
2022-09-14 00:56:02.475,62.79
2022-09-14 00:56:03.478,63.43
2022-09-14 00:56:04.480,63.24
2022-09-14 00:56:05.482,60.53
2022-09-14 00:56:06.485,61.51
2022-09-14 00:56:07.487,63.28
2022-09-14 00:56:08.489,60.9
2022-09-14 00:56:09.492,61.34
2022-09-14 00:56:10.494,61.63
2022-09-14 00:56:11.498,59.56
2022-09-14 00:56:12.501,61.17
2022-09-14 00:56:13.503,61.53
2022-09-14 00:56:14.506,62.18
2022-09-14 00:56:15.508,60.12
2022-09-14 00:56:16.511,62.19
2022-09-14 00:56:17.513,62.03
2022-09-14 00:56:18.515,61.57
2022-09-14 00:56:19.517,60.94
2022-09-14 00:56:20.520,60.48
2022-09-14 00:56:21.522,60.99
2022-09-14 00:56:22.524,64.24
2022-09-14 00:56:23.527,62.79
2022-09-14 00:56:24.529,61.1
2022-09-14 00:56:25.532,61.31
2022-09-14 00:56:26.534,59.91
2022-09-14 00:56:27.537,58.36
2022-09-14 00:56:28.538,60.77
2022-09-14 00:56:29.541,57.68
2022-09-14 00:56:30.543,60.02
2022-09-14 00:56:31.546,56.4
2022-09-14 00:56:32.548,58.68
2022-09-14 00:56:33.550,60.8
2022-09-14 00:56:34.552,61.97
2022-09-14 00:56:35.554,61.96
2022-09-14 00:56:36.556,63.33
2022-09-14 00:56:37.559,65.91
2022-09-14 00:56:38.561,63.73
2022-09-14 00:56:39.563,70.75
2022-09-14 00:56:40.566,63.12
2022-09-14 00:56:41.567,65.18
2022-09-14 00:56:42.570,63.8
2022-09-14 00:56:43.572,61.32
2022-09-14 00:56:44.575,61.27
2022-09-14 00:56:45.577,58.53
2022-09-14 00:56:46.579,60.31
2022-09-14 00:56:47.582,59.77
2022-09-14 00:56:48.584,59.89
2022-09-14 00:56:49.586,59.93
2022-09-14 00:56:50.588,61.12
2022-09-14 00:56:51.591,62.94
2022-09-14 00:56:52.594,63.95
2022-09-14 00:56:53.596,64.57
2022-09-14 00:56:54.598,67.04
2022-09-14 00:56:55.601,69.08
2022-09-14 00:56:56.603,64.57
2022-09-14 00:56:57.605,64.55
2022-09-14 00:56:58.608,61.63
2022-09-14 00:56:59.610,66.07
2022-09-14 00:57:00.612,60.98
2022-09-14 00:57:01.614,62.04
2022-09-14 00:57:02.617,63.07
2022-09-14 00:57:03.620,61.77
2022-09-14 00:57:04.623,62.04
2022-09-14 00:57:05.625,61.06
2022-09-14 00:57:06.627,62.0
2022-09-14 00:57:07.630,62.86
2022-09-14 00:57:08.632,62.01
2022-09-14 00:57:09.634,59.99
2022-09-14 00:57:10.637,60.36
2022-09-14 00:57:11.639,67.5
2022-09-14 00:57:12.641,60.01
2022-09-14 00:57:13.643,60.47
2022-09-14 00:57:14.646,59.51
2022-09-14 00:57:15.648,60.27
2022-09-14 00:57:16.651,60.59
2022-09-14 00:57:17.653,57.67
2022-09-14 00:57:18.655,58.47
2022-09-14 00:57:19.657,61.84
2022-09-14 00:57:20.659,61.0
2022-09-14 00:57:21.662,59.29
2022-09-14 00:57:22.664,61.4
2022-09-14 00:57:23.667,64.5
2022-09-14 00:57:24.669,64.84
2022-09-14 00:57:25.671,65.09
2022-09-14 00:57:26.674,62.77
2022-09-14 00:57:27.676,61.82
2022-09-14 00:57:28.678,62.12
2022-09-14 00:57:29.680,60.54
2022-09-14 00:57:30.682,59.11
2022-09-14 00:57:31.685,60.52
2022-09-14 00:57:32.687,60.0
2022-09-14 00:57:33.690,60.73
2022-09-14 00:57:34.692,60.05
2022-09-14 00:57:35.694,60.9
2022-09-14 00:57:36.697,62.64
2022-09-14 00:57:37.699,60.45
2022-09-14 00:57:38.701,61.91
2022-09-14 00:57:39.704,61.72
2022-09-14 00:57:40.706,64.46
2022-09-14 00:57:41.709,62.32
2022-09-14 00:57:42.711,66.68
2022-09-14 00:57:43.713,65.43
2022-09-14 00:57:44.715,61.15
2022-09-14 00:57:45.717,61.63
2022-09-14 00:57:46.719,68.65
2022-09-14 00:57:47.722,63.17
2022-09-14 00:57:48.724,63.73
2022-09-14 00:57:49.726,64.0
2022-09-14 00:57:50.729,62.82
2022-09-14 00:57:51.731,62.63
2022-09-14 00:57:52.733,66.25
2022-09-14 00:57:53.735,68.89
2022-09-14 00:57:54.737,71.25
2022-09-14 00:57:55.740,76.77
2022-09-14 00:57:56.742,69.97
2022-09-14 00:57:57.745,60.46
2022-09-14 00:57:58.747,66.54
2022-09-14 00:57:59.750,66.71
2022-09-14 00:58:00.752,63.96
2022-09-14 00:58:01.754,62.02
2022-09-14 00:58:02.757,63.19
2022-09-14 00:58:03.759,58.74
2022-09-14 00:58:04.761,56.28
2022-09-14 00:58:05.763,58.52
2022-09-14 00:58:06.766,58.13
2022-09-14 00:58:07.768,59.85
2022-09-14 00:58:08.770,56.86
2022-09-14 00:58:09.772,59.28
2022-09-14 00:58:10.775,57.71
2022-09-14 00:58:11.777,58.47
2022-09-14 00:58:12.780,56.92
2022-09-14 00:58:13.782,61.9
2022-09-14 00:58:14.784,58.93
2022-09-14 00:58:15.787,60.47
2022-09-14 00:58:16.789,61.07
2022-09-14 00:58:17.791,60.89
2022-09-14 00:58:18.793,58.11
2022-09-14 00:58:19.795,59.98
2022-09-14 00:58:20.797,58.79
2022-09-14 00:58:21.800,61.0
2022-09-14 00:58:22.802,60.09
2022-09-14 00:58:23.805,61.35
2022-09-14 00:58:24.807,59.27
2022-09-14 00:58:25.809,68.01
2022-09-14 00:58:26.812,67.52
2022-09-14 00:58:27.814,63.07
2022-09-14 00:58:28.816,65.36
2022-09-14 00:58:29.818,64.32
2022-09-14 00:58:30.820,60.96
2022-09-14 00:58:31.822,63.67
2022-09-14 00:58:32.825,67.15
2022-09-14 00:58:33.827,61.22
2022-09-14 00:58:34.830,62.72
2022-09-14 00:58:35.832,61.75
2022-09-14 00:58:36.835,63.9
2022-09-14 00:58:37.837,61.41
2022-09-14 00:58:38.839,62.84
2022-09-14 00:58:39.842,60.46
2022-09-14 00:58:40.844,62.17
2022-09-14 00:58:41.846,63.14
2022-09-14 00:58:42.849,62.7
2022-09-14 00:58:43.851,61.94
2022-09-14 00:58:44.853,59.95
2022-09-14 00:58:45.856,61.35
2022-09-14 00:58:46.858,61.9
2022-09-14 00:58:47.861,58.53
2022-09-14 00:58:48.863,59.69
2022-09-14 00:58:49.865,60.65
2022-09-14 00:58:50.867,61.04
2022-09-14 00:58:51.870,61.49
2022-09-14 00:58:52.872,61.59
2022-09-14 00:58:53.874,60.92
2022-09-14 00:58:54.877,60.28
2022-09-14 00:58:55.879,60.74
2022-09-14 00:58:56.881,62.9
2022-09-14 00:58:57.883,59.77
2022-09-14 00:58:58.885,59.56
2022-09-14 00:58:59.888,61.68
2022-09-14 00:59:00.890,60.71
2022-09-14 00:59:01.892,61.66
2022-09-14 00:59:02.894,61.07
2022-09-14 00:59:03.897,61.84
2022-09-14 00:59:04.899,61.25
2022-09-14 00:59:05.901,71.22
2022-09-14 00:59:06.903,68.11
2022-09-14 00:59:07.906,62.78
2022-09-14 00:59:08.908,61.32
2022-09-14 00:59:09.910,63.39
2022-09-14 00:59:10.913,63.07
2022-09-14 00:59:11.915,62.53
2022-09-14 00:59:12.918,64.74
2022-09-14 00:59:13.920,66.6
2022-09-14 00:59:14.923,65.37
2022-09-14 00:59:15.925,61.03
2022-09-14 00:59:16.927,61.72
2022-09-14 00:59:17.929,62.59
2022-09-14 00:59:18.932,63.61
2022-09-14 00:59:19.934,60.91
2022-09-14 00:59:20.936,67.61
2022-09-14 00:59:21.938,67.33
2022-09-14 00:59:22.940,64.55
2022-09-14 00:59:23.943,64.1
2022-09-14 00:59:24.945,64.34
2022-09-14 00:59:25.948,61.3
2022-09-14 00:59:26.950,63.45
2022-09-14 00:59:27.952,67.96
2022-09-14 00:59:28.954,67.22
2022-09-14 00:59:29.955,61.65
2022-09-14 00:59:30.958,58.75
2022-09-14 00:59:31.960,57.61
2022-09-14 00:59:32.962,63.8
2022-09-14 00:59:33.964,60.0
2022-09-14 00:59:34.967,61.89
2022-09-14 00:59:35.969,61.02
2022-09-14 00:59:36.971,61.87
2022-09-14 00:59:37.974,62.19
2022-09-14 00:59:38.976,61.6
2022-09-14 00:59:39.978,63.2
2022-09-14 00:59:40.981,60.63
2022-09-14 00:59:41.983,59.23
2022-09-14 00:59:42.985,58.81
2022-09-14 00:59:43.987,60.72
2022-09-14 00:59:44.989,62.53
2022-09-14 00:59:45.992,62.54
2022-09-14 00:59:46.994,63.03
2022-09-14 00:59:47.996,61.37
2022-09-14 00:59:48.998,65.56
2022-09-14 00:59:50.001,63.77
2022-09-14 00:59:51.003,65.66
2022-09-14 00:59:52.005,64.99
2022-09-14 00:59:53.008,62.33
2022-09-14 00:59:54.010,60.35
2022-09-14 00:59:55.012,60.02
2022-09-14 00:59:56.014,60.92
2022-09-14 00:59:57.017,61.63
2022-09-14 00:59:58.019,62.48
2022-09-14 00:59:59.021,62.2
2022-09-14 01:00:00.022,60.71
2022-09-14 01:00:01.024,61.15
2022-09-14 01:00:02.027,63.71
2022-09-14 01:00:03.029,69.49
2022-09-14 01:00:04.031,66.77
2022-09-14 01:00:05.034,70.27
2022-09-14 01:00:06.036,67.87
2022-09-14 01:00:07.038,66.34
2022-09-14 01:00:08.041,63.37
2022-09-14 01:00:09.043,66.4
2022-09-14 01:00:10.045,65.88
2022-09-14 01:00:11.047,64.18
2022-09-14 01:00:12.049,65.54
2022-09-14 01:00:13.052,65.67
2022-09-14 01:00:14.053,62.65
2022-09-14 01:00:15.056,64.93
2022-09-14 01:00:16.058,65.75
2022-09-14 01:00:17.061,63.89
2022-09-14 01:00:18.063,61.56
2022-09-14 01:00:19.065,63.84
2022-09-14 01:00:20.068,66.08
2022-09-14 01:00:21.070,65.73
2022-09-14 01:00:22.072,65.8
2022-09-14 01:00:23.074,65.06
2022-09-14 01:00:24.077,65.71
2022-09-14 01:00:25.079,64.0
2022-09-14 01:00:26.081,62.65
2022-09-14 01:00:27.083,65.33
2022-09-14 01:00:28.085,65.81
2022-09-14 01:00:29.088,63.52
2022-09-14 01:00:30.090,63.34
2022-09-14 01:00:31.092,65.65
2022-09-14 01:00:32.095,64.93
2022-09-14 01:00:33.097,64.71
2022-09-14 01:00:34.099,64.26
2022-09-14 01:00:35.101,63.31
2022-09-14 01:00:36.103,62.65
2022-09-14 01:00:37.105,63.34
2022-09-14 01:00:38.108,61.46
2022-09-14 01:00:39.111,62.89
2022-09-14 01:00:40.113,61.14
2022-09-14 01:00:41.115,59.26
2022-09-14 01:00:42.118,57.82
2022-09-14 01:00:43.120,62.35
2022-09-14 01:00:44.123,66.02
2022-09-14 01:00:45.125,64.96
2022-09-14 01:00:46.127,62.02
2022-09-14 01:00:47.129,69.94
2022-09-14 01:00:48.132,68.85
2022-09-14 01:00:49.134,71.72
2022-09-14 01:00:50.136,71.09
2022-09-14 01:00:51.138,67.61
2022-09-14 01:00:52.141,62.98
2022-09-14 01:00:53.143,63.54
2022-09-14 01:00:54.146,64.07
2022-09-14 01:00:55.148,63.0
2022-09-14 01:00:56.150,62.02
2022-09-14 01:00:57.153,61.4
2022-09-14 01:00:58.155,63.69
2022-09-14 01:00:59.158,64.43
2022-09-14 01:01:00.160,61.92
2022-09-14 01:01:01.162,61.74
2022-09-14 01:01:02.164,62.55
2022-09-14 01:01:03.166,61.76
2022-09-14 01:01:04.168,62.04
2022-09-14 01:01:05.171,62.7
2022-09-14 01:01:06.173,64.18
2022-09-14 01:01:07.176,64.87
2022-09-14 01:01:08.179,68.16
2022-09-14 01:01:09.182,63.6
2022-09-14 01:01:10.184,63.09
2022-09-14 01:01:11.186,62.84
2022-09-14 01:01:12.189,65.03
2022-09-14 01:01:13.191,61.61
2022-09-14 01:01:14.193,63.52
2022-09-14 01:01:15.196,61.64
2022-09-14 01:01:16.198,63.18
2022-09-14 01:01:17.200,61.0
2022-09-14 01:01:18.202,60.8
2022-09-14 01:01:19.205,67.54
2022-09-14 01:01:20.207,66.59
2022-09-14 01:01:21.209,65.99
2022-09-14 01:01:22.212,62.22
2022-09-14 01:01:23.214,64.11
2022-09-14 01:01:24.217,63.47
2022-09-14 01:01:25.218,63.54
2022-09-14 01:01:26.220,61.97
2022-09-14 01:01:27.223,63.52
2022-09-14 01:01:28.225,65.27
2022-09-14 01:01:29.227,64.13
2022-09-14 01:01:30.230,64.3
2022-09-14 01:01:31.232,61.78
2022-09-14 01:01:32.235,62.62
2022-09-14 01:01:33.237,61.82
2022-09-14 01:01:34.239,63.36
2022-09-14 01:01:35.241,70.63
2022-09-14 01:01:36.244,65.98
2022-09-14 01:01:37.246,63.04
2022-09-14 01:01:38.249,63.55
2022-09-14 01:01:39.251,64.95
2022-09-14 01:01:40.253,63.27
2022-09-14 01:01:41.255,62.96
2022-09-14 01:01:42.257,68.47
2022-09-14 01:01:43.260,65.37
2022-09-14 01:01:44.262,62.81
2022-09-14 01:01:45.264,63.05
2022-09-14 01:01:46.267,62.08
2022-09-14 01:01:47.269,62.05
2022-09-14 01:01:48.272,65.63
2022-09-14 01:01:49.274,64.99
2022-09-14 01:01:50.276,63.83
2022-09-14 01:01:51.279,70.51
2022-09-14 01:01:52.281,66.74
2022-09-14 01:01:53.284,66.76
2022-09-14 01:01:54.286,65.91
2022-09-14 01:01:55.289,63.06
2022-09-14 01:01:56.291,61.38
2022-09-14 01:01:57.293,60.33
2022-09-14 01:01:58.296,63.11
2022-09-14 01:01:59.298,63.37
2022-09-14 01:02:00.301,64.45
2022-09-14 01:02:01.303,64.24
2022-09-14 01:02:02.305,63.89
2022-09-14 01:02:03.308,64.29
2022-09-14 01:02:04.310,64.6
2022-09-14 01:02:05.312,64.11
2022-09-14 01:02:06.315,64.58
2022-09-14 01:02:07.317,64.03
2022-09-14 01:02:08.319,63.92
2022-09-14 01:02:09.322,63.95
2022-09-14 01:02:10.324,63.43
2022-09-14 01:02:11.327,64.66
2022-09-14 01:02:12.329,62.41
2022-09-14 01:02:13.332,62.98
2022-09-14 01:02:14.334,62.58
2022-09-14 01:02:15.336,62.56
2022-09-14 01:02:16.339,66.36
2022-09-14 01:02:17.341,61.72
2022-09-14 01:02:18.343,62.22
2022-09-14 01:02:19.346,62.95
2022-09-14 01:02:20.348,65.97
2022-09-14 01:02:21.350,73.0
2022-09-14 01:02:22.352,63.61
2022-09-14 01:02:23.355,66.3
2022-09-14 01:02:24.357,65.49
2022-09-14 01:02:25.359,65.92
2022-09-14 01:02:26.362,66.2
2022-09-14 01:02:27.364,69.51
2022-09-14 01:02:28.366,65.47
2022-09-14 01:02:29.368,67.61
2022-09-14 01:02:30.371,65.72
2022-09-14 01:02:31.373,62.83
2022-09-14 01:02:32.375,62.84
2022-09-14 01:02:33.377,67.05
2022-09-14 01:02:34.379,66.5
2022-09-14 01:02:35.381,66.79
2022-09-14 01:02:36.383,65.62
2022-09-14 01:02:37.386,65.81
2022-09-14 01:02:38.388,65.06
2022-09-14 01:02:39.390,66.58
2022-09-14 01:02:40.393,65.22
2022-09-14 01:02:41.395,63.22
2022-09-14 01:02:42.398,63.57
2022-09-14 01:02:43.400,64.78
2022-09-14 01:02:44.402,63.44
2022-09-14 01:02:45.405,63.69
2022-09-14 01:02:46.407,67.16
2022-09-14 01:02:47.409,63.96
2022-09-14 01:02:48.412,65.49
2022-09-14 01:02:49.414,65.54
2022-09-14 01:02:50.416,66.3
2022-09-14 01:02:51.419,67.52
2022-09-14 01:02:52.421,66.54
2022-09-14 01:02:53.423,64.87
2022-09-14 01:02:54.426,64.22
2022-09-14 01:02:55.428,63.5
2022-09-14 01:02:56.431,64.06
2022-09-14 01:02:57.433,66.63
2022-09-14 01:02:58.434,67.52
2022-09-14 01:02:59.436,67.85
2022-09-14 01:03:00.439,67.62
2022-09-14 01:03:01.441,68.13
2022-09-14 01:03:02.443,69.53
2022-09-14 01:03:03.446,66.97
2022-09-14 01:03:04.449,65.92
2022-09-14 01:03:05.451,69.59
2022-09-14 01:03:06.454,68.68
2022-09-14 01:03:07.456,70.5
2022-09-14 01:03:08.458,70.17
2022-09-14 01:03:09.461,73.42
2022-09-14 01:03:10.463,67.91
2022-09-14 01:03:11.465,68.62
2022-09-14 01:03:12.468,68.64
2022-09-14 01:03:13.470,64.06
2022-09-14 01:03:14.472,64.01
2022-09-14 01:03:15.474,63.09
2022-09-14 01:03:16.477,62.64
2022-09-14 01:03:17.479,68.22
2022-09-14 01:03:18.482,69.08
2022-09-14 01:03:19.484,65.91
2022-09-14 01:03:20.486,68.27
2022-09-14 01:03:21.489,66.29
2022-09-14 01:03:22.491,63.73
2022-09-14 01:03:23.493,66.78
2022-09-14 01:03:24.495,62.42
2022-09-14 01:03:25.497,63.08
2022-09-14 01:03:26.500,60.39
2022-09-14 01:03:27.502,63.78
2022-09-14 01:03:28.504,65.79
2022-09-14 01:03:29.506,71.24
2022-09-14 01:03:30.509,64.8
2022-09-14 01:03:31.511,68.03
2022-09-14 01:03:32.514,69.46
2022-09-14 01:03:33.516,69.62
2022-09-14 01:03:34.518,67.86
2022-09-14 01:03:35.521,68.88
2022-09-14 01:03:36.523,76.21
2022-09-14 01:03:37.525,76.96
2022-09-14 01:03:38.527,68.45
2022-09-14 01:03:39.530,68.92
2022-09-14 01:03:40.532,68.89
2022-09-14 01:03:41.534,73.51
2022-09-14 01:03:42.537,71.81
2022-09-14 01:03:43.539,76.56
2022-09-14 01:03:44.541,74.57
2022-09-14 01:03:45.544,68.46
2022-09-14 01:03:46.545,64.69
2022-09-14 01:03:47.548,65.46
2022-09-14 01:03:48.550,66.85
2022-09-14 01:03:49.552,64.36
2022-09-14 01:03:50.554,66.4
2022-09-14 01:03:51.556,64.99
2022-09-14 01:03:52.559,65.57
2022-09-14 01:03:53.561,63.9
2022-09-14 01:03:54.563,67.5
2022-09-14 01:03:55.565,70.58
2022-09-14 01:03:56.568,66.5
2022-09-14 01:03:57.570,65.37
2022-09-14 01:03:58.572,64.12
2022-09-14 01:03:59.575,67.52
2022-09-14 01:04:00.576,67.21
2022-09-14 01:04:01.579,68.28
2022-09-14 01:04:02.581,63.16
2022-09-14 01:04:03.583,67.35
2022-09-14 01:04:04.586,67.33
2022-09-14 01:04:05.588,69.18
2022-09-14 01:04:06.590,69.61
2022-09-14 01:04:07.593,70.46
2022-09-14 01:04:08.595,70.55
2022-09-14 01:04:09.597,71.62
2022-09-14 01:04:10.600,68.94
2022-09-14 01:04:11.602,68.3
2022-09-14 01:04:12.604,65.62
2022-09-14 01:04:13.606,66.75
2022-09-14 01:04:14.608,66.95
2022-09-14 01:04:15.610,67.74
2022-09-14 01:04:16.613,66.09
2022-09-14 01:04:17.615,67.0
2022-09-14 01:04:18.617,69.17
2022-09-14 01:04:19.620,69.05
2022-09-14 01:04:20.622,64.9
2022-09-14 01:04:21.624,64.01
2022-09-14 01:04:22.626,65.69
2022-09-14 01:04:23.629,66.76
2022-09-14 01:04:24.631,64.47
2022-09-14 01:04:25.633,63.25
2022-09-14 01:04:26.635,67.87
2022-09-14 01:04:27.638,66.43
2022-09-14 01:04:28.639,64.8
2022-09-14 01:04:29.641,64.88
2022-09-14 01:04:30.644,66.27
2022-09-14 01:04:31.646,63.68
2022-09-14 01:04:32.649,66.83
2022-09-14 01:04:33.651,61.83
2022-09-14 01:04:34.653,62.89
2022-09-14 01:04:35.655,61.25
2022-09-14 01:04:36.657,67.52
2022-09-14 01:04:37.659,62.41
2022-09-14 01:04:38.662,61.76
2022-09-14 01:04:39.663,64.91
2022-09-14 01:04:40.666,65.57
2022-09-14 01:04:41.668,62.32
2022-09-14 01:04:42.670,65.49
2022-09-14 01:04:43.672,65.84
2022-09-14 01:04:44.674,63.65
2022-09-14 01:04:45.677,66.24
2022-09-14 01:04:46.679,65.09
2022-09-14 01:04:47.682,65.95
2022-09-14 01:04:48.684,64.09
2022-09-14 01:04:49.686,65.05
2022-09-14 01:04:50.688,60.09
2022-09-14 01:04:51.690,63.51
2022-09-14 01:04:52.692,69.76
2022-09-14 01:04:53.694,68.65
2022-09-14 01:04:54.696,70.79
2022-09-14 01:04:55.699,66.7
2022-09-14 01:04:56.701,67.2
2022-09-14 01:04:57.703,64.11
2022-09-14 01:04:58.705,62.51
2022-09-14 01:04:59.707,64.19
2022-09-14 01:05:00.710,66.0
2022-09-14 01:05:01.712,68.36
2022-09-14 01:05:02.714,71.62
2022-09-14 01:05:03.716,65.1
2022-09-14 01:05:04.718,64.86
2022-09-14 01:05:05.720,64.78
2022-09-14 01:05:06.722,66.46
2022-09-14 01:05:07.725,68.62
2022-09-14 01:05:08.727,72.11
2022-09-14 01:05:09.729,66.46
2022-09-14 01:05:10.731,65.21
2022-09-14 01:05:11.734,66.83
2022-09-14 01:05:12.736,70.47
2022-09-14 01:05:13.738,64.56
2022-09-14 01:05:14.741,61.84
2022-09-14 01:05:15.743,59.74
2022-09-14 01:05:16.745,61.53
2022-09-14 01:05:17.747,59.09
2022-09-14 01:05:18.749,64.13
2022-09-14 01:05:19.752,67.23
2022-09-14 01:05:20.754,69.12
2022-09-14 01:05:21.756,66.8
2022-09-14 01:05:22.759,66.86
2022-09-14 01:05:23.761,68.21
2022-09-14 01:05:24.764,68.41
2022-09-14 01:05:25.766,69.04
2022-09-14 01:05:26.768,67.43
2022-09-14 01:05:27.770,67.02
2022-09-14 01:05:28.772,67.03
2022-09-14 01:05:29.774,65.25
2022-09-14 01:05:30.777,63.89
2022-09-14 01:05:31.779,69.49
2022-09-14 01:05:32.781,67.96
2022-09-14 01:05:33.783,66.91
2022-09-14 01:05:34.785,62.72
2022-09-14 01:05:35.788,64.39
2022-09-14 01:05:36.790,67.43
2022-09-14 01:05:37.793,65.36
2022-09-14 01:05:38.795,64.88
2022-09-14 01:05:39.797,64.92
2022-09-14 01:05:40.799,66.4
2022-09-14 01:05:41.801,67.13
2022-09-14 01:05:42.803,64.06
2022-09-14 01:05:43.806,66.73
2022-09-14 01:05:44.808,70.71
2022-09-14 01:05:45.810,67.22
2022-09-14 01:05:46.812,64.73
2022-09-14 01:05:47.815,66.01
2022-09-14 01:05:48.817,66.81
2022-09-14 01:05:49.819,64.37
2022-09-14 01:05:50.821,61.07
2022-09-14 01:05:51.823,64.08
2022-09-14 01:05:52.826,64.38
2022-09-14 01:05:53.828,68.75
2022-09-14 01:05:54.830,67.99
2022-09-14 01:05:55.833,64.72
2022-09-14 01:05:56.835,66.05
2022-09-14 01:05:57.837,64.77
2022-09-14 01:05:58.840,66.15
2022-09-14 01:05:59.842,64.17
2022-09-14 01:06:00.844,72.82
2022-09-14 01:06:01.847,73.73
2022-09-14 01:06:02.848,66.85
2022-09-14 01:06:03.851,66.08
2022-09-14 01:06:04.853,63.69
2022-09-14 01:06:05.856,64.82
2022-09-14 01:06:06.858,63.43
2022-09-14 01:06:07.860,62.49
2022-09-14 01:06:08.862,62.76
2022-09-14 01:06:09.865,65.6
2022-09-14 01:06:10.867,67.61
2022-09-14 01:06:11.869,66.82
2022-09-14 01:06:12.872,64.96
2022-09-14 01:06:13.874,64.04
2022-09-14 01:06:14.877,62.81
2022-09-14 01:06:15.879,63.37
2022-09-14 01:06:16.882,64.32
2022-09-14 01:06:17.884,63.89
2022-09-14 01:06:18.886,65.18
2022-09-14 01:06:19.889,65.54
2022-09-14 01:06:20.892,63.8
2022-09-14 01:06:21.894,64.18
2022-09-14 01:06:22.896,64.56
2022-09-14 01:06:23.898,64.53
2022-09-14 01:06:24.900,63.64
2022-09-14 01:06:25.903,61.14
2022-09-14 01:06:26.905,62.45
2022-09-14 01:06:27.907,63.89
2022-09-14 01:06:28.909,65.88
2022-09-14 01:06:29.911,66.54
2022-09-14 01:06:30.914,67.97
2022-09-14 01:06:31.916,69.27
2022-09-14 01:06:32.918,68.44
2022-09-14 01:06:33.921,69.37
2022-09-14 01:06:34.923,70.92
2022-09-14 01:06:35.925,71.49
2022-09-14 01:06:36.927,68.55
2022-09-14 01:06:37.929,62.35
2022-09-14 01:06:38.932,67.51
2022-09-14 01:06:39.935,65.32
2022-09-14 01:06:40.937,63.38
2022-09-14 01:06:41.940,61.61
2022-09-14 01:06:42.942,63.7
2022-09-14 01:06:43.945,67.33
2022-09-14 01:06:44.947,60.13
2022-09-14 01:06:45.949,65.63
2022-09-14 01:06:46.952,67.01
2022-09-14 01:06:47.954,64.33
2022-09-14 01:06:48.956,63.79
2022-09-14 01:06:49.959,65.25
2022-09-14 01:06:50.961,62.18
2022-09-14 01:06:51.964,65.04
2022-09-14 01:06:52.966,62.44
2022-09-14 01:06:53.968,62.86
2022-09-14 01:06:54.970,66.33
2022-09-14 01:06:55.973,62.87
2022-09-14 01:06:56.975,65.71
2022-09-14 01:06:57.977,61.29
2022-09-14 01:06:58.980,61.89
2022-09-14 01:06:59.982,60.41
2022-09-14 01:07:00.984,63.73
2022-09-14 01:07:01.987,63.06
2022-09-14 01:07:02.989,63.91
2022-09-14 01:07:03.992,66.41
2022-09-14 01:07:04.994,67.17
2022-09-14 01:07:05.996,67.91
2022-09-14 01:07:06.998,66.72
2022-09-14 01:07:08.001,68.38
2022-09-14 01:07:09.002,63.53
2022-09-14 01:07:10.005,63.78
2022-09-14 01:07:11.007,64.22
2022-09-14 01:07:12.009,61.21
2022-09-14 01:07:13.011,61.8
2022-09-14 01:07:14.013,63.82
2022-09-14 01:07:15.016,63.77
2022-09-14 01:07:16.018,63.09
2022-09-14 01:07:17.020,61.81
2022-09-14 01:07:18.022,64.01
2022-09-14 01:07:19.025,62.27
2022-09-14 01:07:20.027,64.21
2022-09-14 01:07:21.029,64.0
2022-09-14 01:07:22.032,63.81
2022-09-14 01:07:23.034,64.65
2022-09-14 01:07:24.036,65.07
2022-09-14 01:07:25.038,65.95
2022-09-14 01:07:26.040,63.87
2022-09-14 01:07:27.042,64.8
2022-09-14 01:07:28.045,67.07
2022-09-14 01:07:29.046,62.96
2022-09-14 01:07:30.048,69.55
2022-09-14 01:07:31.051,66.97
2022-09-14 01:07:32.053,69.96
2022-09-14 01:07:33.056,65.31
2022-09-14 01:07:34.058,66.85
2022-09-14 01:07:35.061,63.55
2022-09-14 01:07:36.063,62.79
2022-09-14 01:07:37.065,63.23
2022-09-14 01:07:38.067,61.05
2022-09-14 01:07:39.072,62.88
2022-09-14 01:07:40.074,62.68
2022-09-14 01:07:41.076,60.17
2022-09-14 01:07:42.078,61.63
2022-09-14 01:07:43.080,62.1
2022-09-14 01:07:44.083,62.61
2022-09-14 01:07:45.086,62.81
2022-09-14 01:07:46.088,65.09
2022-09-14 01:07:47.090,66.27
2022-09-14 01:07:48.093,64.36
2022-09-14 01:07:49.095,66.49
2022-09-14 01:07:50.097,66.01
2022-09-14 01:07:51.100,64.25
2022-09-14 01:07:52.102,65.52
2022-09-14 01:07:53.105,63.79
2022-09-14 01:07:54.107,61.22
2022-09-14 01:07:55.109,60.81
2022-09-14 01:07:56.111,61.54
2022-09-14 01:07:57.114,62.8
2022-09-14 01:07:58.116,63.34
2022-09-14 01:07:59.118,61.03
2022-09-14 01:08:00.121,63.0
2022-09-14 01:08:01.123,63.67
2022-09-14 01:08:02.125,64.66
2022-09-14 01:08:03.128,63.06
2022-09-14 01:08:04.130,63.89
2022-09-14 01:08:05.132,59.31
2022-09-14 01:08:06.135,60.82
2022-09-14 01:08:07.137,66.12
2022-09-14 01:08:08.140,63.18
2022-09-14 01:08:09.142,62.15
2022-09-14 01:08:10.145,62.95
2022-09-14 01:08:11.147,64.6
2022-09-14 01:08:12.150,64.96
2022-09-14 01:08:13.152,65.04
2022-09-14 01:08:14.155,66.41
2022-09-14 01:08:15.157,63.74
2022-09-14 01:08:16.159,63.96
2022-09-14 01:08:17.161,64.67
2022-09-14 01:08:18.164,67.61
2022-09-14 01:08:19.166,63.74
2022-09-14 01:08:20.168,62.87
2022-09-14 01:08:21.170,65.3
2022-09-14 01:08:22.173,63.63
2022-09-14 01:08:23.175,63.92
2022-09-14 01:08:24.178,64.91
2022-09-14 01:08:25.180,68.57
2022-09-14 01:08:26.182,65.32
2022-09-14 01:08:27.185,63.68
2022-09-14 01:08:28.188,65.72
2022-09-14 01:08:29.189,62.77
2022-09-14 01:08:30.191,64.85
2022-09-14 01:08:31.193,63.75
2022-09-14 01:08:32.196,62.55
2022-09-14 01:08:33.199,65.53
2022-09-14 01:08:34.201,65.7
2022-09-14 01:08:35.203,64.44
2022-09-14 01:08:36.205,60.69
2022-09-14 01:08:37.207,61.4
2022-09-14 01:08:38.209,63.64
2022-09-14 01:08:39.212,61.58
2022-09-14 01:08:40.214,61.55
2022-09-14 01:08:41.216,61.53
2022-09-14 01:08:42.218,60.84
2022-09-14 01:08:43.220,61.85
2022-09-14 01:08:44.222,62.25
2022-09-14 01:08:45.225,61.56
2022-09-14 01:08:46.227,62.75
2022-09-14 01:08:47.230,62.08
2022-09-14 01:08:48.232,62.22
2022-09-14 01:08:49.235,61.8
2022-09-14 01:08:50.237,63.95
2022-09-14 01:08:51.239,69.17
2022-09-14 01:08:52.241,67.57
2022-09-14 01:08:53.243,62.91
2022-09-14 01:08:54.245,65.15
2022-09-14 01:08:55.248,63.57
2022-09-14 01:08:56.250,61.92
2022-09-14 01:08:57.252,60.76
2022-09-14 01:08:58.254,60.56
2022-09-14 01:08:59.256,62.97
2022-09-14 01:09:00.259,64.11
2022-09-14 01:09:01.261,63.09
2022-09-14 01:09:02.264,63.96
2022-09-14 01:09:03.266,64.82
2022-09-14 01:09:04.268,61.93
2022-09-14 01:09:05.270,62.89
2022-09-14 01:09:06.272,63.79
2022-09-14 01:09:07.274,63.18
2022-09-14 01:09:08.277,66.59
2022-09-14 01:09:09.279,72.49
2022-09-14 01:09:10.281,70.54
2022-09-14 01:09:11.283,64.98
2022-09-14 01:09:12.285,62.98
2022-09-14 01:09:13.287,63.85
2022-09-14 01:09:14.290,63.21
2022-09-14 01:09:15.292,61.11
2022-09-14 01:09:16.294,62.77
2022-09-14 01:09:17.297,63.66
2022-09-14 01:09:18.299,59.55
2022-09-14 01:09:19.301,62.12
2022-09-14 01:09:20.303,61.47
2022-09-14 01:09:21.306,64.71
2022-09-14 01:09:22.308,69.08
2022-09-14 01:09:23.310,65.59
2022-09-14 01:09:24.312,66.59
2022-09-14 01:09:25.314,63.08
2022-09-14 01:09:26.317,61.42
2022-09-14 01:09:27.319,59.43
2022-09-14 01:09:28.321,66.77
2022-09-14 01:09:29.323,64.02
2022-09-14 01:09:30.326,62.5
2022-09-14 01:09:31.328,64.79
2022-09-14 01:09:32.330,63.47
2022-09-14 01:09:33.333,59.62
2022-09-14 01:09:34.335,62.88
2022-09-14 01:09:35.337,66.0
2022-09-14 01:09:36.339,64.21
2022-09-14 01:09:37.342,61.7
2022-09-14 01:09:38.344,63.73
2022-09-14 01:09:39.346,64.14
2022-09-14 01:09:40.349,61.32
2022-09-14 01:09:41.352,61.29
2022-09-14 01:09:42.354,62.77
2022-09-14 01:09:43.356,60.54
2022-09-14 01:09:44.359,67.4
2022-09-14 01:09:45.361,70.45
2022-09-14 01:09:46.363,65.75
2022-09-14 01:09:47.365,66.31
2022-09-14 01:09:48.367,65.23
2022-09-14 01:09:49.369,65.12
2022-09-14 01:09:50.371,60.99
2022-09-14 01:09:51.374,63.72
2022-09-14 01:09:52.376,62.89
2022-09-14 01:09:53.379,62.99
2022-09-14 01:09:54.381,60.98
2022-09-14 01:09:55.384,58.94
2022-09-14 01:09:56.386,60.51
2022-09-14 01:09:57.388,61.15
2022-09-14 01:09:58.390,61.97
2022-09-14 01:09:59.393,61.72
2022-09-14 01:10:00.395,62.08
2022-09-14 01:10:01.397,61.91
2022-09-14 01:10:02.400,63.92
2022-09-14 01:10:03.401,61.56
2022-09-14 01:10:04.404,64.99
2022-09-14 01:10:05.406,60.5
2022-09-14 01:10:06.408,63.22
2022-09-14 01:10:07.411,62.27
2022-09-14 01:10:08.413,64.43
2022-09-14 01:10:09.415,65.3
2022-09-14 01:10:10.417,62.93
2022-09-14 01:10:11.419,62.48
2022-09-14 01:10:12.421,63.57
2022-09-14 01:10:13.424,62.85
2022-09-14 01:10:14.426,65.22
2022-09-14 01:10:15.429,64.93
2022-09-14 01:10:16.431,65.25
2022-09-14 01:10:17.433,65.57
2022-09-14 01:10:18.435,65.46
2022-09-14 01:10:19.438,66.05
2022-09-14 01:10:20.440,62.83
2022-09-14 01:10:21.442,62.22
2022-09-14 01:10:22.445,64.27
2022-09-14 01:10:23.446,64.02
2022-09-14 01:10:24.447,61.62
2022-09-14 01:10:25.448,63.92
2022-09-14 01:10:26.450,65.82
2022-09-14 01:10:27.452,67.09
2022-09-14 01:10:28.454,63.8
2022-09-14 01:10:29.457,63.52
2022-09-14 01:10:30.459,62.43
2022-09-14 01:10:31.461,66.06
2022-09-14 01:10:32.464,65.46
2022-09-14 01:10:33.466,65.95
2022-09-14 01:10:34.468,67.5
2022-09-14 01:10:35.470,65.58
2022-09-14 01:10:36.473,67.91
2022-09-14 01:10:37.475,69.62
2022-09-14 01:10:38.477,64.76
2022-09-14 01:10:39.480,60.87
2022-09-14 01:10:40.482,60.79
2022-09-14 01:10:41.484,61.67
2022-09-14 01:10:42.487,63.1
2022-09-14 01:10:43.489,61.6
2022-09-14 01:10:44.492,63.12
2022-09-14 01:10:45.494,62.36
2022-09-14 01:10:46.497,62.06
2022-09-14 01:10:47.499,64.26
2022-09-14 01:10:48.501,63.8
2022-09-14 01:10:49.503,62.76
2022-09-14 01:10:50.506,63.74
2022-09-14 01:10:51.508,63.27
2022-09-14 01:10:52.511,61.28
2022-09-14 01:10:53.513,65.4
2022-09-14 01:10:54.515,66.06
2022-09-14 01:10:55.518,65.13
2022-09-14 01:10:56.521,66.2
2022-09-14 01:10:57.523,65.34
2022-09-14 01:10:58.526,63.45
2022-09-14 01:10:59.528,61.21
2022-09-14 01:11:00.530,65.25
2022-09-14 01:11:01.533,64.51
2022-09-14 01:11:02.535,65.56
2022-09-14 01:11:03.537,64.04
2022-09-14 01:11:04.539,63.12
2022-09-14 01:11:05.542,64.58
2022-09-14 01:11:06.544,64.27
2022-09-14 01:11:07.546,64.61
2022-09-14 01:11:08.548,62.5
2022-09-14 01:11:09.550,62.11
2022-09-14 01:11:10.553,62.27
2022-09-14 01:11:11.555,63.58
2022-09-14 01:11:12.557,64.9
2022-09-14 01:11:13.560,64.77
2022-09-14 01:11:14.562,64.45
2022-09-14 01:11:15.564,61.29
2022-09-14 01:11:16.566,62.25
2022-09-14 01:11:17.568,62.28
2022-09-14 01:11:18.571,62.34
2022-09-14 01:11:19.573,67.12
2022-09-14 01:11:20.575,66.52
2022-09-14 01:11:21.578,66.24
2022-09-14 01:11:22.580,63.75
2022-09-14 01:11:23.583,66.59
2022-09-14 01:11:24.585,65.72
2022-09-14 01:11:25.587,65.52
2022-09-14 01:11:26.589,64.72
2022-09-14 01:11:27.592,65.29
2022-09-14 01:11:28.594,66.46
2022-09-14 01:11:29.596,66.61
2022-09-14 01:11:30.599,66.17
2022-09-14 01:11:31.601,67.69
2022-09-14 01:11:32.604,67.74
2022-09-14 01:11:33.606,66.98
2022-09-14 01:11:34.608,65.01
2022-09-14 01:11:35.610,66.09
2022-09-14 01:11:36.613,65.85
2022-09-14 01:11:37.615,65.6
2022-09-14 01:11:38.618,63.44
2022-09-14 01:11:39.620,65.53
2022-09-14 01:11:40.622,62.19
2022-09-14 01:11:41.624,64.64
2022-09-14 01:11:42.626,65.14
2022-09-14 01:11:43.629,64.24
2022-09-14 01:11:44.631,64.44
2022-09-14 01:11:45.634,66.02
2022-09-14 01:11:46.636,62.34
2022-09-14 01:11:47.638,64.06
2022-09-14 01:11:48.641,65.74
2022-09-14 01:11:49.643,64.32
2022-09-14 01:11:50.646,62.92
2022-09-14 01:11:51.648,61.98
2022-09-14 01:11:52.650,64.11
2022-09-14 01:11:53.652,63.68
2022-09-14 01:11:54.654,64.86
2022-09-14 01:11:55.657,65.78
2022-09-14 01:11:56.659,65.75
2022-09-14 01:11:57.661,66.52
2022-09-14 01:11:58.664,65.21
2022-09-14 01:11:59.666,65.65
2022-09-14 01:12:00.668,62.96
2022-09-14 01:12:01.671,66.64
2022-09-14 01:12:02.673,66.59
2022-09-14 01:12:03.675,65.55
2022-09-14 01:12:04.677,67.15
2022-09-14 01:12:05.679,65.92
2022-09-14 01:12:06.682,62.07
2022-09-14 01:12:07.684,62.87
2022-09-14 01:12:08.686,62.71
2022-09-14 01:12:09.689,62.15
2022-09-14 01:12:10.691,61.91
2022-09-14 01:12:11.694,63.61
2022-09-14 01:12:12.696,66.51
2022-09-14 01:12:13.698,67.89
2022-09-14 01:12:14.701,67.68
2022-09-14 01:12:15.703,67.39
2022-09-14 01:12:16.706,64.43
2022-09-14 01:12:17.708,66.4
2022-09-14 01:12:18.710,66.14
2022-09-14 01:12:19.713,63.29
2022-09-14 01:12:20.715,64.4
2022-09-14 01:12:21.717,66.35
2022-09-14 01:12:22.719,65.55
2022-09-14 01:12:23.722,66.95
2022-09-14 01:12:24.724,63.98
2022-09-14 01:12:25.727,63.1
2022-09-14 01:12:26.729,60.44
2022-09-14 01:12:27.732,63.93
2022-09-14 01:12:28.734,63.1
2022-09-14 01:12:29.736,63.11
2022-09-14 01:12:30.738,64.23
2022-09-14 01:12:31.741,66.97
2022-09-14 01:12:32.743,65.17
2022-09-14 01:12:33.745,62.75
2022-09-14 01:12:34.748,64.27
2022-09-14 01:12:35.749,66.86
2022-09-14 01:12:36.752,67.16
2022-09-14 01:12:37.754,64.43
2022-09-14 01:12:38.757,64.23
2022-09-14 01:12:39.759,66.51
2022-09-14 01:12:40.762,64.76
2022-09-14 01:12:41.764,68.84
2022-09-14 01:12:42.767,71.32
2022-09-14 01:12:43.769,69.88
2022-09-14 01:12:44.771,71.75
2022-09-14 01:12:45.774,73.62
2022-09-14 01:12:46.776,77.37
2022-09-14 01:12:47.779,76.81
2022-09-14 01:12:48.781,62.33
2022-09-14 01:12:49.784,61.4
2022-09-14 01:12:50.786,62.19
2022-09-14 01:12:51.789,63.29
2022-09-14 01:12:52.791,62.62
2022-09-14 01:12:53.793,62.23
2022-09-14 01:12:54.796,62.52
2022-09-14 01:12:55.798,62.9
2022-09-14 01:12:56.801,63.9
2022-09-14 01:12:57.803,63.2
2022-09-14 01:12:58.804,65.31
2022-09-14 01:12:59.806,62.87
2022-09-14 01:13:00.809,64.51
2022-09-14 01:13:01.811,63.96
2022-09-14 01:13:02.814,61.8
2022-09-14 01:13:03.816,63.88
2022-09-14 01:13:04.819,64.88
2022-09-14 01:13:05.822,61.14
2022-09-14 01:13:06.824,62.1
2022-09-14 01:13:07.826,64.11
2022-09-14 01:13:08.829,65.03
2022-09-14 01:13:09.831,66.98
2022-09-14 01:13:10.833,65.18
2022-09-14 01:13:11.835,67.03
2022-09-14 01:13:12.838,66.64
2022-09-14 01:13:13.840,65.06
2022-09-14 01:13:14.842,63.32
2022-09-14 01:13:15.845,60.53
2022-09-14 01:13:16.847,61.51
2022-09-14 01:13:17.849,63.15
2022-09-14 01:13:18.852,64.91
2022-09-14 01:13:19.854,66.88
2022-09-14 01:13:20.856,63.43
2022-09-14 01:13:21.859,62.87
2022-09-14 01:13:22.861,63.35
2022-09-14 01:13:23.863,62.21
2022-09-14 01:13:24.865,62.42
2022-09-14 01:13:25.868,64.72
2022-09-14 01:13:26.870,63.72
2022-09-14 01:13:27.873,63.04
2022-09-14 01:13:28.875,64.47
2022-09-14 01:13:29.877,65.37
2022-09-14 01:13:30.879,64.51
2022-09-14 01:13:31.881,64.15
2022-09-14 01:13:32.884,61.31
2022-09-14 01:13:33.886,63.87
2022-09-14 01:13:34.888,62.71
2022-09-14 01:13:35.890,64.13
2022-09-14 01:13:36.892,63.61
2022-09-14 01:13:37.895,61.43
2022-09-14 01:13:38.896,63.33
2022-09-14 01:13:39.899,65.83
2022-09-14 01:13:40.901,65.57
2022-09-14 01:13:41.903,70.31
2022-09-14 01:13:42.906,69.06
2022-09-14 01:13:43.908,66.65
2022-09-14 01:13:44.910,63.55
2022-09-14 01:13:45.912,65.1
2022-09-14 01:13:46.914,65.3
2022-09-14 01:13:47.916,65.11
2022-09-14 01:13:48.919,64.0
2022-09-14 01:13:49.921,66.93
2022-09-14 01:13:50.923,66.17
2022-09-14 01:13:51.925,64.91
2022-09-14 01:13:52.927,66.4
2022-09-14 01:13:53.930,66.02
2022-09-14 01:13:54.932,63.19
2022-09-14 01:13:55.935,65.94
2022-09-14 01:13:56.937,64.07
2022-09-14 01:13:57.939,63.17
2022-09-14 01:13:58.941,61.67
2022-09-14 01:13:59.943,62.27
2022-09-14 01:14:00.945,63.91
2022-09-14 01:14:01.947,64.32
2022-09-14 01:14:02.949,63.99
2022-09-14 01:14:03.952,61.04
2022-09-14 01:14:04.954,65.51
2022-09-14 01:14:05.956,64.08
2022-09-14 01:14:06.958,60.03
2022-09-14 01:14:07.961,63.17
2022-09-14 01:14:08.962,65.16
2022-09-14 01:14:09.964,66.85
2022-09-14 01:14:10.966,66.39
2022-09-14 01:14:11.968,64.14
2022-09-14 01:14:12.971,61.84
2022-09-14 01:14:13.973,61.07
2022-09-14 01:14:14.975,61.76
2022-09-14 01:14:15.977,60.66
2022-09-14 01:14:16.979,61.09
2022-09-14 01:14:17.981,61.01
2022-09-14 01:14:18.983,58.82
2022-09-14 01:14:19.987,58.35
2022-09-14 01:14:20.989,59.62
2022-09-14 01:14:21.991,60.86
2022-09-14 01:14:22.994,63.31
2022-09-14 01:14:23.996,61.45
2022-09-14 01:14:24.998,61.39
2022-09-14 01:14:26.000,61.51
2022-09-14 01:14:27.002,62.72
2022-09-14 01:14:28.004,60.7
2022-09-14 01:14:29.006,62.93
2022-09-14 01:14:30.008,60.59
2022-09-14 01:14:31.010,64.73
2022-09-14 01:14:32.013,65.35
2022-09-14 01:14:33.015,63.19
2022-09-14 01:14:34.018,63.83
2022-09-14 01:14:35.019,64.1
2022-09-14 01:14:36.022,63.75
2022-09-14 01:14:37.024,63.03
2022-09-14 01:14:38.026,64.47
2022-09-14 01:14:39.028,61.72
2022-09-14 01:14:40.030,61.52
2022-09-14 01:14:41.032,63.28
2022-09-14 01:14:42.034,60.59
2022-09-14 01:14:43.036,64.38
2022-09-14 01:14:44.039,62.93
2022-09-14 01:14:45.041,64.93
2022-09-14 01:14:46.043,65.24
2022-09-14 01:14:47.046,62.31
2022-09-14 01:14:48.048,64.76
2022-09-14 01:14:49.050,64.48
2022-09-14 01:14:50.052,64.35
2022-09-14 01:14:51.054,62.76
2022-09-14 01:14:52.057,62.02
2022-09-14 01:14:53.059,63.79
2022-09-14 01:14:54.061,64.93
2022-09-14 01:14:55.063,59.86
2022-09-14 01:14:56.066,62.19
2022-09-14 01:14:57.068,65.03
2022-09-14 01:14:58.070,65.3
2022-09-14 01:14:59.072,62.97
2022-09-14 01:15:00.074,65.09
2022-09-14 01:15:01.077,65.51
2022-09-14 01:15:02.079,62.73
2022-09-14 01:15:03.081,65.32
2022-09-14 01:15:04.083,63.7
2022-09-14 01:15:05.086,62.42
2022-09-14 01:15:06.088,62.76
2022-09-14 01:15:07.090,63.14
2022-09-14 01:15:08.093,64.75
2022-09-14 01:15:09.095,65.45
2022-09-14 01:15:10.097,64.48
2022-09-14 01:15:11.099,64.72
2022-09-14 01:15:12.102,60.46
2022-09-14 01:15:13.104,62.76
2022-09-14 01:15:14.106,62.29
2022-09-14 01:15:15.109,65.03
2022-09-14 01:15:16.111,61.22
2022-09-14 01:15:17.113,60.87
2022-09-14 01:15:18.115,63.75
2022-09-14 01:15:19.118,63.7
2022-09-14 01:15:20.120,63.48
2022-09-14 01:15:21.122,61.58
2022-09-14 01:15:22.125,60.61
2022-09-14 01:15:23.126,62.34
2022-09-14 01:15:24.128,61.43
2022-09-14 01:15:25.131,63.9
2022-09-14 01:15:26.133,60.69
2022-09-14 01:15:27.135,61.86
2022-09-14 01:15:28.137,61.71
2022-09-14 01:15:29.139,59.55
2022-09-14 01:15:30.142,59.3
2022-09-14 01:15:31.144,63.29
2022-09-14 01:15:32.146,62.86
2022-09-14 01:15:33.149,62.59
2022-09-14 01:15:34.151,62.44
2022-09-14 01:15:35.153,60.85
2022-09-14 01:15:36.156,61.14
2022-09-14 01:15:37.158,60.97
2022-09-14 01:15:38.160,63.37
2022-09-14 01:15:39.162,64.73
2022-09-14 01:15:40.165,61.73
2022-09-14 01:15:41.167,64.04
2022-09-14 01:15:42.169,63.46
2022-09-14 01:15:43.171,64.48
2022-09-14 01:15:44.174,62.74
2022-09-14 01:15:45.176,64.28
2022-09-14 01:15:46.178,62.16
2022-09-14 01:15:47.180,61.11
2022-09-14 01:15:48.183,60.6
2022-09-14 01:15:49.185,64.11
2022-09-14 01:15:50.188,62.59
2022-09-14 01:15:51.190,61.81
2022-09-14 01:15:52.193,63.26
2022-09-14 01:15:53.195,62.28
2022-09-14 01:15:54.197,62.46
2022-09-14 01:15:55.200,62.09
2022-09-14 01:15:56.202,60.29
2022-09-14 01:15:57.205,61.3
2022-09-14 01:15:58.207,61.5
2022-09-14 01:15:59.209,60.38
2022-09-14 01:16:00.211,59.78
2022-09-14 01:16:01.214,61.13
2022-09-14 01:16:02.216,61.06
2022-09-14 01:16:03.219,60.8
2022-09-14 01:16:04.221,60.99
2022-09-14 01:16:05.224,61.55
2022-09-14 01:16:06.226,60.68
2022-09-14 01:16:07.228,61.32
2022-09-14 01:16:08.231,62.45
2022-09-14 01:16:09.233,62.25
2022-09-14 01:16:10.235,61.71
2022-09-14 01:16:11.237,61.65
2022-09-14 01:16:12.240,58.67
2022-09-14 01:16:13.242,59.87
2022-09-14 01:16:14.245,60.83
2022-09-14 01:16:15.247,61.39
2022-09-14 01:16:16.249,63.64
2022-09-14 01:16:17.252,66.21
2022-09-14 01:16:18.254,63.58
2022-09-14 01:16:19.257,60.42
2022-09-14 01:16:20.259,58.42
2022-09-14 01:16:21.262,63.06
2022-09-14 01:16:22.264,61.71
2022-09-14 01:16:23.266,62.67
2022-09-14 01:16:24.268,60.54
2022-09-14 01:16:25.270,63.15
2022-09-14 01:16:26.272,61.53
2022-09-14 01:16:27.274,64.32
2022-09-14 01:16:28.276,62.78
2022-09-14 01:16:29.278,62.12
2022-09-14 01:16:30.280,64.07
2022-09-14 01:16:31.283,63.47
2022-09-14 01:16:32.285,64.05
2022-09-14 01:16:33.287,62.12
2022-09-14 01:16:34.289,61.6
2022-09-14 01:16:35.291,62.57
2022-09-14 01:16:36.293,64.31
2022-09-14 01:16:37.295,63.03
2022-09-14 01:16:38.298,59.6
2022-09-14 01:16:39.300,61.49
2022-09-14 01:16:40.303,61.78
2022-09-14 01:16:41.305,62.64
2022-09-14 01:16:42.307,62.61
2022-09-14 01:16:43.309,60.15
2022-09-14 01:16:44.312,61.92
2022-09-14 01:16:45.314,61.59
2022-09-14 01:16:46.316,63.7
2022-09-14 01:16:47.319,62.62
2022-09-14 01:16:48.321,60.12
2022-09-14 01:16:49.323,62.02
2022-09-14 01:16:50.326,61.94
2022-09-14 01:16:51.328,63.06
2022-09-14 01:16:52.330,63.57
2022-09-14 01:16:53.333,64.75
2022-09-14 01:16:54.335,62.85
2022-09-14 01:16:55.338,65.61
2022-09-14 01:16:56.340,65.03
2022-09-14 01:16:57.342,63.81
2022-09-14 01:16:58.345,70.15
2022-09-14 01:16:59.347,74.5
2022-09-14 01:17:00.349,65.65
2022-09-14 01:17:01.351,65.32
2022-09-14 01:17:02.354,64.05
2022-09-14 01:17:03.356,62.31
2022-09-14 01:17:04.359,60.4
2022-09-14 01:17:05.361,62.24
2022-09-14 01:17:06.363,67.33
2022-09-14 01:17:07.366,60.2
2022-09-14 01:17:08.368,62.4
2022-09-14 01:17:09.370,63.0
2022-09-14 01:17:10.373,61.07
2022-09-14 01:17:11.375,61.69
2022-09-14 01:17:12.377,63.18
2022-09-14 01:17:13.379,64.76
2022-09-14 01:17:14.381,63.69
2022-09-14 01:17:15.383,60.44
2022-09-14 01:17:16.385,63.32
2022-09-14 01:17:17.388,64.58
2022-09-14 01:17:18.391,63.97
2022-09-14 01:17:19.393,63.12
2022-09-14 01:17:20.395,64.79
2022-09-14 01:17:21.398,64.47
2022-09-14 01:17:22.400,65.72
2022-09-14 01:17:23.403,63.95
2022-09-14 01:17:24.405,63.82
2022-09-14 01:17:25.407,64.25
2022-09-14 01:17:26.410,62.43
2022-09-14 01:17:27.412,64.36
2022-09-14 01:17:28.414,63.01
2022-09-14 01:17:29.416,63.14
2022-09-14 01:17:30.419,65.59
2022-09-14 01:17:31.421,64.97
2022-09-14 01:17:32.424,59.73
2022-09-14 01:17:33.426,60.78
2022-09-14 01:17:34.428,60.49
2022-09-14 01:17:35.431,62.56
2022-09-14 01:17:36.433,62.93
2022-09-14 01:17:37.435,62.35
2022-09-14 01:17:38.438,61.1
2022-09-14 01:17:39.439,60.33
2022-09-14 01:17:40.441,62.89
2022-09-14 01:17:41.444,64.13
2022-09-14 01:17:42.446,63.02
2022-09-14 01:17:43.448,61.95
2022-09-14 01:17:44.451,63.61
2022-09-14 01:17:45.453,59.71
2022-09-14 01:17:46.456,64.03
2022-09-14 01:17:47.458,61.2
2022-09-14 01:17:48.460,62.35
2022-09-14 01:17:49.462,65.72
2022-09-14 01:17:50.465,65.09
2022-09-14 01:17:51.467,64.07
2022-09-14 01:17:52.469,61.89
2022-09-14 01:17:53.471,63.73
2022-09-14 01:17:54.473,64.08
2022-09-14 01:17:55.476,64.6
2022-09-14 01:17:56.478,62.03
2022-09-14 01:17:57.481,62.17
2022-09-14 01:17:58.482,64.64
2022-09-14 01:17:59.485,65.43
2022-09-14 01:18:00.487,66.67
2022-09-14 01:18:01.489,68.46
2022-09-14 01:18:02.491,66.14
2022-09-14 01:18:03.494,62.78
2022-09-14 01:18:04.496,61.41
2022-09-14 01:18:05.498,66.23
2022-09-14 01:18:06.500,62.02
2022-09-14 01:18:07.503,63.74
2022-09-14 01:18:08.505,63.5
2022-09-14 01:18:09.508,62.32
2022-09-14 01:18:10.510,66.47
2022-09-14 01:18:11.513,61.44
2022-09-14 01:18:12.515,62.81
2022-09-14 01:18:13.518,63.82
2022-09-14 01:18:14.520,62.94
2022-09-14 01:18:15.522,62.64
2022-09-14 01:18:16.525,63.66
2022-09-14 01:18:17.527,62.63
2022-09-14 01:18:18.529,63.59
2022-09-14 01:18:19.531,65.01
2022-09-14 01:18:20.533,65.6
2022-09-14 01:18:21.536,62.03
2022-09-14 01:18:22.538,63.02
2022-09-14 01:18:23.541,63.56
2022-09-14 01:18:24.543,62.75
2022-09-14 01:18:25.545,64.66
2022-09-14 01:18:26.548,65.08
2022-09-14 01:18:27.549,64.55
2022-09-14 01:18:28.551,62.11
2022-09-14 01:18:29.553,60.28
2022-09-14 01:18:30.556,62.38
2022-09-14 01:18:31.558,61.71
2022-09-14 01:18:32.561,59.68
2022-09-14 01:18:33.563,60.85
2022-09-14 01:18:34.565,60.02
2022-09-14 01:18:35.568,65.92
2022-09-14 01:18:36.569,63.47
2022-09-14 01:18:37.572,63.26
2022-09-14 01:18:38.574,62.99
2022-09-14 01:18:39.577,63.37
2022-09-14 01:18:40.579,64.95
2022-09-14 01:18:41.581,64.19
2022-09-14 01:18:42.583,62.23
2022-09-14 01:18:43.585,63.63
2022-09-14 01:18:44.588,63.67
2022-09-14 01:18:45.590,66.72
2022-09-14 01:18:46.592,68.44
2022-09-14 01:18:47.595,67.22
2022-09-14 01:18:48.598,65.69
2022-09-14 01:18:49.600,62.21
2022-09-14 01:18:50.602,65.2
2022-09-14 01:18:51.605,64.35
2022-09-14 01:18:52.607,64.87
2022-09-14 01:18:53.609,62.09
2022-09-14 01:18:54.612,67.56
2022-09-14 01:18:55.614,63.24
2022-09-14 01:18:56.616,64.21
2022-09-14 01:18:57.619,63.6
2022-09-14 01:18:58.621,65.32
2022-09-14 01:18:59.623,63.29
2022-09-14 01:19:00.626,65.29
2022-09-14 01:19:01.628,65.85
