date,LeAq_1s
2022-09-29 13:59:59.156,49.77
2022-09-29 14:00:00.159,49.64
2022-09-29 14:00:01.161,48.83
2022-09-29 14:00:02.163,47.78
2022-09-29 14:00:03.165,47.29
2022-09-29 14:00:04.167,46.97
2022-09-29 14:00:05.170,46.67
2022-09-29 14:00:06.172,45.9
2022-09-29 14:00:07.174,49.53
2022-09-29 14:00:08.176,45.8
2022-09-29 14:00:09.178,46.49
2022-09-29 14:00:10.180,49.75
2022-09-29 14:00:11.183,46.36
2022-09-29 14:00:12.185,47.54
2022-09-29 14:00:13.188,45.5
2022-09-29 14:00:14.190,46.34
2022-09-29 14:00:15.193,48.38
2022-09-29 14:00:16.195,47.66
2022-09-29 14:00:17.197,46.42
2022-09-29 14:00:18.199,47.27
2022-09-29 14:00:19.201,45.52
2022-09-29 14:00:20.204,45.93
2022-09-29 14:00:21.206,47.64
2022-09-29 14:00:22.208,46.16
2022-09-29 14:00:23.211,45.94
2022-09-29 14:00:24.213,46.55
2022-09-29 14:00:25.216,46.93
2022-09-29 14:00:26.218,44.95
2022-09-29 14:00:27.221,44.64
2022-09-29 14:00:28.223,46.72
2022-09-29 14:00:29.225,46.31
2022-09-29 14:00:30.227,47.75
2022-09-29 14:00:31.229,46.0
2022-09-29 14:00:32.231,45.51
2022-09-29 14:00:33.233,45.47
2022-09-29 14:00:34.236,49.63
2022-09-29 14:00:35.238,45.34
2022-09-29 14:00:36.241,45.78
2022-09-29 14:00:37.243,46.32
2022-09-29 14:00:38.245,43.8
2022-09-29 14:00:39.248,45.0
2022-09-29 14:00:40.250,47.04
2022-09-29 14:00:41.252,46.07
2022-09-29 14:00:42.254,46.79
2022-09-29 14:00:43.256,45.92
2022-09-29 14:00:44.259,44.84
2022-09-29 14:00:45.261,46.44
2022-09-29 14:00:46.263,44.7
2022-09-29 14:00:47.265,45.8
2022-09-29 14:00:48.269,47.09
2022-09-29 14:00:49.272,45.31
2022-09-29 14:00:50.274,45.32
2022-09-29 14:00:51.277,47.08
2022-09-29 14:00:52.279,45.7
2022-09-29 14:00:53.281,46.51
2022-09-29 14:00:54.284,45.26
2022-09-29 14:00:55.286,44.05
2022-09-29 14:00:56.288,46.06
2022-09-29 14:00:57.290,45.4
2022-09-29 14:00:58.292,45.05
2022-09-29 14:00:59.294,46.24
2022-09-29 14:01:00.297,46.55
2022-09-29 14:01:01.300,46.18
2022-09-29 14:01:02.302,46.61
2022-09-29 14:01:03.304,46.65
2022-09-29 14:01:04.307,46.09
2022-09-29 14:01:05.309,46.75
2022-09-29 14:01:06.311,46.28
2022-09-29 14:01:07.314,46.47
2022-09-29 14:01:08.316,45.2
2022-09-29 14:01:09.318,45.79
2022-09-29 14:01:10.320,46.56
2022-09-29 14:01:11.323,46.86
2022-09-29 14:01:12.325,47.11
2022-09-29 14:01:13.327,46.69
2022-09-29 14:01:14.330,45.78
2022-09-29 14:01:15.332,45.4
2022-09-29 14:01:16.335,45.74
2022-09-29 14:01:17.337,47.11
2022-09-29 14:01:18.339,54.4
2022-09-29 14:01:19.341,52.08
2022-09-29 14:01:20.344,49.01
2022-09-29 14:01:21.346,49.4
2022-09-29 14:01:22.348,49.21
2022-09-29 14:01:23.351,49.5
2022-09-29 14:01:24.352,50.23
2022-09-29 14:01:25.355,63.6
2022-09-29 14:01:26.357,50.14
2022-09-29 14:01:27.359,50.89
2022-09-29 14:01:28.361,55.54
2022-09-29 14:01:29.363,57.03
2022-09-29 14:01:30.365,56.35
2022-09-29 14:01:31.368,58.43
2022-09-29 14:01:32.370,58.34
2022-09-29 14:01:33.372,57.05
2022-09-29 14:01:34.374,55.28
2022-09-29 14:01:35.376,52.91
2022-09-29 14:01:36.378,52.61
2022-09-29 14:01:37.381,49.74
2022-09-29 14:01:38.383,50.93
2022-09-29 14:01:39.385,50.33
2022-09-29 14:01:40.387,50.07
2022-09-29 14:01:41.389,48.48
2022-09-29 14:01:42.391,49.09
2022-09-29 14:01:43.393,49.09
2022-09-29 14:01:44.395,48.74
2022-09-29 14:01:45.397,48.39
2022-09-29 14:01:46.399,47.0
2022-09-29 14:01:47.401,47.98
2022-09-29 14:01:48.403,47.84
2022-09-29 14:01:49.406,47.6
2022-09-29 14:01:50.408,47.56
2022-09-29 14:01:51.410,48.19
2022-09-29 14:01:52.412,53.84
2022-09-29 14:01:53.415,60.51
2022-09-29 14:01:54.417,49.06
2022-09-29 14:01:55.419,49.06
2022-09-29 14:01:56.422,48.8
2022-09-29 14:01:57.424,51.43
2022-09-29 14:01:58.426,54.74
2022-09-29 14:01:59.428,55.99
2022-09-29 14:02:00.430,59.31
2022-09-29 14:02:01.433,61.93
2022-09-29 14:02:02.435,57.3
2022-09-29 14:02:03.437,56.06
2022-09-29 14:02:04.440,51.88
2022-09-29 14:02:05.442,50.17
2022-09-29 14:02:06.445,57.74
2022-09-29 14:02:07.447,49.24
2022-09-29 14:02:08.449,49.88
2022-09-29 14:02:09.451,50.81
2022-09-29 14:02:10.453,48.05
2022-09-29 14:02:11.456,47.19
2022-09-29 14:02:12.458,45.19
2022-09-29 14:02:13.460,47.93
2022-09-29 14:02:14.462,49.92
2022-09-29 14:02:15.464,47.41
2022-09-29 14:02:16.467,49.43
2022-09-29 14:02:17.469,48.72
2022-09-29 14:02:18.471,47.78
2022-09-29 14:02:19.473,48.21
2022-09-29 14:02:20.475,47.51
2022-09-29 14:02:21.478,47.89
2022-09-29 14:02:22.480,47.52
2022-09-29 14:02:23.482,46.96
2022-09-29 14:02:24.484,51.33
2022-09-29 14:02:25.486,49.11
2022-09-29 14:02:26.489,47.03
2022-09-29 14:02:27.491,45.93
2022-09-29 14:02:28.492,47.68
2022-09-29 14:02:29.495,48.46
2022-09-29 14:02:30.497,51.21
2022-09-29 14:02:31.499,46.53
2022-09-29 14:02:32.502,44.29
2022-09-29 14:02:33.504,44.58
2022-09-29 14:02:34.506,50.82
2022-09-29 14:02:35.508,46.42
2022-09-29 14:02:36.510,44.82
2022-09-29 14:02:37.512,45.88
2022-09-29 14:02:38.514,43.89
2022-09-29 14:02:39.517,47.89
2022-09-29 14:02:40.519,47.36
2022-09-29 14:02:41.520,45.94
2022-09-29 14:02:42.522,45.97
2022-09-29 14:02:43.525,45.85
2022-09-29 14:02:44.527,49.12
2022-09-29 14:02:45.530,45.56
2022-09-29 14:02:46.532,45.85
2022-09-29 14:02:47.534,46.17
2022-09-29 14:02:48.536,47.33
2022-09-29 14:02:49.538,46.74
2022-09-29 14:02:50.541,46.45
2022-09-29 14:02:51.543,48.06
2022-09-29 14:02:52.545,47.52
2022-09-29 14:02:53.548,47.33
2022-09-29 14:02:54.550,47.05
2022-09-29 14:02:55.552,45.83
2022-09-29 14:02:56.554,46.1
2022-09-29 14:02:57.556,45.98
2022-09-29 14:02:58.559,47.54
2022-09-29 14:02:59.561,46.29
2022-09-29 14:03:00.563,47.56
2022-09-29 14:03:01.565,45.11
2022-09-29 14:03:02.567,43.91
2022-09-29 14:03:03.569,44.9
2022-09-29 14:03:04.572,45.99
2022-09-29 14:03:05.574,49.15
2022-09-29 14:03:06.576,49.91
2022-09-29 14:03:07.578,50.12
2022-09-29 14:03:08.580,51.16
2022-09-29 14:03:09.583,50.26
2022-09-29 14:03:10.585,47.87
2022-09-29 14:03:11.587,47.69
2022-09-29 14:03:12.589,47.36
2022-09-29 14:03:13.591,48.14
2022-09-29 14:03:14.594,47.29
2022-09-29 14:03:15.596,47.46
2022-09-29 14:03:16.598,51.9
2022-09-29 14:03:17.600,54.91
2022-09-29 14:03:18.603,44.14
2022-09-29 14:03:19.605,47.79
2022-09-29 14:03:20.607,47.26
2022-09-29 14:03:21.609,47.22
2022-09-29 14:03:22.612,47.06
2022-09-29 14:03:23.614,48.42
2022-09-29 14:03:24.617,48.48
2022-09-29 14:03:25.619,49.43
2022-09-29 14:03:26.621,49.54
2022-09-29 14:03:27.624,50.38
2022-09-29 14:03:28.626,50.63
2022-09-29 14:03:29.628,48.01
2022-09-29 14:03:30.630,45.6
2022-09-29 14:03:31.632,49.19
2022-09-29 14:03:32.634,50.67
2022-09-29 14:03:33.636,47.14
2022-09-29 14:03:34.638,50.24
2022-09-29 14:03:35.640,46.91
2022-09-29 14:03:36.643,46.64
2022-09-29 14:03:37.645,45.26
2022-09-29 14:03:38.648,49.46
2022-09-29 14:03:39.650,46.9
2022-09-29 14:03:40.653,44.73
2022-09-29 14:03:41.655,47.73
2022-09-29 14:03:42.657,47.96
2022-09-29 14:03:43.659,46.0
2022-09-29 14:03:44.661,45.73
2022-09-29 14:03:45.664,46.86
2022-09-29 14:03:46.666,45.42
2022-09-29 14:03:47.668,45.86
2022-09-29 14:03:48.671,45.51
2022-09-29 14:03:49.673,48.76
2022-09-29 14:03:50.676,53.27
2022-09-29 14:03:51.678,53.56
2022-09-29 14:03:52.680,49.84
2022-09-29 14:03:53.683,53.41
2022-09-29 14:03:54.685,46.16
2022-09-29 14:03:55.687,50.51
2022-09-29 14:03:56.689,49.38
2022-09-29 14:03:57.692,52.69
2022-09-29 14:03:58.694,46.53
2022-09-29 14:03:59.697,45.57
2022-09-29 14:04:00.699,47.51
2022-09-29 14:04:01.701,45.5
2022-09-29 14:04:02.704,46.57
2022-09-29 14:04:03.706,47.84
2022-09-29 14:04:04.708,50.11
2022-09-29 14:04:05.710,50.95
2022-09-29 14:04:06.713,52.27
2022-09-29 14:04:07.715,47.3
2022-09-29 14:04:08.717,49.9
2022-09-29 14:04:09.719,47.27
2022-09-29 14:04:10.722,47.62
2022-09-29 14:04:11.724,48.55
2022-09-29 14:04:12.727,49.67
2022-09-29 14:04:13.729,50.65
2022-09-29 14:04:14.732,56.2
2022-09-29 14:04:15.734,61.02
2022-09-29 14:04:16.737,50.52
2022-09-29 14:04:17.739,50.44
2022-09-29 14:04:18.741,50.92
2022-09-29 14:04:19.743,54.7
2022-09-29 14:04:20.745,50.57
2022-09-29 14:04:21.747,50.0
2022-09-29 14:04:22.750,49.53
2022-09-29 14:04:23.752,49.14
2022-09-29 14:04:24.755,49.85
2022-09-29 14:04:25.757,49.61
2022-09-29 14:04:26.759,50.47
2022-09-29 14:04:27.762,49.91
2022-09-29 14:04:28.764,47.27
2022-09-29 14:04:29.766,45.87
2022-09-29 14:04:30.768,45.4
2022-09-29 14:04:31.770,51.32
2022-09-29 14:04:32.772,48.1
2022-09-29 14:04:33.775,48.28
2022-09-29 14:04:34.777,51.32
2022-09-29 14:04:35.779,48.68
2022-09-29 14:04:36.782,50.41
2022-09-29 14:04:37.784,47.3
2022-09-29 14:04:38.787,47.63
2022-09-29 14:04:39.789,46.89
2022-09-29 14:04:40.792,46.4
2022-09-29 14:04:41.794,44.92
2022-09-29 14:04:42.796,45.66
2022-09-29 14:04:43.798,47.74
2022-09-29 14:04:44.801,46.14
2022-09-29 14:04:45.803,44.8
2022-09-29 14:04:46.805,45.26
2022-09-29 14:04:47.808,44.68
2022-09-29 14:04:48.810,45.89
2022-09-29 14:04:49.812,46.04
2022-09-29 14:04:50.814,43.84
2022-09-29 14:04:51.817,45.26
2022-09-29 14:04:52.819,44.12
2022-09-29 14:04:53.822,46.02
2022-09-29 14:04:54.824,45.56
2022-09-29 14:04:55.826,45.32
2022-09-29 14:04:56.829,44.23
2022-09-29 14:04:57.831,44.14
2022-09-29 14:04:58.833,44.17
2022-09-29 14:04:59.836,44.74
2022-09-29 14:05:00.838,44.71
2022-09-29 14:05:01.840,46.0
2022-09-29 14:05:02.842,44.86
2022-09-29 14:05:03.844,47.32
2022-09-29 14:05:04.847,49.64
2022-09-29 14:05:05.849,48.24
2022-09-29 14:05:06.851,48.03
2022-09-29 14:05:07.853,49.18
2022-09-29 14:05:08.856,48.55
2022-09-29 14:05:09.858,48.24
2022-09-29 14:05:10.861,48.79
2022-09-29 14:05:11.863,46.46
2022-09-29 14:05:12.865,47.23
2022-09-29 14:05:13.867,48.39
2022-09-29 14:05:14.870,45.88
2022-09-29 14:05:15.872,48.25
2022-09-29 14:05:16.875,47.66
2022-09-29 14:05:17.877,47.64
2022-09-29 14:05:18.880,47.81
2022-09-29 14:05:19.882,49.54
2022-09-29 14:05:20.885,48.08
2022-09-29 14:05:21.887,47.85
2022-09-29 14:05:22.889,48.28
2022-09-29 14:05:23.891,47.2
2022-09-29 14:05:24.894,47.45
2022-09-29 14:05:25.896,49.15
2022-09-29 14:05:26.899,46.22
2022-09-29 14:05:27.901,47.96
2022-09-29 14:05:28.903,47.81
2022-09-29 14:05:29.905,47.17
2022-09-29 14:05:30.908,46.58
2022-09-29 14:05:31.911,46.81
2022-09-29 14:05:32.913,46.81
2022-09-29 14:05:33.915,47.58
2022-09-29 14:05:34.918,46.35
2022-09-29 14:05:35.920,46.52
2022-09-29 14:05:36.922,46.57
2022-09-29 14:05:37.924,47.02
2022-09-29 14:05:38.927,46.57
2022-09-29 14:05:39.929,47.33
2022-09-29 14:05:40.931,47.38
2022-09-29 14:05:41.933,46.88
2022-09-29 14:05:42.935,47.52
2022-09-29 14:05:43.938,45.56
2022-09-29 14:05:44.940,44.85
2022-09-29 14:05:45.943,45.73
2022-09-29 14:05:46.945,49.86
2022-09-29 14:05:47.947,48.08
2022-09-29 14:05:48.949,49.83
2022-09-29 14:05:49.952,51.4
2022-09-29 14:05:50.954,52.68
2022-09-29 14:05:51.956,53.71
2022-09-29 14:05:52.958,52.48
2022-09-29 14:05:53.960,53.73
2022-09-29 14:05:54.963,54.9
2022-09-29 14:05:55.966,55.41
2022-09-29 14:05:56.968,54.91
2022-09-29 14:05:57.970,53.8
2022-09-29 14:05:58.973,53.01
2022-09-29 14:05:59.975,51.85
2022-09-29 14:06:00.977,50.16
2022-09-29 14:06:01.979,48.39
2022-09-29 14:06:02.982,46.92
2022-09-29 14:06:03.984,46.41
2022-09-29 14:06:04.986,47.05
2022-09-29 14:06:05.989,46.3
2022-09-29 14:06:06.991,46.68
2022-09-29 14:06:07.994,46.93
2022-09-29 14:06:08.997,45.46
2022-09-29 14:06:09.999,47.45
2022-09-29 14:06:11.002,46.58
2022-09-29 14:06:12.004,48.4
2022-09-29 14:06:13.007,50.33
2022-09-29 14:06:14.009,51.65
2022-09-29 14:06:15.011,53.21
2022-09-29 14:06:16.013,50.77
2022-09-29 14:06:17.015,49.62
2022-09-29 14:06:18.017,47.61
2022-09-29 14:06:19.020,47.64
2022-09-29 14:06:20.022,48.5
2022-09-29 14:06:21.024,47.68
2022-09-29 14:06:22.027,46.02
2022-09-29 14:06:23.029,45.07
2022-09-29 14:06:24.031,45.27
2022-09-29 14:06:25.033,47.84
2022-09-29 14:06:26.034,48.14
2022-09-29 14:06:27.036,47.14
2022-09-29 14:06:28.038,47.77
2022-09-29 14:06:29.040,50.2
2022-09-29 14:06:30.042,49.29
2022-09-29 14:06:31.044,49.49
2022-09-29 14:06:32.046,47.59
2022-09-29 14:06:33.049,48.7
2022-09-29 14:06:34.051,49.65
2022-09-29 14:06:35.052,51.21
2022-09-29 14:06:36.054,51.67
2022-09-29 14:06:37.057,53.07
2022-09-29 14:06:38.059,56.46
2022-09-29 14:06:39.061,56.92
2022-09-29 14:06:40.063,55.88
2022-09-29 14:06:41.065,53.46
2022-09-29 14:06:42.068,55.36
2022-09-29 14:06:43.070,51.79
2022-09-29 14:06:44.072,47.5
2022-09-29 14:06:45.074,47.28
2022-09-29 14:06:46.077,47.59
2022-09-29 14:06:47.079,52.01
2022-09-29 14:06:48.081,53.71
2022-09-29 14:06:49.084,49.19
2022-09-29 14:06:50.086,47.89
2022-09-29 14:06:51.088,47.06
2022-09-29 14:06:52.090,47.02
2022-09-29 14:06:53.092,50.25
2022-09-29 14:06:54.095,48.28
2022-09-29 14:06:55.097,46.68
2022-09-29 14:06:56.099,47.64
2022-09-29 14:06:57.101,48.39
2022-09-29 14:06:58.102,48.78
2022-09-29 14:06:59.103,48.71
2022-09-29 14:07:00.105,47.26
2022-09-29 14:07:01.106,47.95
2022-09-29 14:07:02.108,52.05
2022-09-29 14:07:03.109,46.44
2022-09-29 14:07:04.111,44.51
2022-09-29 14:07:05.112,45.57
2022-09-29 14:07:06.113,45.4
2022-09-29 14:07:07.115,44.21
2022-09-29 14:07:08.117,44.59
2022-09-29 14:07:09.119,46.02
2022-09-29 14:07:10.122,45.01
2022-09-29 14:07:11.124,45.28
2022-09-29 14:07:12.126,44.46
2022-09-29 14:07:13.128,46.29
2022-09-29 14:07:14.130,46.62
2022-09-29 14:07:15.133,47.17
2022-09-29 14:07:16.135,49.35
2022-09-29 14:07:17.137,49.71
2022-09-29 14:07:18.139,48.74
2022-09-29 14:07:19.142,50.36
2022-09-29 14:07:20.144,52.35
2022-09-29 14:07:21.146,51.93
2022-09-29 14:07:22.148,51.93
2022-09-29 14:07:23.150,50.32
2022-09-29 14:07:24.152,49.83
2022-09-29 14:07:25.155,51.66
2022-09-29 14:07:26.157,47.93
2022-09-29 14:07:27.159,48.26
2022-09-29 14:07:28.161,47.33
2022-09-29 14:07:29.163,49.08
2022-09-29 14:07:30.165,47.55
2022-09-29 14:07:31.167,46.93
2022-09-29 14:07:32.169,48.03
2022-09-29 14:07:33.171,47.88
2022-09-29 14:07:34.174,47.98
2022-09-29 14:07:35.176,47.48
2022-09-29 14:07:36.178,49.18
2022-09-29 14:07:37.180,48.45
2022-09-29 14:07:38.182,48.44
2022-09-29 14:07:39.185,46.77
2022-09-29 14:07:40.187,46.22
2022-09-29 14:07:41.189,47.36
2022-09-29 14:07:42.192,45.56
2022-09-29 14:07:43.194,46.08
2022-09-29 14:07:44.196,45.67
2022-09-29 14:07:45.199,47.75
2022-09-29 14:07:46.201,46.05
2022-09-29 14:07:47.203,46.29
2022-09-29 14:07:48.205,47.05
2022-09-29 14:07:49.207,45.72
2022-09-29 14:07:50.209,45.02
2022-09-29 14:07:51.211,45.71
2022-09-29 14:07:52.213,45.86
2022-09-29 14:07:53.215,45.8
2022-09-29 14:07:54.218,44.71
2022-09-29 14:07:55.220,45.86
2022-09-29 14:07:56.222,47.44
2022-09-29 14:07:57.224,45.98
2022-09-29 14:07:58.226,45.75
2022-09-29 14:07:59.228,45.81
2022-09-29 14:08:00.231,45.31
2022-09-29 14:08:01.232,44.49
2022-09-29 14:08:02.234,45.04
2022-09-29 14:08:03.237,43.97
2022-09-29 14:08:04.240,45.94
2022-09-29 14:08:05.242,45.82
2022-09-29 14:08:06.244,46.36
2022-09-29 14:08:07.246,48.76
2022-09-29 14:08:08.248,46.12
2022-09-29 14:08:09.251,46.48
2022-09-29 14:08:10.253,46.49
2022-09-29 14:08:11.255,45.91
2022-09-29 14:08:12.257,46.34
2022-09-29 14:08:13.259,48.05
2022-09-29 14:08:14.261,44.95
2022-09-29 14:08:15.264,45.65
2022-09-29 14:08:16.266,44.52
2022-09-29 14:08:17.268,44.35
2022-09-29 14:08:18.271,44.37
2022-09-29 14:08:19.273,46.28
2022-09-29 14:08:20.276,46.49
2022-09-29 14:08:21.278,47.16
2022-09-29 14:08:22.283,49.28
2022-09-29 14:08:23.284,45.87
2022-09-29 14:08:24.287,47.67
2022-09-29 14:08:25.289,50.55
2022-09-29 14:08:26.291,50.0
2022-09-29 14:08:27.294,47.62
2022-09-29 14:08:28.295,45.13
2022-09-29 14:08:29.297,50.95
2022-09-29 14:08:30.300,49.25
2022-09-29 14:08:31.302,47.08
2022-09-29 14:08:32.304,46.96
2022-09-29 14:08:33.306,48.19
2022-09-29 14:08:34.309,49.13
2022-09-29 14:08:35.311,47.15
2022-09-29 14:08:36.313,47.24
2022-09-29 14:08:37.316,47.42
2022-09-29 14:08:38.318,46.86
2022-09-29 14:08:39.320,45.91
2022-09-29 14:08:40.322,46.42
2022-09-29 14:08:41.324,46.38
2022-09-29 14:08:42.327,46.45
2022-09-29 14:08:43.329,59.21
2022-09-29 14:08:44.331,56.81
2022-09-29 14:08:45.333,53.36
2022-09-29 14:08:46.336,53.85
2022-09-29 14:08:47.338,52.74
2022-09-29 14:08:48.340,52.37
2022-09-29 14:08:49.342,53.63
2022-09-29 14:08:50.345,53.76
2022-09-29 14:08:51.347,53.68
2022-09-29 14:08:52.349,69.9
2022-09-29 14:08:53.352,57.5
2022-09-29 14:08:54.354,54.76
2022-09-29 14:08:55.357,53.73
2022-09-29 14:08:56.358,56.81
2022-09-29 14:08:57.361,53.14
2022-09-29 14:08:58.363,54.04
2022-09-29 14:08:59.365,53.41
2022-09-29 14:09:00.368,65.21
2022-09-29 14:09:01.370,52.79
2022-09-29 14:09:02.372,52.93
2022-09-29 14:09:03.374,53.77
2022-09-29 14:09:04.377,59.83
2022-09-29 14:09:05.379,56.55
2022-09-29 14:09:06.382,58.04
2022-09-29 14:09:07.384,61.12
2022-09-29 14:09:08.386,62.82
2022-09-29 14:09:09.389,63.04
2022-09-29 14:09:10.391,65.92
2022-09-29 14:09:11.393,60.29
2022-09-29 14:09:12.396,55.98
2022-09-29 14:09:13.398,53.45
2022-09-29 14:09:14.400,56.1
2022-09-29 14:09:15.402,57.27
2022-09-29 14:09:16.404,56.71
2022-09-29 14:09:17.407,56.31
2022-09-29 14:09:18.409,55.96
2022-09-29 14:09:19.412,53.35
2022-09-29 14:09:20.414,49.61
2022-09-29 14:09:21.416,50.96
2022-09-29 14:09:22.419,51.25
2022-09-29 14:09:23.421,51.58
2022-09-29 14:09:24.424,55.79
2022-09-29 14:09:25.426,55.96
2022-09-29 14:09:26.428,60.42
2022-09-29 14:09:27.430,60.47
2022-09-29 14:09:28.432,58.55
2022-09-29 14:09:29.435,53.87
2022-09-29 14:09:30.437,50.75
2022-09-29 14:09:31.439,49.42
2022-09-29 14:09:32.442,48.81
2022-09-29 14:09:33.444,48.36
2022-09-29 14:09:34.447,48.23
2022-09-29 14:09:35.449,48.28
2022-09-29 14:09:36.452,48.06
2022-09-29 14:09:37.454,48.32
2022-09-29 14:09:38.456,50.38
2022-09-29 14:09:39.458,47.8
2022-09-29 14:09:40.461,47.73
2022-09-29 14:09:41.463,47.59
2022-09-29 14:09:42.465,47.53
2022-09-29 14:09:43.468,47.35
2022-09-29 14:09:44.470,46.98
2022-09-29 14:09:45.473,47.95
2022-09-29 14:09:46.475,47.36
2022-09-29 14:09:47.477,47.69
2022-09-29 14:09:48.479,51.04
2022-09-29 14:09:49.482,49.88
2022-09-29 14:09:50.484,48.56
2022-09-29 14:09:51.487,47.74
2022-09-29 14:09:52.488,48.56
2022-09-29 14:09:53.490,47.63
2022-09-29 14:09:54.492,47.74
2022-09-29 14:09:55.495,47.16
2022-09-29 14:09:56.497,49.52
2022-09-29 14:09:57.499,48.81
2022-09-29 14:09:58.501,49.64
2022-09-29 14:09:59.504,49.94
2022-09-29 14:10:00.506,51.15
2022-09-29 14:10:01.508,50.82
2022-09-29 14:10:02.511,50.61
2022-09-29 14:10:03.513,50.85
2022-09-29 14:10:04.516,51.47
2022-09-29 14:10:05.518,53.84
2022-09-29 14:10:06.521,52.82
2022-09-29 14:10:07.523,52.16
2022-09-29 14:10:08.526,52.98
2022-09-29 14:10:09.528,52.72
2022-09-29 14:10:10.530,52.47
2022-09-29 14:10:11.533,52.58
2022-09-29 14:10:12.535,53.18
2022-09-29 14:10:13.537,52.4
2022-09-29 14:10:14.539,51.7
2022-09-29 14:10:15.542,51.36
2022-09-29 14:10:16.544,55.03
2022-09-29 14:10:17.546,53.34
2022-09-29 14:10:18.548,52.54
2022-09-29 14:10:19.550,54.15
2022-09-29 14:10:20.553,52.38
2022-09-29 14:10:21.555,51.66
2022-09-29 14:10:22.557,51.68
2022-09-29 14:10:23.560,62.19
2022-09-29 14:10:24.562,62.17
2022-09-29 14:10:25.565,50.65
2022-09-29 14:10:26.567,50.66
2022-09-29 14:10:27.569,50.52
2022-09-29 14:10:28.571,50.46
2022-09-29 14:10:29.573,51.07
2022-09-29 14:10:30.576,51.16
2022-09-29 14:10:31.578,50.61
2022-09-29 14:10:32.580,56.06
2022-09-29 14:10:33.582,59.65
2022-09-29 14:10:34.585,52.39
2022-09-29 14:10:35.587,50.73
2022-09-29 14:10:36.590,50.84
2022-09-29 14:10:37.592,64.12
2022-09-29 14:10:38.594,51.82
2022-09-29 14:10:39.597,59.04
2022-09-29 14:10:40.599,51.81
2022-09-29 14:10:41.601,63.05
2022-09-29 14:10:42.602,53.32
2022-09-29 14:10:43.604,64.11
2022-09-29 14:10:44.607,54.43
2022-09-29 14:10:45.609,65.07
2022-09-29 14:10:46.611,51.06
2022-09-29 14:10:47.614,51.36
2022-09-29 14:10:48.616,53.61
2022-09-29 14:10:49.619,52.9
2022-09-29 14:10:50.621,52.05
2022-09-29 14:10:51.624,52.85
2022-09-29 14:10:52.626,53.13
2022-09-29 14:10:53.629,53.34
2022-09-29 14:10:54.631,53.8
2022-09-29 14:10:55.634,54.98
2022-09-29 14:10:56.635,55.11
2022-09-29 14:10:57.638,54.7
2022-09-29 14:10:58.640,55.39
2022-09-29 14:10:59.642,57.79
2022-09-29 14:11:00.645,57.89
2022-09-29 14:11:01.647,59.96
2022-09-29 14:11:02.649,60.41
2022-09-29 14:11:03.652,62.3
2022-09-29 14:11:04.654,61.84
2022-09-29 14:11:05.656,62.4
2022-09-29 14:11:06.658,62.9
2022-09-29 14:11:07.661,61.02
2022-09-29 14:11:08.663,60.15
2022-09-29 14:11:09.666,59.87
2022-09-29 14:11:10.668,59.0
2022-09-29 14:11:11.670,56.26
2022-09-29 14:11:12.673,58.37
2022-09-29 14:11:13.675,58.88
2022-09-29 14:11:14.678,56.49
2022-09-29 14:11:15.681,53.71
2022-09-29 14:11:16.683,54.95
2022-09-29 14:11:17.685,53.59
2022-09-29 14:11:18.687,55.89
2022-09-29 14:11:19.689,57.68
2022-09-29 14:11:20.692,54.68
2022-09-29 14:11:21.694,53.72
2022-09-29 14:11:22.696,52.64
2022-09-29 14:11:23.698,51.56
2022-09-29 14:11:24.700,51.72
2022-09-29 14:11:25.703,51.66
2022-09-29 14:11:26.705,50.59
2022-09-29 14:11:27.708,51.79
2022-09-29 14:11:28.710,50.1
2022-09-29 14:11:29.712,51.06
2022-09-29 14:11:30.714,51.28
2022-09-29 14:11:31.717,51.98
2022-09-29 14:11:32.719,52.18
2022-09-29 14:11:33.721,50.99
2022-09-29 14:11:34.723,50.08
2022-09-29 14:11:35.726,49.17
2022-09-29 14:11:36.728,48.82
2022-09-29 14:11:37.730,49.22
2022-09-29 14:11:38.732,51.37
2022-09-29 14:11:39.734,49.32
2022-09-29 14:11:40.736,48.27
2022-09-29 14:11:41.739,48.64
2022-09-29 14:11:42.741,49.11
2022-09-29 14:11:43.743,48.92
2022-09-29 14:11:44.745,49.26
2022-09-29 14:11:45.748,49.04
2022-09-29 14:11:46.750,48.93
2022-09-29 14:11:47.752,48.54
2022-09-29 14:11:48.754,48.15
2022-09-29 14:11:49.756,47.55
2022-09-29 14:11:50.758,47.52
2022-09-29 14:11:51.760,49.16
2022-09-29 14:11:52.763,47.39
2022-09-29 14:11:53.765,47.49
2022-09-29 14:11:54.767,46.6
2022-09-29 14:11:55.770,46.71
2022-09-29 14:11:56.772,46.33
2022-09-29 14:11:57.774,46.68
2022-09-29 14:11:58.776,46.53
2022-09-29 14:11:59.778,47.18
2022-09-29 14:12:00.780,47.37
2022-09-29 14:12:01.782,46.7
2022-09-29 14:12:02.785,46.5
2022-09-29 14:12:03.787,48.2
2022-09-29 14:12:04.789,47.64
2022-09-29 14:12:05.792,48.86
2022-09-29 14:12:06.794,49.09
2022-09-29 14:12:07.796,48.94
2022-09-29 14:12:08.798,47.64
2022-09-29 14:12:09.800,47.98
2022-09-29 14:12:10.802,51.11
2022-09-29 14:12:11.804,47.3
2022-09-29 14:12:12.806,47.31
2022-09-29 14:12:13.808,49.08
2022-09-29 14:12:14.811,49.74
2022-09-29 14:12:15.812,49.41
2022-09-29 14:12:16.815,49.1
2022-09-29 14:12:17.817,48.85
2022-09-29 14:12:18.820,48.56
2022-09-29 14:12:19.822,48.22
2022-09-29 14:12:20.824,47.35
2022-09-29 14:12:21.826,47.21
2022-09-29 14:12:22.828,47.61
2022-09-29 14:12:23.831,47.94
2022-09-29 14:12:24.832,47.89
2022-09-29 14:12:25.834,48.66
2022-09-29 14:12:26.837,48.08
2022-09-29 14:12:27.839,48.72
2022-09-29 14:12:28.841,48.15
2022-09-29 14:12:29.843,48.22
2022-09-29 14:12:30.845,48.09
2022-09-29 14:12:31.848,48.49
2022-09-29 14:12:32.849,48.46
2022-09-29 14:12:33.851,47.97
2022-09-29 14:12:34.854,48.68
2022-09-29 14:12:35.856,49.98
2022-09-29 14:12:36.858,49.68
2022-09-29 14:12:37.860,49.8
2022-09-29 14:12:38.862,49.99
2022-09-29 14:12:39.864,49.63
2022-09-29 14:12:40.866,50.56
2022-09-29 14:12:41.867,49.67
2022-09-29 14:12:42.870,49.31
2022-09-29 14:12:43.873,50.87
2022-09-29 14:12:44.875,51.15
2022-09-29 14:12:45.877,51.76
2022-09-29 14:12:46.879,51.14
2022-09-29 14:12:47.882,49.05
2022-09-29 14:12:48.884,46.43
2022-09-29 14:12:49.886,46.89
2022-09-29 14:12:50.888,47.23
2022-09-29 14:12:51.890,47.91
2022-09-29 14:12:52.893,46.97
2022-09-29 14:12:53.895,47.81
2022-09-29 14:12:54.897,48.53
2022-09-29 14:12:55.899,48.78
2022-09-29 14:12:56.901,48.04
2022-09-29 14:12:57.903,48.73
2022-09-29 14:12:58.906,48.46
2022-09-29 14:12:59.908,48.95
2022-09-29 14:13:00.910,46.95
2022-09-29 14:13:01.912,46.62
2022-09-29 14:13:02.915,47.19
2022-09-29 14:13:03.917,47.66
2022-09-29 14:13:04.919,47.38
2022-09-29 14:13:05.922,48.66
2022-09-29 14:13:06.924,48.19
2022-09-29 14:13:07.927,47.63
2022-09-29 14:13:08.929,49.05
2022-09-29 14:13:09.932,48.67
2022-09-29 14:13:10.934,49.74
2022-09-29 14:13:11.937,49.65
2022-09-29 14:13:12.939,49.79
2022-09-29 14:13:13.941,49.01
2022-09-29 14:13:14.944,49.56
2022-09-29 14:13:15.946,49.07
2022-09-29 14:13:16.948,47.69
2022-09-29 14:13:17.950,46.97
2022-09-29 14:13:18.952,52.23
2022-09-29 14:13:19.955,49.19
2022-09-29 14:13:20.957,48.42
2022-09-29 14:13:21.959,49.39
2022-09-29 14:13:22.962,50.44
2022-09-29 14:13:23.964,50.06
2022-09-29 14:13:24.966,50.46
2022-09-29 14:13:25.968,49.94
2022-09-29 14:13:26.970,52.01
2022-09-29 14:13:27.972,51.61
2022-09-29 14:13:28.974,54.14
2022-09-29 14:13:29.976,53.4
2022-09-29 14:13:30.978,53.42
2022-09-29 14:13:31.981,52.14
2022-09-29 14:13:32.983,53.44
2022-09-29 14:13:33.985,53.58
2022-09-29 14:13:34.987,53.64
2022-09-29 14:13:35.990,51.66
2022-09-29 14:13:36.992,53.23
2022-09-29 14:13:37.995,53.2
2022-09-29 14:13:38.997,51.39
2022-09-29 14:13:40.000,51.81
2022-09-29 14:13:41.009,51.32
2022-09-29 14:13:42.012,51.59
2022-09-29 14:13:43.014,50.16
2022-09-29 14:13:44.016,49.9
2022-09-29 14:13:45.018,51.53
2022-09-29 14:13:46.020,50.57
2022-09-29 14:13:47.022,51.99
2022-09-29 14:13:48.025,53.88
2022-09-29 14:13:49.027,55.75
2022-09-29 14:13:50.029,54.61
2022-09-29 14:13:51.032,56.67
2022-09-29 14:13:52.034,59.55
2022-09-29 14:13:53.036,62.4
2022-09-29 14:13:54.039,63.59
2022-09-29 14:13:55.041,63.65
2022-09-29 14:13:56.044,59.82
2022-09-29 14:13:57.046,57.23
2022-09-29 14:13:58.048,54.69
2022-09-29 14:13:59.051,52.96
2022-09-29 14:14:00.053,51.78
2022-09-29 14:14:01.056,49.62
2022-09-29 14:14:02.058,49.52
2022-09-29 14:14:03.060,49.83
2022-09-29 14:14:04.063,47.74
2022-09-29 14:14:05.065,50.09
2022-09-29 14:14:06.067,48.37
2022-09-29 14:14:07.070,48.18
2022-09-29 14:14:08.072,47.1
2022-09-29 14:14:09.074,47.5
2022-09-29 14:14:10.075,49.3
2022-09-29 14:14:11.078,49.17
2022-09-29 14:14:12.080,48.2
2022-09-29 14:14:13.083,46.58
2022-09-29 14:14:14.085,45.99
2022-09-29 14:14:15.088,46.01
2022-09-29 14:14:16.090,46.17
2022-09-29 14:14:17.093,47.1
2022-09-29 14:14:18.095,47.77
2022-09-29 14:14:19.097,46.47
2022-09-29 14:14:20.100,46.55
2022-09-29 14:14:21.102,46.97
2022-09-29 14:14:22.105,47.68
2022-09-29 14:14:23.107,48.74
2022-09-29 14:14:24.110,48.93
2022-09-29 14:14:25.112,49.28
2022-09-29 14:14:26.115,50.77
2022-09-29 14:14:27.117,50.69
2022-09-29 14:14:28.119,53.2
2022-09-29 14:14:29.121,53.15
2022-09-29 14:14:30.124,53.81
2022-09-29 14:14:31.126,55.46
2022-09-29 14:14:32.128,55.44
2022-09-29 14:14:33.130,55.13
2022-09-29 14:14:34.133,55.5
2022-09-29 14:14:35.135,54.78
2022-09-29 14:14:36.137,53.68
2022-09-29 14:14:37.140,54.06
2022-09-29 14:14:38.142,54.67
2022-09-29 14:14:39.144,55.29
2022-09-29 14:14:40.147,55.48
2022-09-29 14:14:41.149,54.39
2022-09-29 14:14:42.152,53.65
2022-09-29 14:14:43.154,54.91
2022-09-29 14:14:44.156,56.06
2022-09-29 14:14:45.158,55.04
2022-09-29 14:14:46.160,53.94
2022-09-29 14:14:47.162,54.59
2022-09-29 14:14:48.165,54.56
2022-09-29 14:14:49.167,55.14
2022-09-29 14:14:50.169,55.47
2022-09-29 14:14:51.171,55.34
2022-09-29 14:14:52.174,54.52
2022-09-29 14:14:53.176,52.77
2022-09-29 14:14:54.179,54.12
2022-09-29 14:14:55.181,54.01
2022-09-29 14:14:56.183,53.41
2022-09-29 14:14:57.186,54.91
2022-09-29 14:14:58.188,53.32
2022-09-29 14:14:59.190,50.97
2022-09-29 14:15:00.193,49.45
2022-09-29 14:15:01.195,49.3
2022-09-29 14:15:02.197,48.03
2022-09-29 14:15:03.200,46.85
2022-09-29 14:15:04.202,50.41
2022-09-29 14:15:05.205,52.62
2022-09-29 14:15:06.207,49.94
2022-09-29 14:15:07.210,50.58
2022-09-29 14:15:08.212,50.83
2022-09-29 14:15:09.214,52.35
2022-09-29 14:15:10.216,47.83
2022-09-29 14:15:11.219,47.79
2022-09-29 14:15:12.221,47.01
2022-09-29 14:15:13.222,48.4
2022-09-29 14:15:14.225,47.85
2022-09-29 14:15:15.227,45.38
2022-09-29 14:15:16.230,45.55
2022-09-29 14:15:17.232,45.97
2022-09-29 14:15:18.235,45.69
2022-09-29 14:15:19.237,45.52
2022-09-29 14:15:20.239,51.39
2022-09-29 14:15:21.242,48.14
2022-09-29 14:15:22.244,47.41
2022-09-29 14:15:23.246,50.5
2022-09-29 14:15:24.249,49.54
2022-09-29 14:15:25.251,49.45
2022-09-29 14:15:26.253,50.52
2022-09-29 14:15:27.256,50.63
2022-09-29 14:15:28.258,53.65
2022-09-29 14:15:29.259,54.85
2022-09-29 14:15:30.262,56.88
2022-09-29 14:15:31.264,58.62
2022-09-29 14:15:32.267,58.58
2022-09-29 14:15:33.269,59.39
2022-09-29 14:15:34.271,58.06
2022-09-29 14:15:35.273,55.94
2022-09-29 14:15:36.275,54.64
2022-09-29 14:15:37.278,52.63
2022-09-29 14:15:38.280,51.66
2022-09-29 14:15:39.282,49.33
2022-09-29 14:15:40.284,49.48
2022-09-29 14:15:41.287,48.2
2022-09-29 14:15:42.289,51.28
2022-09-29 14:15:43.291,51.34
2022-09-29 14:15:44.294,47.75
2022-09-29 14:15:45.296,47.91
2022-09-29 14:15:46.298,46.33
2022-09-29 14:15:47.301,46.12
2022-09-29 14:15:48.304,47.93
2022-09-29 14:15:49.305,45.36
2022-09-29 14:15:50.308,46.0
2022-09-29 14:15:51.310,45.44
2022-09-29 14:15:52.312,46.14
2022-09-29 14:15:53.314,45.69
2022-09-29 14:15:54.317,46.26
2022-09-29 14:15:55.319,47.28
2022-09-29 14:15:56.322,47.75
2022-09-29 14:15:57.324,46.67
2022-09-29 14:15:58.327,46.31
2022-09-29 14:15:59.329,45.9
2022-09-29 14:16:00.331,45.11
2022-09-29 14:16:01.333,44.82
2022-09-29 14:16:02.335,45.04
2022-09-29 14:16:03.337,46.89
2022-09-29 14:16:04.340,47.53
2022-09-29 14:16:05.342,45.46
2022-09-29 14:16:06.344,46.67
2022-09-29 14:16:07.347,45.95
2022-09-29 14:16:08.350,45.14
2022-09-29 14:16:09.352,44.28
2022-09-29 14:16:10.355,44.66
2022-09-29 14:16:11.357,44.75
2022-09-29 14:16:12.359,45.94
2022-09-29 14:16:13.361,45.4
2022-09-29 14:16:14.363,44.85
2022-09-29 14:16:15.365,46.1
2022-09-29 14:16:16.368,45.74
2022-09-29 14:16:17.370,45.38
2022-09-29 14:16:18.372,46.65
2022-09-29 14:16:19.375,46.38
2022-09-29 14:16:20.377,48.48
2022-09-29 14:16:21.380,47.84
2022-09-29 14:16:22.382,48.87
2022-09-29 14:16:23.385,48.4
2022-09-29 14:16:24.387,48.54
2022-09-29 14:16:25.389,49.35
2022-09-29 14:16:26.391,50.62
2022-09-29 14:16:27.394,49.66
2022-09-29 14:16:28.396,49.58
2022-09-29 14:16:29.397,48.11
2022-09-29 14:16:30.400,46.09
2022-09-29 14:16:31.402,50.04
2022-09-29 14:16:32.404,48.91
2022-09-29 14:16:33.407,49.46
2022-09-29 14:16:34.409,50.91
2022-09-29 14:16:35.411,53.94
2022-09-29 14:16:36.414,49.52
2022-09-29 14:16:37.416,48.69
2022-09-29 14:16:38.418,48.92
2022-09-29 14:16:39.420,50.2
2022-09-29 14:16:40.422,48.49
2022-09-29 14:16:41.424,50.35
2022-09-29 14:16:42.426,52.45
2022-09-29 14:16:43.429,52.59
2022-09-29 14:16:44.431,52.66
2022-09-29 14:16:45.434,51.3
2022-09-29 14:16:46.437,49.44
2022-09-29 14:16:47.439,48.08
2022-09-29 14:16:48.441,46.61
2022-09-29 14:16:49.443,45.86
2022-09-29 14:16:50.445,44.91
2022-09-29 14:16:51.448,45.11
2022-09-29 14:16:52.450,45.89
2022-09-29 14:16:53.452,44.89
2022-09-29 14:16:54.454,45.41
2022-09-29 14:16:55.456,44.73
2022-09-29 14:16:56.458,44.95
2022-09-29 14:16:57.460,44.91
2022-09-29 14:16:58.463,43.9
2022-09-29 14:16:59.465,43.92
2022-09-29 14:17:00.467,43.31
2022-09-29 14:17:01.469,44.8
2022-09-29 14:17:02.471,45.54
2022-09-29 14:17:03.473,42.48
2022-09-29 14:17:04.476,42.61
2022-09-29 14:17:05.478,43.49
2022-09-29 14:17:06.480,43.62
2022-09-29 14:17:07.483,44.18
2022-09-29 14:17:08.485,43.5
2022-09-29 14:17:09.487,43.77
2022-09-29 14:17:10.489,44.13
2022-09-29 14:17:11.491,45.64
2022-09-29 14:17:12.494,45.18
2022-09-29 14:17:13.496,44.98
2022-09-29 14:17:14.498,45.29
2022-09-29 14:17:15.501,47.37
2022-09-29 14:17:16.503,47.97
2022-09-29 14:17:17.505,49.83
2022-09-29 14:17:18.507,51.54
2022-09-29 14:17:19.509,49.55
2022-09-29 14:17:20.511,50.91
2022-09-29 14:17:21.513,49.51
2022-09-29 14:17:22.515,48.8
2022-09-29 14:17:23.517,48.61
2022-09-29 14:17:24.520,47.9
2022-09-29 14:17:25.522,47.69
2022-09-29 14:17:26.525,47.29
2022-09-29 14:17:27.527,48.75
2022-09-29 14:17:28.529,46.33
2022-09-29 14:17:29.531,45.76
2022-09-29 14:17:30.533,44.79
2022-09-29 14:17:31.535,45.59
2022-09-29 14:17:32.538,45.81
2022-09-29 14:17:33.540,45.46
2022-09-29 14:17:34.542,45.91
2022-09-29 14:17:35.544,46.46
2022-09-29 14:17:36.547,46.51
2022-09-29 14:17:37.549,48.72
2022-09-29 14:17:38.551,52.7
2022-09-29 14:17:39.553,51.89
2022-09-29 14:17:40.556,52.28
2022-09-29 14:17:41.558,52.27
2022-09-29 14:17:42.560,51.48
2022-09-29 14:17:43.563,52.78
2022-09-29 14:17:44.564,53.39
2022-09-29 14:17:45.567,53.25
2022-09-29 14:17:46.569,54.23
2022-09-29 14:17:47.571,52.82
2022-09-29 14:17:48.574,50.53
2022-09-29 14:17:49.576,50.44
2022-09-29 14:17:50.578,48.79
2022-09-29 14:17:51.581,46.44
2022-09-29 14:17:52.583,51.3
2022-09-29 14:17:53.585,52.85
2022-09-29 14:17:54.587,47.59
2022-09-29 14:17:55.590,47.42
2022-09-29 14:17:56.592,44.94
2022-09-29 14:17:57.594,45.19
2022-09-29 14:17:58.596,46.32
2022-09-29 14:17:59.598,45.69
2022-09-29 14:18:00.600,45.53
2022-09-29 14:18:01.602,44.82
2022-09-29 14:18:02.604,47.28
2022-09-29 14:18:03.607,48.6
2022-09-29 14:18:04.609,50.08
2022-09-29 14:18:05.611,50.0
2022-09-29 14:18:06.614,51.01
2022-09-29 14:18:07.616,52.85
2022-09-29 14:18:08.618,55.93
2022-09-29 14:18:09.620,57.25
2022-09-29 14:18:10.623,59.72
2022-09-29 14:18:11.625,59.5
2022-09-29 14:18:12.627,60.92
2022-09-29 14:18:13.629,59.86
2022-09-29 14:18:14.632,55.5
2022-09-29 14:18:15.634,54.3
2022-09-29 14:18:16.636,54.5
2022-09-29 14:18:17.639,52.33
2022-09-29 14:18:18.641,51.66
2022-09-29 14:18:19.643,49.74
2022-09-29 14:18:20.645,47.26
2022-09-29 14:18:21.647,46.93
2022-09-29 14:18:22.650,47.67
2022-09-29 14:18:23.652,46.39
2022-09-29 14:18:24.654,46.05
2022-09-29 14:18:25.657,45.21
2022-09-29 14:18:26.659,45.57
2022-09-29 14:18:27.662,44.9
2022-09-29 14:18:28.664,45.63
2022-09-29 14:18:29.666,46.5
2022-09-29 14:18:30.668,47.01
2022-09-29 14:18:31.670,46.17
2022-09-29 14:18:32.672,44.57
2022-09-29 14:18:33.674,44.54
2022-09-29 14:18:34.676,45.89
2022-09-29 14:18:35.679,45.5
2022-09-29 14:18:36.681,44.71
2022-09-29 14:18:37.683,45.86
2022-09-29 14:18:38.685,55.85
2022-09-29 14:18:39.688,44.39
2022-09-29 14:18:40.690,44.24
2022-09-29 14:18:41.693,44.73
2022-09-29 14:18:42.695,45.13
2022-09-29 14:18:43.698,45.81
2022-09-29 14:18:44.700,46.49
2022-09-29 14:18:45.702,45.68
2022-09-29 14:18:46.704,49.15
2022-09-29 14:18:47.706,44.68
2022-09-29 14:18:48.708,45.32
2022-09-29 14:18:49.711,45.73
2022-09-29 14:18:50.713,45.32
2022-09-29 14:18:51.715,45.94
2022-09-29 14:18:52.717,45.71
2022-09-29 14:18:53.720,46.99
2022-09-29 14:18:54.722,45.98
2022-09-29 14:18:55.724,47.84
2022-09-29 14:18:56.727,47.97
2022-09-29 14:18:57.729,46.26
2022-09-29 14:18:58.731,45.24
2022-09-29 14:18:59.734,43.53
2022-09-29 14:19:00.736,42.92
2022-09-29 14:19:01.738,42.87
2022-09-29 14:19:02.740,44.92
2022-09-29 14:19:03.743,43.59
2022-09-29 14:19:04.745,43.98
2022-09-29 14:19:05.746,44.45
2022-09-29 14:19:06.749,43.86
2022-09-29 14:19:07.751,44.48
2022-09-29 14:19:08.754,44.96
2022-09-29 14:19:09.756,44.57
2022-09-29 14:19:10.759,43.75
2022-09-29 14:19:11.761,45.18
2022-09-29 14:19:12.763,46.22
2022-09-29 14:19:13.766,44.44
2022-09-29 14:19:14.768,44.05
2022-09-29 14:19:15.770,43.6
2022-09-29 14:19:16.772,44.33
2022-09-29 14:19:17.775,44.1
2022-09-29 14:19:18.777,44.14
2022-09-29 14:19:19.780,43.78
2022-09-29 14:19:20.782,44.42
2022-09-29 14:19:21.785,47.19
2022-09-29 14:19:22.787,44.17
2022-09-29 14:19:23.789,44.25
2022-09-29 14:19:24.791,46.83
2022-09-29 14:19:25.793,46.26
2022-09-29 14:19:26.795,46.96
2022-09-29 14:19:27.798,45.69
2022-09-29 14:19:28.800,43.4
2022-09-29 14:19:29.802,43.11
2022-09-29 14:19:30.805,43.35
2022-09-29 14:19:31.807,42.85
2022-09-29 14:19:32.809,43.11
2022-09-29 14:19:33.812,43.24
2022-09-29 14:19:34.814,44.07
2022-09-29 14:19:35.817,43.69
2022-09-29 14:19:36.819,44.59
2022-09-29 14:19:37.821,44.12
2022-09-29 14:19:38.824,48.79
2022-09-29 14:19:39.826,45.0
2022-09-29 14:19:40.828,44.9
2022-09-29 14:19:41.830,44.31
2022-09-29 14:19:42.833,46.48
2022-09-29 14:19:43.835,43.6
2022-09-29 14:19:44.837,44.03
2022-09-29 14:19:45.839,42.83
2022-09-29 14:19:46.841,42.88
2022-09-29 14:19:47.843,49.32
2022-09-29 14:19:48.845,49.89
2022-09-29 14:19:49.848,43.85
2022-09-29 14:19:50.850,44.29
2022-09-29 14:19:51.852,44.83
2022-09-29 14:19:52.854,43.68
2022-09-29 14:19:53.856,44.08
2022-09-29 14:19:54.858,44.32
2022-09-29 14:19:55.860,45.24
2022-09-29 14:19:56.863,44.97
2022-09-29 14:19:57.865,44.91
2022-09-29 14:19:58.868,45.71
2022-09-29 14:19:59.870,46.77
2022-09-29 14:20:00.873,47.78
2022-09-29 14:20:01.875,46.72
2022-09-29 14:20:02.877,48.15
2022-09-29 14:20:03.880,51.52
2022-09-29 14:20:04.882,52.12
2022-09-29 14:20:05.884,52.44
2022-09-29 14:20:06.887,53.06
2022-09-29 14:20:07.889,50.18
2022-09-29 14:20:08.891,49.37
2022-09-29 14:20:09.894,50.32
2022-09-29 14:20:10.896,47.77
2022-09-29 14:20:11.898,46.9
2022-09-29 14:20:12.900,48.77
2022-09-29 14:20:13.903,46.64
2022-09-29 14:20:14.905,46.71
2022-09-29 14:20:15.907,46.59
2022-09-29 14:20:16.910,47.26
2022-09-29 14:20:17.912,47.02
2022-09-29 14:20:18.914,45.79
2022-09-29 14:20:19.916,46.67
2022-09-29 14:20:20.918,43.94
2022-09-29 14:20:21.921,43.22
2022-09-29 14:20:22.923,44.28
2022-09-29 14:20:23.926,45.37
2022-09-29 14:20:24.928,43.49
2022-09-29 14:20:25.931,44.09
2022-09-29 14:20:26.933,44.81
2022-09-29 14:20:27.935,43.92
2022-09-29 14:20:28.937,43.31
2022-09-29 14:20:29.940,44.75
2022-09-29 14:20:30.942,45.13
2022-09-29 14:20:31.944,45.7
2022-09-29 14:20:32.946,47.03
2022-09-29 14:20:33.948,49.42
2022-09-29 14:20:34.951,47.23
2022-09-29 14:20:35.953,46.01
2022-09-29 14:20:36.956,44.11
2022-09-29 14:20:37.958,43.77
2022-09-29 14:20:38.960,44.97
2022-09-29 14:20:39.963,47.52
2022-09-29 14:20:40.965,46.53
2022-09-29 14:20:41.967,46.79
2022-09-29 14:20:42.969,45.6
2022-09-29 14:20:43.971,44.92
2022-09-29 14:20:44.974,45.79
2022-09-29 14:20:45.976,43.89
2022-09-29 14:20:46.979,42.97
2022-09-29 14:20:47.981,43.0
2022-09-29 14:20:48.984,44.76
2022-09-29 14:20:49.986,51.74
2022-09-29 14:20:50.988,44.08
2022-09-29 14:20:51.991,43.98
2022-09-29 14:20:52.994,44.26
2022-09-29 14:20:53.996,43.79
2022-09-29 14:20:54.998,47.17
2022-09-29 14:20:56.001,43.25
2022-09-29 14:20:57.003,43.79
2022-09-29 14:20:58.005,44.45
2022-09-29 14:20:59.008,43.71
2022-09-29 14:21:00.010,43.77
2022-09-29 14:21:01.012,47.62
2022-09-29 14:21:02.014,44.53
2022-09-29 14:21:03.017,44.59
2022-09-29 14:21:04.019,44.72
2022-09-29 14:21:05.022,44.51
2022-09-29 14:21:06.024,45.23
2022-09-29 14:21:07.026,44.72
2022-09-29 14:21:08.029,42.84
2022-09-29 14:21:09.031,44.04
2022-09-29 14:21:10.034,44.52
2022-09-29 14:21:11.036,43.99
2022-09-29 14:21:12.039,43.46
2022-09-29 14:21:13.041,44.0
2022-09-29 14:21:14.043,43.91
2022-09-29 14:21:15.046,43.19
2022-09-29 14:21:16.049,45.67
2022-09-29 14:21:17.051,43.41
2022-09-29 14:21:18.053,44.16
2022-09-29 14:21:19.055,43.5
2022-09-29 14:21:20.057,43.79
2022-09-29 14:21:21.059,51.62
2022-09-29 14:21:22.061,44.14
2022-09-29 14:21:23.063,44.49
2022-09-29 14:21:24.066,49.75
2022-09-29 14:21:25.068,44.57
2022-09-29 14:21:26.071,44.28
2022-09-29 14:21:27.073,45.05
2022-09-29 14:21:28.075,46.71
2022-09-29 14:21:29.077,44.56
2022-09-29 14:21:30.079,46.55
2022-09-29 14:21:31.081,44.82
2022-09-29 14:21:32.084,45.06
2022-09-29 14:21:33.086,45.07
2022-09-29 14:21:34.088,46.4
2022-09-29 14:21:35.090,47.39
2022-09-29 14:21:36.093,45.91
2022-09-29 14:21:37.095,44.67
2022-09-29 14:21:38.097,45.54
2022-09-29 14:21:39.099,45.06
2022-09-29 14:21:40.101,46.38
2022-09-29 14:21:41.104,45.8
2022-09-29 14:21:42.106,47.79
2022-09-29 14:21:43.108,46.68
2022-09-29 14:21:44.111,46.37
2022-09-29 14:21:45.112,46.27
2022-09-29 14:21:46.114,46.35
2022-09-29 14:21:47.117,44.41
2022-09-29 14:21:48.119,49.56
2022-09-29 14:21:49.121,45.59
2022-09-29 14:21:50.124,48.39
2022-09-29 14:21:51.126,45.25
2022-09-29 14:21:52.128,46.57
2022-09-29 14:21:53.130,48.95
2022-09-29 14:21:54.133,49.81
2022-09-29 14:21:55.135,47.37
2022-09-29 14:21:56.137,44.35
2022-09-29 14:21:57.139,45.72
2022-09-29 14:21:58.141,44.73
2022-09-29 14:21:59.143,44.56
2022-09-29 14:22:00.146,47.92
2022-09-29 14:22:01.148,48.56
2022-09-29 14:22:02.150,48.09
2022-09-29 14:22:03.152,44.49
2022-09-29 14:22:04.154,47.09
2022-09-29 14:22:05.157,44.8
2022-09-29 14:22:06.159,46.17
2022-09-29 14:22:07.161,45.72
2022-09-29 14:22:08.163,44.91
2022-09-29 14:22:09.165,44.61
2022-09-29 14:22:10.167,46.72
2022-09-29 14:22:11.169,45.36
2022-09-29 14:22:12.172,45.13
2022-09-29 14:22:13.174,46.68
2022-09-29 14:22:14.176,46.44
2022-09-29 14:22:15.179,51.31
2022-09-29 14:22:16.181,50.64
2022-09-29 14:22:17.183,46.78
2022-09-29 14:22:18.185,45.12
2022-09-29 14:22:19.187,45.55
2022-09-29 14:22:20.190,45.6
2022-09-29 14:22:21.192,45.37
2022-09-29 14:22:22.194,46.58
2022-09-29 14:22:23.197,45.82
2022-09-29 14:22:24.199,44.88
2022-09-29 14:22:25.201,44.02
2022-09-29 14:22:26.203,46.56
2022-09-29 14:22:27.205,48.84
2022-09-29 14:22:28.207,46.82
2022-09-29 14:22:29.209,46.69
2022-09-29 14:22:30.211,46.34
2022-09-29 14:22:31.214,52.82
2022-09-29 14:22:32.216,45.64
2022-09-29 14:22:33.218,45.57
2022-09-29 14:22:34.220,45.5
2022-09-29 14:22:35.222,45.92
2022-09-29 14:22:36.225,46.21
2022-09-29 14:22:37.227,49.27
2022-09-29 14:22:38.229,46.42
2022-09-29 14:22:39.231,47.97
2022-09-29 14:22:40.233,46.31
2022-09-29 14:22:41.235,45.5
2022-09-29 14:22:42.238,46.38
2022-09-29 14:22:43.240,47.25
2022-09-29 14:22:44.243,47.08
2022-09-29 14:22:45.245,47.95
2022-09-29 14:22:46.247,45.61
2022-09-29 14:22:47.249,45.49
2022-09-29 14:22:48.252,45.4
2022-09-29 14:22:49.254,44.45
2022-09-29 14:22:50.256,43.19
2022-09-29 14:22:51.258,46.01
2022-09-29 14:22:52.260,44.6
2022-09-29 14:22:53.262,46.63
2022-09-29 14:22:54.265,45.01
2022-09-29 14:22:55.267,46.0
2022-09-29 14:22:56.269,45.19
2022-09-29 14:22:57.272,44.72
2022-09-29 14:22:58.274,44.16
2022-09-29 14:22:59.276,43.9
2022-09-29 14:23:00.279,44.35
2022-09-29 14:23:01.281,45.12
2022-09-29 14:23:02.283,45.67
2022-09-29 14:23:03.285,45.76
2022-09-29 14:23:04.287,46.85
2022-09-29 14:23:05.290,47.13
2022-09-29 14:23:06.292,46.78
2022-09-29 14:23:07.294,46.36
2022-09-29 14:23:08.296,46.79
2022-09-29 14:23:09.299,45.36
2022-09-29 14:23:10.301,46.01
2022-09-29 14:23:11.304,45.24
2022-09-29 14:23:12.306,46.75
2022-09-29 14:23:13.308,46.43
2022-09-29 14:23:14.310,47.79
2022-09-29 14:23:15.312,47.75
2022-09-29 14:23:16.315,46.87
2022-09-29 14:23:17.317,44.84
2022-09-29 14:23:18.320,43.43
2022-09-29 14:23:19.322,43.91
2022-09-29 14:23:20.324,46.58
2022-09-29 14:23:21.327,42.78
2022-09-29 14:23:22.329,43.33
2022-09-29 14:23:23.332,43.15
2022-09-29 14:23:24.334,44.8
2022-09-29 14:23:25.337,45.21
2022-09-29 14:23:26.339,44.6
2022-09-29 14:23:27.340,45.19
2022-09-29 14:23:28.342,44.6
2022-09-29 14:23:29.344,43.15
2022-09-29 14:23:30.346,44.84
2022-09-29 14:23:31.348,45.72
2022-09-29 14:23:32.350,43.48
2022-09-29 14:23:33.353,42.44
2022-09-29 14:23:34.355,42.94
2022-09-29 14:23:35.357,43.78
2022-09-29 14:23:36.360,43.76
2022-09-29 14:23:37.361,43.84
2022-09-29 14:23:38.364,43.36
2022-09-29 14:23:39.366,43.09
2022-09-29 14:23:40.368,43.55
2022-09-29 14:23:41.370,47.35
2022-09-29 14:23:42.373,43.81
2022-09-29 14:23:43.375,44.86
2022-09-29 14:23:44.377,43.38
2022-09-29 14:23:45.379,44.09
2022-09-29 14:23:46.382,46.31
2022-09-29 14:23:47.384,43.51
2022-09-29 14:23:48.386,43.97
2022-09-29 14:23:49.389,43.74
2022-09-29 14:23:50.391,45.29
2022-09-29 14:23:51.393,44.4
2022-09-29 14:23:52.396,43.35
2022-09-29 14:23:53.398,43.55
2022-09-29 14:23:54.400,44.39
2022-09-29 14:23:55.402,43.13
2022-09-29 14:23:56.404,44.51
2022-09-29 14:23:57.407,43.72
2022-09-29 14:23:58.409,43.19
2022-09-29 14:23:59.412,43.07
2022-09-29 14:24:00.414,43.19
2022-09-29 14:24:01.416,43.45
2022-09-29 14:24:02.419,49.23
2022-09-29 14:24:03.421,49.11
2022-09-29 14:24:04.424,43.86
2022-09-29 14:24:05.426,44.0
2022-09-29 14:24:06.429,44.05
2022-09-29 14:24:07.431,47.19
2022-09-29 14:24:08.433,49.6
2022-09-29 14:24:09.436,43.54
2022-09-29 14:24:10.438,45.37
2022-09-29 14:24:11.440,49.16
2022-09-29 14:24:12.443,44.27
2022-09-29 14:24:13.445,43.04
2022-09-29 14:24:14.447,43.39
2022-09-29 14:24:15.450,44.07
2022-09-29 14:24:16.452,43.2
2022-09-29 14:24:17.454,43.27
2022-09-29 14:24:18.456,43.3
2022-09-29 14:24:19.459,42.98
2022-09-29 14:24:20.461,52.56
2022-09-29 14:24:21.463,48.06
2022-09-29 14:24:22.466,44.31
2022-09-29 14:24:23.468,44.53
2022-09-29 14:24:24.470,46.14
2022-09-29 14:24:25.472,44.88
2022-09-29 14:24:26.475,44.22
2022-09-29 14:24:27.477,47.53
2022-09-29 14:24:28.480,46.03
2022-09-29 14:24:29.481,48.68
2022-09-29 14:24:30.484,47.94
2022-09-29 14:24:31.486,45.81
2022-09-29 14:24:32.488,46.17
2022-09-29 14:24:33.490,46.86
2022-09-29 14:24:34.492,46.12
2022-09-29 14:24:35.494,45.85
2022-09-29 14:24:36.497,45.62
2022-09-29 14:24:37.499,47.93
2022-09-29 14:24:38.501,46.22
2022-09-29 14:24:39.504,44.27
2022-09-29 14:24:40.506,44.48
2022-09-29 14:24:41.509,45.63
2022-09-29 14:24:42.511,44.43
2022-09-29 14:24:43.514,45.73
2022-09-29 14:24:44.516,46.13
2022-09-29 14:24:45.519,45.12
2022-09-29 14:24:46.521,45.64
2022-09-29 14:24:47.523,44.58
2022-09-29 14:24:48.525,45.86
2022-09-29 14:24:49.527,45.17
2022-09-29 14:24:50.530,45.86
2022-09-29 14:24:51.532,47.35
2022-09-29 14:24:52.535,48.15
2022-09-29 14:24:53.537,47.87
2022-09-29 14:24:54.539,47.63
2022-09-29 14:24:55.542,48.62
2022-09-29 14:24:56.544,50.49
2022-09-29 14:24:57.546,52.27
2022-09-29 14:24:58.548,50.78
2022-09-29 14:24:59.550,49.15
2022-09-29 14:25:00.553,48.84
2022-09-29 14:25:01.555,48.29
2022-09-29 14:25:02.558,46.49
2022-09-29 14:25:03.560,44.99
2022-09-29 14:25:04.563,47.32
2022-09-29 14:25:05.565,47.38
2022-09-29 14:25:06.568,48.34
2022-09-29 14:25:07.570,48.66
2022-09-29 14:25:08.573,47.5
2022-09-29 14:25:09.575,47.8
2022-09-29 14:25:10.577,46.12
2022-09-29 14:25:11.579,49.24
2022-09-29 14:25:12.581,49.43
2022-09-29 14:25:13.583,50.53
2022-09-29 14:25:14.586,49.05
2022-09-29 14:25:15.588,47.42
2022-09-29 14:25:16.591,48.06
2022-09-29 14:25:17.593,47.05
2022-09-29 14:25:18.596,46.59
2022-09-29 14:25:19.598,46.34
2022-09-29 14:25:20.600,45.2
2022-09-29 14:25:21.602,46.21
2022-09-29 14:25:22.605,45.26
2022-09-29 14:25:23.607,46.72
2022-09-29 14:25:24.609,47.26
2022-09-29 14:25:25.611,47.56
2022-09-29 14:25:26.614,46.28
2022-09-29 14:25:27.616,46.16
2022-09-29 14:25:28.618,46.05
2022-09-29 14:25:29.619,48.17
2022-09-29 14:25:30.622,48.1
2022-09-29 14:25:31.624,49.24
2022-09-29 14:25:32.627,47.6
2022-09-29 14:25:33.629,46.41
2022-09-29 14:25:34.632,45.4
2022-09-29 14:25:35.634,47.76
2022-09-29 14:25:36.637,49.01
2022-09-29 14:25:37.638,52.77
2022-09-29 14:25:38.641,47.79
2022-09-29 14:25:39.643,50.15
2022-09-29 14:25:40.645,48.69
2022-09-29 14:25:41.647,49.6
2022-09-29 14:25:42.650,51.77
2022-09-29 14:25:43.652,46.92
2022-09-29 14:25:44.655,53.76
2022-09-29 14:25:45.657,48.59
2022-09-29 14:25:46.660,49.47
2022-09-29 14:25:47.662,48.29
2022-09-29 14:25:48.664,48.9
2022-09-29 14:25:49.666,49.28
2022-09-29 14:25:50.669,48.94
2022-09-29 14:25:51.671,49.03
2022-09-29 14:25:52.674,50.56
2022-09-29 14:25:53.676,49.6
2022-09-29 14:25:54.678,49.25
2022-09-29 14:25:55.681,49.22
2022-09-29 14:25:56.682,49.41
2022-09-29 14:25:57.684,51.8
2022-09-29 14:25:58.686,49.02
2022-09-29 14:25:59.689,46.6
2022-09-29 14:26:00.691,50.66
2022-09-29 14:26:01.692,50.78
2022-09-29 14:26:02.695,51.7
2022-09-29 14:26:03.697,49.19
2022-09-29 14:26:04.700,46.67
2022-09-29 14:26:05.702,48.89
2022-09-29 14:26:06.704,50.36
2022-09-29 14:26:07.707,51.67
2022-09-29 14:26:08.709,49.12
2022-09-29 14:26:09.712,48.28
2022-09-29 14:26:10.714,47.36
2022-09-29 14:26:11.716,46.58
2022-09-29 14:26:12.719,46.42
2022-09-29 14:26:13.721,46.95
2022-09-29 14:26:14.722,45.65
2022-09-29 14:26:15.725,47.27
2022-09-29 14:26:16.727,47.01
2022-09-29 14:26:17.729,47.42
2022-09-29 14:26:18.731,46.81
2022-09-29 14:26:19.734,49.41
2022-09-29 14:26:20.736,47.84
2022-09-29 14:26:21.739,46.88
2022-09-29 14:26:22.741,44.9
2022-09-29 14:26:23.743,45.7
2022-09-29 14:26:24.746,45.93
2022-09-29 14:26:25.748,46.01
2022-09-29 14:26:26.750,49.52
2022-09-29 14:26:27.752,47.98
2022-09-29 14:26:28.754,47.52
2022-09-29 14:26:29.756,48.12
2022-09-29 14:26:30.759,49.1
2022-09-29 14:26:31.761,47.76
2022-09-29 14:26:32.762,49.3
2022-09-29 14:26:33.764,48.33
2022-09-29 14:26:34.767,48.35
2022-09-29 14:26:35.769,46.44
2022-09-29 14:26:36.771,46.41
2022-09-29 14:26:37.773,46.19
2022-09-29 14:26:38.775,46.16
2022-09-29 14:26:39.777,46.25
2022-09-29 14:26:40.780,47.47
2022-09-29 14:26:41.782,47.38
2022-09-29 14:26:42.784,47.84
2022-09-29 14:26:43.786,45.7
2022-09-29 14:26:44.788,46.26
2022-09-29 14:26:45.791,46.24
2022-09-29 14:26:46.793,48.35
2022-09-29 14:26:47.795,49.64
2022-09-29 14:26:48.798,49.11
2022-09-29 14:26:49.800,47.44
2022-09-29 14:26:50.802,48.87
2022-09-29 14:26:51.805,48.61
2022-09-29 14:26:52.807,46.84
2022-09-29 14:26:53.809,48.89
2022-09-29 14:26:54.811,51.06
2022-09-29 14:26:55.814,48.6
2022-09-29 14:26:56.816,49.23
2022-09-29 14:26:57.818,47.79
2022-09-29 14:26:58.820,48.92
2022-09-29 14:26:59.822,50.97
2022-09-29 14:27:00.825,48.93
2022-09-29 14:27:01.827,52.92
2022-09-29 14:27:02.829,50.75
2022-09-29 14:27:03.832,50.2
2022-09-29 14:27:04.834,51.28
2022-09-29 14:27:05.836,48.29
2022-09-29 14:27:06.838,53.37
2022-09-29 14:27:07.841,52.69
2022-09-29 14:27:08.843,53.85
2022-09-29 14:27:09.845,52.8
2022-09-29 14:27:10.847,54.95
2022-09-29 14:27:11.850,54.67
2022-09-29 14:27:12.853,55.92
2022-09-29 14:27:13.855,56.14
2022-09-29 14:27:14.857,56.68
2022-09-29 14:27:15.860,54.42
2022-09-29 14:27:16.862,55.41
2022-09-29 14:27:17.864,53.29
2022-09-29 14:27:18.866,51.89
2022-09-29 14:27:19.868,52.19
2022-09-29 14:27:20.870,47.74
2022-09-29 14:27:21.873,47.28
2022-09-29 14:27:22.875,47.38
2022-09-29 14:27:23.877,48.49
2022-09-29 14:27:24.880,48.36
2022-09-29 14:27:25.882,46.45
2022-09-29 14:27:26.884,49.7
2022-09-29 14:27:27.886,50.81
2022-09-29 14:27:28.888,47.92
2022-09-29 14:27:29.890,47.27
2022-09-29 14:27:30.893,47.91
2022-09-29 14:27:31.895,48.68
2022-09-29 14:27:32.897,45.7
2022-09-29 14:27:33.900,49.1
2022-09-29 14:27:34.902,49.28
2022-09-29 14:27:35.904,46.54
2022-09-29 14:27:36.906,47.64
2022-09-29 14:27:37.908,47.21
2022-09-29 14:27:38.911,47.41
2022-09-29 14:27:39.913,46.23
2022-09-29 14:27:40.915,44.62
2022-09-29 14:27:41.917,45.23
2022-09-29 14:27:42.920,45.45
2022-09-29 14:27:43.922,43.9
2022-09-29 14:27:44.924,44.3
2022-09-29 14:27:45.926,50.71
2022-09-29 14:27:46.929,49.24
2022-09-29 14:27:47.931,47.24
2022-09-29 14:27:48.934,45.14
2022-09-29 14:27:49.936,44.51
2022-09-29 14:27:50.939,46.29
2022-09-29 14:27:51.941,46.1
2022-09-29 14:27:52.943,48.25
2022-09-29 14:27:53.945,45.05
2022-09-29 14:27:54.947,43.4
2022-09-29 14:27:55.950,43.14
2022-09-29 14:27:56.952,44.11
2022-09-29 14:27:57.955,41.91
2022-09-29 14:27:58.957,42.68
2022-09-29 14:27:59.959,48.3
2022-09-29 14:28:00.961,47.39
2022-09-29 14:28:01.963,45.92
2022-09-29 14:28:02.966,44.26
2022-09-29 14:28:03.968,45.85
2022-09-29 14:28:04.970,49.28
2022-09-29 14:28:05.973,44.5
2022-09-29 14:28:06.975,45.68
2022-09-29 14:28:07.977,45.79
2022-09-29 14:28:08.979,44.43
2022-09-29 14:28:09.982,43.2
2022-09-29 14:28:10.984,44.11
2022-09-29 14:28:11.986,45.24
2022-09-29 14:28:12.988,43.7
2022-09-29 14:28:13.991,45.89
2022-09-29 14:28:14.993,49.53
2022-09-29 14:28:15.996,47.9
2022-09-29 14:28:16.998,46.4
2022-09-29 14:28:18.001,44.54
2022-09-29 14:28:19.003,43.76
2022-09-29 14:28:20.005,43.99
2022-09-29 14:28:21.007,44.76
2022-09-29 14:28:22.009,45.74
2022-09-29 14:28:23.012,46.25
2022-09-29 14:28:24.014,45.21
2022-09-29 14:28:25.016,43.47
2022-09-29 14:28:26.019,43.32
2022-09-29 14:28:27.021,42.65
2022-09-29 14:28:28.023,42.58
2022-09-29 14:28:29.025,49.76
2022-09-29 14:28:30.027,48.45
2022-09-29 14:28:31.029,49.79
2022-09-29 14:28:32.031,47.97
2022-09-29 14:28:33.034,44.98
2022-09-29 14:28:34.036,44.55
2022-09-29 14:28:35.038,43.55
2022-09-29 14:28:36.040,45.96
2022-09-29 14:28:37.043,43.46
2022-09-29 14:28:38.045,44.95
2022-09-29 14:28:39.048,42.57
2022-09-29 14:28:40.050,43.77
2022-09-29 14:28:41.053,43.73
2022-09-29 14:28:42.055,44.02
2022-09-29 14:28:43.057,46.85
2022-09-29 14:28:44.059,50.12
2022-09-29 14:28:45.062,46.58
2022-09-29 14:28:46.064,46.82
2022-09-29 14:28:47.066,47.86
2022-09-29 14:28:48.069,47.51
2022-09-29 14:28:49.071,48.65
2022-09-29 14:28:50.073,48.28
2022-09-29 14:28:51.075,47.39
2022-09-29 14:28:52.078,46.83
2022-09-29 14:28:53.080,46.04
2022-09-29 14:28:54.082,44.64
2022-09-29 14:28:55.085,43.71
2022-09-29 14:28:56.087,43.78
2022-09-29 14:28:57.090,45.11
2022-09-29 14:28:58.092,50.69
2022-09-29 14:28:59.095,47.94
2022-09-29 14:29:00.097,46.17
2022-09-29 14:29:01.099,45.96
2022-09-29 14:29:02.101,44.53
2022-09-29 14:29:03.103,45.76
2022-09-29 14:29:04.105,47.09
2022-09-29 14:29:05.108,47.32
2022-09-29 14:29:06.110,45.96
2022-09-29 14:29:07.113,44.99
2022-09-29 14:29:08.116,45.02
2022-09-29 14:29:09.118,45.06
2022-09-29 14:29:10.120,44.93
2022-09-29 14:29:11.123,45.7
2022-09-29 14:29:12.125,49.37
2022-09-29 14:29:13.128,49.15
2022-09-29 14:29:14.130,47.28
2022-09-29 14:29:15.133,47.24
2022-09-29 14:29:16.135,47.5
2022-09-29 14:29:17.137,53.03
2022-09-29 14:29:18.139,50.49
2022-09-29 14:29:19.141,51.96
2022-09-29 14:29:20.144,49.5
2022-09-29 14:29:21.146,48.94
2022-09-29 14:29:22.149,50.07
2022-09-29 14:29:23.151,52.29
2022-09-29 14:29:24.153,52.29
2022-09-29 14:29:25.155,55.61
2022-09-29 14:29:26.158,53.56
2022-09-29 14:29:27.160,52.79
2022-09-29 14:29:28.162,52.65
2022-09-29 14:29:29.164,49.63
2022-09-29 14:29:30.166,48.36
2022-09-29 14:29:31.168,52.36
2022-09-29 14:29:32.170,47.71
2022-09-29 14:29:33.173,47.75
2022-09-29 14:29:34.175,47.27
2022-09-29 14:29:35.177,46.12
2022-09-29 14:29:36.180,46.61
2022-09-29 14:29:37.182,47.07
2022-09-29 14:29:38.184,46.01
2022-09-29 14:29:39.187,45.83
2022-09-29 14:29:40.189,45.1
2022-09-29 14:29:41.191,49.61
2022-09-29 14:29:42.194,47.21
2022-09-29 14:29:43.196,46.46
2022-09-29 14:29:44.198,45.69
2022-09-29 14:29:45.200,45.06
2022-09-29 14:29:46.203,45.03
2022-09-29 14:29:47.205,45.87
2022-09-29 14:29:48.207,47.81
2022-09-29 14:29:49.210,46.37
2022-09-29 14:29:50.212,47.22
2022-09-29 14:29:51.214,46.98
2022-09-29 14:29:52.216,47.3
2022-09-29 14:29:53.218,48.79
2022-09-29 14:29:54.220,48.76
2022-09-29 14:29:55.222,49.91
2022-09-29 14:29:56.224,50.47
2022-09-29 14:29:57.226,49.75
2022-09-29 14:29:58.228,48.66
2022-09-29 14:29:59.231,46.51
2022-09-29 14:30:00.233,46.46
2022-09-29 14:30:01.235,47.0
2022-09-29 14:30:02.237,47.38
2022-09-29 14:30:03.239,47.24
2022-09-29 14:30:04.242,45.07
2022-09-29 14:30:05.244,44.53
2022-09-29 14:30:06.246,46.52
2022-09-29 14:30:07.248,44.3
2022-09-29 14:30:08.251,47.27
2022-09-29 14:30:09.253,46.19
2022-09-29 14:30:10.255,49.98
2022-09-29 14:30:11.258,49.71
2022-09-29 14:30:12.260,45.93
2022-09-29 14:30:13.262,45.71
2022-09-29 14:30:14.264,45.6
2022-09-29 14:30:15.266,51.65
2022-09-29 14:30:16.268,45.94
2022-09-29 14:30:17.270,46.75
2022-09-29 14:30:18.272,45.55
2022-09-29 14:30:19.274,45.08
2022-09-29 14:30:20.277,43.75
2022-09-29 14:30:21.279,44.65
2022-09-29 14:30:22.281,45.49
2022-09-29 14:30:23.284,43.56
2022-09-29 14:30:24.286,49.51
2022-09-29 14:30:25.289,48.5
2022-09-29 14:30:26.291,48.1
2022-09-29 14:30:27.294,45.79
2022-09-29 14:30:28.296,46.53
2022-09-29 14:30:29.298,46.29
2022-09-29 14:30:30.300,45.91
2022-09-29 14:30:31.302,47.37
2022-09-29 14:30:32.305,47.76
2022-09-29 14:30:33.307,47.8
2022-09-29 14:30:34.309,47.88
2022-09-29 14:30:35.311,47.55
2022-09-29 14:30:36.314,49.48
2022-09-29 14:30:37.317,46.46
2022-09-29 14:30:38.319,48.59
2022-09-29 14:30:39.321,49.72
2022-09-29 14:30:40.324,47.97
2022-09-29 14:30:41.326,46.93
2022-09-29 14:30:42.328,46.78
2022-09-29 14:30:43.331,46.43
2022-09-29 14:30:44.333,46.08
2022-09-29 14:30:45.336,45.55
2022-09-29 14:30:46.338,47.55
2022-09-29 14:30:47.340,52.74
2022-09-29 14:30:48.342,52.66
2022-09-29 14:30:49.346,46.16
2022-09-29 14:30:50.348,45.11
2022-09-29 14:30:51.350,47.97
2022-09-29 14:30:52.352,51.2
2022-09-29 14:30:53.355,51.77
2022-09-29 14:30:54.357,48.14
2022-09-29 14:30:55.359,47.62
2022-09-29 14:30:56.361,50.13
2022-09-29 14:30:57.363,48.29
2022-09-29 14:30:58.365,47.29
2022-09-29 14:30:59.367,46.08
2022-09-29 14:31:00.370,45.66
2022-09-29 14:31:01.372,48.54
2022-09-29 14:31:02.375,49.36
2022-09-29 14:31:03.377,50.03
2022-09-29 14:31:04.380,47.81
2022-09-29 14:31:05.382,48.13
2022-09-29 14:31:06.384,45.34
2022-09-29 14:31:07.387,48.43
2022-09-29 14:31:08.389,47.72
2022-09-29 14:31:09.391,47.77
2022-09-29 14:31:10.394,48.41
2022-09-29 14:31:11.396,48.04
2022-09-29 14:31:12.399,46.08
2022-09-29 14:31:13.401,46.52
2022-09-29 14:31:14.403,46.91
2022-09-29 14:31:15.405,48.2
2022-09-29 14:31:16.407,48.68
2022-09-29 14:31:17.410,46.81
2022-09-29 14:31:18.411,47.84
2022-09-29 14:31:19.413,47.38
2022-09-29 14:31:20.416,46.7
2022-09-29 14:31:21.418,45.45
2022-09-29 14:31:22.420,50.5
2022-09-29 14:31:23.422,47.34
2022-09-29 14:31:24.425,46.29
2022-09-29 14:31:25.427,47.14
2022-09-29 14:31:26.430,43.92
2022-09-29 14:31:27.433,44.07
2022-09-29 14:31:28.435,43.33
2022-09-29 14:31:29.436,45.13
2022-09-29 14:31:30.439,46.66
2022-09-29 14:31:31.441,44.36
2022-09-29 14:31:32.443,43.39
2022-09-29 14:31:33.445,42.76
2022-09-29 14:31:34.447,42.73
2022-09-29 14:31:35.449,43.35
2022-09-29 14:31:36.452,48.74
2022-09-29 14:31:37.454,49.32
2022-09-29 14:31:38.456,46.8
2022-09-29 14:31:39.459,44.67
2022-09-29 14:31:40.461,43.54
2022-09-29 14:31:41.463,43.87
2022-09-29 14:31:42.466,43.23
2022-09-29 14:31:43.468,46.31
2022-09-29 14:31:44.470,46.66
2022-09-29 14:31:45.472,44.37
2022-09-29 14:31:46.474,44.7
2022-09-29 14:31:47.476,45.19
2022-09-29 14:31:48.479,47.92
2022-09-29 14:31:49.481,44.41
2022-09-29 14:31:50.483,46.46
2022-09-29 14:31:51.485,48.17
2022-09-29 14:31:52.487,47.19
2022-09-29 14:31:53.489,46.27
2022-09-29 14:31:54.491,44.76
2022-09-29 14:31:55.493,46.54
2022-09-29 14:31:56.496,47.13
2022-09-29 14:31:57.498,45.78
2022-09-29 14:31:58.500,46.7
2022-09-29 14:31:59.502,45.95
2022-09-29 14:32:00.505,45.09
2022-09-29 14:32:01.507,45.72
2022-09-29 14:32:02.509,46.79
2022-09-29 14:32:03.512,47.6
2022-09-29 14:32:04.514,50.11
2022-09-29 14:32:05.516,50.65
2022-09-29 14:32:06.518,50.69
2022-09-29 14:32:07.520,49.47
2022-09-29 14:32:08.522,48.35
2022-09-29 14:32:09.524,48.02
2022-09-29 14:32:10.526,47.99
2022-09-29 14:32:11.529,46.29
2022-09-29 14:32:12.531,46.08
2022-09-29 14:32:13.533,46.84
2022-09-29 14:32:14.535,44.68
2022-09-29 14:32:15.537,45.4
2022-09-29 14:32:16.539,44.87
2022-09-29 14:32:17.542,46.05
2022-09-29 14:32:18.545,45.64
2022-09-29 14:32:19.547,48.15
2022-09-29 14:32:20.549,47.84
2022-09-29 14:32:21.552,46.6
2022-09-29 14:32:22.554,47.35
2022-09-29 14:32:23.556,48.09
2022-09-29 14:32:24.558,49.56
2022-09-29 14:32:25.560,49.4
2022-09-29 14:32:26.563,48.74
2022-09-29 14:32:27.564,47.65
2022-09-29 14:32:28.567,48.0
2022-09-29 14:32:29.568,46.48
2022-09-29 14:32:30.571,45.91
2022-09-29 14:32:31.573,44.83
2022-09-29 14:32:32.575,46.81
2022-09-29 14:32:33.577,46.8
2022-09-29 14:32:34.579,51.71
2022-09-29 14:32:35.582,47.4
2022-09-29 14:32:36.584,46.51
2022-09-29 14:32:37.586,43.8
2022-09-29 14:32:38.588,45.72
2022-09-29 14:32:39.590,47.53
2022-09-29 14:32:40.592,44.42
2022-09-29 14:32:41.594,46.49
2022-09-29 14:32:42.596,45.17
2022-09-29 14:32:43.599,45.68
2022-09-29 14:32:44.601,43.81
2022-09-29 14:32:45.604,44.48