2022-09-14 01:19:02.630,67.13
2022-09-14 01:19:03.632,64.37
2022-09-14 01:19:04.635,67.16
2022-09-14 01:19:05.637,65.03
2022-09-14 01:19:06.639,66.61
2022-09-14 01:19:07.641,66.69
2022-09-14 01:19:08.643,61.39
2022-09-14 01:19:09.645,62.67
2022-09-14 01:19:10.648,61.28
2022-09-14 01:19:11.649,62.1
2022-09-14 01:19:12.652,61.65
2022-09-14 01:19:13.654,62.1
2022-09-14 01:19:14.657,64.24
2022-09-14 01:19:15.658,64.58
2022-09-14 01:19:16.661,63.43
2022-09-14 01:19:17.663,61.51
2022-09-14 01:19:18.665,65.99
2022-09-14 01:19:19.667,66.91
2022-09-14 01:19:20.669,66.68
2022-09-14 01:19:21.672,64.65
2022-09-14 01:19:22.674,63.65
2022-09-14 01:19:23.676,64.51
2022-09-14 01:19:24.679,64.56
2022-09-14 01:19:25.681,64.19
2022-09-14 01:19:26.683,66.54
2022-09-14 01:19:27.685,70.57
2022-09-14 01:19:28.687,64.52
2022-09-14 01:19:29.689,66.26
2022-09-14 01:19:30.691,68.99
2022-09-14 01:19:31.693,67.32
2022-09-14 01:19:32.696,67.64
2022-09-14 01:19:33.698,66.01
2022-09-14 01:19:34.700,65.87
2022-09-14 01:19:35.702,64.82
2022-09-14 01:19:36.705,65.08
2022-09-14 01:19:37.707,65.7
2022-09-14 01:19:38.709,63.26
2022-09-14 01:19:39.712,64.08
2022-09-14 01:19:40.714,67.59
2022-09-14 01:19:41.716,64.9
2022-09-14 01:19:42.718,69.17
2022-09-14 01:19:43.721,63.66
2022-09-14 01:19:44.723,65.98
2022-09-14 01:19:45.726,64.66
2022-09-14 01:19:46.727,65.9
2022-09-14 01:19:47.730,63.99
2022-09-14 01:19:48.732,64.61
2022-09-14 01:19:49.735,61.87
2022-09-14 01:19:50.737,64.55
2022-09-14 01:19:51.740,62.2
2022-09-14 01:19:52.742,61.7
2022-09-14 01:19:53.744,62.45
2022-09-14 01:19:54.747,65.97
2022-09-14 01:19:55.749,65.27
2022-09-14 01:19:56.752,62.61
2022-09-14 01:19:57.754,65.85
2022-09-14 01:19:58.756,61.42
2022-09-14 01:19:59.758,62.89
2022-09-14 01:20:00.760,60.6
2022-09-14 01:20:01.763,62.25
2022-09-14 01:20:02.765,65.32
2022-09-14 01:20:03.767,62.73
2022-09-14 01:20:04.769,65.33
2022-09-14 01:20:05.772,62.22
2022-09-14 01:20:06.774,64.51
2022-09-14 01:20:07.776,63.06
2022-09-14 01:20:08.779,62.11
2022-09-14 01:20:09.781,63.21
2022-09-14 01:20:10.783,61.88
2022-09-14 01:20:11.786,62.23
2022-09-14 01:20:12.788,61.1
2022-09-14 01:20:13.790,63.04
2022-09-14 01:20:14.793,62.09
2022-09-14 01:20:15.795,65.25
2022-09-14 01:20:16.797,63.65
2022-09-14 01:20:17.799,63.62
2022-09-14 01:20:18.802,62.56
2022-09-14 01:20:19.804,63.39
2022-09-14 01:20:20.806,63.95
2022-09-14 01:20:21.809,63.99
2022-09-14 01:20:22.811,65.07
2022-09-14 01:20:23.814,63.33
2022-09-14 01:20:24.816,62.78
2022-09-14 01:20:25.818,64.13
2022-09-14 01:20:26.820,64.6
2022-09-14 01:20:27.823,63.41
2022-09-14 01:20:28.825,62.74
2022-09-14 01:20:29.828,64.37
2022-09-14 01:20:30.830,64.01
2022-09-14 01:20:31.833,63.62
2022-09-14 01:20:32.835,63.21
2022-09-14 01:20:33.837,63.6
2022-09-14 01:20:34.840,62.47
2022-09-14 01:20:35.842,63.46
2022-09-14 01:20:36.844,61.41
2022-09-14 01:20:37.847,63.57
2022-09-14 01:20:38.849,64.28
2022-09-14 01:20:39.852,64.0
2022-09-14 01:20:40.854,62.7
2022-09-14 01:20:41.856,62.86
2022-09-14 01:20:42.859,62.84
2022-09-14 01:20:43.861,61.62
2022-09-14 01:20:44.864,61.69
2022-09-14 01:20:45.866,62.25
2022-09-14 01:20:46.868,62.05
2022-09-14 01:20:47.870,64.38
2022-09-14 01:20:48.873,65.22
2022-09-14 01:20:49.875,65.08
2022-09-14 01:20:50.877,64.57
2022-09-14 01:20:51.880,61.87
2022-09-14 01:20:52.882,61.87
2022-09-14 01:20:53.885,63.06
2022-09-14 01:20:54.887,60.91
2022-09-14 01:20:55.889,60.43
2022-09-14 01:20:56.892,61.98
2022-09-14 01:20:57.894,62.13
2022-09-14 01:20:58.896,61.66
2022-09-14 01:20:59.899,60.93
2022-09-14 01:21:00.901,60.79
2022-09-14 01:21:01.904,61.55
2022-09-14 01:21:02.906,61.66
2022-09-14 01:21:03.908,61.94
2022-09-14 01:21:04.910,61.48
2022-09-14 01:21:05.912,62.85
2022-09-14 01:21:06.915,59.62
2022-09-14 01:21:07.917,61.0
2022-09-14 01:21:08.919,61.53
2022-09-14 01:21:09.921,64.16
2022-09-14 01:21:10.924,63.26
2022-09-14 01:21:11.926,63.64
2022-09-14 01:21:12.929,65.72
2022-09-14 01:21:13.931,64.15
2022-09-14 01:21:14.933,63.24
2022-09-14 01:21:15.935,65.6
2022-09-14 01:21:16.937,64.42
2022-09-14 01:21:17.939,63.66
2022-09-14 01:21:18.942,66.43
2022-09-14 01:21:19.945,66.87
2022-09-14 01:21:20.947,63.17
2022-09-14 01:21:21.949,62.69
2022-09-14 01:21:22.952,61.82
2022-09-14 01:21:23.954,61.82
2022-09-14 01:21:24.957,65.37
2022-09-14 01:21:25.959,64.87
2022-09-14 01:21:26.961,65.91
2022-09-14 01:21:27.963,65.82
2022-09-14 01:21:28.966,64.89
2022-09-14 01:21:29.968,65.81
2022-09-14 01:21:30.971,65.2
2022-09-14 01:21:31.973,62.53
2022-09-14 01:21:32.975,66.47
2022-09-14 01:21:33.977,64.2
2022-09-14 01:21:34.980,63.55
2022-09-14 01:21:35.982,62.98
2022-09-14 01:21:36.985,64.36
2022-09-14 01:21:37.987,66.58
2022-09-14 01:21:38.989,66.06
2022-09-14 01:21:39.991,67.5
2022-09-14 01:21:40.993,63.34
2022-09-14 01:21:41.996,63.57
2022-09-14 01:21:42.998,63.77
2022-09-14 01:21:44.000,64.64
2022-09-14 01:21:45.002,64.63
2022-09-14 01:21:46.005,63.53
2022-09-14 01:21:47.007,63.25
2022-09-14 01:21:48.009,64.07
2022-09-14 01:21:49.012,64.41
2022-09-14 01:21:50.014,64.11
2022-09-14 01:21:51.016,62.97
2022-09-14 01:21:52.019,62.15
2022-09-14 01:21:53.020,62.75
2022-09-14 01:21:54.023,61.09
2022-09-14 01:21:55.025,66.04
2022-09-14 01:21:56.027,68.6
2022-09-14 01:21:57.029,65.46
2022-09-14 01:21:58.032,62.18
2022-09-14 01:21:59.034,60.51
2022-09-14 01:22:00.037,63.48
2022-09-14 01:22:01.039,62.83
2022-09-14 01:22:02.041,63.09
2022-09-14 01:22:03.044,63.39
2022-09-14 01:22:04.046,66.91
2022-09-14 01:22:05.048,65.08
2022-09-14 01:22:06.051,64.64
2022-09-14 01:22:07.053,63.56
2022-09-14 01:22:08.055,64.91
2022-09-14 01:22:09.058,66.78
2022-09-14 01:22:10.060,63.69
2022-09-14 01:22:11.062,64.98
2022-09-14 01:22:12.064,66.89
2022-09-14 01:22:13.067,64.11
2022-09-14 01:22:14.069,64.08
2022-09-14 01:22:15.071,64.5
2022-09-14 01:22:16.074,65.73
2022-09-14 01:22:17.076,66.68
2022-09-14 01:22:18.078,63.44
2022-09-14 01:22:19.081,61.55
2022-09-14 01:22:20.083,64.3
2022-09-14 01:22:21.085,62.83
2022-09-14 01:22:22.087,64.26
2022-09-14 01:22:23.089,61.87
2022-09-14 01:22:24.092,59.9
2022-09-14 01:22:25.094,64.87
2022-09-14 01:22:26.096,62.24
2022-09-14 01:22:27.099,67.7
2022-09-14 01:22:28.101,63.87
2022-09-14 01:22:29.103,60.57
2022-09-14 01:22:30.105,57.24
2022-09-14 01:22:31.108,60.15
2022-09-14 01:22:32.110,65.13
2022-09-14 01:22:33.112,61.81
2022-09-14 01:22:34.115,63.57
2022-09-14 01:22:35.117,61.95
2022-09-14 01:22:36.121,63.92
2022-09-14 01:22:37.123,63.37
2022-09-14 01:22:38.125,63.09
2022-09-14 01:22:39.128,63.89
2022-09-14 01:22:40.130,62.59
2022-09-14 01:22:41.132,61.68
2022-09-14 01:22:42.135,62.34
2022-09-14 01:22:43.137,63.01
2022-09-14 01:22:44.139,65.16
2022-09-14 01:22:45.141,65.46
2022-09-14 01:22:46.144,62.9
2022-09-14 01:22:47.145,64.24
2022-09-14 01:22:48.148,64.13
2022-09-14 01:22:49.151,66.09
2022-09-14 01:22:50.153,65.33
2022-09-14 01:22:51.156,68.38
2022-09-14 01:22:52.158,67.56
2022-09-14 01:22:53.160,64.67
2022-09-14 01:22:54.162,63.65
2022-09-14 01:22:55.165,64.28
2022-09-14 01:22:56.167,61.98
2022-09-14 01:22:57.169,62.63
2022-09-14 01:22:58.171,62.99
2022-09-14 01:22:59.174,62.48
2022-09-14 01:23:00.176,64.41
2022-09-14 01:23:01.179,63.93
2022-09-14 01:23:02.181,67.07
2022-09-14 01:23:03.184,64.27
2022-09-14 01:23:04.186,62.47
2022-09-14 01:23:05.188,64.71
2022-09-14 01:23:06.191,63.59
2022-09-14 01:23:07.193,64.49
2022-09-14 01:23:08.196,65.28
2022-09-14 01:23:09.198,64.48
2022-09-14 01:23:10.200,65.84
2022-09-14 01:23:11.203,65.34
2022-09-14 01:23:12.205,64.65
2022-09-14 01:23:13.207,65.08
2022-09-14 01:23:14.209,64.53
2022-09-14 01:23:15.211,64.91
2022-09-14 01:23:16.214,64.8
2022-09-14 01:23:17.216,67.01
2022-09-14 01:23:18.219,62.62
2022-09-14 01:23:19.221,65.51
2022-09-14 01:23:20.223,67.06
2022-09-14 01:23:21.225,65.1
2022-09-14 01:23:22.227,65.39
2022-09-14 01:23:23.229,65.89
2022-09-14 01:23:24.231,64.5
2022-09-14 01:23:25.234,63.7
2022-09-14 01:23:26.236,65.98
2022-09-14 01:23:27.239,64.18
2022-09-14 01:23:28.240,63.93
2022-09-14 01:23:29.242,64.64
2022-09-14 01:23:30.245,65.29
2022-09-14 01:23:31.247,64.28
2022-09-14 01:23:32.249,63.94
2022-09-14 01:23:33.251,66.68
2022-09-14 01:23:34.253,64.02
2022-09-14 01:23:35.255,63.32
2022-09-14 01:23:36.257,67.2
2022-09-14 01:23:37.259,63.55
2022-09-14 01:23:38.262,64.7
2022-09-14 01:23:39.264,63.84
2022-09-14 01:23:40.266,63.59
2022-09-14 01:23:41.269,62.19
2022-09-14 01:23:42.271,63.08
2022-09-14 01:23:43.273,61.87
2022-09-14 01:23:44.276,62.83
2022-09-14 01:23:45.278,61.01
2022-09-14 01:23:46.280,64.98
2022-09-14 01:23:47.282,63.84
2022-09-14 01:23:48.284,60.98
2022-09-14 01:23:49.286,64.95
2022-09-14 01:23:50.288,67.6
2022-09-14 01:23:51.290,64.83
2022-09-14 01:23:52.292,61.66
2022-09-14 01:23:53.295,61.52
2022-09-14 01:23:54.297,62.48
2022-09-14 01:23:55.299,62.71
2022-09-14 01:23:56.301,62.93
2022-09-14 01:23:57.303,61.26
2022-09-14 01:23:58.305,61.94
2022-09-14 01:23:59.307,62.9
2022-09-14 01:24:00.310,61.38
2022-09-14 01:24:01.312,63.08
2022-09-14 01:24:02.314,63.63
2022-09-14 01:24:03.316,62.02
2022-09-14 01:24:04.318,62.08
2022-09-14 01:24:05.321,61.26
2022-09-14 01:24:06.322,61.8
2022-09-14 01:24:07.324,62.89
2022-09-14 01:24:08.327,61.79
2022-09-14 01:24:09.329,64.93
2022-09-14 01:24:10.331,63.7
2022-09-14 01:24:11.333,64.5
2022-09-14 01:24:12.335,62.46
2022-09-14 01:24:13.338,63.3
2022-09-14 01:24:14.340,61.91
2022-09-14 01:24:15.342,62.85
2022-09-14 01:24:16.344,65.65
2022-09-14 01:24:17.346,65.38
2022-09-14 01:24:18.349,64.07
2022-09-14 01:24:19.351,65.5
2022-09-14 01:24:20.353,64.44
2022-09-14 01:24:21.356,66.59
2022-09-14 01:24:22.358,66.05
2022-09-14 01:24:23.360,66.63
2022-09-14 01:24:24.362,63.31
2022-09-14 01:24:25.364,64.47
2022-09-14 01:24:26.366,64.78
2022-09-14 01:24:27.368,62.64
2022-09-14 01:24:28.370,64.31
2022-09-14 01:24:29.372,66.35
2022-09-14 01:24:30.374,64.1
2022-09-14 01:24:31.377,62.8
2022-09-14 01:24:32.379,61.29
2022-09-14 01:24:33.381,62.55
2022-09-14 01:24:34.384,63.35
2022-09-14 01:24:35.386,62.13
2022-09-14 01:24:36.388,61.92
2022-09-14 01:24:37.389,62.16
2022-09-14 01:24:38.392,64.28
2022-09-14 01:24:39.394,64.51
2022-09-14 01:24:40.395,64.61
2022-09-14 01:24:41.398,65.94
2022-09-14 01:24:42.400,66.17
2022-09-14 01:24:43.402,63.55
2022-09-14 01:24:44.405,60.7
2022-09-14 01:24:45.407,59.34
2022-09-14 01:24:46.409,60.63
2022-09-14 01:24:47.412,59.37
2022-09-14 01:24:48.414,65.1
2022-09-14 01:24:49.416,63.67
2022-09-14 01:24:50.419,62.64
2022-09-14 01:24:51.421,63.56
2022-09-14 01:24:52.423,63.68
2022-09-14 01:24:53.425,63.3
2022-09-14 01:24:54.427,62.99
2022-09-14 01:24:55.429,62.82
2022-09-14 01:24:56.431,63.96
2022-09-14 01:24:57.434,59.96
2022-09-14 01:24:58.437,62.17
2022-09-14 01:24:59.439,62.11
2022-09-14 01:25:00.441,62.15
2022-09-14 01:25:01.443,62.55
2022-09-14 01:25:02.445,65.0
2022-09-14 01:25:03.448,62.88
2022-09-14 01:25:04.450,60.91
2022-09-14 01:25:05.452,60.37
2022-09-14 01:25:06.454,63.64
2022-09-14 01:25:07.457,64.01
2022-09-14 01:25:08.459,62.21
2022-09-14 01:25:09.462,63.29
2022-09-14 01:25:10.464,65.6
2022-09-14 01:25:11.467,66.57
2022-09-14 01:25:12.469,66.41
2022-09-14 01:25:13.471,63.22
2022-09-14 01:25:14.474,62.75
2022-09-14 01:25:15.476,61.92
2022-09-14 01:25:16.479,62.99
2022-09-14 01:25:17.481,65.75
2022-09-14 01:25:18.483,66.72
2022-09-14 01:25:19.485,67.6
2022-09-14 01:25:20.487,66.31
2022-09-14 01:25:21.489,63.07
2022-09-14 01:25:22.492,63.86
2022-09-14 01:25:23.496,62.77
2022-09-14 01:25:24.498,65.12
2022-09-14 01:25:25.501,63.68
2022-09-14 01:25:26.503,61.37
2022-09-14 01:25:27.505,64.37
2022-09-14 01:25:28.508,61.99
2022-09-14 01:25:29.510,65.62
2022-09-14 01:25:30.512,66.46
2022-09-14 01:25:31.514,68.53
2022-09-14 01:25:32.516,65.65
2022-09-14 01:25:33.518,64.21
2022-09-14 01:25:34.520,66.26
2022-09-14 01:25:35.523,66.19
2022-09-14 01:25:36.525,64.87
2022-09-14 01:25:37.527,67.76
2022-09-14 01:25:38.530,64.36
2022-09-14 01:25:39.532,62.32
2022-09-14 01:25:40.535,66.3
2022-09-14 01:25:41.537,64.54
2022-09-14 01:25:42.539,66.44
2022-09-14 01:25:43.541,62.8
2022-09-14 01:25:44.544,62.92
2022-09-14 01:25:45.546,64.44
2022-09-14 01:25:46.548,65.84
2022-09-14 01:25:47.551,69.29
2022-09-14 01:25:48.552,64.76
2022-09-14 01:25:49.555,65.19
2022-09-14 01:25:50.557,66.35
2022-09-14 01:25:51.559,63.43
2022-09-14 01:25:52.561,62.57
2022-09-14 01:25:53.564,62.45
2022-09-14 01:25:54.566,63.65
2022-09-14 01:25:55.568,64.91
2022-09-14 01:25:56.570,63.75
2022-09-14 01:25:57.573,64.37
2022-09-14 01:25:58.575,61.49
2022-09-14 01:25:59.577,62.62
2022-09-14 01:26:00.580,64.95
2022-09-14 01:26:01.582,64.72
2022-09-14 01:26:02.584,63.15
2022-09-14 01:26:03.587,62.02
2022-09-14 01:26:04.589,66.17
2022-09-14 01:26:05.591,62.86
2022-09-14 01:26:06.594,63.91
2022-09-14 01:26:07.596,60.86
2022-09-14 01:26:08.598,62.86
2022-09-14 01:26:09.600,65.53
2022-09-14 01:26:10.602,65.65
2022-09-14 01:26:11.604,65.7
2022-09-14 01:26:12.606,61.96
2022-09-14 01:26:13.609,61.36
2022-09-14 01:26:14.611,62.93
2022-09-14 01:26:15.614,61.92
2022-09-14 01:26:16.616,63.77
2022-09-14 01:26:17.618,60.97
2022-09-14 01:26:18.621,63.45
2022-09-14 01:26:19.623,61.67
2022-09-14 01:26:20.626,62.77
2022-09-14 01:26:21.628,62.38
2022-09-14 01:26:22.631,62.66
2022-09-14 01:26:23.633,62.97
2022-09-14 01:26:24.635,64.39
2022-09-14 01:26:25.638,67.46
2022-09-14 01:26:26.640,64.39
2022-09-14 01:26:27.642,64.61
2022-09-14 01:26:28.645,65.18
2022-09-14 01:26:29.646,64.21
2022-09-14 01:26:30.649,61.4
2022-09-14 01:26:31.651,63.1
2022-09-14 01:26:32.653,64.45
2022-09-14 01:26:33.655,61.0
2022-09-14 01:26:34.658,64.37
2022-09-14 01:26:35.660,61.3
2022-09-14 01:26:36.663,61.15
2022-09-14 01:26:37.665,63.9
2022-09-14 01:26:38.667,63.17
2022-09-14 01:26:39.670,62.65
2022-09-14 01:26:40.672,64.87
2022-09-14 01:26:41.675,62.69
2022-09-14 01:26:42.677,61.91
2022-09-14 01:26:43.680,62.0
2022-09-14 01:26:44.682,61.47
2022-09-14 01:26:45.684,64.22
2022-09-14 01:26:46.686,61.28
2022-09-14 01:26:47.688,62.27
2022-09-14 01:26:48.690,61.12
2022-09-14 01:26:49.693,60.16
2022-09-14 01:26:50.695,60.38
2022-09-14 01:26:51.697,62.08
2022-09-14 01:26:52.699,64.37
2022-09-14 01:26:53.702,62.75
2022-09-14 01:26:54.704,60.99
2022-09-14 01:26:55.706,61.22
2022-09-14 01:26:56.708,62.17
2022-09-14 01:26:57.711,64.39
2022-09-14 01:26:58.713,61.67
2022-09-14 01:26:59.715,62.2
2022-09-14 01:27:00.718,61.78
2022-09-14 01:27:01.720,64.26
2022-09-14 01:27:02.722,66.9
2022-09-14 01:27:03.725,64.89
2022-09-14 01:27:04.727,66.11
2022-09-14 01:27:05.730,68.86
2022-09-14 01:27:06.732,64.29
2022-09-14 01:27:07.734,65.09
2022-09-14 01:27:08.737,66.42
2022-09-14 01:27:09.739,67.37
2022-09-14 01:27:10.742,66.77
2022-09-14 01:27:11.744,64.61
2022-09-14 01:27:12.746,65.17
2022-09-14 01:27:13.748,62.88
2022-09-14 01:27:14.751,61.74
2022-09-14 01:27:15.752,63.87
2022-09-14 01:27:16.754,64.7
2022-09-14 01:27:17.756,64.67
2022-09-14 01:27:18.759,62.98
2022-09-14 01:27:19.761,64.85
2022-09-14 01:27:20.763,65.49
2022-09-14 01:27:21.766,64.58
2022-09-14 01:27:22.768,63.55
2022-09-14 01:27:23.770,61.52
2022-09-14 01:27:24.772,62.76
2022-09-14 01:27:25.774,62.25
2022-09-14 01:27:26.776,62.74
2022-09-14 01:27:27.778,61.81
2022-09-14 01:27:28.781,64.08
2022-09-14 01:27:29.782,67.42
2022-09-14 01:27:30.785,65.26
2022-09-14 01:27:31.787,65.09
2022-09-14 01:27:32.789,62.89
2022-09-14 01:27:33.792,63.39
2022-09-14 01:27:34.794,65.07
2022-09-14 01:27:35.797,61.85
2022-09-14 01:27:36.799,60.54
2022-09-14 01:27:37.801,58.44
2022-09-14 01:27:38.803,65.1
2022-09-14 01:27:39.805,64.77
2022-09-14 01:27:40.808,61.96
2022-09-14 01:27:41.810,60.77
2022-09-14 01:27:42.813,61.83
2022-09-14 01:27:43.815,63.98
2022-09-14 01:27:44.817,63.87
2022-09-14 01:27:45.819,64.06
2022-09-14 01:27:46.822,64.92
2022-09-14 01:27:47.824,65.14
2022-09-14 01:27:48.827,69.71
2022-09-14 01:27:49.829,70.78
2022-09-14 01:27:50.831,68.87
2022-09-14 01:27:51.833,62.66
2022-09-14 01:27:52.836,62.16
2022-09-14 01:27:53.839,60.96
2022-09-14 01:27:54.841,60.05
2022-09-14 01:27:55.844,61.15
2022-09-14 01:27:56.846,61.6
2022-09-14 01:27:57.848,62.92
2022-09-14 01:27:58.851,63.54
2022-09-14 01:27:59.853,63.18
2022-09-14 01:28:00.855,62.83
2022-09-14 01:28:01.858,60.16
2022-09-14 01:28:02.860,65.17
2022-09-14 01:28:03.863,61.02
2022-09-14 01:28:04.865,64.91
2022-09-14 01:28:05.867,60.02
2022-09-14 01:28:06.869,64.34
2022-09-14 01:28:07.872,65.11
2022-09-14 01:28:08.874,64.78
2022-09-14 01:28:09.877,62.86
2022-09-14 01:28:10.879,64.5
2022-09-14 01:28:11.882,61.96
2022-09-14 01:28:12.884,63.15
2022-09-14 01:28:13.886,64.14
2022-09-14 01:28:14.888,63.58
2022-09-14 01:28:15.891,62.52
2022-09-14 01:28:16.893,61.99
2022-09-14 01:28:17.896,65.12
2022-09-14 01:28:18.898,67.12
2022-09-14 01:28:19.901,67.19
2022-09-14 01:28:20.903,65.84
2022-09-14 01:28:21.905,64.71
2022-09-14 01:28:22.907,64.5
2022-09-14 01:28:23.910,69.57
2022-09-14 01:28:24.912,63.93
2022-09-14 01:28:25.915,64.29
2022-09-14 01:28:26.917,61.87
2022-09-14 01:28:27.920,65.48
2022-09-14 01:28:28.922,68.39
2022-09-14 01:28:29.924,63.76
2022-09-14 01:28:30.926,64.05
2022-09-14 01:28:31.928,63.97
2022-09-14 01:28:32.931,65.23
2022-09-14 01:28:33.933,64.58
2022-09-14 01:28:34.935,65.51
2022-09-14 01:28:35.937,66.62
2022-09-14 01:28:36.939,66.19
2022-09-14 01:28:37.942,63.93
2022-09-14 01:28:38.944,65.03
2022-09-14 01:28:39.946,62.15
2022-09-14 01:28:40.948,60.86
2022-09-14 01:28:41.950,63.59
2022-09-14 01:28:42.953,62.62
2022-09-14 01:28:43.954,62.79
2022-09-14 01:28:44.956,62.76
2022-09-14 01:28:45.959,66.36
2022-09-14 01:28:46.961,63.96
2022-09-14 01:28:47.964,62.03
2022-09-14 01:28:48.966,60.78
2022-09-14 01:28:49.968,66.56
2022-09-14 01:28:50.971,65.02
2022-09-14 01:28:51.973,62.76
2022-09-14 01:28:52.975,62.34
2022-09-14 01:28:53.978,63.58
2022-09-14 01:28:54.980,64.08
2022-09-14 01:28:55.982,62.86
2022-09-14 01:28:56.984,64.75
2022-09-14 01:28:57.986,63.47
2022-09-14 01:28:58.988,62.16
2022-09-14 01:28:59.990,62.87
2022-09-14 01:29:00.993,63.04
2022-09-14 01:29:01.995,66.53
2022-09-14 01:29:02.997,63.47
2022-09-14 01:29:03.999,67.91
2022-09-14 01:29:05.002,63.18
2022-09-14 01:29:06.004,63.21
2022-09-14 01:29:07.006,61.46
2022-09-14 01:29:08.008,63.55
2022-09-14 01:29:09.010,64.12
2022-09-14 01:29:10.012,63.21
2022-09-14 01:29:11.014,60.87
2022-09-14 01:29:12.017,63.79
2022-09-14 01:29:13.018,64.16
2022-09-14 01:29:14.021,63.56
2022-09-14 01:29:15.023,64.58
2022-09-14 01:29:16.025,62.9
2022-09-14 01:29:17.028,62.52
2022-09-14 01:29:18.030,62.22
2022-09-14 01:29:19.032,65.58
2022-09-14 01:29:20.034,64.89
2022-09-14 01:29:21.037,66.15
2022-09-14 01:29:22.039,62.79
2022-09-14 01:29:23.041,61.85
2022-09-14 01:29:24.043,64.95
2022-09-14 01:29:25.045,64.28
2022-09-14 01:29:26.047,64.68
2022-09-14 01:29:27.050,65.93
2022-09-14 01:29:28.052,66.53
2022-09-14 01:29:29.054,64.37
2022-09-14 01:29:30.056,63.18
2022-09-14 01:29:31.059,62.9
2022-09-14 01:29:32.060,62.68
2022-09-14 01:29:33.063,64.27
2022-09-14 01:29:34.065,64.64
2022-09-14 01:29:35.067,65.09
2022-09-14 01:29:36.070,67.06
2022-09-14 01:29:37.072,65.53
2022-09-14 01:29:38.075,65.54
2022-09-14 01:29:39.077,62.51
2022-09-14 01:29:40.079,64.19
2022-09-14 01:29:41.081,64.22
2022-09-14 01:29:42.084,66.37
2022-09-14 01:29:43.086,64.4
2022-09-14 01:29:44.088,64.42
2022-09-14 01:29:45.090,65.11
2022-09-14 01:29:46.093,62.69
2022-09-14 01:29:47.095,61.66
2022-09-14 01:29:48.097,63.72
2022-09-14 01:29:49.099,60.82
2022-09-14 01:29:50.102,61.13
2022-09-14 01:29:51.104,63.1
2022-09-14 01:29:52.107,61.81
2022-09-14 01:29:53.109,63.31
2022-09-14 01:29:54.111,63.01
2022-09-14 01:29:55.114,64.12
2022-09-14 01:29:56.115,64.69
2022-09-14 01:29:57.118,62.12
2022-09-14 01:29:58.120,61.58
2022-09-14 01:29:59.122,62.81
2022-09-14 01:30:00.124,63.39
2022-09-14 01:30:01.126,64.37
2022-09-14 01:30:02.128,62.7
2022-09-14 01:30:03.130,61.45
2022-09-14 01:30:04.133,63.18
2022-09-14 01:30:05.135,60.13
2022-09-14 01:30:06.138,61.39
2022-09-14 01:30:07.140,64.22
2022-09-14 01:30:08.142,60.6
2022-09-14 01:30:09.144,62.31
2022-09-14 01:30:10.147,63.8
2022-09-14 01:30:11.149,64.09
2022-09-14 01:30:12.152,63.56
2022-09-14 01:30:13.154,62.13
2022-09-14 01:30:14.156,63.18
2022-09-14 01:30:15.159,63.89
2022-09-14 01:30:16.162,63.71
2022-09-14 01:30:17.164,64.16
2022-09-14 01:30:18.167,69.51
2022-09-14 01:30:19.169,63.15
2022-09-14 01:30:20.172,63.25
2022-09-14 01:30:21.174,62.84
2022-09-14 01:30:22.176,64.68
2022-09-14 01:30:23.179,64.21
2022-09-14 01:30:24.181,61.96
2022-09-14 01:30:25.183,64.55
2022-09-14 01:30:26.185,66.51
2022-09-14 01:30:27.187,63.85
2022-09-14 01:30:28.190,66.15
2022-09-14 01:30:29.192,65.98
2022-09-14 01:30:30.195,63.69
2022-09-14 01:30:31.197,62.2
2022-09-14 01:30:32.199,62.26
2022-09-14 01:30:33.202,63.2
2022-09-14 01:30:34.204,61.35
2022-09-14 01:30:35.207,63.62
2022-09-14 01:30:36.209,63.75
2022-09-14 01:30:37.211,62.48
2022-09-14 01:30:38.213,62.0
2022-09-14 01:30:39.216,63.07
2022-09-14 01:30:40.218,63.03
2022-09-14 01:30:41.220,63.69
2022-09-14 01:30:42.223,66.74
2022-09-14 01:30:43.225,60.58
2022-09-14 01:30:44.228,66.26
2022-09-14 01:30:45.230,65.27
2022-09-14 01:30:46.232,62.8
2022-09-14 01:30:47.235,61.09
2022-09-14 01:30:48.237,59.79
2022-09-14 01:30:49.239,63.01
2022-09-14 01:30:50.241,65.1
2022-09-14 01:30:51.243,66.91
2022-09-14 01:30:52.246,65.34
2022-09-14 01:30:53.248,65.9
2022-09-14 01:30:54.251,64.74
2022-09-14 01:30:55.253,63.12
2022-09-14 01:30:56.255,62.74
2022-09-14 01:30:57.258,64.76
2022-09-14 01:30:58.260,61.37
2022-09-14 01:30:59.263,63.6
2022-09-14 01:31:00.265,64.86
2022-09-14 01:31:01.267,61.27
2022-09-14 01:31:02.270,61.09
2022-09-14 01:31:03.272,61.13
2022-09-14 01:31:04.274,60.9
2022-09-14 01:31:05.276,63.28
2022-09-14 01:31:06.279,65.5
2022-09-14 01:31:07.282,67.01
2022-09-14 01:31:08.284,67.41
2022-09-14 01:31:09.286,65.9
2022-09-14 01:31:10.289,65.08
2022-09-14 01:31:11.291,62.36
2022-09-14 01:31:12.293,63.61
2022-09-14 01:31:13.296,65.86
2022-09-14 01:31:14.298,63.75
2022-09-14 01:31:15.300,61.06
2022-09-14 01:31:16.302,63.18
2022-09-14 01:31:17.305,63.21
2022-09-14 01:31:18.307,62.64
2022-09-14 01:31:19.309,64.11
2022-09-14 01:31:20.312,65.28
2022-09-14 01:31:21.314,60.68
2022-09-14 01:31:22.317,60.61
2022-09-14 01:31:23.319,61.87
2022-09-14 01:31:24.321,59.52
2022-09-14 01:31:25.324,58.85
2022-09-14 01:31:26.326,58.9
2022-09-14 01:31:27.328,58.53
2022-09-14 01:31:28.331,59.27
2022-09-14 01:31:29.333,56.7
2022-09-14 01:31:30.335,58.76
2022-09-14 01:31:31.337,62.29
2022-09-14 01:31:32.340,58.85
2022-09-14 01:31:33.342,58.88
2022-09-14 01:31:34.344,56.86
2022-09-14 01:31:35.347,59.27
2022-09-14 01:31:36.349,59.31
2022-09-14 01:31:37.351,62.8
2022-09-14 01:31:38.353,63.41
2022-09-14 01:31:39.355,64.16
2022-09-14 01:31:40.357,61.47
2022-09-14 01:31:41.359,64.19
2022-09-14 01:31:42.361,63.7
2022-09-14 01:31:43.364,62.22
2022-09-14 01:31:44.366,62.32
2022-09-14 01:31:45.369,62.55
2022-09-14 01:31:46.371,59.74
2022-09-14 01:31:47.374,56.56
2022-09-14 01:31:48.376,61.91
2022-09-14 01:31:49.378,63.58
2022-09-14 01:31:50.381,68.33
2022-09-14 01:31:51.383,60.47
2022-09-14 01:31:52.385,64.59
2022-09-14 01:31:53.387,66.97
2022-09-14 01:31:54.389,65.56
2022-09-14 01:31:55.391,63.36
2022-09-14 01:31:56.393,63.02
2022-09-14 01:31:57.396,62.22
2022-09-14 01:31:58.398,62.99
2022-09-14 01:31:59.401,66.23
2022-09-14 01:32:00.403,63.26
2022-09-14 01:32:01.405,64.78
2022-09-14 01:32:02.408,62.78
2022-09-14 01:32:03.410,62.6
2022-09-14 01:32:04.412,68.56
2022-09-14 01:32:05.414,66.34
2022-09-14 01:32:06.416,60.72
2022-09-14 01:32:07.418,62.75
2022-09-14 01:32:08.421,64.59
2022-09-14 01:32:09.423,62.7
2022-09-14 01:32:10.426,64.32
2022-09-14 01:32:11.428,66.2
2022-09-14 01:32:12.431,70.72
2022-09-14 01:32:13.433,65.73
2022-09-14 01:32:14.435,66.55
2022-09-14 01:32:15.438,66.91
2022-09-14 01:32:16.440,65.43
2022-09-14 01:32:17.442,66.18
2022-09-14 01:32:18.445,66.41
2022-09-14 01:32:19.447,66.21
2022-09-14 01:32:20.449,63.27
2022-09-14 01:32:21.452,62.94
2022-09-14 01:32:22.454,67.49
2022-09-14 01:32:23.457,68.42
2022-09-14 01:32:24.459,63.89
2022-09-14 01:32:25.462,61.64
2022-09-14 01:32:26.464,62.47
2022-09-14 01:32:27.467,62.94
2022-09-14 01:32:28.469,61.21
2022-09-14 01:32:29.471,65.62
2022-09-14 01:32:30.473,62.07
2022-09-14 01:32:31.476,62.11
2022-09-14 01:32:32.478,65.14
2022-09-14 01:32:33.480,64.34
2022-09-14 01:32:34.483,62.89
2022-09-14 01:32:35.485,64.05
2022-09-14 01:32:36.488,60.06
2022-09-14 01:32:37.490,64.07
2022-09-14 01:32:38.492,62.86
2022-09-14 01:32:39.495,61.77
2022-09-14 01:32:40.497,61.62
2022-09-14 01:32:41.500,60.69
2022-09-14 01:32:42.502,60.01
2022-09-14 01:32:43.504,65.23
2022-09-14 01:32:44.507,61.8
2022-09-14 01:32:45.509,58.55
2022-09-14 01:32:46.511,59.37
2022-09-14 01:32:47.514,62.08
2022-09-14 01:32:48.516,62.08
2022-09-14 01:32:49.519,60.15
2022-09-14 01:32:50.522,59.64
2022-09-14 01:32:51.524,72.52
2022-09-14 01:32:52.526,64.17
2022-09-14 01:32:53.528,66.09
2022-09-14 01:32:54.530,71.39
2022-09-14 01:32:55.533,63.47
2022-09-14 01:32:56.535,65.3
2022-09-14 01:32:57.537,65.49
2022-09-14 01:32:58.539,66.85
2022-09-14 01:32:59.542,65.81
2022-09-14 01:33:00.544,66.15
2022-09-14 01:33:01.546,68.46
2022-09-14 01:33:02.548,62.06
2022-09-14 01:33:03.551,62.65
2022-09-14 01:33:04.553,62.11
2022-09-14 01:33:05.555,60.31
2022-09-14 01:33:06.558,62.35
2022-09-14 01:33:07.560,62.02
2022-09-14 01:33:08.562,62.11
2022-09-14 01:33:09.564,62.91
2022-09-14 01:33:10.566,68.5
2022-09-14 01:33:11.569,66.43
2022-09-14 01:33:12.571,67.18
2022-09-14 01:33:13.573,65.89
2022-09-14 01:33:14.575,66.01
2022-09-14 01:33:15.578,66.48
2022-09-14 01:33:16.579,62.63
2022-09-14 01:33:17.582,63.03
2022-09-14 01:33:18.584,63.16
2022-09-14 01:33:19.586,62.22
2022-09-14 01:33:20.589,63.72
2022-09-14 01:33:21.591,62.45
2022-09-14 01:33:22.593,61.66
2022-09-14 01:33:23.595,60.73
2022-09-14 01:33:24.597,60.73
2022-09-14 01:33:25.599,60.14
2022-09-14 01:33:26.602,64.05
2022-09-14 01:33:27.604,63.27
2022-09-14 01:33:28.606,63.8
2022-09-14 01:33:29.608,64.6
2022-09-14 01:33:30.610,64.41
2022-09-14 01:33:31.612,61.07
2022-09-14 01:33:32.615,65.0
2022-09-14 01:33:33.617,67.9
2022-09-14 01:33:34.619,65.56
2022-09-14 01:33:35.621,61.91
2022-09-14 01:33:36.622,60.2
2022-09-14 01:33:37.624,64.2
2022-09-14 01:33:38.626,61.21
2022-09-14 01:33:39.628,59.48
2022-09-14 01:33:40.631,62.27
2022-09-14 01:33:41.632,64.64
2022-09-14 01:33:42.634,62.68
2022-09-14 01:33:43.637,60.32
2022-09-14 01:33:44.639,56.28
2022-09-14 01:33:45.641,60.55
2022-09-14 01:33:46.643,60.49
2022-09-14 01:33:47.645,63.51
2022-09-14 01:33:48.647,65.34
2022-09-14 01:33:49.649,60.68
2022-09-14 01:33:50.652,61.05
2022-09-14 01:33:51.654,61.11
2022-09-14 01:33:52.656,61.29
2022-09-14 01:33:53.659,66.0
2022-09-14 01:33:54.661,63.1
2022-09-14 01:33:55.663,64.37
2022-09-14 01:33:56.665,65.71
2022-09-14 01:33:57.668,63.06
2022-09-14 01:33:58.670,60.83
2022-09-14 01:33:59.672,60.97
2022-09-14 01:34:00.675,64.98
2022-09-14 01:34:01.677,66.81
2022-09-14 01:34:02.679,68.54
2022-09-14 01:34:03.681,64.93
2022-09-14 01:34:04.683,62.44
2022-09-14 01:34:05.686,62.61
2022-09-14 01:34:06.688,63.46
2022-09-14 01:34:07.691,65.78
2022-09-14 01:34:08.693,62.51
2022-09-14 01:34:09.695,61.57
2022-09-14 01:34:10.697,63.41
2022-09-14 01:34:11.700,64.56
2022-09-14 01:34:12.702,63.03
2022-09-14 01:34:13.704,60.23
2022-09-14 01:34:14.707,61.12
2022-09-14 01:34:15.709,59.99
2022-09-14 01:34:16.711,61.8
2022-09-14 01:34:17.713,61.39
2022-09-14 01:34:18.716,67.02
2022-09-14 01:34:19.718,64.32
2022-09-14 01:34:20.720,61.14
2022-09-14 01:34:21.722,61.59
2022-09-14 01:34:22.724,61.07
2022-09-14 01:34:23.726,61.03
2022-09-14 01:34:24.728,59.6
2022-09-14 01:34:25.731,63.61
2022-09-14 01:34:26.733,59.3
2022-09-14 01:34:27.735,63.2
2022-09-14 01:34:28.738,61.75
2022-09-14 01:34:29.739,62.6
2022-09-14 01:34:30.741,65.61
2022-09-14 01:34:31.744,65.26
2022-09-14 01:34:32.746,62.65
2022-09-14 01:34:33.748,64.57
2022-09-14 01:34:34.751,70.85
2022-09-14 01:34:35.753,70.97
2022-09-14 01:34:36.755,69.86
2022-09-14 01:34:37.758,65.32
2022-09-14 01:34:38.760,67.09
2022-09-14 01:34:39.762,63.91
2022-09-14 01:34:40.765,63.04
2022-09-14 01:34:41.767,64.15
2022-09-14 01:34:42.770,60.23
2022-09-14 01:34:43.772,64.63
2022-09-14 01:34:44.774,66.35
2022-09-14 01:34:45.776,65.74
2022-09-14 01:34:46.779,65.81
2022-09-14 01:34:47.781,63.71
2022-09-14 01:34:48.783,66.48
2022-09-14 01:34:49.785,65.39
2022-09-14 01:34:50.788,65.61
2022-09-14 01:34:51.790,63.39
2022-09-14 01:34:52.793,60.49
2022-09-14 01:34:53.795,65.1
2022-09-14 01:34:54.797,61.44
2022-09-14 01:34:55.799,61.78
2022-09-14 01:34:56.802,63.12
2022-09-14 01:34:57.804,63.5
2022-09-14 01:34:58.806,61.9
2022-09-14 01:34:59.809,62.23
2022-09-14 01:35:00.811,66.46
2022-09-14 01:35:01.813,62.74
2022-09-14 01:35:02.816,60.16
2022-09-14 01:35:03.818,61.06
2022-09-14 01:35:04.820,65.98
2022-09-14 01:35:05.823,64.21
2022-09-14 01:35:06.825,65.23
2022-09-14 01:35:07.827,66.62
2022-09-14 01:35:08.829,65.76
2022-09-14 01:35:09.831,65.47
2022-09-14 01:35:10.834,63.54
2022-09-14 01:35:11.836,71.96
2022-09-14 01:35:12.839,66.97
2022-09-14 01:35:13.841,64.88
2022-09-14 01:35:14.843,63.02
2022-09-14 01:35:15.845,68.88
2022-09-14 01:35:16.848,61.86
2022-09-14 01:35:17.850,62.73
2022-09-14 01:35:18.852,66.7
2022-09-14 01:35:19.854,63.31
2022-09-14 01:35:20.856,62.26
2022-09-14 01:35:21.859,60.65
2022-09-14 01:35:22.861,66.13
2022-09-14 01:35:23.863,62.0
2022-09-14 01:35:24.865,63.83
2022-09-14 01:35:25.868,69.09
2022-09-14 01:35:26.870,70.77
2022-09-14 01:35:27.872,64.82
2022-09-14 01:35:28.874,62.23
2022-09-14 01:35:29.876,63.92
2022-09-14 01:35:30.878,60.81
2022-09-14 01:35:31.880,61.97
2022-09-14 01:35:32.883,56.96
2022-09-14 01:35:33.885,62.04
2022-09-14 01:35:34.888,56.86
2022-09-14 01:35:35.890,57.79
2022-09-14 01:35:36.892,58.12
2022-09-14 01:35:37.894,55.05
2022-09-14 01:35:38.897,59.2
2022-09-14 01:35:39.899,60.86
2022-09-14 01:35:40.901,61.21
2022-09-14 01:35:41.904,60.27
2022-09-14 01:35:42.906,62.16
2022-09-14 01:35:43.908,60.34
2022-09-14 01:35:44.910,62.77
2022-09-14 01:35:45.912,62.52
2022-09-14 01:35:46.914,67.4
2022-09-14 01:35:47.917,61.36
2022-09-14 01:35:48.919,63.02
2022-09-14 01:35:49.922,63.42
2022-09-14 01:35:50.924,63.89
2022-09-14 01:35:51.926,65.15
2022-09-14 01:35:52.929,62.82
2022-09-14 01:35:53.931,65.18
2022-09-14 01:35:54.933,62.17
2022-09-14 01:35:55.936,67.64
2022-09-14 01:35:56.937,62.91
2022-09-14 01:35:57.940,59.8
2022-09-14 01:35:58.942,56.91
2022-09-14 01:35:59.944,62.97
2022-09-14 01:36:00.946,65.32
2022-09-14 01:36:01.949,62.25
2022-09-14 01:36:02.951,64.12
2022-09-14 01:36:03.953,62.9
2022-09-14 01:36:04.955,63.82
2022-09-14 01:36:05.957,64.32
2022-09-14 01:36:06.960,59.95
2022-09-14 01:36:07.962,62.19
2022-09-14 01:36:08.964,65.21
2022-09-14 01:36:09.966,64.7
2022-09-14 01:36:10.969,62.82
2022-09-14 01:36:11.972,63.65
2022-09-14 01:36:12.974,64.11
2022-09-14 01:36:13.976,62.99
2022-09-14 01:36:14.978,71.32
2022-09-14 01:36:15.981,65.77
2022-09-14 01:36:16.983,65.01
2022-09-14 01:36:17.985,63.15
2022-09-14 01:36:18.988,59.75
2022-09-14 01:36:19.990,60.39
2022-09-14 01:36:20.992,60.84
2022-09-14 01:36:21.994,61.35
2022-09-14 01:36:22.997,62.97
2022-09-14 01:36:23.999,66.55
2022-09-14 01:36:25.002,65.16
2022-09-14 01:36:26.004,65.23
2022-09-14 01:36:27.006,69.13
2022-09-14 01:36:28.008,65.39
2022-09-14 01:36:29.011,62.38
2022-09-14 01:36:30.013,67.53
2022-09-14 01:36:31.015,65.85
2022-09-14 01:36:32.017,58.75
2022-09-14 01:36:33.019,58.57
2022-09-14 01:36:34.022,59.22
2022-09-14 01:36:35.024,60.67
2022-09-14 01:36:36.026,63.67
2022-09-14 01:36:37.028,65.22
2022-09-14 01:36:38.031,64.13
2022-09-14 01:36:39.033,65.63
2022-09-14 01:36:40.036,59.6
2022-09-14 01:36:41.038,63.45
2022-09-14 01:36:42.040,65.43
2022-09-14 01:36:43.042,64.37
2022-09-14 01:36:44.044,61.8
2022-09-14 01:36:45.046,65.82
2022-09-14 01:36:46.049,66.2
2022-09-14 01:36:47.051,63.53
2022-09-14 01:36:48.054,68.32
2022-09-14 01:36:49.056,64.71
2022-09-14 01:36:50.059,63.94
2022-09-14 01:36:51.061,65.48
2022-09-14 01:36:52.064,63.07
2022-09-14 01:36:53.066,61.28
2022-09-14 01:36:54.069,58.51
2022-09-14 01:36:55.071,59.54
2022-09-14 01:36:56.073,59.51
2022-09-14 01:36:57.075,60.8
2022-09-14 01:36:58.077,60.72
2022-09-14 01:36:59.080,61.3
2022-09-14 01:37:00.082,61.09
2022-09-14 01:37:01.084,61.27
2022-09-14 01:37:02.086,64.79
2022-09-14 01:37:03.089,63.19
2022-09-14 01:37:04.091,61.69
2022-09-14 01:37:05.093,62.03
2022-09-14 01:37:06.095,62.65
2022-09-14 01:37:07.098,61.08
2022-09-14 01:37:08.100,62.57
2022-09-14 01:37:09.102,64.38
2022-09-14 01:37:10.104,65.28
2022-09-14 01:37:11.107,62.01
2022-09-14 01:37:12.109,62.35
2022-09-14 01:37:13.112,61.49
2022-09-14 01:37:14.114,64.39
2022-09-14 01:37:15.116,61.36
2022-09-14 01:37:16.119,60.71
2022-09-14 01:37:17.121,58.73
2022-09-14 01:37:18.124,61.18
2022-09-14 01:37:19.126,61.55
2022-09-14 01:37:20.128,60.83
2022-09-14 01:37:21.131,62.48
2022-09-14 01:37:22.133,62.25
2022-09-14 01:37:23.135,65.63
2022-09-14 01:37:24.138,63.73
2022-09-14 01:37:25.140,64.29
2022-09-14 01:37:26.142,63.09
2022-09-14 01:37:27.144,64.27
2022-09-14 01:37:28.146,64.09
2022-09-14 01:37:29.148,61.89
2022-09-14 01:37:30.150,60.95
2022-09-14 01:37:31.153,62.46
2022-09-14 01:37:32.155,60.98
2022-09-14 01:37:33.158,64.35
2022-09-14 01:37:34.160,62.91
2022-09-14 01:37:35.162,59.76
2022-09-14 01:37:36.165,57.15
2022-09-14 01:37:37.167,55.89
2022-09-14 01:37:38.169,62.16
2022-09-14 01:37:39.171,59.79
2022-09-14 01:37:40.174,58.68
2022-09-14 01:37:41.176,62.21
2022-09-14 01:37:42.178,68.61
2022-09-14 01:37:43.180,63.74
2022-09-14 01:37:44.182,64.94
2022-09-14 01:37:45.184,67.01
2022-09-14 01:37:46.187,68.26
2022-09-14 01:37:47.189,62.26
2022-09-14 01:37:48.191,63.93
2022-09-14 01:37:49.194,66.35
2022-09-14 01:37:50.196,65.95
2022-09-14 01:37:51.198,65.41
2022-09-14 01:37:52.200,62.3
2022-09-14 01:37:53.202,61.89
2022-09-14 01:37:54.205,66.07
2022-09-14 01:37:55.208,65.01
2022-09-14 01:37:56.212,62.61
2022-09-14 01:37:57.215,68.83
2022-09-14 01:37:58.217,65.01
2022-09-14 01:37:59.219,64.65
2022-09-14 01:38:00.222,64.55
2022-09-14 01:38:01.224,60.36
2022-09-14 01:38:02.226,58.78
2022-09-14 01:38:03.228,59.63
2022-09-14 01:38:04.230,61.68
2022-09-14 01:38:05.232,63.0
2022-09-14 01:38:06.234,62.26
2022-09-14 01:38:07.236,61.52
2022-09-14 01:38:08.239,62.31
2022-09-14 01:38:09.241,61.97
2022-09-14 01:38:10.244,62.35
2022-09-14 01:38:11.246,61.16
2022-09-14 01:38:12.248,59.65
2022-09-14 01:38:13.250,58.43
2022-09-14 01:38:14.252,61.15
2022-09-14 01:38:15.254,64.92
2022-09-14 01:38:16.256,60.86
2022-09-14 01:38:17.258,59.23
2022-09-14 01:38:18.261,61.92
2022-09-14 01:38:19.263,65.08
2022-09-14 01:38:20.266,60.67
2022-09-14 01:38:21.268,63.26
2022-09-14 01:38:22.270,62.89
2022-09-14 01:38:23.272,61.46
2022-09-14 01:38:24.275,59.59
2022-09-14 01:38:25.277,60.66
2022-09-14 01:38:26.279,60.5
2022-09-14 01:38:27.281,61.97
2022-09-14 01:38:28.283,61.46
2022-09-14 01:38:29.285,59.89
2022-09-14 01:38:30.287,60.58
2022-09-14 01:38:31.290,63.2
2022-09-14 01:38:32.292,63.0
2022-09-14 01:38:33.295,64.21
2022-09-14 01:38:34.297,64.82
2022-09-14 01:38:35.299,63.52
2022-09-14 01:38:36.301,65.27
2022-09-14 01:38:37.303,62.85
2022-09-14 01:38:38.305,62.54
2022-09-14 01:38:39.307,61.7
2022-09-14 01:38:40.309,65.58
2022-09-14 01:38:41.312,65.1
2022-09-14 01:38:42.314,64.59
2022-09-14 01:38:43.316,65.34
2022-09-14 01:38:44.318,61.61
2022-09-14 01:38:45.320,62.77
2022-09-14 01:38:46.322,62.33
2022-09-14 01:38:47.324,63.09
2022-09-14 01:38:48.326,63.04
2022-09-14 01:38:49.329,66.12
2022-09-14 01:38:50.331,60.82
2022-09-14 01:38:51.332,62.54
2022-09-14 01:38:52.334,62.08
2022-09-14 01:38:53.336,59.47
2022-09-14 01:38:54.339,60.08
2022-09-14 01:38:55.341,61.44
2022-09-14 01:38:56.342,62.88
2022-09-14 01:38:57.344,62.0
2022-09-14 01:38:58.347,59.7
2022-09-14 01:38:59.349,57.98
2022-09-14 01:39:00.351,61.13
2022-09-14 01:39:01.353,58.92
2022-09-14 01:39:02.355,62.76
2022-09-14 01:39:03.358,62.26
2022-09-14 01:39:04.360,63.29
2022-09-14 01:39:05.362,59.99
2022-09-14 01:39:06.364,60.97
2022-09-14 01:39:07.366,63.92
2022-09-14 01:39:08.369,59.71
2022-09-14 01:39:09.371,62.57
2022-09-14 01:39:10.373,66.07
2022-09-14 01:39:11.375,64.67
2022-09-14 01:39:12.377,60.39
2022-09-14 01:39:13.380,65.43
2022-09-14 01:39:14.382,62.78
2022-09-14 01:39:15.384,62.28
2022-09-14 01:39:16.386,59.03
2022-09-14 01:39:17.388,57.31
2022-09-14 01:39:18.391,59.05
2022-09-14 01:39:19.393,58.86
2022-09-14 01:39:20.395,59.37
2022-09-14 01:39:21.397,59.79
2022-09-14 01:39:22.400,62.76
2022-09-14 01:39:23.402,62.59
2022-09-14 01:39:24.404,63.62
2022-09-14 01:39:25.407,61.97
2022-09-14 01:39:26.409,60.81
2022-09-14 01:39:27.412,63.76
2022-09-14 01:39:28.414,61.62
2022-09-14 01:39:29.416,60.91
2022-09-14 01:39:30.418,63.51
2022-09-14 01:39:31.420,62.63
2022-09-14 01:39:32.422,61.04
2022-09-14 01:39:33.424,61.98
2022-09-14 01:39:34.427,60.53
2022-09-14 01:39:35.429,63.34
2022-09-14 01:39:36.431,63.57
2022-09-14 01:39:37.434,63.76
2022-09-14 01:39:38.436,64.99
2022-09-14 01:39:39.438,64.18
2022-09-14 01:39:40.440,61.98
2022-09-14 01:39:41.443,63.99
2022-09-14 01:39:42.445,62.28
2022-09-14 01:39:43.447,60.88
2022-09-14 01:39:44.450,61.13
2022-09-14 01:39:45.452,59.34
2022-09-14 01:39:46.454,61.86
2022-09-14 01:39:47.456,63.56
2022-09-14 01:39:48.458,61.6
2022-09-14 01:39:49.461,62.86
2022-09-14 01:39:50.463,64.68
2022-09-14 01:39:51.466,63.99
2022-09-14 01:39:52.468,62.03
2022-09-14 01:39:53.470,61.05
2022-09-14 01:39:54.473,60.11
2022-09-14 01:39:55.475,59.43
2022-09-14 01:39:56.477,61.95
2022-09-14 01:39:57.480,59.64
2022-09-14 01:39:58.482,60.23
2022-09-14 01:39:59.484,58.84
2022-09-14 01:40:00.486,60.38
2022-09-14 01:40:01.489,61.08
2022-09-14 01:40:02.492,62.81
2022-09-14 01:40:03.494,62.66
2022-09-14 01:40:04.496,64.25
2022-09-14 01:40:05.498,61.48
2022-09-14 01:40:06.501,63.88
2022-09-14 01:40:07.503,61.63
2022-09-14 01:40:08.505,60.82
2022-09-14 01:40:09.507,59.98
2022-09-14 01:40:10.509,59.01
2022-09-14 01:40:11.511,60.17
2022-09-14 01:40:12.514,62.74
2022-09-14 01:40:13.516,61.85
2022-09-14 01:40:14.519,62.45
2022-09-14 01:40:15.521,62.02
2022-09-14 01:40:16.524,62.56
2022-09-14 01:40:17.526,63.26
2022-09-14 01:40:18.528,61.9
2022-09-14 01:40:19.531,61.88
2022-09-14 01:40:20.533,61.95
2022-09-14 01:40:21.535,60.95
2022-09-14 01:40:22.538,61.73
2022-09-14 01:40:23.540,64.87
2022-09-14 01:40:24.542,70.31
2022-09-14 01:40:25.544,66.48
2022-09-14 01:40:26.546,64.07
2022-09-14 01:40:27.549,61.57
2022-09-14 01:40:28.551,63.14
2022-09-14 01:40:29.554,63.15
2022-09-14 01:40:30.556,61.78
2022-09-14 01:40:31.558,63.44
2022-09-14 01:40:32.561,62.43
2022-09-14 01:40:33.563,63.58
2022-09-14 01:40:34.565,61.77
2022-09-14 01:40:35.567,62.81
2022-09-14 01:40:36.570,61.37
2022-09-14 01:40:37.572,61.05
2022-09-14 01:40:38.575,61.77
2022-09-14 01:40:39.577,65.66
2022-09-14 01:40:40.585,67.64
2022-09-14 01:40:41.587,70.73
2022-09-14 01:40:42.590,67.4
2022-09-14 01:40:43.592,74.16
2022-09-14 01:40:44.594,65.39
2022-09-14 01:40:45.597,63.06
2022-09-14 01:40:46.599,63.35
2022-09-14 01:40:47.601,62.18
2022-09-14 01:40:48.603,61.53
2022-09-14 01:40:49.606,62.93
2022-09-14 01:40:50.608,62.75
2022-09-14 01:40:51.610,62.06
2022-09-14 01:40:52.612,62.47
2022-09-14 01:40:53.615,60.96
2022-09-14 01:40:54.617,61.9
2022-09-14 01:40:55.619,59.26
2022-09-14 01:40:56.622,60.66
2022-09-14 01:40:57.624,62.12
2022-09-14 01:40:58.627,60.98
2022-09-14 01:40:59.629,59.59
2022-09-14 01:41:00.631,60.18
2022-09-14 01:41:01.634,58.34
2022-09-14 01:41:02.636,60.71
2022-09-14 01:41:03.638,63.02
2022-09-14 01:41:04.640,65.32
2022-09-14 01:41:05.642,62.13
2022-09-14 01:41:06.645,63.89
2022-09-14 01:41:07.647,60.37
2022-09-14 01:41:08.649,61.6
2022-09-14 01:41:09.652,63.89
2022-09-14 01:41:10.654,63.06
2022-09-14 01:41:11.656,61.03
2022-09-14 01:41:12.659,64.53
2022-09-14 01:41:13.661,63.83
2022-09-14 01:41:14.663,62.25
2022-09-14 01:41:15.665,67.31
2022-09-14 01:41:16.668,68.17
2022-09-14 01:41:17.670,65.99
2022-09-14 01:41:18.672,63.24
2022-09-14 01:41:19.675,60.55
2022-09-14 01:41:20.677,61.69
2022-09-14 01:41:21.679,62.03
2022-09-14 01:41:22.682,65.34
2022-09-14 01:41:23.684,62.75
2022-09-14 01:41:24.687,61.55
2022-09-14 01:41:25.689,60.58
2022-09-14 01:41:26.692,60.03
2022-09-14 01:41:27.694,61.21
2022-09-14 01:41:28.696,63.6
2022-09-14 01:41:29.698,62.59
2022-09-14 01:41:30.700,62.11
2022-09-14 01:41:31.702,61.68
2022-09-14 01:41:32.704,62.35
2022-09-14 01:41:33.707,65.62
2022-09-14 01:41:34.709,64.29
2022-09-14 01:41:35.712,65.09
2022-09-14 01:41:36.714,65.86
2022-09-14 01:41:37.716,66.11
2022-09-14 01:41:38.718,64.36
2022-09-14 01:41:39.721,62.52
2022-09-14 01:41:40.723,59.0
2022-09-14 01:41:41.725,60.4
2022-09-14 01:41:42.727,66.33
2022-09-14 01:41:43.730,59.55
2022-09-14 01:41:44.732,62.99
2022-09-14 01:41:45.734,62.82
2022-09-14 01:41:46.737,63.68
2022-09-14 01:41:47.739,62.19
2022-09-14 01:41:48.741,64.34
2022-09-14 01:41:49.743,59.82
2022-09-14 01:41:50.746,61.98
2022-09-14 01:41:51.748,59.72
2022-09-14 01:41:52.750,62.62
2022-09-14 01:41:53.752,63.56
2022-09-14 01:41:54.755,63.11
2022-09-14 01:41:55.757,62.07
2022-09-14 01:41:56.759,63.75
2022-09-14 01:41:57.762,64.01
2022-09-14 01:41:58.765,66.66
2022-09-14 01:41:59.767,62.4
2022-09-14 01:42:00.769,61.97
2022-09-14 01:42:01.772,58.34
2022-09-14 01:42:02.774,62.12
2022-09-14 01:42:03.776,61.68
2022-09-14 01:42:04.778,62.1
2022-09-14 01:42:05.781,60.95
2022-09-14 01:42:06.783,63.8
2022-09-14 01:42:07.785,63.05
2022-09-14 01:42:08.787,59.39
2022-09-14 01:42:09.790,60.5
2022-09-14 01:42:10.792,62.01
2022-09-14 01:42:11.795,63.0
2022-09-14 01:42:12.797,62.68
2022-09-14 01:42:13.800,61.1
2022-09-14 01:42:14.802,62.64
2022-09-14 01:42:15.804,61.38
2022-09-14 01:42:16.807,60.12
2022-09-14 01:42:17.809,62.46
2022-09-14 01:42:18.812,63.12
2022-09-14 01:42:19.814,60.71
2022-09-14 01:42:20.817,61.44
2022-09-14 01:42:21.819,66.45
2022-09-14 01:42:22.822,67.78
2022-09-14 01:42:23.824,65.72
2022-09-14 01:42:24.827,60.9
2022-09-14 01:42:25.829,61.7
2022-09-14 01:42:26.832,63.32
2022-09-14 01:42:27.834,62.27
2022-09-14 01:42:28.836,60.86
2022-09-14 01:42:29.838,62.29
2022-09-14 01:42:30.840,61.56
2022-09-14 01:42:31.842,62.88
2022-09-14 01:42:32.844,60.84
2022-09-14 01:42:33.847,59.89
2022-09-14 01:42:34.849,59.95
2022-09-14 01:42:35.852,59.48
2022-09-14 01:42:36.854,59.93
2022-09-14 01:42:37.857,60.89
2022-09-14 01:42:38.859,60.44
2022-09-14 01:42:39.861,60.28
2022-09-14 01:42:40.864,61.92
2022-09-14 01:42:41.866,61.89
2022-09-14 01:42:42.868,61.11
2022-09-14 01:42:43.870,60.68
2022-09-14 01:42:44.872,58.25
2022-09-14 01:42:45.874,61.27
2022-09-14 01:42:46.876,61.88
2022-09-14 01:42:47.879,69.76
2022-09-14 01:42:48.881,63.15
2022-09-14 01:42:49.883,64.3
2022-09-14 01:42:50.886,64.34
2022-09-14 01:42:51.888,63.09
2022-09-14 01:42:52.890,61.9
2022-09-14 01:42:53.892,63.84
2022-09-14 01:42:54.895,63.02
2022-09-14 01:42:55.897,59.69
2022-09-14 01:42:56.899,60.01
2022-09-14 01:42:57.901,60.12
2022-09-14 01:42:58.904,59.38
2022-09-14 01:42:59.906,59.19
2022-09-14 01:43:00.909,59.39
2022-09-14 01:43:01.911,59.79
2022-09-14 01:43:02.914,60.97
2022-09-14 01:43:03.916,60.42
2022-09-14 01:43:04.918,60.48
2022-09-14 01:43:05.920,59.0
2022-09-14 01:43:06.922,58.89
2022-09-14 01:43:07.924,62.06
2022-09-14 01:43:08.926,61.45
2022-09-14 01:43:09.928,62.49
2022-09-14 01:43:10.931,61.93
2022-09-14 01:43:11.933,62.7
2022-09-14 01:43:12.935,60.32
2022-09-14 01:43:13.937,63.36
2022-09-14 01:43:14.939,57.56
2022-09-14 01:43:15.942,60.84
2022-09-14 01:43:16.944,60.91
2022-09-14 01:43:17.946,60.4
2022-09-14 01:43:18.948,64.2
2022-09-14 01:43:19.951,62.0
2022-09-14 01:43:20.953,57.19
2022-09-14 01:43:21.955,60.11
2022-09-14 01:43:22.957,59.6
2022-09-14 01:43:23.960,61.94
2022-09-14 01:43:24.962,60.36
2022-09-14 01:43:25.964,61.02
2022-09-14 01:43:26.967,60.17
2022-09-14 01:43:27.970,61.37
2022-09-14 01:43:28.972,60.21
2022-09-14 01:43:29.974,59.49
2022-09-14 01:43:30.976,61.32
2022-09-14 01:43:31.978,59.9
2022-09-14 01:43:32.980,64.51
2022-09-14 01:43:33.982,62.38
2022-09-14 01:43:34.984,62.56
2022-09-14 01:43:35.987,61.93
2022-09-14 01:43:36.989,60.34
2022-09-14 01:43:37.991,62.99
2022-09-14 01:43:38.993,60.19
2022-09-14 01:43:39.996,61.54
2022-09-14 01:43:40.998,60.01
2022-09-14 01:43:42.000,60.11
2022-09-14 01:43:43.003,59.57
2022-09-14 01:43:44.005,60.13
2022-09-14 01:43:45.007,57.3
2022-09-14 01:43:46.009,59.35
2022-09-14 01:43:47.012,59.02
2022-09-14 01:43:48.014,61.23
2022-09-14 01:43:49.016,60.21
2022-09-14 01:43:50.018,60.48
2022-09-14 01:43:51.021,59.82
2022-09-14 01:43:52.023,58.81
2022-09-14 01:43:53.025,58.24
2022-09-14 01:43:54.028,61.42
2022-09-14 01:43:55.030,60.03
2022-09-14 01:43:56.032,60.15
2022-09-14 01:43:57.034,60.35
2022-09-14 01:43:58.037,61.81
2022-09-14 01:43:59.039,62.33
2022-09-14 01:44:00.041,61.13
2022-09-14 01:44:01.044,61.97
2022-09-14 01:44:02.045,61.63
2022-09-14 01:44:03.048,59.88
2022-09-14 01:44:04.050,61.18
2022-09-14 01:44:05.052,59.69
2022-09-14 01:44:06.055,58.86
2022-09-14 01:44:07.057,61.05
2022-09-14 01:44:08.060,60.0
2022-09-14 01:44:09.062,60.58
2022-09-14 01:44:10.064,62.42
2022-09-14 01:44:11.067,61.54
2022-09-14 01:44:12.069,63.84
2022-09-14 01:44:13.071,63.31
2022-09-14 01:44:14.073,64.11
2022-09-14 01:44:15.075,62.02
2022-09-14 01:44:16.078,62.37
2022-09-14 01:44:17.080,62.42
2022-09-14 01:44:18.082,65.02
2022-09-14 01:44:19.085,65.55
2022-09-14 01:44:20.087,64.93
2022-09-14 01:44:21.089,62.48
2022-09-14 01:44:22.092,60.32
2022-09-14 01:44:23.094,60.01
2022-09-14 01:44:24.096,60.96
2022-09-14 01:44:25.099,60.98
2022-09-14 01:44:26.101,58.94
2022-09-14 01:44:27.103,63.13
2022-09-14 01:44:28.105,61.8
2022-09-14 01:44:29.107,64.85
2022-09-14 01:44:30.109,65.32
2022-09-14 01:44:31.112,62.17
2022-09-14 01:44:32.114,66.37
2022-09-14 01:44:33.116,63.06
2022-09-14 01:44:34.119,63.06
2022-09-14 01:44:35.121,62.49
2022-09-14 01:44:36.124,62.05
2022-09-14 01:44:37.126,64.74
2022-09-14 01:44:38.128,63.19
2022-09-14 01:44:39.130,62.28
2022-09-14 01:44:40.133,61.66
2022-09-14 01:44:41.135,63.82
2022-09-14 01:44:42.137,63.08
2022-09-14 01:44:43.140,63.72
2022-09-14 01:44:44.142,61.57
2022-09-14 01:44:45.144,62.2
2022-09-14 01:44:46.146,61.04
2022-09-14 01:44:47.148,64.05
2022-09-14 01:44:48.151,63.37
2022-09-14 01:44:49.153,60.82
2022-09-14 01:44:50.155,64.1
2022-09-14 01:44:51.157,63.62
2022-09-14 01:44:52.160,62.58
2022-09-14 01:44:53.162,62.03
2022-09-14 01:44:54.165,62.53
2022-09-14 01:44:55.167,63.01
2022-09-14 01:44:56.170,62.08
2022-09-14 01:44:57.172,63.18
2022-09-14 01:44:58.175,63.17
2022-09-14 01:44:59.177,62.31
2022-09-14 01:45:00.179,62.92
2022-09-14 01:45:01.182,63.43
2022-09-14 01:45:02.184,65.18
2022-09-14 01:45:03.186,65.37
2022-09-14 01:45:04.189,64.4
2022-09-14 01:45:05.192,64.53
2022-09-14 01:45:06.194,63.73
2022-09-14 01:45:07.196,63.35
2022-09-14 01:45:08.199,64.62
2022-09-14 01:45:09.201,63.13
2022-09-14 01:45:10.203,63.73
2022-09-14 01:45:11.206,64.63
2022-09-14 01:45:12.208,62.71
2022-09-14 01:45:13.210,62.74
2022-09-14 01:45:14.212,61.51
2022-09-14 01:45:15.214,63.85
2022-09-14 01:45:16.217,60.51
2022-09-14 01:45:17.219,62.73
2022-09-14 01:45:18.221,60.92
2022-09-14 01:45:19.224,62.62
2022-09-14 01:45:20.226,60.49
2022-09-14 01:45:21.228,62.21
2022-09-14 01:45:22.231,63.16
2022-09-14 01:45:23.233,63.54
2022-09-14 01:45:24.235,63.45
2022-09-14 01:45:25.238,62.0
2022-09-14 01:45:26.240,62.26
2022-09-14 01:45:27.242,62.03
2022-09-14 01:45:28.245,59.78
2022-09-14 01:45:29.247,60.82
2022-09-14 01:45:30.248,61.3
2022-09-14 01:45:31.251,59.63
2022-09-14 01:45:32.253,59.66
2022-09-14 01:45:33.255,58.66
2022-09-14 01:45:34.257,59.97
2022-09-14 01:45:35.260,57.75
2022-09-14 01:45:36.262,62.0
2022-09-14 01:45:37.263,62.68
2022-09-14 01:45:38.266,63.52
2022-09-14 01:45:39.268,64.88
2022-09-14 01:45:40.270,67.05
2022-09-14 01:45:41.272,66.4
2022-09-14 01:45:42.274,63.32
2022-09-14 01:45:43.276,61.78
2022-09-14 01:45:44.278,61.87
2022-09-14 01:45:45.281,63.59
2022-09-14 01:45:46.284,63.67
2022-09-14 01:45:47.286,62.79
2022-09-14 01:45:48.288,62.16
2022-09-14 01:45:49.291,60.73
2022-09-14 01:45:50.293,59.56
2022-09-14 01:45:51.296,62.15
2022-09-14 01:45:52.298,63.57
2022-09-14 01:45:53.301,61.43
2022-09-14 01:45:54.303,64.09
2022-09-14 01:45:55.305,64.0
2022-09-14 01:45:56.307,63.56
2022-09-14 01:45:57.309,63.4
2022-09-14 01:45:58.312,61.06
2022-09-14 01:45:59.314,63.97
2022-09-14 01:46:00.317,63.76
2022-09-14 01:46:01.319,60.28
2022-09-14 01:46:02.321,60.35
2022-09-14 01:46:03.323,59.23
2022-09-14 01:46:04.326,60.19
2022-09-14 01:46:05.328,62.07
2022-09-14 01:46:06.330,62.1
2022-09-14 01:46:07.333,63.12
2022-09-14 01:46:08.335,63.89
2022-09-14 01:46:09.337,63.21
2022-09-14 01:46:10.339,63.32
2022-09-14 01:46:11.342,64.43
2022-09-14 01:46:12.344,64.85
2022-09-14 01:46:13.346,64.74
2022-09-14 01:46:14.348,63.09
2022-09-14 01:46:15.351,60.7
2022-09-14 01:46:16.353,60.59
2022-09-14 01:46:17.355,61.89
2022-09-14 01:46:18.358,62.87
2022-09-14 01:46:19.360,60.56
2022-09-14 01:46:20.362,61.27
2022-09-14 01:46:21.364,63.12
2022-09-14 01:46:22.367,66.7
2022-09-14 01:46:23.369,65.18
2022-09-14 01:46:24.371,63.23
2022-09-14 01:46:25.374,64.15
2022-09-14 01:46:26.376,63.01
2022-09-14 01:46:27.379,66.53
2022-09-14 01:46:28.381,65.86
2022-09-14 01:46:29.383,66.43
2022-09-14 01:46:30.385,66.37
2022-09-14 01:46:31.387,64.83
2022-09-14 01:46:32.389,69.57
2022-09-14 01:46:33.392,63.06
2022-09-14 01:46:34.394,62.88
2022-09-14 01:46:35.396,65.07
2022-09-14 01:46:36.398,63.35
2022-09-14 01:46:37.401,61.6
2022-09-14 01:46:38.403,63.62
2022-09-14 01:46:39.406,62.08
2022-09-14 01:46:40.408,60.51
2022-09-14 01:46:41.411,62.45
2022-09-14 01:46:42.413,62.43
2022-09-14 01:46:43.415,64.78
2022-09-14 01:46:44.418,61.06
2022-09-14 01:46:45.420,61.95
2022-09-14 01:46:46.422,59.61
2022-09-14 01:46:47.424,58.95
2022-09-14 01:46:48.427,63.04
2022-09-14 01:46:49.429,60.95
2022-09-14 01:46:50.432,60.92
2022-09-14 01:46:51.434,59.43
2022-09-14 01:46:52.437,59.15
2022-09-14 01:46:53.439,60.92
2022-09-14 01:46:54.442,59.08
2022-09-14 01:46:55.444,60.34
2022-09-14 01:46:56.446,61.17
2022-09-14 01:46:57.449,57.62
2022-09-14 01:46:58.451,59.24
2022-09-14 01:46:59.453,59.84
2022-09-14 01:47:00.456,62.91
2022-09-14 01:47:01.458,61.73
2022-09-14 01:47:02.461,64.8
2022-09-14 01:47:03.463,63.08
2022-09-14 01:47:04.466,61.64
2022-09-14 01:47:05.468,61.07
2022-09-14 01:47:06.471,61.96
2022-09-14 01:47:07.473,58.8
2022-09-14 01:47:08.476,58.58
2022-09-14 01:47:09.478,61.79
2022-09-14 01:47:10.480,64.6
2022-09-14 01:47:11.482,62.56
2022-09-14 01:47:12.485,62.84
2022-09-14 01:47:13.487,63.92
2022-09-14 01:47:14.489,60.42
2022-09-14 01:47:15.491,62.79
2022-09-14 01:47:16.493,67.03
2022-09-14 01:47:17.497,64.43
2022-09-14 01:47:18.500,61.62
2022-09-14 01:47:19.502,61.45
2022-09-14 01:47:20.504,63.09
2022-09-14 01:47:21.507,62.85
2022-09-14 01:47:22.509,65.17
2022-09-14 01:47:23.511,63.94
2022-09-14 01:47:24.514,62.27
2022-09-14 01:47:25.516,64.29
2022-09-14 01:47:26.519,63.11
2022-09-14 01:47:27.521,64.25
2022-09-14 01:47:28.524,62.69
2022-09-14 01:47:29.526,61.86
2022-09-14 01:47:30.528,61.38
2022-09-14 01:47:31.530,60.53
2022-09-14 01:47:32.533,63.12
2022-09-14 01:47:33.535,62.71
2022-09-14 01:47:34.538,59.78
2022-09-14 01:47:35.540,62.91
2022-09-14 01:47:36.542,66.72
2022-09-14 01:47:37.544,64.63
2022-09-14 01:47:38.547,60.79
2022-09-14 01:47:39.549,58.34
2022-09-14 01:47:40.552,60.66
2022-09-14 01:47:41.554,63.43
2022-09-14 01:47:42.556,64.61
2022-09-14 01:47:43.559,60.53
2022-09-14 01:47:44.561,59.74
2022-09-14 01:47:45.563,61.71
2022-09-14 01:47:46.566,65.03
2022-09-14 01:47:47.568,62.44
2022-09-14 01:47:48.570,62.28
2022-09-14 01:47:49.572,62.35
2022-09-14 01:47:50.574,59.26
2022-09-14 01:47:51.576,61.75
2022-09-14 01:47:52.578,63.01
2022-09-14 01:47:53.580,62.47
2022-09-14 01:47:54.582,62.52
2022-09-14 01:47:55.584,59.39
2022-09-14 01:47:56.587,63.16
2022-09-14 01:47:57.589,62.73
2022-09-14 01:47:58.591,64.62
2022-09-14 01:47:59.593,63.29
2022-09-14 01:48:00.596,63.88
2022-09-14 01:48:01.598,61.16
2022-09-14 01:48:02.600,63.99
2022-09-14 01:48:03.602,66.12
2022-09-14 01:48:04.605,61.95
2022-09-14 01:48:05.606,62.99
2022-09-14 01:48:06.609,62.36
2022-09-14 01:48:07.611,63.98
2022-09-14 01:48:08.613,61.71
2022-09-14 01:48:09.616,61.8
2022-09-14 01:48:10.618,65.01
2022-09-14 01:48:11.620,64.01
2022-09-14 01:48:12.623,62.8
2022-09-14 01:48:13.625,59.77
2022-09-14 01:48:14.627,62.53
2022-09-14 01:48:15.629,64.61
2022-09-14 01:48:16.631,63.21
2022-09-14 01:48:17.632,63.08
2022-09-14 01:48:18.634,61.24
2022-09-14 01:48:19.636,67.54
2022-09-14 01:48:20.639,64.56
2022-09-14 01:48:21.641,61.21
2022-09-14 01:48:22.644,60.98
2022-09-14 01:48:23.646,58.48
2022-09-14 01:48:24.648,60.31
2022-09-14 01:48:25.651,62.23
2022-09-14 01:48:26.652,61.47
2022-09-14 01:48:27.654,57.5
2022-09-14 01:48:28.656,60.63
2022-09-14 01:48:29.658,61.26
2022-09-14 01:48:30.660,62.13
2022-09-14 01:48:31.663,66.14
2022-09-14 01:48:32.665,63.23
2022-09-14 01:48:33.668,64.96
2022-09-14 01:48:34.670,67.35
2022-09-14 01:48:35.673,68.12
2022-09-14 01:48:36.675,68.31
2022-09-14 01:48:37.677,66.32
2022-09-14 01:48:38.680,63.86
2022-09-14 01:48:39.682,63.08
2022-09-14 01:48:40.684,63.42
2022-09-14 01:48:41.686,64.32
2022-09-14 01:48:42.688,65.19
2022-09-14 01:48:43.691,64.25
2022-09-14 01:48:44.693,63.33
2022-09-14 01:48:45.696,62.41
2022-09-14 01:48:46.698,64.39
2022-09-14 01:48:47.700,65.32
2022-09-14 01:48:48.703,61.2
2022-09-14 01:48:49.705,63.14
2022-09-14 01:48:50.707,61.09
2022-09-14 01:48:51.709,63.46
2022-09-14 01:48:52.711,65.91
2022-09-14 01:48:53.713,65.35
2022-09-14 01:48:54.715,62.9
2022-09-14 01:48:55.718,61.6
2022-09-14 01:48:56.720,62.36
2022-09-14 01:48:57.722,62.37
2022-09-14 01:48:58.725,63.13
2022-09-14 01:48:59.727,65.24
2022-09-14 01:49:00.730,63.17
2022-09-14 01:49:01.732,60.26
2022-09-14 01:49:02.734,61.84
2022-09-14 01:49:03.737,61.63
2022-09-14 01:49:04.739,63.92
2022-09-14 01:49:05.741,64.21
2022-09-14 01:49:06.743,65.51
2022-09-14 01:49:07.746,64.39
2022-09-14 01:49:08.748,63.37
2022-09-14 01:49:09.750,62.03
2022-09-14 01:49:10.753,62.41
2022-09-14 01:49:11.755,64.46
2022-09-14 01:49:12.757,61.95
2022-09-14 01:49:13.760,61.91
2022-09-14 01:49:14.762,64.25
2022-09-14 01:49:15.764,62.4
2022-09-14 01:49:16.766,63.28
2022-09-14 01:49:17.768,60.06
2022-09-14 01:49:18.771,59.21
2022-09-14 01:49:19.774,59.81
2022-09-14 01:49:20.776,63.31
2022-09-14 01:49:21.778,61.65
2022-09-14 01:49:22.781,63.52
2022-09-14 01:49:23.783,63.68
2022-09-14 01:49:24.785,67.0
2022-09-14 01:49:25.787,69.04
2022-09-14 01:49:26.789,67.6
2022-09-14 01:49:27.791,61.81
2022-09-14 01:49:28.794,68.52
2022-09-14 01:49:29.796,61.8
2022-09-14 01:49:30.798,59.83
2022-09-14 01:49:31.800,57.22
2022-09-14 01:49:32.803,58.86
2022-09-14 01:49:33.805,61.94
2022-09-14 01:49:34.807,57.74
2022-09-14 01:49:35.809,59.12
2022-09-14 01:49:36.812,61.49
2022-09-14 01:49:37.814,62.33
2022-09-14 01:49:38.817,61.88
2022-09-14 01:49:39.819,59.21
2022-09-14 01:49:40.822,63.47
2022-09-14 01:49:41.824,65.5
2022-09-14 01:49:42.826,74.97
2022-09-14 01:49:43.829,67.57
2022-09-14 01:49:44.831,65.77
2022-09-14 01:49:45.833,62.55
2022-09-14 01:49:46.835,64.17
2022-09-14 01:49:47.839,60.95
2022-09-14 01:49:48.841,62.4
2022-09-14 01:49:49.844,62.36
2022-09-14 01:49:50.846,61.97
2022-09-14 01:49:51.849,61.1
2022-09-14 01:49:52.851,61.73
2022-09-14 01:49:53.853,65.22
2022-09-14 01:49:54.856,63.04
2022-09-14 01:49:55.858,59.02
2022-09-14 01:49:56.860,60.44
2022-09-14 01:49:57.863,61.13
2022-09-14 01:49:58.865,60.75
2022-09-14 01:49:59.867,61.91
2022-09-14 01:50:00.870,60.49
2022-09-14 01:50:01.872,60.84
2022-09-14 01:50:02.875,61.06
2022-09-14 01:50:03.877,62.01
2022-09-14 01:50:04.879,66.2
2022-09-14 01:50:05.882,64.19
2022-09-14 01:50:06.884,66.61
2022-09-14 01:50:07.886,63.81
2022-09-14 01:50:08.889,67.96
2022-09-14 01:50:09.891,63.51
2022-09-14 01:50:10.893,63.79
2022-09-14 01:50:11.895,62.59
2022-09-14 01:50:12.897,63.14
2022-09-14 01:50:13.899,63.91
2022-09-14 01:50:14.902,61.2
2022-09-14 01:50:15.904,64.86
2022-09-14 01:50:16.907,63.6
2022-09-14 01:50:17.909,60.56
2022-09-14 01:50:18.911,63.91
2022-09-14 01:50:19.914,62.72
2022-09-14 01:50:20.916,64.12
2022-09-14 01:50:21.918,66.62
2022-09-14 01:50:22.920,65.04
2022-09-14 01:50:23.923,63.67
2022-09-14 01:50:24.925,63.93
2022-09-14 01:50:25.927,66.19
2022-09-14 01:50:26.930,62.43
2022-09-14 01:50:27.932,64.12
2022-09-14 01:50:28.934,65.45
2022-09-14 01:50:29.936,63.96
2022-09-14 01:50:30.938,67.32
2022-09-14 01:50:31.941,63.24
2022-09-14 01:50:32.943,62.28
2022-09-14 01:50:33.945,63.8
2022-09-14 01:50:34.947,60.12
2022-09-14 01:50:35.950,58.55
2022-09-14 01:50:36.952,57.2
2022-09-14 01:50:37.954,61.17
2022-09-14 01:50:38.956,61.77
2022-09-14 01:50:39.959,60.82
2022-09-14 01:50:40.961,61.4
2022-09-14 01:50:41.964,63.39
2022-09-14 01:50:42.966,60.11
2022-09-14 01:50:43.968,61.04
2022-09-14 01:50:44.970,64.03
2022-09-14 01:50:45.973,60.01
2022-09-14 01:50:46.975,66.26
2022-09-14 01:50:47.977,64.41
2022-09-14 01:50:48.980,63.24
2022-09-14 01:50:49.982,61.95
2022-09-14 01:50:50.984,61.2
2022-09-14 01:50:51.987,62.62
2022-09-14 01:50:52.989,63.42
2022-09-14 01:50:53.991,61.37
2022-09-14 01:50:54.994,63.02
2022-09-14 01:50:55.996,59.23
2022-09-14 01:50:56.998,62.34
2022-09-14 01:50:58.001,62.43
2022-09-14 01:50:59.003,58.73
2022-09-14 01:51:00.006,60.01
2022-09-14 01:51:01.008,61.57
2022-09-14 01:51:02.010,58.5
2022-09-14 01:51:03.013,57.79
2022-09-14 01:51:04.015,58.9
2022-09-14 01:51:05.018,59.64
2022-09-14 01:51:06.020,69.69
2022-09-14 01:51:07.023,72.72
2022-09-14 01:51:08.025,67.79
2022-09-14 01:51:09.028,65.57
2022-09-14 01:51:10.030,62.12
2022-09-14 01:51:11.032,66.21
2022-09-14 01:51:12.035,63.32
2022-09-14 01:51:13.037,63.8
2022-09-14 01:51:14.039,58.97
2022-09-14 01:51:15.042,64.11
2022-09-14 01:51:16.044,61.6
2022-09-14 01:51:17.046,63.04
2022-09-14 01:51:18.048,58.47
2022-09-14 01:51:19.051,61.91
2022-09-14 01:51:20.054,61.57
2022-09-14 01:51:21.056,59.45
2022-09-14 01:51:22.058,61.39
2022-09-14 01:51:23.061,59.5
2022-09-14 01:51:24.063,60.31
2022-09-14 01:51:25.065,60.08
2022-09-14 01:51:26.068,61.02
2022-09-14 01:51:27.070,61.73
2022-09-14 01:51:28.072,60.7
2022-09-14 01:51:29.075,57.51
2022-09-14 01:51:30.077,56.97
2022-09-14 01:51:31.079,57.85
2022-09-14 01:51:32.081,60.09
2022-09-14 01:51:33.083,62.31
2022-09-14 01:51:34.086,64.86
2022-09-14 01:51:35.088,61.73
2022-09-14 01:51:36.090,57.74
2022-09-14 01:51:37.093,61.55
2022-09-14 01:51:38.095,62.44
2022-09-14 01:51:39.097,61.16
2022-09-14 01:51:40.100,62.91
2022-09-14 01:51:41.102,60.73
2022-09-14 01:51:42.104,61.06
2022-09-14 01:51:43.107,63.05
2022-09-14 01:51:44.109,58.98
2022-09-14 01:51:45.111,64.93
2022-09-14 01:51:46.114,62.08
2022-09-14 01:51:47.116,65.47
2022-09-14 01:51:48.118,69.78
2022-09-14 01:51:49.121,65.99
2022-09-14 01:51:50.123,64.11
2022-09-14 01:51:51.125,64.91
2022-09-14 01:51:52.128,62.82
2022-09-14 01:51:53.130,65.65
2022-09-14 01:51:54.132,62.67
2022-09-14 01:51:55.134,59.58
2022-09-14 01:51:56.137,60.18
2022-09-14 01:51:57.139,59.4
2022-09-14 01:51:58.142,59.19
2022-09-14 01:51:59.145,56.72
2022-09-14 01:52:00.147,63.71
2022-09-14 01:52:01.149,59.52
2022-09-14 01:52:02.152,57.75
2022-09-14 01:52:03.154,57.1
2022-09-14 01:52:04.156,58.13
2022-09-14 01:52:05.159,58.64
2022-09-14 01:52:06.161,59.16
2022-09-14 01:52:07.163,62.31
2022-09-14 01:52:08.165,60.81
2022-09-14 01:52:09.168,60.36
2022-09-14 01:52:10.170,59.61
2022-09-14 01:52:11.173,57.89
2022-09-14 01:52:12.175,56.28
2022-09-14 01:52:13.178,64.52
2022-09-14 01:52:14.180,62.98
2022-09-14 01:52:15.183,57.87
2022-09-14 01:52:16.185,63.21
2022-09-14 01:52:17.187,62.44
2022-09-14 01:52:18.189,62.69
2022-09-14 01:52:19.192,58.97
2022-09-14 01:52:20.195,57.46
2022-09-14 01:52:21.197,59.47
2022-09-14 01:52:22.199,59.65
2022-09-14 01:52:23.201,60.85
2022-09-14 01:52:24.203,60.09
2022-09-14 01:52:25.205,61.6
2022-09-14 01:52:26.207,64.7
2022-09-14 01:52:27.210,61.52
2022-09-14 01:52:28.212,61.52
2022-09-14 01:52:29.214,62.73
2022-09-14 01:52:30.216,62.27
2022-09-14 01:52:31.218,61.35
2022-09-14 01:52:32.220,63.84
2022-09-14 01:52:33.223,61.03
2022-09-14 01:52:34.225,58.97
2022-09-14 01:52:35.227,63.32
2022-09-14 01:52:36.230,65.4
2022-09-14 01:52:37.232,70.45
2022-09-14 01:52:38.234,69.03
2022-09-14 01:52:39.236,68.54
2022-09-14 01:52:40.238,69.8
2022-09-14 01:52:41.241,66.95
2022-09-14 01:52:42.243,69.06
2022-09-14 01:52:43.245,68.29
2022-09-14 01:52:44.248,69.78
2022-09-14 01:52:45.250,67.1
2022-09-14 01:52:46.252,65.21
2022-09-14 01:52:47.254,66.51
2022-09-14 01:52:48.256,67.4
2022-09-14 01:52:49.258,67.3
2022-09-14 01:52:50.261,63.17
2022-09-14 01:52:51.263,60.72
2022-09-14 01:52:52.265,56.03
2022-09-14 01:52:53.267,60.91
2022-09-14 01:52:54.270,60.27
2022-09-14 01:52:55.272,66.06
2022-09-14 01:52:56.274,67.33
2022-09-14 01:52:57.276,68.26
2022-09-14 01:52:58.278,63.33
2022-09-14 01:52:59.280,61.16
2022-09-14 01:53:00.282,63.87
2022-09-14 01:53:01.284,66.8
2022-09-14 01:53:02.286,66.0
2022-09-14 01:53:03.288,67.09
2022-09-14 01:53:04.290,62.16
2022-09-14 01:53:05.292,60.27
2022-09-14 01:53:06.295,61.93
2022-09-14 01:53:07.297,64.62
2022-09-14 01:53:08.299,63.67
2022-09-14 01:53:09.301,59.95
2022-09-14 01:53:10.303,60.68
2022-09-14 01:53:11.305,62.22
2022-09-14 01:53:12.307,59.22
2022-09-14 01:53:13.310,62.26
2022-09-14 01:53:14.312,63.04
2022-09-14 01:53:15.315,59.64
2022-09-14 01:53:16.317,62.67
2022-09-14 01:53:17.319,61.79
2022-09-14 01:53:18.321,62.18
2022-09-14 01:53:19.323,62.66
2022-09-14 01:53:20.326,62.47
2022-09-14 01:53:21.328,62.19
2022-09-14 01:53:22.330,62.31
2022-09-14 01:53:23.332,64.08
2022-09-14 01:53:24.334,61.58
2022-09-14 01:53:25.336,62.95
2022-09-14 01:53:26.339,62.14
2022-09-14 01:53:27.341,60.43
2022-09-14 01:53:28.343,62.26
2022-09-14 01:53:29.346,59.37
2022-09-14 01:53:30.347,69.99
2022-09-14 01:53:31.349,64.35
2022-09-14 01:53:32.351,72.41
2022-09-14 01:53:33.354,68.24
2022-09-14 01:53:34.356,67.15
2022-09-14 01:53:35.358,64.58
2022-09-14 01:53:36.361,73.5
2022-09-14 01:53:37.363,65.29
2022-09-14 01:53:38.365,65.87
2022-09-14 01:53:39.368,72.11
2022-09-14 01:53:40.370,65.61
2022-09-14 01:53:41.372,65.49
2022-09-14 01:53:42.374,62.84
2022-09-14 01:53:43.376,63.98
2022-09-14 01:53:44.379,66.25
2022-09-14 01:53:45.381,67.65
2022-09-14 01:53:46.383,66.69
2022-09-14 01:53:47.385,66.04
2022-09-14 01:53:48.387,64.72
2022-09-14 01:53:49.390,64.01
2022-09-14 01:53:50.392,65.81
2022-09-14 01:53:51.394,65.46
2022-09-14 01:53:52.396,68.08
2022-09-14 01:53:53.399,68.91
2022-09-14 01:53:54.401,62.24
2022-09-14 01:53:55.403,62.89
2022-09-14 01:53:56.405,62.57
2022-09-14 01:53:57.408,66.71
2022-09-14 01:53:58.410,67.01
2022-09-14 01:53:59.412,65.66
2022-09-14 01:54:00.415,61.63
2022-09-14 01:54:01.417,67.42
2022-09-14 01:54:02.419,65.84
2022-09-14 01:54:03.422,64.77
2022-09-14 01:54:04.424,65.53
2022-09-14 01:54:05.427,63.19
2022-09-14 01:54:06.428,60.3
2022-09-14 01:54:07.431,61.69
2022-09-14 01:54:08.433,60.8
2022-09-14 01:54:09.435,60.84
2022-09-14 01:54:10.437,61.28
2022-09-14 01:54:11.440,60.61
2022-09-14 01:54:12.442,59.21
2022-09-14 01:54:13.443,64.44
2022-09-14 01:54:14.446,65.64
2022-09-14 01:54:15.448,60.26
2022-09-14 01:54:16.451,59.6
2022-09-14 01:54:17.453,60.09
2022-09-14 01:54:18.455,58.54
2022-09-14 01:54:19.458,60.3
2022-09-14 01:54:20.460,61.75
2022-09-14 01:54:21.462,56.94
2022-09-14 01:54:22.464,61.95
2022-09-14 01:54:23.466,59.68
2022-09-14 01:54:24.469,59.58
2022-09-14 01:54:25.471,57.66
2022-09-14 01:54:26.473,60.82
2022-09-14 01:54:27.476,58.36
2022-09-14 01:54:28.478,64.66
2022-09-14 01:54:29.480,60.01
2022-09-14 01:54:30.482,59.42
2022-09-14 01:54:31.484,59.69
2022-09-14 01:54:32.487,66.14
2022-09-14 01:54:33.489,59.74
2022-09-14 01:54:34.491,56.35
2022-09-14 01:54:35.494,63.92
2022-09-14 01:54:36.496,60.31
2022-09-14 01:54:37.498,58.52
2022-09-14 01:54:38.501,61.98
2022-09-14 01:54:39.503,61.14
2022-09-14 01:54:40.505,62.9
2022-09-14 01:54:41.507,60.52
2022-09-14 01:54:42.510,63.97
2022-09-14 01:54:43.512,61.66
2022-09-14 01:54:44.515,59.15
2022-09-14 01:54:45.517,63.05
2022-09-14 01:54:46.519,63.39
2022-09-14 01:54:47.522,62.76
2022-09-14 01:54:48.524,65.26
2022-09-14 01:54:49.526,61.76
2022-09-14 01:54:50.528,60.02
2022-09-14 01:54:51.530,58.61
2022-09-14 01:54:52.533,62.58
2022-09-14 01:54:53.535,59.71
2022-09-14 01:54:54.537,58.71
2022-09-14 01:54:55.539,60.0
2022-09-14 01:54:56.542,58.79
2022-09-14 01:54:57.544,62.11
2022-09-14 01:54:58.547,63.19
2022-09-14 01:54:59.549,59.48
2022-09-14 01:55:00.552,60.6
2022-09-14 01:55:01.554,62.42
2022-09-14 01:55:02.556,63.02
2022-09-14 01:55:03.558,60.64
2022-09-14 01:55:04.561,59.95
2022-09-14 01:55:05.563,58.36
2022-09-14 01:55:06.565,60.1
2022-09-14 01:55:07.568,62.99
2022-09-14 01:55:08.570,60.66
2022-09-14 01:55:09.573,58.9
2022-09-14 01:55:10.575,60.71
2022-09-14 01:55:11.578,61.3
2022-09-14 01:55:12.580,57.12
2022-09-14 01:55:13.582,63.03
2022-09-14 01:55:14.584,67.04
2022-09-14 01:55:15.587,71.32
2022-09-14 01:55:16.589,72.65
2022-09-14 01:55:17.591,76.94
2022-09-14 01:55:18.594,75.62
2022-09-14 01:55:19.596,74.85
2022-09-14 01:55:20.598,77.14
2022-09-14 01:55:21.600,75.59
2022-09-14 01:55:22.602,75.91
2022-09-14 01:55:23.605,63.95
2022-09-14 01:55:24.607,65.85
2022-09-14 01:55:25.609,74.95
2022-09-14 01:55:26.612,69.26
2022-09-14 01:55:27.614,65.99
2022-09-14 01:55:28.616,63.82
2022-09-14 01:55:29.618,73.46
2022-09-14 01:55:30.620,74.25
2022-09-14 01:55:31.622,67.85
2022-09-14 01:55:32.625,66.35
2022-09-14 01:55:33.627,60.83
2022-09-14 01:55:34.630,58.97
2022-09-14 01:55:35.633,67.57
2022-09-14 01:55:36.635,59.99
2022-09-14 01:55:37.638,63.53
2022-09-14 01:55:38.640,65.5
2022-09-14 01:55:39.642,62.18
2022-09-14 01:55:40.644,61.32
2022-09-14 01:55:41.647,61.07
2022-09-14 01:55:42.649,62.52
2022-09-14 01:55:43.651,61.57
2022-09-14 01:55:44.653,61.14
2022-09-14 01:55:45.656,60.55
2022-09-14 01:55:46.658,60.89
2022-09-14 01:55:47.660,64.94
2022-09-14 01:55:48.662,61.79
2022-09-14 01:55:49.665,64.04
2022-09-14 01:55:50.667,64.93
2022-09-14 01:55:51.670,63.88
2022-09-14 01:55:52.672,62.3
2022-09-14 01:55:53.675,58.67
2022-09-14 01:55:54.677,61.62
2022-09-14 01:55:55.679,61.83
2022-09-14 01:55:56.682,67.98
2022-09-14 01:55:57.684,69.66
2022-09-14 01:55:58.686,65.97
2022-09-14 01:55:59.688,66.43
2022-09-14 01:56:00.690,71.4
2022-09-14 01:56:01.692,66.75
2022-09-14 01:56:02.695,65.82
2022-09-14 01:56:03.697,66.08
2022-09-14 01:56:04.699,62.5
2022-09-14 01:56:05.702,61.97
2022-09-14 01:56:06.704,60.73
2022-09-14 01:56:07.706,60.67
2022-09-14 01:56:08.708,62.17
2022-09-14 01:56:09.711,63.66
2022-09-14 01:56:10.713,63.97
2022-09-14 01:56:11.715,63.09
2022-09-14 01:56:12.717,60.15
2022-09-14 01:56:13.720,59.61
2022-09-14 01:56:14.722,58.98
2022-09-14 01:56:15.725,59.92
2022-09-14 01:56:16.727,63.24
2022-09-14 01:56:17.729,66.78
2022-09-14 01:56:18.731,63.74
2022-09-14 01:56:19.733,63.77
2022-09-14 01:56:20.736,64.66
2022-09-14 01:56:21.738,62.82
2022-09-14 01:56:22.739,63.63
2022-09-14 01:56:23.742,64.15
2022-09-14 01:56:24.744,59.79
2022-09-14 01:56:25.747,59.23
2022-09-14 01:56:26.749,61.46
2022-09-14 01:56:27.752,66.65
2022-09-14 01:56:28.754,64.09
2022-09-14 01:56:29.756,61.12
2022-09-14 01:56:30.758,64.17
2022-09-14 01:56:31.760,63.25
2022-09-14 01:56:32.763,58.41
2022-09-14 01:56:33.765,62.47
2022-09-14 01:56:34.767,66.68
2022-09-14 01:56:35.769,60.75
2022-09-14 01:56:36.772,69.11
2022-09-14 01:56:37.774,72.55
2022-09-14 01:56:38.776,67.79
2022-09-14 01:56:39.778,62.16
2022-09-14 01:56:40.781,59.84
2022-09-14 01:56:41.783,56.69
2022-09-14 01:56:42.786,61.46
2022-09-14 01:56:43.788,61.17
2022-09-14 01:56:44.790,68.6
2022-09-14 01:56:45.793,66.46
2022-09-14 01:56:46.795,60.22
2022-09-14 01:56:47.797,60.79
2022-09-14 01:56:48.799,60.48
2022-09-14 01:56:49.802,63.13
2022-09-14 01:56:50.804,63.9
2022-09-14 01:56:51.807,61.95
2022-09-14 01:56:52.809,55.4
2022-09-14 01:56:53.812,59.65
2022-09-14 01:56:54.814,61.82
2022-09-14 01:56:55.816,65.73
2022-09-14 01:56:56.819,63.0
2022-09-14 01:56:57.821,61.83
2022-09-14 01:56:58.824,59.96
2022-09-14 01:56:59.826,58.07
2022-09-14 01:57:00.829,62.3
2022-09-14 01:57:01.830,60.64
2022-09-14 01:57:02.832,56.09
2022-09-14 01:57:03.835,56.52
2022-09-14 01:57:04.837,62.34
2022-09-14 01:57:05.840,58.78
2022-09-14 01:57:06.842,60.08
2022-09-14 01:57:07.845,57.39
2022-09-14 01:57:08.848,54.62
2022-09-14 01:57:09.850,53.79
2022-09-14 01:57:10.852,53.45
2022-09-14 01:57:11.855,51.62
2022-09-14 01:57:12.857,62.56
2022-09-14 01:57:13.859,58.48
2022-09-14 01:57:14.861,57.46
2022-09-14 01:57:15.863,62.09
2022-09-14 01:57:16.866,58.99
2022-09-14 01:57:17.869,56.09
2022-09-14 01:57:18.872,52.51
2022-09-14 01:57:19.874,54.21
2022-09-14 01:57:20.876,46.17
2022-09-14 01:57:21.879,54.43
2022-09-14 01:57:22.881,55.31
2022-09-14 01:57:23.884,56.43
2022-09-14 01:57:24.886,56.62
2022-09-14 01:57:25.887,55.53
2022-09-14 01:57:26.890,61.88
2022-09-14 01:57:27.892,60.55
2022-09-14 01:57:28.894,60.67
2022-09-14 01:57:29.896,63.88
2022-09-14 01:57:30.899,58.23
2022-09-14 01:57:31.901,59.06
2022-09-14 01:57:32.903,60.0
2022-09-14 01:57:33.906,55.21
2022-09-14 01:57:34.908,59.49
2022-09-14 01:57:35.910,59.56
2022-09-14 01:57:36.912,59.36
2022-09-14 01:57:37.915,61.08
2022-09-14 01:57:38.917,63.69
2022-09-14 01:57:39.919,60.71
2022-09-14 01:57:40.921,56.97
2022-09-14 01:57:41.923,60.19
2022-09-14 01:57:42.925,60.91
2022-09-14 01:57:43.928,57.28
2022-09-14 01:57:44.930,59.36
2022-09-14 01:57:45.932,64.34
2022-09-14 01:57:46.935,59.6
2022-09-14 01:57:47.937,61.33
2022-09-14 01:57:48.939,60.67
2022-09-14 01:57:49.941,58.92
2022-09-14 01:57:50.942,55.02
2022-09-14 01:57:51.944,61.82
2022-09-14 01:57:52.946,57.76
2022-09-14 01:57:53.948,56.6
2022-09-14 01:57:54.951,57.65
2022-09-14 01:57:55.953,56.21
2022-09-14 01:57:56.955,62.73
2022-09-14 01:57:57.957,59.49
2022-09-14 01:57:58.960,58.42
2022-09-14 01:57:59.962,58.88
2022-09-14 01:58:00.964,60.1
2022-09-14 01:58:01.966,54.23
2022-09-14 01:58:02.969,61.81
2022-09-14 01:58:03.971,65.36
2022-09-14 01:58:04.973,63.05
2022-09-14 01:58:05.975,62.88
2022-09-14 01:58:06.977,60.62
2022-09-14 01:58:07.980,58.38
2022-09-14 01:58:08.982,63.13
2022-09-14 01:58:09.984,67.99
2022-09-14 01:58:10.987,65.51
2022-09-14 01:58:11.989,61.34
2022-09-14 01:58:12.991,60.21
2022-09-14 01:58:13.993,60.15
2022-09-14 01:58:14.995,60.08
2022-09-14 01:58:15.998,58.29
2022-09-14 01:58:17.000,62.39
2022-09-14 01:58:18.002,60.98
2022-09-14 01:58:19.004,56.17
2022-09-14 01:58:20.007,57.31
2022-09-14 01:58:21.009,57.92
2022-09-14 01:58:22.012,58.11
2022-09-14 01:58:23.014,58.4
2022-09-14 01:58:24.016,60.63
2022-09-14 01:58:25.018,63.14
2022-09-14 01:58:26.020,62.18
2022-09-14 01:58:27.022,58.48
2022-09-14 01:58:28.024,59.28
2022-09-14 01:58:29.026,59.78
2022-09-14 01:58:30.028,60.49
2022-09-14 01:58:31.030,60.14
2022-09-14 01:58:32.033,60.69
2022-09-14 01:58:33.035,55.15
2022-09-14 01:58:34.037,55.51
2022-09-14 01:58:35.040,59.84
2022-09-14 01:58:36.042,59.06
2022-09-14 01:58:37.044,66.61
2022-09-14 01:58:38.047,66.03
2022-09-14 01:58:39.049,62.38
2022-09-14 01:58:40.051,60.88
2022-09-14 01:58:41.053,63.04
2022-09-14 01:58:42.055,64.81
2022-09-14 01:58:43.057,61.32
2022-09-14 01:58:44.060,58.41
2022-09-14 01:58:45.062,60.32
2022-09-14 01:58:46.064,59.8
2022-09-14 01:58:47.067,59.99
2022-09-14 01:58:48.069,58.97
2022-09-14 01:58:49.072,58.36
2022-09-14 01:58:50.074,53.11
2022-09-14 01:58:51.076,61.22
2022-09-14 01:58:52.078,65.75
2022-09-14 01:58:53.081,66.07
2022-09-14 01:58:54.083,66.1
2022-09-14 01:58:55.085,59.6
2022-09-14 01:58:56.088,61.18
2022-09-14 01:58:57.090,61.22
2022-09-14 01:58:58.093,58.82
2022-09-14 01:58:59.095,58.19
2022-09-14 01:59:00.098,65.48
2022-09-14 01:59:01.100,71.24
2022-09-14 01:59:02.102,66.61
2022-09-14 01:59:03.104,67.95
2022-09-14 01:59:04.106,69.56
2022-09-14 01:59:05.108,69.01
2022-09-14 01:59:06.111,66.72
2022-09-14 01:59:07.112,64.61
2022-09-14 01:59:08.115,73.16
2022-09-14 01:59:09.117,69.01
2022-09-14 01:59:10.119,68.74
2022-09-14 01:59:11.121,65.8
2022-09-14 01:59:12.124,72.3
2022-09-14 01:59:13.126,59.85
2022-09-14 01:59:14.128,66.9
2022-09-14 01:59:15.131,67.03
2022-09-14 01:59:16.133,65.73
2022-09-14 01:59:17.136,64.21
2022-09-14 01:59:18.138,60.34
2022-09-14 01:59:19.140,59.85
2022-09-14 01:59:20.142,54.34
2022-09-14 01:59:21.145,52.48
2022-09-14 01:59:22.147,56.0
2022-09-14 01:59:23.149,60.1
2022-09-14 01:59:24.151,54.89
2022-09-14 01:59:25.154,53.08
2022-09-14 01:59:26.156,55.3
2022-09-14 01:59:27.157,58.03
2022-09-14 01:59:28.160,56.02
2022-09-14 01:59:29.162,56.52
2022-09-14 01:59:30.164,55.01
2022-09-14 01:59:31.166,53.04
2022-09-14 01:59:32.169,56.47
2022-09-14 01:59:33.171,61.04
2022-09-14 01:59:34.173,68.53
2022-09-14 01:59:35.176,64.3
2022-09-14 01:59:36.178,59.39
2022-09-14 01:59:37.181,56.53
2022-09-14 01:59:38.183,55.42
2022-09-14 01:59:39.186,60.28
2022-09-14 01:59:40.188,63.34
2022-09-14 01:59:41.191,61.4
2022-09-14 01:59:42.193,62.8
2022-09-14 01:59:43.195,60.73
2022-09-14 01:59:44.197,60.67
2022-09-14 01:59:45.199,58.27
2022-09-14 01:59:46.201,64.37
2022-09-14 01:59:47.204,62.45
2022-09-14 01:59:48.206,54.45
2022-09-14 01:59:49.209,53.94
2022-09-14 01:59:50.211,60.5
2022-09-14 01:59:51.213,62.31
2022-09-14 01:59:52.215,60.48
2022-09-14 01:59:53.218,64.95
2022-09-14 01:59:54.220,60.26
2022-09-14 01:59:55.222,53.5
2022-09-14 01:59:56.224,52.81
2022-09-14 01:59:57.227,69.45
2022-09-14 01:59:58.229,68.82
2022-09-14 01:59:59.231,65.35
2022-09-14 02:00:00.233,64.55
2022-09-14 02:00:01.236,59.28
2022-09-14 02:00:02.238,57.5
2022-09-14 02:00:03.241,66.58
2022-09-14 02:00:04.243,70.48
2022-09-14 02:00:05.245,65.18
2022-09-14 02:00:06.248,59.3
2022-09-14 02:00:07.250,63.22
2022-09-14 02:00:08.252,70.27
2022-09-14 02:00:09.254,66.54
2022-09-14 02:00:10.256,59.35
2022-09-14 02:00:11.259,57.16
2022-09-14 02:00:12.261,54.49
2022-09-14 02:00:13.263,58.68
2022-09-14 02:00:14.266,62.9
2022-09-14 02:00:15.267,60.04
2022-09-14 02:00:16.270,62.9
2022-09-14 02:00:17.273,56.97
2022-09-14 02:00:18.275,50.68
2022-09-14 02:00:19.277,52.26
2022-09-14 02:00:20.279,57.11
2022-09-14 02:00:21.282,52.49
2022-09-14 02:00:22.284,51.23
2022-09-14 02:00:23.286,55.37
2022-09-14 02:00:24.289,58.02
2022-09-14 02:00:25.291,55.72
2022-09-14 02:00:26.293,60.15
2022-09-14 02:00:27.295,60.11
2022-09-14 02:00:28.298,56.7
2022-09-14 02:00:29.300,52.78
2022-09-14 02:00:30.302,52.0
2022-09-14 02:00:31.305,53.42
2022-09-14 02:00:32.307,54.16
2022-09-14 02:00:33.309,60.11
2022-09-14 02:00:34.312,50.65
2022-09-14 02:00:35.314,56.06
2022-09-14 02:00:36.316,53.36
2022-09-14 02:00:37.318,51.56
2022-09-14 02:00:38.320,52.26
2022-09-14 02:00:39.323,53.48
2022-09-14 02:00:40.324,57.32
2022-09-14 02:00:41.327,56.0
2022-09-14 02:00:42.329,56.99
2022-09-14 02:00:43.332,56.77
2022-09-14 02:00:44.334,54.15
2022-09-14 02:00:45.337,52.44
2022-09-14 02:00:46.339,62.0
2022-09-14 02:00:47.341,64.33
2022-09-14 02:00:48.344,60.31
2022-09-14 02:00:49.346,58.48
2022-09-14 02:00:50.349,58.44
2022-09-14 02:00:51.351,56.86
2022-09-14 02:00:52.353,57.71
2022-09-14 02:00:53.356,58.03
2022-09-14 02:00:54.358,56.12
2022-09-14 02:00:55.361,61.54
2022-09-14 02:00:56.363,60.27
2022-09-14 02:00:57.366,56.36
2022-09-14 02:00:58.368,51.83
2022-09-14 02:00:59.370,54.09
2022-09-14 02:01:00.372,51.38
2022-09-14 02:01:01.375,53.74
2022-09-14 02:01:02.377,56.25
2022-09-14 02:01:03.379,63.1
2022-09-14 02:01:04.382,63.69
2022-09-14 02:01:05.384,57.7
2022-09-14 02:01:06.387,51.85
2022-09-14 02:01:07.389,49.52
2022-09-14 02:01:08.392,52.86
2022-09-14 02:01:09.394,52.84
2022-09-14 02:01:10.397,55.95
2022-09-14 02:01:11.399,57.33
2022-09-14 02:01:12.402,53.32
2022-09-14 02:01:13.404,54.79
2022-09-14 02:01:14.406,54.15
2022-09-14 02:01:15.408,58.76
2022-09-14 02:01:16.411,59.54
2022-09-14 02:01:17.413,60.89
2022-09-14 02:01:18.416,58.9
2022-09-14 02:01:19.418,59.6
2022-09-14 02:01:20.421,54.32
2022-09-14 02:01:21.423,54.29
2022-09-14 02:01:22.425,55.01
2022-09-14 02:01:23.428,56.95
2022-09-14 02:01:24.430,56.54
2022-09-14 02:01:25.432,65.55
2022-09-14 02:01:26.434,59.75
2022-09-14 02:01:27.437,57.76
2022-09-14 02:01:28.439,54.05
2022-09-14 02:01:29.441,54.47
2022-09-14 02:01:30.443,59.82
2022-09-14 02:01:31.445,57.36
2022-09-14 02:01:32.448,54.25
2022-09-14 02:01:33.450,55.39
2022-09-14 02:01:34.453,49.74
2022-09-14 02:01:35.455,52.12
2022-09-14 02:01:36.458,54.41
2022-09-14 02:01:37.460,59.0
2022-09-14 02:01:38.463,53.85
2022-09-14 02:01:39.465,55.14
2022-09-14 02:01:40.467,54.4
2022-09-14 02:01:41.469,53.09
2022-09-14 02:01:42.471,44.37
2022-09-14 02:01:43.472,50.57
2022-09-14 02:01:44.474,47.3
2022-09-14 02:01:45.477,47.89
2022-09-14 02:01:46.479,47.25
2022-09-14 02:01:47.481,48.38
2022-09-14 02:01:48.484,52.0
2022-09-14 02:01:49.486,48.98
2022-09-14 02:01:50.488,52.85
2022-09-14 02:01:51.491,51.34
2022-09-14 02:01:52.492,52.01
2022-09-14 02:01:53.495,51.13
2022-09-14 02:01:54.497,65.05
2022-09-14 02:01:55.499,65.27
2022-09-14 02:01:56.501,50.79
2022-09-14 02:01:57.504,60.7
2022-09-14 02:01:58.508,55.85
2022-09-14 02:01:59.510,53.54
2022-09-14 02:02:00.512,53.84
2022-09-14 02:02:01.515,60.31
2022-09-14 02:02:02.517,67.11
2022-09-14 02:02:03.519,62.39
2022-09-14 02:02:04.522,62.77
2022-09-14 02:02:05.524,61.25
2022-09-14 02:02:06.526,60.72
2022-09-14 02:02:07.528,54.69
2022-09-14 02:02:08.530,50.28
2022-09-14 02:02:09.532,55.32
2022-09-14 02:02:10.535,50.04
2022-09-14 02:02:11.537,54.16
2022-09-14 02:02:12.539,54.12
2022-09-14 02:02:13.542,53.54
2022-09-14 02:02:14.544,57.26
2022-09-14 02:02:15.546,53.73
2022-09-14 02:02:16.548,55.97
2022-09-14 02:02:17.551,59.27
2022-09-14 02:02:18.553,55.15
2022-09-14 02:02:19.555,56.0
2022-09-14 02:02:20.558,52.71
2022-09-14 02:02:21.560,56.19
2022-09-14 02:02:22.562,68.48
2022-09-14 02:02:23.564,56.45
2022-09-14 02:02:24.567,62.37
2022-09-14 02:02:25.569,58.54
2022-09-14 02:02:26.572,54.51
2022-09-14 02:02:27.574,57.34
2022-09-14 02:02:28.577,61.42
2022-09-14 02:02:29.580,58.18
2022-09-14 02:02:30.581,58.4
2022-09-14 02:02:31.583,56.97
2022-09-14 02:02:32.586,59.29
2022-09-14 02:02:33.588,61.84
2022-09-14 02:02:34.590,61.04
2022-09-14 02:02:35.592,56.56
2022-09-14 02:02:36.595,62.68
2022-09-14 02:02:37.597,54.58
2022-09-14 02:02:38.599,55.19
2022-09-14 02:02:39.602,59.15
2022-09-14 02:02:40.604,58.19
2022-09-14 02:02:41.607,59.94
2022-09-14 02:02:42.609,53.27
2022-09-14 02:02:43.611,57.84
2022-09-14 02:02:44.613,57.44
2022-09-14 02:02:45.616,61.7
2022-09-14 02:02:46.618,63.73
2022-09-14 02:02:47.620,63.97
2022-09-14 02:02:48.623,62.12
2022-09-14 02:02:49.625,61.47
2022-09-14 02:02:50.628,57.9
2022-09-14 02:02:51.630,54.36
2022-09-14 02:02:52.632,55.35
2022-09-14 02:02:53.634,56.75
2022-09-14 02:02:54.637,57.24
2022-09-14 02:02:55.639,54.97
2022-09-14 02:02:56.641,57.81
2022-09-14 02:02:57.644,59.37
2022-09-14 02:02:58.646,62.06
2022-09-14 02:02:59.648,63.27
2022-09-14 02:03:00.651,65.51
2022-09-14 02:03:01.653,63.95
2022-09-14 02:03:02.656,57.46
2022-09-14 02:03:03.658,57.64
2022-09-14 02:03:04.660,54.53
2022-09-14 02:03:05.663,53.52
2022-09-14 02:03:06.665,45.92
2022-09-14 02:03:07.667,54.08
2022-09-14 02:03:08.669,58.99
2022-09-14 02:03:09.672,53.38
2022-09-14 02:03:10.674,53.1
2022-09-14 02:03:11.677,55.8
2022-09-14 02:03:12.679,56.99
2022-09-14 02:03:13.681,46.45
2022-09-14 02:03:14.684,52.82
2022-09-14 02:03:15.686,68.32
2022-09-14 02:03:16.688,62.15
2022-09-14 02:03:17.691,64.61
2022-09-14 02:03:18.693,62.91
2022-09-14 02:03:19.695,57.77
2022-09-14 02:03:20.697,52.59
2022-09-14 02:03:21.699,52.64
2022-09-14 02:03:22.701,54.83
2022-09-14 02:03:23.703,52.94
2022-09-14 02:03:24.706,55.94
2022-09-14 02:03:25.708,56.46
2022-09-14 02:03:26.710,57.73
2022-09-14 02:03:27.712,52.26
2022-09-14 02:03:28.715,53.37
2022-09-14 02:03:29.717,61.69
2022-09-14 02:03:30.719,62.1
2022-09-14 02:03:31.721,58.62
2022-09-14 02:03:32.723,55.18
2022-09-14 02:03:33.726,52.76
2022-09-14 02:03:34.728,47.77
2022-09-14 02:03:35.730,53.2
2022-09-14 02:03:36.732,52.56
2022-09-14 02:03:37.734,59.61
2022-09-14 02:03:38.736,51.44
2022-09-14 02:03:39.739,52.04
2022-09-14 02:03:40.741,50.84
2022-09-14 02:03:41.744,50.16
2022-09-14 02:03:42.746,55.34
2022-09-14 02:03:43.748,55.14
2022-09-14 02:03:44.750,58.48
2022-09-14 02:03:45.753,62.46
2022-09-14 02:03:46.755,53.18
2022-09-14 02:03:47.757,56.75
2022-09-14 02:03:48.760,60.94
2022-09-14 02:03:49.762,60.52
2022-09-14 02:03:50.764,60.39
2022-09-14 02:03:51.766,61.58
2022-09-14 02:03:52.768,66.72
2022-09-14 02:03:53.771,65.43
2022-09-14 02:03:54.773,60.13
2022-09-14 02:03:55.775,63.0
2022-09-14 02:03:56.777,62.36
2022-09-14 02:03:57.780,66.04
2022-09-14 02:03:58.781,67.54
2022-09-14 02:03:59.784,61.71
2022-09-14 02:04:00.786,63.8
2022-09-14 02:04:01.788,57.04
2022-09-14 02:04:02.791,61.55
2022-09-14 02:04:03.793,53.04
2022-09-14 02:04:04.795,52.37
2022-09-14 02:04:05.801,48.41
2022-09-14 02:04:06.803,59.44
2022-09-14 02:04:07.806,56.19
2022-09-14 02:04:08.808,61.19
2022-09-14 02:04:09.810,56.56
2022-09-14 02:04:10.812,59.63
2022-09-14 02:04:11.814,49.98
2022-09-14 02:04:12.817,59.51
2022-09-14 02:04:13.819,62.58
2022-09-14 02:04:14.821,48.64
2022-09-14 02:04:15.823,59.97
2022-09-14 02:04:16.826,49.9
2022-09-14 02:04:17.828,49.31
2022-09-14 02:04:18.830,49.86
2022-09-14 02:04:19.833,46.85
2022-09-14 02:04:20.835,43.16
2022-09-14 02:04:21.838,46.06
2022-09-14 02:04:22.840,46.89
2022-09-14 02:04:23.842,44.63
2022-09-14 02:04:24.844,46.54
2022-09-14 02:04:25.846,48.35
2022-09-14 02:04:26.848,45.15
2022-09-14 02:04:27.851,42.34
2022-09-14 02:04:28.853,42.85
2022-09-14 02:04:29.855,45.72
2022-09-14 02:04:30.857,46.85
2022-09-14 02:04:31.859,45.2
2022-09-14 02:04:32.862,41.86
2022-09-14 02:04:33.864,42.68
2022-09-14 02:04:34.867,42.39
2022-09-14 02:04:35.869,44.1
2022-09-14 02:04:36.871,42.2
2022-09-14 02:04:37.873,42.38
2022-09-14 02:04:38.875,46.91
2022-09-14 02:04:39.877,48.27
2022-09-14 02:04:40.880,46.85
2022-09-14 02:04:41.882,45.9
2022-09-14 02:04:42.885,43.15
2022-09-14 02:04:43.887,42.03
2022-09-14 02:04:44.890,46.31
2022-09-14 02:04:45.892,48.13
2022-09-14 02:04:46.894,45.57
2022-09-14 02:04:47.897,42.72
2022-09-14 02:04:48.899,48.28
2022-09-14 02:04:49.902,44.9
2022-09-14 02:04:50.904,46.01
2022-09-14 02:04:51.906,42.29
2022-09-14 02:04:52.908,46.51
2022-09-14 02:04:53.911,44.47
2022-09-14 02:04:54.913,45.86
2022-09-14 02:04:55.915,42.27
2022-09-14 02:04:56.918,45.18
2022-09-14 02:04:57.920,47.66
2022-09-14 02:04:58.923,46.0
2022-09-14 02:04:59.925,43.48
2022-09-14 02:05:00.927,46.13
2022-09-14 02:05:01.929,46.52