2022-09-29 14:32:46.606,44.24
2022-09-29 14:32:47.608,44.44
2022-09-29 14:32:48.610,49.41
2022-09-29 14:32:49.613,47.51
2022-09-29 14:32:50.615,45.39
2022-09-29 14:32:51.617,45.74
2022-09-29 14:32:52.619,46.35
2022-09-29 14:32:53.621,47.9
2022-09-29 14:32:54.624,45.65
2022-09-29 14:32:55.626,49.24
2022-09-29 14:32:56.628,47.51
2022-09-29 14:32:57.631,49.43
2022-09-29 14:32:58.633,48.43
2022-09-29 14:32:59.635,47.57
2022-09-29 14:33:00.637,47.85
2022-09-29 14:33:01.639,53.25
2022-09-29 14:33:02.642,56.86
2022-09-29 14:33:03.644,52.37
2022-09-29 14:33:04.646,52.21
2022-09-29 14:33:05.648,51.46
2022-09-29 14:33:06.650,49.36
2022-09-29 14:33:07.652,47.45
2022-09-29 14:33:08.655,47.15
2022-09-29 14:33:09.657,50.13
2022-09-29 14:33:10.659,49.34
2022-09-29 14:33:11.661,47.51
2022-09-29 14:33:12.664,47.81
2022-09-29 14:33:13.666,47.21
2022-09-29 14:33:14.668,45.93
2022-09-29 14:33:15.670,45.24
2022-09-29 14:33:16.673,54.34
2022-09-29 14:33:17.675,51.39
2022-09-29 14:33:18.677,48.41
2022-09-29 14:33:19.679,46.18
2022-09-29 14:33:20.682,44.45
2022-09-29 14:33:21.684,43.15
2022-09-29 14:33:22.686,42.72
2022-09-29 14:33:23.688,48.04
2022-09-29 14:33:24.690,46.05
2022-09-29 14:33:25.693,44.06
2022-09-29 14:33:26.695,43.98
2022-09-29 14:33:27.697,43.29
2022-09-29 14:33:28.699,43.03
2022-09-29 14:33:29.701,43.11
2022-09-29 14:33:30.704,43.22
2022-09-29 14:33:31.706,49.16
2022-09-29 14:33:32.709,47.06
2022-09-29 14:33:33.711,44.94
2022-09-29 14:33:34.713,44.09
2022-09-29 14:33:35.715,43.41
2022-09-29 14:33:36.718,43.35
2022-09-29 14:33:37.720,45.36
2022-09-29 14:33:38.722,45.6
2022-09-29 14:33:39.725,44.75
2022-09-29 14:33:40.727,44.44
2022-09-29 14:33:41.729,43.18
2022-09-29 14:33:42.732,43.99
2022-09-29 14:33:43.734,44.24
2022-09-29 14:33:44.737,43.03
2022-09-29 14:33:45.738,45.5
2022-09-29 14:33:46.741,48.78
2022-09-29 14:33:47.744,47.11
2022-09-29 14:33:48.746,45.62
2022-09-29 14:33:49.749,43.46
2022-09-29 14:33:50.751,44.94
2022-09-29 14:33:51.753,45.11
2022-09-29 14:33:52.756,44.44
2022-09-29 14:33:53.758,45.33
2022-09-29 14:33:54.760,43.56
2022-09-29 14:33:55.762,43.29
2022-09-29 14:33:56.764,42.59
2022-09-29 14:33:57.767,44.27
2022-09-29 14:33:58.769,43.87
2022-09-29 14:33:59.772,45.05
2022-09-29 14:34:00.774,49.87
2022-09-29 14:34:01.776,47.76
2022-09-29 14:34:02.778,47.17
2022-09-29 14:34:03.781,45.19
2022-09-29 14:34:04.783,46.03
2022-09-29 14:34:05.785,45.01
2022-09-29 14:34:06.787,44.44
2022-09-29 14:34:07.790,45.97
2022-09-29 14:34:08.792,44.59
2022-09-29 14:34:09.795,44.67
2022-09-29 14:34:10.797,43.79
2022-09-29 14:34:11.799,45.04
2022-09-29 14:34:12.801,43.82
2022-09-29 14:34:13.804,43.02
2022-09-29 14:34:14.806,43.84
2022-09-29 14:34:15.808,44.57
2022-09-29 14:34:16.811,46.6
2022-09-29 14:34:17.813,45.24
2022-09-29 14:34:18.815,43.66
2022-09-29 14:34:19.818,43.69
2022-09-29 14:34:20.820,43.0
2022-09-29 14:34:21.823,43.44
2022-09-29 14:34:22.825,44.13
2022-09-29 14:34:23.827,44.43
2022-09-29 14:34:24.830,43.64
2022-09-29 14:34:25.831,43.86
2022-09-29 14:34:26.834,43.88
2022-09-29 14:34:27.836,43.88
2022-09-29 14:34:28.838,45.24
2022-09-29 14:34:29.840,43.01
2022-09-29 14:34:30.843,43.6
2022-09-29 14:34:31.845,43.92
2022-09-29 14:34:32.847,44.47
2022-09-29 14:34:33.849,44.91
2022-09-29 14:34:34.852,44.62
2022-09-29 14:34:35.854,44.15
2022-09-29 14:34:36.857,45.1
2022-09-29 14:34:37.860,46.39
2022-09-29 14:34:38.862,46.44
2022-09-29 14:34:39.865,45.48
2022-09-29 14:34:40.866,44.64
2022-09-29 14:34:41.869,44.37
2022-09-29 14:34:42.871,44.16
2022-09-29 14:34:43.874,43.21
2022-09-29 14:34:44.876,43.35
2022-09-29 14:34:45.878,43.94
2022-09-29 14:34:46.880,43.73
2022-09-29 14:34:47.883,44.53
2022-09-29 14:34:48.885,44.72
2022-09-29 14:34:49.887,45.3
2022-09-29 14:34:50.889,43.98
2022-09-29 14:34:51.892,44.57
2022-09-29 14:34:52.894,43.94
2022-09-29 14:34:53.897,45.74
2022-09-29 14:34:54.899,43.11
2022-09-29 14:34:55.902,42.57
2022-09-29 14:34:56.904,43.71
2022-09-29 14:34:57.906,44.65
2022-09-29 14:34:58.908,43.77
2022-09-29 14:34:59.910,42.6
2022-09-29 14:35:00.913,42.68
2022-09-29 14:35:01.915,42.95
2022-09-29 14:35:02.917,44.99
2022-09-29 14:35:03.922,42.59
2022-09-29 14:35:04.924,47.02
2022-09-29 14:35:05.926,43.39
2022-09-29 14:35:06.929,44.23
2022-09-29 14:35:07.931,45.48
2022-09-29 14:35:08.934,45.84
2022-09-29 14:35:09.936,43.83
2022-09-29 14:35:10.938,43.95
2022-09-29 14:35:11.941,43.03
2022-09-29 14:35:12.943,44.16
2022-09-29 14:35:13.945,44.17
2022-09-29 14:35:14.947,44.07
2022-09-29 14:35:15.950,43.95
2022-09-29 14:35:16.952,43.03
2022-09-29 14:35:17.954,43.04
2022-09-29 14:35:18.957,45.21
2022-09-29 14:35:19.959,45.9
2022-09-29 14:35:20.962,44.95
2022-09-29 14:35:21.964,44.36
2022-09-29 14:35:22.966,45.04
2022-09-29 14:35:23.969,45.71
2022-09-29 14:35:24.971,47.01
2022-09-29 14:35:25.973,46.07
2022-09-29 14:35:26.974,46.49
2022-09-29 14:35:27.977,44.72
2022-09-29 14:35:28.979,45.03
2022-09-29 14:35:29.981,45.92
2022-09-29 14:35:30.983,45.09
2022-09-29 14:35:31.985,45.79
2022-09-29 14:35:32.987,45.59
2022-09-29 14:35:33.990,44.84
2022-09-29 14:35:34.992,45.58
2022-09-29 14:35:35.994,44.95
2022-09-29 14:35:36.996,44.77
2022-09-29 14:35:37.998,44.81
2022-09-29 14:35:39.000,44.1
2022-09-29 14:35:40.003,43.95
2022-09-29 14:35:41.005,44.75
2022-09-29 14:35:42.007,46.11
2022-09-29 14:35:43.010,45.26
2022-09-29 14:35:44.012,44.85
2022-09-29 14:35:45.015,44.89
2022-09-29 14:35:46.017,43.82
2022-09-29 14:35:47.019,45.93
2022-09-29 14:35:48.022,45.64
2022-09-29 14:35:49.024,47.24
2022-09-29 14:35:50.026,50.16
2022-09-29 14:35:51.029,48.72
2022-09-29 14:35:52.031,49.75
2022-09-29 14:35:53.034,50.74
2022-09-29 14:35:54.036,50.88
2022-09-29 14:35:55.039,49.61
2022-09-29 14:35:56.042,48.2
2022-09-29 14:35:57.044,47.99
2022-09-29 14:35:58.047,46.34
2022-09-29 14:35:59.049,47.23
2022-09-29 14:36:00.051,44.98
2022-09-29 14:36:01.053,44.82
2022-09-29 14:36:02.055,44.27
2022-09-29 14:36:03.057,44.48
2022-09-29 14:36:04.059,44.36
2022-09-29 14:36:05.061,57.24
2022-09-29 14:36:06.064,45.62
2022-09-29 14:36:07.066,55.23
2022-09-29 14:36:08.068,45.84
2022-09-29 14:36:09.071,49.08
2022-09-29 14:36:10.073,46.49
2022-09-29 14:36:11.076,46.02
2022-09-29 14:36:12.078,45.73
2022-09-29 14:36:13.080,47.88
2022-09-29 14:36:14.083,44.61
2022-09-29 14:36:15.085,45.53
2022-09-29 14:36:16.087,44.03
2022-09-29 14:36:17.090,45.95
2022-09-29 14:36:18.092,45.93
2022-09-29 14:36:19.094,44.79
2022-09-29 14:36:20.096,45.72
2022-09-29 14:36:21.098,45.93
2022-09-29 14:36:22.101,44.27
2022-09-29 14:36:23.103,45.76
2022-09-29 14:36:24.106,45.64
2022-09-29 14:36:25.108,45.31
2022-09-29 14:36:26.110,45.55
2022-09-29 14:36:27.112,45.19
2022-09-29 14:36:28.114,44.6
2022-09-29 14:36:29.116,44.02
2022-09-29 14:36:30.118,45.02
2022-09-29 14:36:31.120,48.96
2022-09-29 14:36:32.122,50.96
2022-09-29 14:36:33.125,50.83
2022-09-29 14:36:34.127,50.01
2022-09-29 14:36:35.130,44.2
2022-09-29 14:36:36.132,43.83
2022-09-29 14:36:37.134,44.59
2022-09-29 14:36:38.137,44.89
2022-09-29 14:36:39.139,46.84
2022-09-29 14:36:40.141,48.17
2022-09-29 14:36:41.142,50.63
2022-09-29 14:36:42.144,51.86
2022-09-29 14:36:43.146,55.9
2022-09-29 14:36:44.148,57.49
2022-09-29 14:36:45.150,57.54
2022-09-29 14:36:46.153,54.68
2022-09-29 14:36:47.155,51.88
2022-09-29 14:36:48.157,50.69
2022-09-29 14:36:49.159,48.27
2022-09-29 14:36:50.161,49.18
2022-09-29 14:36:51.163,48.6
2022-09-29 14:36:52.165,49.0
2022-09-29 14:36:53.167,47.52
2022-09-29 14:36:54.169,45.85
2022-09-29 14:36:55.172,46.47
2022-09-29 14:36:56.174,46.01
2022-09-29 14:36:57.176,44.14
2022-09-29 14:36:58.179,43.77
2022-09-29 14:36:59.181,45.69
2022-09-29 14:37:00.183,45.63
2022-09-29 14:37:01.185,45.71
2022-09-29 14:37:02.187,46.1
2022-09-29 14:37:03.189,45.9
2022-09-29 14:37:04.192,44.85
2022-09-29 14:37:05.194,44.78
2022-09-29 14:37:06.196,43.46
2022-09-29 14:37:07.198,44.95
2022-09-29 14:37:08.200,44.67
2022-09-29 14:37:09.202,45.05
2022-09-29 14:37:10.204,45.17
2022-09-29 14:37:11.207,43.63
2022-09-29 14:37:12.209,43.85
2022-09-29 14:37:13.211,44.49
2022-09-29 14:37:14.214,44.36
2022-09-29 14:37:15.216,46.13
2022-09-29 14:37:16.218,44.2
2022-09-29 14:37:17.220,43.28
2022-09-29 14:37:18.222,43.01
2022-09-29 14:37:19.224,43.87
2022-09-29 14:37:20.226,43.42
2022-09-29 14:37:21.228,43.22
2022-09-29 14:37:22.230,42.75
2022-09-29 14:37:23.233,42.75
2022-09-29 14:37:24.235,42.44
2022-09-29 14:37:25.237,42.1
2022-09-29 14:37:26.240,43.16
2022-09-29 14:37:27.242,42.38
2022-09-29 14:37:28.244,42.14
2022-09-29 14:37:29.246,42.38
2022-09-29 14:37:30.248,42.69
2022-09-29 14:37:31.250,43.69
2022-09-29 14:37:32.252,42.81
2022-09-29 14:37:33.254,43.08
2022-09-29 14:37:34.257,42.89
2022-09-29 14:37:35.259,42.79
2022-09-29 14:37:36.261,42.66
2022-09-29 14:37:37.263,44.43
2022-09-29 14:37:38.265,42.36
2022-09-29 14:37:39.267,42.64
2022-09-29 14:37:40.269,43.75
2022-09-29 14:37:41.272,43.92
2022-09-29 14:37:42.274,43.58
2022-09-29 14:37:43.276,44.43
2022-09-29 14:37:44.278,46.03
2022-09-29 14:37:45.280,45.3
2022-09-29 14:37:46.283,44.48
2022-09-29 14:37:47.285,43.99
2022-09-29 14:37:48.287,43.4
2022-09-29 14:37:49.290,42.35
2022-09-29 14:37:50.292,41.95
2022-09-29 14:37:51.294,41.74
2022-09-29 14:37:52.296,41.29
2022-09-29 14:37:53.298,41.94
2022-09-29 14:37:54.301,42.64
2022-09-29 14:37:55.304,42.47
2022-09-29 14:37:56.306,42.62
2022-09-29 14:37:57.308,42.67
2022-09-29 14:37:58.310,43.11
2022-09-29 14:37:59.313,44.16
2022-09-29 14:38:00.315,44.81
2022-09-29 14:38:01.317,42.94
2022-09-29 14:38:02.320,43.26
2022-09-29 14:38:03.322,43.79
2022-09-29 14:38:04.325,43.08
2022-09-29 14:38:05.327,42.75
2022-09-29 14:38:06.329,41.98
2022-09-29 14:38:07.332,43.73
2022-09-29 14:38:08.334,43.76
2022-09-29 14:38:09.336,43.05
2022-09-29 14:38:10.339,42.11
2022-09-29 14:38:11.341,43.4
2022-09-29 14:38:12.343,42.81
2022-09-29 14:38:13.345,41.91
2022-09-29 14:38:14.347,42.07
2022-09-29 14:38:15.350,43.03
2022-09-29 14:38:16.352,42.65
2022-09-29 14:38:17.354,43.3
2022-09-29 14:38:18.357,44.26
2022-09-29 14:38:19.359,43.37
2022-09-29 14:38:20.361,43.85
2022-09-29 14:38:21.363,43.59
2022-09-29 14:38:22.365,42.96
2022-09-29 14:38:23.368,44.63
2022-09-29 14:38:24.370,42.91
2022-09-29 14:38:25.373,43.48
2022-09-29 14:38:26.375,42.66
2022-09-29 14:38:27.377,42.81
2022-09-29 14:38:28.380,43.31
2022-09-29 14:38:29.382,44.23
2022-09-29 14:38:30.383,47.33
2022-09-29 14:38:31.386,47.34
2022-09-29 14:38:32.388,45.93
2022-09-29 14:38:33.390,42.83
2022-09-29 14:38:34.393,42.82
2022-09-29 14:38:35.395,42.41
2022-09-29 14:38:36.397,42.07
2022-09-29 14:38:37.399,43.83
2022-09-29 14:38:38.402,42.46
2022-09-29 14:38:39.404,43.62
2022-09-29 14:38:40.407,45.13
2022-09-29 14:38:41.410,44.74
2022-09-29 14:38:42.412,45.82
2022-09-29 14:38:43.415,47.6
2022-09-29 14:38:44.417,48.05
2022-09-29 14:38:45.419,49.05
2022-09-29 14:38:46.421,48.33
2022-09-29 14:38:47.423,49.34
2022-09-29 14:38:48.426,51.86
2022-09-29 14:38:49.428,51.92
2022-09-29 14:38:50.430,52.87
2022-09-29 14:38:51.432,52.74
2022-09-29 14:38:52.435,52.86
2022-09-29 14:38:53.437,52.31
2022-09-29 14:38:54.439,51.48
2022-09-29 14:38:55.442,50.85
2022-09-29 14:38:56.444,48.65
2022-09-29 14:38:57.446,46.71
2022-09-29 14:38:58.448,46.18
2022-09-29 14:38:59.451,47.21
2022-09-29 14:39:00.453,44.29
2022-09-29 14:39:01.455,44.89
2022-09-29 14:39:02.458,44.92
2022-09-29 14:39:03.460,43.54
2022-09-29 14:39:04.462,43.69
2022-09-29 14:39:05.465,46.3
2022-09-29 14:39:06.466,45.54
2022-09-29 14:39:07.469,44.49
2022-09-29 14:39:08.471,46.33
2022-09-29 14:39:09.473,47.72
2022-09-29 14:39:10.476,46.53
2022-09-29 14:39:11.478,46.66
2022-09-29 14:39:12.480,48.29
2022-09-29 14:39:13.482,46.88
2022-09-29 14:39:14.485,46.65
2022-09-29 14:39:15.487,47.94
2022-09-29 14:39:16.490,51.37
2022-09-29 14:39:17.492,49.86
2022-09-29 14:39:18.495,48.33
2022-09-29 14:39:19.497,47.18
2022-09-29 14:39:20.500,52.1
2022-09-29 14:39:21.502,49.94
2022-09-29 14:39:22.505,50.05
2022-09-29 14:39:23.507,53.18
2022-09-29 14:39:24.509,46.66
2022-09-29 14:39:25.511,46.09
2022-09-29 14:39:26.514,46.87
2022-09-29 14:39:27.516,46.5
2022-09-29 14:39:28.518,50.18
2022-09-29 14:39:29.520,47.01
2022-09-29 14:39:30.522,48.33
2022-09-29 14:39:31.524,49.5
2022-09-29 14:39:32.527,48.34
2022-09-29 14:39:33.529,48.92
2022-09-29 14:39:34.531,47.79
2022-09-29 14:39:35.533,46.26
2022-09-29 14:39:36.536,46.67
2022-09-29 14:39:37.538,48.06
2022-09-29 14:39:38.540,45.86
2022-09-29 14:39:39.542,46.73
2022-09-29 14:39:40.544,45.73
2022-09-29 14:39:41.547,46.04
2022-09-29 14:39:42.549,46.07
2022-09-29 14:39:43.551,46.73
2022-09-29 14:39:44.554,46.81
2022-09-29 14:39:45.556,44.69
2022-09-29 14:39:46.558,48.06
2022-09-29 14:39:47.561,46.21
2022-09-29 14:39:48.563,45.71
2022-09-29 14:39:49.565,45.79
2022-09-29 14:39:50.567,45.27
2022-09-29 14:39:51.570,46.36
2022-09-29 14:39:52.572,47.45
2022-09-29 14:39:53.574,45.79
2022-09-29 14:39:54.576,45.05
2022-09-29 14:39:55.578,45.29
2022-09-29 14:39:56.580,45.06
2022-09-29 14:39:57.582,44.89
2022-09-29 14:39:58.584,44.04
2022-09-29 14:39:59.587,44.84
2022-09-29 14:40:00.589,45.24
2022-09-29 14:40:01.592,45.28
2022-09-29 14:40:02.594,45.04
2022-09-29 14:40:03.597,43.34
2022-09-29 14:40:04.599,44.55
2022-09-29 14:40:05.601,45.4
2022-09-29 14:40:06.603,43.83
2022-09-29 14:40:07.605,48.12
2022-09-29 14:40:08.608,44.98
2022-09-29 14:40:09.610,45.17
2022-09-29 14:40:10.612,45.04
2022-09-29 14:40:11.615,43.97
2022-09-29 14:40:12.617,43.87
2022-09-29 14:40:13.619,43.92
2022-09-29 14:40:14.622,43.21
2022-09-29 14:40:15.624,47.2
2022-09-29 14:40:16.626,45.27
2022-09-29 14:40:17.628,43.65
2022-09-29 14:40:18.631,43.28
2022-09-29 14:40:19.633,43.34
2022-09-29 14:40:20.635,43.96
2022-09-29 14:40:21.638,45.76
2022-09-29 14:40:22.640,45.54
2022-09-29 14:40:23.643,45.27
2022-09-29 14:40:24.645,45.38
2022-09-29 14:40:25.647,45.7
2022-09-29 14:40:26.650,46.25
2022-09-29 14:40:27.652,46.65
2022-09-29 14:40:28.654,46.06
2022-09-29 14:40:29.656,46.1
2022-09-29 14:40:30.658,46.32
2022-09-29 14:40:31.661,46.42
2022-09-29 14:40:32.663,46.46
2022-09-29 14:40:33.665,47.15
2022-09-29 14:40:34.668,47.74
2022-09-29 14:40:35.670,46.09
2022-09-29 14:40:36.672,47.37
2022-09-29 14:40:37.675,45.71
2022-09-29 14:40:38.677,45.42
2022-09-29 14:40:39.679,47.18
2022-09-29 14:40:40.682,45.35
2022-09-29 14:40:41.684,44.59
2022-09-29 14:40:42.686,44.93
2022-09-29 14:40:43.688,44.1
2022-09-29 14:40:44.690,44.73
2022-09-29 14:40:45.693,50.04
2022-09-29 14:40:46.695,48.38
2022-09-29 14:40:47.698,44.33
2022-09-29 14:40:48.700,45.25
2022-09-29 14:40:49.702,45.78
2022-09-29 14:40:50.705,48.47
2022-09-29 14:40:51.707,47.21
2022-09-29 14:40:52.710,47.47
2022-09-29 14:40:53.712,48.25
2022-09-29 14:40:54.714,50.1
2022-09-29 14:40:55.717,51.24
2022-09-29 14:40:56.719,51.86
2022-09-29 14:40:57.721,51.57
2022-09-29 14:40:58.722,50.57
2022-09-29 14:40:59.724,48.13
2022-09-29 14:41:00.726,47.19
2022-09-29 14:41:01.728,44.22
2022-09-29 14:41:02.731,45.1
2022-09-29 14:41:03.733,44.48
2022-09-29 14:41:04.735,44.29
2022-09-29 14:41:05.737,43.9
2022-09-29 14:41:06.739,44.63
2022-09-29 14:41:07.741,43.94
2022-09-29 14:41:08.744,43.66
2022-09-29 14:41:09.746,43.55
2022-09-29 14:41:10.748,47.26
2022-09-29 14:41:11.750,43.87
2022-09-29 14:41:12.753,46.78
2022-09-29 14:41:13.755,46.9
2022-09-29 14:41:14.757,44.53
2022-09-29 14:41:15.759,45.75
2022-09-29 14:41:16.762,43.0
2022-09-29 14:41:17.764,44.33
2022-09-29 14:41:18.766,46.01
2022-09-29 14:41:19.768,45.02
2022-09-29 14:41:20.770,44.28
2022-09-29 14:41:21.773,44.71
2022-09-29 14:41:22.775,45.37
2022-09-29 14:41:23.777,44.99
2022-09-29 14:41:24.779,43.47
2022-09-29 14:41:25.781,43.96
2022-09-29 14:41:26.783,42.59
2022-09-29 14:41:27.786,45.73
2022-09-29 14:41:28.788,47.37
2022-09-29 14:41:29.790,45.35
2022-09-29 14:41:30.792,48.91
2022-09-29 14:41:31.794,49.85
2022-09-29 14:41:32.796,49.63
2022-09-29 14:41:33.798,53.45
2022-09-29 14:41:34.800,47.13
2022-09-29 14:41:35.802,48.72
2022-09-29 14:41:36.805,48.85
2022-09-29 14:41:37.807,47.54
2022-09-29 14:41:38.809,44.68
2022-09-29 14:41:39.811,44.65
2022-09-29 14:41:40.813,45.73
2022-09-29 14:41:41.816,45.58
2022-09-29 14:41:42.818,44.34
2022-09-29 14:41:43.820,48.42
2022-09-29 14:41:44.822,49.07
2022-09-29 14:41:45.825,44.85
2022-09-29 14:41:46.826,48.93
2022-09-29 14:41:47.829,44.25
2022-09-29 14:41:48.832,44.68
2022-09-29 14:41:49.834,45.06
2022-09-29 14:41:50.836,50.29
2022-09-29 14:41:51.838,47.35
2022-09-29 14:41:52.840,51.68
2022-09-29 14:41:53.842,54.98
2022-09-29 14:41:54.844,46.88
2022-09-29 14:41:55.846,47.23
2022-09-29 14:41:56.849,48.35
2022-09-29 14:41:57.851,49.08
2022-09-29 14:41:58.853,46.12
2022-09-29 14:41:59.855,46.47
2022-09-29 14:42:00.857,48.1
2022-09-29 14:42:01.859,46.56
2022-09-29 14:42:02.862,47.39
2022-09-29 14:42:03.864,46.93
2022-09-29 14:42:04.866,46.58
2022-09-29 14:42:05.869,47.84
2022-09-29 14:42:06.871,48.11
2022-09-29 14:42:07.873,47.62
2022-09-29 14:42:08.875,47.72
2022-09-29 14:42:09.878,48.48
2022-09-29 14:42:10.880,47.7
2022-09-29 14:42:11.882,45.14
2022-09-29 14:42:12.885,46.47
2022-09-29 14:42:13.887,45.32
2022-09-29 14:42:14.889,46.57
2022-09-29 14:42:15.891,48.25
2022-09-29 14:42:16.892,49.83
2022-09-29 14:42:17.894,48.2
2022-09-29 14:42:18.896,49.9
2022-09-29 14:42:19.898,47.68
2022-09-29 14:42:20.901,46.11
2022-09-29 14:42:21.903,47.69
2022-09-29 14:42:22.905,47.96
2022-09-29 14:42:23.907,46.76
2022-09-29 14:42:24.910,49.59
2022-09-29 14:42:25.912,51.25
2022-09-29 14:42:26.914,51.58
2022-09-29 14:42:27.916,48.96
2022-09-29 14:42:28.918,45.82
2022-09-29 14:42:29.919,46.29
2022-09-29 14:42:30.922,49.9
2022-09-29 14:42:31.924,53.8
2022-09-29 14:42:32.926,48.83
2022-09-29 14:42:33.928,50.69
2022-09-29 14:42:34.930,50.06
2022-09-29 14:42:35.932,47.05
2022-09-29 14:42:36.934,47.77
2022-09-29 14:42:37.937,45.62
2022-09-29 14:42:38.939,45.21
2022-09-29 14:42:39.941,46.14
2022-09-29 14:42:40.943,47.49
2022-09-29 14:42:41.946,47.3
2022-09-29 14:42:42.948,46.05
2022-09-29 14:42:43.951,48.92
2022-09-29 14:42:44.953,47.84
2022-09-29 14:42:45.956,46.16
2022-09-29 14:42:46.958,47.18
2022-09-29 14:42:47.960,44.35
2022-09-29 14:42:48.962,43.99
2022-09-29 14:42:49.964,42.98
2022-09-29 14:42:50.966,44.49
2022-09-29 14:42:51.968,44.13
2022-09-29 14:42:52.971,44.66
2022-09-29 14:42:53.974,43.41
2022-09-29 14:42:54.976,44.09
2022-09-29 14:42:55.978,43.92
2022-09-29 14:42:56.980,45.24
2022-09-29 14:42:57.983,44.79
2022-09-29 14:42:58.985,44.47
2022-09-29 14:42:59.988,45.94
2022-09-29 14:43:00.990,44.85
2022-09-29 14:43:01.992,43.73
2022-09-29 14:43:02.994,44.16
2022-09-29 14:43:03.996,57.37
2022-09-29 14:43:04.999,52.72
2022-09-29 14:43:06.001,54.35
2022-09-29 14:43:07.004,52.87
2022-09-29 14:43:08.006,54.22
2022-09-29 14:43:09.008,51.47
2022-09-29 14:43:10.011,52.34
2022-09-29 14:43:11.013,52.57
2022-09-29 14:43:12.015,53.73
2022-09-29 14:43:13.017,53.26
2022-09-29 14:43:14.019,54.97
2022-09-29 14:43:15.022,54.4
2022-09-29 14:43:16.024,55.47
2022-09-29 14:43:17.026,54.64
2022-09-29 14:43:18.028,54.52
2022-09-29 14:43:19.030,56.09
2022-09-29 14:43:20.032,55.18
2022-09-29 14:43:21.034,55.45
2022-09-29 14:43:22.037,54.53
2022-09-29 14:43:23.039,53.8
2022-09-29 14:43:24.042,54.55
2022-09-29 14:43:25.044,54.61
2022-09-29 14:43:26.047,54.66
2022-09-29 14:43:27.049,56.07
2022-09-29 14:43:28.051,55.22
2022-09-29 14:43:29.053,55.93
2022-09-29 14:43:30.055,54.43
2022-09-29 14:43:31.057,59.85
2022-09-29 14:43:32.059,53.28
2022-09-29 14:43:33.061,51.78
2022-09-29 14:43:34.064,51.43
2022-09-29 14:43:35.066,51.11
2022-09-29 14:43:36.069,52.62
2022-09-29 14:43:37.071,50.67
2022-09-29 14:43:38.073,50.75
2022-09-29 14:43:39.076,49.81
2022-09-29 14:43:40.078,51.51
2022-09-29 14:43:41.080,49.39
2022-09-29 14:43:42.083,49.46
2022-09-29 14:43:43.085,50.11
2022-09-29 14:43:44.087,50.19
2022-09-29 14:43:45.089,54.15
2022-09-29 14:43:46.092,48.18
2022-09-29 14:43:47.094,48.3
2022-09-29 14:43:48.097,48.36
2022-09-29 14:43:49.099,47.87
2022-09-29 14:43:50.101,47.91
2022-09-29 14:43:51.103,48.88
2022-09-29 14:43:52.106,51.38
2022-09-29 14:43:53.108,53.92
2022-09-29 14:43:54.110,54.16
2022-09-29 14:43:55.113,52.52
2022-09-29 14:43:56.115,51.82
2022-09-29 14:43:57.118,49.95
2022-09-29 14:43:58.120,49.89
2022-09-29 14:43:59.122,47.48
2022-09-29 14:44:00.125,47.84
2022-09-29 14:44:01.127,48.6
2022-09-29 14:44:02.129,46.67
2022-09-29 14:44:03.131,44.65
2022-09-29 14:44:04.134,44.52
2022-09-29 14:44:05.136,48.33
2022-09-29 14:44:06.138,47.24
2022-09-29 14:44:07.140,48.56
2022-09-29 14:44:08.143,46.37
2022-09-29 14:44:09.145,45.39
2022-09-29 14:44:10.148,46.29
2022-09-29 14:44:11.150,46.45
2022-09-29 14:44:12.153,47.92
2022-09-29 14:44:13.155,46.57
2022-09-29 14:44:14.157,45.89
2022-09-29 14:44:15.160,45.23
2022-09-29 14:44:16.162,45.45
2022-09-29 14:44:17.164,45.92
2022-09-29 14:44:18.167,44.12
2022-09-29 14:44:19.169,44.93
2022-09-29 14:44:20.172,47.86
2022-09-29 14:44:21.174,48.17
2022-09-29 14:44:22.177,46.93
2022-09-29 14:44:23.179,46.51
2022-09-29 14:44:24.181,44.68
2022-09-29 14:44:25.183,44.74
2022-09-29 14:44:26.185,45.56
2022-09-29 14:44:27.188,45.08
2022-09-29 14:44:28.190,44.56
2022-09-29 14:44:29.193,44.63
2022-09-29 14:44:30.194,44.61
2022-09-29 14:44:31.197,45.4
2022-09-29 14:44:32.199,46.32
2022-09-29 14:44:33.201,45.47
2022-09-29 14:44:34.204,47.33
2022-09-29 14:44:35.206,49.38
2022-09-29 14:44:36.208,47.73
2022-09-29 14:44:37.210,51.53
2022-09-29 14:44:38.212,50.17
2022-09-29 14:44:39.214,50.69
2022-09-29 14:44:40.217,47.61
2022-09-29 14:44:41.219,47.08
2022-09-29 14:44:42.222,47.19
2022-09-29 14:44:43.224,48.75
2022-09-29 14:44:44.226,47.27
2022-09-29 14:44:45.228,47.08
2022-09-29 14:44:46.231,47.93
2022-09-29 14:44:47.233,47.27
2022-09-29 14:44:48.235,48.51
2022-09-29 14:44:49.238,49.43
2022-09-29 14:44:50.240,53.78
2022-09-29 14:44:51.242,51.78
2022-09-29 14:44:52.245,52.7
2022-09-29 14:44:53.247,50.66
2022-09-29 14:44:54.250,48.41
2022-09-29 14:44:55.254,47.82
2022-09-29 14:44:56.256,50.06
2022-09-29 14:44:57.258,48.75
2022-09-29 14:44:58.261,52.66
2022-09-29 14:44:59.262,52.29
2022-09-29 14:45:00.265,53.16
2022-09-29 14:45:01.267,52.46
2022-09-29 14:45:02.269,49.06
2022-09-29 14:45:03.271,48.8
2022-09-29 14:45:04.274,48.23
2022-09-29 14:45:05.277,49.78
2022-09-29 14:45:06.279,51.08
2022-09-29 14:45:07.281,50.82
2022-09-29 14:45:08.283,50.17
2022-09-29 14:45:09.286,51.71
2022-09-29 14:45:10.288,53.29
2022-09-29 14:45:11.290,54.49
2022-09-29 14:45:12.293,55.21
2022-09-29 14:45:13.295,57.3
2022-09-29 14:45:14.298,59.38
2022-09-29 14:45:15.300,61.81
2022-09-29 14:45:16.302,62.41
2022-09-29 14:45:17.305,62.45
2022-09-29 14:45:18.307,59.4
2022-09-29 14:45:19.310,57.5
2022-09-29 14:45:20.312,56.26
2022-09-29 14:45:21.314,54.32
2022-09-29 14:45:22.316,52.78
2022-09-29 14:45:23.318,51.19
2022-09-29 14:45:24.321,51.44
2022-09-29 14:45:25.323,51.88
2022-09-29 14:45:26.325,48.61
2022-09-29 14:45:27.327,49.56
2022-09-29 14:45:28.330,51.76
2022-09-29 14:45:29.331,48.52
2022-09-29 14:45:30.333,47.59
2022-09-29 14:45:31.336,47.13
2022-09-29 14:45:32.338,48.73
2022-09-29 14:45:33.340,48.48
2022-09-29 14:45:34.342,47.37
2022-09-29 14:45:35.344,48.18
2022-09-29 14:45:36.346,48.11
2022-09-29 14:45:37.348,46.37
2022-09-29 14:45:38.350,45.86
2022-09-29 14:45:39.352,45.45
2022-09-29 14:45:40.355,46.93
2022-09-29 14:45:41.357,47.08
2022-09-29 14:45:42.360,47.92
2022-09-29 14:45:43.362,48.99
2022-09-29 14:45:44.364,48.33
2022-09-29 14:45:45.367,47.81
2022-09-29 14:45:46.369,50.17
2022-09-29 14:45:47.371,47.21
2022-09-29 14:45:48.373,49.57
2022-09-29 14:45:49.375,49.64
2022-09-29 14:45:50.378,52.84
2022-09-29 14:45:51.380,61.19
2022-09-29 14:45:52.383,54.35
2022-09-29 14:45:53.385,52.69
2022-09-29 14:45:54.388,51.1
2022-09-29 14:45:55.390,50.89
2022-09-29 14:45:56.393,52.33
2022-09-29 14:45:57.395,48.9
2022-09-29 14:45:58.398,49.86
2022-09-29 14:45:59.400,48.55
2022-09-29 14:46:00.403,47.97
2022-09-29 14:46:01.405,48.95
2022-09-29 14:46:02.407,50.09
2022-09-29 14:46:03.409,51.42
2022-09-29 14:46:04.411,50.28
2022-09-29 14:46:05.413,51.36
2022-09-29 14:46:06.415,50.92
2022-09-29 14:46:07.418,51.86
2022-09-29 14:46:08.420,51.73
2022-09-29 14:46:09.423,55.71
2022-09-29 14:46:10.426,57.65
2022-09-29 14:46:11.428,56.48
2022-09-29 14:46:12.430,54.95
2022-09-29 14:46:13.433,51.58
2022-09-29 14:46:14.435,51.38
2022-09-29 14:46:15.437,50.3
2022-09-29 14:46:16.439,50.83
2022-09-29 14:46:17.442,49.94
2022-09-29 14:46:18.444,51.47
2022-09-29 14:46:19.446,49.89
2022-09-29 14:46:20.448,50.61
2022-09-29 14:46:21.450,52.04
2022-09-29 14:46:22.453,49.39
2022-09-29 14:46:23.455,47.31
2022-09-29 14:46:24.458,46.54
2022-09-29 14:46:25.460,50.5
2022-09-29 14:46:26.462,50.6
2022-09-29 14:46:27.464,51.43
2022-09-29 14:46:28.466,50.18
2022-09-29 14:46:29.468,50.35
2022-09-29 14:46:30.470,50.66
2022-09-29 14:46:31.472,47.76
2022-09-29 14:46:32.474,53.89
2022-09-29 14:46:33.477,51.71
2022-09-29 14:46:34.479,47.75
2022-09-29 14:46:35.481,46.76
2022-09-29 14:46:36.483,48.25
2022-09-29 14:46:37.486,49.24
2022-09-29 14:46:38.488,50.7
2022-09-29 14:46:39.490,50.55
2022-09-29 14:46:40.492,52.42
2022-09-29 14:46:41.494,56.0
2022-09-29 14:46:42.496,58.5
2022-09-29 14:46:43.499,56.67
2022-09-29 14:46:44.501,59.73
2022-09-29 14:46:45.503,62.05
2022-09-29 14:46:46.507,62.37
2022-09-29 14:46:47.509,60.37
2022-09-29 14:46:48.511,57.99
2022-09-29 14:46:49.513,56.07
2022-09-29 14:46:50.516,54.12
2022-09-29 14:46:51.518,50.96
2022-09-29 14:46:52.520,49.87
2022-09-29 14:46:53.522,49.05
2022-09-29 14:46:54.524,47.39
2022-09-29 14:46:55.526,48.15
2022-09-29 14:46:56.529,47.4
2022-09-29 14:46:57.531,49.67
2022-09-29 14:46:58.533,49.74
2022-09-29 14:46:59.536,47.29
2022-09-29 14:47:00.538,58.42
2022-09-29 14:47:01.540,46.39
2022-09-29 14:47:02.543,46.98
2022-09-29 14:47:03.545,45.12
2022-09-29 14:47:04.547,48.52
2022-09-29 14:47:05.549,46.05
2022-09-29 14:47:06.551,48.97
2022-09-29 14:47:07.553,48.09
2022-09-29 14:47:08.555,47.32
2022-09-29 14:47:09.557,48.88
2022-09-29 14:47:10.560,50.66
2022-09-29 14:47:11.562,48.36
2022-09-29 14:47:12.564,45.59
2022-09-29 14:47:13.566,48.06
2022-09-29 14:47:14.568,49.87
2022-09-29 14:47:15.570,47.05
2022-09-29 14:47:16.572,44.26
2022-09-29 14:47:17.575,47.03
2022-09-29 14:47:18.577,49.14
2022-09-29 14:47:19.579,44.91
2022-09-29 14:47:20.582,46.33
2022-09-29 14:47:21.584,47.48
2022-09-29 14:47:22.586,47.91
2022-09-29 14:47:23.589,45.34
2022-09-29 14:47:24.591,48.65
2022-09-29 14:47:25.594,45.32
2022-09-29 14:47:26.596,47.49
2022-09-29 14:47:27.598,59.32
2022-09-29 14:47:28.600,47.53
2022-09-29 14:47:29.602,46.72
2022-09-29 14:47:30.604,48.11
2022-09-29 14:47:31.606,48.76
2022-09-29 14:47:32.608,45.55
2022-09-29 14:47:33.610,48.64
2022-09-29 14:47:34.613,47.29
2022-09-29 14:47:35.615,47.04
2022-09-29 14:47:36.617,47.63
2022-09-29 14:47:37.620,46.19
2022-09-29 14:47:38.622,47.63
2022-09-29 14:47:39.624,46.11
2022-09-29 14:47:40.626,45.94
2022-09-29 14:47:41.628,46.39
2022-09-29 14:47:42.631,46.76
2022-09-29 14:47:43.633,46.6
2022-09-29 14:47:44.636,46.63
2022-09-29 14:47:45.638,50.94
2022-09-29 14:47:46.640,47.53
2022-09-29 14:47:47.642,51.64
2022-09-29 14:47:48.644,50.14
2022-09-29 14:47:49.647,47.6
2022-09-29 14:47:50.649,50.0
2022-09-29 14:47:51.651,50.44
2022-09-29 14:47:52.654,53.64
2022-09-29 14:47:53.656,52.32
2022-09-29 14:47:54.658,52.67
2022-09-29 14:47:55.661,51.63
2022-09-29 14:47:56.663,50.18
2022-09-29 14:47:57.665,53.74
2022-09-29 14:47:58.667,50.96
2022-09-29 14:47:59.670,49.81
2022-09-29 14:48:00.672,47.89
2022-09-29 14:48:01.674,45.37
2022-09-29 14:48:02.677,47.45
2022-09-29 14:48:03.679,46.45
2022-09-29 14:48:04.681,47.44
2022-09-29 14:48:05.683,45.16
2022-09-29 14:48:06.686,44.36
2022-09-29 14:48:07.688,44.28
2022-09-29 14:48:08.690,47.86
2022-09-29 14:48:09.692,45.96
2022-09-29 14:48:10.694,46.1
2022-09-29 14:48:11.696,44.09
2022-09-29 14:48:12.699,45.4
2022-09-29 14:48:13.701,45.53
2022-09-29 14:48:14.703,45.06
2022-09-29 14:48:15.706,44.08
2022-09-29 14:48:16.708,46.35
2022-09-29 14:48:17.711,44.1
2022-09-29 14:48:18.712,46.3
2022-09-29 14:48:19.714,47.38
2022-09-29 14:48:20.716,46.37
2022-09-29 14:48:21.719,47.47
2022-09-29 14:48:22.720,45.26
2022-09-29 14:48:23.723,47.71
2022-09-29 14:48:24.725,49.94
2022-09-29 14:48:25.727,49.9
2022-09-29 14:48:26.730,47.53
2022-09-29 14:48:27.732,49.6
2022-09-29 14:48:28.735,49.19
2022-09-29 14:48:29.737,48.92
2022-09-29 14:48:30.739,45.82
2022-09-29 14:48:31.741,43.95
2022-09-29 14:48:32.743,48.13
2022-09-29 14:48:33.746,48.61
2022-09-29 14:48:34.748,50.63
2022-09-29 14:48:35.750,46.68
2022-09-29 14:48:36.753,44.59
2022-09-29 14:48:37.755,47.64
2022-09-29 14:48:38.757,44.52
2022-09-29 14:48:39.760,44.11
2022-09-29 14:48:40.762,43.33
2022-09-29 14:48:41.764,44.45
2022-09-29 14:48:42.767,47.44
2022-09-29 14:48:43.769,45.26
2022-09-29 14:48:44.771,44.51
2022-09-29 14:48:45.773,43.16
2022-09-29 14:48:46.775,44.83
2022-09-29 14:48:47.778,42.83
2022-09-29 14:48:48.780,45.34
2022-09-29 14:48:49.782,46.83
2022-09-29 14:48:50.784,48.12
2022-09-29 14:48:51.786,49.14
2022-09-29 14:48:52.789,45.55
2022-09-29 14:48:53.791,48.07
2022-09-29 14:48:54.794,44.15
2022-09-29 14:48:55.796,44.4
2022-09-29 14:48:56.799,46.52
2022-09-29 14:48:57.801,44.07
2022-09-29 14:48:58.803,46.45
2022-09-29 14:48:59.806,43.36
2022-09-29 14:49:00.809,43.19
2022-09-29 14:49:01.811,42.89
2022-09-29 14:49:02.813,42.94
2022-09-29 14:49:03.816,42.14
2022-09-29 14:49:04.818,42.75
2022-09-29 14:49:05.820,42.45
2022-09-29 14:49:06.822,43.28
2022-09-29 14:49:07.825,44.58
2022-09-29 14:49:08.827,44.31