2022-09-14 02:05:02.932,42.43
2022-09-14 02:05:03.934,42.38
2022-09-14 02:05:04.936,48.06
2022-09-14 02:05:05.939,46.39
2022-09-14 02:05:06.941,45.37
2022-09-14 02:05:07.944,42.44
2022-09-14 02:05:08.946,46.48
2022-09-14 02:05:09.948,42.94
2022-09-14 02:05:10.951,45.61
2022-09-14 02:05:11.953,42.72
2022-09-14 02:05:12.956,41.42
2022-09-14 02:05:13.958,44.57
2022-09-14 02:05:14.960,44.23
2022-09-14 02:05:15.963,44.81
2022-09-14 02:05:16.965,42.49
2022-09-14 02:05:17.967,41.84
2022-09-14 02:05:18.970,42.05
2022-09-14 02:05:19.972,42.19
2022-09-14 02:05:20.974,41.44
2022-09-14 02:05:21.977,46.66
2022-09-14 02:05:22.979,44.81
2022-09-14 02:05:23.982,42.46
2022-09-14 02:05:24.984,45.42
2022-09-14 02:05:25.986,52.85
2022-09-14 02:05:26.989,54.85
2022-09-14 02:05:27.991,45.43
2022-09-14 02:05:28.994,45.95
2022-09-14 02:05:29.996,43.83
2022-09-14 02:05:30.998,45.84
2022-09-14 02:05:32.000,41.97
2022-09-14 02:05:33.002,51.64
2022-09-14 02:05:34.004,49.36
2022-09-14 02:05:35.006,45.84
2022-09-14 02:05:36.009,43.43
2022-09-14 02:05:37.012,45.36
2022-09-14 02:05:38.014,42.19
2022-09-14 02:05:39.016,43.96
2022-09-14 02:05:40.019,44.08
2022-09-14 02:05:41.021,43.41
2022-09-14 02:05:42.024,44.35
2022-09-14 02:05:43.026,43.26
2022-09-14 02:05:44.028,44.35
2022-09-14 02:05:45.030,41.04
2022-09-14 02:05:46.032,41.78
2022-09-14 02:05:47.034,43.04
2022-09-14 02:05:48.037,42.95
2022-09-14 02:05:49.039,45.08
2022-09-14 02:05:50.041,44.36
2022-09-14 02:05:51.043,44.77
2022-09-14 02:05:52.046,43.61
2022-09-14 02:05:53.048,41.16
2022-09-14 02:05:54.050,46.13
2022-09-14 02:05:55.052,46.57
2022-09-14 02:05:56.054,45.46
2022-09-14 02:05:57.059,46.44
2022-09-14 02:05:58.061,50.94
2022-09-14 02:05:59.062,46.03
2022-09-14 02:06:00.065,46.22
2022-09-14 02:06:01.067,42.3
2022-09-14 02:06:02.069,43.76
2022-09-14 02:06:03.071,45.41
2022-09-14 02:06:04.074,44.16
2022-09-14 02:06:05.076,46.15
2022-09-14 02:06:06.078,42.55
2022-09-14 02:06:07.081,42.69
2022-09-14 02:06:08.083,44.29
2022-09-14 02:06:09.085,44.93
2022-09-14 02:06:10.087,45.72
2022-09-14 02:06:11.090,44.22
2022-09-14 02:06:12.092,42.32
2022-09-14 02:06:13.095,44.19
2022-09-14 02:06:14.097,43.5
2022-09-14 02:06:15.099,43.42
2022-09-14 02:06:16.102,49.16
2022-09-14 02:06:17.104,45.58
2022-09-14 02:06:18.106,47.26
2022-09-14 02:06:19.108,45.65
2022-09-14 02:06:20.110,44.93
2022-09-14 02:06:21.113,45.49
2022-09-14 02:06:22.115,45.52
2022-09-14 02:06:23.117,45.99
2022-09-14 02:06:24.119,45.59
2022-09-14 02:06:25.121,44.49
2022-09-14 02:06:26.123,46.18
2022-09-14 02:06:27.126,43.33
2022-09-14 02:06:28.128,45.09
2022-09-14 02:06:29.131,43.2
2022-09-14 02:06:30.133,45.62
2022-09-14 02:06:31.135,47.46
2022-09-14 02:06:32.136,45.63
2022-09-14 02:06:33.139,45.25
2022-09-14 02:06:34.141,43.88
2022-09-14 02:06:35.143,43.54
2022-09-14 02:06:36.146,45.73
2022-09-14 02:06:37.148,43.72
2022-09-14 02:06:38.150,42.95
2022-09-14 02:06:39.152,42.44
2022-09-14 02:06:40.155,48.16
2022-09-14 02:06:41.157,41.62
2022-09-14 02:06:42.159,41.63
2022-09-14 02:06:43.162,42.73
2022-09-14 02:06:44.164,42.71
2022-09-14 02:06:45.167,43.5
2022-09-14 02:06:46.169,50.57
2022-09-14 02:06:47.171,43.94
2022-09-14 02:06:48.173,48.23
2022-09-14 02:06:49.176,48.97
2022-09-14 02:06:50.178,44.99
2022-09-14 02:06:51.180,42.74
2022-09-14 02:06:52.183,43.56
2022-09-14 02:06:53.185,42.51
2022-09-14 02:06:54.188,43.86
2022-09-14 02:06:55.190,41.5
2022-09-14 02:06:56.192,42.15
2022-09-14 02:06:57.194,41.01
2022-09-14 02:06:58.197,45.34
2022-09-14 02:06:59.199,49.69
2022-09-14 02:07:00.201,48.37
2022-09-14 02:07:01.204,45.56
2022-09-14 02:07:02.206,43.22
2022-09-14 02:07:03.208,43.07
2022-09-14 02:07:04.211,45.79
2022-09-14 02:07:05.213,44.38
2022-09-14 02:07:06.215,47.99
2022-09-14 02:07:07.218,44.77
2022-09-14 02:07:08.220,47.59
2022-09-14 02:07:09.222,49.83
2022-09-14 02:07:10.224,49.37
2022-09-14 02:07:11.227,47.05
2022-09-14 02:07:12.229,48.72
2022-09-14 02:07:13.232,47.58
2022-09-14 02:07:14.234,49.24
2022-09-14 02:07:15.236,47.74
2022-09-14 02:07:16.238,46.87
2022-09-14 02:07:17.240,51.25
2022-09-14 02:07:18.242,46.67
2022-09-14 02:07:19.244,45.71
2022-09-14 02:07:20.247,47.52
2022-09-14 02:07:21.249,44.42
2022-09-14 02:07:22.252,45.93
2022-09-14 02:07:23.254,46.32
2022-09-14 02:07:24.256,48.34
2022-09-14 02:07:25.258,49.83
2022-09-14 02:07:26.260,49.91
2022-09-14 02:07:27.262,49.37
2022-09-14 02:07:28.264,50.78
2022-09-14 02:07:29.267,48.14
2022-09-14 02:07:30.269,51.75
2022-09-14 02:07:31.271,50.12
2022-09-14 02:07:32.273,52.35
2022-09-14 02:07:33.275,49.1
2022-09-14 02:07:34.278,47.6
2022-09-14 02:07:35.280,52.81
2022-09-14 02:07:36.282,48.14
2022-09-14 02:07:37.284,44.24
2022-09-14 02:07:38.286,47.96
2022-09-14 02:07:39.288,44.56
2022-09-14 02:07:40.290,48.91
2022-09-14 02:07:41.292,52.53
2022-09-14 02:07:42.295,53.64
2022-09-14 02:07:43.297,51.89
2022-09-14 02:07:44.299,47.0
2022-09-14 02:07:45.301,44.9
2022-09-14 02:07:46.303,47.18
2022-09-14 02:07:47.306,44.61
2022-09-14 02:07:48.308,41.86
2022-09-14 02:07:49.310,41.96
2022-09-14 02:07:50.312,46.6
2022-09-14 02:07:51.314,50.83
2022-09-14 02:07:52.316,45.06
2022-09-14 02:07:53.319,49.29
2022-09-14 02:07:54.321,52.71
2022-09-14 02:07:55.323,45.34
2022-09-14 02:07:56.326,47.21
2022-09-14 02:07:57.328,47.83
2022-09-14 02:07:58.330,48.84
2022-09-14 02:07:59.333,48.05
2022-09-14 02:08:00.335,50.51
2022-09-14 02:08:01.337,51.37
2022-09-14 02:08:02.340,51.43
2022-09-14 02:08:03.342,51.75
2022-09-14 02:08:04.344,55.63
2022-09-14 02:08:05.347,48.52
2022-09-14 02:08:06.349,50.49
2022-09-14 02:08:07.351,47.2
2022-09-14 02:08:08.354,42.8
2022-09-14 02:08:09.356,46.53
2022-09-14 02:08:10.359,44.41
2022-09-14 02:08:11.361,45.77
2022-09-14 02:08:12.363,44.9
2022-09-14 02:08:13.365,45.12
2022-09-14 02:08:14.368,44.23
2022-09-14 02:08:15.370,42.81
2022-09-14 02:08:16.372,43.39
2022-09-14 02:08:17.374,46.36
2022-09-14 02:08:18.376,46.14
2022-09-14 02:08:19.379,47.57
2022-09-14 02:08:20.381,45.92
2022-09-14 02:08:21.383,43.92
2022-09-14 02:08:22.385,43.75
2022-09-14 02:08:23.387,44.14
2022-09-14 02:08:24.389,44.13
2022-09-14 02:08:25.392,41.91
2022-09-14 02:08:26.394,43.68
2022-09-14 02:08:27.396,42.51
2022-09-14 02:08:28.398,43.22
2022-09-14 02:08:29.400,49.37
2022-09-14 02:08:30.403,43.23
2022-09-14 02:08:31.404,43.86
2022-09-14 02:08:32.407,43.9
2022-09-14 02:08:33.409,42.55
2022-09-14 02:08:34.412,43.25
2022-09-14 02:08:35.414,41.6
2022-09-14 02:08:36.416,41.87
2022-09-14 02:08:37.418,42.6
2022-09-14 02:08:38.421,41.67
2022-09-14 02:08:39.423,41.69
2022-09-14 02:08:40.425,41.71
2022-09-14 02:08:41.427,43.99
2022-09-14 02:08:42.429,44.35
2022-09-14 02:08:43.431,45.61
2022-09-14 02:08:44.434,45.04
2022-09-14 02:08:45.436,42.71
2022-09-14 02:08:46.438,45.22
2022-09-14 02:08:47.441,43.35
2022-09-14 02:08:48.443,48.45
2022-09-14 02:08:49.445,48.23
2022-09-14 02:08:50.447,45.8
2022-09-14 02:08:51.449,44.06
2022-09-14 02:08:52.452,43.8
2022-09-14 02:08:53.454,46.67
2022-09-14 02:08:54.456,46.3
2022-09-14 02:08:55.458,47.87
2022-09-14 02:08:56.461,43.3
2022-09-14 02:08:57.463,43.36
2022-09-14 02:08:58.466,42.67
2022-09-14 02:08:59.468,43.87
2022-09-14 02:09:00.471,43.74
2022-09-14 02:09:01.473,42.6
2022-09-14 02:09:02.475,42.22
2022-09-14 02:09:03.477,41.68
2022-09-14 02:09:04.480,47.41
2022-09-14 02:09:05.482,44.55
2022-09-14 02:09:06.484,49.14
2022-09-14 02:09:07.487,57.09
2022-09-14 02:09:08.489,54.57
2022-09-14 02:09:09.491,48.93
2022-09-14 02:09:10.494,56.7
2022-09-14 02:09:11.496,55.94
2022-09-14 02:09:12.498,57.03
2022-09-14 02:09:13.501,54.36
2022-09-14 02:09:14.503,48.13
2022-09-14 02:09:15.505,43.2
2022-09-14 02:09:16.508,43.53
2022-09-14 02:09:17.510,46.73
2022-09-14 02:09:18.512,45.76
2022-09-14 02:09:19.515,43.71
2022-09-14 02:09:20.516,44.05
2022-09-14 02:09:21.519,45.77
2022-09-14 02:09:22.521,46.51
2022-09-14 02:09:23.524,41.49
2022-09-14 02:09:24.527,42.92
2022-09-14 02:09:25.529,43.76
2022-09-14 02:09:26.531,44.09
2022-09-14 02:09:27.533,43.69
2022-09-14 02:09:28.536,45.61
2022-09-14 02:09:29.538,45.52
2022-09-14 02:09:30.540,46.73
2022-09-14 02:09:31.542,44.72
2022-09-14 02:09:32.544,41.98
2022-09-14 02:09:33.547,44.31
2022-09-14 02:09:34.549,45.53
2022-09-14 02:09:35.551,45.64
2022-09-14 02:09:36.554,42.9
2022-09-14 02:09:37.556,46.07
2022-09-14 02:09:38.559,41.8
2022-09-14 02:09:39.561,42.65
2022-09-14 02:09:40.564,43.55
2022-09-14 02:09:41.566,45.99
2022-09-14 02:09:42.568,47.86
2022-09-14 02:09:43.570,44.07
2022-09-14 02:09:44.572,43.9
2022-09-14 02:09:45.575,46.97
2022-09-14 02:09:46.577,51.31
2022-09-14 02:09:47.579,44.86
2022-09-14 02:09:48.581,42.83
2022-09-14 02:09:49.583,46.24
2022-09-14 02:09:50.586,47.35
2022-09-14 02:09:51.588,43.41
2022-09-14 02:09:52.590,45.48
2022-09-14 02:09:53.593,47.33
2022-09-14 02:09:54.595,47.38
2022-09-14 02:09:55.597,43.92
2022-09-14 02:09:56.600,44.44
2022-09-14 02:09:57.602,45.31
2022-09-14 02:09:58.605,43.91
2022-09-14 02:09:59.607,46.99
2022-09-14 02:10:00.609,45.44
2022-09-14 02:10:01.611,43.77
2022-09-14 02:10:02.614,45.55
2022-09-14 02:10:03.616,41.92
2022-09-14 02:10:04.619,44.18
2022-09-14 02:10:05.621,40.66
2022-09-14 02:10:06.623,43.69
2022-09-14 02:10:07.625,42.36
2022-09-14 02:10:08.628,51.11
2022-09-14 02:10:09.630,46.14
2022-09-14 02:10:10.632,44.16
2022-09-14 02:10:11.635,41.52
2022-09-14 02:10:12.637,45.73
2022-09-14 02:10:13.639,56.6
2022-09-14 02:10:14.642,47.65
2022-09-14 02:10:15.643,46.71
2022-09-14 02:10:16.646,46.97
2022-09-14 02:10:17.648,47.0
2022-09-14 02:10:18.650,47.36
2022-09-14 02:10:19.652,46.77
2022-09-14 02:10:20.655,47.17
2022-09-14 02:10:21.657,45.3
2022-09-14 02:10:22.659,45.81
2022-09-14 02:10:23.661,45.66
2022-09-14 02:10:24.664,55.29
2022-09-14 02:10:25.666,50.05
2022-09-14 02:10:26.668,48.91
2022-09-14 02:10:27.670,50.9
2022-09-14 02:10:28.673,46.03
2022-09-14 02:10:29.676,55.42
2022-09-14 02:10:30.677,53.33
2022-09-14 02:10:31.680,48.87
2022-09-14 02:10:32.682,48.87
2022-09-14 02:10:33.684,56.14
2022-09-14 02:10:34.686,53.73
2022-09-14 02:10:35.689,50.38
2022-09-14 02:10:36.691,55.82
2022-09-14 02:10:37.693,59.09
2022-09-14 02:10:38.695,49.93
2022-09-14 02:10:39.698,44.08
2022-09-14 02:10:40.700,42.21
2022-09-14 02:10:41.702,42.08
2022-09-14 02:10:42.705,42.11
2022-09-14 02:10:43.707,41.32
2022-09-14 02:10:44.710,40.73
2022-09-14 02:10:45.712,41.42
2022-09-14 02:10:46.715,41.67
2022-09-14 02:10:47.717,41.52
2022-09-14 02:10:48.719,42.04
2022-09-14 02:10:49.721,41.06
2022-09-14 02:10:50.724,42.36
2022-09-14 02:10:51.726,43.25
2022-09-14 02:10:52.728,42.71
2022-09-14 02:10:53.730,46.63
2022-09-14 02:10:54.733,47.5
2022-09-14 02:10:55.735,41.94
2022-09-14 02:10:56.738,42.74
2022-09-14 02:10:57.740,42.37
2022-09-14 02:10:58.742,42.99
2022-09-14 02:10:59.745,44.75
2022-09-14 02:11:00.747,44.27
2022-09-14 02:11:01.750,40.98
2022-09-14 02:11:02.752,41.0
2022-09-14 02:11:03.754,41.34
2022-09-14 02:11:04.756,41.88
2022-09-14 02:11:05.758,42.63
2022-09-14 02:11:06.761,41.7
2022-09-14 02:11:07.763,41.42
2022-09-14 02:11:08.766,41.92
2022-09-14 02:11:09.768,41.75
2022-09-14 02:11:10.770,41.27
2022-09-14 02:11:11.772,42.94
2022-09-14 02:11:12.775,42.38
2022-09-14 02:11:13.777,42.85
2022-09-14 02:11:14.779,44.34
2022-09-14 02:11:15.781,42.92
2022-09-14 02:11:16.784,43.48
2022-09-14 02:11:17.786,41.38
2022-09-14 02:11:18.788,42.26
2022-09-14 02:11:19.792,42.19
2022-09-14 02:11:20.794,42.77
2022-09-14 02:11:21.797,44.53
2022-09-14 02:11:22.800,43.56
2022-09-14 02:11:23.802,43.99
2022-09-14 02:11:24.805,45.12
2022-09-14 02:11:25.807,44.13
2022-09-14 02:11:26.809,41.8
2022-09-14 02:11:27.812,41.12
2022-09-14 02:11:28.814,41.58
2022-09-14 02:11:29.816,52.28
2022-09-14 02:11:30.818,46.77
2022-09-14 02:11:31.821,42.16
2022-09-14 02:11:32.823,42.92
2022-09-14 02:11:33.826,41.67
2022-09-14 02:11:34.828,46.02
2022-09-14 02:11:35.831,43.64
2022-09-14 02:11:36.833,43.48
2022-09-14 02:11:37.836,42.16
2022-09-14 02:11:38.838,41.69
2022-09-14 02:11:39.840,46.1
2022-09-14 02:11:40.842,46.66
2022-09-14 02:11:41.844,43.65
2022-09-14 02:11:42.847,43.09
2022-09-14 02:11:43.849,46.42
2022-09-14 02:11:44.851,47.16
2022-09-14 02:11:45.854,47.98
2022-09-14 02:11:46.856,48.22
2022-09-14 02:11:47.858,47.82
2022-09-14 02:11:48.861,46.24
2022-09-14 02:11:49.863,45.69
2022-09-14 02:11:50.865,46.35
2022-09-14 02:11:51.867,51.51
2022-09-14 02:11:52.869,56.04
2022-09-14 02:11:53.871,52.41
2022-09-14 02:11:54.873,49.87
2022-09-14 02:11:55.876,50.0
2022-09-14 02:11:56.878,50.65
2022-09-14 02:11:57.880,50.28
2022-09-14 02:11:58.883,42.58
2022-09-14 02:11:59.885,50.08
2022-09-14 02:12:00.887,44.1
2022-09-14 02:12:01.890,42.86
2022-09-14 02:12:02.892,42.75
2022-09-14 02:12:03.894,46.63
2022-09-14 02:12:04.896,49.26
2022-09-14 02:12:05.898,42.89
2022-09-14 02:12:06.901,42.95
2022-09-14 02:12:07.903,43.15
2022-09-14 02:12:08.905,43.5
2022-09-14 02:12:09.908,43.44
2022-09-14 02:12:10.910,43.84
2022-09-14 02:12:11.913,46.67
2022-09-14 02:12:12.915,46.73
2022-09-14 02:12:13.918,50.59
2022-09-14 02:12:14.920,47.3
2022-09-14 02:12:15.922,49.39
2022-09-14 02:12:16.924,45.3
2022-09-14 02:12:17.926,46.44
2022-09-14 02:12:18.928,45.0
2022-09-14 02:12:19.930,45.74
2022-09-14 02:12:20.932,46.13
2022-09-14 02:12:21.935,46.38
2022-09-14 02:12:22.937,43.32
2022-09-14 02:12:23.939,49.86
2022-09-14 02:12:24.942,45.25
2022-09-14 02:12:25.944,48.36
2022-09-14 02:12:26.947,48.38
2022-09-14 02:12:27.948,50.57
2022-09-14 02:12:28.950,50.24
2022-09-14 02:12:29.953,45.57
2022-09-14 02:12:30.954,45.86
2022-09-14 02:12:31.956,45.12
2022-09-14 02:12:32.959,44.57
2022-09-14 02:12:33.961,47.8
2022-09-14 02:12:34.964,48.62
2022-09-14 02:12:35.966,49.68
2022-09-14 02:12:36.968,48.2
2022-09-14 02:12:37.970,51.91
2022-09-14 02:12:38.972,52.44
2022-09-14 02:12:39.975,50.03
2022-09-14 02:12:40.977,51.98
2022-09-14 02:12:41.979,50.6
2022-09-14 02:12:42.982,45.34
2022-09-14 02:12:43.984,50.0
2022-09-14 02:12:44.986,48.29
2022-09-14 02:12:45.989,49.72
2022-09-14 02:12:46.991,52.3
2022-09-14 02:12:47.992,51.33
2022-09-14 02:12:48.995,51.31
2022-09-14 02:12:49.997,55.41
2022-09-14 02:12:50.999,54.74
2022-09-14 02:12:52.002,57.64
2022-09-14 02:12:53.004,53.48
2022-09-14 02:12:54.006,53.52
2022-09-14 02:12:55.008,51.58
2022-09-14 02:12:56.010,51.26
2022-09-14 02:12:57.013,62.44
2022-09-14 02:12:58.015,59.97
2022-09-14 02:12:59.017,58.68
2022-09-14 02:13:00.019,58.47
2022-09-14 02:13:01.021,57.82
2022-09-14 02:13:02.030,50.86
2022-09-14 02:13:03.033,54.91
2022-09-14 02:13:04.035,54.09
2022-09-14 02:13:05.037,54.72
2022-09-14 02:13:06.039,55.19
2022-09-14 02:13:07.042,48.86
2022-09-14 02:13:08.044,47.78
2022-09-14 02:13:09.046,46.65
2022-09-14 02:13:10.048,48.02
2022-09-14 02:13:11.050,51.13
2022-09-14 02:13:12.052,48.85
2022-09-14 02:13:13.054,51.61
2022-09-14 02:13:14.056,52.26
2022-09-14 02:13:15.059,54.07
2022-09-14 02:13:16.061,57.77
2022-09-14 02:13:17.063,59.25
2022-09-14 02:13:18.066,59.8
2022-09-14 02:13:19.068,57.31
2022-09-14 02:13:20.070,52.81
2022-09-14 02:13:21.073,53.39
2022-09-14 02:13:22.075,51.72
2022-09-14 02:13:23.077,51.07
2022-09-14 02:13:24.079,50.2
2022-09-14 02:13:25.081,47.34
2022-09-14 02:13:26.083,50.02
2022-09-14 02:13:27.085,49.12
2022-09-14 02:13:28.088,50.51
2022-09-14 02:13:29.090,52.76
2022-09-14 02:13:30.093,53.01
2022-09-14 02:13:31.095,48.28
2022-09-14 02:13:32.097,44.78
2022-09-14 02:13:33.099,49.79
2022-09-14 02:13:34.102,50.01
2022-09-14 02:13:35.103,46.04
2022-09-14 02:13:36.106,48.85
2022-09-14 02:13:37.108,44.15
2022-09-14 02:13:38.110,49.42
2022-09-14 02:13:39.112,46.32
2022-09-14 02:13:40.115,48.66
2022-09-14 02:13:41.117,52.62
2022-09-14 02:13:42.120,48.58
2022-09-14 02:13:43.121,53.17
2022-09-14 02:13:44.123,56.51
2022-09-14 02:13:45.126,52.57
2022-09-14 02:13:46.128,51.43
2022-09-14 02:13:47.130,56.89
2022-09-14 02:13:48.132,53.96
2022-09-14 02:13:49.134,53.3
2022-09-14 02:13:50.137,49.58
2022-09-14 02:13:51.139,49.11
2022-09-14 02:13:52.141,44.55
2022-09-14 02:13:53.143,43.53
2022-09-14 02:13:54.146,42.73
2022-09-14 02:13:55.148,45.69
2022-09-14 02:13:56.151,43.54
2022-09-14 02:13:57.153,46.09
2022-09-14 02:13:58.156,44.08
2022-09-14 02:13:59.158,45.98
2022-09-14 02:14:00.160,46.26
2022-09-14 02:14:01.162,46.77
2022-09-14 02:14:02.165,46.34
2022-09-14 02:14:03.167,49.11
2022-09-14 02:14:04.170,52.51
2022-09-14 02:14:05.172,46.71
2022-09-14 02:14:06.174,46.72
2022-09-14 02:14:07.177,51.62
2022-09-14 02:14:08.179,57.09
2022-09-14 02:14:09.181,58.47
2022-09-14 02:14:10.184,55.23
2022-09-14 02:14:11.186,54.7
2022-09-14 02:14:12.188,50.52
2022-09-14 02:14:13.191,47.97
2022-09-14 02:14:14.193,50.81
2022-09-14 02:14:15.195,49.47
2022-09-14 02:14:16.197,50.03
2022-09-14 02:14:17.200,50.61
2022-09-14 02:14:18.202,47.25
2022-09-14 02:14:19.204,47.6
2022-09-14 02:14:20.207,45.18
2022-09-14 02:14:21.209,48.73
2022-09-14 02:14:22.211,49.26
2022-09-14 02:14:23.213,46.17
2022-09-14 02:14:24.216,47.25
2022-09-14 02:14:25.218,47.85
2022-09-14 02:14:26.220,52.11
2022-09-14 02:14:27.222,51.86
2022-09-14 02:14:28.225,56.15
2022-09-14 02:14:29.227,52.63
2022-09-14 02:14:30.230,47.44
2022-09-14 02:14:31.231,47.72
2022-09-14 02:14:32.233,45.73
2022-09-14 02:14:33.237,52.97
2022-09-14 02:14:34.239,54.74
2022-09-14 02:14:35.242,52.96
2022-09-14 02:14:36.244,50.22
2022-09-14 02:14:37.246,47.23
2022-09-14 02:14:38.248,46.35
2022-09-14 02:14:39.250,45.46
2022-09-14 02:14:40.253,49.65
2022-09-14 02:14:41.255,54.51
2022-09-14 02:14:42.258,49.04
2022-09-14 02:14:43.260,57.82
2022-09-14 02:14:44.262,59.49
2022-09-14 02:14:45.264,58.68
2022-09-14 02:14:46.267,53.1
2022-09-14 02:14:47.269,53.93
2022-09-14 02:14:48.271,51.66
2022-09-14 02:14:49.273,52.52
2022-09-14 02:14:50.275,47.27
2022-09-14 02:14:51.278,50.11
2022-09-14 02:14:52.280,49.55
2022-09-14 02:14:53.282,52.0
2022-09-14 02:14:54.284,51.74
2022-09-14 02:14:55.287,47.19
2022-09-14 02:14:56.289,48.15
2022-09-14 02:14:57.291,49.88
2022-09-14 02:14:58.294,50.06
2022-09-14 02:14:59.296,47.85
2022-09-14 02:15:00.298,49.28
2022-09-14 02:15:01.301,49.05
2022-09-14 02:15:02.303,50.02
2022-09-14 02:15:03.310,53.19
2022-09-14 02:15:04.312,54.24
2022-09-14 02:15:05.314,54.18
2022-09-14 02:15:06.316,53.43
2022-09-14 02:15:07.318,55.15
2022-09-14 02:15:08.321,54.56
2022-09-14 02:15:09.323,52.05
2022-09-14 02:15:10.326,59.75
2022-09-14 02:15:11.328,54.33
2022-09-14 02:15:12.330,49.38
2022-09-14 02:15:13.333,49.92
2022-09-14 02:15:14.335,49.83
2022-09-14 02:15:15.337,49.93
2022-09-14 02:15:16.340,49.23
2022-09-14 02:15:17.342,49.87
2022-09-14 02:15:18.344,50.69
2022-09-14 02:15:19.346,48.83
2022-09-14 02:15:20.348,51.05
2022-09-14 02:15:21.351,46.88
2022-09-14 02:15:22.353,48.39
2022-09-14 02:15:23.356,46.37
2022-09-14 02:15:24.358,49.18
2022-09-14 02:15:25.360,50.61
2022-09-14 02:15:26.362,49.12
2022-09-14 02:15:27.365,47.62
2022-09-14 02:15:28.367,49.14
2022-09-14 02:15:29.369,50.24
2022-09-14 02:15:30.372,47.38
2022-09-14 02:15:31.373,49.95
2022-09-14 02:15:32.376,47.78
2022-09-14 02:15:33.378,53.99
2022-09-14 02:15:34.381,45.71
2022-09-14 02:15:35.383,47.88
2022-09-14 02:15:36.386,43.34
2022-09-14 02:15:37.388,48.66
2022-09-14 02:15:38.390,51.53
2022-09-14 02:15:39.393,43.74
2022-09-14 02:15:40.395,51.56
2022-09-14 02:15:41.397,52.83
2022-09-14 02:15:42.400,53.35
2022-09-14 02:15:43.402,54.83
2022-09-14 02:15:44.404,56.02
2022-09-14 02:15:45.407,56.89
2022-09-14 02:15:46.409,47.84
2022-09-14 02:15:47.412,46.45
2022-09-14 02:15:48.414,48.55
2022-09-14 02:15:49.416,47.94
2022-09-14 02:15:50.419,45.55
2022-09-14 02:15:51.421,43.32
2022-09-14 02:15:52.424,44.92
2022-09-14 02:15:53.426,47.0
2022-09-14 02:15:54.428,45.26
2022-09-14 02:15:55.431,43.08
2022-09-14 02:15:56.433,42.13
2022-09-14 02:15:57.435,43.98
2022-09-14 02:15:58.438,47.58
2022-09-14 02:15:59.440,51.92
2022-09-14 02:16:00.442,55.01
2022-09-14 02:16:01.445,49.67
2022-09-14 02:16:02.447,52.54
2022-09-14 02:16:03.450,49.84
2022-09-14 02:16:04.452,51.17
2022-09-14 02:16:05.455,47.41
2022-09-14 02:16:06.457,52.52
2022-09-14 02:16:07.459,45.06
2022-09-14 02:16:08.462,43.71
2022-09-14 02:16:09.464,44.36
2022-09-14 02:16:10.466,47.33
2022-09-14 02:16:11.469,49.05
2022-09-14 02:16:12.471,43.17
2022-09-14 02:16:13.473,43.2
2022-09-14 02:16:14.476,47.33
2022-09-14 02:16:15.479,43.06
2022-09-14 02:16:16.481,45.81
2022-09-14 02:16:17.483,52.05
2022-09-14 02:16:18.486,45.86
2022-09-14 02:16:19.488,43.97
2022-09-14 02:16:20.490,47.11
2022-09-14 02:16:21.493,44.81
2022-09-14 02:16:22.495,43.22
2022-09-14 02:16:23.497,42.65
2022-09-14 02:16:24.499,43.95
2022-09-14 02:16:25.501,43.22
2022-09-14 02:16:26.503,42.97
2022-09-14 02:16:27.506,51.0
2022-09-14 02:16:28.508,47.85
2022-09-14 02:16:29.511,48.13
2022-09-14 02:16:30.512,46.07
2022-09-14 02:16:31.514,43.67
2022-09-14 02:16:32.517,44.18
2022-09-14 02:16:33.519,46.13
2022-09-14 02:16:34.521,53.64
2022-09-14 02:16:35.524,46.93
2022-09-14 02:16:36.526,47.47
2022-09-14 02:16:37.529,51.33
2022-09-14 02:16:38.531,46.47
2022-09-14 02:16:39.534,57.67
2022-09-14 02:16:40.536,45.64
2022-09-14 02:16:41.539,46.47
2022-09-14 02:16:42.541,45.77
2022-09-14 02:16:43.543,46.62
2022-09-14 02:16:44.546,44.81
2022-09-14 02:16:45.548,49.73
2022-09-14 02:16:46.550,48.8
2022-09-14 02:16:47.552,48.28
2022-09-14 02:16:48.554,48.71
2022-09-14 02:16:49.556,48.45
2022-09-14 02:16:50.558,46.01
2022-09-14 02:16:51.561,49.15
2022-09-14 02:16:52.563,50.31
2022-09-14 02:16:53.565,42.91
2022-09-14 02:16:54.568,44.91
2022-09-14 02:16:55.570,43.39
2022-09-14 02:16:56.572,45.48
2022-09-14 02:16:57.574,42.75
2022-09-14 02:16:58.576,42.42
2022-09-14 02:16:59.579,44.74
2022-09-14 02:17:00.581,46.05
2022-09-14 02:17:01.583,46.68
2022-09-14 02:17:02.586,41.96
2022-09-14 02:17:03.588,41.41
2022-09-14 02:17:04.591,44.54
2022-09-14 02:17:05.593,42.02
2022-09-14 02:17:06.595,46.39
2022-09-14 02:17:07.598,42.48
2022-09-14 02:17:08.600,45.77
2022-09-14 02:17:09.602,45.78
2022-09-14 02:17:10.604,44.39
2022-09-14 02:17:11.606,47.04
2022-09-14 02:17:12.608,45.18
2022-09-14 02:17:13.610,43.92
2022-09-14 02:17:14.612,45.13
2022-09-14 02:17:15.614,50.43
2022-09-14 02:17:16.617,50.2
2022-09-14 02:17:17.619,47.38
2022-09-14 02:17:18.621,44.26
2022-09-14 02:17:19.623,51.95
2022-09-14 02:17:20.626,47.5
2022-09-14 02:17:21.628,48.73
2022-09-14 02:17:22.630,48.6
2022-09-14 02:17:23.633,46.03
2022-09-14 02:17:24.635,45.79
2022-09-14 02:17:25.637,46.89
2022-09-14 02:17:26.640,48.92
2022-09-14 02:17:27.642,49.03
2022-09-14 02:17:28.644,47.68
2022-09-14 02:17:29.646,48.03
2022-09-14 02:17:30.648,47.48
2022-09-14 02:17:31.650,45.96
2022-09-14 02:17:32.652,45.25
2022-09-14 02:17:33.655,44.03
2022-09-14 02:17:34.657,43.43
2022-09-14 02:17:35.658,43.25
2022-09-14 02:17:36.660,43.26
2022-09-14 02:17:37.663,44.01
2022-09-14 02:17:38.665,43.15
2022-09-14 02:17:39.667,42.6
2022-09-14 02:17:40.669,42.92
2022-09-14 02:17:41.672,43.49
2022-09-14 02:17:42.674,43.72
2022-09-14 02:17:43.676,42.31
2022-09-14 02:17:44.679,42.38
2022-09-14 02:17:45.681,42.36
2022-09-14 02:17:46.683,41.83
2022-09-14 02:17:47.686,42.42
2022-09-14 02:17:48.688,42.34
2022-09-14 02:17:49.690,41.78
2022-09-14 02:17:50.693,42.29
2022-09-14 02:17:51.695,41.12
2022-09-14 02:17:52.696,42.05
2022-09-14 02:17:53.699,43.42
2022-09-14 02:17:54.701,43.27
2022-09-14 02:17:55.704,47.7
2022-09-14 02:17:56.706,42.05
2022-09-14 02:17:57.708,42.48
2022-09-14 02:17:58.710,41.78
2022-09-14 02:17:59.712,40.48
2022-09-14 02:18:00.714,40.63
2022-09-14 02:18:01.717,41.07
2022-09-14 02:18:02.719,41.05
2022-09-14 02:18:03.721,40.69
2022-09-14 02:18:04.723,41.04
2022-09-14 02:18:05.726,40.56
2022-09-14 02:18:06.728,41.42
2022-09-14 02:18:07.730,41.04
2022-09-14 02:18:08.733,40.77
2022-09-14 02:18:09.735,40.89
2022-09-14 02:18:10.737,40.91
2022-09-14 02:18:11.739,40.65
2022-09-14 02:18:12.741,41.1
2022-09-14 02:18:13.744,40.95
2022-09-14 02:18:14.746,41.32
2022-09-14 02:18:15.748,40.82
2022-09-14 02:18:16.750,42.2
2022-09-14 02:18:17.753,48.1
2022-09-14 02:18:18.755,44.84
2022-09-14 02:18:19.757,43.93
2022-09-14 02:18:20.760,43.21
2022-09-14 02:18:21.762,42.53
2022-09-14 02:18:22.764,41.61
2022-09-14 02:18:23.766,40.93
2022-09-14 02:18:24.768,41.13
2022-09-14 02:18:25.771,41.16
2022-09-14 02:18:26.773,41.11
2022-09-14 02:18:27.775,40.91
2022-09-14 02:18:28.777,40.77
2022-09-14 02:18:29.780,41.29
2022-09-14 02:18:30.782,40.74
2022-09-14 02:18:31.784,42.27
2022-09-14 02:18:32.786,45.32
2022-09-14 02:18:33.788,42.65
2022-09-14 02:18:34.791,42.71
2022-09-14 02:18:35.793,42.17
2022-09-14 02:18:36.796,42.12
2022-09-14 02:18:37.798,43.48
2022-09-14 02:18:38.800,43.72
2022-09-14 02:18:39.803,47.69
2022-09-14 02:18:40.805,45.14
2022-09-14 02:18:41.807,44.84
2022-09-14 02:18:42.809,50.66
2022-09-14 02:18:43.811,48.37
2022-09-14 02:18:44.814,43.77
2022-09-14 02:18:45.816,42.06
2022-09-14 02:18:46.818,41.17
2022-09-14 02:18:47.821,41.35
2022-09-14 02:18:48.824,41.26
2022-09-14 02:18:49.826,41.49
2022-09-14 02:18:50.828,42.36
2022-09-14 02:18:51.830,41.61
2022-09-14 02:18:52.833,40.33
2022-09-14 02:18:53.835,41.34
2022-09-14 02:18:54.837,41.57
2022-09-14 02:18:55.839,41.28
2022-09-14 02:18:56.842,41.24
2022-09-14 02:18:57.845,40.94
2022-09-14 02:18:58.847,40.56
2022-09-14 02:18:59.849,41.4
2022-09-14 02:19:00.852,41.46
2022-09-14 02:19:01.855,41.73
2022-09-14 02:19:02.857,42.03
2022-09-14 02:19:03.860,45.99
2022-09-14 02:19:04.862,42.37
2022-09-14 02:19:05.864,41.31
2022-09-14 02:19:06.867,42.67
2022-09-14 02:19:07.869,42.29
2022-09-14 02:19:08.871,41.79
2022-09-14 02:19:09.873,41.65
2022-09-14 02:19:10.876,41.13
2022-09-14 02:19:11.878,40.55
2022-09-14 02:19:12.881,40.6
2022-09-14 02:19:13.882,41.12
2022-09-14 02:19:14.885,40.83
2022-09-14 02:19:15.887,40.9
2022-09-14 02:19:16.889,40.66
2022-09-14 02:19:17.892,42.0
2022-09-14 02:19:18.894,42.09
2022-09-14 02:19:19.897,44.18
2022-09-14 02:19:20.899,42.99
2022-09-14 02:19:21.901,40.86
2022-09-14 02:19:22.904,41.03
2022-09-14 02:19:23.906,41.79
2022-09-14 02:19:24.908,42.35
2022-09-14 02:19:25.911,41.12
2022-09-14 02:19:26.913,42.27
2022-09-14 02:19:27.915,41.35
2022-09-14 02:19:28.918,41.47
2022-09-14 02:19:29.920,41.01
2022-09-14 02:19:30.922,41.17
2022-09-14 02:19:31.925,41.03
2022-09-14 02:19:32.927,40.97
2022-09-14 02:19:33.929,41.55
2022-09-14 02:19:34.932,40.54
2022-09-14 02:19:35.934,40.92
2022-09-14 02:19:36.936,40.98
2022-09-14 02:19:37.938,40.55
2022-09-14 02:19:38.940,41.03
2022-09-14 02:19:39.943,41.74
2022-09-14 02:19:40.945,42.01
2022-09-14 02:19:41.947,44.58
2022-09-14 02:19:42.950,43.69
2022-09-14 02:19:43.952,42.83
2022-09-14 02:19:44.954,41.81
2022-09-14 02:19:45.957,41.03
2022-09-14 02:19:46.959,43.95
2022-09-14 02:19:47.961,43.41
2022-09-14 02:19:48.964,41.53
2022-09-14 02:19:49.966,42.02
2022-09-14 02:19:50.969,41.24
2022-09-14 02:19:51.971,40.38
2022-09-14 02:19:52.973,40.77
2022-09-14 02:19:53.975,41.03
2022-09-14 02:19:54.978,41.53
2022-09-14 02:19:55.980,42.1
2022-09-14 02:19:56.982,41.11
2022-09-14 02:19:57.984,41.6
2022-09-14 02:19:58.987,42.62
2022-09-14 02:19:59.989,47.08
2022-09-14 02:20:00.991,56.78
2022-09-14 02:20:01.994,52.5
2022-09-14 02:20:02.996,51.42
2022-09-14 02:20:03.999,44.87
2022-09-14 02:20:05.001,43.34
2022-09-14 02:20:06.003,46.17
2022-09-14 02:20:07.005,43.53
2022-09-14 02:20:08.008,43.31
2022-09-14 02:20:09.010,44.52
2022-09-14 02:20:10.012,42.82
2022-09-14 02:20:11.014,43.36
2022-09-14 02:20:12.017,42.04
2022-09-14 02:20:13.019,46.37
2022-09-14 02:20:14.022,44.66
2022-09-14 02:20:15.024,44.05
2022-09-14 02:20:16.026,41.51
2022-09-14 02:20:17.028,43.96
2022-09-14 02:20:18.031,45.95
2022-09-14 02:20:19.033,50.38
2022-09-14 02:20:20.035,47.5
2022-09-14 02:20:21.038,43.25
2022-09-14 02:20:22.040,42.85
2022-09-14 02:20:23.042,43.73
2022-09-14 02:20:24.044,43.96
2022-09-14 02:20:25.047,43.11
2022-09-14 02:20:26.049,43.63
2022-09-14 02:20:27.052,42.76
2022-09-14 02:20:28.054,44.64
2022-09-14 02:20:29.056,42.34
2022-09-14 02:20:30.058,43.79
2022-09-14 02:20:31.060,40.88
2022-09-14 02:20:32.062,41.55
2022-09-14 02:20:33.065,40.97
2022-09-14 02:20:34.067,44.37
2022-09-14 02:20:35.069,40.9
2022-09-14 02:20:36.071,41.63
2022-09-14 02:20:37.074,41.98
2022-09-14 02:20:38.076,45.02
2022-09-14 02:20:39.079,41.0
2022-09-14 02:20:40.081,40.64
2022-09-14 02:20:41.083,44.86
2022-09-14 02:20:42.085,43.44
2022-09-14 02:20:43.088,43.16
2022-09-14 02:20:44.090,42.63
2022-09-14 02:20:45.092,43.09
2022-09-14 02:20:46.095,43.07
2022-09-14 02:20:47.097,44.92
2022-09-14 02:20:48.100,41.42
2022-09-14 02:20:49.102,41.14
2022-09-14 02:20:50.104,41.13
2022-09-14 02:20:51.107,41.9
2022-09-14 02:20:52.109,40.93
2022-09-14 02:20:53.111,44.51
2022-09-14 02:20:54.113,41.43
2022-09-14 02:20:55.116,40.71
2022-09-14 02:20:56.118,42.84
2022-09-14 02:20:57.121,41.73
2022-09-14 02:20:58.123,40.88
2022-09-14 02:20:59.126,40.49
2022-09-14 02:21:00.128,40.49
2022-09-14 02:21:01.130,41.59
2022-09-14 02:21:02.132,40.61
2022-09-14 02:21:03.135,40.8
2022-09-14 02:21:04.137,41.32
2022-09-14 02:21:05.139,41.02
2022-09-14 02:21:06.141,41.28
2022-09-14 02:21:07.143,40.29
2022-09-14 02:21:08.146,40.81
2022-09-14 02:21:09.148,41.01
2022-09-14 02:21:10.151,40.4
2022-09-14 02:21:11.152,40.59
2022-09-14 02:21:12.155,41.04
2022-09-14 02:21:13.157,40.44
2022-09-14 02:21:14.159,40.55
2022-09-14 02:21:15.162,40.5
2022-09-14 02:21:16.164,41.07
2022-09-14 02:21:17.166,40.64
2022-09-14 02:21:18.168,40.84
2022-09-14 02:21:19.171,40.73
2022-09-14 02:21:20.173,40.47
2022-09-14 02:21:21.175,41.32
2022-09-14 02:21:22.178,40.34
2022-09-14 02:21:23.180,40.7
2022-09-14 02:21:24.183,41.81
2022-09-14 02:21:25.185,41.39
2022-09-14 02:21:26.187,41.88
2022-09-14 02:21:27.189,41.74
2022-09-14 02:21:28.191,40.72
2022-09-14 02:21:29.193,40.61
2022-09-14 02:21:30.195,40.62
2022-09-14 02:21:31.197,42.98
2022-09-14 02:21:32.200,40.82
2022-09-14 02:21:33.202,40.76
2022-09-14 02:21:34.205,40.44
2022-09-14 02:21:35.207,41.51
2022-09-14 02:21:36.209,44.3
2022-09-14 02:21:37.212,40.85
2022-09-14 02:21:38.214,41.06
2022-09-14 02:21:39.217,40.49
2022-09-14 02:21:40.219,40.8
2022-09-14 02:21:41.221,40.57
2022-09-14 02:21:42.223,40.51
2022-09-14 02:21:43.226,40.44
2022-09-14 02:21:44.228,40.79
2022-09-14 02:21:45.230,40.74
2022-09-14 02:21:46.233,40.36
2022-09-14 02:21:47.235,40.48
2022-09-14 02:21:48.237,40.45
2022-09-14 02:21:49.240,40.77
2022-09-14 02:21:50.242,41.48
2022-09-14 02:21:51.244,42.37
2022-09-14 02:21:52.246,40.82
2022-09-14 02:21:53.248,40.68
2022-09-14 02:21:54.250,40.67
2022-09-14 02:21:55.252,40.65
2022-09-14 02:21:56.255,40.48
2022-09-14 02:21:57.257,40.47
2022-09-14 02:21:58.259,40.66
2022-09-14 02:21:59.262,40.52
2022-09-14 02:22:00.264,40.41
2022-09-14 02:22:01.266,41.34
2022-09-14 02:22:02.268,45.19
2022-09-14 02:22:03.271,43.58
2022-09-14 02:22:04.273,40.89
2022-09-14 02:22:05.275,45.2
2022-09-14 02:22:06.277,42.41
2022-09-14 02:22:07.279,47.09
2022-09-14 02:22:08.281,40.51
2022-09-14 02:22:09.283,41.62
2022-09-14 02:22:10.286,45.76
2022-09-14 02:22:11.288,41.33
2022-09-14 02:22:12.290,41.17
2022-09-14 02:22:13.293,41.57
2022-09-14 02:22:14.295,41.17
2022-09-14 02:22:15.297,40.65
2022-09-14 02:22:16.299,43.92
2022-09-14 02:22:17.301,41.76
2022-09-14 02:22:18.303,41.54
2022-09-14 02:22:19.306,41.89
2022-09-14 02:22:20.308,41.27
2022-09-14 02:22:21.310,42.12
2022-09-14 02:22:22.312,41.81
2022-09-14 02:22:23.314,43.17
2022-09-14 02:22:24.317,41.57
2022-09-14 02:22:25.319,41.45
2022-09-14 02:22:26.321,41.08
2022-09-14 02:22:27.324,42.3
2022-09-14 02:22:28.326,42.1
2022-09-14 02:22:29.328,43.85
2022-09-14 02:22:30.330,43.34
2022-09-14 02:22:31.332,41.59
2022-09-14 02:22:32.334,41.42
2022-09-14 02:22:33.336,41.02
2022-09-14 02:22:34.338,40.86
2022-09-14 02:22:35.340,41.23
2022-09-14 02:22:36.343,40.77
2022-09-14 02:22:37.345,40.9
2022-09-14 02:22:38.352,40.76
2022-09-14 02:22:39.354,41.02
2022-09-14 02:22:40.356,41.76
2022-09-14 02:22:41.358,46.22
2022-09-14 02:22:42.361,43.21
2022-09-14 02:22:43.363,41.19
2022-09-14 02:22:44.365,47.1
2022-09-14 02:22:45.367,42.63
2022-09-14 02:22:46.370,42.02
2022-09-14 02:22:47.371,50.88
2022-09-14 02:22:48.374,50.26
2022-09-14 02:22:49.376,51.45
2022-09-14 02:22:50.378,51.03
2022-09-14 02:22:51.380,47.57
2022-09-14 02:22:52.382,45.31
2022-09-14 02:22:53.384,48.97
2022-09-14 02:22:54.387,44.67
2022-09-14 02:22:55.389,42.64
2022-09-14 02:22:56.392,44.85
2022-09-14 02:22:57.394,45.29
2022-09-14 02:22:58.396,44.05
2022-09-14 02:22:59.398,47.64
2022-09-14 02:23:00.400,49.03
2022-09-14 02:23:01.402,42.74
2022-09-14 02:23:02.405,43.73
2022-09-14 02:23:03.407,43.24
2022-09-14 02:23:04.409,44.51
2022-09-14 02:23:05.411,42.13
2022-09-14 02:23:06.413,40.81
2022-09-14 02:23:07.415,42.06
2022-09-14 02:23:08.418,41.43
2022-09-14 02:23:09.420,41.51
2022-09-14 02:23:10.422,41.61
2022-09-14 02:23:11.424,42.09
2022-09-14 02:23:12.427,41.58
2022-09-14 02:23:13.429,40.98
2022-09-14 02:23:14.430,40.38
2022-09-14 02:23:15.432,40.96
2022-09-14 02:23:16.434,40.98
2022-09-14 02:23:17.436,40.47
2022-09-14 02:23:18.439,40.89
2022-09-14 02:23:19.441,41.27
2022-09-14 02:23:20.443,40.57
2022-09-14 02:23:21.446,40.34
2022-09-14 02:23:22.448,40.24
2022-09-14 02:23:23.450,40.62
2022-09-14 02:23:24.452,41.81
2022-09-14 02:23:25.454,42.38
2022-09-14 02:23:26.456,41.73
2022-09-14 02:23:27.459,41.76
2022-09-14 02:23:28.460,41.0
2022-09-14 02:23:29.463,41.02
2022-09-14 02:23:30.465,40.6
2022-09-14 02:23:31.467,41.07
2022-09-14 02:23:32.469,40.86
2022-09-14 02:23:33.472,41.32
2022-09-14 02:23:34.474,42.89
2022-09-14 02:23:35.476,40.67
2022-09-14 02:23:36.478,40.86
2022-09-14 02:23:37.481,41.23
2022-09-14 02:23:38.483,40.64
2022-09-14 02:23:39.485,40.62
2022-09-14 02:23:40.488,40.19
2022-09-14 02:23:41.490,40.78
2022-09-14 02:23:42.493,40.86
2022-09-14 02:23:43.495,41.08
2022-09-14 02:23:44.497,40.36
2022-09-14 02:23:45.499,40.38
2022-09-14 02:23:46.502,40.73
2022-09-14 02:23:47.504,40.17
2022-09-14 02:23:48.506,43.62
2022-09-14 02:23:49.508,44.26
2022-09-14 02:23:50.510,41.19
2022-09-14 02:23:51.513,44.43
2022-09-14 02:23:52.515,40.63
2022-09-14 02:23:53.518,42.28
2022-09-14 02:23:54.520,41.25
2022-09-14 02:23:55.522,47.44
2022-09-14 02:23:56.525,43.91
2022-09-14 02:23:57.527,45.83
2022-09-14 02:23:58.529,43.87
2022-09-14 02:23:59.531,42.36
2022-09-14 02:24:00.534,43.95
2022-09-14 02:24:01.536,45.59
2022-09-14 02:24:02.538,41.7
2022-09-14 02:24:03.541,40.88
2022-09-14 02:24:04.543,40.86
2022-09-14 02:24:05.545,41.27
2022-09-14 02:24:06.548,42.81
2022-09-14 02:24:07.551,41.25
2022-09-14 02:24:08.553,42.59
2022-09-14 02:24:09.555,40.67
2022-09-14 02:24:10.558,41.36
2022-09-14 02:24:11.560,41.25
2022-09-14 02:24:12.562,41.92
2022-09-14 02:24:13.565,43.39
2022-09-14 02:24:14.567,40.71
2022-09-14 02:24:15.569,41.42
2022-09-14 02:24:16.571,47.33
2022-09-14 02:24:17.574,41.04
2022-09-14 02:24:18.576,47.72
2022-09-14 02:24:19.578,44.55
2022-09-14 02:24:20.581,47.58
2022-09-14 02:24:21.583,46.72
2022-09-14 02:24:22.586,44.35
2022-09-14 02:24:23.588,46.98
2022-09-14 02:24:24.590,41.35
2022-09-14 02:24:25.592,41.38
2022-09-14 02:24:26.595,46.31
2022-09-14 02:24:27.597,41.4
2022-09-14 02:24:28.599,42.14
2022-09-14 02:24:29.601,45.41
2022-09-14 02:24:30.603,45.18
2022-09-14 02:24:31.605,43.28
2022-09-14 02:24:32.607,44.04
2022-09-14 02:24:33.609,43.67
2022-09-14 02:24:34.612,44.74
2022-09-14 02:24:35.614,42.65
2022-09-14 02:24:36.617,42.38
2022-09-14 02:24:37.619,48.73
2022-09-14 02:24:38.622,43.65
2022-09-14 02:24:39.624,49.14
2022-09-14 02:24:40.626,45.41
2022-09-14 02:24:41.629,42.19
2022-09-14 02:24:42.631,41.3
2022-09-14 02:24:43.632,41.8
2022-09-14 02:24:44.635,43.85
2022-09-14 02:24:45.638,41.71
2022-09-14 02:24:46.640,41.21
2022-09-14 02:24:47.642,41.12
2022-09-14 02:24:48.645,46.8
2022-09-14 02:24:49.647,44.26
2022-09-14 02:24:50.649,44.01
2022-09-14 02:24:51.652,49.22
2022-09-14 02:24:52.654,44.69
2022-09-14 02:24:53.656,42.65
2022-09-14 02:24:54.659,42.14
2022-09-14 02:24:55.661,41.81
2022-09-14 02:24:56.662,41.3
2022-09-14 02:24:57.665,41.17
2022-09-14 02:24:58.667,40.39
2022-09-14 02:24:59.670,40.57
2022-09-14 02:25:00.672,40.51
2022-09-14 02:25:01.674,40.83
2022-09-14 02:25:02.677,41.24
2022-09-14 02:25:03.679,41.4
2022-09-14 02:25:04.681,41.05
2022-09-14 02:25:05.684,41.51
2022-09-14 02:25:06.686,41.13
2022-09-14 02:25:07.688,41.38
2022-09-14 02:25:08.690,40.68
2022-09-14 02:25:09.693,42.2
2022-09-14 02:25:10.695,40.83
2022-09-14 02:25:11.698,40.94
2022-09-14 02:25:12.700,42.68
2022-09-14 02:25:13.703,42.34
2022-09-14 02:25:14.705,41.93
2022-09-14 02:25:15.707,40.66
2022-09-14 02:25:16.710,40.5
2022-09-14 02:25:17.712,41.72
2022-09-14 02:25:18.714,40.77
2022-09-14 02:25:19.716,41.01
2022-09-14 02:25:20.718,41.65
2022-09-14 02:25:21.720,40.93
2022-09-14 02:25:22.723,40.92
2022-09-14 02:25:23.725,40.42
2022-09-14 02:25:24.727,40.39
2022-09-14 02:25:25.730,40.63
2022-09-14 02:25:26.732,40.57
2022-09-14 02:25:27.735,41.88
2022-09-14 02:25:28.737,40.38
2022-09-14 02:25:29.739,40.81
2022-09-14 02:25:30.741,40.56
2022-09-14 02:25:31.743,41.42
2022-09-14 02:25:32.745,40.8
2022-09-14 02:25:33.747,41.24
2022-09-14 02:25:34.750,40.88
2022-09-14 02:25:35.752,41.04
2022-09-14 02:25:36.755,42.08
2022-09-14 02:25:37.757,41.03
2022-09-14 02:25:38.760,40.94
2022-09-14 02:25:39.762,41.02
2022-09-14 02:25:40.765,40.68
2022-09-14 02:25:41.767,40.16
2022-09-14 02:25:42.769,40.79
2022-09-14 02:25:43.771,40.45
2022-09-14 02:25:44.774,40.56
2022-09-14 02:25:45.776,40.74
2022-09-14 02:25:46.778,40.65
2022-09-14 02:25:47.781,40.51
2022-09-14 02:25:48.783,40.71
2022-09-14 02:25:49.785,40.98
2022-09-14 02:25:50.788,40.75
2022-09-14 02:25:51.790,40.75
2022-09-14 02:25:52.792,41.03
2022-09-14 02:25:53.795,40.69
2022-09-14 02:25:54.797,41.17
2022-09-14 02:25:55.799,40.86
2022-09-14 02:25:56.801,40.27
2022-09-14 02:25:57.804,40.57
2022-09-14 02:25:58.806,40.13
2022-09-14 02:25:59.809,40.54
2022-09-14 02:26:00.811,40.51
2022-09-14 02:26:01.814,40.93
2022-09-14 02:26:02.816,40.93
2022-09-14 02:26:03.819,40.67
2022-09-14 02:26:04.821,40.32
2022-09-14 02:26:05.823,40.57
2022-09-14 02:26:06.825,40.74
2022-09-14 02:26:07.828,40.89
2022-09-14 02:26:08.830,40.53
2022-09-14 02:26:09.832,41.21
2022-09-14 02:26:10.835,40.74
2022-09-14 02:26:11.837,40.64
2022-09-14 02:26:12.839,40.31
2022-09-14 02:26:13.841,40.54
2022-09-14 02:26:14.844,41.01
2022-09-14 02:26:15.846,40.77
2022-09-14 02:26:16.848,40.34
2022-09-14 02:26:17.851,41.35
2022-09-14 02:26:18.853,42.14
2022-09-14 02:26:19.856,41.35
2022-09-14 02:26:20.858,41.05
2022-09-14 02:26:21.860,41.64
2022-09-14 02:26:22.862,41.92
2022-09-14 02:26:23.865,42.14
2022-09-14 02:26:24.867,43.34
2022-09-14 02:26:25.869,43.6
2022-09-14 02:26:26.871,41.81
2022-09-14 02:26:27.873,41.08
2022-09-14 02:26:28.876,41.11
2022-09-14 02:26:29.878,40.84
2022-09-14 02:26:30.880,41.01
2022-09-14 02:26:31.882,40.69
2022-09-14 02:26:32.885,40.65
2022-09-14 02:26:33.887,40.89
2022-09-14 02:26:34.889,40.51
2022-09-14 02:26:35.891,40.66
2022-09-14 02:26:36.893,40.49
2022-09-14 02:26:37.895,40.32
2022-09-14 02:26:38.898,40.67
2022-09-14 02:26:39.900,40.63
2022-09-14 02:26:40.902,40.62
2022-09-14 02:26:41.905,40.13
2022-09-14 02:26:42.907,40.58
2022-09-14 02:26:43.909,40.55
2022-09-14 02:26:44.911,40.85
2022-09-14 02:26:45.914,41.05
2022-09-14 02:26:46.916,41.04
2022-09-14 02:26:47.918,40.88
2022-09-14 02:26:48.920,40.87
2022-09-14 02:26:49.922,41.03
2022-09-14 02:26:50.924,40.67
2022-09-14 02:26:51.927,40.1
2022-09-14 02:26:52.929,40.02
2022-09-14 02:26:53.932,40.61
2022-09-14 02:26:54.934,40.39
2022-09-14 02:26:55.936,40.4
2022-09-14 02:26:56.938,40.33
2022-09-14 02:26:57.940,40.55
2022-09-14 02:26:58.942,40.25
2022-09-14 02:26:59.944,41.13
2022-09-14 02:27:00.947,40.68
2022-09-14 02:27:01.949,40.34
2022-09-14 02:27:02.951,40.41
2022-09-14 02:27:03.952,40.39
2022-09-14 02:27:04.954,40.64
2022-09-14 02:27:05.957,40.82
2022-09-14 02:27:06.959,40.35
2022-09-14 02:27:07.961,40.19
2022-09-14 02:27:08.963,40.01
2022-09-14 02:27:09.966,39.99
2022-09-14 02:27:10.968,40.23
2022-09-14 02:27:11.970,40.27
2022-09-14 02:27:12.972,40.66
2022-09-14 02:27:13.974,40.85
2022-09-14 02:27:14.976,40.64
2022-09-14 02:27:15.978,40.37
2022-09-14 02:27:16.980,40.84
2022-09-14 02:27:17.982,40.42
2022-09-14 02:27:18.985,40.76
2022-09-14 02:27:19.987,40.26
2022-09-14 02:27:20.989,40.73
2022-09-14 02:27:21.992,40.77
2022-09-14 02:27:22.994,41.03
2022-09-14 02:27:23.996,41.59
2022-09-14 02:27:24.998,40.76
2022-09-14 02:27:26.000,40.54
2022-09-14 02:27:27.003,40.49
2022-09-14 02:27:28.005,40.42
2022-09-14 02:27:29.007,40.43
2022-09-14 02:27:30.010,40.38
2022-09-14 02:27:31.012,40.4
2022-09-14 02:27:32.014,40.1
2022-09-14 02:27:33.016,40.38
2022-09-14 02:27:34.018,40.5
2022-09-14 02:27:35.020,40.44
2022-09-14 02:27:36.022,40.35
2022-09-14 02:27:37.024,40.41
2022-09-14 02:27:38.026,40.51
2022-09-14 02:27:39.028,40.33
2022-09-14 02:27:40.031,40.72
2022-09-14 02:27:41.033,40.22
2022-09-14 02:27:42.036,40.51
2022-09-14 02:27:43.038,41.06
2022-09-14 02:27:44.040,40.25
2022-09-14 02:27:45.042,40.7
2022-09-14 02:27:46.045,40.66
2022-09-14 02:27:47.047,40.25
2022-09-14 02:27:48.049,40.24
2022-09-14 02:27:49.052,40.6
2022-09-14 02:27:50.054,40.59
2022-09-14 02:27:51.056,40.74
2022-09-14 02:27:52.058,41.52
2022-09-14 02:27:53.061,44.04
2022-09-14 02:27:54.063,44.35
2022-09-14 02:27:55.065,44.07
2022-09-14 02:27:56.068,42.66
2022-09-14 02:27:57.070,40.35
2022-09-14 02:27:58.072,41.19
2022-09-14 02:27:59.075,41.07
2022-09-14 02:28:00.076,41.44
2022-09-14 02:28:01.079,43.75