2022-09-29 14:49:09.829,44.86
2022-09-29 14:49:10.832,44.57
2022-09-29 14:49:11.834,45.53
2022-09-29 14:49:12.836,43.78
2022-09-29 14:49:13.838,46.22
2022-09-29 14:49:14.840,47.07
2022-09-29 14:49:15.843,44.75
2022-09-29 14:49:16.845,44.08
2022-09-29 14:49:17.847,48.17
2022-09-29 14:49:18.850,46.27
2022-09-29 14:49:19.852,44.55
2022-09-29 14:49:20.855,45.85
2022-09-29 14:49:21.857,47.49
2022-09-29 14:49:22.859,47.9
2022-09-29 14:49:23.862,48.88
2022-09-29 14:49:24.864,47.42
2022-09-29 14:49:25.867,48.63
2022-09-29 14:49:26.869,47.05
2022-09-29 14:49:27.871,46.75
2022-09-29 14:49:28.873,46.85
2022-09-29 14:49:29.875,47.77
2022-09-29 14:49:30.877,47.06
2022-09-29 14:49:31.880,47.09
2022-09-29 14:49:32.882,46.28
2022-09-29 14:49:33.884,47.91
2022-09-29 14:49:34.887,47.94
2022-09-29 14:49:35.889,46.58
2022-09-29 14:49:36.891,49.12
2022-09-29 14:49:37.894,48.11
2022-09-29 14:49:38.896,49.1
2022-09-29 14:49:39.898,48.26
2022-09-29 14:49:40.901,49.84
2022-09-29 14:49:41.903,51.14
2022-09-29 14:49:42.905,48.5
2022-09-29 14:49:43.907,49.91
2022-09-29 14:49:44.909,49.1
2022-09-29 14:49:45.912,47.5
2022-09-29 14:49:46.914,47.55
2022-09-29 14:49:47.917,51.46
2022-09-29 14:49:48.919,50.98
2022-09-29 14:49:49.921,48.83
2022-09-29 14:49:50.923,49.61
2022-09-29 14:49:51.926,49.41
2022-09-29 14:49:52.928,49.81
2022-09-29 14:49:53.930,51.9
2022-09-29 14:49:54.932,51.66
2022-09-29 14:49:55.935,51.08
2022-09-29 14:49:56.937,50.59
2022-09-29 14:49:57.940,51.66
2022-09-29 14:49:58.942,51.26
2022-09-29 14:49:59.944,50.91
2022-09-29 14:50:00.947,50.37
2022-09-29 14:50:01.949,52.27
2022-09-29 14:50:02.951,52.62
2022-09-29 14:50:03.953,54.59
2022-09-29 14:50:04.955,52.49
2022-09-29 14:50:05.958,52.63
2022-09-29 14:50:06.960,53.02
2022-09-29 14:50:07.962,52.75
2022-09-29 14:50:08.964,50.59
2022-09-29 14:50:09.966,48.93
2022-09-29 14:50:10.969,48.86
2022-09-29 14:50:11.971,49.48
2022-09-29 14:50:12.974,49.58
2022-09-29 14:50:13.976,50.18
2022-09-29 14:50:14.979,50.19
2022-09-29 14:50:15.981,51.14
2022-09-29 14:50:16.984,52.09
2022-09-29 14:50:17.985,53.66
2022-09-29 14:50:18.988,53.11
2022-09-29 14:50:19.990,54.74
2022-09-29 14:50:20.992,53.7
2022-09-29 14:50:21.994,55.73
2022-09-29 14:50:22.997,56.78
2022-09-29 14:50:23.999,58.36
2022-09-29 14:50:25.002,60.23
2022-09-29 14:50:26.004,61.85
2022-09-29 14:50:27.007,61.57
2022-09-29 14:50:28.009,58.92
2022-09-29 14:50:29.012,59.59
2022-09-29 14:50:30.013,58.88
2022-09-29 14:50:31.015,57.47
2022-09-29 14:50:32.018,56.53
2022-09-29 14:50:33.020,56.89
2022-09-29 14:50:34.022,58.3
2022-09-29 14:50:35.024,59.71
2022-09-29 14:50:36.027,59.46
2022-09-29 14:50:37.029,55.69
2022-09-29 14:50:38.032,53.17
2022-09-29 14:50:39.034,53.46
2022-09-29 14:50:40.036,52.8
2022-09-29 14:50:41.039,51.22
2022-09-29 14:50:42.041,50.27
2022-09-29 14:50:43.043,47.37
2022-09-29 14:50:44.045,48.84
2022-09-29 14:50:45.047,47.72
2022-09-29 14:50:46.050,49.36
2022-09-29 14:50:47.052,49.93
2022-09-29 14:50:48.055,50.28
2022-09-29 14:50:49.057,49.22
2022-09-29 14:50:50.060,46.52
2022-09-29 14:50:51.062,48.8
2022-09-29 14:50:52.065,49.25
2022-09-29 14:50:53.067,47.3
2022-09-29 14:50:54.070,50.24
2022-09-29 14:50:55.072,49.82
2022-09-29 14:50:56.074,47.41
2022-09-29 14:50:57.076,45.69
2022-09-29 14:50:58.078,46.05
2022-09-29 14:50:59.081,48.59
2022-09-29 14:51:00.083,48.12
2022-09-29 14:51:01.085,50.52
2022-09-29 14:51:02.087,51.29
2022-09-29 14:51:03.090,49.39
2022-09-29 14:51:04.092,47.91
2022-09-29 14:51:05.094,45.5
2022-09-29 14:51:06.096,49.23
2022-09-29 14:51:07.098,47.26
2022-09-29 14:51:08.100,46.25
2022-09-29 14:51:09.103,46.15
2022-09-29 14:51:10.105,47.68
2022-09-29 14:51:11.107,45.83
2022-09-29 14:51:12.109,48.18
2022-09-29 14:51:13.112,46.45
2022-09-29 14:51:14.114,44.96
2022-09-29 14:51:15.116,45.18
2022-09-29 14:51:16.119,45.12
2022-09-29 14:51:17.121,44.61
2022-09-29 14:51:18.123,43.7
2022-09-29 14:51:19.125,48.14
2022-09-29 14:51:20.128,48.24
2022-09-29 14:51:21.130,46.27
2022-09-29 14:51:22.131,50.0
2022-09-29 14:51:23.133,48.14
2022-09-29 14:51:24.136,46.51
2022-09-29 14:51:25.138,47.38
2022-09-29 14:51:26.140,46.47
2022-09-29 14:51:27.143,49.09
2022-09-29 14:51:28.145,45.6
2022-09-29 14:51:29.147,46.49
2022-09-29 14:51:30.149,45.97
2022-09-29 14:51:31.151,44.57
2022-09-29 14:51:32.153,45.33
2022-09-29 14:51:33.156,45.93
2022-09-29 14:51:34.158,45.55
2022-09-29 14:51:35.160,45.0
2022-09-29 14:51:36.163,43.84
2022-09-29 14:51:37.165,45.45
2022-09-29 14:51:38.167,46.06
2022-09-29 14:51:39.170,44.66
2022-09-29 14:51:40.173,47.46
2022-09-29 14:51:41.175,43.91
2022-09-29 14:51:42.177,44.29
2022-09-29 14:51:43.179,44.18
2022-09-29 14:51:44.181,44.13
2022-09-29 14:51:45.184,44.38
2022-09-29 14:51:46.186,43.64
2022-09-29 14:51:47.188,43.32
2022-09-29 14:51:48.191,44.2
2022-09-29 14:51:49.193,43.58
2022-09-29 14:51:50.195,44.97
2022-09-29 14:51:51.197,43.8
2022-09-29 14:51:52.199,45.27
2022-09-29 14:51:53.202,45.01
2022-09-29 14:51:54.205,44.74
2022-09-29 14:51:55.207,45.37
2022-09-29 14:51:56.209,45.21
2022-09-29 14:51:57.211,45.06
2022-09-29 14:51:58.213,46.88
2022-09-29 14:51:59.215,45.61
2022-09-29 14:52:00.218,46.24
2022-09-29 14:52:01.220,46.9
2022-09-29 14:52:02.222,48.12
2022-09-29 14:52:03.224,46.13
2022-09-29 14:52:04.227,46.89
2022-09-29 14:52:05.229,45.42
2022-09-29 14:52:06.231,45.98
2022-09-29 14:52:07.234,47.77
2022-09-29 14:52:08.236,50.26
2022-09-29 14:52:09.238,48.63
2022-09-29 14:52:10.240,48.07
2022-09-29 14:52:11.243,46.15
2022-09-29 14:52:12.245,44.74
2022-09-29 14:52:13.247,46.1
2022-09-29 14:52:14.249,45.93
2022-09-29 14:52:15.252,48.6
2022-09-29 14:52:16.254,46.15
2022-09-29 14:52:17.256,47.96
2022-09-29 14:52:18.259,51.21
2022-09-29 14:52:19.261,49.01
2022-09-29 14:52:20.263,47.69
2022-09-29 14:52:21.265,53.07
2022-09-29 14:52:22.267,51.0
2022-09-29 14:52:23.270,47.1
2022-09-29 14:52:24.272,51.15
2022-09-29 14:52:25.275,50.41
2022-09-29 14:52:26.276,48.24
2022-09-29 14:52:27.279,45.15
2022-09-29 14:52:28.281,44.17
2022-09-29 14:52:29.283,44.31
2022-09-29 14:52:30.285,44.45
2022-09-29 14:52:31.287,43.37
2022-09-29 14:52:32.289,46.81
2022-09-29 14:52:33.291,44.64
2022-09-29 14:52:34.294,44.03
2022-09-29 14:52:35.296,46.54
2022-09-29 14:52:36.298,50.31
2022-09-29 14:52:37.300,52.36
2022-09-29 14:52:38.302,48.54
2022-09-29 14:52:39.304,46.27
2022-09-29 14:52:40.307,46.86
2022-09-29 14:52:41.309,45.79
2022-09-29 14:52:42.311,47.13
2022-09-29 14:52:43.313,46.72
2022-09-29 14:52:44.316,46.5
2022-09-29 14:52:45.318,45.06
2022-09-29 14:52:46.321,47.87
2022-09-29 14:52:47.323,46.94
2022-09-29 14:52:48.325,45.48
2022-09-29 14:52:49.328,46.92
2022-09-29 14:52:50.330,50.36
2022-09-29 14:52:51.332,49.54
2022-09-29 14:52:52.335,47.32
2022-09-29 14:52:53.337,47.05
2022-09-29 14:52:54.339,45.45
2022-09-29 14:52:55.341,44.79
2022-09-29 14:52:56.344,44.74
2022-09-29 14:52:57.346,49.15
2022-09-29 14:52:58.349,47.88
2022-09-29 14:52:59.351,45.89
2022-09-29 14:53:00.353,47.2
2022-09-29 14:53:01.356,46.57
2022-09-29 14:53:02.358,48.31
2022-09-29 14:53:03.360,45.89
2022-09-29 14:53:04.362,44.68
2022-09-29 14:53:05.365,44.84
2022-09-29 14:53:06.367,46.58
2022-09-29 14:53:07.369,46.5
2022-09-29 14:53:08.371,47.14
2022-09-29 14:53:09.374,46.93
2022-09-29 14:53:10.376,47.06
2022-09-29 14:53:11.379,47.3
2022-09-29 14:53:12.381,47.21
2022-09-29 14:53:13.384,46.03
2022-09-29 14:53:14.386,46.68
2022-09-29 14:53:15.388,47.06
2022-09-29 14:53:16.390,44.18
2022-09-29 14:53:17.393,47.09
2022-09-29 14:53:18.395,47.15
2022-09-29 14:53:19.398,45.96
2022-09-29 14:53:20.400,47.79
2022-09-29 14:53:21.402,46.95
2022-09-29 14:53:22.405,48.82
2022-09-29 14:53:23.407,47.28
2022-09-29 14:53:24.409,47.63
2022-09-29 14:53:25.412,49.44
2022-09-29 14:53:26.414,50.58
2022-09-29 14:53:27.417,51.09
2022-09-29 14:53:28.419,48.89
2022-09-29 14:53:29.421,48.92
2022-09-29 14:53:30.423,48.89
2022-09-29 14:53:31.426,51.41
2022-09-29 14:53:32.428,52.34
2022-09-29 14:53:33.430,48.6
2022-09-29 14:53:34.433,50.53
2022-09-29 14:53:35.435,52.3
2022-09-29 14:53:36.438,54.23
2022-09-29 14:53:37.440,55.9
2022-09-29 14:53:38.442,56.77
2022-09-29 14:53:39.444,56.34
2022-09-29 14:53:40.446,57.7
2022-09-29 14:53:41.449,59.57
2022-09-29 14:53:42.451,61.4
2022-09-29 14:53:43.453,63.16
2022-09-29 14:53:44.455,59.12
2022-09-29 14:53:45.457,56.67
2022-09-29 14:53:46.459,54.26
2022-09-29 14:53:47.461,55.56
2022-09-29 14:53:48.464,58.54
2022-09-29 14:53:49.466,59.1
2022-09-29 14:53:50.469,54.83
2022-09-29 14:53:51.471,54.37
2022-09-29 14:53:52.473,52.2
2022-09-29 14:53:53.476,51.2
2022-09-29 14:53:54.478,50.51
2022-09-29 14:53:55.480,49.83
2022-09-29 14:53:56.483,50.63
2022-09-29 14:53:57.485,50.05
2022-09-29 14:53:58.488,49.08
2022-09-29 14:53:59.490,51.51
2022-09-29 14:54:00.492,50.97
2022-09-29 14:54:01.495,52.11
2022-09-29 14:54:02.497,52.0
2022-09-29 14:54:03.499,51.57
2022-09-29 14:54:04.501,51.02
2022-09-29 14:54:05.504,51.56
2022-09-29 14:54:06.506,51.06
2022-09-29 14:54:07.508,49.82
2022-09-29 14:54:08.511,49.32
2022-09-29 14:54:09.513,56.09
2022-09-29 14:54:10.515,52.82
2022-09-29 14:54:11.517,53.24
2022-09-29 14:54:12.520,51.37
2022-09-29 14:54:13.522,48.53
2022-09-29 14:54:14.525,47.85
2022-09-29 14:54:15.527,50.85
2022-09-29 14:54:16.529,50.09
2022-09-29 14:54:17.531,48.43
2022-09-29 14:54:18.533,50.28
2022-09-29 14:54:19.536,50.62
2022-09-29 14:54:20.538,50.78
2022-09-29 14:54:21.540,49.53
2022-09-29 14:54:22.542,48.57
2022-09-29 14:54:23.544,48.52
2022-09-29 14:54:24.547,49.74
2022-09-29 14:54:25.549,52.07
2022-09-29 14:54:26.552,49.32
2022-09-29 14:54:27.554,49.92
2022-09-29 14:54:28.556,51.06
2022-09-29 14:54:29.558,48.81
2022-09-29 14:54:30.560,48.64
2022-09-29 14:54:31.562,46.9
2022-09-29 14:54:32.565,47.51
2022-09-29 14:54:33.567,47.44
2022-09-29 14:54:34.568,48.03
2022-09-29 14:54:35.571,47.75
2022-09-29 14:54:36.573,47.59
2022-09-29 14:54:37.576,47.53
2022-09-29 14:54:38.578,46.87
2022-09-29 14:54:39.580,46.1
2022-09-29 14:54:40.582,50.06
2022-09-29 14:54:41.585,48.58
2022-09-29 14:54:42.587,46.56
2022-09-29 14:54:43.589,47.88
2022-09-29 14:54:44.592,49.94
2022-09-29 14:54:45.594,51.1
2022-09-29 14:54:46.596,51.94
2022-09-29 14:54:47.598,53.65
2022-09-29 14:54:48.601,54.44
2022-09-29 14:54:49.603,55.79
2022-09-29 14:54:50.606,56.27
2022-09-29 14:54:51.608,55.08
2022-09-29 14:54:52.610,54.54
2022-09-29 14:54:53.613,52.47
2022-09-29 14:54:54.615,51.24
2022-09-29 14:54:55.617,50.25
2022-09-29 14:54:56.619,48.83
2022-09-29 14:54:57.622,46.72
2022-09-29 14:54:58.624,46.48
2022-09-29 14:54:59.626,45.07
2022-09-29 14:55:00.628,44.54
2022-09-29 14:55:01.630,44.6
2022-09-29 14:55:02.632,44.15
2022-09-29 14:55:03.635,44.34
2022-09-29 14:55:04.637,46.96
2022-09-29 14:55:05.639,45.01
2022-09-29 14:55:06.642,45.78
2022-09-29 14:55:07.644,43.98
2022-09-29 14:55:08.646,44.35
2022-09-29 14:55:09.649,48.07
2022-09-29 14:55:10.651,44.79
2022-09-29 14:55:11.654,44.66
2022-09-29 14:55:12.656,45.52
2022-09-29 14:55:13.659,45.17
2022-09-29 14:55:14.660,46.27
2022-09-29 14:55:15.663,46.82
2022-09-29 14:55:16.665,46.54
2022-09-29 14:55:17.668,46.07
2022-09-29 14:55:18.670,44.78
2022-09-29 14:55:19.673,45.17
2022-09-29 14:55:20.675,44.76
2022-09-29 14:55:21.677,45.49
2022-09-29 14:55:22.680,45.87
2022-09-29 14:55:23.682,45.47
2022-09-29 14:55:24.685,46.4
2022-09-29 14:55:25.687,46.77
2022-09-29 14:55:26.689,47.13
2022-09-29 14:55:27.692,47.54
2022-09-29 14:55:28.694,45.72
2022-09-29 14:55:29.696,48.09
2022-09-29 14:55:30.698,46.63
2022-09-29 14:55:31.700,45.94
2022-09-29 14:55:32.703,45.63
2022-09-29 14:55:33.705,45.71
2022-09-29 14:55:34.707,45.71
2022-09-29 14:55:35.710,45.54
2022-09-29 14:55:36.712,44.0
2022-09-29 14:55:37.714,43.47
2022-09-29 14:55:38.716,44.12
2022-09-29 14:55:39.718,45.48
2022-09-29 14:55:40.720,43.82
2022-09-29 14:55:41.723,47.94
2022-09-29 14:55:42.725,44.68
2022-09-29 14:55:43.728,46.7
2022-09-29 14:55:44.730,43.44
2022-09-29 14:55:45.732,46.04
2022-09-29 14:55:46.735,43.59
2022-09-29 14:55:47.737,45.24
2022-09-29 14:55:48.739,44.08
2022-09-29 14:55:49.742,49.47
2022-09-29 14:55:50.744,46.21
2022-09-29 14:55:51.746,43.36
2022-09-29 14:55:52.748,42.8
2022-09-29 14:55:53.750,44.65
2022-09-29 14:55:54.754,44.21
2022-09-29 14:55:55.756,43.18
2022-09-29 14:55:56.758,45.08
2022-09-29 14:55:57.761,43.22
2022-09-29 14:55:58.763,43.49
2022-09-29 14:55:59.766,43.49
2022-09-29 14:56:00.768,43.25
2022-09-29 14:56:01.770,44.12
2022-09-29 14:56:02.772,43.27
2022-09-29 14:56:03.774,43.4
2022-09-29 14:56:04.776,44.84
2022-09-29 14:56:05.778,43.37
2022-09-29 14:56:06.780,43.48
2022-09-29 14:56:07.783,45.03
2022-09-29 14:56:08.785,44.34
2022-09-29 14:56:09.787,45.52
2022-09-29 14:56:10.789,44.22
2022-09-29 14:56:11.792,44.81
2022-09-29 14:56:12.794,45.08
2022-09-29 14:56:13.796,44.6
2022-09-29 14:56:14.798,45.52
2022-09-29 14:56:15.801,45.31
2022-09-29 14:56:16.803,44.64
2022-09-29 14:56:17.805,45.36
2022-09-29 14:56:18.807,46.06
2022-09-29 14:56:19.809,44.75
2022-09-29 14:56:20.812,45.8
2022-09-29 14:56:21.814,45.97
2022-09-29 14:56:22.817,44.63
2022-09-29 14:56:23.819,45.21
2022-09-29 14:56:24.821,46.05
2022-09-29 14:56:25.824,49.65
2022-09-29 14:56:26.825,46.43
2022-09-29 14:56:27.827,46.62
2022-09-29 14:56:28.830,46.01
2022-09-29 14:56:29.832,50.17
2022-09-29 14:56:30.833,47.6
2022-09-29 14:56:31.836,45.85
2022-09-29 14:56:32.838,47.35
2022-09-29 14:56:33.840,46.53
2022-09-29 14:56:34.842,46.62
2022-09-29 14:56:35.844,47.33
2022-09-29 14:56:36.846,45.54
2022-09-29 14:56:37.848,43.57
2022-09-29 14:56:38.851,45.04
2022-09-29 14:56:39.852,45.99
2022-09-29 14:56:40.854,44.28
2022-09-29 14:56:41.857,46.56
2022-09-29 14:56:42.859,44.81
2022-09-29 14:56:43.861,45.64
2022-09-29 14:56:44.864,45.65
2022-09-29 14:56:45.866,44.18
2022-09-29 14:56:46.868,45.96
2022-09-29 14:56:47.871,49.01
2022-09-29 14:56:48.872,45.98
2022-09-29 14:56:49.874,45.31
2022-09-29 14:56:50.877,45.6
2022-09-29 14:56:51.879,44.84
2022-09-29 14:56:52.881,45.22
2022-09-29 14:56:53.883,50.97
2022-09-29 14:56:54.885,45.26
2022-09-29 14:56:55.888,45.44
2022-09-29 14:56:56.890,43.66
2022-09-29 14:56:57.892,43.93
2022-09-29 14:56:58.894,45.2
2022-09-29 14:56:59.897,44.68
2022-09-29 14:57:00.899,46.48
2022-09-29 14:57:01.901,47.57
2022-09-29 14:57:02.904,44.07
2022-09-29 14:57:03.906,43.2
2022-09-29 14:57:04.908,44.98
2022-09-29 14:57:05.910,45.26
2022-09-29 14:57:06.912,45.88
2022-09-29 14:57:07.914,45.76
2022-09-29 14:57:08.917,43.72
2022-09-29 14:57:09.919,44.74
2022-09-29 14:57:10.921,44.25
2022-09-29 14:57:11.923,48.28
2022-09-29 14:57:12.925,44.93
2022-09-29 14:57:13.927,44.26
2022-09-29 14:57:14.930,46.44
2022-09-29 14:57:15.932,45.46
2022-09-29 14:57:16.934,46.79
2022-09-29 14:57:17.937,44.04
2022-09-29 14:57:18.939,43.87
2022-09-29 14:57:19.941,46.0
2022-09-29 14:57:20.943,45.11
2022-09-29 14:57:21.945,44.47
2022-09-29 14:57:22.948,43.95
2022-09-29 14:57:23.951,44.05
2022-09-29 14:57:24.953,44.17
2022-09-29 14:57:25.955,43.94
2022-09-29 14:57:26.957,44.75
2022-09-29 14:57:27.959,43.21
2022-09-29 14:57:28.961,43.48
2022-09-29 14:57:29.963,46.48
2022-09-29 14:57:30.965,44.58
2022-09-29 14:57:31.967,45.77
2022-09-29 14:57:32.969,56.75
2022-09-29 14:57:33.972,53.31
2022-09-29 14:57:34.974,49.88
2022-09-29 14:57:35.975,48.7
2022-09-29 14:57:36.978,45.53
2022-09-29 14:57:37.980,46.04
2022-09-29 14:57:38.983,48.64
2022-09-29 14:57:39.985,44.3
2022-09-29 14:57:40.987,45.11
2022-09-29 14:57:41.989,47.59
2022-09-29 14:57:42.991,47.99
2022-09-29 14:57:43.993,45.1
2022-09-29 14:57:44.996,45.23
2022-09-29 14:57:45.998,46.08
2022-09-29 14:57:47.000,46.45
2022-09-29 14:57:48.002,45.16
2022-09-29 14:57:49.004,43.95
2022-09-29 14:57:50.007,46.81
2022-09-29 14:57:51.009,48.62
2022-09-29 14:57:52.012,43.22
2022-09-29 14:57:53.014,47.75
2022-09-29 14:57:54.017,43.87
2022-09-29 14:57:55.018,49.56
2022-09-29 14:57:56.021,48.56
2022-09-29 14:57:57.023,45.63
2022-09-29 14:57:58.025,50.98
2022-09-29 14:57:59.027,50.86
2022-09-29 14:58:00.030,50.56
2022-09-29 14:58:01.032,45.07
2022-09-29 14:58:02.034,47.12
2022-09-29 14:58:03.037,49.36
2022-09-29 14:58:04.039,45.77
2022-09-29 14:58:05.042,45.3
2022-09-29 14:58:06.044,45.18
2022-09-29 14:58:07.046,45.93
2022-09-29 14:58:08.048,46.0
2022-09-29 14:58:09.050,46.24
2022-09-29 14:58:10.053,45.61
2022-09-29 14:58:11.055,45.04
2022-09-29 14:58:12.057,46.97
2022-09-29 14:58:13.059,45.18
2022-09-29 14:58:14.062,43.48
2022-09-29 14:58:15.064,44.66
2022-09-29 14:58:16.066,47.98
2022-09-29 14:58:17.069,44.01
2022-09-29 14:58:18.071,44.38
2022-09-29 14:58:19.074,49.01
2022-09-29 14:58:20.076,48.3
2022-09-29 14:58:21.078,46.63
2022-09-29 14:58:22.081,44.74
2022-09-29 14:58:23.084,48.94
2022-09-29 14:58:24.086,50.34
2022-09-29 14:58:25.088,48.13
2022-09-29 14:58:26.090,45.75
2022-09-29 14:58:27.093,45.2
2022-09-29 14:58:28.095,44.38
2022-09-29 14:58:29.097,45.32
2022-09-29 14:58:30.099,46.55
2022-09-29 14:58:31.101,45.45
2022-09-29 14:58:32.103,48.54
2022-09-29 14:58:33.106,46.05
2022-09-29 14:58:34.107,49.08
2022-09-29 14:58:35.110,48.74
2022-09-29 14:58:36.112,49.02
2022-09-29 14:58:37.115,47.95
2022-09-29 14:58:38.118,48.16
2022-09-29 14:58:39.120,48.0
2022-09-29 14:58:40.122,48.18
2022-09-29 14:58:41.125,47.93
2022-09-29 14:58:42.127,47.76
2022-09-29 14:58:43.129,48.44
2022-09-29 14:58:44.132,48.83
2022-09-29 14:58:45.134,47.53
2022-09-29 14:58:46.136,47.19
2022-09-29 14:58:47.138,47.8
2022-09-29 14:58:48.141,47.66
2022-09-29 14:58:49.143,48.91
2022-09-29 14:58:50.145,46.79
2022-09-29 14:58:51.147,47.54
2022-09-29 14:58:52.150,50.28
2022-09-29 14:58:53.152,51.82
2022-09-29 14:58:54.155,50.53
2022-09-29 14:58:55.157,54.08
2022-09-29 14:58:56.160,53.62
2022-09-29 14:58:57.162,55.81
2022-09-29 14:58:58.165,55.95
2022-09-29 14:58:59.167,55.06
2022-09-29 14:59:00.169,58.07
2022-09-29 14:59:01.171,60.85
2022-09-29 14:59:02.174,59.55
2022-09-29 14:59:03.176,57.23
2022-09-29 14:59:04.178,55.87
2022-09-29 14:59:05.180,54.23
2022-09-29 14:59:06.183,52.53
2022-09-29 14:59:07.185,49.3
2022-09-29 14:59:08.187,49.79
2022-09-29 14:59:09.189,49.34
2022-09-29 14:59:10.192,48.73
2022-09-29 14:59:11.194,51.44
2022-09-29 14:59:12.196,48.69
2022-09-29 14:59:13.199,47.99
2022-09-29 14:59:14.201,48.13
2022-09-29 14:59:15.203,48.2
2022-09-29 14:59:16.206,47.46
2022-09-29 14:59:17.208,48.74
2022-09-29 14:59:18.210,47.54
2022-09-29 14:59:19.212,47.8
2022-09-29 14:59:20.215,47.59
2022-09-29 14:59:21.217,47.34
2022-09-29 14:59:22.219,47.78
2022-09-29 14:59:23.222,47.65
2022-09-29 14:59:24.224,48.03
2022-09-29 14:59:25.226,48.96
2022-09-29 14:59:26.228,52.6
2022-09-29 14:59:27.231,46.92
2022-09-29 14:59:28.232,45.88
2022-09-29 14:59:29.234,46.16
2022-09-29 14:59:30.236,45.85
2022-09-29 14:59:31.239,45.19
2022-09-29 14:59:32.241,44.51
2022-09-29 14:59:33.244,43.86
2022-09-29 14:59:34.246,44.21
2022-09-29 14:59:35.249,44.71
2022-09-29 14:59:36.251,46.01
2022-09-29 14:59:37.253,45.81
2022-09-29 14:59:38.256,44.86
2022-09-29 14:59:39.258,47.12
2022-09-29 14:59:40.260,45.41
2022-09-29 14:59:41.263,45.69
2022-09-29 14:59:42.265,44.46
2022-09-29 14:59:43.267,43.85
2022-09-29 14:59:44.270,44.32
2022-09-29 14:59:45.272,44.87
2022-09-29 14:59:46.275,47.36
2022-09-29 14:59:47.277,45.38
2022-09-29 14:59:48.279,49.41
2022-09-29 14:59:49.281,51.75
2022-09-29 14:59:50.284,47.3
2022-09-29 14:59:51.286,44.87
2022-09-29 14:59:52.288,44.2
2022-09-29 14:59:53.290,52.58
2022-09-29 14:59:54.292,53.54
2022-09-29 14:59:55.294,45.72
2022-09-29 14:59:56.296,46.77
2022-09-29 14:59:57.298,48.14
2022-09-29 14:59:58.300,48.14
2022-09-29 14:59:59.303,46.28
2022-09-29 15:00:00.305,48.16
2022-09-29 15:00:01.308,44.11
2022-09-29 15:00:02.310,45.08
2022-09-29 15:00:03.312,45.2
2022-09-29 15:00:04.315,45.58
2022-09-29 15:00:05.317,45.43
2022-09-29 15:00:06.319,43.71
2022-09-29 15:00:07.321,43.95
2022-09-29 15:00:08.324,44.74
2022-09-29 15:00:09.326,45.51
2022-09-29 15:00:10.328,46.07
2022-09-29 15:00:11.330,45.01
2022-09-29 15:00:12.332,56.24
2022-09-29 15:00:13.335,45.08
2022-09-29 15:00:14.337,46.46
2022-09-29 15:00:15.339,44.71
2022-09-29 15:00:16.342,43.96
2022-09-29 15:00:17.344,44.84
2022-09-29 15:00:18.346,42.94
2022-09-29 15:00:19.347,43.57
2022-09-29 15:00:20.350,46.07
2022-09-29 15:00:21.352,49.07
2022-09-29 15:00:22.355,53.48
2022-09-29 15:00:23.357,51.04
2022-09-29 15:00:24.359,50.28
2022-09-29 15:00:25.362,49.75
2022-09-29 15:00:26.364,49.27
2022-09-29 15:00:27.366,48.93
2022-09-29 15:00:28.368,49.31
2022-09-29 15:00:29.371,50.17
2022-09-29 15:00:30.372,49.87
2022-09-29 15:00:31.375,50.47
2022-09-29 15:00:32.377,49.95
2022-09-29 15:00:33.379,49.79
2022-09-29 15:00:34.382,50.13
2022-09-29 15:00:35.384,49.92
2022-09-29 15:00:36.387,49.07
2022-09-29 15:00:37.389,49.33
2022-09-29 15:00:38.391,49.52
2022-09-29 15:00:39.393,50.24
2022-09-29 15:00:40.395,49.52
2022-09-29 15:00:41.397,49.34
2022-09-29 15:00:42.400,49.16
2022-09-29 15:00:43.401,49.86
2022-09-29 15:00:44.404,49.3
2022-09-29 15:00:45.406,49.8
2022-09-29 15:00:46.409,50.5
2022-09-29 15:00:47.411,49.61
2022-09-29 15:00:48.413,50.16
2022-09-29 15:00:49.415,50.63
2022-09-29 15:00:50.418,49.63
2022-09-29 15:00:51.420,49.51
2022-09-29 15:00:52.422,49.87
2022-09-29 15:00:53.424,49.66
2022-09-29 15:00:54.427,49.85
2022-09-29 15:00:55.429,49.75
2022-09-29 15:00:56.432,51.31
2022-09-29 15:00:57.434,51.77
2022-09-29 15:00:58.436,52.67
2022-09-29 15:00:59.438,56.11
2022-09-29 15:01:00.441,58.03
2022-09-29 15:01:01.443,59.21
2022-09-29 15:01:02.446,59.27
2022-09-29 15:01:03.448,59.97
2022-09-29 15:01:04.450,59.72
2022-09-29 15:01:05.453,58.63
2022-09-29 15:01:06.455,58.1
2022-09-29 15:01:07.457,58.09
2022-09-29 15:01:08.459,57.94
2022-09-29 15:01:09.460,59.21
2022-09-29 15:01:10.463,53.54
2022-09-29 15:01:11.465,48.46
2022-09-29 15:01:12.468,48.75
2022-09-29 15:01:13.470,47.39
2022-09-29 15:01:14.472,50.18
2022-09-29 15:01:15.475,49.94
2022-09-29 15:01:16.477,49.59
2022-09-29 15:01:17.479,48.51
2022-09-29 15:01:18.482,48.24
2022-09-29 15:01:19.484,47.15
2022-09-29 15:01:20.487,45.12
2022-09-29 15:01:21.489,45.36
2022-09-29 15:01:22.491,44.82
2022-09-29 15:01:23.493,44.25
2022-09-29 15:01:24.495,44.6
2022-09-29 15:01:25.498,43.95
2022-09-29 15:01:26.500,44.14
2022-09-29 15:01:27.503,44.19
2022-09-29 15:01:28.505,43.82
2022-09-29 15:01:29.507,44.84
2022-09-29 15:01:30.509,45.4
2022-09-29 15:01:31.511,45.96
2022-09-29 15:01:32.513,44.64
2022-09-29 15:01:33.516,44.83
2022-09-29 15:01:34.518,43.96
2022-09-29 15:01:35.520,44.14
2022-09-29 15:01:36.522,46.6
2022-09-29 15:01:37.524,44.7
2022-09-29 15:01:38.526,44.7
2022-09-29 15:01:39.528,44.65
2022-09-29 15:01:40.531,43.73
2022-09-29 15:01:41.532,43.95
2022-09-29 15:01:42.534,45.32
2022-09-29 15:01:43.536,45.67
2022-09-29 15:01:44.538,45.32
2022-09-29 15:01:45.540,44.97
2022-09-29 15:01:46.543,45.28
2022-09-29 15:01:47.545,45.36
2022-09-29 15:01:48.547,44.29
2022-09-29 15:01:49.550,44.86
2022-09-29 15:01:50.552,43.92
2022-09-29 15:01:51.554,44.53
2022-09-29 15:01:52.556,43.66
2022-09-29 15:01:53.558,44.04
2022-09-29 15:01:54.561,43.68
2022-09-29 15:01:55.563,43.88
2022-09-29 15:01:56.565,45.57
2022-09-29 15:01:57.568,43.64
2022-09-29 15:01:58.570,43.48
2022-09-29 15:01:59.572,43.11
2022-09-29 15:02:00.575,44.45
2022-09-29 15:02:01.577,43.74
2022-09-29 15:02:02.579,45.25
2022-09-29 15:02:03.581,51.78
2022-09-29 15:02:04.583,46.03
2022-09-29 15:02:05.585,45.65
2022-09-29 15:02:06.587,45.13
2022-09-29 15:02:07.590,44.23
2022-09-29 15:02:08.592,46.72
2022-09-29 15:02:09.594,48.01
2022-09-29 15:02:10.597,46.96
2022-09-29 15:02:11.599,44.07
2022-09-29 15:02:12.601,43.99
2022-09-29 15:02:13.604,45.82
2022-09-29 15:02:14.606,45.24
2022-09-29 15:02:15.608,45.04
2022-09-29 15:02:16.610,42.8
2022-09-29 15:02:17.612,44.05
2022-09-29 15:02:18.614,43.4
2022-09-29 15:02:19.617,45.03
2022-09-29 15:02:20.619,47.85
2022-09-29 15:02:21.621,45.49
2022-09-29 15:02:22.624,44.25
2022-09-29 15:02:23.626,46.81
2022-09-29 15:02:24.628,45.62
2022-09-29 15:02:25.630,43.54
2022-09-29 15:02:26.632,44.26
2022-09-29 15:02:27.634,42.74
2022-09-29 15:02:28.636,44.05
2022-09-29 15:02:29.638,42.51
2022-09-29 15:02:30.640,44.16
2022-09-29 15:02:31.643,42.69
2022-09-29 15:02:32.645,44.76
2022-09-29 15:02:33.647,43.74
2022-09-29 15:02:34.649,44.5
2022-09-29 15:02:35.651,43.73
2022-09-29 15:02:36.653,42.94
2022-09-29 15:02:37.655,42.99
2022-09-29 15:02:38.657,45.0
2022-09-29 15:02:39.660,51.82
2022-09-29 15:02:40.662,45.57
2022-09-29 15:02:41.664,47.48
2022-09-29 15:02:42.667,45.72
2022-09-29 15:02:43.668,44.54
2022-09-29 15:02:44.671,44.15
2022-09-29 15:02:45.673,46.72
2022-09-29 15:02:46.675,45.16
2022-09-29 15:02:47.678,44.14
2022-09-29 15:02:48.680,45.83
2022-09-29 15:02:49.682,46.39
2022-09-29 15:02:50.684,45.91
2022-09-29 15:02:51.687,46.13
2022-09-29 15:02:52.689,45.88
2022-09-29 15:02:53.691,46.43
2022-09-29 15:02:54.693,45.46
2022-09-29 15:02:55.696,45.07
2022-09-29 15:02:56.698,48.24
2022-09-29 15:02:57.700,46.18
2022-09-29 15:02:58.703,47.97
2022-09-29 15:02:59.705,46.97
2022-09-29 15:03:00.707,45.09
2022-09-29 15:03:01.709,45.6
2022-09-29 15:03:02.711,45.35
2022-09-29 15:03:03.714,45.39
2022-09-29 15:03:04.716,45.55
2022-09-29 15:03:05.718,46.39
2022-09-29 15:03:06.721,46.16
2022-09-29 15:03:07.722,46.41
2022-09-29 15:03:08.724,49.54
2022-09-29 15:03:09.727,48.31
2022-09-29 15:03:10.729,48.71
2022-09-29 15:03:11.731,46.79
2022-09-29 15:03:12.734,49.22
2022-09-29 15:03:13.736,45.81
2022-09-29 15:03:14.738,50.52
2022-09-29 15:03:15.740,49.48
2022-09-29 15:03:16.742,47.89
2022-09-29 15:03:17.744,48.01
2022-09-29 15:03:18.746,49.03
2022-09-29 15:03:19.748,49.37
2022-09-29 15:03:20.751,48.41
2022-09-29 15:03:21.753,47.96
2022-09-29 15:03:22.755,50.08
2022-09-29 15:03:23.758,47.61
2022-09-29 15:03:24.760,49.03
2022-09-29 15:03:25.762,49.88
2022-09-29 15:03:26.765,49.24
2022-09-29 15:03:27.767,48.29
2022-09-29 15:03:28.770,49.07
2022-09-29 15:03:29.772,47.28
2022-09-29 15:03:30.774,46.61
2022-09-29 15:03:31.776,44.93
2022-09-29 15:03:32.778,45.7
2022-09-29 15:03:33.781,44.76
2022-09-29 15:03:34.783,45.49
2022-09-29 15:03:35.786,46.18
2022-09-29 15:03:36.788,46.17
2022-09-29 15:03:37.790,52.79
2022-09-29 15:03:38.793,47.96
2022-09-29 15:03:39.795,44.81
2022-09-29 15:03:40.797,45.17
2022-09-29 15:03:41.799,45.22
2022-09-29 15:03:42.802,44.88
2022-09-29 15:03:43.804,44.07
2022-09-29 15:03:44.806,45.72
2022-09-29 15:03:45.809,44.19
2022-09-29 15:03:46.811,46.71
2022-09-29 15:03:47.815,46.22
2022-09-29 15:03:48.817,45.41
2022-09-29 15:03:49.820,45.26
2022-09-29 15:03:50.822,46.41
2022-09-29 15:03:51.824,46.22
2022-09-29 15:03:52.827,50.34
2022-09-29 15:03:53.829,51.23
2022-09-29 15:03:54.831,48.7
2022-09-29 15:03:55.834,51.96
2022-09-29 15:03:56.836,47.37
2022-09-29 15:03:57.839,47.15
2022-09-29 15:03:58.841,45.52
2022-09-29 15:03:59.844,44.74
2022-09-29 15:04:00.846,46.54
2022-09-29 15:04:01.848,45.76
2022-09-29 15:04:02.850,44.23
2022-09-29 15:04:03.853,44.7
2022-09-29 15:04:04.855,44.83
2022-09-29 15:04:05.858,45.88
2022-09-29 15:04:06.860,44.66
2022-09-29 15:04:07.862,46.35
2022-09-29 15:04:08.864,45.62
2022-09-29 15:04:09.866,44.2
2022-09-29 15:04:10.869,45.35
2022-09-29 15:04:11.871,47.74
2022-09-29 15:04:12.874,46.05
2022-09-29 15:04:13.876,43.24
2022-09-29 15:04:14.878,43.92
2022-09-29 15:04:15.881,42.74
2022-09-29 15:04:16.883,43.84
2022-09-29 15:04:17.886,43.98
2022-09-29 15:04:18.888,44.85
2022-09-29 15:04:19.891,44.31
2022-09-29 15:04:20.893,43.46
2022-09-29 15:04:21.896,42.79
2022-09-29 15:04:22.898,43.28
2022-09-29 15:04:23.900,43.55
2022-09-29 15:04:24.902,43.27
2022-09-29 15:04:25.905,43.06
2022-09-29 15:04:26.907,43.27
2022-09-29 15:04:27.909,43.76
2022-09-29 15:04:28.912,42.81
2022-09-29 15:04:29.914,43.72
2022-09-29 15:04:30.915,43.05
2022-09-29 15:04:31.918,42.9
2022-09-29 15:04:32.920,43.5
2022-09-29 15:04:33.922,43.87
2022-09-29 15:04:34.925,43.07
2022-09-29 15:04:35.927,43.03
2022-09-29 15:04:36.930,43.73
2022-09-29 15:04:37.932,44.24
2022-09-29 15:04:38.935,45.09
2022-09-29 15:04:39.937,45.31
2022-09-29 15:04:40.939,47.7
2022-09-29 15:04:41.942,48.6
2022-09-29 15:04:42.944,48.57
2022-09-29 15:04:43.946,45.62
2022-09-29 15:04:44.949,46.1
2022-09-29 15:04:45.951,46.15
2022-09-29 15:04:46.953,51.19
2022-09-29 15:04:47.955,51.54
2022-09-29 15:04:48.958,52.33
2022-09-29 15:04:49.960,54.38
2022-09-29 15:04:50.962,58.34
2022-09-29 15:04:51.965,59.93
2022-09-29 15:04:52.967,60.99
2022-09-29 15:04:53.969,62.44
2022-09-29 15:04:54.971,62.7
2022-09-29 15:04:55.974,58.28
2022-09-29 15:04:56.976,55.53
2022-09-29 15:04:57.978,50.5
2022-09-29 15:04:58.980,48.3
2022-09-29 15:04:59.983,48.08
2022-09-29 15:05:00.985,47.37
2022-09-29 15:05:01.988,45.13
2022-09-29 15:05:02.990,45.66
2022-09-29 15:05:03.993,47.26
2022-09-29 15:05:04.995,45.92
2022-09-29 15:05:05.998,49.06
2022-09-29 15:05:07.000,49.99
2022-09-29 15:05:08.002,51.09
2022-09-29 15:05:09.005,49.53
2022-09-29 15:05:10.007,52.53
2022-09-29 15:05:11.009,48.66
2022-09-29 15:05:12.012,45.61
2022-09-29 15:05:13.014,43.83
2022-09-29 15:05:14.017,44.35
2022-09-29 15:05:15.018,42.93
2022-09-29 15:05:16.021,43.22
2022-09-29 15:05:17.023,43.95
2022-09-29 15:05:18.025,44.01
2022-09-29 15:05:19.027,44.9
2022-09-29 15:05:20.030,44.74
2022-09-29 15:05:21.032,44.09
2022-09-29 15:05:22.034,46.65
2022-09-29 15:05:23.037,45.9
2022-09-29 15:05:24.038,45.36
2022-09-29 15:05:25.041,42.57
2022-09-29 15:05:26.043,43.33
2022-09-29 15:05:27.046,44.14
2022-09-29 15:05:28.048,43.39
2022-09-29 15:05:29.050,44.43
2022-09-29 15:05:30.052,43.81
2022-09-29 15:05:31.054,43.44
2022-09-29 15:05:32.056,43.53