2022-09-14 02:28:02.081,40.97
2022-09-14 02:28:03.083,40.59
2022-09-14 02:28:04.085,40.31
2022-09-14 02:28:05.088,40.81
2022-09-14 02:28:06.090,40.82
2022-09-14 02:28:07.092,40.33
2022-09-14 02:28:08.095,40.16
2022-09-14 02:28:09.097,40.15
2022-09-14 02:28:10.099,40.03
2022-09-14 02:28:11.102,40.7
2022-09-14 02:28:12.104,41.26
2022-09-14 02:28:13.107,40.77
2022-09-14 02:28:14.109,40.9
2022-09-14 02:28:15.111,42.73
2022-09-14 02:28:16.113,42.36
2022-09-14 02:28:17.116,40.66
2022-09-14 02:28:18.118,40.74
2022-09-14 02:28:19.120,40.81
2022-09-14 02:28:20.122,40.59
2022-09-14 02:28:21.125,40.47
2022-09-14 02:28:22.127,40.65
2022-09-14 02:28:23.130,40.39
2022-09-14 02:28:24.132,40.77
2022-09-14 02:28:25.134,40.36
2022-09-14 02:28:26.137,40.4
2022-09-14 02:28:27.139,40.48
2022-09-14 02:28:28.141,40.5
2022-09-14 02:28:29.143,41.21
2022-09-14 02:28:30.146,41.98
2022-09-14 02:28:31.148,41.65
2022-09-14 02:28:32.150,40.26
2022-09-14 02:28:33.152,40.51
2022-09-14 02:28:34.154,40.57
2022-09-14 02:28:35.156,40.42
2022-09-14 02:28:36.159,40.5
2022-09-14 02:28:37.161,40.35
2022-09-14 02:28:38.163,40.44
2022-09-14 02:28:39.166,40.96
2022-09-14 02:28:40.167,40.82
2022-09-14 02:28:41.170,40.94
2022-09-14 02:28:42.172,41.02
2022-09-14 02:28:43.174,40.6
2022-09-14 02:28:44.176,40.59
2022-09-14 02:28:45.178,40.41
2022-09-14 02:28:46.181,40.81
2022-09-14 02:28:47.183,41.26
2022-09-14 02:28:48.186,40.62
2022-09-14 02:28:49.188,40.39
2022-09-14 02:28:50.190,40.51
2022-09-14 02:28:51.193,40.42
2022-09-14 02:28:52.195,40.65
2022-09-14 02:28:53.197,40.91
2022-09-14 02:28:54.199,40.74
2022-09-14 02:28:55.201,40.06
2022-09-14 02:28:56.204,40.61
2022-09-14 02:28:57.206,42.12
2022-09-14 02:28:58.209,40.78
2022-09-14 02:28:59.211,40.89
2022-09-14 02:29:00.213,41.69
2022-09-14 02:29:01.216,40.48
2022-09-14 02:29:02.219,41.45
2022-09-14 02:29:03.221,40.63
2022-09-14 02:29:04.223,40.87
2022-09-14 02:29:05.225,42.42
2022-09-14 02:29:06.228,42.61
2022-09-14 02:29:07.230,40.63
2022-09-14 02:29:08.232,41.76
2022-09-14 02:29:09.234,40.68
2022-09-14 02:29:10.237,41.21
2022-09-14 02:29:11.239,40.9
2022-09-14 02:29:12.241,41.43
2022-09-14 02:29:13.243,40.39
2022-09-14 02:29:14.245,40.87
2022-09-14 02:29:15.248,40.66
2022-09-14 02:29:16.250,41.04
2022-09-14 02:29:17.253,42.4
2022-09-14 02:29:18.255,41.99
2022-09-14 02:29:19.257,42.29
2022-09-14 02:29:20.259,43.75
2022-09-14 02:29:21.261,42.25
2022-09-14 02:29:22.264,41.61
2022-09-14 02:29:23.266,41.35
2022-09-14 02:29:24.268,40.57
2022-09-14 02:29:25.270,40.28
2022-09-14 02:29:26.272,40.75
2022-09-14 02:29:27.275,40.4
2022-09-14 02:29:28.277,40.72
2022-09-14 02:29:29.279,40.12
2022-09-14 02:29:30.281,40.57
2022-09-14 02:29:31.284,40.66
2022-09-14 02:29:32.286,40.19
2022-09-14 02:29:33.288,40.16
2022-09-14 02:29:34.291,40.71
2022-09-14 02:29:35.293,40.28
2022-09-14 02:29:36.295,40.49
2022-09-14 02:29:37.298,40.28
2022-09-14 02:29:38.300,40.34
2022-09-14 02:29:39.302,39.94
2022-09-14 02:29:40.305,40.26
2022-09-14 02:29:41.307,40.61
2022-09-14 02:29:42.309,40.24
2022-09-14 02:29:43.312,40.24
2022-09-14 02:29:44.314,40.23
2022-09-14 02:29:45.317,40.45
2022-09-14 02:29:46.319,40.66
2022-09-14 02:29:47.321,41.11
2022-09-14 02:29:48.324,40.59
2022-09-14 02:29:49.326,40.61
2022-09-14 02:29:50.328,40.51
2022-09-14 02:29:51.331,39.88
2022-09-14 02:29:52.332,39.63
2022-09-14 02:29:53.335,40.31
2022-09-14 02:29:54.337,40.31
2022-09-14 02:29:55.340,40.44
2022-09-14 02:29:56.342,40.81
2022-09-14 02:29:57.344,40.08
2022-09-14 02:29:58.346,39.85
2022-09-14 02:29:59.348,41.46
2022-09-14 02:30:00.351,40.5
2022-09-14 02:30:01.353,40.04
2022-09-14 02:30:02.355,40.1
2022-09-14 02:30:03.357,40.13
2022-09-14 02:30:04.360,40.12
2022-09-14 02:30:05.362,40.08
2022-09-14 02:30:06.364,40.06
2022-09-14 02:30:07.367,39.88
2022-09-14 02:30:08.369,40.05
2022-09-14 02:30:09.372,39.91
2022-09-14 02:30:10.374,39.74
2022-09-14 02:30:11.376,39.94
2022-09-14 02:30:12.378,39.78
2022-09-14 02:30:13.380,39.28
2022-09-14 02:30:14.383,39.48
2022-09-14 02:30:15.385,39.66
2022-09-14 02:30:16.387,39.65
2022-09-14 02:30:17.390,39.52
2022-09-14 02:30:18.392,39.5
2022-09-14 02:30:19.394,39.85
2022-09-14 02:30:20.397,39.9
2022-09-14 02:30:21.399,39.5
2022-09-14 02:30:22.402,39.79
2022-09-14 02:30:23.404,39.39
2022-09-14 02:30:24.407,39.38
2022-09-14 02:30:25.409,39.78
2022-09-14 02:30:26.411,39.44
2022-09-14 02:30:27.413,39.32
2022-09-14 02:30:28.415,39.53
2022-09-14 02:30:29.418,39.35
2022-09-14 02:30:30.421,39.32
2022-09-14 02:30:31.422,39.59
2022-09-14 02:30:32.425,39.53
2022-09-14 02:30:33.427,39.75
2022-09-14 02:30:34.430,39.66
2022-09-14 02:30:35.432,39.88
2022-09-14 02:30:36.435,39.53
2022-09-14 02:30:37.437,39.17
2022-09-14 02:30:38.439,39.67
2022-09-14 02:30:39.442,41.09
2022-09-14 02:30:40.443,40.97
2022-09-14 02:30:41.446,39.77
2022-09-14 02:30:42.448,39.86
2022-09-14 02:30:43.451,39.48
2022-09-14 02:30:44.453,40.1
2022-09-14 02:30:45.456,39.93
2022-09-14 02:30:46.458,39.28
2022-09-14 02:30:47.460,39.55
2022-09-14 02:30:48.462,39.91
2022-09-14 02:30:49.464,40.1
2022-09-14 02:30:50.466,40.66
2022-09-14 02:30:51.469,40.15
2022-09-14 02:30:52.471,40.22
2022-09-14 02:30:53.473,39.73
2022-09-14 02:30:54.476,39.59
2022-09-14 02:30:55.478,39.84
2022-09-14 02:30:56.480,40.19
2022-09-14 02:30:57.483,39.82
2022-09-14 02:30:58.485,40.18
2022-09-14 02:30:59.488,39.35
2022-09-14 02:31:00.490,39.69
2022-09-14 02:31:01.492,40.04
2022-09-14 02:31:02.495,40.18
2022-09-14 02:31:03.497,40.55
2022-09-14 02:31:04.499,40.71
2022-09-14 02:31:05.501,39.77
2022-09-14 02:31:06.504,39.87
2022-09-14 02:31:07.506,40.31
2022-09-14 02:31:08.509,40.03
2022-09-14 02:31:09.512,39.55
2022-09-14 02:31:10.514,40.37
2022-09-14 02:31:11.516,40.43
2022-09-14 02:31:12.518,40.85
2022-09-14 02:31:13.520,42.02
2022-09-14 02:31:14.523,41.88
2022-09-14 02:31:15.525,44.91
2022-09-14 02:31:16.527,42.33
2022-09-14 02:31:17.529,42.77
2022-09-14 02:31:18.532,43.96
2022-09-14 02:31:19.534,44.12
2022-09-14 02:31:20.537,41.8
2022-09-14 02:31:21.539,41.7
2022-09-14 02:31:22.541,41.68
2022-09-14 02:31:23.543,41.95
2022-09-14 02:31:24.546,41.44
2022-09-14 02:31:25.548,40.83
2022-09-14 02:31:26.551,40.49
2022-09-14 02:31:27.553,49.98
2022-09-14 02:31:28.555,40.52
2022-09-14 02:31:29.558,40.74
2022-09-14 02:31:30.560,39.96
2022-09-14 02:31:31.562,39.94
2022-09-14 02:31:32.564,39.66
2022-09-14 02:31:33.566,39.85
2022-09-14 02:31:34.568,39.51
2022-09-14 02:31:35.570,45.95
2022-09-14 02:31:36.573,40.32
2022-09-14 02:31:37.574,39.82
2022-09-14 02:31:38.576,39.56
2022-09-14 02:31:39.579,39.51
2022-09-14 02:31:40.581,39.8
2022-09-14 02:31:41.583,40.08
2022-09-14 02:31:42.585,39.86
2022-09-14 02:31:43.588,39.54
2022-09-14 02:31:44.590,39.71
2022-09-14 02:31:45.592,39.5
2022-09-14 02:31:46.595,39.47
2022-09-14 02:31:47.597,39.72
2022-09-14 02:31:48.600,39.59
2022-09-14 02:31:49.602,39.2
2022-09-14 02:31:50.604,39.65
2022-09-14 02:31:51.606,39.52
2022-09-14 02:31:52.609,40.47
2022-09-14 02:31:53.611,39.88
2022-09-14 02:31:54.613,39.4
2022-09-14 02:31:55.615,39.35
2022-09-14 02:31:56.617,39.42
2022-09-14 02:31:57.620,40.06
2022-09-14 02:31:58.622,39.53
2022-09-14 02:31:59.624,39.73
2022-09-14 02:32:00.626,40.06
2022-09-14 02:32:01.628,39.82
2022-09-14 02:32:02.630,39.69
2022-09-14 02:32:03.632,39.69
2022-09-14 02:32:04.635,39.49
2022-09-14 02:32:05.637,39.77
2022-09-14 02:32:06.639,39.82
2022-09-14 02:32:07.641,39.94
2022-09-14 02:32:08.643,39.48
2022-09-14 02:32:09.646,39.51
2022-09-14 02:32:10.648,39.63
2022-09-14 02:32:11.650,39.7
2022-09-14 02:32:12.652,40.05
2022-09-14 02:32:13.655,39.49
2022-09-14 02:32:14.657,39.38
2022-09-14 02:32:15.659,39.86
2022-09-14 02:32:16.661,39.59
2022-09-14 02:32:17.662,39.6
2022-09-14 02:32:18.664,39.2
2022-09-14 02:32:19.667,39.65
2022-09-14 02:32:20.669,39.52
2022-09-14 02:32:21.671,39.64
2022-09-14 02:32:22.673,39.5
2022-09-14 02:32:23.675,39.34
2022-09-14 02:32:24.678,39.64
2022-09-14 02:32:25.680,39.86
2022-09-14 02:32:26.682,39.72
2022-09-14 02:32:27.684,39.83
2022-09-14 02:32:28.686,39.49
2022-09-14 02:32:29.688,39.95
2022-09-14 02:32:30.690,39.75
2022-09-14 02:32:31.692,39.88
2022-09-14 02:32:32.694,40.03
2022-09-14 02:32:33.696,40.21
2022-09-14 02:32:34.699,40.21
2022-09-14 02:32:35.701,40.34
2022-09-14 02:32:36.703,39.83
2022-09-14 02:32:37.705,39.66
2022-09-14 02:32:38.707,40.06
2022-09-14 02:32:39.709,40.01
2022-09-14 02:32:40.711,39.45
2022-09-14 02:32:41.713,39.64
2022-09-14 02:32:42.715,39.55
2022-09-14 02:32:43.717,39.75
2022-09-14 02:32:44.719,39.65
2022-09-14 02:32:45.722,39.98
2022-09-14 02:32:46.724,39.81
2022-09-14 02:32:47.726,39.81
2022-09-14 02:32:48.728,41.55
2022-09-14 02:32:49.730,41.8
2022-09-14 02:32:50.732,40.79
2022-09-14 02:32:51.734,39.66
2022-09-14 02:32:52.737,40.73
2022-09-14 02:32:53.739,41.32
2022-09-14 02:32:54.741,40.97
2022-09-14 02:32:55.743,40.2
2022-09-14 02:32:56.745,40.21
2022-09-14 02:32:57.747,40.82
2022-09-14 02:32:58.750,40.18
2022-09-14 02:32:59.752,39.87
2022-09-14 02:33:00.755,40.02
2022-09-14 02:33:01.757,40.29
2022-09-14 02:33:02.759,39.95
2022-09-14 02:33:03.762,39.87
2022-09-14 02:33:04.764,40.15
2022-09-14 02:33:05.766,40.07
2022-09-14 02:33:06.768,40.11
2022-09-14 02:33:07.770,40.11
2022-09-14 02:33:08.772,40.04
2022-09-14 02:33:09.774,39.9
2022-09-14 02:33:10.777,39.87
2022-09-14 02:33:11.779,40.24
2022-09-14 02:33:12.781,39.87
2022-09-14 02:33:13.784,40.14
2022-09-14 02:33:14.786,40.63
2022-09-14 02:33:15.788,39.9
2022-09-14 02:33:16.791,40.3
2022-09-14 02:33:17.793,41.33
2022-09-14 02:33:18.795,40.12
2022-09-14 02:33:19.798,40.14
2022-09-14 02:33:20.799,40.03
2022-09-14 02:33:21.802,39.63
2022-09-14 02:33:22.804,40.12
2022-09-14 02:33:23.806,39.55
2022-09-14 02:33:24.808,40.84
2022-09-14 02:33:25.810,39.89
2022-09-14 02:33:26.813,39.71
2022-09-14 02:33:27.815,39.76
2022-09-14 02:33:28.817,40.22
2022-09-14 02:33:29.819,40.02
2022-09-14 02:33:30.821,40.03
2022-09-14 02:33:31.823,40.0
2022-09-14 02:33:32.825,39.57
2022-09-14 02:33:33.827,39.78
2022-09-14 02:33:34.829,39.57
2022-09-14 02:33:35.831,40.01
2022-09-14 02:33:36.834,40.29
2022-09-14 02:33:37.836,40.74
2022-09-14 02:33:38.839,39.52
2022-09-14 02:33:39.841,39.48
2022-09-14 02:33:40.843,39.78
2022-09-14 02:33:41.846,39.95
2022-09-14 02:33:42.848,39.98
2022-09-14 02:33:43.850,40.1
2022-09-14 02:33:44.852,39.88
2022-09-14 02:33:45.855,39.84
2022-09-14 02:33:46.857,39.24
2022-09-14 02:33:47.859,39.87
2022-09-14 02:33:48.862,40.08
2022-09-14 02:33:49.864,39.68
2022-09-14 02:33:50.866,39.63
2022-09-14 02:33:51.869,39.75
2022-09-14 02:33:52.871,39.8
2022-09-14 02:33:53.873,39.51
2022-09-14 02:33:54.876,39.55
2022-09-14 02:33:55.878,39.42
2022-09-14 02:33:56.881,39.75
2022-09-14 02:33:57.883,39.91
2022-09-14 02:33:58.886,39.56
2022-09-14 02:33:59.888,39.91
2022-09-14 02:34:00.890,39.79
2022-09-14 02:34:01.892,39.71
2022-09-14 02:34:02.895,39.64
2022-09-14 02:34:03.897,39.65
2022-09-14 02:34:04.899,39.87
2022-09-14 02:34:05.902,39.64
2022-09-14 02:34:06.904,39.71
2022-09-14 02:34:07.907,39.91
2022-09-14 02:34:08.909,39.15
2022-09-14 02:34:09.912,40.09
2022-09-14 02:34:10.914,39.68
2022-09-14 02:34:11.916,39.96
2022-09-14 02:34:12.918,39.45
2022-09-14 02:34:13.921,39.54
2022-09-14 02:34:14.923,39.84
2022-09-14 02:34:15.925,39.53
2022-09-14 02:34:16.928,39.3
2022-09-14 02:34:17.930,39.73
2022-09-14 02:34:18.932,39.7
2022-09-14 02:34:19.935,39.52
2022-09-14 02:34:20.937,39.82
2022-09-14 02:34:21.940,39.53
2022-09-14 02:34:22.942,39.62
2022-09-14 02:34:23.945,40.1
2022-09-14 02:34:24.947,39.76
2022-09-14 02:34:25.949,39.74
2022-09-14 02:34:26.952,39.75
2022-09-14 02:34:27.954,39.9
2022-09-14 02:34:28.956,40.03
2022-09-14 02:34:29.958,39.94
2022-09-14 02:34:30.961,39.97
2022-09-14 02:34:31.963,39.46
2022-09-14 02:34:32.966,39.78
2022-09-14 02:34:33.968,39.52
2022-09-14 02:34:34.970,39.78
2022-09-14 02:34:35.972,39.74
2022-09-14 02:34:36.975,39.87
2022-09-14 02:34:37.977,40.04
2022-09-14 02:34:38.979,39.85
2022-09-14 02:34:39.981,39.78
2022-09-14 02:34:40.984,39.67
2022-09-14 02:34:41.986,39.68
2022-09-14 02:34:42.988,39.59
2022-09-14 02:34:43.990,39.31
2022-09-14 02:34:44.992,39.15
2022-09-14 02:34:45.994,39.39
2022-09-14 02:34:46.996,39.56
2022-09-14 02:34:47.999,39.5
2022-09-14 02:34:49.001,39.6
2022-09-14 02:34:50.004,39.37
2022-09-14 02:34:51.006,39.64
2022-09-14 02:34:52.008,39.9
2022-09-14 02:34:53.011,39.38
2022-09-14 02:34:54.013,39.58
2022-09-14 02:34:55.015,39.57
2022-09-14 02:34:56.017,39.71
2022-09-14 02:34:57.020,40.63
2022-09-14 02:34:58.022,40.29
2022-09-14 02:34:59.025,39.93
2022-09-14 02:35:00.027,39.78
2022-09-14 02:35:01.029,40.29
2022-09-14 02:35:02.032,40.17
2022-09-14 02:35:03.034,40.25
2022-09-14 02:35:04.037,39.26
2022-09-14 02:35:05.039,39.56
2022-09-14 02:35:06.041,39.31
2022-09-14 02:35:07.043,39.67
2022-09-14 02:35:08.046,39.56
2022-09-14 02:35:09.048,39.93
2022-09-14 02:35:10.050,39.42
2022-09-14 02:35:11.053,39.63
2022-09-14 02:35:12.055,39.52
2022-09-14 02:35:13.058,39.94
2022-09-14 02:35:14.060,39.99
2022-09-14 02:35:15.062,39.97
2022-09-14 02:35:16.064,39.73
2022-09-14 02:35:17.067,39.41
2022-09-14 02:35:18.069,39.25
2022-09-14 02:35:19.071,39.92
2022-09-14 02:35:20.074,39.58
2022-09-14 02:35:21.076,39.33
2022-09-14 02:35:22.079,39.48
2022-09-14 02:35:23.081,39.36
2022-09-14 02:35:24.084,39.45
2022-09-14 02:35:25.086,39.56
2022-09-14 02:35:26.088,39.72
2022-09-14 02:35:27.091,39.54
2022-09-14 02:35:28.093,39.56
2022-09-14 02:35:29.095,39.5
2022-09-14 02:35:30.098,39.51
2022-09-14 02:35:31.100,39.57
2022-09-14 02:35:32.102,39.73
2022-09-14 02:35:33.104,39.38
2022-09-14 02:35:34.107,39.49
2022-09-14 02:35:35.109,39.72
2022-09-14 02:35:36.112,39.54
2022-09-14 02:35:37.115,39.95
2022-09-14 02:35:38.117,39.52
2022-09-14 02:35:39.119,39.46
2022-09-14 02:35:40.121,39.91
2022-09-14 02:35:41.123,41.37
2022-09-14 02:35:42.125,39.52
2022-09-14 02:35:43.127,39.97
2022-09-14 02:35:44.129,39.4
2022-09-14 02:35:45.132,39.53
2022-09-14 02:35:46.134,39.7
2022-09-14 02:35:47.137,39.55
2022-09-14 02:35:48.139,40.77
2022-09-14 02:35:49.141,40.19
2022-09-14 02:35:50.144,39.88
2022-09-14 02:35:51.146,39.85
2022-09-14 02:35:52.148,39.95
2022-09-14 02:35:53.151,40.03
2022-09-14 02:35:54.153,39.68
2022-09-14 02:35:55.155,40.12
2022-09-14 02:35:56.158,40.32
2022-09-14 02:35:57.160,40.1
2022-09-14 02:35:58.162,39.84
2022-09-14 02:35:59.165,39.82
2022-09-14 02:36:00.167,40.0
2022-09-14 02:36:01.169,39.91
2022-09-14 02:36:02.172,39.85
2022-09-14 02:36:03.174,40.2
2022-09-14 02:36:04.176,39.7
2022-09-14 02:36:05.179,39.9
2022-09-14 02:36:06.181,40.24
2022-09-14 02:36:07.183,39.9
2022-09-14 02:36:08.186,39.78
2022-09-14 02:36:09.188,40.02
2022-09-14 02:36:10.191,40.12
2022-09-14 02:36:11.192,40.05
2022-09-14 02:36:12.195,40.3
2022-09-14 02:36:13.197,40.58
2022-09-14 02:36:14.200,41.06
2022-09-14 02:36:15.202,40.49
2022-09-14 02:36:16.205,40.29
2022-09-14 02:36:17.207,40.13
2022-09-14 02:36:18.210,40.57
2022-09-14 02:36:19.212,40.44
2022-09-14 02:36:20.214,40.34
2022-09-14 02:36:21.216,40.34
2022-09-14 02:36:22.219,39.92
2022-09-14 02:36:23.221,40.17
2022-09-14 02:36:24.223,40.19
2022-09-14 02:36:25.226,40.33
2022-09-14 02:36:26.228,40.51
2022-09-14 02:36:27.231,40.48
2022-09-14 02:36:28.233,40.0
2022-09-14 02:36:29.236,40.21
2022-09-14 02:36:30.238,40.4
2022-09-14 02:36:31.240,40.31
2022-09-14 02:36:32.242,40.25
2022-09-14 02:36:33.244,39.98
2022-09-14 02:36:34.247,39.99
2022-09-14 02:36:35.249,40.58
2022-09-14 02:36:36.251,40.34
2022-09-14 02:36:37.253,40.14
2022-09-14 02:36:38.256,40.36
2022-09-14 02:36:39.258,40.7
2022-09-14 02:36:40.260,40.22
2022-09-14 02:36:41.263,40.62
2022-09-14 02:36:42.265,40.26
2022-09-14 02:36:43.267,39.83
2022-09-14 02:36:44.270,39.33
2022-09-14 02:36:45.272,39.81
2022-09-14 02:36:46.274,40.03
2022-09-14 02:36:47.276,39.8
2022-09-14 02:36:48.278,39.66
2022-09-14 02:36:49.280,39.85
2022-09-14 02:36:50.282,39.9
2022-09-14 02:36:51.285,40.04
2022-09-14 02:36:52.287,39.79
2022-09-14 02:36:53.289,40.0
2022-09-14 02:36:54.292,40.1
2022-09-14 02:36:55.294,40.1
2022-09-14 02:36:56.296,39.95
2022-09-14 02:36:57.298,40.22
2022-09-14 02:36:58.300,40.0
2022-09-14 02:36:59.302,39.74
2022-09-14 02:37:00.304,39.87
2022-09-14 02:37:01.307,39.9
2022-09-14 02:37:02.309,40.08
2022-09-14 02:37:03.311,40.02
2022-09-14 02:37:04.312,40.15
2022-09-14 02:37:05.315,40.07
2022-09-14 02:37:06.317,40.27
2022-09-14 02:37:07.319,39.99
2022-09-14 02:37:08.321,40.18
2022-09-14 02:37:09.324,40.89
2022-09-14 02:37:10.326,40.43
2022-09-14 02:37:11.328,40.28
2022-09-14 02:37:12.330,39.91
2022-09-14 02:37:13.332,40.09
2022-09-14 02:37:14.334,39.82
2022-09-14 02:37:15.336,39.73
2022-09-14 02:37:16.338,40.44
2022-09-14 02:37:17.341,39.53
2022-09-14 02:37:18.343,39.99
2022-09-14 02:37:19.345,40.14
2022-09-14 02:37:20.348,39.97
2022-09-14 02:37:21.349,39.69
2022-09-14 02:37:22.352,39.77
2022-09-14 02:37:23.354,39.85
2022-09-14 02:37:24.356,40.23
2022-09-14 02:37:25.358,40.19
2022-09-14 02:37:26.360,40.0
2022-09-14 02:37:27.362,39.54
2022-09-14 02:37:28.365,39.42
2022-09-14 02:37:29.367,39.98
2022-09-14 02:37:30.369,39.9
2022-09-14 02:37:31.371,40.13
2022-09-14 02:37:32.373,39.61
2022-09-14 02:37:33.376,40.07
2022-09-14 02:37:34.378,39.61
2022-09-14 02:37:35.380,39.79
2022-09-14 02:37:36.383,39.55
2022-09-14 02:37:37.385,40.28
2022-09-14 02:37:38.387,39.43
2022-09-14 02:37:39.390,40.07
2022-09-14 02:37:40.392,39.32
2022-09-14 02:37:41.394,39.54
2022-09-14 02:37:42.397,38.95
2022-09-14 02:37:43.399,39.63
2022-09-14 02:37:44.401,39.6
2022-09-14 02:37:45.403,39.78
2022-09-14 02:37:46.405,39.51
2022-09-14 02:37:47.408,39.76
2022-09-14 02:37:48.410,39.78
2022-09-14 02:37:49.412,39.95
2022-09-14 02:37:50.414,39.77
2022-09-14 02:37:51.417,39.68
2022-09-14 02:37:52.419,40.07
2022-09-14 02:37:53.421,39.67
2022-09-14 02:37:54.423,39.45
2022-09-14 02:37:55.426,39.61
2022-09-14 02:37:56.429,39.49
2022-09-14 02:37:57.431,40.2
2022-09-14 02:37:58.434,39.81
2022-09-14 02:37:59.436,39.67
2022-09-14 02:38:00.439,39.8
2022-09-14 02:38:01.441,39.67
2022-09-14 02:38:02.443,39.47
2022-09-14 02:38:03.445,40.32
2022-09-14 02:38:04.447,39.88
2022-09-14 02:38:05.450,39.96
2022-09-14 02:38:06.452,40.01
2022-09-14 02:38:07.454,40.69
2022-09-14 02:38:08.457,39.83
2022-09-14 02:38:09.460,40.21
2022-09-14 02:38:10.462,40.71
2022-09-14 02:38:11.464,40.25
2022-09-14 02:38:12.467,39.66
2022-09-14 02:38:13.469,40.41
2022-09-14 02:38:14.471,40.02
2022-09-14 02:38:15.473,39.86
2022-09-14 02:38:16.476,39.77
2022-09-14 02:38:17.478,40.04
2022-09-14 02:38:18.480,39.66
2022-09-14 02:38:19.482,40.15
2022-09-14 02:38:20.485,39.31
2022-09-14 02:38:21.487,39.93
2022-09-14 02:38:22.490,40.63
2022-09-14 02:38:23.492,40.27
2022-09-14 02:38:24.495,40.03
2022-09-14 02:38:25.497,39.85
2022-09-14 02:38:26.499,40.13
2022-09-14 02:38:27.502,39.82
2022-09-14 02:38:28.504,39.92
2022-09-14 02:38:29.506,39.75
2022-09-14 02:38:30.509,39.79
2022-09-14 02:38:31.511,39.99
2022-09-14 02:38:32.513,39.75
2022-09-14 02:38:33.515,39.89
2022-09-14 02:38:34.518,39.79
2022-09-14 02:38:35.520,39.88
2022-09-14 02:38:36.523,39.66
2022-09-14 02:38:37.525,39.85
2022-09-14 02:38:38.527,40.23
2022-09-14 02:38:39.530,39.99
2022-09-14 02:38:40.532,39.9
2022-09-14 02:38:41.534,39.96
2022-09-14 02:38:42.536,39.83
2022-09-14 02:38:43.539,39.85
2022-09-14 02:38:44.541,40.62
2022-09-14 02:38:45.543,40.72
2022-09-14 02:38:46.545,41.33
2022-09-14 02:38:47.547,43.29
2022-09-14 02:38:48.550,49.7
2022-09-14 02:38:49.552,45.07
2022-09-14 02:38:50.554,43.53
2022-09-14 02:38:51.557,43.74
2022-09-14 02:38:52.559,44.25
2022-09-14 02:38:53.561,42.48
2022-09-14 02:38:54.563,42.49
2022-09-14 02:38:55.566,43.23
2022-09-14 02:38:56.568,42.64
2022-09-14 02:38:57.570,42.72
2022-09-14 02:38:58.572,40.96
2022-09-14 02:38:59.575,40.36
2022-09-14 02:39:00.577,39.66
2022-09-14 02:39:01.580,39.96
2022-09-14 02:39:02.582,39.94
2022-09-14 02:39:03.585,40.29
2022-09-14 02:39:04.586,40.11
2022-09-14 02:39:05.589,39.75
2022-09-14 02:39:06.591,40.4
2022-09-14 02:39:07.594,39.73
2022-09-14 02:39:08.596,39.85
2022-09-14 02:39:09.598,39.9
2022-09-14 02:39:10.600,39.68
2022-09-14 02:39:11.603,39.68
2022-09-14 02:39:12.605,39.8
2022-09-14 02:39:13.607,39.51
2022-09-14 02:39:14.610,39.76
2022-09-14 02:39:15.612,39.66
2022-09-14 02:39:16.614,39.81
2022-09-14 02:39:17.617,40.07
2022-09-14 02:39:18.619,40.13
2022-09-14 02:39:19.621,39.62
2022-09-14 02:39:20.624,39.94
2022-09-14 02:39:21.626,39.38
2022-09-14 02:39:22.628,39.76
2022-09-14 02:39:23.631,39.56
2022-09-14 02:39:24.633,40.05
2022-09-14 02:39:25.635,40.09
2022-09-14 02:39:26.637,39.68
2022-09-14 02:39:27.640,39.82
2022-09-14 02:39:28.642,39.81
2022-09-14 02:39:29.645,39.68
2022-09-14 02:39:30.647,39.5
2022-09-14 02:39:31.649,39.86
2022-09-14 02:39:32.652,39.61
2022-09-14 02:39:33.654,39.71
2022-09-14 02:39:34.656,39.57
2022-09-14 02:39:35.658,39.65
2022-09-14 02:39:36.660,39.7
2022-09-14 02:39:37.663,39.66
2022-09-14 02:39:38.666,39.45
2022-09-14 02:39:39.668,39.81
2022-09-14 02:39:40.671,39.97
2022-09-14 02:39:41.673,39.39
2022-09-14 02:39:42.676,39.31
2022-09-14 02:39:43.678,39.39
2022-09-14 02:39:44.680,39.52
2022-09-14 02:39:45.683,39.21
2022-09-14 02:39:46.685,39.75
2022-09-14 02:39:47.687,39.66
2022-09-14 02:39:48.690,39.91
2022-09-14 02:39:49.692,39.7
2022-09-14 02:39:50.694,39.41
2022-09-14 02:39:51.697,39.62
2022-09-14 02:39:52.700,39.67
2022-09-14 02:39:53.702,39.73
2022-09-14 02:39:54.704,39.78
2022-09-14 02:39:55.707,39.61
2022-09-14 02:39:56.709,39.53
2022-09-14 02:39:57.711,39.64
2022-09-14 02:39:58.713,39.72
2022-09-14 02:39:59.716,39.52
2022-09-14 02:40:00.718,39.45
2022-09-14 02:40:01.720,39.38
2022-09-14 02:40:02.723,39.58
2022-09-14 02:40:03.725,39.27
2022-09-14 02:40:04.727,39.57
2022-09-14 02:40:05.730,39.6
2022-09-14 02:40:06.732,39.96
2022-09-14 02:40:07.735,39.58
2022-09-14 02:40:08.737,39.96
2022-09-14 02:40:09.740,39.37
2022-09-14 02:40:10.742,39.71
2022-09-14 02:40:11.744,39.57
2022-09-14 02:40:12.746,39.24
2022-09-14 02:40:13.748,39.46
2022-09-14 02:40:14.751,39.68
2022-09-14 02:40:15.753,39.76
2022-09-14 02:40:16.755,39.52
2022-09-14 02:40:17.758,39.92
2022-09-14 02:40:18.760,39.24
2022-09-14 02:40:19.763,39.86
2022-09-14 02:40:20.771,39.45
2022-09-14 02:40:21.774,39.92
2022-09-14 02:40:22.776,39.66
2022-09-14 02:40:23.778,39.29
2022-09-14 02:40:24.781,39.4
2022-09-14 02:40:25.782,39.85
2022-09-14 02:40:26.784,39.52
2022-09-14 02:40:27.787,39.9
2022-09-14 02:40:28.789,39.31
2022-09-14 02:40:29.791,39.57
2022-09-14 02:40:30.794,39.53
2022-09-14 02:40:31.796,39.64
2022-09-14 02:40:32.798,39.8
2022-09-14 02:40:33.800,39.52
2022-09-14 02:40:34.803,39.41
2022-09-14 02:40:35.805,39.25
2022-09-14 02:40:36.807,39.71
2022-09-14 02:40:37.809,39.15
2022-09-14 02:40:38.812,39.5
2022-09-14 02:40:39.814,39.48
2022-09-14 02:40:40.816,39.92
2022-09-14 02:40:41.819,39.57
2022-09-14 02:40:42.822,39.91
2022-09-14 02:40:43.824,39.81
2022-09-14 02:40:44.827,39.8
2022-09-14 02:40:45.829,39.7
2022-09-14 02:40:46.832,39.99
2022-09-14 02:40:47.834,39.44
2022-09-14 02:40:48.836,39.66
2022-09-14 02:40:49.838,39.92
2022-09-14 02:40:50.841,39.6
2022-09-14 02:40:51.843,39.55
2022-09-14 02:40:52.845,39.62
2022-09-14 02:40:53.848,39.65
2022-09-14 02:40:54.851,39.57
2022-09-14 02:40:55.854,39.89
2022-09-14 02:40:56.856,39.81
2022-09-14 02:40:57.858,39.73
2022-09-14 02:40:58.861,39.8
2022-09-14 02:40:59.862,39.47
2022-09-14 02:41:00.865,39.44
2022-09-14 02:41:01.867,39.64
2022-09-14 02:41:02.869,39.59
2022-09-14 02:41:03.871,39.84
2022-09-14 02:41:04.874,40.17
2022-09-14 02:41:05.876,39.87
2022-09-14 02:41:06.878,39.8
2022-09-14 02:41:07.881,39.47
2022-09-14 02:41:08.884,39.59
2022-09-14 02:41:09.886,39.74
2022-09-14 02:41:10.888,39.87
2022-09-14 02:41:11.891,39.91
2022-09-14 02:41:12.893,39.74
2022-09-14 02:41:13.895,39.75
2022-09-14 02:41:14.897,40.34
2022-09-14 02:41:15.899,39.51
2022-09-14 02:41:16.901,39.66
2022-09-14 02:41:17.904,39.48
2022-09-14 02:41:18.906,39.78
2022-09-14 02:41:19.909,39.68
2022-09-14 02:41:20.911,39.39
2022-09-14 02:41:21.913,39.63
2022-09-14 02:41:22.916,39.38
2022-09-14 02:41:23.918,40.01
2022-09-14 02:41:24.920,39.85
2022-09-14 02:41:25.923,39.34
2022-09-14 02:41:26.925,39.53
2022-09-14 02:41:27.927,39.79
2022-09-14 02:41:28.930,39.58
2022-09-14 02:41:29.931,39.83
2022-09-14 02:41:30.934,39.75
2022-09-14 02:41:31.936,39.58
2022-09-14 02:41:32.938,39.86
2022-09-14 02:41:33.940,39.35
2022-09-14 02:41:34.943,39.55
2022-09-14 02:41:35.945,39.22
2022-09-14 02:41:36.947,39.66
2022-09-14 02:41:37.949,39.81
2022-09-14 02:41:38.951,40.03
2022-09-14 02:41:39.954,39.71
2022-09-14 02:41:40.956,39.25
2022-09-14 02:41:41.958,39.55
2022-09-14 02:41:42.960,39.73
2022-09-14 02:41:43.962,40.07
2022-09-14 02:41:44.964,39.93
2022-09-14 02:41:45.967,39.86
2022-09-14 02:41:46.969,39.62
2022-09-14 02:41:47.971,39.59
2022-09-14 02:41:48.974,39.82
2022-09-14 02:41:49.976,39.77
2022-09-14 02:41:50.978,39.68
2022-09-14 02:41:51.980,39.71
2022-09-14 02:41:52.982,39.64
2022-09-14 02:41:53.984,39.73
2022-09-14 02:41:54.987,39.74
2022-09-14 02:41:55.989,39.62
2022-09-14 02:41:56.991,39.83
2022-09-14 02:41:57.993,39.36
2022-09-14 02:41:58.996,39.27
2022-09-14 02:41:59.998,39.55
2022-09-14 02:42:01.000,39.83
2022-09-14 02:42:02.003,39.6
2022-09-14 02:42:03.005,39.78
2022-09-14 02:42:04.007,39.62
2022-09-14 02:42:05.010,39.65
2022-09-14 02:42:06.012,39.6
2022-09-14 02:42:07.014,39.66
2022-09-14 02:42:08.017,39.58
2022-09-14 02:42:09.019,39.48
2022-09-14 02:42:10.021,39.49
2022-09-14 02:42:11.024,39.63
2022-09-14 02:42:12.026,39.44
2022-09-14 02:42:13.028,39.27
2022-09-14 02:42:14.031,39.94
2022-09-14 02:42:15.032,39.83
2022-09-14 02:42:16.034,39.74
2022-09-14 02:42:17.037,39.61
2022-09-14 02:42:18.039,39.48
2022-09-14 02:42:19.041,39.64
2022-09-14 02:42:20.044,39.75
2022-09-14 02:42:21.046,39.6
2022-09-14 02:42:22.048,39.19
2022-09-14 02:42:23.051,39.51
2022-09-14 02:42:24.053,39.58
2022-09-14 02:42:25.056,40.05
2022-09-14 02:42:26.058,39.8
2022-09-14 02:42:27.060,39.73
2022-09-14 02:42:28.063,39.41
2022-09-14 02:42:29.065,39.58
2022-09-14 02:42:30.067,39.7
2022-09-14 02:42:31.070,39.74
2022-09-14 02:42:32.071,46.03
2022-09-14 02:42:33.073,39.75
2022-09-14 02:42:34.075,39.84
2022-09-14 02:42:35.077,39.48
2022-09-14 02:42:36.079,39.67
2022-09-14 02:42:37.082,39.38
2022-09-14 02:42:38.084,39.75
2022-09-14 02:42:39.087,39.38
2022-09-14 02:42:40.089,39.31
2022-09-14 02:42:41.091,39.46
2022-09-14 02:42:42.094,39.75
2022-09-14 02:42:43.096,39.82
2022-09-14 02:42:44.098,39.45
2022-09-14 02:42:45.101,39.68
2022-09-14 02:42:46.103,39.95
2022-09-14 02:42:47.105,39.36
2022-09-14 02:42:48.107,39.48
2022-09-14 02:42:49.110,39.46
2022-09-14 02:42:50.112,39.8
2022-09-14 02:42:51.115,39.96
2022-09-14 02:42:52.117,39.86
2022-09-14 02:42:53.119,39.45
2022-09-14 02:42:54.122,39.69
2022-09-14 02:42:55.124,39.35
2022-09-14 02:42:56.127,39.49
2022-09-14 02:42:57.128,39.33
2022-09-14 02:42:58.131,39.37
2022-09-14 02:42:59.133,39.72
2022-09-14 02:43:00.135,39.48
2022-09-14 02:43:01.137,39.41
2022-09-14 02:43:02.140,40.07
2022-09-14 02:43:03.142,39.62
2022-09-14 02:43:04.144,39.32
2022-09-14 02:43:05.147,39.47
2022-09-14 02:43:06.149,39.27
2022-09-14 02:43:07.152,39.31
2022-09-14 02:43:08.154,39.04
2022-09-14 02:43:09.156,39.77
2022-09-14 02:43:10.158,39.54
2022-09-14 02:43:11.161,39.51
2022-09-14 02:43:12.163,39.2
2022-09-14 02:43:13.165,39.69
2022-09-14 02:43:14.167,39.75
2022-09-14 02:43:15.169,39.61
2022-09-14 02:43:16.172,39.44
2022-09-14 02:43:17.174,39.38
2022-09-14 02:43:18.177,39.37
2022-09-14 02:43:19.179,39.67
2022-09-14 02:43:20.182,39.36
2022-09-14 02:43:21.184,39.35
2022-09-14 02:43:22.186,39.64
2022-09-14 02:43:23.188,39.48
2022-09-14 02:43:24.191,39.33
2022-09-14 02:43:25.193,39.66
2022-09-14 02:43:26.196,39.63
2022-09-14 02:43:27.198,39.81
2022-09-14 02:43:28.200,39.5
2022-09-14 02:43:29.202,39.76
2022-09-14 02:43:30.205,39.92
2022-09-14 02:43:31.207,39.5
2022-09-14 02:43:32.209,39.74
2022-09-14 02:43:33.211,39.5
2022-09-14 02:43:34.213,39.3
2022-09-14 02:43:35.216,39.64
2022-09-14 02:43:36.218,39.25
2022-09-14 02:43:37.220,39.98
2022-09-14 02:43:38.222,39.17
2022-09-14 02:43:39.225,39.41
2022-09-14 02:43:40.227,39.73
2022-09-14 02:43:41.229,39.44
2022-09-14 02:43:42.232,39.15
2022-09-14 02:43:43.235,39.45
2022-09-14 02:43:44.237,39.62
2022-09-14 02:43:45.239,39.44
2022-09-14 02:43:46.242,39.3
2022-09-14 02:43:47.244,39.36
2022-09-14 02:43:48.246,39.35
2022-09-14 02:43:49.249,39.51
2022-09-14 02:43:50.251,39.6
2022-09-14 02:43:51.253,39.51
2022-09-14 02:43:52.256,39.47
2022-09-14 02:43:53.258,39.7
2022-09-14 02:43:54.260,39.31
2022-09-14 02:43:55.263,39.56
2022-09-14 02:43:56.265,39.58
2022-09-14 02:43:57.268,39.68
2022-09-14 02:43:58.270,39.55
2022-09-14 02:43:59.272,39.66
2022-09-14 02:44:00.275,39.14
2022-09-14 02:44:01.277,39.59
2022-09-14 02:44:02.280,39.35
2022-09-14 02:44:03.282,39.47
2022-09-14 02:44:04.285,39.58
2022-09-14 02:44:05.287,39.53
2022-09-14 02:44:06.289,39.7
2022-09-14 02:44:07.292,39.59
2022-09-14 02:44:08.294,39.46
2022-09-14 02:44:09.296,39.49
2022-09-14 02:44:10.298,39.69
2022-09-14 02:44:11.301,39.09
2022-09-14 02:44:12.303,39.31
2022-09-14 02:44:13.306,39.24
2022-09-14 02:44:14.308,39.49
2022-09-14 02:44:15.310,39.47
2022-09-14 02:44:16.313,39.72
2022-09-14 02:44:17.315,39.23
2022-09-14 02:44:18.317,40.21
2022-09-14 02:44:19.319,39.58
2022-09-14 02:44:20.322,39.74
2022-09-14 02:44:21.324,39.74
2022-09-14 02:44:22.327,38.98
2022-09-14 02:44:23.329,39.23
2022-09-14 02:44:24.332,39.34
2022-09-14 02:44:25.334,39.19
2022-09-14 02:44:26.336,39.63
2022-09-14 02:44:27.339,39.46
2022-09-14 02:44:28.341,39.44
2022-09-14 02:44:29.344,39.45
2022-09-14 02:44:30.346,39.06
2022-09-14 02:44:31.349,39.42
2022-09-14 02:44:32.351,39.18
2022-09-14 02:44:33.353,39.17
2022-09-14 02:44:34.356,39.2
2022-09-14 02:44:35.358,39.51
2022-09-14 02:44:36.361,39.12
2022-09-14 02:44:37.363,39.71
2022-09-14 02:44:38.365,39.59
2022-09-14 02:44:39.367,39.3
2022-09-14 02:44:40.369,39.72
2022-09-14 02:44:41.372,39.2
2022-09-14 02:44:42.374,39.22
2022-09-14 02:44:43.376,39.53
2022-09-14 02:44:44.379,39.4
2022-09-14 02:44:45.381,39.64
2022-09-14 02:44:46.384,39.49
2022-09-14 02:44:47.386,39.07
2022-09-14 02:44:48.389,39.52
2022-09-14 02:44:49.391,39.18
2022-09-14 02:44:50.393,39.43
2022-09-14 02:44:51.396,39.45
2022-09-14 02:44:52.398,39.12
2022-09-14 02:44:53.400,39.3
2022-09-14 02:44:54.402,39.52
2022-09-14 02:44:55.405,39.32
2022-09-14 02:44:56.407,39.64
2022-09-14 02:44:57.409,39.17
2022-09-14 02:44:58.411,39.56
2022-09-14 02:44:59.414,39.2
2022-09-14 02:45:00.416,39.73
2022-09-14 02:45:01.418,39.49
2022-09-14 02:45:02.420,39.41
2022-09-14 02:45:03.423,39.66
2022-09-14 02:45:04.425,39.26
2022-09-14 02:45:05.427,39.62
2022-09-14 02:45:06.430,39.56
2022-09-14 02:45:07.432,39.46
2022-09-14 02:45:08.434,39.55
2022-09-14 02:45:09.436,39.55
2022-09-14 02:45:10.439,39.21
2022-09-14 02:45:11.441,39.35
2022-09-14 02:45:12.444,39.32
2022-09-14 02:45:13.446,39.22
2022-09-14 02:45:14.448,39.54
2022-09-14 02:45:15.451,39.24
2022-09-14 02:45:16.453,39.29
2022-09-14 02:45:17.455,39.77
2022-09-14 02:45:18.457,39.45
2022-09-14 02:45:19.459,39.59
2022-09-14 02:45:20.462,39.8
2022-09-14 02:45:21.464,39.39
2022-09-14 02:45:22.467,39.47
2022-09-14 02:45:23.469,39.58
2022-09-14 02:45:24.472,39.2
2022-09-14 02:45:25.474,39.46
2022-09-14 02:45:26.476,39.16
2022-09-14 02:45:27.478,39.09
2022-09-14 02:45:28.481,39.6
2022-09-14 02:45:29.483,39.39
2022-09-14 02:45:30.485,39.35
2022-09-14 02:45:31.487,39.27
2022-09-14 02:45:32.489,38.99
2022-09-14 02:45:33.491,39.49
2022-09-14 02:45:34.494,39.42
2022-09-14 02:45:35.496,39.84
2022-09-14 02:45:36.498,39.25
2022-09-14 02:45:37.503,39.45
2022-09-14 02:45:38.505,39.32
2022-09-14 02:45:39.508,39.56
2022-09-14 02:45:40.510,39.62
2022-09-14 02:45:41.513,39.49
2022-09-14 02:45:42.515,39.39
2022-09-14 02:45:43.518,39.92
2022-09-14 02:45:44.520,39.35
2022-09-14 02:45:45.522,39.62
2022-09-14 02:45:46.524,39.44
2022-09-14 02:45:47.527,39.32
2022-09-14 02:45:48.529,39.61
2022-09-14 02:45:49.531,39.48
2022-09-14 02:45:50.534,39.39
2022-09-14 02:45:51.536,39.26
2022-09-14 02:45:52.539,39.1
2022-09-14 02:45:53.541,39.6
2022-09-14 02:45:54.543,39.34
2022-09-14 02:45:55.545,39.44
2022-09-14 02:45:56.547,39.57
2022-09-14 02:45:57.549,39.63
2022-09-14 02:45:58.552,40.68
2022-09-14 02:45:59.554,41.22
2022-09-14 02:46:00.557,39.87
2022-09-14 02:46:01.559,39.79
2022-09-14 02:46:02.562,39.35
2022-09-14 02:46:03.564,39.72
2022-09-14 02:46:04.567,39.82
2022-09-14 02:46:05.570,39.79
2022-09-14 02:46:06.572,39.29
2022-09-14 02:46:07.574,39.52
2022-09-14 02:46:08.577,39.92
2022-09-14 02:46:09.579,39.57
2022-09-14 02:46:10.581,40.89
2022-09-14 02:46:11.584,39.7
2022-09-14 02:46:12.586,39.6
2022-09-14 02:46:13.588,39.78
2022-09-14 02:46:14.590,39.76
2022-09-14 02:46:15.592,42.06
2022-09-14 02:46:16.594,42.54
2022-09-14 02:46:17.596,40.3
2022-09-14 02:46:18.598,40.46
2022-09-14 02:46:19.600,40.7
2022-09-14 02:46:20.603,40.93
2022-09-14 02:46:21.605,41.22
2022-09-14 02:46:22.607,39.97
2022-09-14 02:46:23.609,40.08
2022-09-14 02:46:24.612,39.62
2022-09-14 02:46:25.614,39.94
2022-09-14 02:46:26.616,39.75
2022-09-14 02:46:27.619,40.1
2022-09-14 02:46:28.621,39.52
2022-09-14 02:46:29.624,39.82
2022-09-14 02:46:30.626,40.07
2022-09-14 02:46:31.628,39.93
2022-09-14 02:46:32.630,39.93
2022-09-14 02:46:33.633,39.47
2022-09-14 02:46:34.635,39.97
2022-09-14 02:46:35.637,39.29
2022-09-14 02:46:36.639,39.34
2022-09-14 02:46:37.641,39.64
2022-09-14 02:46:38.644,39.59
2022-09-14 02:46:39.646,39.38
2022-09-14 02:46:40.649,39.36
2022-09-14 02:46:41.651,39.79
2022-09-14 02:46:42.653,39.67
2022-09-14 02:46:43.655,39.52
2022-09-14 02:46:44.657,39.51
2022-09-14 02:46:45.660,39.7
2022-09-14 02:46:46.662,39.29
2022-09-14 02:46:47.664,39.61
2022-09-14 02:46:48.666,39.73
2022-09-14 02:46:49.668,39.39
2022-09-14 02:46:50.670,39.97
2022-09-14 02:46:51.673,39.69
2022-09-14 02:46:52.675,39.74
2022-09-14 02:46:53.677,39.94
2022-09-14 02:46:54.680,40.07
2022-09-14 02:46:55.682,40.67
2022-09-14 02:46:56.684,41.67
2022-09-14 02:46:57.687,39.94
2022-09-14 02:46:58.689,39.58
2022-09-14 02:46:59.691,39.76
2022-09-14 02:47:00.693,39.72
2022-09-14 02:47:01.695,39.75
2022-09-14 02:47:02.697,39.54
2022-09-14 02:47:03.700,39.98
2022-09-14 02:47:04.702,39.8
2022-09-14 02:47:05.704,39.39
2022-09-14 02:47:06.706,40.15
2022-09-14 02:47:07.708,40.26
2022-09-14 02:47:08.711,39.68
2022-09-14 02:47:09.713,39.52
2022-09-14 02:47:10.715,40.76
2022-09-14 02:47:11.717,40.77
2022-09-14 02:47:12.719,40.12
2022-09-14 02:47:13.721,39.26
2022-09-14 02:47:14.724,39.38
2022-09-14 02:47:15.726,39.85
2022-09-14 02:47:16.728,39.44
2022-09-14 02:47:17.730,39.93
2022-09-14 02:47:18.733,39.83
2022-09-14 02:47:19.735,39.97
2022-09-14 02:47:20.737,39.56
2022-09-14 02:47:21.739,39.57
2022-09-14 02:47:22.741,39.64
2022-09-14 02:47:23.744,40.26
2022-09-14 02:47:24.746,39.52
2022-09-14 02:47:25.748,39.93
2022-09-14 02:47:26.750,39.91
2022-09-14 02:47:27.752,39.67
2022-09-14 02:47:28.754,39.61
2022-09-14 02:47:29.757,39.53
2022-09-14 02:47:30.758,40.06
2022-09-14 02:47:31.760,39.64
2022-09-14 02:47:32.763,39.67
2022-09-14 02:47:33.765,39.52
2022-09-14 02:47:34.767,39.85
2022-09-14 02:47:35.769,39.56
2022-09-14 02:47:36.772,40.05
2022-09-14 02:47:37.774,39.92
2022-09-14 02:47:38.776,39.8
2022-09-14 02:47:39.778,39.41
2022-09-14 02:47:40.780,39.7
2022-09-14 02:47:41.782,39.78
2022-09-14 02:47:42.784,39.78
2022-09-14 02:47:43.787,39.79
2022-09-14 02:47:44.789,39.47
2022-09-14 02:47:45.792,39.8
2022-09-14 02:47:46.794,39.37
2022-09-14 02:47:47.796,39.72
2022-09-14 02:47:48.799,39.35
2022-09-14 02:47:49.801,39.53
2022-09-14 02:47:50.803,39.44
2022-09-14 02:47:51.805,39.46
2022-09-14 02:47:52.807,39.84
2022-09-14 02:47:53.810,39.75
2022-09-14 02:47:54.812,39.78
2022-09-14 02:47:55.814,39.97
2022-09-14 02:47:56.816,39.33
2022-09-14 02:47:57.819,40.02
2022-09-14 02:47:58.821,40.03
2022-09-14 02:47:59.824,39.6
2022-09-14 02:48:00.826,39.77
2022-09-14 02:48:01.828,39.64
2022-09-14 02:48:02.830,39.67
2022-09-14 02:48:03.832,39.79
2022-09-14 02:48:04.835,39.66
2022-09-14 02:48:05.837,39.76
2022-09-14 02:48:06.839,39.89
2022-09-14 02:48:07.841,39.52
2022-09-14 02:48:08.844,39.66
2022-09-14 02:48:09.845,39.32
2022-09-14 02:48:10.848,39.58
2022-09-14 02:48:11.850,39.92
2022-09-14 02:48:12.853,39.62
2022-09-14 02:48:13.854,39.52
2022-09-14 02:48:14.855,39.39
2022-09-14 02:48:15.857,39.62
2022-09-14 02:48:16.858,39.47
2022-09-14 02:48:17.861,39.58
2022-09-14 02:48:18.863,39.53
2022-09-14 02:48:19.865,39.51
2022-09-14 02:48:20.868,39.77
2022-09-14 02:48:21.870,40.09
2022-09-14 02:48:22.873,40.01
2022-09-14 02:48:23.875,39.64
2022-09-14 02:48:24.877,39.47
2022-09-14 02:48:25.879,39.54
2022-09-14 02:48:26.881,39.32
2022-09-14 02:48:27.883,39.04
2022-09-14 02:48:28.886,39.68
2022-09-14 02:48:29.888,39.87
2022-09-14 02:48:30.890,39.72
2022-09-14 02:48:31.892,39.51
2022-09-14 02:48:32.895,39.74
2022-09-14 02:48:33.896,39.78
2022-09-14 02:48:34.899,39.66
2022-09-14 02:48:35.901,39.7
2022-09-14 02:48:36.904,39.69
2022-09-14 02:48:37.906,39.52
2022-09-14 02:48:38.909,39.47
2022-09-14 02:48:39.911,39.86
2022-09-14 02:48:40.913,39.78
2022-09-14 02:48:41.915,39.95
2022-09-14 02:48:42.918,39.94
2022-09-14 02:48:43.920,39.74
2022-09-14 02:48:44.922,39.48
2022-09-14 02:48:45.925,39.44
2022-09-14 02:48:46.927,39.95
2022-09-14 02:48:47.930,39.48
2022-09-14 02:48:48.932,39.79
2022-09-14 02:48:49.935,39.82
2022-09-14 02:48:50.937,40.03
2022-09-14 02:48:51.940,39.67
2022-09-14 02:48:52.942,39.62
2022-09-14 02:48:53.944,39.55
2022-09-14 02:48:54.947,40.07
2022-09-14 02:48:55.949,39.41
2022-09-14 02:48:56.951,39.89
2022-09-14 02:48:57.954,39.97
2022-09-14 02:48:58.956,39.72
2022-09-14 02:48:59.958,39.6
2022-09-14 02:49:00.961,39.72
2022-09-14 02:49:01.963,41.81
2022-09-14 02:49:02.966,43.07
2022-09-14 02:49:03.968,42.14
2022-09-14 02:49:04.971,39.48
2022-09-14 02:49:05.973,39.37
2022-09-14 02:49:06.975,39.32
2022-09-14 02:49:07.977,39.57
2022-09-14 02:49:08.979,39.44
2022-09-14 02:49:09.982,39.52
2022-09-14 02:49:10.984,40.02
2022-09-14 02:49:11.986,39.6
2022-09-14 02:49:12.988,39.68
2022-09-14 02:49:13.990,39.88
2022-09-14 02:49:14.992,39.69
2022-09-14 02:49:15.995,39.63
2022-09-14 02:49:16.997,39.39
2022-09-14 02:49:18.000,39.64
2022-09-14 02:49:19.002,39.84
2022-09-14 02:49:20.005,40.06
2022-09-14 02:49:21.007,39.41
2022-09-14 02:49:22.009,39.48
2022-09-14 02:49:23.011,39.59
2022-09-14 02:49:24.014,39.3
2022-09-14 02:49:25.016,39.75
2022-09-14 02:49:26.018,40.03
2022-09-14 02:49:27.021,39.61
2022-09-14 02:49:28.023,39.84
2022-09-14 02:49:29.025,39.64
2022-09-14 02:49:30.028,39.75
2022-09-14 02:49:31.030,40.17
2022-09-14 02:49:32.032,41.2
2022-09-14 02:49:33.034,39.52
2022-09-14 02:49:34.037,39.5
2022-09-14 02:49:35.039,39.73
2022-09-14 02:49:36.041,39.46
2022-09-14 02:49:37.043,39.47
2022-09-14 02:49:38.047,39.95
2022-09-14 02:49:39.049,39.39
2022-09-14 02:49:40.052,39.44
2022-09-14 02:49:41.054,39.3
2022-09-14 02:49:42.056,39.53
2022-09-14 02:49:43.059,39.51
2022-09-14 02:49:44.061,39.63
2022-09-14 02:49:45.064,39.5
2022-09-14 02:49:46.066,40.56
2022-09-14 02:49:47.069,39.58
2022-09-14 02:49:48.071,39.85
2022-09-14 02:49:49.073,39.92
2022-09-14 02:49:50.075,39.68
2022-09-14 02:49:51.078,39.59
2022-09-14 02:49:52.080,39.55
2022-09-14 02:49:53.082,39.57
2022-09-14 02:49:54.084,39.47
2022-09-14 02:49:55.087,39.83
2022-09-14 02:49:56.089,39.81
2022-09-14 02:49:57.092,39.43
2022-09-14 02:49:58.094,39.7
2022-09-14 02:49:59.096,40.18
2022-09-14 02:50:00.098,39.8
2022-09-14 02:50:01.100,39.89
2022-09-14 02:50:02.103,39.7
2022-09-14 02:50:03.105,39.68
2022-09-14 02:50:04.107,39.67
2022-09-14 02:50:05.110,39.55
2022-09-14 02:50:06.113,39.73
2022-09-14 02:50:07.115,39.98
2022-09-14 02:50:08.118,40.37
2022-09-14 02:50:09.120,39.64
2022-09-14 02:50:10.122,40.2
2022-09-14 02:50:11.125,39.43
2022-09-14 02:50:12.127,41.8
2022-09-14 02:50:13.129,39.86
2022-09-14 02:50:14.132,39.77
2022-09-14 02:50:15.134,39.47
2022-09-14 02:50:16.137,39.56
2022-09-14 02:50:17.143,39.67
2022-09-14 02:50:18.145,39.54
2022-09-14 02:50:19.148,39.85
2022-09-14 02:50:20.150,39.63
2022-09-14 02:50:21.153,39.43
2022-09-14 02:50:22.155,39.57
2022-09-14 02:50:23.157,39.53
2022-09-14 02:50:24.160,39.65
2022-09-14 02:50:25.162,39.6
2022-09-14 02:50:26.164,40.34
2022-09-14 02:50:27.166,39.6
2022-09-14 02:50:28.169,39.74
2022-09-14 02:50:29.171,39.4
2022-09-14 02:50:30.173,40.76
2022-09-14 02:50:31.176,40.58
2022-09-14 02:50:32.178,40.53
2022-09-14 02:50:33.180,40.5
2022-09-14 02:50:34.182,40.33
2022-09-14 02:50:35.185,40.63
2022-09-14 02:50:36.187,40.82
2022-09-14 02:50:37.189,40.32
2022-09-14 02:50:38.191,40.41
2022-09-14 02:50:39.194,40.64
2022-09-14 02:50:40.196,40.67
2022-09-14 02:50:41.198,40.34
2022-09-14 02:50:42.201,40.44
2022-09-14 02:50:43.203,40.25
2022-09-14 02:50:44.206,40.45
2022-09-14 02:50:45.209,40.38
2022-09-14 02:50:46.211,40.82
2022-09-14 02:50:47.213,40.27
2022-09-14 02:50:48.216,40.98
2022-09-14 02:50:49.218,40.47
2022-09-14 02:50:50.221,40.9
2022-09-14 02:50:51.222,40.89
2022-09-14 02:50:52.224,41.77
2022-09-14 02:50:53.227,40.73
2022-09-14 02:50:54.230,40.67
2022-09-14 02:50:55.232,40.41
2022-09-14 02:50:56.234,40.69
2022-09-14 02:50:57.236,40.03
2022-09-14 02:50:58.238,40.51
2022-09-14 02:50:59.241,40.25
2022-09-14 02:51:00.242,40.13
2022-09-14 02:51:01.245,40.63
2022-09-14 02:51:02.247,40.87
2022-09-14 02:51:03.249,40.7
2022-09-14 02:51:04.251,40.22
2022-09-14 02:51:05.254,40.64
2022-09-14 02:51:06.256,40.39
2022-09-14 02:51:07.258,40.47
2022-09-14 02:51:08.260,40.88
2022-09-14 02:51:09.262,40.5
2022-09-14 02:51:10.265,40.84
2022-09-14 02:51:11.266,40.55
2022-09-14 02:51:12.268,40.49
2022-09-14 02:51:13.271,40.62
2022-09-14 02:51:14.273,40.58
2022-09-14 02:51:15.275,40.93
2022-09-14 02:51:16.277,40.54
2022-09-14 02:51:17.279,40.29
2022-09-14 02:51:18.282,40.62
2022-09-14 02:51:19.284,40.62
2022-09-14 02:51:20.286,40.87
2022-09-14 02:51:21.289,40.74
2022-09-14 02:51:22.292,40.85
2022-09-14 02:51:23.293,40.7
2022-09-14 02:51:24.296,40.38
2022-09-14 02:51:25.298,40.46
2022-09-14 02:51:26.300,40.72
2022-09-14 02:51:27.302,40.69
2022-09-14 02:51:28.304,40.42
2022-09-14 02:51:29.306,40.86
2022-09-14 02:51:30.308,40.72
2022-09-14 02:51:31.310,40.63
2022-09-14 02:51:32.312,40.94
2022-09-14 02:51:33.315,40.46
2022-09-14 02:51:34.317,40.89
2022-09-14 02:51:35.320,40.65
2022-09-14 02:51:36.322,40.4
2022-09-14 02:51:37.324,40.05
2022-09-14 02:51:38.326,40.28
2022-09-14 02:51:39.328,40.15
2022-09-14 02:51:40.330,40.3
2022-09-14 02:51:41.332,40.57
2022-09-14 02:51:42.334,40.67
2022-09-14 02:51:43.336,40.26
2022-09-14 02:51:44.339,40.29
2022-09-14 02:51:45.341,40.48
2022-09-14 02:51:46.343,40.58
2022-09-14 02:51:47.346,40.06
2022-09-14 02:51:48.348,40.65
2022-09-14 02:51:49.351,40.39
2022-09-14 02:51:50.353,40.46
2022-09-14 02:51:51.355,40.53
2022-09-14 02:51:52.358,41.04
2022-09-14 02:51:53.360,41.31
2022-09-14 02:51:54.362,40.26
2022-09-14 02:51:55.364,40.14
2022-09-14 02:51:56.366,40.25
2022-09-14 02:51:57.369,39.89
2022-09-14 02:51:58.371,40.1
2022-09-14 02:51:59.374,40.46
2022-09-14 02:52:00.376,40.44
2022-09-14 02:52:01.378,40.63
2022-09-14 02:52:02.380,40.39
2022-09-14 02:52:03.382,40.03
2022-09-14 02:52:04.385,40.39
2022-09-14 02:52:05.387,40.44
2022-09-14 02:52:06.389,41.04
2022-09-14 02:52:07.391,40.37
2022-09-14 02:52:08.394,40.57
2022-09-14 02:52:09.396,40.53
2022-09-14 02:52:10.398,40.57
2022-09-14 02:52:11.400,40.46
2022-09-14 02:52:12.402,40.7
2022-09-14 02:52:13.405,40.66
2022-09-14 02:52:14.407,40.54
2022-09-14 02:52:15.409,40.39
2022-09-14 02:52:16.412,40.39
2022-09-14 02:52:17.414,40.47
2022-09-14 02:52:18.416,40.27
2022-09-14 02:52:19.419,40.31
2022-09-14 02:52:20.421,40.25
2022-09-14 02:52:21.423,40.36
2022-09-14 02:52:22.425,40.23
2022-09-14 02:52:23.427,40.25
2022-09-14 02:52:24.429,40.34
2022-09-14 02:52:25.432,40.72
2022-09-14 02:52:26.434,40.36
2022-09-14 02:52:27.436,40.36
2022-09-14 02:52:28.439,40.55
2022-09-14 02:52:29.440,40.58
2022-09-14 02:52:30.443,40.61
2022-09-14 02:52:31.445,40.37
2022-09-14 02:52:32.447,40.4
2022-09-14 02:52:33.449,40.37
2022-09-14 02:52:34.452,40.78
2022-09-14 02:52:35.454,41.07
2022-09-14 02:52:36.457,41.24
2022-09-14 02:52:37.460,40.92
2022-09-14 02:52:38.462,42.08
2022-09-14 02:52:39.464,40.56
2022-09-14 02:52:40.467,40.86
2022-09-14 02:52:41.469,41.82
2022-09-14 02:52:42.472,40.97
2022-09-14 02:52:43.474,40.76
2022-09-14 02:52:44.476,40.69
2022-09-14 02:52:45.478,40.49
2022-09-14 02:52:46.481,41.07
2022-09-14 02:52:47.483,40.52
2022-09-14 02:52:48.485,40.51
2022-09-14 02:52:49.488,40.32
2022-09-14 02:52:50.490,40.54
2022-09-14 02:52:51.492,40.09
2022-09-14 02:52:52.495,40.0
2022-09-14 02:52:53.497,40.25
2022-09-14 02:52:54.499,40.21
2022-09-14 02:52:55.502,40.81
2022-09-14 02:52:56.504,39.99
2022-09-14 02:52:57.507,40.91
2022-09-14 02:52:58.509,40.56
2022-09-14 02:52:59.511,39.93
2022-09-14 02:53:00.514,40.64
2022-09-14 02:53:01.516,40.35
2022-09-14 02:53:02.518,40.71
2022-09-14 02:53:03.521,40.59
2022-09-14 02:53:04.523,40.13
2022-09-14 02:53:05.525,40.99
2022-09-14 02:53:06.528,40.46
2022-09-14 02:53:07.530,40.85
2022-09-14 02:53:08.533,40.44
2022-09-14 02:53:09.535,40.85
2022-09-14 02:53:10.538,40.63
2022-09-14 02:53:11.540,40.83
2022-09-14 02:53:12.542,40.41
2022-09-14 02:53:13.545,41.14
2022-09-14 02:53:14.546,40.28
2022-09-14 02:53:15.549,40.09
2022-09-14 02:53:16.552,40.18
2022-09-14 02:53:17.554,40.57
2022-09-14 02:53:18.556,40.18
2022-09-14 02:53:19.559,40.25
2022-09-14 02:53:20.561,39.86
2022-09-14 02:53:21.563,39.72
2022-09-14 02:53:22.566,40.09
2022-09-14 02:53:23.568,40.35
2022-09-14 02:53:24.571,40.73
2022-09-14 02:53:25.573,40.6
2022-09-14 02:53:26.575,40.64
2022-09-14 02:53:27.578,40.71
2022-09-14 02:53:28.580,40.4
2022-09-14 02:53:29.583,40.73
2022-09-14 02:53:30.585,40.25
2022-09-14 02:53:31.588,40.44
2022-09-14 02:53:32.589,40.65
2022-09-14 02:53:33.592,42.49
2022-09-14 02:53:34.594,41.31
2022-09-14 02:53:35.596,40.45
2022-09-14 02:53:36.599,40.55
2022-09-14 02:53:37.601,40.05
2022-09-14 02:53:38.604,40.4
2022-09-14 02:53:39.606,40.36
2022-09-14 02:53:40.608,40.41
2022-09-14 02:53:41.611,40.98
2022-09-14 02:53:42.613,40.78
2022-09-14 02:53:43.616,40.84
2022-09-14 02:53:44.618,41.22
2022-09-14 02:53:45.620,41.03
2022-09-14 02:53:46.623,41.32
2022-09-14 02:53:47.625,40.51
2022-09-14 02:53:48.627,41.0
2022-09-14 02:53:49.630,40.79
2022-09-14 02:53:50.632,40.65
2022-09-14 02:53:51.635,41.1
2022-09-14 02:53:52.637,40.67
2022-09-14 02:53:53.639,40.7
2022-09-14 02:53:54.642,40.78
2022-09-14 02:53:55.644,40.62
2022-09-14 02:53:56.647,40.52
2022-09-14 02:53:57.649,40.22
2022-09-14 02:53:58.651,40.22
2022-09-14 02:53:59.654,40.37
2022-09-14 02:54:00.656,40.25
2022-09-14 02:54:01.658,40.49
2022-09-14 02:54:02.660,40.4
2022-09-14 02:54:03.663,40.54
2022-09-14 02:54:04.665,40.64
2022-09-14 02:54:05.667,40.25
2022-09-14 02:54:06.670,40.21
2022-09-14 02:54:07.672,40.83
2022-09-14 02:54:08.675,40.47
2022-09-14 02:54:09.677,40.6
2022-09-14 02:54:10.679,40.54
2022-09-14 02:54:11.682,40.16
2022-09-14 02:54:12.684,40.08
2022-09-14 02:54:13.687,40.74
2022-09-14 02:54:14.689,40.59
2022-09-14 02:54:15.691,40.21
2022-09-14 02:54:16.693,40.42
2022-09-14 02:54:17.696,40.62
2022-09-14 02:54:18.697,40.63
2022-09-14 02:54:19.700,40.85
2022-09-14 02:54:20.702,41.21
2022-09-14 02:54:21.705,40.59
2022-09-14 02:54:22.707,41.31
2022-09-14 02:54:23.709,40.97
2022-09-14 02:54:24.711,41.48
2022-09-14 02:54:25.714,41.51
2022-09-14 02:54:26.716,41.88
2022-09-14 02:54:27.718,42.37
2022-09-14 02:54:28.720,42.12
2022-09-14 02:54:29.723,41.87
2022-09-14 02:54:30.725,42.15
2022-09-14 02:54:31.728,42.52
2022-09-14 02:54:32.730,42.3
2022-09-14 02:54:33.731,41.31
2022-09-14 02:54:34.734,42.79
2022-09-14 02:54:35.736,41.77
2022-09-14 02:54:36.739,42.16
2022-09-14 02:54:37.741,43.69
2022-09-14 02:54:38.743,43.74
2022-09-14 02:54:39.745,40.97
2022-09-14 02:54:40.748,41.26
2022-09-14 02:54:41.750,41.97
2022-09-14 02:54:42.752,41.15
2022-09-14 02:54:43.755,41.55
2022-09-14 02:54:44.757,41.69
2022-09-14 02:54:45.759,43.81
2022-09-14 02:54:46.762,42.19
2022-09-14 02:54:47.764,41.75
2022-09-14 02:54:48.766,41.75
2022-09-14 02:54:49.769,41.44
2022-09-14 02:54:50.772,41.39
2022-09-14 02:54:51.774,41.5
2022-09-14 02:54:52.775,41.13
2022-09-14 02:54:53.778,41.53
2022-09-14 02:54:54.780,41.09
2022-09-14 02:54:55.782,41.5
2022-09-14 02:54:56.785,41.09
2022-09-14 02:54:57.787,41.25
2022-09-14 02:54:58.789,41.39
2022-09-14 02:54:59.792,41.7
2022-09-14 02:55:00.794,41.08
2022-09-14 02:55:01.797,40.67
2022-09-14 02:55:02.799,40.56
2022-09-14 02:55:03.802,40.57
2022-09-14 02:55:04.804,41.44
2022-09-14 02:55:05.806,41.09
2022-09-14 02:55:06.808,40.63
2022-09-14 02:55:07.810,40.98
2022-09-14 02:55:08.813,40.7
2022-09-14 02:55:09.815,40.62
2022-09-14 02:55:10.818,40.52
2022-09-14 02:55:11.820,40.36
2022-09-14 02:55:12.823,40.55
2022-09-14 02:55:13.825,40.52
2022-09-14 02:55:14.827,40.61
2022-09-14 02:55:15.830,41.08
2022-09-14 02:55:16.832,40.97
2022-09-14 02:55:17.835,40.99
2022-09-14 02:55:18.837,40.6
2022-09-14 02:55:19.839,40.89
2022-09-14 02:55:20.841,40.86
2022-09-14 02:55:21.843,40.77
2022-09-14 02:55:22.845,41.4
2022-09-14 02:55:23.848,41.21
2022-09-14 02:55:24.851,41.41
2022-09-14 02:55:25.853,40.76
2022-09-14 02:55:26.855,41.3
2022-09-14 02:55:27.858,41.24
2022-09-14 02:55:28.860,41.72
2022-09-14 02:55:29.863,42.77
2022-09-14 02:55:30.865,41.67
2022-09-14 02:55:31.867,40.85
2022-09-14 02:55:32.869,40.52
2022-09-14 02:55:33.871,40.85
2022-09-14 02:55:34.873,40.71
2022-09-14 02:55:35.876,41.02
2022-09-14 02:55:36.878,39.97
2022-09-14 02:55:37.880,40.38
2022-09-14 02:55:38.883,40.53
2022-09-14 02:55:39.885,40.36
2022-09-14 02:55:40.888,40.38
2022-09-14 02:55:41.890,40.76
2022-09-14 02:55:42.892,40.75
2022-09-14 02:55:43.895,40.59
2022-09-14 02:55:44.897,40.38
2022-09-14 02:55:45.900,40.43
2022-09-14 02:55:46.902,40.86
2022-09-14 02:55:47.904,40.38
2022-09-14 02:55:48.906,40.63
2022-09-14 02:55:49.909,40.52
2022-09-14 02:55:50.911,40.61
2022-09-14 02:55:51.914,41.15
2022-09-14 02:55:52.916,40.96
2022-09-14 02:55:53.919,41.07
2022-09-14 02:55:54.921,40.41
2022-09-14 02:55:55.923,40.71
2022-09-14 02:55:56.926,41.08
2022-09-14 02:55:57.928,40.76
2022-09-14 02:55:58.930,40.26
2022-09-14 02:55:59.933,40.4
2022-09-14 02:56:00.940,40.51
2022-09-14 02:56:01.942,40.56
2022-09-14 02:56:02.944,40.15
2022-09-14 02:56:03.947,40.72
2022-09-14 02:56:04.949,40.14
2022-09-14 02:56:05.951,40.2
2022-09-14 02:56:06.954,40.35
2022-09-14 02:56:07.956,40.62
2022-09-14 02:56:08.958,40.53
2022-09-14 02:56:09.960,40.8
2022-09-14 02:56:10.962,40.48
2022-09-14 02:56:11.964,40.66
2022-09-14 02:56:12.967,40.51
2022-09-14 02:56:13.969,40.22
2022-09-14 02:56:14.971,40.99
2022-09-14 02:56:15.974,40.7
2022-09-14 02:56:16.976,40.94
2022-09-14 02:56:17.979,40.65
2022-09-14 02:56:18.981,40.38
2022-09-14 02:56:19.983,40.99
2022-09-14 02:56:20.985,40.45
2022-09-14 02:56:21.988,40.71
2022-09-14 02:56:22.990,40.65
2022-09-14 02:56:23.991,40.8
2022-09-14 02:56:24.993,40.32
2022-09-14 02:56:25.995,40.9
2022-09-14 02:56:26.997,40.71
2022-09-14 02:56:27.999,40.55
2022-09-14 02:56:29.001,40.34
2022-09-14 02:56:30.004,40.45
2022-09-14 02:56:31.006,40.45
2022-09-14 02:56:32.009,40.44
2022-09-14 02:56:33.010,40.52
2022-09-14 02:56:34.013,40.8
2022-09-14 02:56:35.015,40.16
2022-09-14 02:56:36.017,40.65
2022-09-14 02:56:37.019,40.54
2022-09-14 02:56:38.022,40.13
2022-09-14 02:56:39.023,40.58
2022-09-14 02:56:40.025,40.6
2022-09-14 02:56:41.028,40.43
2022-09-14 02:56:42.030,40.23
2022-09-14 02:56:43.032,40.04
2022-09-14 02:56:44.034,40.21
2022-09-14 02:56:45.037,40.49
2022-09-14 02:56:46.039,40.42
2022-09-14 02:56:47.041,40.41
2022-09-14 02:56:48.044,40.84
2022-09-14 02:56:49.046,40.37
2022-09-14 02:56:50.048,40.32
2022-09-14 02:56:51.051,39.99
2022-09-14 02:56:52.053,40.46
2022-09-14 02:56:53.055,40.37
2022-09-14 02:56:54.058,40.33
2022-09-14 02:56:55.060,40.69
2022-09-14 02:56:56.062,40.57
2022-09-14 02:56:57.065,40.57
2022-09-14 02:56:58.067,40.28
2022-09-14 02:56:59.069,40.95
2022-09-14 02:57:00.072,40.54
2022-09-14 02:57:01.074,40.34
2022-09-14 02:57:02.076,40.52
2022-09-14 02:57:03.078,40.38
2022-09-14 02:57:04.081,40.47
2022-09-14 02:57:05.083,41.0
2022-09-14 02:57:06.085,40.63
2022-09-14 02:57:07.088,40.95
2022-09-14 02:57:08.090,40.55
2022-09-14 02:57:09.092,41.13
2022-09-14 02:57:10.095,41.03
2022-09-14 02:57:11.097,40.79
2022-09-14 02:57:12.100,40.73
2022-09-14 02:57:13.102,40.96
2022-09-14 02:57:14.104,41.22
2022-09-14 02:57:15.107,40.67
2022-09-14 02:57:16.109,40.68
2022-09-14 02:57:17.111,40.43
2022-09-14 02:57:18.114,40.41
2022-09-14 02:57:19.116,40.18
2022-09-14 02:57:20.119,40.86
2022-09-14 02:57:21.121,40.3
2022-09-14 02:57:22.124,40.82
2022-09-14 02:57:23.126,40.39
2022-09-14 02:57:24.128,40.84
2022-09-14 02:57:25.131,40.44
2022-09-14 02:57:26.133,40.88
2022-09-14 02:57:27.135,40.3
2022-09-14 02:57:28.137,41.55
2022-09-14 02:57:29.139,40.82
2022-09-14 02:57:30.142,40.54
2022-09-14 02:57:31.144,40.48
2022-09-14 02:57:32.146,40.92
2022-09-14 02:57:33.148,40.71
2022-09-14 02:57:34.151,40.78
2022-09-14 02:57:35.153,41.02
2022-09-14 02:57:36.155,40.78
2022-09-14 02:57:37.157,40.68
2022-09-14 02:57:38.159,41.05
2022-09-14 02:57:39.162,40.48
2022-09-14 02:57:40.164,40.43
2022-09-14 02:57:41.167,40.75
2022-09-14 02:57:42.169,40.69
2022-09-14 02:57:43.171,40.76
2022-09-14 02:57:44.173,40.77
2022-09-14 02:57:45.176,40.67
2022-09-14 02:57:46.178,40.42
2022-09-14 02:57:47.180,40.57
2022-09-14 02:57:48.183,40.47
2022-09-14 02:57:49.185,40.57
2022-09-14 02:57:50.187,40.32
2022-09-14 02:57:51.189,40.55
2022-09-14 02:57:52.191,40.7
2022-09-14 02:57:53.193,40.45
2022-09-14 02:57:54.195,40.55
2022-09-14 02:57:55.198,40.28
2022-09-14 02:57:56.200,40.47
2022-09-14 02:57:57.203,40.44
2022-09-14 02:57:58.206,40.57
2022-09-14 02:57:59.208,40.46
2022-09-14 02:58:00.210,40.31
2022-09-14 02:58:01.212,40.93
2022-09-14 02:58:02.215,40.59
2022-09-14 02:58:03.217,40.78
2022-09-14 02:58:04.219,40.73
2022-09-14 02:58:05.222,40.4
2022-09-14 02:58:06.224,40.68
2022-09-14 02:58:07.226,40.37
2022-09-14 02:58:08.228,40.86
2022-09-14 02:58:09.231,40.5
2022-09-14 02:58:10.233,40.17
2022-09-14 02:58:11.234,40.5
2022-09-14 02:58:12.236,40.6
2022-09-14 02:58:13.239,40.69
2022-09-14 02:58:14.241,40.5
2022-09-14 02:58:15.244,40.39
2022-09-14 02:58:16.246,40.28
2022-09-14 02:58:17.248,40.42
2022-09-14 02:58:18.250,40.43
2022-09-14 02:58:19.252,40.62
2022-09-14 02:58:20.255,40.42
2022-09-14 02:58:21.257,40.2
2022-09-14 02:58:22.260,40.58
2022-09-14 02:58:23.262,40.32
2022-09-14 02:58:24.264,40.44
2022-09-14 02:58:25.267,40.34
2022-09-14 02:58:26.268,40.5
2022-09-14 02:58:27.271,40.87
2022-09-14 02:58:28.273,40.6
2022-09-14 02:58:29.275,40.95
2022-09-14 02:58:30.277,40.74
2022-09-14 02:58:31.279,40.44
2022-09-14 02:58:32.281,40.33
2022-09-14 02:58:33.283,40.32
2022-09-14 02:58:34.286,40.18
2022-09-14 02:58:35.288,40.58
2022-09-14 02:58:36.290,40.24
2022-09-14 02:58:37.293,40.34
2022-09-14 02:58:38.295,40.16
2022-09-14 02:58:39.298,40.18
2022-09-14 02:58:40.300,40.26
2022-09-14 02:58:41.302,40.43
2022-09-14 02:58:42.305,40.06
2022-09-14 02:58:43.307,40.46
2022-09-14 02:58:44.309,40.63
2022-09-14 02:58:45.311,41.15
2022-09-14 02:58:46.314,40.77
2022-09-14 02:58:47.316,40.82
2022-09-14 02:58:48.319,40.12
2022-09-14 02:58:49.321,40.36
2022-09-14 02:58:50.323,40.32
2022-09-14 02:58:51.326,40.28
2022-09-14 02:58:52.328,40.31
2022-09-14 02:58:53.330,40.8
2022-09-14 02:58:54.333,40.56
2022-09-14 02:58:55.335,40.23
2022-09-14 02:58:56.337,40.26
2022-09-14 02:58:57.340,40.66
2022-09-14 02:58:58.342,40.34
2022-09-14 02:58:59.344,40.58
2022-09-14 02:59:00.347,40.84
2022-09-14 02:59:01.349,40.35
2022-09-14 02:59:02.355,40.09
2022-09-14 02:59:03.358,40.64
2022-09-14 02:59:04.360,40.12
2022-09-14 02:59:05.362,40.59
2022-09-14 02:59:06.365,39.92
2022-09-14 02:59:07.367,40.3
2022-09-14 02:59:08.370,40.28
2022-09-14 02:59:09.372,40.57
2022-09-14 02:59:10.374,40.18
2022-09-14 02:59:11.377,40.26
2022-09-14 02:59:12.379,40.1
2022-09-14 02:59:13.381,40.25
2022-09-14 02:59:14.383,40.57
2022-09-14 02:59:15.385,40.77
2022-09-14 02:59:16.388,40.35
2022-09-14 02:59:17.390,40.5
2022-09-14 02:59:18.392,40.24
2022-09-14 02:59:19.395,40.09
2022-09-14 02:59:20.397,40.32
2022-09-14 02:59:21.399,40.29
2022-09-14 02:59:22.401,40.51
2022-09-14 02:59:23.403,40.16
2022-09-14 02:59:24.406,40.54
2022-09-14 02:59:25.408,40.23
2022-09-14 02:59:26.410,40.07
2022-09-14 02:59:27.413,40.36
2022-09-14 02:59:28.415,40.44
2022-09-14 02:59:29.418,40.15
2022-09-14 02:59:30.420,40.18
2022-09-14 02:59:31.423,40.62
2022-09-14 02:59:32.424,40.45
2022-09-14 02:59:33.426,40.21
2022-09-14 02:59:34.429,40.16
2022-09-14 02:59:35.431,40.5
2022-09-14 02:59:36.434,40.5
2022-09-14 02:59:37.436,40.77
2022-09-14 02:59:38.437,40.69
2022-09-14 02:59:39.439,40.48
2022-09-14 02:59:40.442,40.73
2022-09-14 02:59:41.444,39.99
2022-09-14 02:59:42.447,40.49
2022-09-14 02:59:43.449,41.06
2022-09-14 02:59:44.451,40.43
2022-09-14 02:59:45.454,40.58
2022-09-14 02:59:46.456,40.45
2022-09-14 02:59:47.458,40.84
2022-09-14 02:59:48.460,40.59
2022-09-14 02:59:49.462,40.52
2022-09-14 02:59:50.465,40.46
2022-09-14 02:59:51.467,40.36
2022-09-14 02:59:52.470,40.18
2022-09-14 02:59:53.472,40.38
2022-09-14 02:59:54.475,40.39
2022-09-14 02:59:55.477,40.15
2022-09-14 02:59:56.479,40.58
2022-09-14 02:59:57.482,40.43
2022-09-14 02:59:58.484,40.66
2022-09-14 02:59:59.486,40.66
2022-09-14 03:00:00.489,40.4
2022-09-14 03:00:01.491,40.76
2022-09-14 03:00:02.493,40.33
2022-09-14 03:00:03.495,40.76
2022-09-14 03:00:04.498,40.36
2022-09-14 03:00:05.501,40.73
2022-09-14 03:00:06.503,40.81
2022-09-14 03:00:07.505,40.85
2022-09-14 03:00:08.507,40.71
2022-09-14 03:00:09.510,41.26
2022-09-14 03:00:10.512,40.57
2022-09-14 03:00:11.514,40.7
2022-09-14 03:00:12.517,40.63
2022-09-14 03:00:13.519,40.53
2022-09-14 03:00:14.521,40.64
2022-09-14 03:00:15.524,40.71
2022-09-14 03:00:16.526,40.22
2022-09-14 03:00:17.529,40.88
2022-09-14 03:00:18.531,40.82
2022-09-14 03:00:19.534,40.64
2022-09-14 03:00:20.536,40.68
2022-09-14 03:00:21.538,40.48
2022-09-14 03:00:22.541,40.41
2022-09-14 03:00:23.543,40.48
2022-09-14 03:00:24.545,40.57
2022-09-14 03:00:25.547,40.6
2022-09-14 03:00:26.550,40.55
2022-09-14 03:00:27.552,40.33
2022-09-14 03:00:28.554,40.26
2022-09-14 03:00:29.556,40.35
2022-09-14 03:00:30.559,40.47
2022-09-14 03:00:31.561,40.66
2022-09-14 03:00:32.563,40.46
2022-09-14 03:00:33.565,41.19
2022-09-14 03:00:34.568,40.71
2022-09-14 03:00:35.570,40.69
2022-09-14 03:00:36.572,40.56
2022-09-14 03:00:37.575,40.44
2022-09-14 03:00:38.577,40.12
2022-09-14 03:00:39.579,40.41
2022-09-14 03:00:40.581,40.66
2022-09-14 03:00:41.583,40.73
2022-09-14 03:00:42.585,40.74
2022-09-14 03:00:43.588,40.38
2022-09-14 03:00:44.591,40.94
2022-09-14 03:00:45.593,40.38
2022-09-14 03:00:46.595,40.39
2022-09-14 03:00:47.598,40.65
2022-09-14 03:00:48.600,40.7
2022-09-14 03:00:49.602,40.3
2022-09-14 03:00:50.604,40.09
2022-09-14 03:00:51.606,40.69
2022-09-14 03:00:52.609,40.51
2022-09-14 03:00:53.611,40.57
2022-09-14 03:00:54.614,40.45
2022-09-14 03:00:55.616,40.0
2022-09-14 03:00:56.618,40.64
2022-09-14 03:00:57.621,40.46
2022-09-14 03:00:58.623,40.5
2022-09-14 03:00:59.625,40.63
2022-09-14 03:01:00.628,40.27
2022-09-14 03:01:01.630,40.48
2022-09-14 03:01:02.633,40.76
2022-09-14 03:01:03.635,40.74
2022-09-14 03:01:04.637,40.21
2022-09-14 03:01:05.640,40.46
2022-09-14 03:01:06.641,40.25
2022-09-14 03:01:07.644,40.64
2022-09-14 03:01:08.646,40.68
2022-09-14 03:01:09.648,40.35
2022-09-14 03:01:10.650,40.14
2022-09-14 03:01:11.653,40.54
2022-09-14 03:01:12.655,40.66
2022-09-14 03:01:13.657,40.73
2022-09-14 03:01:14.660,40.4
2022-09-14 03:01:15.662,40.58
2022-09-14 03:01:16.664,40.16
2022-09-14 03:01:17.667,40.7
2022-09-14 03:01:18.669,40.08
2022-09-14 03:01:19.671,40.52
2022-09-14 03:01:20.674,40.66
2022-09-14 03:01:21.676,40.75
2022-09-14 03:01:22.678,40.71
2022-09-14 03:01:23.680,40.42
2022-09-14 03:01:24.682,40.68
2022-09-14 03:01:25.685,40.6
2022-09-14 03:01:26.687,40.2
2022-09-14 03:01:27.689,40.57
2022-09-14 03:01:28.691,40.25
2022-09-14 03:01:29.693,40.16
2022-09-14 03:01:30.695,40.28
2022-09-14 03:01:31.698,40.36
2022-09-14 03:01:32.699,40.16
2022-09-14 03:01:33.702,40.68
2022-09-14 03:01:34.704,40.5
2022-09-14 03:01:35.706,40.46
2022-09-14 03:01:36.709,40.11
2022-09-14 03:01:37.711,40.42
2022-09-14 03:01:38.712,40.39
2022-09-14 03:01:39.715,40.38
2022-09-14 03:01:40.717,40.58
2022-09-14 03:01:41.719,40.5
2022-09-14 03:01:42.721,40.24
2022-09-14 03:01:43.723,40.41
2022-09-14 03:01:44.726,40.66
2022-09-14 03:01:45.728,40.5
2022-09-14 03:01:46.731,40.39
2022-09-14 03:01:47.733,40.73
2022-09-14 03:01:48.735,40.13
2022-09-14 03:01:49.737,40.3
2022-09-14 03:01:50.739,40.55
2022-09-14 03:01:51.742,40.2
2022-09-14 03:01:52.744,40.46
2022-09-14 03:01:53.746,40.52
2022-09-14 03:01:54.748,40.5
2022-09-14 03:01:55.750,40.24
2022-09-14 03:01:56.752,40.64
2022-09-14 03:01:57.755,40.64
2022-09-14 03:01:58.757,40.51
2022-09-14 03:01:59.759,40.46
2022-09-14 03:02:00.761,40.59
2022-09-14 03:02:01.764,40.74
2022-09-14 03:02:02.766,40.27
2022-09-14 03:02:03.768,40.95
2022-09-14 03:02:04.771,40.2
2022-09-14 03:02:05.773,40.56
2022-09-14 03:02:06.775,40.4
2022-09-14 03:02:07.777,40.6
2022-09-14 03:02:08.780,40.25
2022-09-14 03:02:09.782,40.35
2022-09-14 03:02:10.784,40.36
2022-09-14 03:02:11.787,40.65
2022-09-14 03:02:12.789,40.13
2022-09-14 03:02:13.791,40.4
2022-09-14 03:02:14.794,40.13
2022-09-14 03:02:15.796,40.02
2022-09-14 03:02:16.799,39.85
2022-09-14 03:02:17.801,39.88
2022-09-14 03:02:18.803,40.36
2022-09-14 03:02:19.805,40.26
2022-09-14 03:02:20.807,40.38
2022-09-14 03:02:21.809,40.11
2022-09-14 03:02:22.812,40.12
2022-09-14 03:02:23.814,40.36
2022-09-14 03:02:24.816,40.39
2022-09-14 03:02:25.819,39.78
2022-09-14 03:02:26.822,40.07
2022-09-14 03:02:27.824,40.37
2022-09-14 03:02:28.826,40.42
2022-09-14 03:02:29.828,40.4
2022-09-14 03:02:30.830,40.43
2022-09-14 03:02:31.833,40.3
2022-09-14 03:02:32.835,40.33
2022-09-14 03:02:33.837,40.3
2022-09-14 03:02:34.839,39.8
2022-09-14 03:02:35.841,40.55
2022-09-14 03:02:36.843,40.2
2022-09-14 03:02:37.846,40.53
2022-09-14 03:02:38.849,39.71
2022-09-14 03:02:39.851,40.21
2022-09-14 03:02:40.853,40.11
2022-09-14 03:02:41.856,40.4
2022-09-14 03:02:42.858,39.98
2022-09-14 03:02:43.860,40.55
2022-09-14 03:02:44.862,40.24
2022-09-14 03:02:45.864,40.35
2022-09-14 03:02:46.866,39.94
2022-09-14 03:02:47.869,40.16
2022-09-14 03:02:48.871,40.14
2022-09-14 03:02:49.873,40.52
2022-09-14 03:02:50.875,40.38
2022-09-14 03:02:51.878,40.07
2022-09-14 03:02:52.880,40.19
2022-09-14 03:02:53.882,40.27
2022-09-14 03:02:54.885,40.37
2022-09-14 03:02:55.887,40.26
2022-09-14 03:02:56.890,40.67
2022-09-14 03:02:57.892,40.17
2022-09-14 03:02:58.894,40.4
2022-09-14 03:02:59.896,40.31
2022-09-14 03:03:00.899,40.78
2022-09-14 03:03:01.901,40.06
2022-09-14 03:03:02.904,40.28
2022-09-14 03:03:03.906,40.34
2022-09-14 03:03:04.909,40.74
2022-09-14 03:03:05.911,40.35
2022-09-14 03:03:06.913,39.99
2022-09-14 03:03:07.916,40.13
2022-09-14 03:03:08.918,40.1
2022-09-14 03:03:09.921,40.59
2022-09-14 03:03:10.923,40.44
2022-09-14 03:03:11.926,40.04
2022-09-14 03:03:12.928,40.31
2022-09-14 03:03:13.930,40.19
2022-09-14 03:03:14.932,39.99
2022-09-14 03:03:15.934,40.17
2022-09-14 03:03:16.937,39.96
2022-09-14 03:03:17.939,39.75
2022-09-14 03:03:18.942,39.9
2022-09-14 03:03:19.944,40.98
2022-09-14 03:03:20.946,40.79
2022-09-14 03:03:21.948,40.03
2022-09-14 03:03:22.951,40.13
2022-09-14 03:03:23.953,40.03
2022-09-14 03:03:24.955,40.12
2022-09-14 03:03:25.957,40.37
2022-09-14 03:03:26.960,40.62
2022-09-14 03:03:27.961,40.05
2022-09-14 03:03:28.964,40.56
2022-09-14 03:03:29.966,40.03
2022-09-14 03:03:30.968,40.27
2022-09-14 03:03:31.970,40.49
2022-09-14 03:03:32.973,40.03
2022-09-14 03:03:33.975,40.16
2022-09-14 03:03:34.978,40.39
2022-09-14 03:03:35.980,40.11
2022-09-14 03:03:36.982,40.61
2022-09-14 03:03:37.984,40.38
2022-09-14 03:03:38.987,39.93
2022-09-14 03:03:39.989,39.85
2022-09-14 03:03:40.991,40.18
2022-09-14 03:03:41.993,40.11
2022-09-14 03:03:42.996,40.49
2022-09-14 03:03:43.999,40.16
2022-09-14 03:03:45.001,40.72
2022-09-14 03:03:46.003,40.24
2022-09-14 03:03:47.005,40.18
2022-09-14 03:03:48.008,40.29
2022-09-14 03:03:49.010,40.6
2022-09-14 03:03:50.012,40.2
2022-09-14 03:03:51.015,40.14
2022-09-14 03:03:52.017,40.1
2022-09-14 03:03:53.019,40.11
2022-09-14 03:03:54.021,39.9
2022-09-14 03:03:55.024,40.02
2022-09-14 03:03:56.026,40.46
2022-09-14 03:03:57.028,40.68
2022-09-14 03:03:58.031,40.47
2022-09-14 03:03:59.033,40.9
2022-09-14 03:04:00.036,41.24
2022-09-14 03:04:01.038,40.63
2022-09-14 03:04:02.040,39.87
2022-09-14 03:04:03.042,39.7
2022-09-14 03:04:04.045,39.89
2022-09-14 03:04:05.047,40.48
2022-09-14 03:04:06.049,40.07
2022-09-14 03:04:07.051,40.05
2022-09-14 03:04:08.053,40.09
2022-09-14 03:04:09.056,39.77
2022-09-14 03:04:10.058,40.43
2022-09-14 03:04:11.061,40.39
2022-09-14 03:04:12.063,40.69
2022-09-14 03:04:13.065,39.98
2022-09-14 03:04:14.067,40.33
2022-09-14 03:04:15.070,40.36
2022-09-14 03:04:16.072,40.19
2022-09-14 03:04:17.074,40.38
2022-09-14 03:04:18.076,40.2
2022-09-14 03:04:19.078,40.43
2022-09-14 03:04:20.081,40.79
2022-09-14 03:04:21.083,40.07
2022-09-14 03:04:22.085,40.06
2022-09-14 03:04:23.088,40.14
2022-09-14 03:04:24.090,40.17
2022-09-14 03:04:25.092,40.58
2022-09-14 03:04:26.094,40.87
2022-09-14 03:04:27.097,40.0
2022-09-14 03:04:28.099,40.38
2022-09-14 03:04:29.101,40.8
2022-09-14 03:04:30.104,40.27
2022-09-14 03:04:31.106,40.61
2022-09-14 03:04:32.108,40.77
2022-09-14 03:04:33.110,41.81
2022-09-14 03:04:34.112,44.2
2022-09-14 03:04:35.114,43.76
2022-09-14 03:04:36.117,41.66
2022-09-14 03:04:37.119,40.47
2022-09-14 03:04:38.121,40.56
2022-09-14 03:04:39.123,41.42
2022-09-14 03:04:40.125,41.24
2022-09-14 03:04:41.127,40.91
2022-09-14 03:04:42.129,42.44
2022-09-14 03:04:43.131,41.47
2022-09-14 03:04:44.134,41.99
2022-09-14 03:04:45.136,40.92
2022-09-14 03:04:46.139,41.46
2022-09-14 03:04:47.141,40.9
2022-09-14 03:04:48.143,41.01
2022-09-14 03:04:49.145,40.51
2022-09-14 03:04:50.148,40.83
2022-09-14 03:04:51.150,40.63
2022-09-14 03:04:52.152,40.3
2022-09-14 03:04:53.154,40.35
2022-09-14 03:04:54.155,40.78
2022-09-14 03:04:55.157,40.56
2022-09-14 03:04:56.160,41.11
2022-09-14 03:04:57.162,40.79
2022-09-14 03:04:58.164,40.39
2022-09-14 03:04:59.167,40.5
2022-09-14 03:05:00.169,40.02
2022-09-14 03:05:01.171,40.41
2022-09-14 03:05:02.174,40.36
2022-09-14 03:05:03.176,40.28
2022-09-14 03:05:04.179,42.89
2022-09-14 03:05:05.181,40.24
2022-09-14 03:05:06.185,40.92
2022-09-14 03:05:07.187,40.06
2022-09-14 03:05:08.189,39.87
2022-09-14 03:05:09.192,40.32
2022-09-14 03:05:10.194,40.22
2022-09-14 03:05:11.196,40.13
2022-09-14 03:05:12.199,40.02
2022-09-14 03:05:13.201,40.5
2022-09-14 03:05:14.204,40.83
2022-09-14 03:05:15.206,41.09
2022-09-14 03:05:16.209,39.83
2022-09-14 03:05:17.211,40.28
2022-09-14 03:05:18.214,40.17
2022-09-14 03:05:19.216,39.96
2022-09-14 03:05:20.218,40.42
2022-09-14 03:05:21.220,40.3
2022-09-14 03:05:22.222,39.91
2022-09-14 03:05:23.224,40.17
2022-09-14 03:05:24.227,40.26
2022-09-14 03:05:25.229,40.38
2022-09-14 03:05:26.232,40.12
2022-09-14 03:05:27.234,40.22
2022-09-14 03:05:28.236,40.2
2022-09-14 03:05:29.238,39.75
2022-09-14 03:05:30.241,40.6
2022-09-14 03:05:31.242,40.34
2022-09-14 03:05:32.244,39.95
2022-09-14 03:05:33.245,40.14
2022-09-14 03:05:34.247,40.97
2022-09-14 03:05:35.249,39.95
2022-09-14 03:05:36.252,40.57
2022-09-14 03:05:37.254,40.51
2022-09-14 03:05:38.257,40.29
2022-09-14 03:05:39.259,40.02
2022-09-14 03:05:40.261,40.17
2022-09-14 03:05:41.264,40.04
2022-09-14 03:05:42.266,40.27
2022-09-14 03:05:43.268,40.39
2022-09-14 03:05:44.270,40.46
2022-09-14 03:05:45.272,40.28
2022-09-14 03:05:46.274,40.33
2022-09-14 03:05:47.277,40.47
2022-09-14 03:05:48.279,40.35
2022-09-14 03:05:49.282,40.32
2022-09-14 03:05:50.284,39.91
2022-09-14 03:05:51.287,39.91
2022-09-14 03:05:52.289,40.48
2022-09-14 03:05:53.292,40.1
2022-09-14 03:05:54.294,39.94
2022-09-14 03:05:55.296,40.22
2022-09-14 03:05:56.299,39.96
2022-09-14 03:05:57.301,39.95
2022-09-14 03:05:58.303,40.42
2022-09-14 03:05:59.305,40.35
2022-09-14 03:06:00.308,40.41
2022-09-14 03:06:01.310,40.19
2022-09-14 03:06:02.312,40.47
2022-09-14 03:06:03.314,40.27
2022-09-14 03:06:04.317,39.74
2022-09-14 03:06:05.319,40.11
2022-09-14 03:06:06.321,39.91
2022-09-14 03:06:07.323,41.05
2022-09-14 03:06:08.326,40.38
2022-09-14 03:06:09.328,40.39
2022-09-14 03:06:10.330,40.17
2022-09-14 03:06:11.332,40.82
2022-09-14 03:06:12.334,40.32
2022-09-14 03:06:13.337,40.68
2022-09-14 03:06:14.339,40.13
2022-09-14 03:06:15.341,42.04
2022-09-14 03:06:16.344,44.36
2022-09-14 03:06:17.346,41.36
2022-09-14 03:06:18.348,41.01
2022-09-14 03:06:19.351,40.88
2022-09-14 03:06:20.352,40.97
2022-09-14 03:06:21.354,40.26
2022-09-14 03:06:22.357,40.57
2022-09-14 03:06:23.359,40.56
2022-09-14 03:06:24.361,39.78
2022-09-14 03:06:25.363,40.44
2022-09-14 03:06:26.365,39.95
2022-09-14 03:06:27.367,40.22
2022-09-14 03:06:28.369,40.12
2022-09-14 03:06:29.371,40.25
2022-09-14 03:06:30.374,40.23
2022-09-14 03:06:31.376,40.37
2022-09-14 03:06:32.378,40.14
2022-09-14 03:06:33.380,40.44
2022-09-14 03:06:34.383,40.18
2022-09-14 03:06:35.385,40.62
2022-09-14 03:06:36.387,40.0
2022-09-14 03:06:37.389,40.54
2022-09-14 03:06:38.392,39.95
2022-09-14 03:06:39.394,40.35
2022-09-14 03:06:40.396,40.46
2022-09-14 03:06:41.398,40.04
2022-09-14 03:06:42.401,40.17
2022-09-14 03:06:43.403,40.59
2022-09-14 03:06:44.406,40.42
2022-09-14 03:06:45.408,40.19
2022-09-14 03:06:46.410,39.67
2022-09-14 03:06:47.412,40.29
2022-09-14 03:06:48.414,40.18
2022-09-14 03:06:49.417,40.1
2022-09-14 03:06:50.419,40.42
2022-09-14 03:06:51.421,40.1
2022-09-14 03:06:52.424,40.46
2022-09-14 03:06:53.426,40.44
2022-09-14 03:06:54.429,40.27
2022-09-14 03:06:55.431,40.31
2022-09-14 03:06:56.433,40.48
2022-09-14 03:06:57.436,40.08
2022-09-14 03:06:58.438,39.96
2022-09-14 03:06:59.440,39.78
2022-09-14 03:07:00.442,40.16
2022-09-14 03:07:01.444,40.07
2022-09-14 03:07:02.447,40.46
2022-09-14 03:07:03.449,40.2
2022-09-14 03:07:04.452,40.19
2022-09-14 03:07:05.454,40.23
2022-09-14 03:07:06.456,39.98
2022-09-14 03:07:07.458,40.13
2022-09-14 03:07:08.460,40.28
2022-09-14 03:07:09.462,40.32
2022-09-14 03:07:10.464,40.16
2022-09-14 03:07:11.467,40.51
2022-09-14 03:07:12.469,40.05
2022-09-14 03:07:13.471,40.13
2022-09-14 03:07:14.473,40.08
2022-09-14 03:07:15.476,40.18
2022-09-14 03:07:16.477,40.18
2022-09-14 03:07:17.480,39.96
2022-09-14 03:07:18.482,40.53
2022-09-14 03:07:19.484,40.11
2022-09-14 03:07:20.486,40.43
2022-09-14 03:07:21.489,41.14
2022-09-14 03:07:22.491,40.72
2022-09-14 03:07:23.493,39.94
2022-09-14 03:07:24.495,40.34
2022-09-14 03:07:25.497,39.99
2022-09-14 03:07:26.500,40.32
2022-09-14 03:07:27.502,40.65
2022-09-14 03:07:28.505,39.91
2022-09-14 03:07:29.507,40.63
2022-09-14 03:07:30.509,39.97
2022-09-14 03:07:31.512,40.18
2022-09-14 03:07:32.514,40.2
2022-09-14 03:07:33.516,40.54
2022-09-14 03:07:34.518,40.56
2022-09-14 03:07:35.520,39.91
2022-09-14 03:07:36.522,40.06
2022-09-14 03:07:37.524,40.21
2022-09-14 03:07:38.526,40.36
2022-09-14 03:07:39.529,40.16
2022-09-14 03:07:40.531,39.88
2022-09-14 03:07:41.533,40.38
2022-09-14 03:07:42.535,40.31
2022-09-14 03:07:43.538,40.08
2022-09-14 03:07:44.540,40.44
2022-09-14 03:07:45.542,40.17
2022-09-14 03:07:46.545,40.16
2022-09-14 03:07:47.547,39.9
2022-09-14 03:07:48.550,40.32
2022-09-14 03:07:49.552,40.19
2022-09-14 03:07:50.554,40.0
2022-09-14 03:07:51.556,40.36
2022-09-14 03:07:52.558,40.29
2022-09-14 03:07:53.561,40.19
2022-09-14 03:07:54.563,40.63
2022-09-14 03:07:55.565,40.31
2022-09-14 03:07:56.567,40.44
2022-09-14 03:07:57.569,40.33
2022-09-14 03:07:58.571,40.25
2022-09-14 03:07:59.573,40.22
2022-09-14 03:08:00.575,40.21
2022-09-14 03:08:01.578,40.53
2022-09-14 03:08:02.580,40.2
2022-09-14 03:08:03.582,40.34
2022-09-14 03:08:04.584,40.17
2022-09-14 03:08:05.587,40.58
2022-09-14 03:08:06.589,40.6
2022-09-14 03:08:07.591,40.1
2022-09-14 03:08:08.594,40.15
2022-09-14 03:08:09.596,39.73
2022-09-14 03:08:10.599,40.24
2022-09-14 03:08:11.601,40.09
2022-09-14 03:08:12.604,40.01
2022-09-14 03:08:13.606,40.4
2022-09-14 03:08:14.608,40.12
2022-09-14 03:08:15.611,39.94
2022-09-14 03:08:16.613,40.23
2022-09-14 03:08:17.615,39.9
2022-09-14 03:08:18.618,40.1
2022-09-14 03:08:19.620,40.24
2022-09-14 03:08:20.622,40.45
2022-09-14 03:08:21.624,40.03
2022-09-14 03:08:22.627,39.94
2022-09-14 03:08:23.629,40.11
2022-09-14 03:08:24.631,40.25
2022-09-14 03:08:25.634,40.11
2022-09-14 03:08:26.636,40.02
2022-09-14 03:08:27.638,40.21
2022-09-14 03:08:28.641,40.33
2022-09-14 03:08:29.643,40.15
2022-09-14 03:08:30.645,40.2
2022-09-14 03:08:31.647,40.64
2022-09-14 03:08:32.650,40.03
2022-09-14 03:08:33.652,39.91
2022-09-14 03:08:34.654,40.12
2022-09-14 03:08:35.657,40.14
2022-09-14 03:08:36.659,40.0
2022-09-14 03:08:37.661,40.38
2022-09-14 03:08:38.663,40.13
2022-09-14 03:08:39.665,39.87
2022-09-14 03:08:40.668,39.88
2022-09-14 03:08:41.670,39.8
2022-09-14 03:08:42.672,40.2
2022-09-14 03:08:43.674,40.46
2022-09-14 03:08:44.677,40.08
2022-09-14 03:08:45.679,40.5
2022-09-14 03:08:46.682,40.07
2022-09-14 03:08:47.684,40.44
2022-09-14 03:08:48.686,40.27
2022-09-14 03:08:49.689,39.98
2022-09-14 03:08:50.691,39.48
2022-09-14 03:08:51.693,39.69
2022-09-14 03:08:52.695,40.27
2022-09-14 03:08:53.697,40.19
2022-09-14 03:08:54.700,40.04
2022-09-14 03:08:55.702,40.12
2022-09-14 03:08:56.705,39.84
2022-09-14 03:08:57.707,39.85
2022-09-14 03:08:58.709,40.27
2022-09-14 03:08:59.712,40.37
2022-09-14 03:09:00.714,40.16
2022-09-14 03:09:01.716,40.44
2022-09-14 03:09:02.718,40.63
2022-09-14 03:09:03.721,40.4
2022-09-14 03:09:04.723,40.29
2022-09-14 03:09:05.725,40.25
2022-09-14 03:09:06.728,40.16
2022-09-14 03:09:07.730,40.06
2022-09-14 03:09:08.732,40.44
2022-09-14 03:09:09.734,40.36
2022-09-14 03:09:10.736,40.37
2022-09-14 03:09:11.739,40.37
2022-09-14 03:09:12.741,40.08
2022-09-14 03:09:13.744,39.8
2022-09-14 03:09:14.746,39.82
2022-09-14 03:09:15.748,39.93
2022-09-14 03:09:16.751,39.95
2022-09-14 03:09:17.752,40.05
2022-09-14 03:09:18.755,40.26
2022-09-14 03:09:19.757,40.26
2022-09-14 03:09:20.759,39.67
2022-09-14 03:09:21.762,40.2
2022-09-14 03:09:22.764,40.61
2022-09-14 03:09:23.767,40.34
2022-09-14 03:09:24.769,40.09
2022-09-14 03:09:25.771,40.58
2022-09-14 03:09:26.774,40.51
2022-09-14 03:09:27.776,40.66
2022-09-14 03:09:28.778,40.39
2022-09-14 03:09:29.781,40.08
2022-09-14 03:09:30.783,39.94
2022-09-14 03:09:31.786,40.22
2022-09-14 03:09:32.788,40.06
2022-09-14 03:09:33.790,40.29
2022-09-14 03:09:34.793,40.17
2022-09-14 03:09:35.795,40.32
2022-09-14 03:09:36.797,40.19
2022-09-14 03:09:37.799,39.94
2022-09-14 03:09:38.801,39.98
2022-09-14 03:09:39.804,39.86
2022-09-14 03:09:40.806,40.4
2022-09-14 03:09:41.809,40.23
2022-09-14 03:09:42.811,40.18
2022-09-14 03:09:43.813,40.32
2022-09-14 03:09:44.816,40.25
2022-09-14 03:09:45.818,40.28
2022-09-14 03:09:46.821,40.52
2022-09-14 03:09:47.823,40.66
2022-09-14 03:09:48.826,40.25
2022-09-14 03:09:49.828,40.03
2022-09-14 03:09:50.830,40.57
2022-09-14 03:09:51.832,40.05
2022-09-14 03:09:52.835,40.03
2022-09-14 03:09:53.837,40.1
2022-09-14 03:09:54.840,40.24
2022-09-14 03:09:55.842,40.45
2022-09-14 03:09:56.845,40.27
2022-09-14 03:09:57.847,40.21
2022-09-14 03:09:58.849,40.38
2022-09-14 03:09:59.852,39.92
2022-09-14 03:10:00.855,40.53
2022-09-14 03:10:01.857,39.99
2022-09-14 03:10:02.859,40.62
2022-09-14 03:10:03.861,40.34
2022-09-14 03:10:04.864,40.47
2022-09-14 03:10:05.866,40.36
2022-09-14 03:10:06.868,40.71
2022-09-14 03:10:07.871,40.45
2022-09-14 03:10:08.873,40.75
2022-09-14 03:10:09.876,40.57
2022-09-14 03:10:10.878,40.46
2022-09-14 03:10:11.880,40.77
2022-09-14 03:10:12.882,40.6
2022-09-14 03:10:13.884,39.95
2022-09-14 03:10:14.887,39.83
2022-09-14 03:10:15.889,40.52
2022-09-14 03:10:16.892,40.6
2022-09-14 03:10:17.895,40.27
2022-09-14 03:10:18.897,40.07
2022-09-14 03:10:19.900,40.35
2022-09-14 03:10:20.902,40.46
2022-09-14 03:10:21.904,40.1
2022-09-14 03:10:22.907,40.05
2022-09-14 03:10:23.908,40.49
2022-09-14 03:10:24.911,40.35
2022-09-14 03:10:25.913,40.27
2022-09-14 03:10:26.915,40.45
2022-09-14 03:10:27.917,40.56
2022-09-14 03:10:28.920,40.15
2022-09-14 03:10:29.922,40.37
2022-09-14 03:10:30.924,40.22
2022-09-14 03:10:31.927,40.23
2022-09-14 03:10:32.928,39.93
2022-09-14 03:10:33.931,40.62
2022-09-14 03:10:34.933,40.61
2022-09-14 03:10:35.935,40.47
2022-09-14 03:10:36.937,40.06
2022-09-14 03:10:37.939,40.45
2022-09-14 03:10:38.941,40.6
2022-09-14 03:10:39.943,40.49
2022-09-14 03:10:40.945,40.2
2022-09-14 03:10:41.948,40.31
2022-09-14 03:10:42.951,40.09
2022-09-14 03:10:43.953,40.29
2022-09-14 03:10:44.955,40.35
2022-09-14 03:10:45.957,40.49
2022-09-14 03:10:46.959,40.13
2022-09-14 03:10:47.961,39.96
2022-09-14 03:10:48.963,40.59
2022-09-14 03:10:49.965,40.38
2022-09-14 03:10:50.968,40.15
2022-09-14 03:10:51.970,40.52
2022-09-14 03:10:52.972,40.9
2022-09-14 03:10:53.975,40.49
2022-09-14 03:10:54.977,40.61
2022-09-14 03:10:55.979,40.51
2022-09-14 03:10:56.982,40.33
2022-09-14 03:10:57.984,40.14
2022-09-14 03:10:58.986,40.46
2022-09-14 03:10:59.988,40.44
2022-09-14 03:11:00.990,40.11
2022-09-14 03:11:01.993,39.97
2022-09-14 03:11:02.995,40.6
2022-09-14 03:11:03.997,40.49
2022-09-14 03:11:04.999,40.27
2022-09-14 03:11:06.001,40.53
2022-09-14 03:11:07.003,40.26
2022-09-14 03:11:08.006,40.34
2022-09-14 03:11:09.009,40.3
2022-09-14 03:11:10.011,40.52
2022-09-14 03:11:11.013,40.15
2022-09-14 03:11:12.015,40.16
2022-09-14 03:11:13.017,40.3
2022-09-14 03:11:14.020,40.43
2022-09-14 03:11:15.022,40.14
2022-09-14 03:11:16.024,40.16
2022-09-14 03:11:17.026,40.01
2022-09-14 03:11:18.028,40.35
2022-09-14 03:11:19.030,40.32
2022-09-14 03:11:20.033,40.5
2022-09-14 03:11:21.035,40.4
2022-09-14 03:11:22.038,40.48
2022-09-14 03:11:23.041,40.67
2022-09-14 03:11:24.043,40.33
2022-09-14 03:11:25.045,40.48
2022-09-14 03:11:26.047,40.71
2022-09-14 03:11:27.049,40.41
2022-09-14 03:11:28.051,40.18
2022-09-14 03:11:29.053,40.45
2022-09-14 03:11:30.056,40.25
2022-09-14 03:11:31.058,40.31
2022-09-14 03:11:32.060,40.11
2022-09-14 03:11:33.062,40.71
2022-09-14 03:11:34.064,40.46
2022-09-14 03:11:35.066,40.47
2022-09-14 03:11:36.068,40.55
2022-09-14 03:11:37.070,40.19
2022-09-14 03:11:38.073,40.59
2022-09-14 03:11:39.075,40.49
2022-09-14 03:11:40.077,40.78
2022-09-14 03:11:41.079,40.45
2022-09-14 03:11:42.081,40.81
2022-09-14 03:11:43.084,40.58
2022-09-14 03:11:44.086,40.14
2022-09-14 03:11:45.088,40.01
2022-09-14 03:11:46.090,40.25
2022-09-14 03:11:47.093,40.62
2022-09-14 03:11:48.094,40.36
2022-09-14 03:11:49.097,40.02
2022-09-14 03:11:50.099,40.55
2022-09-14 03:11:51.101,40.5
2022-09-14 03:11:52.103,39.83
2022-09-14 03:11:53.105,40.45
2022-09-14 03:11:54.107,40.25
2022-09-14 03:11:55.109,39.96
2022-09-14 03:11:56.112,39.79
2022-09-14 03:11:57.114,40.58
2022-09-14 03:11:58.116,40.3
2022-09-14 03:11:59.119,40.22
2022-09-14 03:12:00.121,39.91
2022-09-14 03:12:01.123,40.28
2022-09-14 03:12:02.125,40.6
2022-09-14 03:12:03.128,40.45
2022-09-14 03:12:04.130,40.61
2022-09-14 03:12:05.132,39.85
2022-09-14 03:12:06.134,40.32
2022-09-14 03:12:07.136,40.22
2022-09-14 03:12:08.138,40.0
2022-09-14 03:12:09.141,40.49
2022-09-14 03:12:10.142,40.33
2022-09-14 03:12:11.144,40.9
2022-09-14 03:12:12.147,40.15
2022-09-14 03:12:13.149,40.38
2022-09-14 03:12:14.152,40.64
2022-09-14 03:12:15.154,40.4
2022-09-14 03:12:16.156,40.06
2022-09-14 03:12:17.158,40.49
2022-09-14 03:12:18.161,40.41
2022-09-14 03:12:19.163,40.1
2022-09-14 03:12:20.165,40.49
2022-09-14 03:12:21.167,40.64
2022-09-14 03:12:22.169,40.55
2022-09-14 03:12:23.172,40.45
2022-09-14 03:12:24.174,40.24
2022-09-14 03:12:25.177,40.02
2022-09-14 03:12:26.179,40.05
2022-09-14 03:12:27.182,40.41
2022-09-14 03:12:28.184,40.39
2022-09-14 03:12:29.186,40.5
2022-09-14 03:12:30.188,39.9
2022-09-14 03:12:31.191,40.52
2022-09-14 03:12:32.193,40.62
2022-09-14 03:12:33.195,40.71
2022-09-14 03:12:34.197,40.63
2022-09-14 03:12:35.199,40.74
2022-09-14 03:12:36.201,40.44
2022-09-14 03:12:37.203,40.11
2022-09-14 03:12:38.206,40.25
2022-09-14 03:12:39.209,39.84
2022-09-14 03:12:40.211,39.78
2022-09-14 03:12:41.213,40.21
2022-09-14 03:12:42.215,40.01
2022-09-14 03:12:43.217,40.06
2022-09-14 03:12:44.220,40.21
2022-09-14 03:12:45.222,40.04
2022-09-14 03:12:46.224,40.07
2022-09-14 03:12:47.227,40.23
2022-09-14 03:12:48.229,40.54
2022-09-14 03:12:49.232,40.26
2022-09-14 03:12:50.234,40.16
2022-09-14 03:12:51.236,39.72
2022-09-14 03:12:52.238,40.12
2022-09-14 03:12:53.241,40.94
2022-09-14 03:12:54.243,40.13
2022-09-14 03:12:55.246,40.4
2022-09-14 03:12:56.248,40.22
2022-09-14 03:12:57.250,40.31
2022-09-14 03:12:58.253,40.21
2022-09-14 03:12:59.255,40.28
2022-09-14 03:13:00.257,40.15
2022-09-14 03:13:01.259,40.38
2022-09-14 03:13:02.261,40.5
2022-09-14 03:13:03.264,40.37
2022-09-14 03:13:04.266,40.62
2022-09-14 03:13:05.268,40.66
2022-09-14 03:13:06.271,40.5
2022-09-14 03:13:07.273,40.46
2022-09-14 03:13:08.275,40.32
2022-09-14 03:13:09.277,40.4
2022-09-14 03:13:10.279,40.53
2022-09-14 03:13:11.282,39.98
2022-09-14 03:13:12.284,40.13
2022-09-14 03:13:13.287,40.13
2022-09-14 03:13:14.289,40.28
2022-09-14 03:13:15.291,40.01
2022-09-14 03:13:16.293,40.07
2022-09-14 03:13:17.295,40.53
2022-09-14 03:13:18.298,40.38
2022-09-14 03:13:19.300,40.23
2022-09-14 03:13:20.302,40.4
2022-09-14 03:13:21.304,40.23
2022-09-14 03:13:22.306,40.19
2022-09-14 03:13:23.308,40.01
2022-09-14 03:13:24.311,40.78
2022-09-14 03:13:25.313,40.4
2022-09-14 03:13:26.315,40.35
2022-09-14 03:13:27.318,39.92
2022-09-14 03:13:28.320,40.24
2022-09-14 03:13:29.323,40.26
2022-09-14 03:13:30.325,40.62
2022-09-14 03:13:31.327,40.49
2022-09-14 03:13:32.329,40.18
2022-09-14 03:13:33.331,40.46
2022-09-14 03:13:34.333,40.18
2022-09-14 03:13:35.335,40.56
2022-09-14 03:13:36.338,40.32
2022-09-14 03:13:37.340,40.41
2022-09-14 03:13:38.343,40.48
2022-09-14 03:13:39.345,40.66
2022-09-14 03:13:40.348,40.55
2022-09-14 03:13:41.350,40.19
2022-09-14 03:13:42.353,40.47
2022-09-14 03:13:43.355,40.29
2022-09-14 03:13:44.358,40.4
2022-09-14 03:13:45.360,40.69
2022-09-14 03:13:46.362,40.63
2022-09-14 03:13:47.365,40.16
2022-09-14 03:13:48.367,40.58
2022-09-14 03:13:49.369,40.22
2022-09-14 03:13:50.372,40.23
2022-09-14 03:13:51.374,40.24
2022-09-14 03:13:52.377,40.49
2022-09-14 03:13:53.379,40.15
2022-09-14 03:13:54.381,39.93
2022-09-14 03:13:55.383,40.33
2022-09-14 03:13:56.386,40.52
2022-09-14 03:13:57.388,40.19
2022-09-14 03:13:58.390,40.35
2022-09-14 03:13:59.392,40.39
2022-09-14 03:14:00.394,40.36
2022-09-14 03:14:01.397,40.53
2022-09-14 03:14:02.399,40.09