2022-09-29 15:05:33.059,45.73
2022-09-29 15:05:34.061,43.07
2022-09-29 15:05:35.064,44.65
2022-09-29 15:05:36.066,45.49
2022-09-29 15:05:37.068,44.55
2022-09-29 15:05:38.070,46.06
2022-09-29 15:05:39.073,46.48
2022-09-29 15:05:40.075,48.05
2022-09-29 15:05:41.077,45.4
2022-09-29 15:05:42.080,47.99
2022-09-29 15:05:43.082,48.7
2022-09-29 15:05:44.085,49.77
2022-09-29 15:05:45.087,45.25
2022-09-29 15:05:46.089,46.2
2022-09-29 15:05:47.091,47.58
2022-09-29 15:05:48.094,49.12
2022-09-29 15:05:49.096,49.69
2022-09-29 15:05:50.098,47.88
2022-09-29 15:05:51.100,47.65
2022-09-29 15:05:52.103,48.79
2022-09-29 15:05:53.105,49.06
2022-09-29 15:05:54.108,46.86
2022-09-29 15:05:55.110,47.35
2022-09-29 15:05:56.112,46.25
2022-09-29 15:05:57.114,45.58
2022-09-29 15:05:58.117,45.05
2022-09-29 15:05:59.119,46.02
2022-09-29 15:06:00.122,44.77
2022-09-29 15:06:01.124,45.44
2022-09-29 15:06:02.126,45.58
2022-09-29 15:06:03.128,44.19
2022-09-29 15:06:04.130,45.17
2022-09-29 15:06:05.133,47.04
2022-09-29 15:06:06.135,47.23
2022-09-29 15:06:07.137,45.49
2022-09-29 15:06:08.139,45.71
2022-09-29 15:06:09.142,44.96
2022-09-29 15:06:10.144,47.52
2022-09-29 15:06:11.147,46.01
2022-09-29 15:06:12.149,45.08
2022-09-29 15:06:13.151,48.2
2022-09-29 15:06:14.154,45.6
2022-09-29 15:06:15.156,48.73
2022-09-29 15:06:16.158,45.2
2022-09-29 15:06:17.160,46.24
2022-09-29 15:06:18.162,45.26
2022-09-29 15:06:19.165,43.64
2022-09-29 15:06:20.167,47.35
2022-09-29 15:06:21.170,44.46
2022-09-29 15:06:22.172,44.51
2022-09-29 15:06:23.174,44.59
2022-09-29 15:06:24.176,43.55
2022-09-29 15:06:25.178,48.92
2022-09-29 15:06:26.180,45.68
2022-09-29 15:06:27.183,45.47
2022-09-29 15:06:28.185,47.69
2022-09-29 15:06:29.187,46.79
2022-09-29 15:06:30.189,47.42
2022-09-29 15:06:31.191,49.92
2022-09-29 15:06:32.193,46.1
2022-09-29 15:06:33.195,48.1
2022-09-29 15:06:34.198,46.66
2022-09-29 15:06:35.200,48.0
2022-09-29 15:06:36.202,47.48
2022-09-29 15:06:37.204,48.06
2022-09-29 15:06:38.207,46.94
2022-09-29 15:06:39.209,45.45
2022-09-29 15:06:40.211,45.74
2022-09-29 15:06:41.213,45.35
2022-09-29 15:06:42.215,45.52
2022-09-29 15:06:43.217,48.32
2022-09-29 15:06:44.220,45.15
2022-09-29 15:06:45.222,44.93
2022-09-29 15:06:46.224,47.05
2022-09-29 15:06:47.227,46.43
2022-09-29 15:06:48.229,49.04
2022-09-29 15:06:49.231,47.94
2022-09-29 15:06:50.233,45.62
2022-09-29 15:06:51.235,45.88
2022-09-29 15:06:52.237,46.42
2022-09-29 15:06:53.239,48.15
2022-09-29 15:06:54.241,45.6
2022-09-29 15:06:55.243,47.88
2022-09-29 15:06:56.245,46.61
2022-09-29 15:06:57.248,49.03
2022-09-29 15:06:58.250,47.82
2022-09-29 15:06:59.252,47.61
2022-09-29 15:07:00.255,47.27
2022-09-29 15:07:01.257,48.36
2022-09-29 15:07:02.259,49.43
2022-09-29 15:07:03.261,49.76
2022-09-29 15:07:04.263,48.62
2022-09-29 15:07:05.266,49.27
2022-09-29 15:07:06.268,52.22
2022-09-29 15:07:07.270,49.24
2022-09-29 15:07:08.272,51.27
2022-09-29 15:07:09.274,50.49
2022-09-29 15:07:10.276,50.74
2022-09-29 15:07:11.278,48.4
2022-09-29 15:07:12.281,48.17
2022-09-29 15:07:13.283,47.44
2022-09-29 15:07:14.285,46.11
2022-09-29 15:07:15.287,47.16
2022-09-29 15:07:16.289,46.76
2022-09-29 15:07:17.291,45.84
2022-09-29 15:07:18.294,46.02
2022-09-29 15:07:19.296,45.67
2022-09-29 15:07:20.298,45.83
2022-09-29 15:07:21.300,44.96
2022-09-29 15:07:22.302,46.21
2022-09-29 15:07:23.305,47.57
2022-09-29 15:07:24.307,46.02
2022-09-29 15:07:25.309,48.28
2022-09-29 15:07:26.312,46.0
2022-09-29 15:07:27.314,46.29
2022-09-29 15:07:28.316,43.23
2022-09-29 15:07:29.318,45.59
2022-09-29 15:07:30.320,43.97
2022-09-29 15:07:31.322,44.01
2022-09-29 15:07:32.324,43.78
2022-09-29 15:07:33.327,43.56
2022-09-29 15:07:34.329,44.02
2022-09-29 15:07:35.331,45.01
2022-09-29 15:07:36.334,46.25
2022-09-29 15:07:37.336,45.07
2022-09-29 15:07:38.338,45.08
2022-09-29 15:07:39.340,45.41
2022-09-29 15:07:40.342,45.03
2022-09-29 15:07:41.345,48.93
2022-09-29 15:07:42.347,50.17
2022-09-29 15:07:43.349,45.59
2022-09-29 15:07:44.351,44.82
2022-09-29 15:07:45.353,45.41
2022-09-29 15:07:46.355,46.09
2022-09-29 15:07:47.357,46.78
2022-09-29 15:07:48.359,46.84
2022-09-29 15:07:49.362,46.12
2022-09-29 15:07:50.365,45.77
2022-09-29 15:07:51.367,46.44
2022-09-29 15:07:52.369,46.03
2022-09-29 15:07:53.371,45.69
2022-09-29 15:07:54.374,50.9
2022-09-29 15:07:55.376,48.09
2022-09-29 15:07:56.378,46.29
2022-09-29 15:07:57.380,46.22
2022-09-29 15:07:58.382,46.34
2022-09-29 15:07:59.385,46.64
2022-09-29 15:08:00.387,49.19
2022-09-29 15:08:01.389,48.79
2022-09-29 15:08:02.392,48.49
2022-09-29 15:08:03.394,47.38
2022-09-29 15:08:04.396,47.58
2022-09-29 15:08:05.399,51.72
2022-09-29 15:08:06.401,48.5
2022-09-29 15:08:07.403,48.03
2022-09-29 15:08:08.405,49.1
2022-09-29 15:08:09.408,51.26
2022-09-29 15:08:10.410,49.57
2022-09-29 15:08:11.412,50.16
2022-09-29 15:08:12.415,49.77
2022-09-29 15:08:13.417,51.65
2022-09-29 15:08:14.420,52.04
2022-09-29 15:08:15.422,51.11
2022-09-29 15:08:16.425,53.87
2022-09-29 15:08:17.427,53.85
2022-09-29 15:08:18.429,53.55
2022-09-29 15:08:19.432,53.04
2022-09-29 15:08:20.434,53.25
2022-09-29 15:08:21.436,53.88
2022-09-29 15:08:22.438,54.13
2022-09-29 15:08:23.441,52.75
2022-09-29 15:08:24.443,51.15
2022-09-29 15:08:25.445,51.59
2022-09-29 15:08:26.447,53.67
2022-09-29 15:08:27.449,51.77
2022-09-29 15:08:28.452,50.43
2022-09-29 15:08:29.454,49.95
2022-09-29 15:08:30.456,49.55
2022-09-29 15:08:31.459,48.56
2022-09-29 15:08:32.461,49.06
2022-09-29 15:08:33.463,48.42
2022-09-29 15:08:34.466,47.95
2022-09-29 15:08:35.468,47.84
2022-09-29 15:08:36.470,47.86
2022-09-29 15:08:37.472,47.37
2022-09-29 15:08:38.475,46.7
2022-09-29 15:08:39.477,46.63
2022-09-29 15:08:40.480,46.61
2022-09-29 15:08:41.482,45.7
2022-09-29 15:08:42.484,45.74
2022-09-29 15:08:43.486,45.67
2022-09-29 15:08:44.488,45.2
2022-09-29 15:08:45.491,45.85
2022-09-29 15:08:46.493,46.17
2022-09-29 15:08:47.495,46.39
2022-09-29 15:08:48.497,49.31
2022-09-29 15:08:49.500,46.82
2022-09-29 15:08:50.502,45.7
2022-09-29 15:08:51.504,48.51
2022-09-29 15:08:52.506,45.75
2022-09-29 15:08:53.509,49.08
2022-09-29 15:08:54.511,45.31
2022-09-29 15:08:55.514,46.05
2022-09-29 15:08:56.516,45.58
2022-09-29 15:08:57.518,46.01
2022-09-29 15:08:58.521,45.16
2022-09-29 15:08:59.523,45.82
2022-09-29 15:09:00.526,45.59
2022-09-29 15:09:01.528,50.13
2022-09-29 15:09:02.531,51.86
2022-09-29 15:09:03.533,47.58
2022-09-29 15:09:04.535,47.1
2022-09-29 15:09:05.538,45.93
2022-09-29 15:09:06.540,48.45
2022-09-29 15:09:07.542,45.34
2022-09-29 15:09:08.544,45.04
2022-09-29 15:09:09.546,43.56
2022-09-29 15:09:10.548,43.75
2022-09-29 15:09:11.551,44.65
2022-09-29 15:09:12.553,44.93
2022-09-29 15:09:13.555,44.11
2022-09-29 15:09:14.557,44.15
2022-09-29 15:09:15.560,43.72
2022-09-29 15:09:16.562,44.34
2022-09-29 15:09:17.564,44.52
2022-09-29 15:09:18.567,44.87
2022-09-29 15:09:19.569,44.77
2022-09-29 15:09:20.571,45.4
2022-09-29 15:09:21.574,46.46
2022-09-29 15:09:22.576,44.68
2022-09-29 15:09:23.578,43.9
2022-09-29 15:09:24.581,43.5
2022-09-29 15:09:25.583,42.95
2022-09-29 15:09:26.586,44.52
2022-09-29 15:09:27.588,43.75
2022-09-29 15:09:28.590,44.41
2022-09-29 15:09:29.592,43.42
2022-09-29 15:09:30.594,44.19
2022-09-29 15:09:31.596,44.23
2022-09-29 15:09:32.599,43.31
2022-09-29 15:09:33.601,50.57
2022-09-29 15:09:34.603,43.8
2022-09-29 15:09:35.606,45.07
2022-09-29 15:09:36.608,45.0
2022-09-29 15:09:37.610,44.15
2022-09-29 15:09:38.613,43.74
2022-09-29 15:09:39.615,43.29
2022-09-29 15:09:40.617,44.03
2022-09-29 15:09:41.619,44.39
2022-09-29 15:09:42.621,44.37
2022-09-29 15:09:43.624,44.25
2022-09-29 15:09:44.626,52.02
2022-09-29 15:09:45.628,54.79
2022-09-29 15:09:46.631,44.12
2022-09-29 15:09:47.633,43.81
2022-09-29 15:09:48.636,43.59
2022-09-29 15:09:49.638,45.24
2022-09-29 15:09:50.640,44.96
2022-09-29 15:09:51.642,43.6
2022-09-29 15:09:52.645,44.4
2022-09-29 15:09:53.647,43.5
2022-09-29 15:09:54.649,43.22
2022-09-29 15:09:55.651,43.4
2022-09-29 15:09:56.654,43.91
2022-09-29 15:09:57.656,44.02
2022-09-29 15:09:58.658,43.44
2022-09-29 15:09:59.661,43.63
2022-09-29 15:10:00.663,44.53
2022-09-29 15:10:01.665,43.46
2022-09-29 15:10:02.668,45.42
2022-09-29 15:10:03.670,44.99
2022-09-29 15:10:04.672,43.49
2022-09-29 15:10:05.675,43.32
2022-09-29 15:10:06.677,43.49
2022-09-29 15:10:07.680,44.5
2022-09-29 15:10:08.682,43.16
2022-09-29 15:10:09.685,44.0
2022-09-29 15:10:10.687,44.04
2022-09-29 15:10:11.690,43.44
2022-09-29 15:10:12.692,44.22
2022-09-29 15:10:13.694,43.29
2022-09-29 15:10:14.697,43.29
2022-09-29 15:10:15.699,43.38
2022-09-29 15:10:16.701,43.21
2022-09-29 15:10:17.703,43.7
2022-09-29 15:10:18.705,43.49
2022-09-29 15:10:19.708,42.94
2022-09-29 15:10:20.710,43.05
2022-09-29 15:10:21.713,42.77
2022-09-29 15:10:22.715,44.1
2022-09-29 15:10:23.717,45.11
2022-09-29 15:10:24.720,45.5
2022-09-29 15:10:25.722,44.91
2022-09-29 15:10:26.725,43.69
2022-09-29 15:10:27.727,43.15
2022-09-29 15:10:28.730,44.44
2022-09-29 15:10:29.732,43.56
2022-09-29 15:10:30.733,43.36
2022-09-29 15:10:31.736,43.52
2022-09-29 15:10:32.738,43.28
2022-09-29 15:10:33.741,43.7
2022-09-29 15:10:34.743,43.82
2022-09-29 15:10:35.746,44.97
2022-09-29 15:10:36.748,48.14
2022-09-29 15:10:37.750,44.4
2022-09-29 15:10:38.753,44.71
2022-09-29 15:10:39.755,43.8
2022-09-29 15:10:40.758,43.79
2022-09-29 15:10:41.760,45.34
2022-09-29 15:10:42.762,47.46
2022-09-29 15:10:43.765,47.94
2022-09-29 15:10:44.767,44.82
2022-09-29 15:10:45.769,45.2
2022-09-29 15:10:46.772,44.55
2022-09-29 15:10:47.774,45.47
2022-09-29 15:10:48.776,52.39
2022-09-29 15:10:49.779,45.85
2022-09-29 15:10:50.781,44.64
2022-09-29 15:10:51.784,44.79
2022-09-29 15:10:52.786,45.61
2022-09-29 15:10:53.788,44.32
2022-09-29 15:10:54.791,45.44
2022-09-29 15:10:55.793,44.7
2022-09-29 15:10:56.795,44.99
2022-09-29 15:10:57.797,44.57
2022-09-29 15:10:58.800,45.19
2022-09-29 15:10:59.802,44.11
2022-09-29 15:11:00.804,43.44
2022-09-29 15:11:01.807,44.69
2022-09-29 15:11:02.809,44.98
2022-09-29 15:11:03.812,44.93
2022-09-29 15:11:04.814,43.53
2022-09-29 15:11:05.816,44.33
2022-09-29 15:11:06.818,47.22
2022-09-29 15:11:07.820,45.88
2022-09-29 15:11:08.822,47.6
2022-09-29 15:11:09.824,48.04
2022-09-29 15:11:10.826,46.53
2022-09-29 15:11:11.829,45.14
2022-09-29 15:11:12.831,45.51
2022-09-29 15:11:13.834,44.31
2022-09-29 15:11:14.836,45.08
2022-09-29 15:11:15.839,43.85
2022-09-29 15:11:16.840,43.83
2022-09-29 15:11:17.842,44.16
2022-09-29 15:11:18.844,43.2
2022-09-29 15:11:19.847,42.63
2022-09-29 15:11:20.849,42.69
2022-09-29 15:11:21.851,47.1
2022-09-29 15:11:22.855,43.36
2022-09-29 15:11:23.857,44.04
2022-09-29 15:11:24.860,43.65
2022-09-29 15:11:25.862,43.25
2022-09-29 15:11:26.864,43.11
2022-09-29 15:11:27.867,42.74
2022-09-29 15:11:28.869,42.81
2022-09-29 15:11:29.871,42.6
2022-09-29 15:11:30.873,41.74
2022-09-29 15:11:31.875,42.21
2022-09-29 15:11:32.877,43.44
2022-09-29 15:11:33.880,43.39
2022-09-29 15:11:34.882,43.09
2022-09-29 15:11:35.884,43.22
2022-09-29 15:11:36.886,43.83
2022-09-29 15:11:37.888,43.62
2022-09-29 15:11:38.890,44.49
2022-09-29 15:11:39.892,44.31
2022-09-29 15:11:40.894,44.18
2022-09-29 15:11:41.896,43.76
2022-09-29 15:11:42.898,42.5
2022-09-29 15:11:43.900,42.96
2022-09-29 15:11:44.903,44.09
2022-09-29 15:11:45.905,44.04
2022-09-29 15:11:46.907,43.94
2022-09-29 15:11:47.909,46.14
2022-09-29 15:11:48.911,46.22
2022-09-29 15:11:49.914,47.86
2022-09-29 15:11:50.916,53.63
2022-09-29 15:11:51.918,47.59
2022-09-29 15:11:52.920,43.47
2022-09-29 15:11:53.922,43.96
2022-09-29 15:11:54.924,43.38
2022-09-29 15:11:55.926,43.42
2022-09-29 15:11:56.928,43.74
2022-09-29 15:11:57.931,42.83
2022-09-29 15:11:58.933,42.95
2022-09-29 15:11:59.935,43.67
2022-09-29 15:12:00.937,43.32
2022-09-29 15:12:01.939,43.35
2022-09-29 15:12:02.942,43.09
2022-09-29 15:12:03.944,43.05
2022-09-29 15:12:04.946,43.37
2022-09-29 15:12:05.948,44.11
2022-09-29 15:12:06.951,43.18
2022-09-29 15:12:07.953,42.44
2022-09-29 15:12:08.955,43.37
2022-09-29 15:12:09.958,42.72
2022-09-29 15:12:10.960,43.22
2022-09-29 15:12:11.962,42.91
2022-09-29 15:12:12.964,43.12
2022-09-29 15:12:13.967,42.64
2022-09-29 15:12:14.969,43.13
2022-09-29 15:12:15.971,42.78
2022-09-29 15:12:16.973,42.91
2022-09-29 15:12:17.975,43.29
2022-09-29 15:12:18.977,43.56
2022-09-29 15:12:19.979,43.66
2022-09-29 15:12:20.981,43.58
2022-09-29 15:12:21.984,44.58
2022-09-29 15:12:22.986,43.77
2022-09-29 15:12:23.988,43.5
2022-09-29 15:12:24.990,42.85
2022-09-29 15:12:25.992,42.2
2022-09-29 15:12:26.994,43.17
2022-09-29 15:12:27.996,43.42
2022-09-29 15:12:28.999,43.47
2022-09-29 15:12:30.001,43.32
2022-09-29 15:12:31.003,43.59
2022-09-29 15:12:32.005,44.32
2022-09-29 15:12:33.007,43.35
2022-09-29 15:12:34.009,44.18
2022-09-29 15:12:35.012,43.55
2022-09-29 15:12:36.014,43.2
2022-09-29 15:12:37.016,43.22
2022-09-29 15:12:38.019,43.3
2022-09-29 15:12:39.021,42.77
2022-09-29 15:12:40.024,42.99
2022-09-29 15:12:41.026,43.06
2022-09-29 15:12:42.028,43.17
2022-09-29 15:12:43.030,43.34
2022-09-29 15:12:44.033,42.92
2022-09-29 15:12:45.035,43.15
2022-09-29 15:12:46.037,43.28
2022-09-29 15:12:47.039,43.0
2022-09-29 15:12:48.041,43.07
2022-09-29 15:12:49.044,44.55
2022-09-29 15:12:50.046,44.97
2022-09-29 15:12:51.048,48.96
2022-09-29 15:12:52.051,52.33
2022-09-29 15:12:53.053,53.9
2022-09-29 15:12:54.055,49.83
2022-09-29 15:12:55.058,52.7
2022-09-29 15:12:56.060,55.77
2022-09-29 15:12:57.062,56.07
2022-09-29 15:12:58.065,55.76
2022-09-29 15:12:59.067,54.47
2022-09-29 15:13:00.070,51.95
2022-09-29 15:13:01.072,50.66
2022-09-29 15:13:02.074,50.12
2022-09-29 15:13:03.076,51.46
2022-09-29 15:13:04.078,51.72
2022-09-29 15:13:05.080,50.82
2022-09-29 15:13:06.083,52.55
2022-09-29 15:13:07.085,54.18
2022-09-29 15:13:08.087,53.66
2022-09-29 15:13:09.089,52.21
2022-09-29 15:13:10.092,50.04
2022-09-29 15:13:11.094,47.57
2022-09-29 15:13:12.096,46.82
2022-09-29 15:13:13.098,46.84
2022-09-29 15:13:14.101,47.17
2022-09-29 15:13:15.102,48.26
2022-09-29 15:13:16.105,46.94
2022-09-29 15:13:17.107,51.41
2022-09-29 15:13:18.109,46.99
2022-09-29 15:13:19.111,48.44
2022-09-29 15:13:20.113,48.65
2022-09-29 15:13:21.116,48.96
2022-09-29 15:13:22.118,49.12
2022-09-29 15:13:23.120,47.46
2022-09-29 15:13:24.122,54.15
2022-09-29 15:13:25.125,50.02
2022-09-29 15:13:26.127,47.29
2022-09-29 15:13:27.129,46.68
2022-09-29 15:13:28.131,49.41
2022-09-29 15:13:29.133,46.52
2022-09-29 15:13:30.136,46.8
2022-09-29 15:13:31.137,43.98
2022-09-29 15:13:32.140,43.75
2022-09-29 15:13:33.143,46.12
2022-09-29 15:13:34.145,45.81
2022-09-29 15:13:35.147,47.3
2022-09-29 15:13:36.149,46.75
2022-09-29 15:13:37.152,47.15
2022-09-29 15:13:38.154,47.36
2022-09-29 15:13:39.157,46.84
2022-09-29 15:13:40.159,44.99
2022-09-29 15:13:41.161,54.34
2022-09-29 15:13:42.163,47.36
2022-09-29 15:13:43.165,45.23
2022-09-29 15:13:44.167,45.5
2022-09-29 15:13:45.170,49.75
2022-09-29 15:13:46.172,54.59
2022-09-29 15:13:47.175,56.12
2022-09-29 15:13:48.177,55.8
2022-09-29 15:13:49.180,57.55
2022-09-29 15:13:50.182,61.24
2022-09-29 15:13:51.184,62.8
2022-09-29 15:13:52.187,63.73
2022-09-29 15:13:53.189,60.53
2022-09-29 15:13:54.191,57.24
2022-09-29 15:13:55.193,54.79
2022-09-29 15:13:56.196,52.78
2022-09-29 15:13:57.198,49.15
2022-09-29 15:13:58.201,48.7
2022-09-29 15:13:59.203,46.92
2022-09-29 15:14:00.206,47.24
2022-09-29 15:14:01.208,47.73
2022-09-29 15:14:02.211,46.7
2022-09-29 15:14:03.213,44.91
2022-09-29 15:14:04.215,45.62
2022-09-29 15:14:05.217,50.08
2022-09-29 15:14:06.220,54.78
2022-09-29 15:14:07.222,47.78
2022-09-29 15:14:08.224,48.06
2022-09-29 15:14:09.226,45.36
2022-09-29 15:14:10.228,44.2
2022-09-29 15:14:11.230,47.01
2022-09-29 15:14:12.232,46.74
2022-09-29 15:14:13.235,45.62
2022-09-29 15:14:14.237,52.41
2022-09-29 15:14:15.239,55.82
2022-09-29 15:14:16.242,47.61
2022-09-29 15:14:17.244,53.15
2022-09-29 15:14:18.247,55.67
2022-09-29 15:14:19.249,55.53
2022-09-29 15:14:20.251,50.8
2022-09-29 15:14:21.253,49.07
2022-09-29 15:14:22.255,44.95
2022-09-29 15:14:23.258,46.58
2022-09-29 15:14:24.260,46.62
2022-09-29 15:14:25.263,48.67
2022-09-29 15:14:26.265,49.58
2022-09-29 15:14:27.268,48.95
2022-09-29 15:14:28.270,51.8
2022-09-29 15:14:29.272,48.65
2022-09-29 15:14:30.274,45.2
2022-09-29 15:14:31.276,43.57
2022-09-29 15:14:32.278,46.59
2022-09-29 15:14:33.281,50.42
2022-09-29 15:14:34.283,45.34
2022-09-29 15:14:35.285,53.51
2022-09-29 15:14:36.287,46.1
2022-09-29 15:14:37.289,45.03
2022-09-29 15:14:38.292,45.88
2022-09-29 15:14:39.295,47.75
2022-09-29 15:14:40.297,50.41
2022-09-29 15:14:41.299,52.75
2022-09-29 15:14:42.302,49.72
2022-09-29 15:14:43.304,47.97
2022-09-29 15:14:44.306,48.08
2022-09-29 15:14:45.309,45.35
2022-09-29 15:14:46.311,47.28
2022-09-29 15:14:47.313,49.4
2022-09-29 15:14:48.316,47.83
2022-09-29 15:14:49.318,47.75
2022-09-29 15:14:50.321,46.9
2022-09-29 15:14:51.323,45.98
2022-09-29 15:14:52.326,48.02
2022-09-29 15:14:53.329,49.32
2022-09-29 15:14:54.331,47.03
2022-09-29 15:14:55.333,46.74
2022-09-29 15:14:56.336,47.08
2022-09-29 15:14:57.338,47.02
2022-09-29 15:14:58.340,51.15
2022-09-29 15:14:59.342,48.3
2022-09-29 15:15:00.345,48.54
2022-09-29 15:15:01.347,48.88
2022-09-29 15:15:02.349,46.03
2022-09-29 15:15:03.352,45.95
2022-09-29 15:15:04.354,45.72
2022-09-29 15:15:05.356,45.46
2022-09-29 15:15:06.359,44.52
2022-09-29 15:15:07.361,43.2
2022-09-29 15:15:08.364,45.51
2022-09-29 15:15:09.366,46.26
2022-09-29 15:15:10.368,45.59
2022-09-29 15:15:11.371,43.85
2022-09-29 15:15:12.373,46.14
2022-09-29 15:15:13.375,44.51
2022-09-29 15:15:14.377,44.5
2022-09-29 15:15:15.380,44.95
2022-09-29 15:15:16.383,44.86
2022-09-29 15:15:17.385,46.0
2022-09-29 15:15:18.388,46.14
2022-09-29 15:15:19.390,45.6
2022-09-29 15:15:20.392,46.42
2022-09-29 15:15:21.394,47.55
2022-09-29 15:15:22.396,45.27
2022-09-29 15:15:23.399,45.55
2022-09-29 15:15:24.401,47.34
2022-09-29 15:15:25.403,45.72
2022-09-29 15:15:26.405,49.56
2022-09-29 15:15:27.408,49.21
2022-09-29 15:15:28.410,49.68
2022-09-29 15:15:29.413,50.07
2022-09-29 15:15:30.415,48.86
2022-09-29 15:15:31.417,45.69
2022-09-29 15:15:32.419,47.36
2022-09-29 15:15:33.421,46.28
2022-09-29 15:15:34.424,52.1
2022-09-29 15:15:35.426,51.99
2022-09-29 15:15:36.428,48.9
2022-09-29 15:15:37.431,49.04
2022-09-29 15:15:38.433,46.76
2022-09-29 15:15:39.436,47.91
2022-09-29 15:15:40.438,48.95
2022-09-29 15:15:41.440,46.22
2022-09-29 15:15:42.443,45.64
2022-09-29 15:15:43.446,45.23
2022-09-29 15:15:44.448,45.88
2022-09-29 15:15:45.450,51.71
2022-09-29 15:15:46.453,50.23
2022-09-29 15:15:47.456,49.65
2022-09-29 15:15:48.458,49.09
2022-09-29 15:15:49.461,51.95
2022-09-29 15:15:50.463,51.66
2022-09-29 15:15:51.466,49.21
2022-09-29 15:15:52.468,48.09
2022-09-29 15:15:53.470,47.55
2022-09-29 15:15:54.473,48.57
2022-09-29 15:15:55.476,47.14
2022-09-29 15:15:56.477,48.16
2022-09-29 15:15:57.480,50.64
2022-09-29 15:15:58.482,53.0
2022-09-29 15:15:59.485,55.07
2022-09-29 15:16:00.487,55.24
2022-09-29 15:16:01.490,56.06
2022-09-29 15:16:02.492,56.92
2022-09-29 15:16:03.494,60.3
2022-09-29 15:16:04.496,63.24
2022-09-29 15:16:05.498,65.21
2022-09-29 15:16:06.501,64.91
2022-09-29 15:16:07.503,63.35
2022-09-29 15:16:08.506,60.71
2022-09-29 15:16:09.508,58.81
2022-09-29 15:16:10.510,55.79
2022-09-29 15:16:11.513,53.78
2022-09-29 15:16:12.515,52.84
2022-09-29 15:16:13.517,50.7
2022-09-29 15:16:14.519,47.56
2022-09-29 15:16:15.521,47.61
2022-09-29 15:16:16.524,47.13
2022-09-29 15:16:17.526,48.1
2022-09-29 15:16:18.529,46.19
2022-09-29 15:16:19.531,47.28
2022-09-29 15:16:20.534,45.46
2022-09-29 15:16:21.537,45.4
2022-09-29 15:16:22.539,45.39
2022-09-29 15:16:23.541,44.63
2022-09-29 15:16:24.544,45.48
2022-09-29 15:16:25.546,46.04
2022-09-29 15:16:26.548,47.96
2022-09-29 15:16:27.550,48.3
2022-09-29 15:16:28.553,46.09
2022-09-29 15:16:29.555,45.99
2022-09-29 15:16:30.557,47.14
2022-09-29 15:16:31.559,46.36
2022-09-29 15:16:32.561,46.54
2022-09-29 15:16:33.564,46.85
2022-09-29 15:16:34.567,46.65
2022-09-29 15:16:35.569,48.94
2022-09-29 15:16:36.572,47.6
2022-09-29 15:16:37.574,46.63
2022-09-29 15:16:38.576,47.1
2022-09-29 15:16:39.578,45.32
2022-09-29 15:16:40.580,46.45
2022-09-29 15:16:41.583,47.12
2022-09-29 15:16:42.585,50.61
2022-09-29 15:16:43.587,51.88
2022-09-29 15:16:44.589,45.65
2022-09-29 15:16:45.592,48.13
2022-09-29 15:16:46.593,49.95
2022-09-29 15:16:47.596,45.46
2022-09-29 15:16:48.598,45.89
2022-09-29 15:16:49.600,46.92
2022-09-29 15:16:50.602,46.01
2022-09-29 15:16:51.604,46.38
2022-09-29 15:16:52.606,48.44
2022-09-29 15:16:53.609,50.19
2022-09-29 15:16:54.611,49.56
2022-09-29 15:16:55.613,50.13
2022-09-29 15:16:56.615,51.38
2022-09-29 15:16:57.617,50.47
2022-09-29 15:16:58.619,47.82
2022-09-29 15:16:59.622,47.65
2022-09-29 15:17:00.624,47.45
2022-09-29 15:17:01.627,48.04
2022-09-29 15:17:02.629,51.05
2022-09-29 15:17:03.632,56.01
2022-09-29 15:17:04.633,55.46
2022-09-29 15:17:05.636,57.45
2022-09-29 15:17:06.638,60.86
2022-09-29 15:17:07.640,60.87
2022-09-29 15:17:08.642,60.99
2022-09-29 15:17:09.644,58.2
2022-09-29 15:17:10.646,54.57
2022-09-29 15:17:11.649,55.04
2022-09-29 15:17:12.651,53.08
2022-09-29 15:17:13.653,49.91
2022-09-29 15:17:14.655,47.7
2022-09-29 15:17:15.657,53.85
2022-09-29 15:17:16.659,49.17
2022-09-29 15:17:17.662,49.13
2022-09-29 15:17:18.664,45.64
2022-09-29 15:17:19.667,46.1
2022-09-29 15:17:20.669,47.33
2022-09-29 15:17:21.672,48.61
2022-09-29 15:17:22.674,49.02
2022-09-29 15:17:23.676,47.7
2022-09-29 15:17:24.678,46.82
2022-09-29 15:17:25.680,46.6
2022-09-29 15:17:26.682,46.05
2022-09-29 15:17:27.685,47.68
2022-09-29 15:17:28.687,46.13
2022-09-29 15:17:29.689,46.51
2022-09-29 15:17:30.691,47.51
2022-09-29 15:17:31.692,43.2
2022-09-29 15:17:32.695,43.39
2022-09-29 15:17:33.697,42.77
2022-09-29 15:17:34.699,47.02
2022-09-29 15:17:35.701,51.67
2022-09-29 15:17:36.704,44.06
2022-09-29 15:17:37.706,48.22
2022-09-29 15:17:38.708,49.18
2022-09-29 15:17:39.710,48.93
2022-09-29 15:17:40.713,44.81
2022-09-29 15:17:41.715,44.28
2022-09-29 15:17:42.718,46.08
2022-09-29 15:17:43.720,43.52
2022-09-29 15:17:44.722,43.68
2022-09-29 15:17:45.725,43.77
2022-09-29 15:17:46.727,45.09
2022-09-29 15:17:47.729,45.5
2022-09-29 15:17:48.731,45.55
2022-09-29 15:17:49.734,45.07
2022-09-29 15:17:50.737,44.77
2022-09-29 15:17:51.739,45.58
2022-09-29 15:17:52.741,46.4
2022-09-29 15:17:53.744,45.9
2022-09-29 15:17:54.746,45.87
2022-09-29 15:17:55.748,45.52
2022-09-29 15:17:56.750,44.53
2022-09-29 15:17:57.753,45.23
2022-09-29 15:17:58.755,44.61
2022-09-29 15:17:59.757,44.45
2022-09-29 15:18:00.759,43.74
2022-09-29 15:18:01.761,43.54
2022-09-29 15:18:02.764,43.59
2022-09-29 15:18:03.766,44.63
2022-09-29 15:18:04.769,45.4
2022-09-29 15:18:05.771,43.92
2022-09-29 15:18:06.774,46.37
2022-09-29 15:18:07.776,45.32
2022-09-29 15:18:08.778,44.05
2022-09-29 15:18:09.780,45.39
2022-09-29 15:18:10.783,46.03
2022-09-29 15:18:11.785,45.4
2022-09-29 15:18:12.787,45.63
2022-09-29 15:18:13.790,44.31
2022-09-29 15:18:14.792,44.87
2022-09-29 15:18:15.795,43.94
2022-09-29 15:18:16.797,44.0
2022-09-29 15:18:17.799,44.77
2022-09-29 15:18:18.802,46.95
2022-09-29 15:18:19.804,47.17
2022-09-29 15:18:20.806,44.78
2022-09-29 15:18:21.808,45.08
2022-09-29 15:18:22.810,45.94
2022-09-29 15:18:23.813,46.22
2022-09-29 15:18:24.815,47.63
2022-09-29 15:18:25.817,48.26
2022-09-29 15:18:26.820,46.37
2022-09-29 15:18:27.821,48.5
2022-09-29 15:18:28.824,50.24
2022-09-29 15:18:29.826,51.71
2022-09-29 15:18:30.828,50.27
2022-09-29 15:18:31.830,53.34
2022-09-29 15:18:32.832,53.47
2022-09-29 15:18:33.834,56.28
2022-09-29 15:18:34.836,59.48
2022-09-29 15:18:35.839,60.14
2022-09-29 15:18:36.841,58.48
2022-09-29 15:18:37.843,53.32
2022-09-29 15:18:38.845,50.85
2022-09-29 15:18:39.848,49.49
2022-09-29 15:18:40.851,48.16
2022-09-29 15:18:41.854,48.38
2022-09-29 15:18:42.856,46.5
2022-09-29 15:18:43.858,46.44
2022-09-29 15:18:44.860,46.8
2022-09-29 15:18:45.863,47.13
2022-09-29 15:18:46.865,47.91
2022-09-29 15:18:47.867,46.24
2022-09-29 15:18:48.870,46.66
2022-09-29 15:18:49.872,48.04
2022-09-29 15:18:50.874,50.52
2022-09-29 15:18:51.876,47.12
2022-09-29 15:18:52.879,45.47
2022-09-29 15:18:53.881,49.38
2022-09-29 15:18:54.884,48.07
2022-09-29 15:18:55.886,48.52
2022-09-29 15:18:56.888,44.44
2022-09-29 15:18:57.891,47.04
2022-09-29 15:18:58.893,50.52
2022-09-29 15:18:59.895,50.09
2022-09-29 15:19:00.897,43.65
2022-09-29 15:19:01.899,43.2
2022-09-29 15:19:02.901,43.9
2022-09-29 15:19:03.904,46.48
2022-09-29 15:19:04.906,44.04
2022-09-29 15:19:05.908,49.3
2022-09-29 15:19:06.911,45.53
2022-09-29 15:19:07.913,45.59
2022-09-29 15:19:08.915,48.59
2022-09-29 15:19:09.918,49.67
2022-09-29 15:19:10.920,44.71
2022-09-29 15:19:11.922,43.38
2022-09-29 15:19:12.924,43.46
2022-09-29 15:19:13.927,44.02
2022-09-29 15:19:14.929,45.54
2022-09-29 15:19:15.931,44.2
2022-09-29 15:19:16.934,43.26
2022-09-29 15:19:17.936,46.11
2022-09-29 15:19:18.938,45.34
2022-09-29 15:19:19.941,45.45
2022-09-29 15:19:20.943,43.47
2022-09-29 15:19:21.946,43.48
2022-09-29 15:19:22.947,46.38
2022-09-29 15:19:23.950,45.1
2022-09-29 15:19:24.952,44.58
2022-09-29 15:19:25.955,44.41
2022-09-29 15:19:26.957,45.64
2022-09-29 15:19:27.959,45.32
2022-09-29 15:19:28.961,46.15
2022-09-29 15:19:29.964,44.36
2022-09-29 15:19:30.966,44.94
2022-09-29 15:19:31.967,45.56
2022-09-29 15:19:32.970,46.29
2022-09-29 15:19:33.972,45.05
2022-09-29 15:19:34.975,47.12
2022-09-29 15:19:35.977,46.64
2022-09-29 15:19:36.979,44.93
2022-09-29 15:19:37.982,46.74
2022-09-29 15:19:38.984,45.0
2022-09-29 15:19:39.987,45.25
2022-09-29 15:19:40.989,48.48
2022-09-29 15:19:41.991,45.4
2022-09-29 15:19:42.994,47.14
2022-09-29 15:19:43.996,45.37
2022-09-29 15:19:44.998,47.28
2022-09-29 15:19:46.000,44.75
2022-09-29 15:19:47.003,46.65
2022-09-29 15:19:48.005,44.62
2022-09-29 15:19:49.008,46.46
2022-09-29 15:19:50.010,46.6
2022-09-29 15:19:51.012,45.41
2022-09-29 15:19:52.015,46.4
2022-09-29 15:19:53.017,45.67
2022-09-29 15:19:54.019,46.1
2022-09-29 15:19:55.021,45.02
2022-09-29 15:19:56.024,44.22
2022-09-29 15:19:57.026,44.89
2022-09-29 15:19:58.028,45.14
2022-09-29 15:19:59.031,45.64
2022-09-29 15:20:00.033,45.34
2022-09-29 15:20:01.036,45.94
2022-09-29 15:20:02.038,44.79
2022-09-29 15:20:03.040,45.11
2022-09-29 15:20:04.042,46.74
2022-09-29 15:20:05.044,44.59
2022-09-29 15:20:06.047,44.26
2022-09-29 15:20:07.049,45.2
2022-09-29 15:20:08.051,47.03
2022-09-29 15:20:09.054,49.75
2022-09-29 15:20:10.056,46.11
2022-09-29 15:20:11.059,47.35
2022-09-29 15:20:12.061,46.93
2022-09-29 15:20:13.063,46.44
2022-09-29 15:20:14.066,46.51
2022-09-29 15:20:15.068,47.82
2022-09-29 15:20:16.070,46.44
2022-09-29 15:20:17.073,45.97
2022-09-29 15:20:18.075,45.75
2022-09-29 15:20:19.077,44.19
2022-09-29 15:20:20.079,47.04
2022-09-29 15:20:21.081,46.21
2022-09-29 15:20:22.084,44.95
2022-09-29 15:20:23.087,45.17
2022-09-29 15:20:24.089,45.89
2022-09-29 15:20:25.092,45.71
2022-09-29 15:20:26.094,45.05
2022-09-29 15:20:27.097,44.83
2022-09-29 15:20:28.099,45.99
2022-09-29 15:20:29.101,47.1
2022-09-29 15:20:30.103,46.82
2022-09-29 15:20:31.105,47.7
2022-09-29 15:20:32.107,46.7
2022-09-29 15:20:33.109,47.32
2022-09-29 15:20:34.112,47.82
2022-09-29 15:20:35.114,46.92
2022-09-29 15:20:36.116,47.09
2022-09-29 15:20:37.119,46.84
2022-09-29 15:20:38.121,48.31
2022-09-29 15:20:39.124,46.02
2022-09-29 15:20:40.126,47.38
2022-09-29 15:20:41.128,47.44
2022-09-29 15:20:42.131,47.3
2022-09-29 15:20:43.133,47.3
2022-09-29 15:20:44.135,46.96
2022-09-29 15:20:45.137,47.91
2022-09-29 15:20:46.139,45.83
2022-09-29 15:20:47.141,45.43
2022-09-29 15:20:48.144,47.58
2022-09-29 15:20:49.146,47.56
2022-09-29 15:20:50.148,48.11
2022-09-29 15:20:51.151,48.76
2022-09-29 15:20:52.153,50.27
2022-09-29 15:20:53.156,50.84
2022-09-29 15:20:54.158,52.33
2022-09-29 15:20:55.160,54.05
2022-09-29 15:20:56.162,53.5
2022-09-29 15:20:57.164,51.53
2022-09-29 15:20:58.167,49.96
2022-09-29 15:20:59.169,49.12
2022-09-29 15:21:00.171,48.39
2022-09-29 15:21:01.173,49.39
2022-09-29 15:21:02.175,54.12
2022-09-29 15:21:03.178,53.95
2022-09-29 15:21:04.180,52.06
2022-09-29 15:21:05.182,50.25
2022-09-29 15:21:06.185,49.42
2022-09-29 15:21:07.187,48.11
2022-09-29 15:21:08.188,49.65
2022-09-29 15:21:09.190,49.31
2022-09-29 15:21:10.193,46.35
2022-09-29 15:21:11.195,49.36
2022-09-29 15:21:12.197,50.17
2022-09-29 15:21:13.199,45.73
2022-09-29 15:21:14.202,45.37
2022-09-29 15:21:15.205,47.37
2022-09-29 15:21:16.207,46.46
2022-09-29 15:21:17.209,47.9
2022-09-29 15:21:18.212,45.1
2022-09-29 15:21:19.214,46.43
2022-09-29 15:21:20.216,46.21
2022-09-29 15:21:21.219,46.39
2022-09-29 15:21:22.221,47.24
2022-09-29 15:21:23.223,49.27
2022-09-29 15:21:24.225,45.97
2022-09-29 15:21:25.227,45.69
2022-09-29 15:21:26.229,45.53
2022-09-29 15:21:27.232,45.93
2022-09-29 15:21:28.235,45.89
2022-09-29 15:21:29.237,48.32
2022-09-29 15:21:30.239,46.57
2022-09-29 15:21:31.241,49.75
2022-09-29 15:21:32.244,47.58
2022-09-29 15:21:33.246,46.19
2022-09-29 15:21:34.248,45.08
2022-09-29 15:21:35.250,45.79
2022-09-29 15:21:36.252,47.78
2022-09-29 15:21:37.254,45.87
2022-09-29 15:21:38.257,45.02
2022-09-29 15:21:39.259,47.04
2022-09-29 15:21:40.261,47.47
2022-09-29 15:21:41.264,46.92
2022-09-29 15:21:42.266,47.83
2022-09-29 15:21:43.268,47.48
2022-09-29 15:21:44.270,45.57
2022-09-29 15:21:45.272,45.35
2022-09-29 15:21:46.274,45.89
2022-09-29 15:21:47.276,44.74
2022-09-29 15:21:48.278,44.89
2022-09-29 15:21:49.281,47.62
2022-09-29 15:21:50.283,48.06
2022-09-29 15:21:51.285,46.62
2022-09-29 15:21:52.287,46.83
2022-09-29 15:21:53.289,45.43
2022-09-29 15:21:54.291,45.34
2022-09-29 15:21:55.293,45.04
2022-09-29 15:21:56.295,44.39
2022-09-29 15:21:57.297,43.86
2022-09-29 15:21:58.300,44.55
2022-09-29 15:21:59.302,42.83
2022-09-29 15:22:00.304,43.63
2022-09-29 15:22:01.306,43.72
2022-09-29 15:22:02.309,45.02
2022-09-29 15:22:03.311,44.96
2022-09-29 15:22:04.313,43.69
2022-09-29 15:22:05.315,46.02
2022-09-29 15:22:06.318,46.29
2022-09-29 15:22:07.320,44.78
2022-09-29 15:22:08.322,43.92
2022-09-29 15:22:09.324,43.28
2022-09-29 15:22:10.327,44.11
2022-09-29 15:22:11.329,45.04
2022-09-29 15:22:12.331,43.75
2022-09-29 15:22:13.333,44.38
2022-09-29 15:22:14.335,44.21
2022-09-29 15:22:15.337,44.31
2022-09-29 15:22:16.340,43.13
2022-09-29 15:22:17.342,44.69
2022-09-29 15:22:18.344,42.29
2022-09-29 15:22:19.346,44.2
2022-09-29 15:22:20.350,43.46
2022-09-29 15:22:21.353,45.91
2022-09-29 15:22:22.355,44.22
2022-09-29 15:22:23.357,43.72
2022-09-29 15:22:24.359,43.47
2022-09-29 15:22:25.361,43.53
2022-09-29 15:22:26.363,45.13
2022-09-29 15:22:27.365,44.11
2022-09-29 15:22:28.368,43.65
2022-09-29 15:22:29.370,44.03
2022-09-29 15:22:30.372,44.14
2022-09-29 15:22:31.374,44.15
2022-09-29 15:22:32.376,44.26
2022-09-29 15:22:33.378,43.89
2022-09-29 15:22:34.381,43.67
2022-09-29 15:22:35.383,42.99
2022-09-29 15:22:36.385,43.24
2022-09-29 15:22:37.387,43.03
2022-09-29 15:22:38.389,43.87
2022-09-29 15:22:39.392,44.63
2022-09-29 15:22:40.394,43.42
2022-09-29 15:22:41.396,44.3
2022-09-29 15:22:42.398,43.85
2022-09-29 15:22:43.401,43.33
2022-09-29 15:22:44.403,43.26
2022-09-29 15:22:45.406,43.24
2022-09-29 15:22:46.408,43.4
2022-09-29 15:22:47.410,43.82
2022-09-29 15:22:48.413,44.17
2022-09-29 15:22:49.415,43.7
2022-09-29 15:22:50.418,43.63
2022-09-29 15:22:51.420,44.06
2022-09-29 15:22:52.422,43.24
2022-09-29 15:22:53.424,43.22
2022-09-29 15:22:54.427,43.45
2022-09-29 15:22:55.429,43.07
2022-09-29 15:22:56.431,43.52
2022-09-29 15:22:57.434,43.47
2022-09-29 15:22:58.436,44.78
2022-09-29 15:22:59.438,44.44
2022-09-29 15:23:00.440,45.73
2022-09-29 15:23:01.443,43.36
2022-09-29 15:23:02.445,44.44
2022-09-29 15:23:03.447,45.02
2022-09-29 15:23:04.449,44.72
2022-09-29 15:23:05.452,45.31
2022-09-29 15:23:06.454,43.34
2022-09-29 15:23:07.456,43.81
2022-09-29 15:23:08.458,43.64
2022-09-29 15:23:09.460,45.09
2022-09-29 15:23:10.463,48.26
2022-09-29 15:23:11.465,48.71
2022-09-29 15:23:12.467,44.06
2022-09-29 15:23:13.470,43.2
2022-09-29 15:23:14.472,45.64
2022-09-29 15:23:15.474,43.86
2022-09-29 15:23:16.476,43.44
2022-09-29 15:23:17.479,44.22
2022-09-29 15:23:18.481,44.65
2022-09-29 15:23:19.483,45.54
2022-09-29 15:23:20.486,46.05
2022-09-29 15:23:21.488,47.73
2022-09-29 15:23:22.490,48.76
2022-09-29 15:23:23.493,48.56
2022-09-29 15:23:24.495,47.75
2022-09-29 15:23:25.497,46.62
2022-09-29 15:23:26.499,46.41
2022-09-29 15:23:27.502,46.39
2022-09-29 15:23:28.504,44.84
2022-09-29 15:23:29.506,44.15
2022-09-29 15:23:30.508,44.19
2022-09-29 15:23:31.510,43.17
2022-09-29 15:23:32.512,43.13
2022-09-29 15:23:33.514,45.73
2022-09-29 15:23:34.516,44.12
2022-09-29 15:23:35.519,43.76
2022-09-29 15:23:36.521,43.42
2022-09-29 15:23:37.524,45.57
2022-09-29 15:23:38.526,45.03
2022-09-29 15:23:39.528,44.74
2022-09-29 15:23:40.531,46.57
2022-09-29 15:23:41.533,47.37
2022-09-29 15:23:42.535,46.9
2022-09-29 15:23:43.537,45.04
2022-09-29 15:23:44.539,44.67
2022-09-29 15:23:45.542,45.01
2022-09-29 15:23:46.544,43.59
2022-09-29 15:23:47.546,44.59
2022-09-29 15:23:48.549,44.63
2022-09-29 15:23:49.551,45.02
2022-09-29 15:23:50.553,43.95
2022-09-29 15:23:51.556,43.94
2022-09-29 15:23:52.558,43.93
2022-09-29 15:23:53.560,44.52
2022-09-29 15:23:54.562,44.6
2022-09-29 15:23:55.565,45.69
2022-09-29 15:23:56.566,45.53
2022-09-29 15:23:57.569,48.65
2022-09-29 15:23:58.571,51.4
2022-09-29 15:23:59.573,53.41
2022-09-29 15:24:00.576,54.71
2022-09-29 15:24:01.578,58.85
2022-09-29 15:24:02.580,60.25
2022-09-29 15:24:03.582,56.02
2022-09-29 15:24:04.585,53.48
2022-09-29 15:24:05.587,51.27
2022-09-29 15:24:06.589,48.46
2022-09-29 15:24:07.591,46.12
2022-09-29 15:24:08.593,45.13
2022-09-29 15:24:09.595,45.54
2022-09-29 15:24:10.598,45.09
2022-09-29 15:24:11.602,44.29
2022-09-29 15:24:12.605,45.42
2022-09-29 15:24:13.607,45.6
2022-09-29 15:24:14.610,45.6
2022-09-29 15:24:15.612,46.11
2022-09-29 15:24:16.614,45.36
2022-09-29 15:24:17.616,44.46
2022-09-29 15:24:18.618,46.44
2022-09-29 15:24:19.620,46.2
2022-09-29 15:24:20.623,47.77
2022-09-29 15:24:21.625,46.34
2022-09-29 15:24:22.627,47.07
2022-09-29 15:24:23.629,45.81
2022-09-29 15:24:24.631,45.01
2022-09-29 15:24:25.634,45.44
2022-09-29 15:24:26.637,46.84
2022-09-29 15:24:27.638,44.94
2022-09-29 15:24:28.641,46.42
2022-09-29 15:24:29.643,47.03
2022-09-29 15:24:30.645,44.71
2022-09-29 15:24:31.647,47.17
2022-09-29 15:24:32.649,54.95
2022-09-29 15:24:33.651,47.88
2022-09-29 15:24:34.653,47.55
2022-09-29 15:24:35.656,47.51
2022-09-29 15:24:36.658,48.62
2022-09-29 15:24:37.661,47.94
2022-09-29 15:24:38.663,51.07
2022-09-29 15:24:39.666,48.17
2022-09-29 15:24:40.668,48.43
2022-09-29 15:24:41.670,54.32
2022-09-29 15:24:42.673,51.88
2022-09-29 15:24:43.675,47.42
2022-09-29 15:24:44.677,45.88
2022-09-29 15:24:45.680,46.49
2022-09-29 15:24:46.682,48.0
2022-09-29 15:24:47.684,50.16
2022-09-29 15:24:48.687,49.2
2022-09-29 15:24:49.689,45.95
2022-09-29 15:24:50.691,47.58
2022-09-29 15:24:51.693,46.58
2022-09-29 15:24:52.696,46.55
2022-09-29 15:24:53.698,58.27
2022-09-29 15:24:54.701,48.94
2022-09-29 15:24:55.703,60.31
2022-09-29 15:24:56.706,53.47
2022-09-29 15:24:57.708,45.23
2022-09-29 15:24:58.710,46.67
2022-09-29 15:24:59.713,48.39
2022-09-29 15:25:00.715,48.0
2022-09-29 15:25:01.717,50.95
2022-09-29 15:25:02.719,48.39
2022-09-29 15:25:03.722,54.56
2022-09-29 15:25:04.724,50.0
2022-09-29 15:25:05.726,49.09
2022-09-29 15:25:06.729,51.07
2022-09-29 15:25:07.731,48.4
2022-09-29 15:25:08.734,49.19
2022-09-29 15:25:09.736,56.23
2022-09-29 15:25:10.738,60.47
2022-09-29 15:25:11.740,55.58
2022-09-29 15:25:12.743,67.96
2022-09-29 15:25:13.745,70.53
2022-09-29 15:25:14.748,67.97
2022-09-29 15:25:15.750,63.19
2022-09-29 15:25:16.753,59.93
2022-09-29 15:25:17.756,57.19
2022-09-29 15:25:18.758,56.99
2022-09-29 15:25:19.761,52.89
2022-09-29 15:25:20.763,51.82
2022-09-29 15:25:21.766,54.21
2022-09-29 15:25:22.768,57.46
2022-09-29 15:25:23.770,57.11
2022-09-29 15:25:24.773,52.9
2022-09-29 15:25:25.775,50.43
2022-09-29 15:25:26.777,52.6
2022-09-29 15:25:27.779,52.25
2022-09-29 15:25:28.782,51.79
2022-09-29 15:25:29.784,53.33
2022-09-29 15:25:30.786,53.22
2022-09-29 15:25:31.788,53.51
2022-09-29 15:25:32.791,50.37
2022-09-29 15:25:33.793,51.59
2022-09-29 15:25:34.795,47.78
2022-09-29 15:25:35.798,49.61
2022-09-29 15:25:36.800,52.29
2022-09-29 15:25:37.802,50.69
2022-09-29 15:25:38.805,50.95
2022-09-29 15:25:39.807,51.68
2022-09-29 15:25:40.809,52.08
2022-09-29 15:25:41.812,46.52
2022-09-29 15:25:42.814,46.24
2022-09-29 15:25:43.817,48.71
2022-09-29 15:25:44.820,47.74
2022-09-29 15:25:45.822,55.67
2022-09-29 15:25:46.824,51.84
2022-09-29 15:25:47.827,49.58
2022-09-29 15:25:48.829,50.13
2022-09-29 15:25:49.831,50.51
2022-09-29 15:25:50.834,47.64
2022-09-29 15:25:51.836,46.35
2022-09-29 15:25:52.838,47.14
2022-09-29 15:25:53.840,50.29
2022-09-29 15:25:54.843,48.75
2022-09-29 15:25:55.846,51.6
2022-09-29 15:25:56.848,53.11
2022-09-29 15:25:57.850,51.29
2022-09-29 15:25:58.852,47.67
2022-09-29 15:25:59.855,47.68
2022-09-29 15:26:00.857,45.38
2022-09-29 15:26:01.860,45.14
2022-09-29 15:26:02.862,50.32
2022-09-29 15:26:03.865,52.38
2022-09-29 15:26:04.867,50.99
2022-09-29 15:26:05.869,50.34
2022-09-29 15:26:06.871,47.54
2022-09-29 15:26:07.874,51.39
2022-09-29 15:26:08.876,47.05
2022-09-29 15:26:09.879,51.32
2022-09-29 15:26:10.881,52.22
2022-09-29 15:26:11.884,48.82
2022-09-29 15:26:12.886,47.33
2022-09-29 15:26:13.888,43.5
2022-09-29 15:26:14.891,45.47
2022-09-29 15:26:15.893,43.97
2022-09-29 15:26:16.895,43.28
2022-09-29 15:26:17.898,44.72
2022-09-29 15:26:18.900,45.36
2022-09-29 15:26:19.902,46.22
2022-09-29 15:26:20.904,44.21
2022-09-29 15:26:21.907,43.88
2022-09-29 15:26:22.909,46.36
2022-09-29 15:26:23.911,46.72
2022-09-29 15:26:24.913,45.71
2022-09-29 15:26:25.916,54.1
2022-09-29 15:26:26.918,50.4
2022-09-29 15:26:27.920,43.98
2022-09-29 15:26:28.922,44.24
2022-09-29 15:26:29.925,43.77
2022-09-29 15:26:30.927,43.66
2022-09-29 15:26:31.928,44.15
2022-09-29 15:26:32.932,57.39
2022-09-29 15:26:33.934,47.01
2022-09-29 15:26:34.936,52.05
2022-09-29 15:26:35.938,49.83
2022-09-29 15:26:36.941,49.39
2022-09-29 15:26:37.943,45.55
2022-09-29 15:26:38.945,47.13
2022-09-29 15:26:39.948,45.38
2022-09-29 15:26:40.950,44.75
2022-09-29 15:26:41.952,45.3
2022-09-29 15:26:42.955,56.01
2022-09-29 15:26:43.957,47.1
2022-09-29 15:26:44.959,47.34
2022-09-29 15:26:45.961,51.92
2022-09-29 15:26:46.963,43.52
2022-09-29 15:26:47.966,46.11
2022-09-29 15:26:48.968,54.25
2022-09-29 15:26:49.970,57.91
2022-09-29 15:26:50.972,49.37
2022-09-29 15:26:51.975,50.04
2022-09-29 15:26:52.977,45.92
2022-09-29 15:26:53.979,46.16
2022-09-29 15:26:54.981,45.17
2022-09-29 15:26:55.983,47.62
2022-09-29 15:26:56.986,45.39
2022-09-29 15:26:57.988,45.94
2022-09-29 15:26:58.990,45.82
2022-09-29 15:26:59.993,45.07
2022-09-29 15:27:00.995,44.25
2022-09-29 15:27:01.997,49.77
2022-09-29 15:27:02.999,46.55
2022-09-29 15:27:04.001,45.63
2022-09-29 15:27:05.003,46.18
2022-09-29 15:27:06.005,48.5
2022-09-29 15:27:07.008,47.18
2022-09-29 15:27:08.009,48.81
2022-09-29 15:27:09.012,48.31
2022-09-29 15:27:10.014,55.04
2022-09-29 15:27:11.016,51.05
2022-09-29 15:27:12.019,48.98
2022-09-29 15:27:13.021,48.33
2022-09-29 15:27:14.023,47.22
2022-09-29 15:27:15.026,51.18
2022-09-29 15:27:16.028,47.35
2022-09-29 15:27:17.030,49.13
2022-09-29 15:27:18.033,51.32
2022-09-29 15:27:19.035,54.45
2022-09-29 15:27:20.038,55.61
2022-09-29 15:27:21.040,58.54
2022-09-29 15:27:22.042,56.7
2022-09-29 15:27:23.044,52.74
2022-09-29 15:27:24.047,51.75
2022-09-29 15:27:25.049,49.16
2022-09-29 15:27:26.051,49.02
2022-09-29 15:27:27.054,48.67
2022-09-29 15:27:28.056,47.69
2022-09-29 15:27:29.058,46.43
2022-09-29 15:27:30.060,45.94
2022-09-29 15:27:31.062,46.25
2022-09-29 15:27:32.064,48.24
2022-09-29 15:27:33.066,49.48
2022-09-29 15:27:34.068,48.48
2022-09-29 15:27:35.071,49.64
2022-09-29 15:27:36.074,48.59
2022-09-29 15:27:37.076,55.39
2022-09-29 15:27:38.078,55.4
2022-09-29 15:27:39.081,53.94
2022-09-29 15:27:40.083,52.03
2022-09-29 15:27:41.085,49.95
2022-09-29 15:27:42.087,45.47
2022-09-29 15:27:43.090,45.21
2022-09-29 15:27:44.092,48.71
2022-09-29 15:27:45.094,53.88
2022-09-29 15:27:46.096,51.51
2022-09-29 15:27:47.098,47.08
2022-09-29 15:27:48.101,49.74
2022-09-29 15:27:49.103,48.98
2022-09-29 15:27:50.105,53.32
2022-09-29 15:27:51.108,51.7
2022-09-29 15:27:52.110,50.28
2022-09-29 15:27:53.112,49.66
2022-09-29 15:27:54.115,51.35
2022-09-29 15:27:55.117,49.0
2022-09-29 15:27:56.119,51.19
2022-09-29 15:27:57.121,57.32
2022-09-29 15:27:58.123,61.79
2022-09-29 15:27:59.125,55.18
2022-09-29 15:28:00.127,49.73
2022-09-29 15:28:01.130,50.7
2022-09-29 15:28:02.132,49.91
2022-09-29 15:28:03.134,51.15
2022-09-29 15:28:04.137,48.96
2022-09-29 15:28:05.138,51.69
2022-09-29 15:28:06.141,53.56
2022-09-29 15:28:07.143,54.62
2022-09-29 15:28:08.146,52.12
2022-09-29 15:28:09.148,52.45
2022-09-29 15:28:10.150,52.16
2022-09-29 15:28:11.152,51.1
2022-09-29 15:28:12.155,49.8
2022-09-29 15:28:13.157,49.87
2022-09-29 15:28:14.160,51.15
2022-09-29 15:28:15.162,51.87
2022-09-29 15:28:16.164,48.56
2022-09-29 15:28:17.167,49.18
2022-09-29 15:28:18.169,49.76
2022-09-29 15:28:19.171,49.22
2022-09-29 15:28:20.173,55.36
2022-09-29 15:28:21.175,49.34
2022-09-29 15:28:22.178,52.06
2022-09-29 15:28:23.180,53.77
2022-09-29 15:28:24.182,52.35
2022-09-29 15:28:25.184,51.82
2022-09-29 15:28:26.186,49.85
2022-09-29 15:28:27.189,49.4
2022-09-29 15:28:28.190,50.13
2022-09-29 15:28:29.193,50.32
2022-09-29 15:28:30.195,51.83
2022-09-29 15:28:31.197,53.85
2022-09-29 15:28:32.199,52.07
2022-09-29 15:28:33.201,49.89
2022-09-29 15:28:34.203,56.47
2022-09-29 15:28:35.206,49.85
2022-09-29 15:28:36.208,50.43
2022-09-29 15:28:37.211,50.64
2022-09-29 15:28:38.213,50.06
2022-09-29 15:28:39.216,60.34
2022-09-29 15:28:40.218,49.88
2022-09-29 15:28:41.221,48.7
2022-09-29 15:28:42.223,53.19
2022-09-29 15:28:43.226,48.98
2022-09-29 15:28:44.227,51.0
2022-09-29 15:28:45.230,51.34
2022-09-29 15:28:46.232,53.38
2022-09-29 15:28:47.234,55.85
2022-09-29 15:28:48.237,52.0
2022-09-29 15:28:49.239,44.79
2022-09-29 15:28:50.241,49.32
2022-09-29 15:28:51.244,48.83
2022-09-29 15:28:52.246,50.64
2022-09-29 15:28:53.248,51.47
2022-09-29 15:28:54.250,51.27
2022-09-29 15:28:55.252,47.75
2022-09-29 15:28:56.254,47.94
2022-09-29 15:28:57.257,48.1
2022-09-29 15:28:58.259,49.73
2022-09-29 15:28:59.261,52.25
2022-09-29 15:29:00.264,47.57
2022-09-29 15:29:01.266,47.59
2022-09-29 15:29:02.268,44.84
2022-09-29 15:29:03.270,45.7
2022-09-29 15:29:04.273,47.56
2022-09-29 15:29:05.275,50.27
2022-09-29 15:29:06.278,49.23
2022-09-29 15:29:07.280,48.2
2022-09-29 15:29:08.282,51.35
2022-09-29 15:29:09.284,53.7
2022-09-29 15:29:10.287,54.53
2022-09-29 15:29:11.289,55.31
2022-09-29 15:29:12.291,48.09
2022-09-29 15:29:13.294,50.33
2022-09-29 15:29:14.296,51.65
2022-09-29 15:29:15.298,51.41
2022-09-29 15:29:16.300,48.81
2022-09-29 15:29:17.302,46.44
2022-09-29 15:29:18.305,44.25
2022-09-29 15:29:19.307,49.65
2022-09-29 15:29:20.310,61.49
2022-09-29 15:29:21.312,48.11
2022-09-29 15:29:22.314,46.3
2022-09-29 15:29:23.316,44.23
2022-09-29 15:29:24.319,46.89
2022-09-29 15:29:25.321,46.32
2022-09-29 15:29:26.324,48.59
2022-09-29 15:29:27.326,52.4
2022-09-29 15:29:28.329,57.7
2022-09-29 15:29:29.331,53.18
2022-09-29 15:29:30.333,48.24
2022-09-29 15:29:31.335,49.13
2022-09-29 15:29:32.337,54.08
2022-09-29 15:29:33.339,48.07
2022-09-29 15:29:34.342,45.76
2022-09-29 15:29:35.345,46.78
2022-09-29 15:29:36.347,45.21
2022-09-29 15:29:37.349,47.5
2022-09-29 15:29:38.351,70.07
2022-09-29 15:29:39.354,72.62
2022-09-29 15:29:40.356,46.12
2022-09-29 15:29:41.358,43.6
2022-09-29 15:29:42.361,54.7
2022-09-29 15:29:43.363,48.19
2022-09-29 15:29:44.365,54.41
2022-09-29 15:29:45.367,51.78
2022-09-29 15:29:46.370,47.54
2022-09-29 15:29:47.372,55.12
2022-09-29 15:29:48.375,49.43
2022-09-29 15:29:49.377,46.28
2022-09-29 15:29:50.379,45.7
2022-09-29 15:29:51.382,51.28
2022-09-29 15:29:52.384,55.65
2022-09-29 15:29:53.386,58.01
2022-09-29 15:29:54.389,55.0
2022-09-29 15:29:55.392,45.98
2022-09-29 15:29:56.393,60.06
2022-09-29 15:29:57.396,59.45
2022-09-29 15:29:58.399,60.59
2022-09-29 15:29:59.401,61.49
2022-09-29 15:30:00.403,49.84
2022-09-29 15:30:01.406,46.15
2022-09-29 15:30:02.408,47.38
2022-09-29 15:30:03.411,50.36
2022-09-29 15:30:04.413,46.96
2022-09-29 15:30:05.415,56.38
2022-09-29 15:30:06.417,50.06
2022-09-29 15:30:07.419,45.43
2022-09-29 15:30:08.422,47.9
2022-09-29 15:30:09.424,45.93
2022-09-29 15:30:10.426,47.02
2022-09-29 15:30:11.429,47.98
2022-09-29 15:30:12.431,47.52
2022-09-29 15:30:13.433,52.65
2022-09-29 15:30:14.436,52.68
2022-09-29 15:30:15.438,53.17
2022-09-29 15:30:16.441,52.61
2022-09-29 15:30:17.443,50.13
2022-09-29 15:30:18.446,53.41
2022-09-29 15:30:19.448,56.01
2022-09-29 15:30:20.450,55.5
2022-09-29 15:30:21.452,53.96
2022-09-29 15:30:22.455,51.66
2022-09-29 15:30:23.457,48.76
2022-09-29 15:30:24.460,48.4
2022-09-29 15:30:25.462,61.13
2022-09-29 15:30:26.464,48.89
2022-09-29 15:30:27.467,46.65
2022-09-29 15:30:28.469,45.77
2022-09-29 15:30:29.471,49.92
2022-09-29 15:30:30.474,57.07
2022-09-29 15:30:31.475,48.53
2022-09-29 15:30:32.478,46.42
2022-09-29 15:30:33.480,45.12
2022-09-29 15:30:34.482,45.0
2022-09-29 15:30:35.487,45.14
2022-09-29 15:30:36.489,45.76
2022-09-29 15:30:37.492,54.16
2022-09-29 15:30:38.494,47.12
2022-09-29 15:30:39.497,48.4
2022-09-29 15:30:40.499,49.9
2022-09-29 15:30:41.502,46.3
2022-09-29 15:30:42.504,45.34
2022-09-29 15:30:43.506,48.1
2022-09-29 15:30:44.508,47.9
2022-09-29 15:30:45.510,49.0
2022-09-29 15:30:46.513,46.3
2022-09-29 15:30:47.515,47.4
2022-09-29 15:30:48.517,46.75
2022-09-29 15:30:49.519,47.97
2022-09-29 15:30:50.521,47.66
2022-09-29 15:30:51.524,44.35
2022-09-29 15:30:52.526,45.64
2022-09-29 15:30:53.527,45.84
2022-09-29 15:30:54.530,50.17
2022-09-29 15:30:55.532,47.94
2022-09-29 15:30:56.534,48.77
2022-09-29 15:30:57.536,47.03
2022-09-29 15:30:58.538,46.16
2022-09-29 15:30:59.540,46.26
2022-09-29 15:31:00.542,48.22
2022-09-29 15:31:01.545,46.7
2022-09-29 15:31:02.548,45.92
2022-09-29 15:31:03.550,46.2
2022-09-29 15:31:04.552,45.98
2022-09-29 15:31:05.555,44.57
2022-09-29 15:31:06.557,44.26
2022-09-29 15:31:07.559,44.26
2022-09-29 15:31:08.561,45.06
2022-09-29 15:31:09.563,47.81
2022-09-29 15:31:10.566,45.55
2022-09-29 15:31:11.568,46.54
2022-09-29 15:31:12.570,47.58
2022-09-29 15:31:13.572,45.49
2022-09-29 15:31:14.574,44.82
2022-09-29 15:31:15.577,46.48
2022-09-29 15:31:16.579,46.3
2022-09-29 15:31:17.582,44.9
2022-09-29 15:31:18.584,45.75
2022-09-29 15:31:19.586,44.9
2022-09-29 15:31:20.588,44.37
2022-09-29 15:31:21.590,47.03
2022-09-29 15:31:22.592,49.47
2022-09-29 15:31:23.595,48.42
2022-09-29 15:31:24.596,52.03
2022-09-29 15:31:25.599,53.09
2022-09-29 15:31:26.601,57.49
2022-09-29 15:31:27.604,53.23
2022-09-29 15:31:28.606,50.59
2022-09-29 15:31:29.608,53.49
2022-09-29 15:31:30.610,48.69
2022-09-29 15:31:31.612,47.87
2022-09-29 15:31:32.614,46.69
2022-09-29 15:31:33.616,47.52
2022-09-29 15:31:34.618,49.91
2022-09-29 15:31:35.620,47.68
2022-09-29 15:31:36.622,45.25
2022-09-29 15:31:37.624,48.51
2022-09-29 15:31:38.626,53.35
2022-09-29 15:31:39.628,48.52
2022-09-29 15:31:40.630,49.46
2022-09-29 15:31:41.632,49.29
2022-09-29 15:31:42.634,52.32
2022-09-29 15:31:43.637,48.78
2022-09-29 15:31:44.639,52.59
2022-09-29 15:31:45.641,54.38
2022-09-29 15:31:46.643,50.83
2022-09-29 15:31:47.645,49.71
2022-09-29 15:31:48.647,46.51
2022-09-29 15:31:49.650,46.66
2022-09-29 15:31:50.652,52.59
2022-09-29 15:31:51.654,51.88
2022-09-29 15:31:52.656,51.85
2022-09-29 15:31:53.659,49.73
2022-09-29 15:31:54.661,50.98
2022-09-29 15:31:55.663,54.69
2022-09-29 15:31:56.665,56.87
2022-09-29 15:31:57.667,51.24
2022-09-29 15:31:58.669,54.94
2022-09-29 15:31:59.672,55.22
2022-09-29 15:32:00.674,50.9
2022-09-29 15:32:01.676,53.6
2022-09-29 15:32:02.679,51.65
2022-09-29 15:32:03.680,49.0
2022-09-29 15:32:04.683,51.82
2022-09-29 15:32:05.685,56.34
2022-09-29 15:32:06.687,50.22
2022-09-29 15:32:07.690,47.21
2022-09-29 15:32:08.692,51.27
2022-09-29 15:32:09.694,52.72
2022-09-29 15:32:10.696,51.97
2022-09-29 15:32:11.698,50.7
2022-09-29 15:32:12.700,49.77
2022-09-29 15:32:13.702,47.88
2022-09-29 15:32:14.705,47.95
2022-09-29 15:32:15.707,47.77
2022-09-29 15:32:16.709,48.31
2022-09-29 15:32:17.711,45.75
2022-09-29 15:32:18.713,57.46
2022-09-29 15:32:19.715,50.28
2022-09-29 15:32:20.717,47.72
2022-09-29 15:32:21.719,46.76
2022-09-29 15:32:22.722,45.66
2022-09-29 15:32:23.724,44.91
2022-09-29 15:32:24.725,45.81
2022-09-29 15:32:25.727,45.77
2022-09-29 15:32:26.729,45.6
2022-09-29 15:32:27.732,46.37
2022-09-29 15:32:28.733,45.99
2022-09-29 15:32:29.736,47.13
2022-09-29 15:32:30.738,45.26
2022-09-29 15:32:31.740,44.07
2022-09-29 15:32:32.742,45.38
2022-09-29 15:32:33.744,47.57
2022-09-29 15:32:34.746,45.85
2022-09-29 15:32:35.749,48.99
2022-09-29 15:32:36.751,45.79
2022-09-29 15:32:37.753,44.59
2022-09-29 15:32:38.756,43.94
2022-09-29 15:32:39.758,46.55
2022-09-29 15:32:40.760,46.78
2022-09-29 15:32:41.762,44.86
2022-09-29 15:32:42.764,46.66
2022-09-29 15:32:43.767,44.81
2022-09-29 15:32:44.769,44.08
2022-09-29 15:32:45.771,44.12
2022-09-29 15:32:46.774,44.55
2022-09-29 15:32:47.776,55.79
2022-09-29 15:32:48.778,50.32
2022-09-29 15:32:49.780,52.07
2022-09-29 15:32:50.782,54.33
2022-09-29 15:32:51.785,47.03
2022-09-29 15:32:52.787,46.53
2022-09-29 15:32:53.789,45.27
2022-09-29 15:32:54.791,44.65
2022-09-29 15:32:55.793,44.77
2022-09-29 15:32:56.796,44.98
2022-09-29 15:32:57.798,47.18
2022-09-29 15:32:58.801,46.62
2022-09-29 15:32:59.803,43.42
2022-09-29 15:33:00.805,44.99
2022-09-29 15:33:01.808,44.42
2022-09-29 15:33:02.810,44.85
2022-09-29 15:33:03.812,45.66
2022-09-29 15:33:04.814,46.83
2022-09-29 15:33:05.817,44.25
2022-09-29 15:33:06.819,43.34
2022-09-29 15:33:07.821,46.44
2022-09-29 15:33:08.823,44.0
2022-09-29 15:33:09.825,44.94
2022-09-29 15:33:10.828,46.47
2022-09-29 15:33:11.830,46.95
2022-09-29 15:33:12.832,44.83
2022-09-29 15:33:13.834,46.49
2022-09-29 15:33:14.837,45.37
2022-09-29 15:33:15.839,47.57
2022-09-29 15:33:16.841,48.01
2022-09-29 15:33:17.843,47.44
2022-09-29 15:33:18.845,49.19
2022-09-29 15:33:19.847,50.63
2022-09-29 15:33:20.849,50.39
2022-09-29 15:33:21.852,46.67
2022-09-29 15:33:22.854,46.0
2022-09-29 15:33:23.857,46.62
2022-09-29 15:33:24.858,44.3
2022-09-29 15:33:25.861,45.55
2022-09-29 15:33:26.863,46.78
2022-09-29 15:33:27.865,44.93
2022-09-29 15:33:28.867,45.08
2022-09-29 15:33:29.870,44.91
2022-09-29 15:33:30.872,44.5
2022-09-29 15:33:31.874,44.84
2022-09-29 15:33:32.876,46.68
2022-09-29 15:33:33.878,45.41
2022-09-29 15:33:34.880,44.63
2022-09-29 15:33:35.882,46.46
2022-09-29 15:33:36.885,46.59
2022-09-29 15:33:37.887,46.58
2022-09-29 15:33:38.889,44.6
2022-09-29 15:33:39.892,47.0
2022-09-29 15:33:40.894,46.71
2022-09-29 15:33:41.896,48.13
2022-09-29 15:33:42.899,46.49
2022-09-29 15:33:43.901,45.69
2022-09-29 15:33:44.904,44.56
2022-09-29 15:33:45.906,48.0
2022-09-29 15:33:46.908,47.08
2022-09-29 15:33:47.911,46.57
2022-09-29 15:33:48.913,45.62
2022-09-29 15:33:49.916,45.67
2022-09-29 15:33:50.918,45.52
2022-09-29 15:33:51.920,48.95
2022-09-29 15:33:52.922,47.54
2022-09-29 15:33:53.925,48.44
2022-09-29 15:33:54.927,48.07
2022-09-29 15:33:55.929,48.09
2022-09-29 15:33:56.931,50.1
2022-09-29 15:33:57.934,52.62
2022-09-29 15:33:58.936,53.7
2022-09-29 15:33:59.938,54.66
2022-09-29 15:34:00.940,51.18
2022-09-29 15:34:01.942,51.37
2022-09-29 15:34:02.945,51.4
2022-09-29 15:34:03.947,48.63
2022-09-29 15:34:04.949,47.25
2022-09-29 15:34:05.951,46.97
2022-09-29 15:34:06.953,46.32
2022-09-29 15:34:07.955,46.84
2022-09-29 15:34:08.958,44.61
2022-09-29 15:34:09.960,46.75
2022-09-29 15:34:10.962,44.4
2022-09-29 15:34:11.964,49.7
2022-09-29 15:34:12.966,46.37
2022-09-29 15:34:13.969,48.82
2022-09-29 15:34:14.971,52.74
2022-09-29 15:34:15.973,46.85
2022-09-29 15:34:16.976,47.01
2022-09-29 15:34:17.978,45.99
2022-09-29 15:34:18.981,49.55
2022-09-29 15:34:19.983,49.14
2022-09-29 15:34:20.985,46.35
2022-09-29 15:34:21.988,47.46
2022-09-29 15:34:22.990,51.75
2022-09-29 15:34:23.992,47.01
2022-09-29 15:34:24.995,48.87
2022-09-29 15:34:25.997,47.46
2022-09-29 15:34:26.999,47.36
2022-09-29 15:34:28.002,46.2
2022-09-29 15:34:29.004,45.99
2022-09-29 15:34:30.006,46.49
2022-09-29 15:34:31.008,46.04
2022-09-29 15:34:32.010,46.4
2022-09-29 15:34:33.012,46.98
2022-09-29 15:34:34.014,47.44
2022-09-29 15:34:35.017,45.89
2022-09-29 15:34:36.019,46.33
2022-09-29 15:34:37.021,49.37
2022-09-29 15:34:38.024,46.52
2022-09-29 15:34:39.026,47.53
2022-09-29 15:34:40.028,48.26
2022-09-29 15:34:41.031,47.5
2022-09-29 15:34:42.033,52.18
2022-09-29 15:34:43.036,48.97
2022-09-29 15:34:44.038,49.9
2022-09-29 15:34:45.040,47.87
2022-09-29 15:34:46.043,49.14
2022-09-29 15:34:47.045,48.03
2022-09-29 15:34:48.048,47.06
2022-09-29 15:34:49.050,48.39
2022-09-29 15:34:50.052,53.74
2022-09-29 15:34:51.054,51.61
2022-09-29 15:34:52.057,51.71
2022-09-29 15:34:53.059,50.53
2022-09-29 15:34:54.062,48.59
2022-09-29 15:34:55.064,48.87
2022-09-29 15:34:56.066,48.35
2022-09-29 15:34:57.069,47.56
2022-09-29 15:34:58.071,47.76
2022-09-29 15:34:59.073,48.63
2022-09-29 15:35:00.075,47.18
2022-09-29 15:35:01.077,49.06
2022-09-29 15:35:02.080,49.2
2022-09-29 15:35:03.082,49.37
2022-09-29 15:35:04.085,49.7
2022-09-29 15:35:05.087,51.32
2022-09-29 15:35:06.089,51.98
2022-09-29 15:35:07.092,49.14
2022-09-29 15:35:08.094,50.4
2022-09-29 15:35:09.097,52.09
2022-09-29 15:35:10.099,51.74
2022-09-29 15:35:11.101,51.91
2022-09-29 15:35:12.104,49.41
2022-09-29 15:35:13.106,47.7
2022-09-29 15:35:14.109,49.25
2022-09-29 15:35:15.111,50.04
2022-09-29 15:35:16.114,48.51
2022-09-29 15:35:17.116,49.48
2022-09-29 15:35:18.118,47.45
2022-09-29 15:35:19.120,51.24
2022-09-29 15:35:20.122,52.19
2022-09-29 15:35:21.124,51.34
2022-09-29 15:35:22.126,51.25
2022-09-29 15:35:23.129,53.93
2022-09-29 15:35:24.131,53.13
2022-09-29 15:35:25.133,50.9
2022-09-29 15:35:26.135,50.69
2022-09-29 15:35:27.137,50.18
2022-09-29 15:35:28.140,51.72
2022-09-29 15:35:29.142,51.21
2022-09-29 15:35:30.144,50.73
2022-09-29 15:35:31.146,48.66
2022-09-29 15:35:32.148,51.37
2022-09-29 15:35:33.151,50.55
2022-09-29 15:35:34.153,48.84
2022-09-29 15:35:35.156,49.45
2022-09-29 15:35:36.158,48.04
2022-09-29 15:35:37.160,50.48
2022-09-29 15:35:38.162,48.52
2022-09-29 15:35:39.165,52.53
2022-09-29 15:35:40.167,53.67
2022-09-29 15:35:41.169,52.48
2022-09-29 15:35:42.172,49.45
2022-09-29 15:35:43.175,49.01
2022-09-29 15:35:44.178,48.64
2022-09-29 15:35:45.180,50.21
2022-09-29 15:35:46.182,47.03
2022-09-29 15:35:47.185,45.44
2022-09-29 15:35:48.187,46.9
2022-09-29 15:35:49.189,48.72
2022-09-29 15:35:50.191,47.56
2022-09-29 15:35:51.193,47.78
2022-09-29 15:35:52.195,51.96
2022-09-29 15:35:53.198,53.44
2022-09-29 15:35:54.200,49.42
2022-09-29 15:35:55.202,54.29
2022-09-29 15:35:56.205,52.72
2022-09-29 15:35:57.207,54.2
2022-09-29 15:35:58.210,51.31
2022-09-29 15:35:59.212,51.45
2022-09-29 15:36:00.214,50.83
2022-09-29 15:36:01.217,53.82
2022-09-29 15:36:02.219,51.3
2022-09-29 15:36:03.221,50.7
2022-09-29 15:36:04.224,47.53
2022-09-29 15:36:05.226,52.22
2022-09-29 15:36:06.228,52.67
2022-09-29 15:36:07.230,51.81
2022-09-29 15:36:08.232,47.7
2022-09-29 15:36:09.234,49.61
2022-09-29 15:36:10.236,52.91
2022-09-29 15:36:11.239,46.32
2022-09-29 15:36:12.241,45.89
2022-09-29 15:36:13.243,45.38
2022-09-29 15:36:14.246,45.86
2022-09-29 15:36:15.248,51.88
2022-09-29 15:36:16.250,52.09
2022-09-29 15:36:17.252,51.91
2022-09-29 15:36:18.254,50.68
2022-09-29 15:36:19.257,52.28
2022-09-29 15:36:20.259,51.74
2022-09-29 15:36:21.261,49.26
2022-09-29 15:36:22.264,45.93
2022-09-29 15:36:23.266,47.69
2022-09-29 15:36:24.268,46.15
2022-09-29 15:36:25.270,48.0
2022-09-29 15:36:26.272,47.91
2022-09-29 15:36:27.274,46.83
2022-09-29 15:36:28.277,47.32
2022-09-29 15:36:29.278,47.4
2022-09-29 15:36:30.281,46.61
2022-09-29 15:36:31.282,45.09
2022-09-29 15:36:32.284,45.13
2022-09-29 15:36:33.286,47.36
2022-09-29 15:36:34.288,50.07
2022-09-29 15:36:35.290,45.14
2022-09-29 15:36:36.293,46.09
2022-09-29 15:36:37.295,45.73
2022-09-29 15:36:38.297,43.72
2022-09-29 15:36:39.299,45.87
2022-09-29 15:36:40.302,45.23
2022-09-29 15:36:41.304,45.39
2022-09-29 15:36:42.306,46.22
2022-09-29 15:36:43.308,52.9
2022-09-29 15:36:44.310,48.87
2022-09-29 15:36:45.313,49.03
2022-09-29 15:36:46.314,51.97
2022-09-29 15:36:47.316,49.1
2022-09-29 15:36:48.319,58.0
2022-09-29 15:36:49.321,47.61
2022-09-29 15:36:50.323,48.82
2022-09-29 15:36:51.325,51.33
2022-09-29 15:36:52.327,45.56
2022-09-29 15:36:53.329,46.43
2022-09-29 15:36:54.331,52.45
2022-09-29 15:36:55.334,47.77
2022-09-29 15:36:56.336,46.27
2022-09-29 15:36:57.338,50.36
2022-09-29 15:36:58.341,48.74
2022-09-29 15:36:59.342,48.05
2022-09-29 15:37:00.344,45.78
2022-09-29 15:37:01.347,48.49
2022-09-29 15:37:02.349,50.76
2022-09-29 15:37:03.351,47.69
2022-09-29 15:37:04.354,46.34
2022-09-29 15:37:05.356,49.66
2022-09-29 15:37:06.358,47.59
2022-09-29 15:37:07.360,49.12
2022-09-29 15:37:08.362,55.17
2022-09-29 15:37:09.364,58.09
2022-09-29 15:37:10.367,48.25
2022-09-29 15:37:11.369,51.02
2022-09-29 15:37:12.371,54.46
2022-09-29 15:37:13.373,55.46
2022-09-29 15:37:14.375,57.29
2022-09-29 15:37:15.377,57.57
2022-09-29 15:37:16.380,56.39
2022-09-29 15:37:17.382,54.04
2022-09-29 15:37:18.384,51.84
2022-09-29 15:37:19.387,49.92
2022-09-29 15:37:20.389,49.55
2022-09-29 15:37:21.391,45.33
2022-09-29 15:37:22.394,54.8
2022-09-29 15:37:23.396,47.04
2022-09-29 15:37:24.398,59.36
2022-09-29 15:37:25.400,45.24
2022-09-29 15:37:26.402,54.32
2022-09-29 15:37:27.405,48.52
2022-09-29 15:37:28.407,55.1
2022-09-29 15:37:29.409,57.49
2022-09-29 15:37:30.412,48.41
2022-09-29 15:37:31.413,47.27
2022-09-29 15:37:32.415,45.54
2022-09-29 15:37:33.418,47.8
2022-09-29 15:37:34.420,46.76
2022-09-29 15:37:35.423,46.86
2022-09-29 15:37:36.425,46.37
2022-09-29 15:37:37.427,45.7
2022-09-29 15:37:38.430,55.53
2022-09-29 15:37:39.432,46.64
2022-09-29 15:37:40.435,45.33
2022-09-29 15:37:41.437,43.99
2022-09-29 15:37:42.439,48.56
2022-09-29 15:37:43.441,46.01
2022-09-29 15:37:44.444,47.51
2022-09-29 15:37:45.446,45.94
2022-09-29 15:37:46.448,45.36
2022-09-29 15:37:47.450,47.87
2022-09-29 15:37:48.452,48.08
2022-09-29 15:37:49.454,47.02
2022-09-29 15:37:50.457,49.48
2022-09-29 15:37:51.459,56.16
2022-09-29 15:37:52.461,44.87
2022-09-29 15:37:53.464,45.93
2022-09-29 15:37:54.466,46.78
2022-09-29 15:37:55.468,45.26
2022-09-29 15:37:56.470,44.18
2022-09-29 15:37:57.473,44.65
2022-09-29 15:37:58.475,44.48
2022-09-29 15:37:59.477,50.12
2022-09-29 15:38:00.479,51.66
2022-09-29 15:38:01.482,47.23
2022-09-29 15:38:02.486,54.88
2022-09-29 15:38:03.488,50.89
2022-09-29 15:38:04.491,60.86
2022-09-29 15:38:05.493,61.27
2022-09-29 15:38:06.495,60.44
2022-09-29 15:38:07.497,60.04
2022-09-29 15:38:08.499,57.94
2022-09-29 15:38:09.501,56.59
2022-09-29 15:38:10.504,57.91
2022-09-29 15:38:11.506,55.04
2022-09-29 15:38:12.508,55.34
2022-09-29 15:38:13.511,47.98
2022-09-29 15:38:14.513,49.93
2022-09-29 15:38:15.515,46.66
2022-09-29 15:38:16.518,45.48
2022-09-29 15:38:17.520,47.65
2022-09-29 15:38:18.522,48.42
2022-09-29 15:38:19.524,47.73
2022-09-29 15:38:20.526,46.91