2022-09-14 03:14:03.401,40.03
2022-09-14 03:14:04.403,40.02
2022-09-14 03:14:05.406,39.99
2022-09-14 03:14:06.408,39.99
2022-09-14 03:14:07.410,40.51
2022-09-14 03:14:08.413,39.93
2022-09-14 03:14:09.415,40.34
2022-09-14 03:14:10.417,39.99
2022-09-14 03:14:11.419,40.01
2022-09-14 03:14:12.422,40.41
2022-09-14 03:14:13.424,40.51
2022-09-14 03:14:14.426,40.13
2022-09-14 03:14:15.429,39.81
2022-09-14 03:14:16.431,40.68
2022-09-14 03:14:17.433,39.84
2022-09-14 03:14:18.436,40.33
2022-09-14 03:14:19.438,40.59
2022-09-14 03:14:20.440,40.18
2022-09-14 03:14:21.443,39.94
2022-09-14 03:14:22.445,40.24
2022-09-14 03:14:23.448,40.41
2022-09-14 03:14:24.450,40.2
2022-09-14 03:14:25.452,40.05
2022-09-14 03:14:26.454,40.5
2022-09-14 03:14:27.456,40.08
2022-09-14 03:14:28.459,40.36
2022-09-14 03:14:29.461,40.06
2022-09-14 03:14:30.463,39.89
2022-09-14 03:14:31.465,40.36
2022-09-14 03:14:32.467,40.13
2022-09-14 03:14:33.469,40.6
2022-09-14 03:14:34.471,40.21
2022-09-14 03:14:35.474,40.14
2022-09-14 03:14:36.476,40.37
2022-09-14 03:14:37.478,40.34
2022-09-14 03:14:38.481,40.33
2022-09-14 03:14:39.483,40.15
2022-09-14 03:14:40.485,40.32
2022-09-14 03:14:41.488,40.18
2022-09-14 03:14:42.490,40.6
2022-09-14 03:14:43.492,40.32
2022-09-14 03:14:44.494,40.04
2022-09-14 03:14:45.497,40.11
2022-09-14 03:14:46.499,40.45
2022-09-14 03:14:47.502,40.17
2022-09-14 03:14:48.504,40.05
2022-09-14 03:14:49.506,40.4
2022-09-14 03:14:50.509,40.08
2022-09-14 03:14:51.511,40.58
2022-09-14 03:14:52.513,40.52
2022-09-14 03:14:53.515,40.41
2022-09-14 03:14:54.517,40.18
2022-09-14 03:14:55.520,40.29
2022-09-14 03:14:56.522,39.85
2022-09-14 03:14:57.525,40.35
2022-09-14 03:14:58.527,40.31
2022-09-14 03:14:59.530,40.28
2022-09-14 03:15:00.532,40.5
2022-09-14 03:15:01.534,40.22
2022-09-14 03:15:02.537,40.03
2022-09-14 03:15:03.539,40.38
2022-09-14 03:15:04.541,40.32
2022-09-14 03:15:05.544,40.27
2022-09-14 03:15:06.546,39.92
2022-09-14 03:15:07.548,40.15
2022-09-14 03:15:08.551,40.18
2022-09-14 03:15:09.554,40.39
2022-09-14 03:15:10.556,40.08
2022-09-14 03:15:11.559,40.29
2022-09-14 03:15:12.561,40.02
2022-09-14 03:15:13.564,39.81
2022-09-14 03:15:14.566,40.14
2022-09-14 03:15:15.569,40.57
2022-09-14 03:15:16.571,40.49
2022-09-14 03:15:17.573,40.1
2022-09-14 03:15:18.575,40.23
2022-09-14 03:15:19.577,39.84
2022-09-14 03:15:20.580,40.23
2022-09-14 03:15:21.582,40.01
2022-09-14 03:15:22.585,40.12
2022-09-14 03:15:23.588,40.33
2022-09-14 03:15:24.591,40.27
2022-09-14 03:15:25.593,40.19
2022-09-14 03:15:26.595,39.9
2022-09-14 03:15:27.598,40.27
2022-09-14 03:15:28.600,40.59
2022-09-14 03:15:29.602,39.82
2022-09-14 03:15:30.605,40.45
2022-09-14 03:15:31.607,40.15
2022-09-14 03:15:32.609,40.3
2022-09-14 03:15:33.611,40.4
2022-09-14 03:15:34.613,40.04
2022-09-14 03:15:35.615,40.3
2022-09-14 03:15:36.618,39.8
2022-09-14 03:15:37.620,40.66
2022-09-14 03:15:38.622,40.24
2022-09-14 03:15:39.625,40.18
2022-09-14 03:15:40.627,40.01
2022-09-14 03:15:41.629,40.04
2022-09-14 03:15:42.632,40.19
2022-09-14 03:15:43.634,40.06
2022-09-14 03:15:44.636,40.29
2022-09-14 03:15:45.638,40.08
2022-09-14 03:15:46.640,39.91
2022-09-14 03:15:47.642,40.32
2022-09-14 03:15:48.644,40.63
2022-09-14 03:15:49.647,40.4
2022-09-14 03:15:50.649,40.22
2022-09-14 03:15:51.651,40.79
2022-09-14 03:15:52.653,40.43
2022-09-14 03:15:53.655,39.83
2022-09-14 03:15:54.657,40.41
2022-09-14 03:15:55.660,40.32
2022-09-14 03:15:56.662,40.64
2022-09-14 03:15:57.664,40.28
2022-09-14 03:15:58.666,40.52
2022-09-14 03:15:59.668,40.47
2022-09-14 03:16:00.670,40.25
2022-09-14 03:16:01.672,40.1
2022-09-14 03:16:02.674,40.19
2022-09-14 03:16:03.677,40.75
2022-09-14 03:16:04.679,40.61
2022-09-14 03:16:05.681,40.3
2022-09-14 03:16:06.683,40.09
2022-09-14 03:16:07.685,40.11
2022-09-14 03:16:08.687,39.97
2022-09-14 03:16:09.689,39.98
2022-09-14 03:16:10.692,40.05
2022-09-14 03:16:11.693,40.04
2022-09-14 03:16:12.696,40.32
2022-09-14 03:16:13.698,40.29
2022-09-14 03:16:14.700,40.32
2022-09-14 03:16:15.702,40.52
2022-09-14 03:16:16.704,40.33
2022-09-14 03:16:17.706,40.17
2022-09-14 03:16:18.708,39.8
2022-09-14 03:16:19.711,40.19
2022-09-14 03:16:20.712,40.18
2022-09-14 03:16:21.714,39.97
2022-09-14 03:16:22.717,40.59
2022-09-14 03:16:23.719,40.2
2022-09-14 03:16:24.720,40.14
2022-09-14 03:16:25.723,39.94
2022-09-14 03:16:26.725,40.68
2022-09-14 03:16:27.727,40.5
2022-09-14 03:16:28.729,40.09
2022-09-14 03:16:29.731,40.31
2022-09-14 03:16:30.733,40.09
2022-09-14 03:16:31.736,40.49
2022-09-14 03:16:32.738,40.58
2022-09-14 03:16:33.740,40.02
2022-09-14 03:16:34.742,39.8
2022-09-14 03:16:35.744,40.33
2022-09-14 03:16:36.747,40.35
2022-09-14 03:16:37.749,40.25
2022-09-14 03:16:38.751,40.09
2022-09-14 03:16:39.753,40.12
2022-09-14 03:16:40.756,40.21
2022-09-14 03:16:41.758,40.41
2022-09-14 03:16:42.760,40.61
2022-09-14 03:16:43.762,40.3
2022-09-14 03:16:44.764,39.98
2022-09-14 03:16:45.766,40.42
2022-09-14 03:16:46.769,40.21
2022-09-14 03:16:47.771,40.43
2022-09-14 03:16:48.772,40.41
2022-09-14 03:16:49.775,40.52
2022-09-14 03:16:50.777,40.28
2022-09-14 03:16:51.779,40.54
2022-09-14 03:16:52.781,40.15
2022-09-14 03:16:53.783,40.2
2022-09-14 03:16:54.785,40.23
2022-09-14 03:16:55.788,40.3
2022-09-14 03:16:56.790,40.05
2022-09-14 03:16:57.792,40.29
2022-09-14 03:16:58.795,40.28
2022-09-14 03:16:59.797,40.47
2022-09-14 03:17:00.799,40.46
2022-09-14 03:17:01.801,40.66
2022-09-14 03:17:02.804,40.11
2022-09-14 03:17:03.806,40.53
2022-09-14 03:17:04.808,40.52
2022-09-14 03:17:05.811,40.21
2022-09-14 03:17:06.813,40.21
2022-09-14 03:17:07.816,40.58
2022-09-14 03:17:08.818,40.49
2022-09-14 03:17:09.820,40.36
2022-09-14 03:17:10.823,39.9
2022-09-14 03:17:11.825,40.14
2022-09-14 03:17:12.827,40.75
2022-09-14 03:17:13.830,40.56
2022-09-14 03:17:14.832,40.06
2022-09-14 03:17:15.834,40.19
2022-09-14 03:17:16.836,40.42
2022-09-14 03:17:17.838,40.23
2022-09-14 03:17:18.841,40.3
2022-09-14 03:17:19.843,40.19
2022-09-14 03:17:20.845,40.56
2022-09-14 03:17:21.847,40.15
2022-09-14 03:17:22.849,40.04
2022-09-14 03:17:23.852,40.31
2022-09-14 03:17:24.854,40.46
2022-09-14 03:17:25.856,40.38
2022-09-14 03:17:26.859,40.95
2022-09-14 03:17:27.861,40.0
2022-09-14 03:17:28.864,40.31
2022-09-14 03:17:29.866,40.32
2022-09-14 03:17:30.868,40.35
2022-09-14 03:17:31.870,40.09
2022-09-14 03:17:32.872,40.41
2022-09-14 03:17:33.874,40.01
2022-09-14 03:17:34.877,40.48
2022-09-14 03:17:35.879,40.39
2022-09-14 03:17:36.881,40.12
2022-09-14 03:17:37.883,40.27
2022-09-14 03:17:38.886,40.75
2022-09-14 03:17:39.888,40.15
2022-09-14 03:17:40.890,40.34
2022-09-14 03:17:41.892,40.21
2022-09-14 03:17:42.894,40.36
2022-09-14 03:17:43.896,40.29
2022-09-14 03:17:44.899,40.75
2022-09-14 03:17:45.901,40.43
2022-09-14 03:17:46.903,40.19
2022-09-14 03:17:47.905,40.21
2022-09-14 03:17:48.908,40.49
2022-09-14 03:17:49.910,40.17
2022-09-14 03:17:50.912,40.22
2022-09-14 03:17:51.914,40.31
2022-09-14 03:17:52.916,40.54
2022-09-14 03:17:53.918,40.21
2022-09-14 03:17:54.921,40.33
2022-09-14 03:17:55.923,40.4
2022-09-14 03:17:56.926,40.25
2022-09-14 03:17:57.928,40.23
2022-09-14 03:17:58.931,40.52
2022-09-14 03:17:59.933,40.06
2022-09-14 03:18:00.935,40.48
2022-09-14 03:18:01.938,40.5
2022-09-14 03:18:02.940,40.44
2022-09-14 03:18:03.943,39.78
2022-09-14 03:18:04.945,40.51
2022-09-14 03:18:05.947,40.36
2022-09-14 03:18:06.949,40.05
2022-09-14 03:18:07.951,40.03
2022-09-14 03:18:08.954,40.28
2022-09-14 03:18:09.956,40.05
2022-09-14 03:18:10.959,40.34
2022-09-14 03:18:11.961,40.19
2022-09-14 03:18:12.963,40.26
2022-09-14 03:18:13.966,40.04
2022-09-14 03:18:14.968,40.49
2022-09-14 03:18:15.970,40.53
2022-09-14 03:18:16.973,40.17
2022-09-14 03:18:17.975,40.14
2022-09-14 03:18:18.977,40.41
2022-09-14 03:18:19.979,39.97
2022-09-14 03:18:20.982,40.4
2022-09-14 03:18:21.984,40.15
2022-09-14 03:18:22.987,40.46
2022-09-14 03:18:23.989,40.1
2022-09-14 03:18:24.992,39.8
2022-09-14 03:18:25.994,40.66
2022-09-14 03:18:26.996,40.51
2022-09-14 03:18:27.999,40.35
2022-09-14 03:18:29.001,40.35
2022-09-14 03:18:30.002,40.14
2022-09-14 03:18:31.004,39.98
2022-09-14 03:18:32.007,40.57
2022-09-14 03:18:33.009,40.3
2022-09-14 03:18:34.011,40.45
2022-09-14 03:18:35.014,40.77
2022-09-14 03:18:36.016,40.44
2022-09-14 03:18:37.018,40.5
2022-09-14 03:18:38.020,40.25
2022-09-14 03:18:39.023,40.22
2022-09-14 03:18:40.025,40.05
2022-09-14 03:18:41.027,40.55
2022-09-14 03:18:42.029,40.17
2022-09-14 03:18:43.031,40.15
2022-09-14 03:18:44.034,40.12
2022-09-14 03:18:45.036,40.79
2022-09-14 03:18:46.039,39.98
2022-09-14 03:18:47.041,40.43
2022-09-14 03:18:48.043,39.95
2022-09-14 03:18:49.045,40.3
2022-09-14 03:18:50.048,40.29
2022-09-14 03:18:51.050,40.22
2022-09-14 03:18:52.052,40.13
2022-09-14 03:18:53.054,41.4
2022-09-14 03:18:54.057,41.94
2022-09-14 03:18:55.059,40.34
2022-09-14 03:18:56.061,40.5
2022-09-14 03:18:57.063,40.21
2022-09-14 03:18:58.066,40.24
2022-09-14 03:18:59.068,41.05
2022-09-14 03:19:00.070,40.23
2022-09-14 03:19:01.072,40.47
2022-09-14 03:19:02.075,40.17
2022-09-14 03:19:03.077,40.54
2022-09-14 03:19:04.079,41.19
2022-09-14 03:19:05.081,40.58
2022-09-14 03:19:06.083,40.11
2022-09-14 03:19:07.086,40.49
2022-09-14 03:19:08.088,40.44
2022-09-14 03:19:09.089,40.13
2022-09-14 03:19:10.091,40.06
2022-09-14 03:19:11.094,40.38
2022-09-14 03:19:12.096,40.31
2022-09-14 03:19:13.098,39.96
2022-09-14 03:19:14.100,40.46
2022-09-14 03:19:15.103,39.92
2022-09-14 03:19:16.105,40.49
2022-09-14 03:19:17.108,40.47
2022-09-14 03:19:18.110,40.54
2022-09-14 03:19:19.113,40.39
2022-09-14 03:19:20.115,40.25
2022-09-14 03:19:21.117,40.79
2022-09-14 03:19:22.119,40.15
2022-09-14 03:19:23.122,40.37
2022-09-14 03:19:24.123,40.59
2022-09-14 03:19:25.126,40.0
2022-09-14 03:19:26.128,40.47
2022-09-14 03:19:27.130,40.73
2022-09-14 03:19:28.133,40.54
2022-09-14 03:19:29.135,39.92
2022-09-14 03:19:30.137,40.17
2022-09-14 03:19:31.140,40.21
2022-09-14 03:19:32.142,40.23
2022-09-14 03:19:33.144,40.01
2022-09-14 03:19:34.146,40.25
2022-09-14 03:19:35.148,40.32
2022-09-14 03:19:36.150,40.33
2022-09-14 03:19:37.153,40.14
2022-09-14 03:19:38.155,40.03
2022-09-14 03:19:39.157,40.68
2022-09-14 03:19:40.160,40.31
2022-09-14 03:19:41.162,40.29
2022-09-14 03:19:42.165,40.12
2022-09-14 03:19:43.167,40.2
2022-09-14 03:19:44.169,40.59
2022-09-14 03:19:45.172,40.25
2022-09-14 03:19:46.174,40.25
2022-09-14 03:19:47.176,40.51
2022-09-14 03:19:48.179,40.44
2022-09-14 03:19:49.181,40.04
2022-09-14 03:19:50.183,39.83
2022-09-14 03:19:51.186,40.19
2022-09-14 03:19:52.188,40.47
2022-09-14 03:19:53.191,40.23
2022-09-14 03:19:54.193,40.41
2022-09-14 03:19:55.196,40.32
2022-09-14 03:19:56.198,40.14
2022-09-14 03:19:57.201,40.01
2022-09-14 03:19:58.202,40.2
2022-09-14 03:19:59.204,40.3
2022-09-14 03:20:00.206,40.3
2022-09-14 03:20:01.209,40.4
2022-09-14 03:20:02.211,40.64
2022-09-14 03:20:03.214,40.61
2022-09-14 03:20:04.216,40.27
2022-09-14 03:20:05.219,40.54
2022-09-14 03:20:06.221,40.49
2022-09-14 03:20:07.224,40.58
2022-09-14 03:20:08.226,40.02
2022-09-14 03:20:09.228,40.43
2022-09-14 03:20:10.231,40.18
2022-09-14 03:20:11.232,40.41
2022-09-14 03:20:12.234,40.07
2022-09-14 03:20:13.236,40.23
2022-09-14 03:20:14.238,39.94
2022-09-14 03:20:15.240,40.13
2022-09-14 03:20:16.244,40.42
2022-09-14 03:20:17.246,40.47
2022-09-14 03:20:18.249,40.28
2022-09-14 03:20:19.251,39.95
2022-09-14 03:20:20.254,40.14
2022-09-14 03:20:21.256,40.32
2022-09-14 03:20:22.258,40.39
2022-09-14 03:20:23.260,40.4
2022-09-14 03:20:24.262,40.07
2022-09-14 03:20:25.265,40.4
2022-09-14 03:20:26.267,40.09
2022-09-14 03:20:27.269,40.33
2022-09-14 03:20:28.272,40.12
2022-09-14 03:20:29.274,40.32
2022-09-14 03:20:30.278,40.58
2022-09-14 03:20:31.280,40.36
2022-09-14 03:20:32.282,40.41
2022-09-14 03:20:33.284,40.4
2022-09-14 03:20:34.287,40.68
2022-09-14 03:20:35.289,40.21
2022-09-14 03:20:36.291,40.07
2022-09-14 03:20:37.292,40.36
2022-09-14 03:20:38.294,39.88
2022-09-14 03:20:39.297,40.1
2022-09-14 03:20:40.299,40.26
2022-09-14 03:20:41.301,40.3
2022-09-14 03:20:42.304,40.42
2022-09-14 03:20:43.306,40.03
2022-09-14 03:20:44.309,40.47
2022-09-14 03:20:45.311,40.07
2022-09-14 03:20:46.313,40.52
2022-09-14 03:20:47.316,40.38
2022-09-14 03:20:48.318,40.38
2022-09-14 03:20:49.320,40.04
2022-09-14 03:20:50.322,40.23
2022-09-14 03:20:51.325,40.32
2022-09-14 03:20:52.326,40.37
2022-09-14 03:20:53.329,40.31
2022-09-14 03:20:54.331,40.0
2022-09-14 03:20:55.332,39.71
2022-09-14 03:20:56.334,40.23
2022-09-14 03:20:57.337,40.38
2022-09-14 03:20:58.339,40.62
2022-09-14 03:20:59.341,40.79
2022-09-14 03:21:00.344,40.13
2022-09-14 03:21:01.346,40.16
2022-09-14 03:21:02.348,40.15
2022-09-14 03:21:03.350,40.46
2022-09-14 03:21:04.352,40.52
2022-09-14 03:21:05.354,40.4
2022-09-14 03:21:06.356,40.51
2022-09-14 03:21:07.358,40.1
2022-09-14 03:21:08.361,40.47
2022-09-14 03:21:09.362,40.79
2022-09-14 03:21:10.364,40.25
2022-09-14 03:21:11.367,40.11
2022-09-14 03:21:12.369,40.19
2022-09-14 03:21:13.371,39.95
2022-09-14 03:21:14.373,40.54
2022-09-14 03:21:15.375,40.6
2022-09-14 03:21:16.377,40.06
2022-09-14 03:21:17.380,40.27
2022-09-14 03:21:18.382,40.31
2022-09-14 03:21:19.384,40.28
2022-09-14 03:21:20.386,40.81
2022-09-14 03:21:21.389,40.43
2022-09-14 03:21:22.391,40.2
2022-09-14 03:21:23.393,40.08
2022-09-14 03:21:24.395,40.4
2022-09-14 03:21:25.398,40.01
2022-09-14 03:21:26.400,40.59
2022-09-14 03:21:27.402,40.58
2022-09-14 03:21:28.404,39.96
2022-09-14 03:21:29.407,40.43
2022-09-14 03:21:30.409,40.63
2022-09-14 03:21:31.412,40.1
2022-09-14 03:21:32.414,40.76
2022-09-14 03:21:33.416,40.15
2022-09-14 03:21:34.417,40.62
2022-09-14 03:21:35.420,40.12
2022-09-14 03:21:36.422,40.34
2022-09-14 03:21:37.424,40.24
2022-09-14 03:21:38.426,40.23
2022-09-14 03:21:39.429,40.26
2022-09-14 03:21:40.431,40.37
2022-09-14 03:21:41.433,39.97
2022-09-14 03:21:42.435,40.3
2022-09-14 03:21:43.437,40.01
2022-09-14 03:21:44.440,40.23
2022-09-14 03:21:45.442,39.84
2022-09-14 03:21:46.444,40.19
2022-09-14 03:21:47.447,40.72
2022-09-14 03:21:48.449,40.08
2022-09-14 03:21:49.451,40.52
2022-09-14 03:21:50.454,40.53
2022-09-14 03:21:51.456,40.05
2022-09-14 03:21:52.458,40.48
2022-09-14 03:21:53.461,40.17
2022-09-14 03:21:54.463,40.37
2022-09-14 03:21:55.465,40.49
2022-09-14 03:21:56.467,40.17
2022-09-14 03:21:57.469,40.38
2022-09-14 03:21:58.471,39.75
2022-09-14 03:21:59.474,40.35
2022-09-14 03:22:00.476,39.96
2022-09-14 03:22:01.479,40.12
2022-09-14 03:22:02.481,40.38
2022-09-14 03:22:03.483,40.23
2022-09-14 03:22:04.485,40.1
2022-09-14 03:22:05.487,40.4
2022-09-14 03:22:06.490,40.26
2022-09-14 03:22:07.492,40.26
2022-09-14 03:22:08.495,40.28
2022-09-14 03:22:09.497,40.2
2022-09-14 03:22:10.499,40.28
2022-09-14 03:22:11.501,40.06
2022-09-14 03:22:12.503,40.01
2022-09-14 03:22:13.505,40.09
2022-09-14 03:22:14.507,40.18
2022-09-14 03:22:15.509,39.76
2022-09-14 03:22:16.511,40.43
2022-09-14 03:22:17.513,40.54
2022-09-14 03:22:18.515,40.36
2022-09-14 03:22:19.518,39.96
2022-09-14 03:22:20.520,40.32
2022-09-14 03:22:21.523,39.99
2022-09-14 03:22:22.525,39.94
2022-09-14 03:22:23.527,40.4
2022-09-14 03:22:24.530,40.28
2022-09-14 03:22:25.532,40.38
2022-09-14 03:22:26.534,40.03
2022-09-14 03:22:27.537,40.11
2022-09-14 03:22:28.539,40.13
2022-09-14 03:22:29.541,40.33
2022-09-14 03:22:30.543,40.2
2022-09-14 03:22:31.546,40.23
2022-09-14 03:22:32.548,40.2
2022-09-14 03:22:33.549,40.17
2022-09-14 03:22:34.552,40.2
2022-09-14 03:22:35.554,40.14
2022-09-14 03:22:36.557,40.45
2022-09-14 03:22:37.559,40.15
2022-09-14 03:22:38.561,40.08
2022-09-14 03:22:39.564,40.13
2022-09-14 03:22:40.566,40.09
2022-09-14 03:22:41.568,40.49
2022-09-14 03:22:42.571,40.33
2022-09-14 03:22:43.573,40.42
2022-09-14 03:22:44.576,40.45
2022-09-14 03:22:45.578,40.29
2022-09-14 03:22:46.580,39.92
2022-09-14 03:22:47.583,40.09
2022-09-14 03:22:48.585,40.52
2022-09-14 03:22:49.587,40.17
2022-09-14 03:22:50.590,40.18
2022-09-14 03:22:51.592,40.56
2022-09-14 03:22:52.594,40.68
2022-09-14 03:22:53.596,40.03
2022-09-14 03:22:54.598,40.58
2022-09-14 03:22:55.601,40.28
2022-09-14 03:22:56.603,40.18
2022-09-14 03:22:57.605,40.44
2022-09-14 03:22:58.608,40.28
2022-09-14 03:22:59.610,40.26
2022-09-14 03:23:00.612,40.45
2022-09-14 03:23:01.614,40.38
2022-09-14 03:23:02.617,40.32
2022-09-14 03:23:03.619,40.16
2022-09-14 03:23:04.622,40.36
2022-09-14 03:23:05.624,40.64
2022-09-14 03:23:06.627,40.29
2022-09-14 03:23:07.629,40.19
2022-09-14 03:23:08.631,40.43
2022-09-14 03:23:09.634,40.45
2022-09-14 03:23:10.636,40.15
2022-09-14 03:23:11.638,40.63
2022-09-14 03:23:12.641,40.02
2022-09-14 03:23:13.643,40.29
2022-09-14 03:23:14.645,40.15
2022-09-14 03:23:15.647,40.36
2022-09-14 03:23:16.649,40.58
2022-09-14 03:23:17.652,40.58
2022-09-14 03:23:18.654,39.92
2022-09-14 03:23:19.656,39.95
2022-09-14 03:23:20.658,40.1
2022-09-14 03:23:21.660,40.09
2022-09-14 03:23:22.663,40.35
2022-09-14 03:23:23.665,40.44
2022-09-14 03:23:24.667,40.51
2022-09-14 03:23:25.669,39.86
2022-09-14 03:23:26.672,40.38
2022-09-14 03:23:27.674,40.19
2022-09-14 03:23:28.677,40.25
2022-09-14 03:23:29.680,40.46
2022-09-14 03:23:30.682,39.81
2022-09-14 03:23:31.684,40.2
2022-09-14 03:23:32.687,39.99
2022-09-14 03:23:33.689,40.2
2022-09-14 03:23:34.691,40.17
2022-09-14 03:23:35.693,39.99
2022-09-14 03:23:36.696,40.22
2022-09-14 03:23:37.698,40.57
2022-09-14 03:23:38.700,40.05
2022-09-14 03:23:39.702,40.15
2022-09-14 03:23:40.704,40.52
2022-09-14 03:23:41.707,40.33
2022-09-14 03:23:42.709,40.25
2022-09-14 03:23:43.711,40.3
2022-09-14 03:23:44.713,40.27
2022-09-14 03:23:45.716,40.2
2022-09-14 03:23:46.718,40.12
2022-09-14 03:23:47.720,39.89
2022-09-14 03:23:48.723,40.68
2022-09-14 03:23:49.724,40.45
2022-09-14 03:23:50.727,40.07
2022-09-14 03:23:51.729,40.04
2022-09-14 03:23:52.732,40.31
2022-09-14 03:23:53.734,40.51
2022-09-14 03:23:54.737,40.15
2022-09-14 03:23:55.739,40.75
2022-09-14 03:23:56.742,40.11
2022-09-14 03:23:57.744,40.63
2022-09-14 03:23:58.747,40.4
2022-09-14 03:23:59.749,39.94
2022-09-14 03:24:00.751,40.37
2022-09-14 03:24:01.753,40.8
2022-09-14 03:24:02.755,39.87
2022-09-14 03:24:03.758,40.23
2022-09-14 03:24:04.760,40.3
2022-09-14 03:24:05.762,40.06
2022-09-14 03:24:06.764,40.01
2022-09-14 03:24:07.767,40.29
2022-09-14 03:24:08.769,40.42
2022-09-14 03:24:09.772,40.34
2022-09-14 03:24:10.774,40.5
2022-09-14 03:24:11.776,40.38
2022-09-14 03:24:12.778,40.35
2022-09-14 03:24:13.780,40.11
2022-09-14 03:24:14.783,40.04
2022-09-14 03:24:15.785,40.17
2022-09-14 03:24:16.788,40.39
2022-09-14 03:24:17.790,40.26
2022-09-14 03:24:18.792,39.83
2022-09-14 03:24:19.795,40.19
2022-09-14 03:24:20.797,40.29
2022-09-14 03:24:21.799,40.16
2022-09-14 03:24:22.801,40.3
2022-09-14 03:24:23.804,40.51
2022-09-14 03:24:24.806,40.3
2022-09-14 03:24:25.808,40.02
2022-09-14 03:24:26.810,39.89
2022-09-14 03:24:27.813,40.26
2022-09-14 03:24:28.815,39.98
2022-09-14 03:24:29.817,40.37
2022-09-14 03:24:30.819,40.34
2022-09-14 03:24:31.822,40.18
2022-09-14 03:24:32.824,40.26
2022-09-14 03:24:33.826,40.28
2022-09-14 03:24:34.828,40.57
2022-09-14 03:24:35.831,40.72
2022-09-14 03:24:36.833,40.44
2022-09-14 03:24:37.836,40.35
2022-09-14 03:24:38.838,39.71
2022-09-14 03:24:39.840,40.09
2022-09-14 03:24:40.843,40.26
2022-09-14 03:24:41.845,40.53
2022-09-14 03:24:42.847,40.11
2022-09-14 03:24:43.850,40.43
2022-09-14 03:24:44.852,40.47
2022-09-14 03:24:45.855,40.27
2022-09-14 03:24:46.857,40.49
2022-09-14 03:24:47.860,40.61
2022-09-14 03:24:48.862,40.19
2022-09-14 03:24:49.864,39.99
2022-09-14 03:24:50.867,40.27
2022-09-14 03:24:51.869,40.16
2022-09-14 03:24:52.871,40.74
2022-09-14 03:24:53.873,40.34
2022-09-14 03:24:54.875,40.61
2022-09-14 03:24:55.878,40.14
2022-09-14 03:24:56.880,40.23
2022-09-14 03:24:57.882,40.29
2022-09-14 03:24:58.885,40.46
2022-09-14 03:24:59.887,40.06
2022-09-14 03:25:00.890,40.39
2022-09-14 03:25:01.892,40.27
2022-09-14 03:25:02.895,40.15
2022-09-14 03:25:03.897,40.33
2022-09-14 03:25:04.899,40.18
2022-09-14 03:25:05.902,40.08
2022-09-14 03:25:06.903,40.98
2022-09-14 03:25:07.905,40.9
2022-09-14 03:25:08.908,41.0
2022-09-14 03:25:09.910,40.09
2022-09-14 03:25:10.913,40.13
2022-09-14 03:25:11.915,40.22
2022-09-14 03:25:12.918,40.24
2022-09-14 03:25:13.920,40.38
2022-09-14 03:25:14.923,40.54
2022-09-14 03:25:15.925,40.11
2022-09-14 03:25:16.927,39.85
2022-09-14 03:25:17.929,39.85
2022-09-14 03:25:18.932,40.21
2022-09-14 03:25:19.934,40.38
2022-09-14 03:25:20.936,40.44
2022-09-14 03:25:21.939,40.04
2022-09-14 03:25:22.941,40.51
2022-09-14 03:25:23.944,40.45
2022-09-14 03:25:24.946,40.25
2022-09-14 03:25:25.948,40.53
2022-09-14 03:25:26.950,40.08
2022-09-14 03:25:27.953,40.44
2022-09-14 03:25:28.955,40.2
2022-09-14 03:25:29.957,39.63
2022-09-14 03:25:30.959,40.1
2022-09-14 03:25:31.961,40.19
2022-09-14 03:25:32.964,40.51
2022-09-14 03:25:33.965,40.26
2022-09-14 03:25:34.967,39.89
2022-09-14 03:25:35.970,40.48
2022-09-14 03:25:36.972,40.36
2022-09-14 03:25:37.975,40.04
2022-09-14 03:25:38.977,40.7
2022-09-14 03:25:39.979,40.35
2022-09-14 03:25:40.981,40.5
2022-09-14 03:25:41.982,40.51
2022-09-14 03:25:42.984,40.41
2022-09-14 03:25:43.986,40.18
2022-09-14 03:25:44.989,40.37
2022-09-14 03:25:45.991,40.76
2022-09-14 03:25:46.993,40.18
2022-09-14 03:25:47.996,40.32
2022-09-14 03:25:48.998,40.62
2022-09-14 03:25:50.000,42.05
2022-09-14 03:25:51.002,40.06
2022-09-14 03:25:52.005,40.96
2022-09-14 03:25:53.007,40.23
2022-09-14 03:25:54.009,40.52
2022-09-14 03:25:55.011,40.13
2022-09-14 03:25:56.014,40.11
2022-09-14 03:25:57.016,40.11
2022-09-14 03:25:58.018,39.84
2022-09-14 03:25:59.021,40.12
2022-09-14 03:26:00.022,40.38
2022-09-14 03:26:01.025,40.7
2022-09-14 03:26:02.027,40.57
2022-09-14 03:26:03.029,40.2
2022-09-14 03:26:04.032,40.24
2022-09-14 03:26:05.034,40.25
2022-09-14 03:26:06.036,40.27
2022-09-14 03:26:07.038,40.28
2022-09-14 03:26:08.041,40.62
2022-09-14 03:26:09.042,40.38
2022-09-14 03:26:10.045,40.17
2022-09-14 03:26:11.047,40.19
2022-09-14 03:26:12.049,40.18
2022-09-14 03:26:13.052,40.08
2022-09-14 03:26:14.054,40.61
2022-09-14 03:26:15.056,40.23
2022-09-14 03:26:16.059,40.12
2022-09-14 03:26:17.061,40.21
2022-09-14 03:26:18.063,40.5
2022-09-14 03:26:19.065,40.07
2022-09-14 03:26:20.068,40.05
2022-09-14 03:26:21.070,39.65
2022-09-14 03:26:22.072,40.22
2022-09-14 03:26:23.074,40.43
2022-09-14 03:26:24.077,40.39
2022-09-14 03:26:25.079,39.99
2022-09-14 03:26:26.081,40.1
2022-09-14 03:26:27.084,40.33
2022-09-14 03:26:28.086,40.25
2022-09-14 03:26:29.088,40.19
2022-09-14 03:26:30.090,40.2
2022-09-14 03:26:31.093,40.17
2022-09-14 03:26:32.095,40.16
2022-09-14 03:26:33.097,40.48
2022-09-14 03:26:34.099,40.11
2022-09-14 03:26:35.101,40.05
2022-09-14 03:26:36.103,40.87
2022-09-14 03:26:37.106,40.17
2022-09-14 03:26:38.108,40.33
2022-09-14 03:26:39.110,40.89
2022-09-14 03:26:40.113,39.99
2022-09-14 03:26:41.115,40.39
2022-09-14 03:26:42.117,40.63
2022-09-14 03:26:43.120,40.15
2022-09-14 03:26:44.122,40.38
2022-09-14 03:26:45.124,39.92
2022-09-14 03:26:46.126,39.86
2022-09-14 03:26:47.128,40.06
2022-09-14 03:26:48.131,40.04
2022-09-14 03:26:49.132,40.11
2022-09-14 03:26:50.135,40.26
2022-09-14 03:26:51.137,40.2
2022-09-14 03:26:52.139,40.24
2022-09-14 03:26:53.142,40.0
2022-09-14 03:26:54.144,40.53
2022-09-14 03:26:55.146,40.89
2022-09-14 03:26:56.149,40.12
2022-09-14 03:26:57.151,40.07
2022-09-14 03:26:58.154,40.02
2022-09-14 03:26:59.156,39.98
2022-09-14 03:27:00.158,39.89
2022-09-14 03:27:01.160,40.08
2022-09-14 03:27:02.163,39.83
2022-09-14 03:27:03.165,40.46
2022-09-14 03:27:04.167,40.27
2022-09-14 03:27:05.169,40.16
2022-09-14 03:27:06.172,40.22
2022-09-14 03:27:07.174,40.3
2022-09-14 03:27:08.176,40.22
2022-09-14 03:27:09.178,40.24
2022-09-14 03:27:10.181,40.55
2022-09-14 03:27:11.183,39.98
2022-09-14 03:27:12.186,39.81
2022-09-14 03:27:13.188,40.43
2022-09-14 03:27:14.190,40.2
2022-09-14 03:27:15.192,40.38
2022-09-14 03:27:16.195,40.58
2022-09-14 03:27:17.197,40.34
2022-09-14 03:27:18.199,40.3
2022-09-14 03:27:19.201,40.39
2022-09-14 03:27:20.204,40.49
2022-09-14 03:27:21.206,40.31
2022-09-14 03:27:22.209,39.82
2022-09-14 03:27:23.211,40.31
2022-09-14 03:27:24.213,40.16
2022-09-14 03:27:25.216,40.3
2022-09-14 03:27:26.218,40.52
2022-09-14 03:27:27.220,40.23
2022-09-14 03:27:28.222,40.04
2022-09-14 03:27:29.224,40.69
2022-09-14 03:27:30.227,39.94
2022-09-14 03:27:31.230,40.28
2022-09-14 03:27:32.232,39.65
2022-09-14 03:27:33.235,40.26
2022-09-14 03:27:34.237,40.75
2022-09-14 03:27:35.239,40.87
2022-09-14 03:27:36.241,40.27
2022-09-14 03:27:37.243,40.44
2022-09-14 03:27:38.246,40.13
2022-09-14 03:27:39.248,40.4
2022-09-14 03:27:40.250,40.37
2022-09-14 03:27:41.253,40.46
2022-09-14 03:27:42.255,40.05
2022-09-14 03:27:43.258,40.13
2022-09-14 03:27:44.260,40.2
2022-09-14 03:27:45.263,40.28
2022-09-14 03:27:46.265,40.32
2022-09-14 03:27:47.268,39.83
2022-09-14 03:27:48.270,40.45
2022-09-14 03:27:49.272,40.4
2022-09-14 03:27:50.274,40.95
2022-09-14 03:27:51.277,40.25
2022-09-14 03:27:52.279,40.38
2022-09-14 03:27:53.281,40.75
2022-09-14 03:27:54.284,40.7
2022-09-14 03:27:55.286,40.66
2022-09-14 03:27:56.289,40.47
2022-09-14 03:27:57.291,40.82
2022-09-14 03:27:58.293,40.21
2022-09-14 03:27:59.296,40.3
2022-09-14 03:28:00.298,40.25
2022-09-14 03:28:01.300,39.88
2022-09-14 03:28:02.303,40.23
2022-09-14 03:28:03.305,40.29
2022-09-14 03:28:04.308,40.28
2022-09-14 03:28:05.310,40.73
2022-09-14 03:28:06.313,40.22
2022-09-14 03:28:07.315,40.89
2022-09-14 03:28:08.317,40.56
2022-09-14 03:28:09.320,40.53
2022-09-14 03:28:10.322,41.02
2022-09-14 03:28:11.325,41.15
2022-09-14 03:28:12.327,40.56
2022-09-14 03:28:13.329,40.54
2022-09-14 03:28:14.331,40.32
2022-09-14 03:28:15.334,40.57
2022-09-14 03:28:16.336,40.31
2022-09-14 03:28:17.338,40.45
2022-09-14 03:28:18.341,40.73
2022-09-14 03:28:19.343,40.45
2022-09-14 03:28:20.346,40.65
2022-09-14 03:28:21.348,40.52
2022-09-14 03:28:22.350,40.17
2022-09-14 03:28:23.352,40.14
2022-09-14 03:28:24.355,39.9
2022-09-14 03:28:25.357,40.31
2022-09-14 03:28:26.359,40.48
2022-09-14 03:28:27.362,40.09
2022-09-14 03:28:28.364,40.18
2022-09-14 03:28:29.366,40.09
2022-09-14 03:28:30.369,40.35
2022-09-14 03:28:31.371,40.31
2022-09-14 03:28:32.373,40.44
2022-09-14 03:28:33.376,40.38
2022-09-14 03:28:34.378,40.07
2022-09-14 03:28:35.381,40.24
2022-09-14 03:28:36.383,39.82
2022-09-14 03:28:37.385,39.84
2022-09-14 03:28:38.388,39.74
2022-09-14 03:28:39.390,40.42
2022-09-14 03:28:40.392,39.95
2022-09-14 03:28:41.395,40.61
2022-09-14 03:28:42.397,40.03
2022-09-14 03:28:43.399,40.2
2022-09-14 03:28:44.401,40.52
2022-09-14 03:28:45.404,40.48
2022-09-14 03:28:46.406,40.08
2022-09-14 03:28:47.409,40.24
2022-09-14 03:28:48.411,40.52
2022-09-14 03:28:49.414,40.56
2022-09-14 03:28:50.416,40.21
2022-09-14 03:28:51.418,39.9
2022-09-14 03:28:52.421,40.37
2022-09-14 03:28:53.423,39.95
2022-09-14 03:28:54.425,40.5
2022-09-14 03:28:55.427,40.19
2022-09-14 03:28:56.430,40.48
2022-09-14 03:28:57.432,40.16
2022-09-14 03:28:58.434,40.26
2022-09-14 03:28:59.437,40.25
2022-09-14 03:29:00.439,40.62
2022-09-14 03:29:01.442,40.11
2022-09-14 03:29:02.444,40.31
2022-09-14 03:29:03.447,40.18
2022-09-14 03:29:04.449,40.21
2022-09-14 03:29:05.452,40.07
2022-09-14 03:29:06.454,40.0
2022-09-14 03:29:07.457,40.06
2022-09-14 03:29:08.459,40.17
2022-09-14 03:29:09.461,40.19
2022-09-14 03:29:10.463,40.76
2022-09-14 03:29:11.465,40.2
2022-09-14 03:29:12.468,40.44
2022-09-14 03:29:13.470,40.37
2022-09-14 03:29:14.472,40.24
2022-09-14 03:29:15.475,40.18
2022-09-14 03:29:16.477,40.04
2022-09-14 03:29:17.480,40.74
2022-09-14 03:29:18.482,41.4
2022-09-14 03:29:19.484,41.39
2022-09-14 03:29:20.487,40.41
2022-09-14 03:29:21.489,40.29
2022-09-14 03:29:22.491,40.47
2022-09-14 03:29:23.493,40.22
2022-09-14 03:29:24.495,41.25
2022-09-14 03:29:25.497,42.25
2022-09-14 03:29:26.499,40.48
2022-09-14 03:29:27.502,40.71
2022-09-14 03:29:28.504,40.91
2022-09-14 03:29:29.507,40.35
2022-09-14 03:29:30.509,40.39
2022-09-14 03:29:31.512,40.11
2022-09-14 03:29:32.513,40.63
2022-09-14 03:29:33.515,40.63
2022-09-14 03:29:34.518,40.66
2022-09-14 03:29:35.520,40.07
2022-09-14 03:29:36.522,40.44
2022-09-14 03:29:37.525,40.55
2022-09-14 03:29:38.527,39.98
2022-09-14 03:29:39.530,39.92
2022-09-14 03:29:40.532,40.25
2022-09-14 03:29:41.535,39.7
2022-09-14 03:29:42.537,40.31
2022-09-14 03:29:43.540,40.5
2022-09-14 03:29:44.542,40.32
2022-09-14 03:29:45.544,40.0
2022-09-14 03:29:46.547,39.98
2022-09-14 03:29:47.549,40.47
2022-09-14 03:29:48.551,40.36
2022-09-14 03:29:49.553,40.04
2022-09-14 03:29:50.555,40.22
2022-09-14 03:29:51.557,40.03
2022-09-14 03:29:52.560,40.57
2022-09-14 03:29:53.568,39.94
2022-09-14 03:29:54.570,40.44
2022-09-14 03:29:55.572,40.41
2022-09-14 03:29:56.574,40.21
2022-09-14 03:29:57.577,40.16
2022-09-14 03:29:58.579,40.1
2022-09-14 03:29:59.581,40.35
2022-09-14 03:30:00.583,40.3
2022-09-14 03:30:01.586,40.26
2022-09-14 03:30:02.588,39.88
2022-09-14 03:30:03.591,40.62
2022-09-14 03:30:04.593,40.16
2022-09-14 03:30:05.596,40.06
2022-09-14 03:30:06.598,40.03
2022-09-14 03:30:07.600,40.27
2022-09-14 03:30:08.603,40.35
2022-09-14 03:30:09.605,40.21
2022-09-14 03:30:10.607,40.15
2022-09-14 03:30:11.609,40.1
2022-09-14 03:30:12.612,40.24
2022-09-14 03:30:13.613,39.8
2022-09-14 03:30:14.616,40.08
2022-09-14 03:30:15.618,40.21
2022-09-14 03:30:16.620,40.12
2022-09-14 03:30:17.622,40.39
2022-09-14 03:30:18.625,40.38
2022-09-14 03:30:19.627,40.03
2022-09-14 03:30:20.629,40.11
2022-09-14 03:30:21.632,39.74
2022-09-14 03:30:22.634,39.87
2022-09-14 03:30:23.636,40.19
2022-09-14 03:30:24.638,40.11
2022-09-14 03:30:25.641,39.99
2022-09-14 03:30:26.643,40.17
2022-09-14 03:30:27.645,40.01
2022-09-14 03:30:28.647,40.61
2022-09-14 03:30:29.650,40.03
2022-09-14 03:30:30.653,40.42
2022-09-14 03:30:31.655,40.15
2022-09-14 03:30:32.657,40.33
2022-09-14 03:30:33.659,40.35
2022-09-14 03:30:34.662,40.42
2022-09-14 03:30:35.664,40.19
2022-09-14 03:30:36.666,40.08
2022-09-14 03:30:37.668,40.31
2022-09-14 03:30:38.670,40.29
2022-09-14 03:30:39.672,40.47
2022-09-14 03:30:40.674,39.96
2022-09-14 03:30:41.677,40.33
2022-09-14 03:30:42.679,39.78
2022-09-14 03:30:43.682,40.24
2022-09-14 03:30:44.685,40.11
2022-09-14 03:30:45.687,40.24
2022-09-14 03:30:46.690,40.3
2022-09-14 03:30:47.692,40.01
2022-09-14 03:30:48.694,40.32
2022-09-14 03:30:49.696,40.27
2022-09-14 03:30:50.699,40.69
2022-09-14 03:30:51.701,39.89
2022-09-14 03:30:52.703,40.31
2022-09-14 03:30:53.705,39.85
2022-09-14 03:30:54.708,40.41
2022-09-14 03:30:55.710,40.36
2022-09-14 03:30:56.713,40.39
2022-09-14 03:30:57.715,40.06
2022-09-14 03:30:58.717,40.37
2022-09-14 03:30:59.720,40.02
2022-09-14 03:31:00.721,40.38
2022-09-14 03:31:01.724,40.36
2022-09-14 03:31:02.726,40.46
2022-09-14 03:31:03.728,40.72
2022-09-14 03:31:04.730,40.08
2022-09-14 03:31:05.733,40.1
2022-09-14 03:31:06.735,40.03
2022-09-14 03:31:07.737,40.04
2022-09-14 03:31:08.740,40.35
2022-09-14 03:31:09.742,40.31
2022-09-14 03:31:10.744,40.21
2022-09-14 03:31:11.747,40.7
2022-09-14 03:31:12.749,40.66
2022-09-14 03:31:13.751,40.37
2022-09-14 03:31:14.753,40.34
2022-09-14 03:31:15.756,39.92
2022-09-14 03:31:16.758,40.15
2022-09-14 03:31:17.760,39.97
2022-09-14 03:31:18.762,39.92
2022-09-14 03:31:19.764,40.28
2022-09-14 03:31:20.767,40.12
2022-09-14 03:31:21.769,40.59
2022-09-14 03:31:22.772,40.44
2022-09-14 03:31:23.774,40.23
2022-09-14 03:31:24.777,39.92
2022-09-14 03:31:25.779,40.38
2022-09-14 03:31:26.781,40.24
2022-09-14 03:31:27.783,40.27
2022-09-14 03:31:28.785,39.95
2022-09-14 03:31:29.788,39.94
2022-09-14 03:31:30.790,39.78
2022-09-14 03:31:31.792,40.29
2022-09-14 03:31:32.794,40.0
2022-09-14 03:31:33.796,40.28
2022-09-14 03:31:34.798,40.33
2022-09-14 03:31:35.801,40.23
2022-09-14 03:31:36.803,40.56
2022-09-14 03:31:37.805,40.38
2022-09-14 03:31:38.807,41.04
2022-09-14 03:31:39.809,40.2
2022-09-14 03:31:40.811,40.34
2022-09-14 03:31:41.813,40.13
2022-09-14 03:31:42.816,40.27
2022-09-14 03:31:43.818,40.29
2022-09-14 03:31:44.820,40.75
2022-09-14 03:31:45.822,40.68
2022-09-14 03:31:46.825,40.55
2022-09-14 03:31:47.827,40.17
2022-09-14 03:31:48.829,40.7
2022-09-14 03:31:49.831,40.25
2022-09-14 03:31:50.833,40.17
2022-09-14 03:31:51.835,40.98
2022-09-14 03:31:52.838,40.69
2022-09-14 03:31:53.840,40.43
2022-09-14 03:31:54.842,40.35
2022-09-14 03:31:55.844,40.12
2022-09-14 03:31:56.847,40.02
2022-09-14 03:31:57.849,40.23
2022-09-14 03:31:58.852,40.13
2022-09-14 03:31:59.854,40.66
2022-09-14 03:32:00.857,40.62
2022-09-14 03:32:01.859,40.18
2022-09-14 03:32:02.861,40.26
2022-09-14 03:32:03.864,40.55
2022-09-14 03:32:04.866,40.61
2022-09-14 03:32:05.869,40.45
2022-09-14 03:32:06.870,40.56
2022-09-14 03:32:07.873,40.12
2022-09-14 03:32:08.875,40.25
2022-09-14 03:32:09.877,40.07
2022-09-14 03:32:10.879,40.05
2022-09-14 03:32:11.881,40.51
2022-09-14 03:32:12.884,39.96
2022-09-14 03:32:13.887,40.56
2022-09-14 03:32:14.889,40.18
2022-09-14 03:32:15.892,40.6
2022-09-14 03:32:16.894,40.44
2022-09-14 03:32:17.896,42.51
2022-09-14 03:32:18.898,40.17
2022-09-14 03:32:19.901,40.49
2022-09-14 03:32:20.903,40.26
2022-09-14 03:32:21.905,40.12
2022-09-14 03:32:22.907,40.37
2022-09-14 03:32:23.910,40.39
2022-09-14 03:32:24.912,40.23
2022-09-14 03:32:25.915,40.33
2022-09-14 03:32:26.917,40.28
2022-09-14 03:32:27.919,40.25
2022-09-14 03:32:28.921,40.6
2022-09-14 03:32:29.924,40.12
2022-09-14 03:32:30.926,40.66
2022-09-14 03:32:31.928,40.49
2022-09-14 03:32:32.930,40.34
2022-09-14 03:32:33.932,40.53
2022-09-14 03:32:34.934,39.7
2022-09-14 03:32:35.937,40.29
2022-09-14 03:32:36.939,40.2
2022-09-14 03:32:37.941,40.31
2022-09-14 03:32:38.943,40.35
2022-09-14 03:32:39.946,40.31
2022-09-14 03:32:40.948,41.22
2022-09-14 03:32:41.950,40.88
2022-09-14 03:32:42.953,40.13
2022-09-14 03:32:43.955,40.39
2022-09-14 03:32:44.958,41.11
2022-09-14 03:32:45.960,40.47
2022-09-14 03:32:46.962,40.85
2022-09-14 03:32:47.964,40.46
2022-09-14 03:32:48.967,40.84
2022-09-14 03:32:49.969,40.48
2022-09-14 03:32:50.972,41.47
2022-09-14 03:32:51.974,40.19
2022-09-14 03:32:52.976,40.31
2022-09-14 03:32:53.978,40.16
2022-09-14 03:32:54.981,40.58
2022-09-14 03:32:55.983,40.32
2022-09-14 03:32:56.985,40.49
2022-09-14 03:32:57.988,40.33
2022-09-14 03:32:58.990,40.53
2022-09-14 03:32:59.992,40.49
2022-09-14 03:33:00.995,40.38
2022-09-14 03:33:01.997,40.26
2022-09-14 03:33:03.000,40.29
2022-09-14 03:33:04.002,40.14
2022-09-14 03:33:05.004,40.41
2022-09-14 03:33:06.006,40.32
2022-09-14 03:33:07.008,40.21
2022-09-14 03:33:08.011,39.93
2022-09-14 03:33:09.013,40.41
2022-09-14 03:33:10.015,40.67
2022-09-14 03:33:11.018,40.48
2022-09-14 03:33:12.020,40.1
2022-09-14 03:33:13.022,40.22
2022-09-14 03:33:14.024,40.33
2022-09-14 03:33:15.027,40.19
2022-09-14 03:33:16.029,40.33
2022-09-14 03:33:17.032,40.36
2022-09-14 03:33:18.034,39.98
2022-09-14 03:33:19.036,40.2
2022-09-14 03:33:20.039,40.52
2022-09-14 03:33:21.041,40.27
2022-09-14 03:33:22.044,40.37
2022-09-14 03:33:23.046,40.68
2022-09-14 03:33:24.048,40.08
2022-09-14 03:33:25.050,41.03
2022-09-14 03:33:26.053,40.25
2022-09-14 03:33:27.055,40.3
2022-09-14 03:33:28.057,39.84
2022-09-14 03:33:29.059,40.16
2022-09-14 03:33:30.062,40.61
2022-09-14 03:33:31.064,40.39
2022-09-14 03:33:32.067,40.5
2022-09-14 03:33:33.069,40.21
2022-09-14 03:33:34.071,40.31
2022-09-14 03:33:35.073,40.34
2022-09-14 03:33:36.075,40.31
2022-09-14 03:33:37.078,39.94
2022-09-14 03:33:38.080,40.11
2022-09-14 03:33:39.082,40.27
2022-09-14 03:33:40.084,40.38
2022-09-14 03:33:41.087,40.48
2022-09-14 03:33:42.089,40.38
2022-09-14 03:33:43.092,40.56
2022-09-14 03:33:44.094,40.52
2022-09-14 03:33:45.096,39.78
2022-09-14 03:33:46.099,40.1
2022-09-14 03:33:47.101,40.21
2022-09-14 03:33:48.103,40.33
2022-09-14 03:33:49.105,40.59
2022-09-14 03:33:50.108,40.35
2022-09-14 03:33:51.110,40.57
2022-09-14 03:33:52.112,40.46
2022-09-14 03:33:53.114,40.29
2022-09-14 03:33:54.117,40.08
2022-09-14 03:33:55.119,40.42
2022-09-14 03:33:56.127,40.43
2022-09-14 03:33:57.130,40.01
2022-09-14 03:33:58.132,40.29
2022-09-14 03:33:59.135,40.44
2022-09-14 03:34:00.137,40.25
2022-09-14 03:34:01.139,40.39
2022-09-14 03:34:02.141,40.13
2022-09-14 03:34:03.144,40.5
2022-09-14 03:34:04.146,40.19
2022-09-14 03:34:05.148,40.64
2022-09-14 03:34:06.151,40.13
2022-09-14 03:34:07.153,40.56
2022-09-14 03:34:08.156,40.82
2022-09-14 03:34:09.158,40.54
2022-09-14 03:34:10.161,40.62
2022-09-14 03:34:11.162,40.43
2022-09-14 03:34:12.165,40.64
2022-09-14 03:34:13.167,40.56
2022-09-14 03:34:14.169,40.34
2022-09-14 03:34:15.172,40.63
2022-09-14 03:34:16.174,40.32
2022-09-14 03:34:17.176,40.24
2022-09-14 03:34:18.179,39.78
2022-09-14 03:34:19.182,40.22
2022-09-14 03:34:20.184,40.32
2022-09-14 03:34:21.187,40.31
2022-09-14 03:34:22.189,40.45
2022-09-14 03:34:23.192,40.97
2022-09-14 03:34:24.194,40.52
2022-09-14 03:34:25.197,40.13
2022-09-14 03:34:26.199,40.39
2022-09-14 03:34:27.201,40.49
2022-09-14 03:34:28.204,40.7
2022-09-14 03:34:29.205,40.65
2022-09-14 03:34:30.207,40.39
2022-09-14 03:34:31.210,40.22
2022-09-14 03:34:32.212,40.33
2022-09-14 03:34:33.214,40.38
2022-09-14 03:34:34.216,40.76
2022-09-14 03:34:35.218,40.4
2022-09-14 03:34:36.222,40.36
2022-09-14 03:34:37.225,40.59
2022-09-14 03:34:38.226,40.19
2022-09-14 03:34:39.229,40.57
2022-09-14 03:34:40.231,40.48
2022-09-14 03:34:41.233,40.54
2022-09-14 03:34:42.235,40.59
2022-09-14 03:34:43.238,40.46
2022-09-14 03:34:44.240,40.56
2022-09-14 03:34:45.242,40.57
2022-09-14 03:34:46.245,40.46
2022-09-14 03:34:47.247,40.24
2022-09-14 03:34:48.250,40.57
2022-09-14 03:34:49.252,40.85
2022-09-14 03:34:50.254,40.65
2022-09-14 03:34:51.256,40.39
2022-09-14 03:34:52.259,40.62
2022-09-14 03:34:53.260,40.46
2022-09-14 03:34:54.262,40.14
2022-09-14 03:34:55.264,40.38
2022-09-14 03:34:56.266,40.46
2022-09-14 03:34:57.269,40.37
2022-09-14 03:34:58.271,40.09
2022-09-14 03:34:59.274,40.66
2022-09-14 03:35:00.276,40.81
2022-09-14 03:35:01.279,40.12
2022-09-14 03:35:02.280,40.03
2022-09-14 03:35:03.282,40.23
2022-09-14 03:35:04.285,40.25
2022-09-14 03:35:05.287,40.18
2022-09-14 03:35:06.289,40.19
2022-09-14 03:35:07.291,40.45
2022-09-14 03:35:08.294,40.21
2022-09-14 03:35:09.296,40.61
2022-09-14 03:35:10.298,40.09
2022-09-14 03:35:11.301,40.27
2022-09-14 03:35:12.303,40.33
2022-09-14 03:35:13.305,40.66
2022-09-14 03:35:14.307,40.38
2022-09-14 03:35:15.310,39.98
2022-09-14 03:35:16.312,40.65
2022-09-14 03:35:17.314,40.45
2022-09-14 03:35:18.316,39.92
2022-09-14 03:35:19.318,40.49
2022-09-14 03:35:20.321,40.86
2022-09-14 03:35:21.322,40.38
2022-09-14 03:35:22.324,40.69
2022-09-14 03:35:23.327,40.16
2022-09-14 03:35:24.329,40.8
2022-09-14 03:35:25.332,40.5
2022-09-14 03:35:26.334,40.74
2022-09-14 03:35:27.336,40.02
2022-09-14 03:35:28.338,40.48
2022-09-14 03:35:29.340,40.22
2022-09-14 03:35:30.342,40.14
2022-09-14 03:35:31.344,40.49
2022-09-14 03:35:32.347,40.56
2022-09-14 03:35:33.349,40.81
2022-09-14 03:35:34.350,39.89
2022-09-14 03:35:35.352,40.29
2022-09-14 03:35:36.354,40.21
2022-09-14 03:35:37.357,40.36
2022-09-14 03:35:38.359,40.57
2022-09-14 03:35:39.362,40.44
2022-09-14 03:35:40.364,40.14
2022-09-14 03:35:41.366,40.33
2022-09-14 03:35:42.368,40.01
2022-09-14 03:35:43.371,40.09
2022-09-14 03:35:44.373,40.61
2022-09-14 03:35:45.375,40.34
2022-09-14 03:35:46.378,40.25
2022-09-14 03:35:47.380,40.86
2022-09-14 03:35:48.382,40.27
2022-09-14 03:35:49.385,40.03
2022-09-14 03:35:50.391,40.2
2022-09-14 03:35:51.393,40.15
2022-09-14 03:35:52.396,39.9
2022-09-14 03:35:53.398,39.98
2022-09-14 03:35:54.400,40.15
2022-09-14 03:35:55.402,39.96
2022-09-14 03:35:56.405,39.8
2022-09-14 03:35:57.407,40.02
2022-09-14 03:35:58.409,40.3
2022-09-14 03:35:59.411,40.2
2022-09-14 03:36:00.413,40.54
2022-09-14 03:36:01.415,40.5
2022-09-14 03:36:02.418,40.24
2022-09-14 03:36:03.420,40.23
2022-09-14 03:36:04.422,40.39
2022-09-14 03:36:05.424,40.68
2022-09-14 03:36:06.426,40.3
2022-09-14 03:36:07.429,40.2
2022-09-14 03:36:08.431,40.15
2022-09-14 03:36:09.433,40.24
2022-09-14 03:36:10.435,40.16
2022-09-14 03:36:11.438,40.29
2022-09-14 03:36:12.440,40.24
2022-09-14 03:36:13.442,40.11
2022-09-14 03:36:14.445,40.35
2022-09-14 03:36:15.447,40.24
2022-09-14 03:36:16.450,40.34
2022-09-14 03:36:17.452,40.4
2022-09-14 03:36:18.454,40.12
2022-09-14 03:36:19.457,39.9
2022-09-14 03:36:20.459,40.23
2022-09-14 03:36:21.461,39.87
2022-09-14 03:36:22.464,40.14
2022-09-14 03:36:23.466,39.96
2022-09-14 03:36:24.468,40.47
2022-09-14 03:36:25.471,40.2
2022-09-14 03:36:26.473,39.94
2022-09-14 03:36:27.475,40.38
2022-09-14 03:36:28.478,40.48
2022-09-14 03:36:29.480,40.57
2022-09-14 03:36:30.482,40.29
2022-09-14 03:36:31.484,40.17
2022-09-14 03:36:32.487,40.26
2022-09-14 03:36:33.489,40.51
2022-09-14 03:36:34.491,40.47
2022-09-14 03:36:35.494,40.39
2022-09-14 03:36:36.496,40.82
2022-09-14 03:36:37.498,40.55
2022-09-14 03:36:38.500,40.58
2022-09-14 03:36:39.502,40.04
2022-09-14 03:36:40.505,40.07
2022-09-14 03:36:41.507,40.23
2022-09-14 03:36:42.509,40.26
2022-09-14 03:36:43.512,40.63
2022-09-14 03:36:44.514,41.14
2022-09-14 03:36:45.516,41.2
2022-09-14 03:36:46.519,41.53
2022-09-14 03:36:47.521,41.42
2022-09-14 03:36:48.524,41.72
2022-09-14 03:36:49.526,41.69
2022-09-14 03:36:50.528,40.85
2022-09-14 03:36:51.531,40.94
2022-09-14 03:36:52.533,41.13
2022-09-14 03:36:53.535,41.77
2022-09-14 03:36:54.538,41.57
2022-09-14 03:36:55.540,41.46
2022-09-14 03:36:56.542,40.77
2022-09-14 03:36:57.544,40.85
2022-09-14 03:36:58.547,40.28
2022-09-14 03:36:59.549,40.57
2022-09-14 03:37:00.551,40.33
2022-09-14 03:37:01.553,40.36
2022-09-14 03:37:02.555,40.25