2022-09-29 15:38:21.529,46.2
2022-09-29 15:38:22.531,45.52
2022-09-29 15:38:23.533,57.43
2022-09-29 15:38:24.535,47.67
2022-09-29 15:38:25.537,46.0
2022-09-29 15:38:26.539,46.62
2022-09-29 15:38:27.541,46.09
2022-09-29 15:38:28.543,50.95
2022-09-29 15:38:29.546,53.28
2022-09-29 15:38:30.548,51.82
2022-09-29 15:38:31.550,56.43
2022-09-29 15:38:32.552,47.34
2022-09-29 15:38:33.553,48.66
2022-09-29 15:38:34.556,46.0
2022-09-29 15:38:35.558,46.2
2022-09-29 15:38:36.560,60.73
2022-09-29 15:38:37.562,52.87
2022-09-29 15:38:38.565,47.44
2022-09-29 15:38:39.567,53.93
2022-09-29 15:38:40.569,48.12
2022-09-29 15:38:41.572,50.31
2022-09-29 15:38:42.574,49.86
2022-09-29 15:38:43.576,49.23
2022-09-29 15:38:44.579,61.01
2022-09-29 15:38:45.581,54.61
2022-09-29 15:38:46.583,55.1
2022-09-29 15:38:47.585,55.68
2022-09-29 15:38:48.587,51.24
2022-09-29 15:38:49.589,48.1
2022-09-29 15:38:50.592,50.32
2022-09-29 15:38:51.594,49.11
2022-09-29 15:38:52.596,50.11
2022-09-29 15:38:53.597,49.3
2022-09-29 15:38:54.600,48.78
2022-09-29 15:38:55.602,48.78
2022-09-29 15:38:56.605,49.1
2022-09-29 15:38:57.607,57.75
2022-09-29 15:38:58.609,52.71
2022-09-29 15:38:59.612,49.58
2022-09-29 15:39:00.614,50.35
2022-09-29 15:39:01.616,50.22
2022-09-29 15:39:02.619,50.35
2022-09-29 15:39:03.621,49.94
2022-09-29 15:39:04.623,54.25
2022-09-29 15:39:05.626,54.51
2022-09-29 15:39:06.628,56.63
2022-09-29 15:39:07.630,56.14
2022-09-29 15:39:08.633,60.15
2022-09-29 15:39:09.635,63.16
2022-09-29 15:39:10.638,68.5
2022-09-29 15:39:11.640,68.68
2022-09-29 15:39:12.642,66.91
2022-09-29 15:39:13.645,61.4
2022-09-29 15:39:14.647,64.04
2022-09-29 15:39:15.649,66.92
2022-09-29 15:39:16.652,49.79
2022-09-29 15:39:17.654,47.81
2022-09-29 15:39:18.657,48.95
2022-09-29 15:39:19.659,48.93
2022-09-29 15:39:20.661,55.1
2022-09-29 15:39:21.663,53.57
2022-09-29 15:39:22.666,54.85
2022-09-29 15:39:23.668,51.88
2022-09-29 15:39:24.670,51.93
2022-09-29 15:39:25.672,50.68
2022-09-29 15:39:26.674,52.04
2022-09-29 15:39:27.676,48.4
2022-09-29 15:39:28.679,47.28
2022-09-29 15:39:29.681,52.3
2022-09-29 15:39:30.683,47.41
2022-09-29 15:39:31.685,49.71
2022-09-29 15:39:32.686,48.83
2022-09-29 15:39:33.689,48.63
2022-09-29 15:39:34.691,47.42
2022-09-29 15:39:35.693,51.72
2022-09-29 15:39:36.696,47.21
2022-09-29 15:39:37.698,46.7
2022-09-29 15:39:38.700,48.4
2022-09-29 15:39:39.703,47.48
2022-09-29 15:39:40.705,47.95
2022-09-29 15:39:41.707,46.28
2022-09-29 15:39:42.709,46.65
2022-09-29 15:39:43.711,47.59
2022-09-29 15:39:44.713,46.18
2022-09-29 15:39:45.715,45.86
2022-09-29 15:39:46.718,46.57
2022-09-29 15:39:47.720,45.99
2022-09-29 15:39:48.722,45.63
2022-09-29 15:39:49.724,47.03
2022-09-29 15:39:50.727,47.58
2022-09-29 15:39:51.729,47.25
2022-09-29 15:39:52.731,45.58
2022-09-29 15:39:53.733,46.71
2022-09-29 15:39:54.736,47.78
2022-09-29 15:39:55.739,51.55
2022-09-29 15:39:56.740,55.79
2022-09-29 15:39:57.742,50.08
2022-09-29 15:39:58.745,46.82
2022-09-29 15:39:59.747,47.86
2022-09-29 15:40:00.749,49.03
2022-09-29 15:40:01.752,47.75
2022-09-29 15:40:02.754,49.53
2022-09-29 15:40:03.756,48.76
2022-09-29 15:40:04.759,51.09
2022-09-29 15:40:05.761,47.38
2022-09-29 15:40:06.763,46.64
2022-09-29 15:40:07.765,49.79
2022-09-29 15:40:08.767,50.46
2022-09-29 15:40:09.770,47.95
2022-09-29 15:40:10.772,48.14
2022-09-29 15:40:11.774,47.66
2022-09-29 15:40:12.777,47.7
2022-09-29 15:40:13.779,47.59
2022-09-29 15:40:14.781,47.36
2022-09-29 15:40:15.783,45.37
2022-09-29 15:40:16.786,44.62
2022-09-29 15:40:17.788,44.85
2022-09-29 15:40:18.790,47.3
2022-09-29 15:40:19.792,45.54
2022-09-29 15:40:20.794,44.35
2022-09-29 15:40:21.796,57.94
2022-09-29 15:40:22.799,46.06
2022-09-29 15:40:23.801,45.57
2022-09-29 15:40:24.804,44.8
2022-09-29 15:40:25.806,45.91
2022-09-29 15:40:26.808,46.53
2022-09-29 15:40:27.810,47.14
2022-09-29 15:40:28.812,50.52
2022-09-29 15:40:29.814,46.91
2022-09-29 15:40:30.816,47.29
2022-09-29 15:40:31.818,48.22
2022-09-29 15:40:32.820,47.33
2022-09-29 15:40:33.823,51.15
2022-09-29 15:40:34.825,51.98
2022-09-29 15:40:35.827,47.91
2022-09-29 15:40:36.830,47.84
2022-09-29 15:40:37.833,51.23
2022-09-29 15:40:38.835,45.94
2022-09-29 15:40:39.837,45.73
2022-09-29 15:40:40.840,51.66
2022-09-29 15:40:41.842,45.35
2022-09-29 15:40:42.844,45.95
2022-09-29 15:40:43.846,46.1
2022-09-29 15:40:44.848,48.86
2022-09-29 15:40:45.850,53.41
2022-09-29 15:40:46.852,47.17
2022-09-29 15:40:47.854,46.84
2022-09-29 15:40:48.857,60.56
2022-09-29 15:40:49.859,61.31
2022-09-29 15:40:50.861,63.12
2022-09-29 15:40:51.863,59.49
2022-09-29 15:40:52.866,48.38
2022-09-29 15:40:53.868,48.88
2022-09-29 15:40:54.870,50.98
2022-09-29 15:40:55.873,45.42
2022-09-29 15:40:56.875,46.98
2022-09-29 15:40:57.877,46.21
2022-09-29 15:40:58.879,47.87
2022-09-29 15:40:59.882,47.12
2022-09-29 15:41:00.885,47.36
2022-09-29 15:41:01.887,56.28
2022-09-29 15:41:02.890,47.1
2022-09-29 15:41:03.892,46.43
2022-09-29 15:41:04.895,48.8
2022-09-29 15:41:05.897,48.42
2022-09-29 15:41:06.899,46.11
2022-09-29 15:41:07.901,44.66
2022-09-29 15:41:08.903,46.68
2022-09-29 15:41:09.905,45.59
2022-09-29 15:41:10.907,44.98
2022-09-29 15:41:11.909,45.13
2022-09-29 15:41:12.911,53.63
2022-09-29 15:41:13.913,46.69
2022-09-29 15:41:14.916,48.3
2022-09-29 15:41:15.918,48.51
2022-09-29 15:41:16.920,50.06
2022-09-29 15:41:17.923,47.94
2022-09-29 15:41:18.925,48.23
2022-09-29 15:41:19.927,48.24
2022-09-29 15:41:20.929,46.52
2022-09-29 15:41:21.931,48.86
2022-09-29 15:41:22.933,47.98
2022-09-29 15:41:23.936,47.57
2022-09-29 15:41:24.938,47.55
2022-09-29 15:41:25.941,45.63
2022-09-29 15:41:26.943,45.27
2022-09-29 15:41:27.946,51.05
2022-09-29 15:41:28.949,48.72
2022-09-29 15:41:29.951,47.31
2022-09-29 15:41:30.953,45.74
2022-09-29 15:41:31.955,45.87
2022-09-29 15:41:32.958,47.8
2022-09-29 15:41:33.959,64.78
2022-09-29 15:41:34.962,64.72
2022-09-29 15:41:35.964,49.84
2022-09-29 15:41:36.966,48.07
2022-09-29 15:41:37.968,49.89
2022-09-29 15:41:38.971,51.79
2022-09-29 15:41:39.972,49.44
2022-09-29 15:41:40.974,49.27
2022-09-29 15:41:41.976,48.38
2022-09-29 15:41:42.978,46.99
2022-09-29 15:41:43.980,48.45
2022-09-29 15:41:44.983,45.81
2022-09-29 15:41:45.985,49.78
2022-09-29 15:41:46.987,51.18
2022-09-29 15:41:47.989,47.36
2022-09-29 15:41:48.991,47.24
2022-09-29 15:41:49.994,46.91
2022-09-29 15:41:50.996,45.67
2022-09-29 15:41:51.998,49.07
2022-09-29 15:41:53.001,45.41
2022-09-29 15:41:54.003,45.96
2022-09-29 15:41:55.005,46.4
2022-09-29 15:41:56.007,46.15
2022-09-29 15:41:57.009,47.59
2022-09-29 15:41:58.011,46.24
2022-09-29 15:41:59.014,46.68
2022-09-29 15:42:00.016,48.42
2022-09-29 15:42:01.018,45.47
2022-09-29 15:42:02.020,49.03
2022-09-29 15:42:03.022,51.07
2022-09-29 15:42:04.024,47.42
2022-09-29 15:42:05.027,45.99
2022-09-29 15:42:06.029,47.57
2022-09-29 15:42:07.031,52.46
2022-09-29 15:42:08.033,46.3
2022-09-29 15:42:09.036,46.98
2022-09-29 15:42:10.038,50.73
2022-09-29 15:42:11.040,49.13
2022-09-29 15:42:12.042,46.16
2022-09-29 15:42:13.044,46.87
2022-09-29 15:42:14.046,46.63
2022-09-29 15:42:15.049,47.45
2022-09-29 15:42:16.051,46.98
2022-09-29 15:42:17.053,48.25
2022-09-29 15:42:18.055,49.44
2022-09-29 15:42:19.058,48.1
2022-09-29 15:42:20.060,47.31
2022-09-29 15:42:21.062,47.97
2022-09-29 15:42:22.064,52.16
2022-09-29 15:42:23.066,53.54
2022-09-29 15:42:24.068,51.71
2022-09-29 15:42:25.070,52.4
2022-09-29 15:42:26.072,49.89
2022-09-29 15:42:27.075,49.99
2022-09-29 15:42:28.077,50.62
2022-09-29 15:42:29.079,50.27
2022-09-29 15:42:30.082,49.93
2022-09-29 15:42:31.084,49.19
2022-09-29 15:42:32.086,50.84
2022-09-29 15:42:33.088,48.63
2022-09-29 15:42:34.090,47.29
2022-09-29 15:42:35.092,47.2
2022-09-29 15:42:36.095,47.89
2022-09-29 15:42:37.097,55.36
2022-09-29 15:42:38.099,54.45
2022-09-29 15:42:39.101,51.14
2022-09-29 15:42:40.103,56.18
2022-09-29 15:42:41.105,47.92
2022-09-29 15:42:42.107,50.97
2022-09-29 15:42:43.109,51.43
2022-09-29 15:42:44.112,47.05
2022-09-29 15:42:45.114,47.99
2022-09-29 15:42:46.116,49.16
2022-09-29 15:42:47.118,55.4
2022-09-29 15:42:48.121,46.24
2022-09-29 15:42:49.123,51.37
2022-09-29 15:42:50.125,50.44
2022-09-29 15:42:51.128,47.96
2022-09-29 15:42:52.130,46.66
2022-09-29 15:42:53.132,49.27
2022-09-29 15:42:54.135,45.8
2022-09-29 15:42:55.137,47.84
2022-09-29 15:42:56.140,49.85
2022-09-29 15:42:57.142,45.41
2022-09-29 15:42:58.145,47.65
2022-09-29 15:42:59.147,51.2
2022-09-29 15:43:00.149,46.28
2022-09-29 15:43:01.151,48.48
2022-09-29 15:43:02.154,48.97
2022-09-29 15:43:03.156,46.17
2022-09-29 15:43:04.157,46.27
2022-09-29 15:43:05.159,46.09
2022-09-29 15:43:06.162,46.62
2022-09-29 15:43:07.164,55.76
2022-09-29 15:43:08.166,48.58
2022-09-29 15:43:09.169,46.51
2022-09-29 15:43:10.171,47.71
2022-09-29 15:43:11.174,46.96
2022-09-29 15:43:12.176,48.5
2022-09-29 15:43:13.178,48.43
2022-09-29 15:43:14.181,51.33
2022-09-29 15:43:15.183,49.27
2022-09-29 15:43:16.185,48.93
2022-09-29 15:43:17.188,48.87
2022-09-29 15:43:18.190,46.71
2022-09-29 15:43:19.192,45.66
2022-09-29 15:43:20.194,47.18
2022-09-29 15:43:21.197,47.26
2022-09-29 15:43:22.200,48.6
2022-09-29 15:43:23.202,48.89
2022-09-29 15:43:24.204,48.67
2022-09-29 15:43:25.206,48.87
2022-09-29 15:43:26.208,49.12
2022-09-29 15:43:27.210,47.97
2022-09-29 15:43:28.213,48.01
2022-09-29 15:43:29.215,46.75
2022-09-29 15:43:30.217,47.15
2022-09-29 15:43:31.220,45.76
2022-09-29 15:43:32.222,47.09
2022-09-29 15:43:33.224,46.73
2022-09-29 15:43:34.226,49.34
2022-09-29 15:43:35.242,45.76
2022-09-29 15:43:36.244,45.5
2022-09-29 15:43:37.247,46.68
2022-09-29 15:43:38.249,46.08
2022-09-29 15:43:39.251,46.19
2022-09-29 15:43:40.253,46.89
2022-09-29 15:43:41.255,46.71
2022-09-29 15:43:42.258,48.43
2022-09-29 15:43:43.260,47.78
2022-09-29 15:43:44.263,46.03
2022-09-29 15:43:45.265,47.32
2022-09-29 15:43:46.267,47.36
2022-09-29 15:43:47.270,49.63
2022-09-29 15:43:48.272,46.64
2022-09-29 15:43:49.274,51.23
2022-09-29 15:43:50.277,50.26
2022-09-29 15:43:51.279,48.32
2022-09-29 15:43:52.281,45.54
2022-09-29 15:43:53.283,45.53
2022-09-29 15:43:54.286,45.93
2022-09-29 15:43:55.288,45.39
2022-09-29 15:43:56.290,45.93
2022-09-29 15:43:57.293,46.07
2022-09-29 15:43:58.295,46.04
2022-09-29 15:43:59.298,46.5
2022-09-29 15:44:00.300,46.43
2022-09-29 15:44:01.302,48.22
2022-09-29 15:44:02.305,48.39
2022-09-29 15:44:03.307,45.96
2022-09-29 15:44:04.310,48.45
2022-09-29 15:44:05.312,49.34
2022-09-29 15:44:06.314,48.13
2022-09-29 15:44:07.316,46.57
2022-09-29 15:44:08.319,47.74
2022-09-29 15:44:09.321,46.67
2022-09-29 15:44:10.323,45.76
2022-09-29 15:44:11.325,48.05
2022-09-29 15:44:12.328,46.97
2022-09-29 15:44:13.330,46.8
2022-09-29 15:44:14.333,46.59
2022-09-29 15:44:15.335,46.28
2022-09-29 15:44:16.338,48.25
2022-09-29 15:44:17.340,50.31
2022-09-29 15:44:18.342,49.88
2022-09-29 15:44:19.344,46.45
2022-09-29 15:44:20.346,50.55
2022-09-29 15:44:21.349,50.49
2022-09-29 15:44:22.351,49.59
2022-09-29 15:44:23.353,50.59
2022-09-29 15:44:24.356,48.48
2022-09-29 15:44:25.358,49.16
2022-09-29 15:44:26.360,51.44
2022-09-29 15:44:27.363,52.24
2022-09-29 15:44:28.365,55.69
2022-09-29 15:44:29.367,49.98
2022-09-29 15:44:30.370,54.37
2022-09-29 15:44:31.372,51.18
2022-09-29 15:44:32.374,52.03
2022-09-29 15:44:33.376,50.8
2022-09-29 15:44:34.378,50.81
2022-09-29 15:44:35.381,51.45
2022-09-29 15:44:36.383,50.63
2022-09-29 15:44:37.386,50.39
2022-09-29 15:44:38.388,51.34
2022-09-29 15:44:39.391,50.97
2022-09-29 15:44:40.393,51.01
2022-09-29 15:44:41.396,50.17
2022-09-29 15:44:42.398,49.69
2022-09-29 15:44:43.400,49.41
2022-09-29 15:44:44.403,49.96
2022-09-29 15:44:45.405,51.06
2022-09-29 15:44:46.407,53.72
2022-09-29 15:44:47.409,49.27
2022-09-29 15:44:48.412,47.67
2022-09-29 15:44:49.414,48.25
2022-09-29 15:44:50.417,50.33
2022-09-29 15:44:51.419,48.09
2022-09-29 15:44:52.421,47.16
2022-09-29 15:44:53.424,47.6
2022-09-29 15:44:54.426,48.22
2022-09-29 15:44:55.428,48.38
2022-09-29 15:44:56.430,47.73
2022-09-29 15:44:57.433,47.72
2022-09-29 15:44:58.435,48.25
2022-09-29 15:44:59.437,47.98
2022-09-29 15:45:00.440,47.16
2022-09-29 15:45:01.442,47.59
2022-09-29 15:45:02.444,48.16
2022-09-29 15:45:03.446,48.98
2022-09-29 15:45:04.449,49.38
2022-09-29 15:45:05.451,48.49
2022-09-29 15:45:06.454,48.04
2022-09-29 15:45:07.456,48.47
2022-09-29 15:45:08.458,47.83
2022-09-29 15:45:09.461,47.15
2022-09-29 15:45:10.463,49.07
2022-09-29 15:45:11.465,47.15
2022-09-29 15:45:12.468,46.29
2022-09-29 15:45:13.470,47.39
2022-09-29 15:45:14.472,47.05
2022-09-29 15:45:15.474,47.47
2022-09-29 15:45:16.477,48.45
2022-09-29 15:45:17.479,47.74
2022-09-29 15:45:18.482,46.97
2022-09-29 15:45:19.484,46.74
2022-09-29 15:45:20.486,47.44
2022-09-29 15:45:21.489,46.55
2022-09-29 15:45:22.491,46.93
2022-09-29 15:45:23.493,47.42
2022-09-29 15:45:24.496,45.93
2022-09-29 15:45:25.497,46.61
2022-09-29 15:45:26.499,48.63
2022-09-29 15:45:27.502,52.2
2022-09-29 15:45:28.504,52.97
2022-09-29 15:45:29.506,54.32
2022-09-29 15:45:30.509,53.83
2022-09-29 15:45:31.511,51.84
2022-09-29 15:45:32.513,51.51
2022-09-29 15:45:33.515,48.23
2022-09-29 15:45:34.518,47.93
2022-09-29 15:45:35.520,51.47
2022-09-29 15:45:36.522,48.76
2022-09-29 15:45:37.524,48.4
2022-09-29 15:45:38.527,47.17
2022-09-29 15:45:39.529,48.26
2022-09-29 15:45:40.532,49.62
2022-09-29 15:45:41.534,49.03
2022-09-29 15:45:42.536,49.64
2022-09-29 15:45:43.539,50.01
2022-09-29 15:45:44.541,49.59
2022-09-29 15:45:45.544,50.32
2022-09-29 15:45:46.546,49.8
2022-09-29 15:45:47.549,49.92
2022-09-29 15:45:48.552,49.26
2022-09-29 15:45:49.553,47.41
2022-09-29 15:45:50.556,46.6
2022-09-29 15:45:51.558,47.04
2022-09-29 15:45:52.561,46.96
2022-09-29 15:45:53.563,47.05
2022-09-29 15:45:54.565,48.28
2022-09-29 15:45:55.568,50.22
2022-09-29 15:45:56.570,51.46
2022-09-29 15:45:57.573,52.98
2022-09-29 15:45:58.575,54.22
2022-09-29 15:45:59.577,52.61
2022-09-29 15:46:00.580,51.9
2022-09-29 15:46:01.582,51.29
2022-09-29 15:46:02.584,50.75
2022-09-29 15:46:03.587,50.3
2022-09-29 15:46:04.589,52.9
2022-09-29 15:46:05.592,48.3
2022-09-29 15:46:06.594,47.53
2022-09-29 15:46:07.596,48.19
2022-09-29 15:46:08.598,48.92
2022-09-29 15:46:09.601,48.53
2022-09-29 15:46:10.603,49.43
2022-09-29 15:46:11.605,47.24
2022-09-29 15:46:12.608,47.38
2022-09-29 15:46:13.609,48.04
2022-09-29 15:46:14.612,48.6
2022-09-29 15:46:15.614,48.04
2022-09-29 15:46:16.617,46.51
2022-09-29 15:46:17.620,50.23
2022-09-29 15:46:18.622,51.07
2022-09-29 15:46:19.625,50.01
2022-09-29 15:46:20.627,48.99
2022-09-29 15:46:21.629,49.03
2022-09-29 15:46:22.632,46.84
2022-09-29 15:46:23.635,47.31
2022-09-29 15:46:24.637,51.54
2022-09-29 15:46:25.639,50.49
2022-09-29 15:46:26.641,51.22
2022-09-29 15:46:27.643,51.1
2022-09-29 15:46:28.645,52.9
2022-09-29 15:46:29.647,54.26
2022-09-29 15:46:30.649,53.63
2022-09-29 15:46:31.651,52.99
2022-09-29 15:46:32.653,52.48
2022-09-29 15:46:33.656,50.81
2022-09-29 15:46:34.658,49.75
2022-09-29 15:46:35.660,47.99
2022-09-29 15:46:36.662,47.86
2022-09-29 15:46:37.664,49.35
2022-09-29 15:46:38.666,48.33
2022-09-29 15:46:39.668,46.74
2022-09-29 15:46:40.670,46.3
2022-09-29 15:46:41.672,47.75
2022-09-29 15:46:42.674,46.82
2022-09-29 15:46:43.676,46.23
2022-09-29 15:46:44.678,46.81
2022-09-29 15:46:45.681,45.99
2022-09-29 15:46:46.683,47.46
2022-09-29 15:46:47.685,47.58
2022-09-29 15:46:48.688,46.75
2022-09-29 15:46:49.690,47.34
2022-09-29 15:46:50.692,45.76
2022-09-29 15:46:51.694,46.04
2022-09-29 15:46:52.696,46.71
2022-09-29 15:46:53.697,48.43
2022-09-29 15:46:54.700,48.22
2022-09-29 15:46:55.702,47.48
2022-09-29 15:46:56.704,47.98
2022-09-29 15:46:57.706,46.44
2022-09-29 15:46:58.709,46.01
2022-09-29 15:46:59.712,53.15
2022-09-29 15:47:00.714,45.88
2022-09-29 15:47:01.716,48.07
2022-09-29 15:47:02.718,49.18
2022-09-29 15:47:03.720,47.82
2022-09-29 15:47:04.723,48.24
2022-09-29 15:47:05.725,47.38
2022-09-29 15:47:06.727,57.0
2022-09-29 15:47:07.730,52.19
2022-09-29 15:47:08.732,48.22
2022-09-29 15:47:09.734,48.67
2022-09-29 15:47:10.737,48.3
2022-09-29 15:47:11.739,49.18
2022-09-29 15:47:12.742,49.77
2022-09-29 15:47:13.744,49.37
2022-09-29 15:47:14.746,50.73
2022-09-29 15:47:15.748,47.6
2022-09-29 15:47:16.750,47.01
2022-09-29 15:47:17.752,46.45
2022-09-29 15:47:18.755,46.88
2022-09-29 15:47:19.757,46.79
2022-09-29 15:47:20.759,46.18
2022-09-29 15:47:21.761,45.25
2022-09-29 15:47:22.763,46.67
2022-09-29 15:47:23.765,45.58
2022-09-29 15:47:24.768,46.24
2022-09-29 15:47:25.770,48.0
2022-09-29 15:47:26.772,47.72
2022-09-29 15:47:27.775,51.46
2022-09-29 15:47:28.777,47.27
2022-09-29 15:47:29.779,48.38
2022-09-29 15:47:30.782,48.85
2022-09-29 15:47:31.784,50.69
2022-09-29 15:47:32.785,48.48
2022-09-29 15:47:33.788,47.8
2022-09-29 15:47:34.790,47.0
2022-09-29 15:47:35.793,50.89
2022-09-29 15:47:36.795,47.55
2022-09-29 15:47:37.798,47.98
2022-09-29 15:47:38.800,47.88
2022-09-29 15:47:39.802,49.44
2022-09-29 15:47:40.804,48.02
2022-09-29 15:47:41.806,48.05
2022-09-29 15:47:42.809,47.95
2022-09-29 15:47:43.811,47.92
2022-09-29 15:47:44.813,47.11
2022-09-29 15:47:45.816,47.11
2022-09-29 15:47:46.818,46.33
2022-09-29 15:47:47.820,46.66
2022-09-29 15:47:48.823,46.31
2022-09-29 15:47:49.825,46.73
2022-09-29 15:47:50.828,46.84
2022-09-29 15:47:51.830,46.69
2022-09-29 15:47:52.833,47.09
2022-09-29 15:47:53.835,48.26
2022-09-29 15:47:54.837,48.62
2022-09-29 15:47:55.839,47.79
2022-09-29 15:47:56.842,47.92
2022-09-29 15:47:57.844,49.47
2022-09-29 15:47:58.846,50.53
2022-09-29 15:47:59.848,49.8
2022-09-29 15:48:00.851,48.79
2022-09-29 15:48:01.853,49.26
2022-09-29 15:48:02.856,48.31
2022-09-29 15:48:03.858,48.18
2022-09-29 15:48:04.861,48.11
2022-09-29 15:48:05.862,49.66
2022-09-29 15:48:06.865,48.61
2022-09-29 15:48:07.867,46.37
2022-09-29 15:48:08.869,48.57
2022-09-29 15:48:09.872,46.79
2022-09-29 15:48:10.874,48.58
2022-09-29 15:48:11.876,46.47
2022-09-29 15:48:12.878,46.08
2022-09-29 15:48:13.880,50.01
2022-09-29 15:48:14.882,47.66
2022-09-29 15:48:15.885,47.25
2022-09-29 15:48:16.887,45.88
2022-09-29 15:48:17.889,45.66
2022-09-29 15:48:18.891,46.06
2022-09-29 15:48:19.894,45.57
2022-09-29 15:48:20.896,45.19
2022-09-29 15:48:21.898,45.17
2022-09-29 15:48:22.900,45.11
2022-09-29 15:48:23.903,46.35
2022-09-29 15:48:24.905,46.36
2022-09-29 15:48:25.907,46.4
2022-09-29 15:48:26.910,46.84
2022-09-29 15:48:27.912,47.35
2022-09-29 15:48:28.914,47.87
2022-09-29 15:48:29.917,48.31
2022-09-29 15:48:30.919,48.85
2022-09-29 15:48:31.921,47.76
2022-09-29 15:48:32.923,47.36
2022-09-29 15:48:33.925,47.06
2022-09-29 15:48:34.928,49.04
2022-09-29 15:48:35.930,48.07
2022-09-29 15:48:36.932,47.35
2022-09-29 15:48:37.934,48.36
2022-09-29 15:48:38.936,49.87
2022-09-29 15:48:39.939,49.31
2022-09-29 15:48:40.941,47.53
2022-09-29 15:48:41.944,49.52
2022-09-29 15:48:42.946,47.85
2022-09-29 15:48:43.948,50.12
2022-09-29 15:48:44.950,50.44
2022-09-29 15:48:45.953,49.18
2022-09-29 15:48:46.955,48.26
2022-09-29 15:48:47.958,47.87
2022-09-29 15:48:48.960,47.86
2022-09-29 15:48:49.962,48.26
2022-09-29 15:48:50.964,48.2
2022-09-29 15:48:51.967,46.49
2022-09-29 15:48:52.969,48.18
2022-09-29 15:48:53.971,47.76
2022-09-29 15:48:54.973,47.68
2022-09-29 15:48:55.975,48.51
2022-09-29 15:48:56.977,49.29
2022-09-29 15:48:57.979,50.6
2022-09-29 15:48:58.982,48.93
2022-09-29 15:48:59.984,48.14
2022-09-29 15:49:00.986,47.82
2022-09-29 15:49:01.988,48.47
2022-09-29 15:49:02.990,48.5
2022-09-29 15:49:03.992,50.99
2022-09-29 15:49:04.994,50.6
2022-09-29 15:49:05.997,49.5
2022-09-29 15:49:06.999,49.57
2022-09-29 15:49:08.001,48.5
2022-09-29 15:49:09.004,48.78
2022-09-29 15:49:10.006,48.98
2022-09-29 15:49:11.008,49.86
2022-09-29 15:49:12.010,47.12
2022-09-29 15:49:13.012,49.8
2022-09-29 15:49:14.015,48.43
2022-09-29 15:49:15.017,49.01
2022-09-29 15:49:16.019,49.37
2022-09-29 15:49:17.021,50.45
2022-09-29 15:49:18.023,49.72
2022-09-29 15:49:19.025,50.46
2022-09-29 15:49:20.027,49.74
2022-09-29 15:49:21.030,50.19
2022-09-29 15:49:22.032,49.86
2022-09-29 15:49:23.035,49.52
2022-09-29 15:49:24.037,51.6
2022-09-29 15:49:25.039,51.67
2022-09-29 15:49:26.042,46.55
2022-09-29 15:49:27.044,46.9
2022-09-29 15:49:28.046,46.54
2022-09-29 15:49:29.049,47.62
2022-09-29 15:49:30.051,45.35
2022-09-29 15:49:31.053,46.18
2022-09-29 15:49:32.055,49.21
2022-09-29 15:49:33.057,47.42
2022-09-29 15:49:34.059,48.5
2022-09-29 15:49:35.061,47.54
2022-09-29 15:49:36.063,47.14
2022-09-29 15:49:37.066,46.68
2022-09-29 15:49:38.068,47.86
2022-09-29 15:49:39.070,45.43
2022-09-29 15:49:40.072,47.13
2022-09-29 15:49:41.075,47.62
2022-09-29 15:49:42.076,47.73
2022-09-29 15:49:43.079,46.35
2022-09-29 15:49:44.081,47.28
2022-09-29 15:49:45.084,48.02
2022-09-29 15:49:46.087,47.13
2022-09-29 15:49:47.088,46.81
2022-09-29 15:49:48.091,46.42
2022-09-29 15:49:49.093,44.88
2022-09-29 15:49:50.095,45.6
2022-09-29 15:49:51.098,47.45
2022-09-29 15:49:52.100,49.41
2022-09-29 15:49:53.103,47.99
2022-09-29 15:49:54.105,49.43
2022-09-29 15:49:55.107,47.88
2022-09-29 15:49:56.109,48.7
2022-09-29 15:49:57.111,46.69
2022-09-29 15:49:58.113,46.3
2022-09-29 15:49:59.115,46.24
2022-09-29 15:50:00.118,44.12
2022-09-29 15:50:01.120,46.1
2022-09-29 15:50:02.122,47.34
2022-09-29 15:50:03.125,50.51
2022-09-29 15:50:04.127,48.28
2022-09-29 15:50:05.129,44.35
2022-09-29 15:50:06.132,44.64
2022-09-29 15:50:07.134,45.32
2022-09-29 15:50:08.137,46.73
2022-09-29 15:50:09.139,55.76
2022-09-29 15:50:10.142,47.36
2022-09-29 15:50:11.144,47.23
2022-09-29 15:50:12.146,47.1
2022-09-29 15:50:13.149,45.58
2022-09-29 15:50:14.151,48.4
2022-09-29 15:50:15.154,48.73
2022-09-29 15:50:16.156,48.32
2022-09-29 15:50:17.158,49.32
2022-09-29 15:50:18.160,51.45
2022-09-29 15:50:19.163,48.27
2022-09-29 15:50:20.165,45.86
2022-09-29 15:50:21.167,47.66
2022-09-29 15:50:22.169,44.75
2022-09-29 15:50:23.172,45.45
2022-09-29 15:50:24.174,44.93
2022-09-29 15:50:25.176,44.86
2022-09-29 15:50:26.179,44.9
2022-09-29 15:50:27.181,49.46
2022-09-29 15:50:28.184,45.62
2022-09-29 15:50:29.186,44.61
2022-09-29 15:50:30.188,44.49
2022-09-29 15:50:31.190,45.26
2022-09-29 15:50:32.192,44.74
2022-09-29 15:50:33.194,44.84
2022-09-29 15:50:34.196,44.92
2022-09-29 15:50:35.199,44.71
2022-09-29 15:50:36.201,45.12
2022-09-29 15:50:37.205,46.34
2022-09-29 15:50:38.207,46.2
2022-09-29 15:50:39.210,46.64
2022-09-29 15:50:40.212,44.62
2022-09-29 15:50:41.215,47.53
2022-09-29 15:50:42.217,45.37
2022-09-29 15:50:43.219,47.51
2022-09-29 15:50:44.221,44.75
2022-09-29 15:50:45.223,44.32
2022-09-29 15:50:46.226,44.78
2022-09-29 15:50:47.228,47.93
2022-09-29 15:50:48.231,45.88
2022-09-29 15:50:49.233,46.66
2022-09-29 15:50:50.236,47.63
2022-09-29 15:50:51.238,45.94
2022-09-29 15:50:52.240,47.19
2022-09-29 15:50:53.242,49.32
2022-09-29 15:50:54.244,46.37
2022-09-29 15:50:55.247,46.39
2022-09-29 15:50:56.249,47.43
2022-09-29 15:50:57.251,46.2
2022-09-29 15:50:58.253,47.98
2022-09-29 15:50:59.255,46.96
2022-09-29 15:51:00.258,52.14
2022-09-29 15:51:01.260,50.83
2022-09-29 15:51:02.262,47.67
2022-09-29 15:51:03.265,47.16
2022-09-29 15:51:04.267,47.57
2022-09-29 15:51:05.270,47.42
2022-09-29 15:51:06.272,48.3
2022-09-29 15:51:07.274,46.94
2022-09-29 15:51:08.276,47.11
2022-09-29 15:51:09.279,46.45
2022-09-29 15:51:10.281,46.34
2022-09-29 15:51:11.283,46.75
2022-09-29 15:51:12.285,46.42
2022-09-29 15:51:13.288,47.09
2022-09-29 15:51:14.290,47.18
2022-09-29 15:51:15.293,45.78
2022-09-29 15:51:16.295,45.86
2022-09-29 15:51:17.297,46.56
2022-09-29 15:51:18.300,46.2
2022-09-29 15:51:19.302,45.96
2022-09-29 15:51:20.304,46.0
2022-09-29 15:51:21.306,48.97
2022-09-29 15:51:22.308,46.88
2022-09-29 15:51:23.310,45.98
2022-09-29 15:51:24.313,45.12
2022-09-29 15:51:25.314,46.19
2022-09-29 15:51:26.317,45.67
2022-09-29 15:51:27.319,46.11
2022-09-29 15:51:28.321,46.61
2022-09-29 15:51:29.324,46.63
2022-09-29 15:51:30.326,47.23
2022-09-29 15:51:31.328,47.21
2022-09-29 15:51:32.330,47.42
2022-09-29 15:51:33.332,47.68
2022-09-29 15:51:34.334,46.98
2022-09-29 15:51:35.336,48.08
2022-09-29 15:51:36.339,48.29
2022-09-29 15:51:37.340,47.67
2022-09-29 15:51:38.342,45.88
2022-09-29 15:51:39.345,46.04
2022-09-29 15:51:40.347,46.56
2022-09-29 15:51:41.349,51.87
2022-09-29 15:51:42.351,49.89
2022-09-29 15:51:43.353,45.71
2022-09-29 15:51:44.356,44.75
2022-09-29 15:51:45.358,45.92
2022-09-29 15:51:46.360,45.42
2022-09-29 15:51:47.362,45.36
2022-09-29 15:51:48.364,47.5
2022-09-29 15:51:49.366,46.83
2022-09-29 15:51:50.369,46.1
2022-09-29 15:51:51.371,46.47
2022-09-29 15:51:52.373,49.15
2022-09-29 15:51:53.376,48.96
2022-09-29 15:51:54.378,46.68
2022-09-29 15:51:55.380,48.37
2022-09-29 15:51:56.382,48.17
2022-09-29 15:51:57.384,48.7
2022-09-29 15:51:58.387,47.83
2022-09-29 15:51:59.389,48.56
2022-09-29 15:52:00.391,48.8
2022-09-29 15:52:01.393,49.2
2022-09-29 15:52:02.396,48.53
2022-09-29 15:52:03.398,48.7
2022-09-29 15:52:04.400,47.71
2022-09-29 15:52:05.403,46.94
2022-09-29 15:52:06.405,46.61
2022-09-29 15:52:07.407,46.18
2022-09-29 15:52:08.409,46.11
2022-09-29 15:52:09.411,46.7
2022-09-29 15:52:10.413,45.56
2022-09-29 15:52:11.415,46.6
2022-09-29 15:52:12.418,46.69
2022-09-29 15:52:13.420,46.04
2022-09-29 15:52:14.422,45.9
2022-09-29 15:52:15.424,46.7
2022-09-29 15:52:16.426,48.73
2022-09-29 15:52:17.429,48.52
2022-09-29 15:52:18.431,49.14
2022-09-29 15:52:19.433,48.35
2022-09-29 15:52:20.435,48.58
2022-09-29 15:52:21.438,49.26
2022-09-29 15:52:22.440,49.03
2022-09-29 15:52:23.442,48.12
2022-09-29 15:52:24.444,49.74
2022-09-29 15:52:25.447,51.11
2022-09-29 15:52:26.449,50.23
2022-09-29 15:52:27.451,47.76
2022-09-29 15:52:28.453,47.91
2022-09-29 15:52:29.456,48.23
2022-09-29 15:52:30.457,50.87
2022-09-29 15:52:31.459,57.7
2022-09-29 15:52:32.462,52.24
2022-09-29 15:52:33.464,50.21
2022-09-29 15:52:34.466,50.52
2022-09-29 15:52:35.469,50.84
2022-09-29 15:52:36.471,52.24
2022-09-29 15:52:37.473,52.98
2022-09-29 15:52:38.476,52.91
2022-09-29 15:52:39.478,54.39
2022-09-29 15:52:40.480,56.6
2022-09-29 15:52:41.483,59.26
2022-09-29 15:52:42.485,58.32
2022-09-29 15:52:43.487,59.94
2022-09-29 15:52:44.489,59.47
2022-09-29 15:52:45.491,59.7
2022-09-29 15:52:46.493,58.61
2022-09-29 15:52:47.496,57.86
2022-09-29 15:52:48.498,56.71
2022-09-29 15:52:49.500,56.92
2022-09-29 15:52:50.502,57.32
2022-09-29 15:52:51.505,57.98
2022-09-29 15:52:52.507,60.34
2022-09-29 15:52:53.509,60.88
2022-09-29 15:52:54.511,57.25
2022-09-29 15:52:55.513,55.05
2022-09-29 15:52:56.516,54.06
2022-09-29 15:52:57.518,56.44
2022-09-29 15:52:58.520,54.76
2022-09-29 15:52:59.522,52.52
2022-09-29 15:53:00.525,52.24
2022-09-29 15:53:01.527,55.46
2022-09-29 15:53:02.529,51.33
2022-09-29 15:53:03.532,52.4
2022-09-29 15:53:04.534,53.69
2022-09-29 15:53:05.536,53.61
2022-09-29 15:53:06.538,52.46
2022-09-29 15:53:07.540,55.65
2022-09-29 15:53:08.542,58.98
2022-09-29 15:53:09.545,52.66
2022-09-29 15:53:10.547,50.85
2022-09-29 15:53:11.549,50.94
2022-09-29 15:53:12.552,50.86
2022-09-29 15:53:13.554,49.39
2022-09-29 15:53:14.556,50.89
2022-09-29 15:53:15.559,53.62
2022-09-29 15:53:16.561,53.84
2022-09-29 15:53:17.563,49.1
2022-09-29 15:53:18.566,48.96
2022-09-29 15:53:19.568,49.58
2022-09-29 15:53:20.570,49.32
2022-09-29 15:53:21.573,49.38
2022-09-29 15:53:22.575,49.55
2022-09-29 15:53:23.578,50.95
2022-09-29 15:53:24.580,52.42
2022-09-29 15:53:25.582,54.73
2022-09-29 15:53:26.585,54.07
2022-09-29 15:53:27.587,50.69
2022-09-29 15:53:28.589,50.11
2022-09-29 15:53:29.592,48.97
2022-09-29 15:53:30.594,53.19
2022-09-29 15:53:31.596,48.51
2022-09-29 15:53:32.598,50.97
2022-09-29 15:53:33.600,51.75
2022-09-29 15:53:34.603,50.58
2022-09-29 15:53:35.605,51.68
2022-09-29 15:53:36.608,50.76
2022-09-29 15:53:37.610,48.77
2022-09-29 15:53:38.612,49.13
2022-09-29 15:53:39.615,51.33
2022-09-29 15:53:40.617,48.2
2022-09-29 15:53:41.619,47.81
2022-09-29 15:53:42.622,47.21
2022-09-29 15:53:43.624,48.57
2022-09-29 15:53:44.626,49.5
2022-09-29 15:53:45.628,53.19
2022-09-29 15:53:46.630,49.73
2022-09-29 15:53:47.633,51.08
2022-09-29 15:53:48.635,50.74
2022-09-29 15:53:49.637,52.16
2022-09-29 15:53:50.640,51.97
2022-09-29 15:53:51.642,52.0
2022-09-29 15:53:52.644,52.33
2022-09-29 15:53:53.646,51.49
2022-09-29 15:53:54.649,52.53
2022-09-29 15:53:55.651,48.45
2022-09-29 15:53:56.653,48.27
2022-09-29 15:53:57.655,49.67
2022-09-29 15:53:58.657,48.76
2022-09-29 15:53:59.660,49.5
2022-09-29 15:54:00.662,48.7
2022-09-29 15:54:01.664,47.13
2022-09-29 15:54:02.665,47.52
2022-09-29 15:54:03.668,46.95
2022-09-29 15:54:04.670,51.95
2022-09-29 15:54:05.673,47.54
2022-09-29 15:54:06.675,46.62
2022-09-29 15:54:07.677,47.68
2022-09-29 15:54:08.680,49.36
2022-09-29 15:54:09.682,50.82
2022-09-29 15:54:10.685,49.95
2022-09-29 15:54:11.687,48.06
2022-09-29 15:54:12.690,49.2
2022-09-29 15:54:13.691,50.64
2022-09-29 15:54:14.694,48.89
2022-09-29 15:54:15.696,46.25
2022-09-29 15:54:16.698,47.9
2022-09-29 15:54:17.701,49.48
2022-09-29 15:54:18.703,47.3
2022-09-29 15:54:19.705,46.12
2022-09-29 15:54:20.708,45.16
2022-09-29 15:54:21.710,46.36
2022-09-29 15:54:22.712,48.08
2022-09-29 15:54:23.715,46.82
2022-09-29 15:54:24.717,47.64
2022-09-29 15:54:25.720,49.66
2022-09-29 15:54:26.722,49.49
2022-09-29 15:54:27.725,52.88
2022-09-29 15:54:28.727,53.13
2022-09-29 15:54:29.730,51.66
2022-09-29 15:54:30.732,49.65
2022-09-29 15:54:31.734,48.25
2022-09-29 15:54:32.736,48.77
2022-09-29 15:54:33.738,52.24
2022-09-29 15:54:34.741,49.13
2022-09-29 15:54:35.743,49.71
2022-09-29 15:54:36.746,49.98
2022-09-29 15:54:37.748,50.33
2022-09-29 15:54:38.751,51.01
2022-09-29 15:54:39.753,50.21
2022-09-29 15:54:40.755,50.77
2022-09-29 15:54:41.764,49.51
2022-09-29 15:54:42.767,48.7
2022-09-29 15:54:43.769,51.48
2022-09-29 15:54:44.771,50.27