2022-09-14 03:37:03.557,40.25
2022-09-14 03:37:04.560,40.43
2022-09-14 03:37:05.562,40.74
2022-09-14 03:37:06.565,40.66
2022-09-14 03:37:07.567,40.29
2022-09-14 03:37:08.569,39.93
2022-09-14 03:37:09.572,40.5
2022-09-14 03:37:10.574,40.15
2022-09-14 03:37:11.576,40.7
2022-09-14 03:37:12.578,40.83
2022-09-14 03:37:13.580,40.43
2022-09-14 03:37:14.583,39.99
2022-09-14 03:37:15.585,40.51
2022-09-14 03:37:16.587,40.38
2022-09-14 03:37:17.590,40.42
2022-09-14 03:37:18.591,40.37
2022-09-14 03:37:19.594,40.94
2022-09-14 03:37:20.596,40.43
2022-09-14 03:37:21.599,40.49
2022-09-14 03:37:22.601,40.54
2022-09-14 03:37:23.603,40.49
2022-09-14 03:37:24.605,40.6
2022-09-14 03:37:25.608,40.55
2022-09-14 03:37:26.610,40.92
2022-09-14 03:37:27.612,40.77
2022-09-14 03:37:28.615,40.46
2022-09-14 03:37:29.617,40.51
2022-09-14 03:37:30.619,40.71
2022-09-14 03:37:31.622,41.01
2022-09-14 03:37:32.624,40.46
2022-09-14 03:37:33.626,42.87
2022-09-14 03:37:34.628,42.29
2022-09-14 03:37:35.631,41.74
2022-09-14 03:37:36.633,40.86
2022-09-14 03:37:37.635,41.19
2022-09-14 03:37:38.637,42.17
2022-09-14 03:37:39.639,42.06
2022-09-14 03:37:40.641,40.89
2022-09-14 03:37:41.643,40.47
2022-09-14 03:37:42.646,42.22
2022-09-14 03:37:43.648,42.59
2022-09-14 03:37:44.650,42.87
2022-09-14 03:37:45.653,43.47
2022-09-14 03:37:46.655,42.3
2022-09-14 03:37:47.657,42.37
2022-09-14 03:37:48.660,43.67
2022-09-14 03:37:49.662,44.12
2022-09-14 03:37:50.664,43.3
2022-09-14 03:37:51.667,46.26
2022-09-14 03:37:52.669,44.75
2022-09-14 03:37:53.671,42.75
2022-09-14 03:37:54.674,45.26
2022-09-14 03:37:55.676,44.89
2022-09-14 03:37:56.678,43.51
2022-09-14 03:37:57.680,41.96
2022-09-14 03:37:58.682,44.68
2022-09-14 03:37:59.685,43.68
2022-09-14 03:38:00.687,41.74
2022-09-14 03:38:01.689,42.24
2022-09-14 03:38:02.691,42.55
2022-09-14 03:38:03.694,40.87
2022-09-14 03:38:04.696,41.37
2022-09-14 03:38:05.699,41.53
2022-09-14 03:38:06.701,41.33
2022-09-14 03:38:07.703,40.82
2022-09-14 03:38:08.705,41.19
2022-09-14 03:38:09.708,41.37
2022-09-14 03:38:10.710,40.15
2022-09-14 03:38:11.712,41.25
2022-09-14 03:38:12.715,43.02
2022-09-14 03:38:13.717,41.94
2022-09-14 03:38:14.719,43.67
2022-09-14 03:38:15.721,43.1
2022-09-14 03:38:16.723,41.94
2022-09-14 03:38:17.726,41.89
2022-09-14 03:38:18.728,43.48
2022-09-14 03:38:19.730,42.74
2022-09-14 03:38:20.732,42.09
2022-09-14 03:38:21.735,42.1
2022-09-14 03:38:22.738,41.75
2022-09-14 03:38:23.740,41.45
2022-09-14 03:38:24.742,41.77
2022-09-14 03:38:25.744,41.9
2022-09-14 03:38:26.747,41.33
2022-09-14 03:38:27.749,40.91
2022-09-14 03:38:28.751,42.0
2022-09-14 03:38:29.754,42.23
2022-09-14 03:38:30.756,41.35
2022-09-14 03:38:31.758,41.01
2022-09-14 03:38:32.761,41.23
2022-09-14 03:38:33.763,40.98
2022-09-14 03:38:34.765,40.81
2022-09-14 03:38:35.768,40.7
2022-09-14 03:38:36.770,40.75
2022-09-14 03:38:37.773,40.79
2022-09-14 03:38:38.775,41.12
2022-09-14 03:38:39.777,40.62
2022-09-14 03:38:40.779,40.77
2022-09-14 03:38:41.782,40.77
2022-09-14 03:38:42.784,40.68
2022-09-14 03:38:43.786,40.77
2022-09-14 03:38:44.788,40.98
2022-09-14 03:38:45.791,40.91
2022-09-14 03:38:46.793,40.7
2022-09-14 03:38:47.795,40.44
2022-09-14 03:38:48.798,40.53
2022-09-14 03:38:49.800,40.71
2022-09-14 03:38:50.803,40.07
2022-09-14 03:38:51.805,40.47
2022-09-14 03:38:52.808,40.63
2022-09-14 03:38:53.810,40.24
2022-09-14 03:38:54.812,40.53
2022-09-14 03:38:55.815,40.29
2022-09-14 03:38:56.817,40.62
2022-09-14 03:38:57.819,40.63
2022-09-14 03:38:58.822,40.25
2022-09-14 03:38:59.824,40.18
2022-09-14 03:39:00.827,40.47
2022-09-14 03:39:01.829,40.62
2022-09-14 03:39:02.831,40.58
2022-09-14 03:39:03.834,40.51
2022-09-14 03:39:04.836,40.21
2022-09-14 03:39:05.838,40.45
2022-09-14 03:39:06.840,40.53
2022-09-14 03:39:07.842,40.21
2022-09-14 03:39:08.844,40.41
2022-09-14 03:39:09.847,40.66
2022-09-14 03:39:10.849,40.54
2022-09-14 03:39:11.851,40.59
2022-09-14 03:39:12.854,41.06
2022-09-14 03:39:13.856,41.03
2022-09-14 03:39:14.859,40.41
2022-09-14 03:39:15.861,40.72
2022-09-14 03:39:16.864,40.65
2022-09-14 03:39:17.866,40.29
2022-09-14 03:39:18.868,40.31
2022-09-14 03:39:19.871,40.41
2022-09-14 03:39:20.873,40.16
2022-09-14 03:39:21.875,40.94
2022-09-14 03:39:22.877,40.46
2022-09-14 03:39:23.879,40.32
2022-09-14 03:39:24.882,40.87
2022-09-14 03:39:25.885,40.8
2022-09-14 03:39:26.887,40.63
2022-09-14 03:39:27.890,40.51
2022-09-14 03:39:28.892,40.64
2022-09-14 03:39:29.895,40.66
2022-09-14 03:39:30.897,40.55
2022-09-14 03:39:31.899,40.12
2022-09-14 03:39:32.902,40.63
2022-09-14 03:39:33.904,40.32
2022-09-14 03:39:34.906,40.33
2022-09-14 03:39:35.908,40.82
2022-09-14 03:39:36.911,40.63
2022-09-14 03:39:37.913,40.3
2022-09-14 03:39:38.916,40.61
2022-09-14 03:39:39.918,40.13
2022-09-14 03:39:40.921,39.89
2022-09-14 03:39:41.923,40.3
2022-09-14 03:39:42.925,40.12
2022-09-14 03:39:43.928,40.24
2022-09-14 03:39:44.930,40.42
2022-09-14 03:39:45.932,40.14
2022-09-14 03:39:46.934,40.03
2022-09-14 03:39:47.936,40.2
2022-09-14 03:39:48.938,40.41
2022-09-14 03:39:49.940,40.1
2022-09-14 03:39:50.943,40.54
2022-09-14 03:39:51.945,40.37
2022-09-14 03:39:52.947,40.09
2022-09-14 03:39:53.949,40.83
2022-09-14 03:39:54.952,40.49
2022-09-14 03:39:55.954,40.23
2022-09-14 03:39:56.956,40.5
2022-09-14 03:39:57.958,40.34
2022-09-14 03:39:58.959,40.61
2022-09-14 03:39:59.962,40.27
2022-09-14 03:40:00.964,40.01
2022-09-14 03:40:01.966,40.08
2022-09-14 03:40:02.969,40.29
2022-09-14 03:40:03.971,40.52
2022-09-14 03:40:04.973,41.0
2022-09-14 03:40:05.976,40.32
2022-09-14 03:40:06.978,40.2
2022-09-14 03:40:07.980,40.48
2022-09-14 03:40:08.983,40.42
2022-09-14 03:40:09.987,40.57
2022-09-14 03:40:10.989,40.7
2022-09-14 03:40:11.991,40.7
2022-09-14 03:40:12.993,40.28
2022-09-14 03:40:13.995,40.76
2022-09-14 03:40:14.997,40.26
2022-09-14 03:40:16.000,39.97
2022-09-14 03:40:17.002,40.18
2022-09-14 03:40:18.004,40.08
2022-09-14 03:40:19.007,40.24
2022-09-14 03:40:20.009,40.31
2022-09-14 03:40:21.011,40.36
2022-09-14 03:40:22.013,40.44
2022-09-14 03:40:23.015,40.98
2022-09-14 03:40:24.018,40.55
2022-09-14 03:40:25.020,40.28
2022-09-14 03:40:26.022,39.98
2022-09-14 03:40:27.024,40.27
2022-09-14 03:40:28.027,40.69
2022-09-14 03:40:29.029,41.02
2022-09-14 03:40:30.031,40.88
2022-09-14 03:40:31.035,40.48
2022-09-14 03:40:32.037,40.4
2022-09-14 03:40:33.039,40.79
2022-09-14 03:40:34.041,40.39
2022-09-14 03:40:35.043,40.64
2022-09-14 03:40:36.046,40.44
2022-09-14 03:40:37.048,40.52
2022-09-14 03:40:38.050,40.4
2022-09-14 03:40:39.052,40.39
2022-09-14 03:40:40.054,40.36
2022-09-14 03:40:41.056,40.47
2022-09-14 03:40:42.058,40.29
2022-09-14 03:40:43.061,40.49
2022-09-14 03:40:44.063,40.04
2022-09-14 03:40:45.065,39.97
2022-09-14 03:40:46.067,40.39
2022-09-14 03:40:47.069,40.49
2022-09-14 03:40:48.072,40.46
2022-09-14 03:40:49.074,40.53
2022-09-14 03:40:50.076,40.81
2022-09-14 03:40:51.078,40.14
2022-09-14 03:40:52.081,40.54
2022-09-14 03:40:53.083,40.36
2022-09-14 03:40:54.085,40.54
2022-09-14 03:40:55.088,40.69
2022-09-14 03:40:56.090,41.11
2022-09-14 03:40:57.092,40.57
2022-09-14 03:40:58.095,40.6
2022-09-14 03:40:59.097,40.04
2022-09-14 03:41:00.100,40.54
2022-09-14 03:41:01.102,40.95
2022-09-14 03:41:02.105,40.42
2022-09-14 03:41:03.107,40.65
2022-09-14 03:41:04.109,40.53
2022-09-14 03:41:05.111,40.53
2022-09-14 03:41:06.114,40.55
2022-09-14 03:41:07.116,40.93
2022-09-14 03:41:08.118,40.64
2022-09-14 03:41:09.121,40.41
2022-09-14 03:41:10.122,40.47
2022-09-14 03:41:11.125,40.32
2022-09-14 03:41:12.127,40.26
2022-09-14 03:41:13.129,40.48
2022-09-14 03:41:14.131,40.37
2022-09-14 03:41:15.133,40.55
2022-09-14 03:41:16.136,40.31
2022-09-14 03:41:17.137,40.42
2022-09-14 03:41:18.140,40.43
2022-09-14 03:41:19.142,40.33
2022-09-14 03:41:20.144,40.3
2022-09-14 03:41:21.146,40.61
2022-09-14 03:41:22.149,40.34
2022-09-14 03:41:23.151,40.47
2022-09-14 03:41:24.153,40.42
2022-09-14 03:41:25.155,40.62
2022-09-14 03:41:26.158,40.51
2022-09-14 03:41:27.160,40.59
2022-09-14 03:41:28.162,40.61
2022-09-14 03:41:29.164,40.63
2022-09-14 03:41:30.166,40.5
2022-09-14 03:41:31.169,40.72
2022-09-14 03:41:32.171,40.31
2022-09-14 03:41:33.173,40.65
2022-09-14 03:41:34.175,40.95
2022-09-14 03:41:35.177,41.13
2022-09-14 03:41:36.179,41.38
2022-09-14 03:41:37.181,41.72
2022-09-14 03:41:38.183,43.64
2022-09-14 03:41:39.185,46.03
2022-09-14 03:41:40.188,47.63
2022-09-14 03:41:41.189,51.36
2022-09-14 03:41:42.192,50.78
2022-09-14 03:41:43.194,47.54
2022-09-14 03:41:44.196,44.1
2022-09-14 03:41:45.198,42.54
2022-09-14 03:41:46.201,41.48
2022-09-14 03:41:47.203,41.05
2022-09-14 03:41:48.205,40.98
2022-09-14 03:41:49.208,40.49
2022-09-14 03:41:50.210,41.27
2022-09-14 03:41:51.212,40.93
2022-09-14 03:41:52.214,40.6
2022-09-14 03:41:53.216,40.83
2022-09-14 03:41:54.219,40.33
2022-09-14 03:41:55.221,40.76
2022-09-14 03:41:56.223,40.67
2022-09-14 03:41:57.225,40.67
2022-09-14 03:41:58.227,40.37
2022-09-14 03:41:59.229,40.49
2022-09-14 03:42:00.232,40.39
2022-09-14 03:42:01.235,39.98
2022-09-14 03:42:02.237,40.67
2022-09-14 03:42:03.239,40.86
2022-09-14 03:42:04.242,40.75
2022-09-14 03:42:05.244,40.53
2022-09-14 03:42:06.246,40.32
2022-09-14 03:42:07.249,40.42
2022-09-14 03:42:08.251,40.78
2022-09-14 03:42:09.253,40.56
2022-09-14 03:42:10.255,40.5
2022-09-14 03:42:11.257,40.96
2022-09-14 03:42:12.259,40.08
2022-09-14 03:42:13.262,40.19
2022-09-14 03:42:14.263,40.48
2022-09-14 03:42:15.266,40.61
2022-09-14 03:42:16.268,40.6
2022-09-14 03:42:17.270,40.35
2022-09-14 03:42:18.272,40.66
2022-09-14 03:42:19.274,40.87
2022-09-14 03:42:20.277,40.52
2022-09-14 03:42:21.279,40.89
2022-09-14 03:42:22.280,40.67
2022-09-14 03:42:23.283,40.35
2022-09-14 03:42:24.285,40.12
2022-09-14 03:42:25.287,40.48
2022-09-14 03:42:26.290,40.65
2022-09-14 03:42:27.292,40.46
2022-09-14 03:42:28.294,40.82
2022-09-14 03:42:29.297,40.33
2022-09-14 03:42:30.299,40.3
2022-09-14 03:42:31.301,40.72
2022-09-14 03:42:32.303,40.6
2022-09-14 03:42:33.305,40.96
2022-09-14 03:42:34.307,40.12
2022-09-14 03:42:35.309,40.78
2022-09-14 03:42:36.311,40.66
2022-09-14 03:42:37.314,40.85
2022-09-14 03:42:38.317,40.59
2022-09-14 03:42:39.319,40.64
2022-09-14 03:42:40.321,40.58
2022-09-14 03:42:41.324,40.53
2022-09-14 03:42:42.326,40.77
2022-09-14 03:42:43.328,40.61
2022-09-14 03:42:44.330,40.48
2022-09-14 03:42:45.333,41.06
2022-09-14 03:42:46.335,40.42
2022-09-14 03:42:47.337,40.65
2022-09-14 03:42:48.339,40.84
2022-09-14 03:42:49.342,40.57
2022-09-14 03:42:50.344,40.48
2022-09-14 03:42:51.347,40.76
2022-09-14 03:42:52.349,39.94
2022-09-14 03:42:53.352,40.74
2022-09-14 03:42:54.354,40.75
2022-09-14 03:42:55.356,40.17
2022-09-14 03:42:56.358,40.68
2022-09-14 03:42:57.360,40.26
2022-09-14 03:42:58.363,40.71
2022-09-14 03:42:59.365,40.51
2022-09-14 03:43:00.367,40.25
2022-09-14 03:43:01.369,40.49
2022-09-14 03:43:02.371,40.42
2022-09-14 03:43:03.374,40.32
2022-09-14 03:43:04.376,40.7
2022-09-14 03:43:05.378,40.49
2022-09-14 03:43:06.380,40.75
2022-09-14 03:43:07.383,40.66
2022-09-14 03:43:08.385,40.68
2022-09-14 03:43:09.387,40.61
2022-09-14 03:43:10.390,40.83
2022-09-14 03:43:11.392,40.37
2022-09-14 03:43:12.394,40.48
2022-09-14 03:43:13.397,40.27
2022-09-14 03:43:14.399,40.58
2022-09-14 03:43:15.402,40.29
2022-09-14 03:43:16.404,40.43
2022-09-14 03:43:17.407,40.51
2022-09-14 03:43:18.409,40.36
2022-09-14 03:43:19.412,40.46
2022-09-14 03:43:20.414,40.27
2022-09-14 03:43:21.416,40.48
2022-09-14 03:43:22.418,40.46
2022-09-14 03:43:23.420,40.05
2022-09-14 03:43:24.423,40.51
2022-09-14 03:43:25.425,40.1
2022-09-14 03:43:26.427,40.23
2022-09-14 03:43:27.429,40.25
2022-09-14 03:43:28.431,40.08
2022-09-14 03:43:29.434,40.14
2022-09-14 03:43:30.436,40.27
2022-09-14 03:43:31.438,40.39
2022-09-14 03:43:32.441,40.62
2022-09-14 03:43:33.443,40.37
2022-09-14 03:43:34.445,40.57
2022-09-14 03:43:35.447,40.18
2022-09-14 03:43:36.449,40.19
2022-09-14 03:43:37.452,40.15
2022-09-14 03:43:38.454,40.92
2022-09-14 03:43:39.456,40.03
2022-09-14 03:43:40.458,40.06
2022-09-14 03:43:41.460,40.36
2022-09-14 03:43:42.463,40.1
2022-09-14 03:43:43.466,40.44
2022-09-14 03:43:44.468,40.39
2022-09-14 03:43:45.470,40.42
2022-09-14 03:43:46.472,40.76
2022-09-14 03:43:47.475,40.15
2022-09-14 03:43:48.477,41.04
2022-09-14 03:43:49.479,40.5
2022-09-14 03:43:50.482,40.17
2022-09-14 03:43:51.484,40.38
2022-09-14 03:43:52.486,40.47
2022-09-14 03:43:53.488,40.42
2022-09-14 03:43:54.491,40.27
2022-09-14 03:43:55.493,40.02
2022-09-14 03:43:56.495,40.04
2022-09-14 03:43:57.498,40.42
2022-09-14 03:43:58.500,40.43
2022-09-14 03:43:59.503,40.47
2022-09-14 03:44:00.505,40.29
2022-09-14 03:44:01.507,40.33
2022-09-14 03:44:02.509,39.96
2022-09-14 03:44:03.512,40.21
2022-09-14 03:44:04.514,40.07
2022-09-14 03:44:05.516,40.1
2022-09-14 03:44:06.518,40.22
2022-09-14 03:44:07.520,40.48
2022-09-14 03:44:08.523,40.34
2022-09-14 03:44:09.525,40.53
2022-09-14 03:44:10.527,40.53
2022-09-14 03:44:11.530,40.49
2022-09-14 03:44:12.532,40.24
2022-09-14 03:44:13.535,40.25
2022-09-14 03:44:14.537,40.24
2022-09-14 03:44:15.539,40.4
2022-09-14 03:44:16.541,40.57
2022-09-14 03:44:17.544,40.43
2022-09-14 03:44:18.546,40.4
2022-09-14 03:44:19.549,40.04
2022-09-14 03:44:20.551,40.22
2022-09-14 03:44:21.554,40.28
2022-09-14 03:44:22.556,40.29
2022-09-14 03:44:23.559,40.43
2022-09-14 03:44:24.561,40.6
2022-09-14 03:44:25.563,40.34
2022-09-14 03:44:26.565,40.41
2022-09-14 03:44:27.568,40.02
2022-09-14 03:44:28.570,40.06
2022-09-14 03:44:29.573,40.5
2022-09-14 03:44:30.575,39.88
2022-09-14 03:44:31.577,40.45
2022-09-14 03:44:32.580,40.64
2022-09-14 03:44:33.582,40.13
2022-09-14 03:44:34.584,40.37
2022-09-14 03:44:35.586,40.31
2022-09-14 03:44:36.589,39.78
2022-09-14 03:44:37.591,40.05
2022-09-14 03:44:38.593,40.44
2022-09-14 03:44:39.595,39.99
2022-09-14 03:44:40.597,40.47
2022-09-14 03:44:41.600,40.72
2022-09-14 03:44:42.602,40.41
2022-09-14 03:44:43.604,39.98
2022-09-14 03:44:44.606,40.52
2022-09-14 03:44:45.609,40.6
2022-09-14 03:44:46.611,40.52
2022-09-14 03:44:47.614,40.28
2022-09-14 03:44:48.616,40.17
2022-09-14 03:44:49.618,40.29
2022-09-14 03:44:50.620,40.23
2022-09-14 03:44:51.622,40.07
2022-09-14 03:44:52.625,40.2
2022-09-14 03:44:53.627,40.46
2022-09-14 03:44:54.629,40.39
2022-09-14 03:44:55.631,40.23
2022-09-14 03:44:56.634,40.13
2022-09-14 03:44:57.636,40.28
2022-09-14 03:44:58.638,39.85
2022-09-14 03:44:59.640,40.16
2022-09-14 03:45:00.642,40.17
2022-09-14 03:45:01.645,40.39
2022-09-14 03:45:02.647,40.35
2022-09-14 03:45:03.650,40.37
2022-09-14 03:45:04.652,40.61
2022-09-14 03:45:05.654,40.61
2022-09-14 03:45:06.656,40.26
2022-09-14 03:45:07.658,40.26
2022-09-14 03:45:08.660,40.47
2022-09-14 03:45:09.662,40.54
2022-09-14 03:45:10.664,40.54
2022-09-14 03:45:11.667,40.17
2022-09-14 03:45:12.669,40.39
2022-09-14 03:45:13.671,40.38
2022-09-14 03:45:14.674,40.25
2022-09-14 03:45:15.676,40.31
2022-09-14 03:45:16.678,40.49
2022-09-14 03:45:17.680,40.27
2022-09-14 03:45:18.682,40.61
2022-09-14 03:45:19.684,40.64
2022-09-14 03:45:20.686,40.53
2022-09-14 03:45:21.688,40.46
2022-09-14 03:45:22.690,40.35
2022-09-14 03:45:23.693,40.32
2022-09-14 03:45:24.695,40.35
2022-09-14 03:45:25.697,40.79
2022-09-14 03:45:26.699,40.15
2022-09-14 03:45:27.701,41.51
2022-09-14 03:45:28.704,40.44
2022-09-14 03:45:29.706,41.18
2022-09-14 03:45:30.708,40.99
2022-09-14 03:45:31.710,40.33
2022-09-14 03:45:32.713,40.37
2022-09-14 03:45:33.715,40.44
2022-09-14 03:45:34.717,40.55
2022-09-14 03:45:35.719,40.22
2022-09-14 03:45:36.721,40.42
2022-09-14 03:45:37.723,40.24
2022-09-14 03:45:38.725,41.96
2022-09-14 03:45:39.727,43.21
2022-09-14 03:45:40.730,46.27
2022-09-14 03:45:41.732,43.8
2022-09-14 03:45:42.734,44.39
2022-09-14 03:45:43.737,44.19
2022-09-14 03:45:44.739,42.88
2022-09-14 03:45:45.741,42.91
2022-09-14 03:45:46.743,43.78
2022-09-14 03:45:47.746,42.71
2022-09-14 03:45:48.748,41.03
2022-09-14 03:45:49.750,42.54
2022-09-14 03:45:50.752,45.9
2022-09-14 03:45:51.754,44.94
2022-09-14 03:45:52.757,42.04
2022-09-14 03:45:53.759,47.94
2022-09-14 03:45:54.761,47.69
2022-09-14 03:45:55.763,46.55
2022-09-14 03:45:56.766,45.0
2022-09-14 03:45:57.768,43.14
2022-09-14 03:45:58.770,46.88
2022-09-14 03:45:59.772,46.86
2022-09-14 03:46:00.774,44.09
2022-09-14 03:46:01.776,43.32
2022-09-14 03:46:02.779,45.5
2022-09-14 03:46:03.781,42.07
2022-09-14 03:46:04.784,50.38
2022-09-14 03:46:05.785,47.96
2022-09-14 03:46:06.787,42.32
2022-09-14 03:46:07.789,44.23
2022-09-14 03:46:08.791,43.21
2022-09-14 03:46:09.794,41.6
2022-09-14 03:46:10.796,42.64
2022-09-14 03:46:11.798,42.86
2022-09-14 03:46:12.800,42.28
2022-09-14 03:46:13.802,41.96
2022-09-14 03:46:14.805,40.79
2022-09-14 03:46:15.807,41.09
2022-09-14 03:46:16.809,41.21
2022-09-14 03:46:17.812,40.45
2022-09-14 03:46:18.814,40.69
2022-09-14 03:46:19.816,41.23
2022-09-14 03:46:20.819,41.18
2022-09-14 03:46:21.821,41.92
2022-09-14 03:46:22.823,40.88
2022-09-14 03:46:23.825,41.16
2022-09-14 03:46:24.828,41.03
2022-09-14 03:46:25.830,40.58
2022-09-14 03:46:26.832,40.61
2022-09-14 03:46:27.835,40.91
2022-09-14 03:46:28.837,40.38
2022-09-14 03:46:29.840,40.61
2022-09-14 03:46:30.842,40.62
2022-09-14 03:46:31.844,40.28
2022-09-14 03:46:32.846,40.89
2022-09-14 03:46:33.848,40.56
2022-09-14 03:46:34.851,40.83
2022-09-14 03:46:35.853,40.49
2022-09-14 03:46:36.855,40.71
2022-09-14 03:46:37.858,40.73
2022-09-14 03:46:38.859,40.35
2022-09-14 03:46:39.862,40.17
2022-09-14 03:46:40.864,40.56
2022-09-14 03:46:41.867,40.46
2022-09-14 03:46:42.869,40.17
2022-09-14 03:46:43.872,40.48
2022-09-14 03:46:44.874,40.64
2022-09-14 03:46:45.876,40.54
2022-09-14 03:46:46.879,40.1
2022-09-14 03:46:47.881,40.38
2022-09-14 03:46:48.883,40.5
2022-09-14 03:46:49.885,40.11
2022-09-14 03:46:50.887,40.1
2022-09-14 03:46:51.890,40.39
2022-09-14 03:46:52.892,40.36
2022-09-14 03:46:53.895,40.18
2022-09-14 03:46:54.897,40.7
2022-09-14 03:46:55.899,40.24
2022-09-14 03:46:56.901,40.37
2022-09-14 03:46:57.904,40.81
2022-09-14 03:46:58.906,40.14
2022-09-14 03:46:59.908,40.5
2022-09-14 03:47:00.910,40.27
2022-09-14 03:47:01.912,40.57
2022-09-14 03:47:02.915,40.45
2022-09-14 03:47:03.917,40.5
2022-09-14 03:47:04.921,40.26
2022-09-14 03:47:05.923,40.24
2022-09-14 03:47:06.925,40.36
2022-09-14 03:47:07.928,40.83
2022-09-14 03:47:08.930,41.09
2022-09-14 03:47:09.932,40.4
2022-09-14 03:47:10.934,40.13
2022-09-14 03:47:11.936,40.15
2022-09-14 03:47:12.938,40.5
2022-09-14 03:47:13.940,40.25
2022-09-14 03:47:14.943,40.2
2022-09-14 03:47:15.945,40.68
2022-09-14 03:47:16.947,40.66
2022-09-14 03:47:17.950,40.57
2022-09-14 03:47:18.952,40.41
2022-09-14 03:47:19.954,40.53
2022-09-14 03:47:20.956,40.63
2022-09-14 03:47:21.959,43.05
2022-09-14 03:47:22.961,41.43
2022-09-14 03:47:23.964,40.93
2022-09-14 03:47:24.966,40.44
2022-09-14 03:47:25.968,40.28
2022-09-14 03:47:26.971,40.69
2022-09-14 03:47:27.973,40.34
2022-09-14 03:47:28.975,40.56
2022-09-14 03:47:29.978,40.54
2022-09-14 03:47:30.980,40.08
2022-09-14 03:47:31.983,40.57
2022-09-14 03:47:32.985,40.06
2022-09-14 03:47:33.988,40.29
2022-09-14 03:47:34.990,40.31
2022-09-14 03:47:35.992,40.55
2022-09-14 03:47:36.995,40.57
2022-09-14 03:47:37.997,40.49
2022-09-14 03:47:38.999,40.56
2022-09-14 03:47:40.001,40.36
2022-09-14 03:47:41.004,40.64
2022-09-14 03:47:42.006,40.59
2022-09-14 03:47:43.008,40.41
2022-09-14 03:47:44.011,40.38
2022-09-14 03:47:45.013,40.5
2022-09-14 03:47:46.016,40.25
2022-09-14 03:47:47.018,40.61
2022-09-14 03:47:48.020,40.19
2022-09-14 03:47:49.023,40.4
2022-09-14 03:47:50.025,40.43
2022-09-14 03:47:51.028,40.61
2022-09-14 03:47:52.030,40.72
2022-09-14 03:47:53.033,40.76
2022-09-14 03:47:54.035,40.7
2022-09-14 03:47:55.037,40.34
2022-09-14 03:47:56.040,40.17
2022-09-14 03:47:57.042,40.1
2022-09-14 03:47:58.044,40.26
2022-09-14 03:47:59.047,40.61
2022-09-14 03:48:00.049,40.8
2022-09-14 03:48:01.051,40.88
2022-09-14 03:48:02.053,40.7
2022-09-14 03:48:03.056,40.19
2022-09-14 03:48:04.058,40.57
2022-09-14 03:48:05.060,40.59
2022-09-14 03:48:06.062,40.93
2022-09-14 03:48:07.065,40.81
2022-09-14 03:48:08.067,40.66
2022-09-14 03:48:09.070,41.44
2022-09-14 03:48:10.072,41.02
2022-09-14 03:48:11.075,40.83
2022-09-14 03:48:12.077,40.84
2022-09-14 03:48:13.080,41.37
2022-09-14 03:48:14.082,41.5
2022-09-14 03:48:15.084,41.12
2022-09-14 03:48:16.087,40.85
2022-09-14 03:48:17.089,42.11
2022-09-14 03:48:18.091,41.88
2022-09-14 03:48:19.094,41.19
2022-09-14 03:48:20.097,41.67
2022-09-14 03:48:21.099,42.63
2022-09-14 03:48:22.101,41.76
2022-09-14 03:48:23.104,41.31
2022-09-14 03:48:24.106,41.59
2022-09-14 03:48:25.109,42.31
2022-09-14 03:48:26.111,42.52
2022-09-14 03:48:27.114,41.2
2022-09-14 03:48:28.116,44.5
2022-09-14 03:48:29.118,45.76
2022-09-14 03:48:30.120,42.29
2022-09-14 03:48:31.122,41.52
2022-09-14 03:48:32.125,43.64
2022-09-14 03:48:33.127,42.11
2022-09-14 03:48:34.129,41.55
2022-09-14 03:48:35.131,41.32
2022-09-14 03:48:36.134,41.45
2022-09-14 03:48:37.136,41.8
2022-09-14 03:48:38.139,40.98
2022-09-14 03:48:39.141,40.87
2022-09-14 03:48:40.144,42.33
2022-09-14 03:48:41.146,41.69
2022-09-14 03:48:42.148,41.07
2022-09-14 03:48:43.150,41.83
2022-09-14 03:48:44.153,41.24
2022-09-14 03:48:45.155,40.81
2022-09-14 03:48:46.157,41.39
2022-09-14 03:48:47.160,40.85
2022-09-14 03:48:48.162,41.26
2022-09-14 03:48:49.165,41.6
2022-09-14 03:48:50.167,41.9
2022-09-14 03:48:51.169,40.56
2022-09-14 03:48:52.172,41.15
2022-09-14 03:48:53.174,40.54
2022-09-14 03:48:54.176,40.86
2022-09-14 03:48:55.179,40.67
2022-09-14 03:48:56.181,41.35
2022-09-14 03:48:57.183,40.27
2022-09-14 03:48:58.185,40.84
2022-09-14 03:48:59.188,41.16
2022-09-14 03:49:00.190,40.47
2022-09-14 03:49:01.193,40.51
2022-09-14 03:49:02.195,40.33
2022-09-14 03:49:03.198,40.49
2022-09-14 03:49:04.200,40.33
2022-09-14 03:49:05.202,40.18
2022-09-14 03:49:06.205,40.6
2022-09-14 03:49:07.207,40.15
2022-09-14 03:49:08.210,40.27
2022-09-14 03:49:09.212,40.42
2022-09-14 03:49:10.215,40.69
2022-09-14 03:49:11.217,40.24
2022-09-14 03:49:12.220,40.07
2022-09-14 03:49:13.222,40.06
2022-09-14 03:49:14.225,40.46
2022-09-14 03:49:15.228,40.59
2022-09-14 03:49:16.230,40.3
2022-09-14 03:49:17.232,40.34
2022-09-14 03:49:18.235,40.69
2022-09-14 03:49:19.236,40.69
2022-09-14 03:49:20.238,40.37
2022-09-14 03:49:21.241,40.32
2022-09-14 03:49:22.243,40.65
2022-09-14 03:49:23.246,40.39
2022-09-14 03:49:24.248,40.27
2022-09-14 03:49:25.251,40.44
2022-09-14 03:49:26.253,40.26
2022-09-14 03:49:27.255,40.42
2022-09-14 03:49:28.258,40.59
2022-09-14 03:49:29.260,40.24
2022-09-14 03:49:30.262,40.11
2022-09-14 03:49:31.265,40.0
2022-09-14 03:49:32.267,40.18
2022-09-14 03:49:33.269,39.89
2022-09-14 03:49:34.271,40.69
2022-09-14 03:49:35.273,39.88
2022-09-14 03:49:36.275,40.26
2022-09-14 03:49:37.278,40.27
2022-09-14 03:49:38.280,39.66
2022-09-14 03:49:39.283,40.08
2022-09-14 03:49:40.285,40.15
2022-09-14 03:49:41.287,40.27
2022-09-14 03:49:42.289,40.42
2022-09-14 03:49:43.292,40.81
2022-09-14 03:49:44.294,40.27
2022-09-14 03:49:45.297,39.86
2022-09-14 03:49:46.299,40.31
2022-09-14 03:49:47.301,40.01
2022-09-14 03:49:48.303,40.01
2022-09-14 03:49:49.305,40.06
2022-09-14 03:49:50.308,40.04
2022-09-14 03:49:51.310,40.29
2022-09-14 03:49:52.312,39.87
2022-09-14 03:49:53.315,40.51
2022-09-14 03:49:54.317,40.33
2022-09-14 03:49:55.319,40.13
2022-09-14 03:49:56.322,40.59
2022-09-14 03:49:57.324,39.76
2022-09-14 03:49:58.327,39.94
2022-09-14 03:49:59.329,40.13
2022-09-14 03:50:00.331,40.26
2022-09-14 03:50:01.333,40.33
2022-09-14 03:50:02.336,39.95
2022-09-14 03:50:03.338,39.8
2022-09-14 03:50:04.340,40.44
2022-09-14 03:50:05.342,40.55
2022-09-14 03:50:06.345,40.22
2022-09-14 03:50:07.347,40.08
2022-09-14 03:50:08.349,40.38
2022-09-14 03:50:09.352,40.09
2022-09-14 03:50:10.354,40.15
2022-09-14 03:50:11.356,40.39
2022-09-14 03:50:12.358,39.97
2022-09-14 03:50:13.361,40.33
2022-09-14 03:50:14.363,40.21
2022-09-14 03:50:15.365,40.19
2022-09-14 03:50:16.368,40.47
2022-09-14 03:50:17.370,40.39
2022-09-14 03:50:18.373,40.39
2022-09-14 03:50:19.375,39.84
2022-09-14 03:50:20.377,40.13
2022-09-14 03:50:21.379,40.25
2022-09-14 03:50:22.382,40.1
2022-09-14 03:50:23.384,40.33
2022-09-14 03:50:24.386,40.42
2022-09-14 03:50:25.388,40.23
2022-09-14 03:50:26.390,40.35
2022-09-14 03:50:27.392,40.1
2022-09-14 03:50:28.394,40.21
2022-09-14 03:50:29.396,40.0
2022-09-14 03:50:30.398,40.18
2022-09-14 03:50:31.400,40.35
2022-09-14 03:50:32.402,40.23
2022-09-14 03:50:33.404,40.19
2022-09-14 03:50:34.406,40.39
2022-09-14 03:50:35.408,40.35
2022-09-14 03:50:36.410,40.09
2022-09-14 03:50:37.412,40.17
2022-09-14 03:50:38.414,40.09
2022-09-14 03:50:39.416,40.1
2022-09-14 03:50:40.418,39.97
2022-09-14 03:50:41.421,40.17
2022-09-14 03:50:42.423,40.26
2022-09-14 03:50:43.425,39.82
2022-09-14 03:50:44.427,39.95
2022-09-14 03:50:45.430,40.51
2022-09-14 03:50:46.432,40.35
2022-09-14 03:50:47.435,39.78
2022-09-14 03:50:48.437,40.12
2022-09-14 03:50:49.439,40.06
2022-09-14 03:50:50.441,40.04
2022-09-14 03:50:51.443,40.56
2022-09-14 03:50:52.446,40.11
2022-09-14 03:50:53.448,40.43
2022-09-14 03:50:54.450,39.98
2022-09-14 03:50:55.452,40.27
2022-09-14 03:50:56.454,40.78
2022-09-14 03:50:57.456,39.7
2022-09-14 03:50:58.459,40.5
2022-09-14 03:50:59.461,39.86
2022-09-14 03:51:00.463,40.13
2022-09-14 03:51:01.466,40.07
2022-09-14 03:51:02.468,40.12
2022-09-14 03:51:03.470,40.07
2022-09-14 03:51:04.472,40.67
2022-09-14 03:51:05.474,40.39
2022-09-14 03:51:06.476,40.06
2022-09-14 03:51:07.479,40.56
2022-09-14 03:51:08.481,40.36
2022-09-14 03:51:09.483,40.03
2022-09-14 03:51:10.486,40.13
2022-09-14 03:51:11.488,40.51
2022-09-14 03:51:12.490,40.23
2022-09-14 03:51:13.492,40.32
2022-09-14 03:51:14.495,40.2
2022-09-14 03:51:15.497,40.16
2022-09-14 03:51:16.499,40.11
2022-09-14 03:51:17.501,40.22
2022-09-14 03:51:18.503,40.23
2022-09-14 03:51:19.505,40.21
2022-09-14 03:51:20.507,40.09
2022-09-14 03:51:21.510,40.02
2022-09-14 03:51:22.513,40.28
2022-09-14 03:51:23.515,40.34
2022-09-14 03:51:24.517,40.01
2022-09-14 03:51:25.520,40.37
2022-09-14 03:51:26.521,40.07
2022-09-14 03:51:27.524,40.34
2022-09-14 03:51:28.526,40.02
2022-09-14 03:51:29.528,40.07
2022-09-14 03:51:30.530,40.06
2022-09-14 03:51:31.533,40.32
2022-09-14 03:51:32.536,40.22
2022-09-14 03:51:33.538,40.15
2022-09-14 03:51:34.540,40.23
2022-09-14 03:51:35.542,40.61
2022-09-14 03:51:36.544,40.42
2022-09-14 03:51:37.547,40.53
2022-09-14 03:51:38.549,40.0
2022-09-14 03:51:39.551,40.36
2022-09-14 03:51:40.554,40.18
2022-09-14 03:51:41.556,40.42
2022-09-14 03:51:42.558,40.38
2022-09-14 03:51:43.560,40.42
2022-09-14 03:51:44.562,40.02
2022-09-14 03:51:45.564,39.82
2022-09-14 03:51:46.567,40.04
2022-09-14 03:51:47.569,40.32
2022-09-14 03:51:48.572,40.25
2022-09-14 03:51:49.574,40.67
2022-09-14 03:51:50.576,40.47
2022-09-14 03:51:51.578,39.87
2022-09-14 03:51:52.580,40.12
2022-09-14 03:51:53.583,40.08
2022-09-14 03:51:54.585,40.21
2022-09-14 03:51:55.588,40.0
2022-09-14 03:51:56.590,40.01
2022-09-14 03:51:57.592,39.93
2022-09-14 03:51:58.595,39.9
2022-09-14 03:51:59.597,40.24
2022-09-14 03:52:00.599,40.34
2022-09-14 03:52:01.601,40.6
2022-09-14 03:52:02.604,40.14
2022-09-14 03:52:03.606,40.35
2022-09-14 03:52:04.608,40.04
2022-09-14 03:52:05.610,39.96
2022-09-14 03:52:06.613,40.36
2022-09-14 03:52:07.615,40.52
2022-09-14 03:52:08.617,39.9
2022-09-14 03:52:09.619,40.45
2022-09-14 03:52:10.622,40.09
2022-09-14 03:52:11.624,40.09
2022-09-14 03:52:12.627,40.15
2022-09-14 03:52:13.629,39.69
2022-09-14 03:52:14.632,40.2
2022-09-14 03:52:15.634,40.36
2022-09-14 03:52:16.637,40.29
2022-09-14 03:52:17.639,40.88
2022-09-14 03:52:18.642,40.28
2022-09-14 03:52:19.644,40.33
2022-09-14 03:52:20.647,40.21
2022-09-14 03:52:21.649,39.95
2022-09-14 03:52:22.651,40.39
2022-09-14 03:52:23.654,40.63
2022-09-14 03:52:24.656,40.27
2022-09-14 03:52:25.659,40.37
2022-09-14 03:52:26.661,40.09
2022-09-14 03:52:27.663,39.91
2022-09-14 03:52:28.665,40.19
2022-09-14 03:52:29.668,40.3
2022-09-14 03:52:30.670,40.16
2022-09-14 03:52:31.672,40.17
2022-09-14 03:52:32.675,40.23
2022-09-14 03:52:33.677,40.22
2022-09-14 03:52:34.679,40.37
2022-09-14 03:52:35.681,40.17
2022-09-14 03:52:36.684,40.32
2022-09-14 03:52:37.687,40.3
2022-09-14 03:52:38.689,40.19
2022-09-14 03:52:39.692,40.28
2022-09-14 03:52:40.694,40.19
2022-09-14 03:52:41.696,40.01
2022-09-14 03:52:42.699,40.04
2022-09-14 03:52:43.701,40.21
2022-09-14 03:52:44.703,39.98
2022-09-14 03:52:45.706,40.27
2022-09-14 03:52:46.708,40.42
2022-09-14 03:52:47.710,40.23
2022-09-14 03:52:48.712,40.19
2022-09-14 03:52:49.714,40.48
2022-09-14 03:52:50.717,40.71
2022-09-14 03:52:51.719,40.2
2022-09-14 03:52:52.722,40.56
2022-09-14 03:52:53.724,40.61
2022-09-14 03:52:54.726,40.83
2022-09-14 03:52:55.728,40.0
2022-09-14 03:52:56.731,40.58
2022-09-14 03:52:57.733,40.27
2022-09-14 03:52:58.737,40.0
2022-09-14 03:52:59.740,40.66
2022-09-14 03:53:00.742,40.36
2022-09-14 03:53:01.745,40.26
2022-09-14 03:53:02.747,40.18
2022-09-14 03:53:03.750,40.25
2022-09-14 03:53:04.752,40.1
2022-09-14 03:53:05.755,44.09
2022-09-14 03:53:06.757,40.16
2022-09-14 03:53:07.759,40.28
2022-09-14 03:53:08.762,39.93
2022-09-14 03:53:09.764,39.89
2022-09-14 03:53:10.767,40.2
2022-09-14 03:53:11.768,40.5
2022-09-14 03:53:12.770,40.03
2022-09-14 03:53:13.773,40.25
2022-09-14 03:53:14.775,40.22
2022-09-14 03:53:15.777,39.87
2022-09-14 03:53:16.780,40.36
2022-09-14 03:53:17.782,40.12
2022-09-14 03:53:18.784,40.24
2022-09-14 03:53:19.787,40.05
2022-09-14 03:53:20.789,40.33
2022-09-14 03:53:21.792,40.49
2022-09-14 03:53:22.794,40.42
2022-09-14 03:53:23.796,40.2
2022-09-14 03:53:24.799,40.42
2022-09-14 03:53:25.801,40.01
2022-09-14 03:53:26.803,40.15
2022-09-14 03:53:27.805,40.19
2022-09-14 03:53:28.807,40.25
2022-09-14 03:53:29.810,40.47
2022-09-14 03:53:30.812,40.72
2022-09-14 03:53:31.815,40.14
2022-09-14 03:53:32.817,40.56
2022-09-14 03:53:33.819,39.86
2022-09-14 03:53:34.821,40.43
2022-09-14 03:53:35.823,40.65
2022-09-14 03:53:36.825,40.4
2022-09-14 03:53:37.827,40.48
2022-09-14 03:53:38.830,40.65
2022-09-14 03:53:39.832,40.54
2022-09-14 03:53:40.835,40.07
2022-09-14 03:53:41.837,40.51
2022-09-14 03:53:42.840,40.7
2022-09-14 03:53:43.842,40.01
2022-09-14 03:53:44.845,40.62
2022-09-14 03:53:45.847,40.42
2022-09-14 03:53:46.849,40.02
2022-09-14 03:53:47.851,40.39
2022-09-14 03:53:48.854,39.97
2022-09-14 03:53:49.856,40.74
2022-09-14 03:53:50.858,40.18
2022-09-14 03:53:51.861,40.23
2022-09-14 03:53:52.864,40.08
2022-09-14 03:53:53.866,40.26
2022-09-14 03:53:54.869,40.0
2022-09-14 03:53:55.871,40.17
2022-09-14 03:53:56.874,40.01
2022-09-14 03:53:57.876,40.5
2022-09-14 03:53:58.879,40.08
2022-09-14 03:53:59.881,40.02
2022-09-14 03:54:00.883,39.95
2022-09-14 03:54:01.886,40.13
2022-09-14 03:54:02.888,40.19
2022-09-14 03:54:03.890,40.1
2022-09-14 03:54:04.893,40.54
2022-09-14 03:54:05.895,40.67
2022-09-14 03:54:06.898,39.99
2022-09-14 03:54:07.900,40.18
2022-09-14 03:54:08.903,40.05
2022-09-14 03:54:09.905,40.53
2022-09-14 03:54:10.908,39.87
2022-09-14 03:54:11.910,40.19
2022-09-14 03:54:12.913,40.07
2022-09-14 03:54:13.915,40.09
2022-09-14 03:54:14.917,40.01
2022-09-14 03:54:15.919,39.98
2022-09-14 03:54:16.922,40.1
2022-09-14 03:54:17.924,40.28
2022-09-14 03:54:18.926,40.18
2022-09-14 03:54:19.929,40.11
2022-09-14 03:54:20.931,40.39
2022-09-14 03:54:21.933,40.35
2022-09-14 03:54:22.936,40.33
2022-09-14 03:54:23.938,40.39
2022-09-14 03:54:24.940,40.09
2022-09-14 03:54:25.942,39.89
2022-09-14 03:54:26.945,40.2
2022-09-14 03:54:27.947,40.04
2022-09-14 03:54:28.949,40.16
2022-09-14 03:54:29.952,39.92
2022-09-14 03:54:30.954,39.9
2022-09-14 03:54:31.956,39.77
2022-09-14 03:54:32.959,40.41
2022-09-14 03:54:33.961,39.86
2022-09-14 03:54:34.963,40.1
2022-09-14 03:54:35.965,39.87
2022-09-14 03:54:36.967,40.28
2022-09-14 03:54:37.969,40.31
2022-09-14 03:54:38.971,40.59
2022-09-14 03:54:39.973,40.0
2022-09-14 03:54:40.976,40.09
2022-09-14 03:54:41.978,40.18
2022-09-14 03:54:42.980,40.34
2022-09-14 03:54:43.983,40.31
2022-09-14 03:54:44.985,40.2
2022-09-14 03:54:45.988,40.44
2022-09-14 03:54:46.991,40.21
2022-09-14 03:54:47.993,40.11
2022-09-14 03:54:48.995,40.21
2022-09-14 03:54:49.997,40.07
2022-09-14 03:54:51.000,40.19
2022-09-14 03:54:52.002,45.55
2022-09-14 03:54:53.004,40.03
2022-09-14 03:54:54.006,39.81
2022-09-14 03:54:55.008,40.0
2022-09-14 03:54:56.010,40.36
2022-09-14 03:54:57.013,39.81
2022-09-14 03:54:58.015,40.15
2022-09-14 03:54:59.017,39.83
2022-09-14 03:55:00.020,40.09
2022-09-14 03:55:01.022,40.11
2022-09-14 03:55:02.024,40.19
2022-09-14 03:55:03.026,40.31
2022-09-14 03:55:04.028,40.47
2022-09-14 03:55:05.030,39.94
2022-09-14 03:55:06.032,40.2
2022-09-14 03:55:07.034,40.45
2022-09-14 03:55:08.037,40.13
2022-09-14 03:55:09.039,40.26
2022-09-14 03:55:10.041,40.36
2022-09-14 03:55:11.044,39.91
2022-09-14 03:55:12.045,40.21
2022-09-14 03:55:13.048,40.4
2022-09-14 03:55:14.050,40.17
2022-09-14 03:55:15.052,40.15
2022-09-14 03:55:16.054,39.91
2022-09-14 03:55:17.057,39.9
2022-09-14 03:55:18.059,40.03
2022-09-14 03:55:19.061,39.88
2022-09-14 03:55:20.064,40.24
2022-09-14 03:55:21.066,39.52
2022-09-14 03:55:22.068,40.34
2022-09-14 03:55:23.070,40.4
2022-09-14 03:55:24.073,40.06
2022-09-14 03:55:25.075,40.13
2022-09-14 03:55:26.077,39.81
2022-09-14 03:55:27.080,40.13
2022-09-14 03:55:28.082,40.26
2022-09-14 03:55:29.084,40.13
2022-09-14 03:55:30.086,40.29
2022-09-14 03:55:31.088,40.15
2022-09-14 03:55:32.090,40.15
2022-09-14 03:55:33.093,40.41
2022-09-14 03:55:34.094,40.29
2022-09-14 03:55:35.097,39.73
2022-09-14 03:55:36.099,40.33
2022-09-14 03:55:37.101,40.03
2022-09-14 03:55:38.104,40.28
2022-09-14 03:55:39.106,40.43
2022-09-14 03:55:40.108,40.36
2022-09-14 03:55:41.110,40.17
2022-09-14 03:55:42.113,40.21
2022-09-14 03:55:43.115,39.86
2022-09-14 03:55:44.117,40.33
2022-09-14 03:55:45.120,39.85
2022-09-14 03:55:46.122,40.12
2022-09-14 03:55:47.125,40.44
2022-09-14 03:55:48.127,40.01
2022-09-14 03:55:49.129,40.27
2022-09-14 03:55:50.132,40.05
2022-09-14 03:55:51.134,40.43
2022-09-14 03:55:52.136,40.14
2022-09-14 03:55:53.139,40.21
2022-09-14 03:55:54.141,39.88
2022-09-14 03:55:55.143,39.98
2022-09-14 03:55:56.145,40.1
2022-09-14 03:55:57.148,40.38
2022-09-14 03:55:58.150,40.03
2022-09-14 03:55:59.152,39.73
2022-09-14 03:56:00.155,39.73
2022-09-14 03:56:01.157,40.18
2022-09-14 03:56:02.160,40.23
2022-09-14 03:56:03.162,40.64
2022-09-14 03:56:04.164,40.3
2022-09-14 03:56:05.166,40.24
2022-09-14 03:56:06.169,40.11
2022-09-14 03:56:07.171,40.22
2022-09-14 03:56:08.173,40.33
2022-09-14 03:56:09.175,40.17
2022-09-14 03:56:10.178,40.23
2022-09-14 03:56:11.180,40.08
2022-09-14 03:56:12.182,40.12
2022-09-14 03:56:13.185,39.81
2022-09-14 03:56:14.187,40.16
2022-09-14 03:56:15.189,39.95
2022-09-14 03:56:16.192,40.59
2022-09-14 03:56:17.194,39.87
2022-09-14 03:56:18.196,40.48
2022-09-14 03:56:19.199,40.5
2022-09-14 03:56:20.201,40.43
2022-09-14 03:56:21.203,40.33
2022-09-14 03:56:22.205,40.45
2022-09-14 03:56:23.208,40.18
2022-09-14 03:56:24.209,40.02
2022-09-14 03:56:25.212,40.05
2022-09-14 03:56:26.214,40.2
2022-09-14 03:56:27.216,40.29
2022-09-14 03:56:28.219,40.04
2022-09-14 03:56:29.221,40.43
2022-09-14 03:56:30.223,40.36
2022-09-14 03:56:31.226,40.72
2022-09-14 03:56:32.228,40.6
2022-09-14 03:56:33.230,40.53
2022-09-14 03:56:34.233,40.62
2022-09-14 03:56:35.235,40.44
2022-09-14 03:56:36.237,41.33
2022-09-14 03:56:37.239,41.55
2022-09-14 03:56:38.241,42.01
2022-09-14 03:56:39.244,42.4
2022-09-14 03:56:40.246,41.82
2022-09-14 03:56:41.248,42.29
2022-09-14 03:56:42.251,41.99
2022-09-14 03:56:43.253,41.68
2022-09-14 03:56:44.255,41.56
2022-09-14 03:56:45.258,41.26
2022-09-14 03:56:46.260,40.98
2022-09-14 03:56:47.262,40.56
2022-09-14 03:56:48.264,40.62
2022-09-14 03:56:49.267,40.6
2022-09-14 03:56:50.268,40.15
2022-09-14 03:56:51.271,40.1
2022-09-14 03:56:52.273,39.97
2022-09-14 03:56:53.276,40.18
2022-09-14 03:56:54.278,40.09
2022-09-14 03:56:55.280,40.7
2022-09-14 03:56:56.283,40.24
2022-09-14 03:56:57.285,40.23
2022-09-14 03:56:58.287,40.11
2022-09-14 03:56:59.289,40.33
2022-09-14 03:57:00.292,40.4
2022-09-14 03:57:01.294,40.65
2022-09-14 03:57:02.296,40.04
2022-09-14 03:57:03.299,40.49
2022-09-14 03:57:04.301,40.14
2022-09-14 03:57:05.304,40.3
2022-09-14 03:57:06.306,40.58
2022-09-14 03:57:07.309,40.5
2022-09-14 03:57:08.311,40.28
2022-09-14 03:57:09.313,40.14
2022-09-14 03:57:10.315,40.0
2022-09-14 03:57:11.317,40.59
2022-09-14 03:57:12.319,39.92
2022-09-14 03:57:13.322,40.25
2022-09-14 03:57:14.324,40.52
2022-09-14 03:57:15.326,40.42
2022-09-14 03:57:16.328,39.85
2022-09-14 03:57:17.331,40.39
2022-09-14 03:57:18.333,39.93
2022-09-14 03:57:19.335,40.26
2022-09-14 03:57:20.337,40.27
2022-09-14 03:57:21.339,40.33
2022-09-14 03:57:22.342,40.25
2022-09-14 03:57:23.344,40.27
2022-09-14 03:57:24.346,40.3
2022-09-14 03:57:25.348,40.26
2022-09-14 03:57:26.351,40.04
2022-09-14 03:57:27.353,40.11
2022-09-14 03:57:28.355,40.37
2022-09-14 03:57:29.357,40.48
2022-09-14 03:57:30.359,40.42
2022-09-14 03:57:31.362,40.21
2022-09-14 03:57:32.364,40.33
2022-09-14 03:57:33.366,40.27
2022-09-14 03:57:34.369,40.26
2022-09-14 03:57:35.371,40.24
2022-09-14 03:57:36.373,40.28
2022-09-14 03:57:37.375,40.26
2022-09-14 03:57:38.378,40.25
2022-09-14 03:57:39.380,40.45
2022-09-14 03:57:40.382,40.06
2022-09-14 03:57:41.385,39.91
2022-09-14 03:57:42.387,40.14
2022-09-14 03:57:43.389,40.17
2022-09-14 03:57:44.392,39.99
2022-09-14 03:57:45.394,40.44
2022-09-14 03:57:46.397,40.52
2022-09-14 03:57:47.399,40.08
2022-09-14 03:57:48.402,40.84
2022-09-14 03:57:49.404,40.49
2022-09-14 03:57:50.406,40.02
2022-09-14 03:57:51.409,39.93
2022-09-14 03:57:52.411,40.65
2022-09-14 03:57:53.413,40.23
2022-09-14 03:57:54.415,40.15
2022-09-14 03:57:55.417,40.68
2022-09-14 03:57:56.419,40.59
2022-09-14 03:57:57.422,40.58
2022-09-14 03:57:58.424,40.31
2022-09-14 03:57:59.427,40.4
2022-09-14 03:58:00.429,40.31
2022-09-14 03:58:01.431,40.46
2022-09-14 03:58:02.434,40.21
2022-09-14 03:58:03.436,40.42
2022-09-14 03:58:04.438,40.05
2022-09-14 03:58:05.441,40.2
2022-09-14 03:58:06.443,40.42
2022-09-14 03:58:07.445,40.12
2022-09-14 03:58:08.447,40.28
2022-09-14 03:58:09.450,40.08
2022-09-14 03:58:10.452,40.42
2022-09-14 03:58:11.455,39.47
2022-09-14 03:58:12.457,40.34
2022-09-14 03:58:13.460,40.27
2022-09-14 03:58:14.462,40.57
2022-09-14 03:58:15.464,40.45
2022-09-14 03:58:16.466,40.1
2022-09-14 03:58:17.469,39.98
2022-09-14 03:58:18.471,40.27
2022-09-14 03:58:19.473,40.46
2022-09-14 03:58:20.475,40.34
2022-09-14 03:58:21.479,40.83
2022-09-14 03:58:22.481,41.88
2022-09-14 03:58:23.483,39.97
2022-09-14 03:58:24.486,39.85
2022-09-14 03:58:25.488,39.99
2022-09-14 03:58:26.491,40.3
2022-09-14 03:58:27.493,40.33
2022-09-14 03:58:28.496,40.45
2022-09-14 03:58:29.498,40.01
2022-09-14 03:58:30.500,40.06
2022-09-14 03:58:31.502,40.08
2022-09-14 03:58:32.504,40.47
2022-09-14 03:58:33.506,40.83
2022-09-14 03:58:34.508,40.56
2022-09-14 03:58:35.510,42.75
2022-09-14 03:58:36.513,41.56
2022-09-14 03:58:37.515,40.12
2022-09-14 03:58:38.518,40.09
2022-09-14 03:58:39.520,40.42
2022-09-14 03:58:40.522,40.5
2022-09-14 03:58:41.525,40.29
2022-09-14 03:58:42.527,39.85
2022-09-14 03:58:43.529,40.53
2022-09-14 03:58:44.532,41.85
2022-09-14 03:58:45.534,42.31
2022-09-14 03:58:46.537,40.06
2022-09-14 03:58:47.539,41.06
2022-09-14 03:58:48.542,46.73
2022-09-14 03:58:49.544,42.6
2022-09-14 03:58:50.547,40.16
2022-09-14 03:58:51.549,40.22
2022-09-14 03:58:52.552,45.36
2022-09-14 03:58:53.554,42.04
2022-09-14 03:58:54.556,39.7
2022-09-14 03:58:55.558,40.21
2022-09-14 03:58:56.560,40.69
2022-09-14 03:58:57.563,39.72
2022-09-14 03:58:58.565,39.92
2022-09-14 03:58:59.567,40.18
2022-09-14 03:59:00.569,39.98
2022-09-14 03:59:01.572,40.27
2022-09-14 03:59:02.574,40.23
2022-09-14 03:59:03.577,40.07
2022-09-14 03:59:04.579,39.98
2022-09-14 03:59:05.582,39.95
2022-09-14 03:59:06.584,40.13
2022-09-14 03:59:07.586,40.16
2022-09-14 03:59:08.589,40.12
2022-09-14 03:59:09.591,40.03
2022-09-14 03:59:10.593,40.08
2022-09-14 03:59:11.596,39.75
2022-09-14 03:59:12.598,40.22
2022-09-14 03:59:13.601,40.19
2022-09-14 03:59:14.602,40.2
2022-09-14 03:59:15.605,39.81
2022-09-14 03:59:16.607,39.97
2022-09-14 03:59:17.610,39.9
2022-09-14 03:59:18.612,40.15
2022-09-14 03:59:19.614,39.82
2022-09-14 03:59:20.616,40.02
2022-09-14 03:59:21.618,40.45
2022-09-14 03:59:22.620,40.04
2022-09-14 03:59:23.622,40.11
2022-09-14 03:59:24.625,40.02
2022-09-14 03:59:25.627,40.27
2022-09-14 03:59:26.630,39.74
2022-09-14 03:59:27.632,40.44
2022-09-14 03:59:28.634,39.63
2022-09-14 03:59:29.637,39.89
2022-09-14 03:59:30.639,40.16
2022-09-14 03:59:31.641,40.1
2022-09-14 03:59:32.644,40.37
2022-09-14 03:59:33.646,40.57
2022-09-14 03:59:34.648,40.17
2022-09-14 03:59:35.650,40.25
2022-09-14 03:59:36.652,39.96
2022-09-14 03:59:37.654,40.27
2022-09-14 03:59:38.657,40.26
2022-09-14 03:59:39.659,40.03
2022-09-14 03:59:40.662,39.86
2022-09-14 03:59:41.664,40.58
2022-09-14 03:59:42.666,40.35
2022-09-14 03:59:43.669,40.08
2022-09-14 03:59:44.671,40.38
2022-09-14 03:59:45.673,40.59
2022-09-14 03:59:46.675,40.26
2022-09-14 03:59:47.677,40.49
2022-09-14 03:59:48.679,40.1
2022-09-14 03:59:49.682,40.34
2022-09-14 03:59:50.684,40.32
2022-09-14 03:59:51.686,40.28
2022-09-14 03:59:52.689,40.13
2022-09-14 03:59:53.691,39.92
2022-09-14 03:59:54.693,39.86
2022-09-14 03:59:55.696,40.29
2022-09-14 03:59:56.698,40.28
2022-09-14 03:59:57.700,39.85
2022-09-14 03:59:58.703,40.03
2022-09-14 03:59:59.705,40.33
2022-09-14 04:00:00.707,39.91
2022-09-14 04:00:01.709,40.07
2022-09-14 04:00:02.711,39.98