2022-09-29 15:54:45.773,51.16
2022-09-29 15:54:46.775,49.62
2022-09-29 15:54:47.778,51.31
2022-09-29 15:54:48.780,51.44
2022-09-29 15:54:49.783,52.33
2022-09-29 15:54:50.785,53.65
2022-09-29 15:54:51.788,54.7
2022-09-29 15:54:52.789,55.93
2022-09-29 15:54:53.792,55.74
2022-09-29 15:54:54.794,57.56
2022-09-29 15:54:55.796,56.72
2022-09-29 15:54:56.799,53.43
2022-09-29 15:54:57.801,51.55
2022-09-29 15:54:58.803,51.32
2022-09-29 15:54:59.806,51.23
2022-09-29 15:55:00.808,49.12
2022-09-29 15:55:01.810,48.02
2022-09-29 15:55:02.812,48.61
2022-09-29 15:55:03.815,48.21
2022-09-29 15:55:04.817,52.5
2022-09-29 15:55:05.819,50.19
2022-09-29 15:55:06.822,50.36
2022-09-29 15:55:07.824,49.98
2022-09-29 15:55:08.827,48.78
2022-09-29 15:55:09.829,49.19
2022-09-29 15:55:10.831,49.24
2022-09-29 15:55:11.833,49.73
2022-09-29 15:55:12.835,49.55
2022-09-29 15:55:13.837,49.84
2022-09-29 15:55:14.840,49.52
2022-09-29 15:55:15.842,48.85
2022-09-29 15:55:16.844,50.36
2022-09-29 15:55:17.847,50.29
2022-09-29 15:55:18.849,50.23
2022-09-29 15:55:19.851,51.08
2022-09-29 15:55:20.854,50.59
2022-09-29 15:55:21.856,49.99
2022-09-29 15:55:22.858,49.93
2022-09-29 15:55:23.861,49.62
2022-09-29 15:55:24.863,51.63
2022-09-29 15:55:25.864,50.39
2022-09-29 15:55:26.867,48.4
2022-09-29 15:55:27.869,49.43
2022-09-29 15:55:28.871,50.27
2022-09-29 15:55:29.874,49.01
2022-09-29 15:55:30.876,47.8
2022-09-29 15:55:31.878,49.96
2022-09-29 15:55:32.880,49.18
2022-09-29 15:55:33.882,48.94
2022-09-29 15:55:34.885,53.29
2022-09-29 15:55:35.887,54.86
2022-09-29 15:55:36.889,53.02
2022-09-29 15:55:37.891,51.86
2022-09-29 15:55:38.894,55.01
2022-09-29 15:55:39.896,54.48
2022-09-29 15:55:40.898,52.95
2022-09-29 15:55:41.900,53.2
2022-09-29 15:55:42.902,51.32
2022-09-29 15:55:43.904,52.43
2022-09-29 15:55:44.907,49.76
2022-09-29 15:55:45.909,50.67
2022-09-29 15:55:46.912,52.09
2022-09-29 15:55:47.914,52.22
2022-09-29 15:55:48.916,51.67
2022-09-29 15:55:49.918,50.11
2022-09-29 15:55:50.920,52.16
2022-09-29 15:55:51.922,50.48
2022-09-29 15:55:52.925,48.3
2022-09-29 15:55:53.927,49.28
2022-09-29 15:55:54.930,51.55
2022-09-29 15:55:55.932,49.39
2022-09-29 15:55:56.935,48.99
2022-09-29 15:55:57.937,48.65
2022-09-29 15:55:58.940,50.16
2022-09-29 15:55:59.942,50.03
2022-09-29 15:56:00.944,49.66
2022-09-29 15:56:01.946,49.99
2022-09-29 15:56:02.949,51.62
2022-09-29 15:56:03.951,53.73
2022-09-29 15:56:04.952,54.14
2022-09-29 15:56:05.954,51.22
2022-09-29 15:56:06.956,50.61
2022-09-29 15:56:07.959,53.38
2022-09-29 15:56:08.961,49.55
2022-09-29 15:56:09.964,48.74
2022-09-29 15:56:10.966,50.02
2022-09-29 15:56:11.968,52.12
2022-09-29 15:56:12.971,50.76
2022-09-29 15:56:13.972,50.04
2022-09-29 15:56:14.974,50.88
2022-09-29 15:56:15.977,51.57
2022-09-29 15:56:16.979,49.71
2022-09-29 15:56:17.981,49.1
2022-09-29 15:56:18.984,50.79
2022-09-29 15:56:19.986,53.93
2022-09-29 15:56:20.988,50.53
2022-09-29 15:56:21.991,50.84
2022-09-29 15:56:22.993,51.22
2022-09-29 15:56:23.995,50.93
2022-09-29 15:56:24.997,50.79
2022-09-29 15:56:26.000,52.55
2022-09-29 15:56:27.002,53.28
2022-09-29 15:56:28.004,53.52
2022-09-29 15:56:29.006,53.38
2022-09-29 15:56:30.008,52.04
2022-09-29 15:56:31.010,53.71
2022-09-29 15:56:32.012,55.02
2022-09-29 15:56:33.014,53.79
2022-09-29 15:56:34.016,54.04
2022-09-29 15:56:35.018,55.54
2022-09-29 15:56:36.020,54.32
2022-09-29 15:56:37.022,56.82
2022-09-29 15:56:38.025,54.44
2022-09-29 15:56:39.027,54.24
2022-09-29 15:56:40.029,56.11
2022-09-29 15:56:41.031,56.37
2022-09-29 15:56:42.033,55.24
2022-09-29 15:56:43.036,54.03
2022-09-29 15:56:44.038,55.54
2022-09-29 15:56:45.040,58.39
2022-09-29 15:56:46.043,59.54
2022-09-29 15:56:47.045,61.11
2022-09-29 15:56:48.047,60.6
2022-09-29 15:56:49.050,61.11
2022-09-29 15:56:50.052,58.4
2022-09-29 15:56:51.054,64.6
2022-09-29 15:56:52.056,63.93
2022-09-29 15:56:53.059,61.13
2022-09-29 15:56:54.061,59.6
2022-09-29 15:56:55.063,61.37
2022-09-29 15:56:56.065,64.04
2022-09-29 15:56:57.067,67.25
2022-09-29 15:56:58.070,65.39
2022-09-29 15:56:59.072,65.41
2022-09-29 15:57:00.074,68.35
2022-09-29 15:57:01.076,69.83
2022-09-29 15:57:02.078,69.69
2022-09-29 15:57:03.080,69.12
2022-09-29 15:57:04.082,64.52
2022-09-29 15:57:05.084,62.21
2022-09-29 15:57:06.086,59.2
2022-09-29 15:57:07.088,60.1
2022-09-29 15:57:08.091,57.01
2022-09-29 15:57:09.092,57.37
2022-09-29 15:57:10.094,59.66
2022-09-29 15:57:11.097,58.12
2022-09-29 15:57:12.099,55.76
2022-09-29 15:57:13.102,53.45
2022-09-29 15:57:14.104,54.34
2022-09-29 15:57:15.106,49.81
2022-09-29 15:57:16.108,51.22
2022-09-29 15:57:17.110,48.37
2022-09-29 15:57:18.112,47.12
2022-09-29 15:57:19.114,48.4
2022-09-29 15:57:20.117,47.46
2022-09-29 15:57:21.119,48.78
2022-09-29 15:57:22.121,49.1
2022-09-29 15:57:23.124,51.21
2022-09-29 15:57:24.126,49.9
2022-09-29 15:57:25.128,49.67
2022-09-29 15:57:26.130,50.29
2022-09-29 15:57:27.132,48.57
2022-09-29 15:57:28.135,48.24
2022-09-29 15:57:29.137,46.47
2022-09-29 15:57:30.139,48.46
2022-09-29 15:57:31.142,48.98
2022-09-29 15:57:32.143,46.97
2022-09-29 15:57:33.145,46.26
2022-09-29 15:57:34.148,47.15
2022-09-29 15:57:35.150,51.32
2022-09-29 15:57:36.153,51.0
2022-09-29 15:57:37.155,47.23
2022-09-29 15:57:38.157,48.49
2022-09-29 15:57:39.160,47.73
2022-09-29 15:57:40.162,48.99
2022-09-29 15:57:41.164,50.24
2022-09-29 15:57:42.166,47.69
2022-09-29 15:57:43.168,48.82
2022-09-29 15:57:44.171,49.09
2022-09-29 15:57:45.173,48.18
2022-09-29 15:57:46.175,48.82
2022-09-29 15:57:47.177,49.19
2022-09-29 15:57:48.180,48.56
2022-09-29 15:57:49.182,47.57
2022-09-29 15:57:50.184,47.89
2022-09-29 15:57:51.186,49.7
2022-09-29 15:57:52.188,49.85
2022-09-29 15:57:53.191,46.82
2022-09-29 15:57:54.193,48.55
2022-09-29 15:57:55.195,47.57
2022-09-29 15:57:56.197,48.9
2022-09-29 15:57:57.199,50.18
2022-09-29 15:57:58.201,48.07
2022-09-29 15:57:59.204,49.59
2022-09-29 15:58:00.206,48.42
2022-09-29 15:58:01.209,48.55
2022-09-29 15:58:02.211,52.02
2022-09-29 15:58:03.214,51.28
2022-09-29 15:58:04.216,46.8
2022-09-29 15:58:05.219,48.35
2022-09-29 15:58:06.221,46.3
2022-09-29 15:58:07.223,47.2
2022-09-29 15:58:08.225,48.09
2022-09-29 15:58:09.228,47.89
2022-09-29 15:58:10.230,46.83
2022-09-29 15:58:11.232,50.41
2022-09-29 15:58:12.234,49.2
2022-09-29 15:58:13.237,46.48
2022-09-29 15:58:14.239,47.2
2022-09-29 15:58:15.241,48.97
2022-09-29 15:58:16.244,49.09
2022-09-29 15:58:17.246,48.37
2022-09-29 15:58:18.249,48.77
2022-09-29 15:58:19.251,46.64
2022-09-29 15:58:20.253,48.92
2022-09-29 15:58:21.256,50.14
2022-09-29 15:58:22.258,50.53
2022-09-29 15:58:23.260,51.52
2022-09-29 15:58:24.263,49.15
2022-09-29 15:58:25.265,47.63
2022-09-29 15:58:26.267,48.6
2022-09-29 15:58:27.268,47.81
2022-09-29 15:58:28.271,48.68
2022-09-29 15:58:29.273,52.26
2022-09-29 15:58:30.275,57.16
2022-09-29 15:58:31.278,51.28
2022-09-29 15:58:32.280,50.96
2022-09-29 15:58:33.281,50.1
2022-09-29 15:58:34.283,50.3
2022-09-29 15:58:35.286,50.14
2022-09-29 15:58:36.288,49.85
2022-09-29 15:58:37.290,49.48
2022-09-29 15:58:38.293,48.01
2022-09-29 15:58:39.295,49.76
2022-09-29 15:58:40.297,46.76
2022-09-29 15:58:41.300,47.28
2022-09-29 15:58:42.302,47.13
2022-09-29 15:58:43.304,47.81
2022-09-29 15:58:44.307,48.04
2022-09-29 15:58:45.309,50.16
2022-09-29 15:58:46.311,50.07
2022-09-29 15:58:47.313,48.24
2022-09-29 15:58:48.316,49.19
2022-09-29 15:58:49.317,51.58
2022-09-29 15:58:50.320,47.4
2022-09-29 15:58:51.322,47.17
2022-09-29 15:58:52.324,47.42
2022-09-29 15:58:53.326,46.65
2022-09-29 15:58:54.329,47.67
2022-09-29 15:58:55.331,48.28
2022-09-29 15:58:56.334,48.29
2022-09-29 15:58:57.336,46.96
2022-09-29 15:58:58.338,49.17
2022-09-29 15:58:59.340,48.36
2022-09-29 15:59:00.343,46.63
2022-09-29 15:59:01.345,46.36
2022-09-29 15:59:02.347,49.79
2022-09-29 15:59:03.350,48.17
2022-09-29 15:59:04.351,47.07
2022-09-29 15:59:05.354,47.31
2022-09-29 15:59:06.356,49.57
2022-09-29 15:59:07.359,49.86
2022-09-29 15:59:08.361,48.67
2022-09-29 15:59:09.363,48.36
2022-09-29 15:59:10.365,49.29
2022-09-29 15:59:11.368,49.62
2022-09-29 15:59:12.370,50.42
2022-09-29 15:59:13.372,50.93
2022-09-29 15:59:14.374,54.08
2022-09-29 15:59:15.376,50.75
2022-09-29 15:59:16.379,48.62
2022-09-29 15:59:17.381,50.41
2022-09-29 15:59:18.384,48.82
2022-09-29 15:59:19.386,48.24
2022-09-29 15:59:20.388,50.05
2022-09-29 15:59:21.390,50.59
2022-09-29 15:59:22.393,52.1
2022-09-29 15:59:23.395,51.56
2022-09-29 15:59:24.398,52.82
2022-09-29 15:59:25.400,52.43
2022-09-29 15:59:26.402,52.31
2022-09-29 15:59:27.404,54.32
2022-09-29 15:59:28.406,56.72
2022-09-29 15:59:29.409,58.57
2022-09-29 15:59:30.411,59.39
2022-09-29 15:59:31.413,61.61
2022-09-29 15:59:32.415,63.85
2022-09-29 15:59:33.416,65.21
2022-09-29 15:59:34.419,64.7
2022-09-29 15:59:35.421,64.54
2022-09-29 15:59:36.424,63.9
2022-09-29 15:59:37.426,60.91
2022-09-29 15:59:38.428,61.09
2022-09-29 15:59:39.430,57.93
2022-09-29 15:59:40.432,53.9
2022-09-29 15:59:41.434,53.36
2022-09-29 15:59:42.437,53.06
2022-09-29 15:59:43.439,53.31
2022-09-29 15:59:44.441,52.13
2022-09-29 15:59:45.444,52.98
2022-09-29 15:59:46.446,52.37
2022-09-29 15:59:47.448,50.76
2022-09-29 15:59:48.451,49.16
2022-09-29 15:59:49.453,49.08
2022-09-29 15:59:50.456,48.04
2022-09-29 15:59:51.458,48.23
2022-09-29 15:59:52.460,50.47
2022-09-29 15:59:53.463,48.0
2022-09-29 15:59:54.465,51.22
2022-09-29 15:59:55.468,49.75
2022-09-29 15:59:56.470,48.81
2022-09-29 15:59:57.472,50.25
2022-09-29 15:59:58.475,51.46
2022-09-29 15:59:59.477,49.56
2022-09-29 16:00:00.480,48.52
2022-09-29 16:00:01.482,48.76
2022-09-29 16:00:02.484,48.54
2022-09-29 16:00:03.486,49.23
2022-09-29 16:00:04.488,48.84
2022-09-29 16:00:05.491,48.17
2022-09-29 16:00:06.493,49.3
2022-09-29 16:00:07.495,48.12
2022-09-29 16:00:08.497,46.61
2022-09-29 16:00:09.500,47.56
2022-09-29 16:00:10.502,47.75
2022-09-29 16:00:11.504,50.15
2022-09-29 16:00:12.506,49.22
2022-09-29 16:00:13.509,53.27
2022-09-29 16:00:14.511,52.15
2022-09-29 16:00:15.513,49.61
2022-09-29 16:00:16.516,49.38
2022-09-29 16:00:17.518,49.76
2022-09-29 16:00:18.520,50.08
2022-09-29 16:00:19.522,48.54
2022-09-29 16:00:20.525,50.2
2022-09-29 16:00:21.526,48.55
2022-09-29 16:00:22.529,50.63
2022-09-29 16:00:23.531,50.05
2022-09-29 16:00:24.533,49.62
2022-09-29 16:00:25.536,52.55
2022-09-29 16:00:26.538,52.27
2022-09-29 16:00:27.540,52.33
2022-09-29 16:00:28.543,54.99
2022-09-29 16:00:29.545,57.16
2022-09-29 16:00:30.547,57.29
2022-09-29 16:00:31.549,58.85
2022-09-29 16:00:32.551,55.98
2022-09-29 16:00:33.553,52.84
2022-09-29 16:00:34.555,50.97
2022-09-29 16:00:35.558,49.8
2022-09-29 16:00:36.559,50.63
2022-09-29 16:00:37.563,49.59
2022-09-29 16:00:38.566,49.38
2022-09-29 16:00:39.568,48.89
2022-09-29 16:00:40.571,47.38
2022-09-29 16:00:41.573,47.38
2022-09-29 16:00:42.575,46.68
2022-09-29 16:00:43.578,45.86
2022-09-29 16:00:44.580,45.56
2022-09-29 16:00:45.582,45.17
2022-09-29 16:00:46.584,46.69
2022-09-29 16:00:47.587,47.14
2022-09-29 16:00:48.589,46.53
2022-09-29 16:00:49.592,45.33
2022-09-29 16:00:50.594,46.66
2022-09-29 16:00:51.597,49.81
2022-09-29 16:00:52.599,45.92
2022-09-29 16:00:53.601,44.36
2022-09-29 16:00:54.604,44.81
2022-09-29 16:00:55.606,44.38
2022-09-29 16:00:56.608,46.03
2022-09-29 16:00:57.610,45.31
2022-09-29 16:00:58.612,44.07
2022-09-29 16:00:59.614,45.12
2022-09-29 16:01:00.617,45.51
2022-09-29 16:01:01.619,44.09
2022-09-29 16:01:02.621,44.41
2022-09-29 16:01:03.624,44.03
2022-09-29 16:01:04.626,48.73
2022-09-29 16:01:05.628,47.69
2022-09-29 16:01:06.630,44.65
2022-09-29 16:01:07.632,46.27
2022-09-29 16:01:08.635,46.19
2022-09-29 16:01:09.636,46.19
2022-09-29 16:01:10.638,44.47
2022-09-29 16:01:11.640,47.8
2022-09-29 16:01:12.643,46.96
2022-09-29 16:01:13.645,49.93
2022-09-29 16:01:14.648,47.31
2022-09-29 16:01:15.650,45.9
2022-09-29 16:01:16.652,46.55
2022-09-29 16:01:17.654,49.92
2022-09-29 16:01:18.657,46.35
2022-09-29 16:01:19.659,47.8
2022-09-29 16:01:20.661,47.67
2022-09-29 16:01:21.664,46.06
2022-09-29 16:01:22.666,48.13
2022-09-29 16:01:23.668,48.96
2022-09-29 16:01:24.670,49.35
2022-09-29 16:01:25.672,49.66
2022-09-29 16:01:26.674,49.68
2022-09-29 16:01:27.677,48.48
2022-09-29 16:01:28.679,48.43
2022-09-29 16:01:29.681,46.11
2022-09-29 16:01:30.683,46.49
2022-09-29 16:01:31.685,47.8
2022-09-29 16:01:32.687,50.36
2022-09-29 16:01:33.689,47.74
2022-09-29 16:01:34.691,45.84
2022-09-29 16:01:35.693,47.31
2022-09-29 16:01:36.695,50.1
2022-09-29 16:01:37.697,48.14
2022-09-29 16:01:38.700,51.87
2022-09-29 16:01:39.702,50.44
2022-09-29 16:01:40.704,49.71
2022-09-29 16:01:41.706,48.97
2022-09-29 16:01:42.708,47.29
2022-09-29 16:01:43.710,47.61
2022-09-29 16:01:44.712,50.02
2022-09-29 16:01:45.715,50.29
2022-09-29 16:01:46.716,48.65
2022-09-29 16:01:47.718,46.71
2022-09-29 16:01:48.721,50.93
2022-09-29 16:01:49.722,52.34
2022-09-29 16:01:50.724,51.89
2022-09-29 16:01:51.726,48.44
2022-09-29 16:01:52.729,48.22
2022-09-29 16:01:53.731,48.25
2022-09-29 16:01:54.733,49.0
2022-09-29 16:01:55.735,48.41
2022-09-29 16:01:56.737,47.98
2022-09-29 16:01:57.739,47.26
2022-09-29 16:01:58.741,48.56
2022-09-29 16:01:59.743,49.34
2022-09-29 16:02:00.745,49.98
2022-09-29 16:02:01.747,48.3
2022-09-29 16:02:02.750,46.54
2022-09-29 16:02:03.752,46.66
2022-09-29 16:02:04.754,47.72
2022-09-29 16:02:05.757,47.83
2022-09-29 16:02:06.759,46.38
2022-09-29 16:02:07.761,48.66
2022-09-29 16:02:08.763,47.1
2022-09-29 16:02:09.765,48.34
2022-09-29 16:02:10.767,49.13
2022-09-29 16:02:11.769,48.16
2022-09-29 16:02:12.772,48.65
2022-09-29 16:02:13.774,49.82
2022-09-29 16:02:14.776,51.01
2022-09-29 16:02:15.779,54.77
2022-09-29 16:02:16.781,57.42
2022-09-29 16:02:17.783,59.65
2022-09-29 16:02:18.786,62.08
2022-09-29 16:02:19.788,61.28
2022-09-29 16:02:20.790,57.91
2022-09-29 16:02:21.792,53.41
2022-09-29 16:02:22.794,52.3
2022-09-29 16:02:23.797,50.29
2022-09-29 16:02:24.799,49.15
2022-09-29 16:02:25.801,47.8
2022-09-29 16:02:26.803,47.25
2022-09-29 16:02:27.805,45.73
2022-09-29 16:02:28.807,50.0
2022-09-29 16:02:29.810,47.69
2022-09-29 16:02:30.812,58.02
2022-09-29 16:02:31.814,49.96
2022-09-29 16:02:32.816,48.09
2022-09-29 16:02:33.818,51.45
2022-09-29 16:02:34.820,53.54
2022-09-29 16:02:35.823,51.64
2022-09-29 16:02:36.825,50.9
2022-09-29 16:02:37.827,50.33
2022-09-29 16:02:38.829,52.33
2022-09-29 16:02:39.831,50.87
2022-09-29 16:02:40.833,49.96
2022-09-29 16:02:41.836,50.43
2022-09-29 16:02:42.838,50.7
2022-09-29 16:02:43.841,49.64
2022-09-29 16:02:44.843,50.52
2022-09-29 16:02:45.846,50.97
2022-09-29 16:02:46.848,49.8
2022-09-29 16:02:47.850,49.49
2022-09-29 16:02:48.853,47.59
2022-09-29 16:02:49.855,47.78
2022-09-29 16:02:50.858,48.5
2022-09-29 16:02:51.860,46.86
2022-09-29 16:02:52.862,46.01
2022-09-29 16:02:53.864,46.24
2022-09-29 16:02:54.866,46.33
2022-09-29 16:02:55.868,46.86
2022-09-29 16:02:56.871,45.86
2022-09-29 16:02:57.873,47.48
2022-09-29 16:02:58.875,46.87
2022-09-29 16:02:59.877,46.2
2022-09-29 16:03:00.880,45.07
2022-09-29 16:03:01.882,45.51
2022-09-29 16:03:02.884,46.51
2022-09-29 16:03:03.886,45.0
2022-09-29 16:03:04.889,45.61
2022-09-29 16:03:05.891,47.78
2022-09-29 16:03:06.896,45.91
2022-09-29 16:03:07.898,45.07
2022-09-29 16:03:08.900,50.11
2022-09-29 16:03:09.903,49.98
2022-09-29 16:03:10.905,48.11
2022-09-29 16:03:11.907,48.5
2022-09-29 16:03:12.909,48.02
2022-09-29 16:03:13.912,48.78
2022-09-29 16:03:14.914,47.76
2022-09-29 16:03:15.916,49.84
2022-09-29 16:03:16.918,48.47
2022-09-29 16:03:17.920,49.03
2022-09-29 16:03:18.923,47.67
2022-09-29 16:03:19.925,48.02
2022-09-29 16:03:20.928,47.47
2022-09-29 16:03:21.930,47.07
2022-09-29 16:03:22.932,45.71
2022-09-29 16:03:23.935,46.45
2022-09-29 16:03:24.937,45.4
2022-09-29 16:03:25.939,45.43
2022-09-29 16:03:26.942,45.95
2022-09-29 16:03:27.944,48.7
2022-09-29 16:03:28.947,46.43
2022-09-29 16:03:29.949,44.9
2022-09-29 16:03:30.952,48.46
2022-09-29 16:03:31.954,46.53
2022-09-29 16:03:32.955,59.76
2022-09-29 16:03:33.959,55.45
2022-09-29 16:03:34.960,49.03
2022-09-29 16:03:35.963,46.1
2022-09-29 16:03:36.965,50.58
2022-09-29 16:03:37.968,48.51
2022-09-29 16:03:38.970,49.72
2022-09-29 16:03:39.972,47.99
2022-09-29 16:03:40.975,48.04
2022-09-29 16:03:41.977,45.5
2022-09-29 16:03:42.979,46.49
2022-09-29 16:03:43.982,44.92
2022-09-29 16:03:44.985,45.8
2022-09-29 16:03:45.987,45.57
2022-09-29 16:03:46.989,46.39
2022-09-29 16:03:47.991,45.48
2022-09-29 16:03:48.994,48.03
2022-09-29 16:03:49.996,47.66
2022-09-29 16:03:50.998,48.85
2022-09-29 16:03:52.000,48.91
2022-09-29 16:03:53.003,49.36
2022-09-29 16:03:54.005,49.57
2022-09-29 16:03:55.007,46.03
2022-09-29 16:03:56.009,45.73
2022-09-29 16:03:57.012,48.11
2022-09-29 16:03:58.013,47.16
2022-09-29 16:03:59.016,46.64
2022-09-29 16:04:00.018,48.25
2022-09-29 16:04:01.020,49.22
2022-09-29 16:04:02.023,49.42
2022-09-29 16:04:03.025,50.11
2022-09-29 16:04:04.028,51.66
2022-09-29 16:04:05.030,50.48
2022-09-29 16:04:06.032,49.84
2022-09-29 16:04:07.035,48.79
2022-09-29 16:04:08.037,48.61
2022-09-29 16:04:09.039,49.16
2022-09-29 16:04:10.042,52.08
2022-09-29 16:04:11.044,50.8
2022-09-29 16:04:12.046,49.26
2022-09-29 16:04:13.049,47.79
2022-09-29 16:04:14.050,49.2
2022-09-29 16:04:15.053,44.95
2022-09-29 16:04:16.055,42.89
2022-09-29 16:04:17.057,46.14
2022-09-29 16:04:18.059,49.85
2022-09-29 16:04:19.062,50.59
2022-09-29 16:04:20.064,48.84
2022-09-29 16:04:21.066,46.8
2022-09-29 16:04:22.068,47.54
2022-09-29 16:04:23.071,44.77
2022-09-29 16:04:24.073,45.97
2022-09-29 16:04:25.076,46.92
2022-09-29 16:04:26.078,44.55
2022-09-29 16:04:27.081,45.83
2022-09-29 16:04:28.083,47.35
2022-09-29 16:04:29.086,46.99
2022-09-29 16:04:30.088,47.62
2022-09-29 16:04:31.091,46.66
2022-09-29 16:04:32.093,46.58
2022-09-29 16:04:33.095,49.24
2022-09-29 16:04:34.098,52.59
2022-09-29 16:04:35.100,52.49
2022-09-29 16:04:36.102,47.23
2022-09-29 16:04:37.105,48.76
2022-09-29 16:04:38.107,48.76
2022-09-29 16:04:39.109,48.99
2022-09-29 16:04:40.111,45.45
2022-09-29 16:04:41.114,46.0
2022-09-29 16:04:42.116,45.56
2022-09-29 16:04:43.118,45.3
2022-09-29 16:04:44.120,44.43
2022-09-29 16:04:45.123,47.66
2022-09-29 16:04:46.125,45.71
2022-09-29 16:04:47.128,50.76
2022-09-29 16:04:48.129,45.65
2022-09-29 16:04:49.132,46.25
2022-09-29 16:04:50.134,46.44
2022-09-29 16:04:51.137,49.48
2022-09-29 16:04:52.139,48.74
2022-09-29 16:04:53.142,49.43
2022-09-29 16:04:54.144,50.35
2022-09-29 16:04:55.146,51.07
2022-09-29 16:04:56.148,47.18
2022-09-29 16:04:57.151,48.18
2022-09-29 16:04:58.153,47.51
2022-09-29 16:04:59.155,46.06
2022-09-29 16:05:00.158,47.41
2022-09-29 16:05:01.160,46.02
2022-09-29 16:05:02.162,44.79
2022-09-29 16:05:03.164,47.06
2022-09-29 16:05:04.166,62.94
2022-09-29 16:05:05.169,44.88
2022-09-29 16:05:06.171,45.36
2022-09-29 16:05:07.174,44.16
2022-09-29 16:05:08.178,43.99
2022-09-29 16:05:09.180,44.15
2022-09-29 16:05:10.183,46.71
2022-09-29 16:05:11.185,45.53
2022-09-29 16:05:12.187,43.92
2022-09-29 16:05:13.190,44.64
2022-09-29 16:05:14.192,46.4
2022-09-29 16:05:15.195,45.52
2022-09-29 16:05:16.197,43.32
2022-09-29 16:05:17.199,43.68
2022-09-29 16:05:18.202,44.28
2022-09-29 16:05:19.204,45.42
2022-09-29 16:05:20.207,46.66
2022-09-29 16:05:21.209,47.0
2022-09-29 16:05:22.212,45.26
2022-09-29 16:05:23.214,44.98
2022-09-29 16:05:24.216,43.44
2022-09-29 16:05:25.218,44.88
2022-09-29 16:05:26.220,44.23
2022-09-29 16:05:27.222,44.34
2022-09-29 16:05:28.224,43.3
2022-09-29 16:05:29.227,46.79
2022-09-29 16:05:30.229,44.84
2022-09-29 16:05:31.232,44.82
2022-09-29 16:05:32.234,44.8
2022-09-29 16:05:33.236,44.57
2022-09-29 16:05:34.238,45.61
2022-09-29 16:05:35.240,44.22
2022-09-29 16:05:36.242,45.42
2022-09-29 16:05:37.245,46.98
2022-09-29 16:05:38.248,47.82
2022-09-29 16:05:39.250,48.41
2022-09-29 16:05:40.252,48.74
2022-09-29 16:05:41.255,47.84
2022-09-29 16:05:42.258,50.4
2022-09-29 16:05:43.260,47.78
2022-09-29 16:05:44.262,47.18
2022-09-29 16:05:45.265,47.61
2022-09-29 16:05:46.267,46.98
2022-09-29 16:05:47.270,45.63
2022-09-29 16:05:48.272,48.79
2022-09-29 16:05:49.274,47.07
2022-09-29 16:05:50.277,46.41
2022-09-29 16:05:51.279,47.52
2022-09-29 16:05:52.281,44.05
2022-09-29 16:05:53.283,46.26
2022-09-29 16:05:54.286,46.29
2022-09-29 16:05:55.288,46.66
2022-09-29 16:05:56.290,48.26
2022-09-29 16:05:57.292,44.38
2022-09-29 16:05:58.294,49.21
2022-09-29 16:05:59.296,48.1
2022-09-29 16:06:00.298,48.16
2022-09-29 16:06:01.300,46.78
2022-09-29 16:06:02.303,47.18
2022-09-29 16:06:03.305,44.94
2022-09-29 16:06:04.306,44.09
2022-09-29 16:06:05.308,45.06
2022-09-29 16:06:06.311,44.81
2022-09-29 16:06:07.312,44.8
2022-09-29 16:06:08.315,44.93
2022-09-29 16:06:09.317,46.38
2022-09-29 16:06:10.319,46.61
2022-09-29 16:06:11.322,45.43
2022-09-29 16:06:12.324,45.56
2022-09-29 16:06:13.326,44.67
2022-09-29 16:06:14.328,45.51
2022-09-29 16:06:15.330,45.5
2022-09-29 16:06:16.333,46.65
2022-09-29 16:06:17.335,44.73
2022-09-29 16:06:18.336,44.34
2022-09-29 16:06:19.339,44.33
2022-09-29 16:06:20.341,44.69
2022-09-29 16:06:21.344,45.21
2022-09-29 16:06:22.346,46.49
2022-09-29 16:06:23.348,47.32
2022-09-29 16:06:24.350,47.65
2022-09-29 16:06:25.353,48.18
2022-09-29 16:06:26.355,50.39
2022-09-29 16:06:27.357,47.93
2022-09-29 16:06:28.359,46.27
2022-09-29 16:06:29.362,46.9
2022-09-29 16:06:30.364,48.07
2022-09-29 16:06:31.366,47.71
2022-09-29 16:06:32.368,50.4
2022-09-29 16:06:33.370,46.33
2022-09-29 16:06:34.373,49.33
2022-09-29 16:06:35.375,47.2
2022-09-29 16:06:36.377,45.77
2022-09-29 16:06:37.379,46.44
2022-09-29 16:06:38.381,47.4
2022-09-29 16:06:39.382,47.44
2022-09-29 16:06:40.384,45.67
2022-09-29 16:06:41.386,48.94
2022-09-29 16:06:42.388,47.01
2022-09-29 16:06:43.391,47.25
2022-09-29 16:06:44.393,46.49
2022-09-29 16:06:45.395,46.72
2022-09-29 16:06:46.397,47.99
2022-09-29 16:06:47.400,48.58
2022-09-29 16:06:48.402,48.07
2022-09-29 16:06:49.404,49.25
2022-09-29 16:06:50.406,48.68
2022-09-29 16:06:51.408,46.59
2022-09-29 16:06:52.411,46.95
2022-09-29 16:06:53.413,58.15
2022-09-29 16:06:54.415,50.99
2022-09-29 16:06:55.417,51.11
2022-09-29 16:06:56.420,50.04
2022-09-29 16:06:57.422,50.85
2022-09-29 16:06:58.424,54.74
2022-09-29 16:06:59.426,52.62
2022-09-29 16:07:00.429,47.82
2022-09-29 16:07:01.431,49.39
2022-09-29 16:07:02.433,48.1
2022-09-29 16:07:03.435,50.43
2022-09-29 16:07:04.437,53.24
2022-09-29 16:07:05.440,50.05
2022-09-29 16:07:06.442,49.26
2022-09-29 16:07:07.444,50.24
2022-09-29 16:07:08.446,49.5
2022-09-29 16:07:09.448,49.1
2022-09-29 16:07:10.451,49.98
2022-09-29 16:07:11.453,49.99
2022-09-29 16:07:12.456,49.3
2022-09-29 16:07:13.458,47.4
2022-09-29 16:07:14.460,48.54
2022-09-29 16:07:15.462,47.64
2022-09-29 16:07:16.465,49.94
2022-09-29 16:07:17.467,51.6
2022-09-29 16:07:18.469,49.93
2022-09-29 16:07:19.471,51.28
2022-09-29 16:07:20.473,51.73
2022-09-29 16:07:21.475,51.12
2022-09-29 16:07:22.478,52.68
2022-09-29 16:07:23.480,49.51
2022-09-29 16:07:24.482,50.55
2022-09-29 16:07:25.485,48.35
2022-09-29 16:07:26.487,48.24
2022-09-29 16:07:27.489,49.68
2022-09-29 16:07:28.491,48.64
2022-09-29 16:07:29.493,46.04
2022-09-29 16:07:30.495,48.67
2022-09-29 16:07:31.497,47.07
2022-09-29 16:07:32.499,49.33
2022-09-29 16:07:33.501,50.06
2022-09-29 16:07:34.503,50.03
2022-09-29 16:07:35.506,49.4
2022-09-29 16:07:36.508,47.9
2022-09-29 16:07:37.510,49.55
2022-09-29 16:07:38.512,48.89
2022-09-29 16:07:39.514,49.66
2022-09-29 16:07:40.516,48.37
2022-09-29 16:07:41.519,45.11
2022-09-29 16:07:42.521,47.21
2022-09-29 16:07:43.523,47.23
2022-09-29 16:07:44.525,45.69
2022-09-29 16:07:45.527,46.65
2022-09-29 16:07:46.529,44.72
2022-09-29 16:07:47.531,46.25
2022-09-29 16:07:48.534,46.85
2022-09-29 16:07:49.536,48.55
2022-09-29 16:07:50.539,49.12
2022-09-29 16:07:51.541,47.85
2022-09-29 16:07:52.543,47.88
2022-09-29 16:07:53.545,48.9
2022-09-29 16:07:54.548,48.61
2022-09-29 16:07:55.550,47.54
2022-09-29 16:07:56.552,49.38
2022-09-29 16:07:57.554,49.34
2022-09-29 16:07:58.556,47.69
2022-09-29 16:07:59.558,49.17
2022-09-29 16:08:00.560,48.4
2022-09-29 16:08:01.562,48.14
2022-09-29 16:08:02.565,46.77
2022-09-29 16:08:03.567,46.56
2022-09-29 16:08:04.570,46.81
2022-09-29 16:08:05.572,48.71
2022-09-29 16:08:06.575,50.03
2022-09-29 16:08:07.577,50.16
2022-09-29 16:08:08.579,49.61
2022-09-29 16:08:09.582,48.86
2022-09-29 16:08:10.584,48.88
2022-09-29 16:08:11.586,50.43
2022-09-29 16:08:12.588,50.96
2022-09-29 16:08:13.590,50.34
2022-09-29 16:08:14.592,49.61
2022-09-29 16:08:15.594,49.65
2022-09-29 16:08:16.596,49.16
2022-09-29 16:08:17.598,49.42
2022-09-29 16:08:18.601,50.24
2022-09-29 16:08:19.603,50.94
2022-09-29 16:08:20.605,51.84
2022-09-29 16:08:21.608,52.8
2022-09-29 16:08:22.610,49.65
2022-09-29 16:08:23.612,49.66
2022-09-29 16:08:24.615,52.3
2022-09-29 16:08:25.617,52.5
2022-09-29 16:08:26.619,52.18
2022-09-29 16:08:27.621,52.23
2022-09-29 16:08:28.624,52.21
2022-09-29 16:08:29.626,52.78
2022-09-29 16:08:30.628,54.11
2022-09-29 16:08:31.631,53.47
2022-09-29 16:08:32.632,54.56
2022-09-29 16:08:33.633,53.61
2022-09-29 16:08:34.635,54.41
2022-09-29 16:08:35.638,54.95
2022-09-29 16:08:36.640,55.91
2022-09-29 16:08:37.642,56.46
2022-09-29 16:08:38.645,55.68
2022-09-29 16:08:39.647,53.87
2022-09-29 16:08:40.650,51.98
2022-09-29 16:08:41.653,51.58
2022-09-29 16:08:42.655,51.63
2022-09-29 16:08:43.657,51.82
2022-09-29 16:08:44.660,52.59
2022-09-29 16:08:45.662,51.17
2022-09-29 16:08:46.665,50.9
2022-09-29 16:08:47.667,51.54
2022-09-29 16:08:48.669,52.31
2022-09-29 16:08:49.671,50.54
2022-09-29 16:08:50.674,50.29
2022-09-29 16:08:51.676,49.21
2022-09-29 16:08:52.678,49.34
2022-09-29 16:08:53.681,49.35
2022-09-29 16:08:54.682,49.56
2022-09-29 16:08:55.685,50.14
2022-09-29 16:08:56.687,49.24
2022-09-29 16:08:57.689,49.08
2022-09-29 16:08:58.692,48.63
2022-09-29 16:08:59.694,48.67
2022-09-29 16:09:00.696,48.36
2022-09-29 16:09:01.698,51.6
2022-09-29 16:09:02.700,50.54
2022-09-29 16:09:03.703,49.2
2022-09-29 16:09:04.705,47.94
2022-09-29 16:09:05.707,47.79
2022-09-29 16:09:06.709,48.57
2022-09-29 16:09:07.712,47.18
2022-09-29 16:09:08.714,46.75
2022-09-29 16:09:09.716,49.4
2022-09-29 16:09:10.719,49.1
2022-09-29 16:09:11.721,50.59
2022-09-29 16:09:12.723,49.66
2022-09-29 16:09:13.725,48.9
2022-09-29 16:09:14.728,46.11
2022-09-29 16:09:15.730,47.57
2022-09-29 16:09:16.733,49.17
2022-09-29 16:09:17.735,47.35
2022-09-29 16:09:18.737,48.41
2022-09-29 16:09:19.740,48.08
2022-09-29 16:09:20.742,45.73
2022-09-29 16:09:21.744,46.97
2022-09-29 16:09:22.747,46.6
2022-09-29 16:09:23.749,45.33
2022-09-29 16:09:24.751,48.88
2022-09-29 16:09:25.754,46.2
2022-09-29 16:09:26.755,46.31
2022-09-29 16:09:27.758,48.2
2022-09-29 16:09:28.760,47.44
2022-09-29 16:09:29.763,51.07
2022-09-29 16:09:30.765,45.8
2022-09-29 16:09:31.767,47.26
2022-09-29 16:09:32.769,50.32
2022-09-29 16:09:33.771,45.5
2022-09-29 16:09:34.774,45.0
2022-09-29 16:09:35.776,46.54
2022-09-29 16:09:36.778,46.25
2022-09-29 16:09:37.780,46.84
2022-09-29 16:09:38.783,46.85
2022-09-29 16:09:39.785,46.67
2022-09-29 16:09:40.787,46.4
2022-09-29 16:09:41.790,45.69
2022-09-29 16:09:42.792,46.6
2022-09-29 16:09:43.794,46.13
2022-09-29 16:09:44.797,47.66
2022-09-29 16:09:45.799,46.82
2022-09-29 16:09:46.801,46.97
2022-09-29 16:09:47.803,48.09
2022-09-29 16:09:48.806,48.32
2022-09-29 16:09:49.808,50.67
2022-09-29 16:09:50.810,48.68
2022-09-29 16:09:51.812,48.53
2022-09-29 16:09:52.815,51.49
2022-09-29 16:09:53.817,52.37
2022-09-29 16:09:54.819,48.65
2022-09-29 16:09:55.821,47.74
2022-09-29 16:09:56.824,48.73
2022-09-29 16:09:57.826,46.64
2022-09-29 16:09:58.828,48.04
2022-09-29 16:09:59.831,49.4
2022-09-29 16:10:00.833,50.23
2022-09-29 16:10:01.835,49.69
2022-09-29 16:10:02.838,50.14
2022-09-29 16:10:03.840,49.6
2022-09-29 16:10:04.842,49.92
2022-09-29 16:10:05.844,47.5
2022-09-29 16:10:06.846,45.26
2022-09-29 16:10:07.849,47.71
2022-09-29 16:10:08.851,49.51
2022-09-29 16:10:09.854,45.68
2022-09-29 16:10:10.856,45.0
2022-09-29 16:10:11.859,52.39
2022-09-29 16:10:12.861,49.19
2022-09-29 16:10:13.864,51.29
2022-09-29 16:10:14.866,48.28
2022-09-29 16:10:15.868,47.33
2022-09-29 16:10:16.871,47.3
2022-09-29 16:10:17.873,45.8
2022-09-29 16:10:18.875,48.47
2022-09-29 16:10:19.878,48.44
2022-09-29 16:10:20.880,49.46
2022-09-29 16:10:21.882,50.0
2022-09-29 16:10:22.884,46.17
2022-09-29 16:10:23.887,48.46
2022-09-29 16:10:24.889,49.82
2022-09-29 16:10:25.892,50.31
2022-09-29 16:10:26.894,46.83
2022-09-29 16:10:27.896,47.72
2022-09-29 16:10:28.899,47.12
2022-09-29 16:10:29.900,47.03
2022-09-29 16:10:30.903,49.86
2022-09-29 16:10:31.905,50.05
2022-09-29 16:10:32.907,49.91
2022-09-29 16:10:33.909,50.47
2022-09-29 16:10:34.911,47.72
2022-09-29 16:10:35.914,48.67
2022-09-29 16:10:36.916,51.83
2022-09-29 16:10:37.919,49.53
2022-09-29 16:10:38.921,49.44
2022-09-29 16:10:39.923,48.95
2022-09-29 16:10:40.926,50.45
2022-09-29 16:10:41.928,52.45
2022-09-29 16:10:42.931,51.49
2022-09-29 16:10:43.933,52.44
2022-09-29 16:10:44.935,52.07
2022-09-29 16:10:45.938,55.81
2022-09-29 16:10:46.940,53.44
2022-09-29 16:10:47.943,55.32
2022-09-29 16:10:48.945,52.09
2022-09-29 16:10:49.948,50.47
2022-09-29 16:10:50.950,52.99
2022-09-29 16:10:51.952,51.25
2022-09-29 16:10:52.955,50.0
2022-09-29 16:10:53.957,50.74
2022-09-29 16:10:54.959,53.71
2022-09-29 16:10:55.961,52.76
2022-09-29 16:10:56.963,53.36
2022-09-29 16:10:57.966,52.46
2022-09-29 16:10:58.968,51.88
2022-09-29 16:10:59.970,53.15
2022-09-29 16:11:00.973,49.57
2022-09-29 16:11:01.975,46.93
2022-09-29 16:11:02.978,48.68
2022-09-29 16:11:03.980,50.08
2022-09-29 16:11:04.982,48.85
2022-09-29 16:11:05.984,48.55
2022-09-29 16:11:06.987,51.83
2022-09-29 16:11:07.989,50.8
2022-09-29 16:11:08.991,51.42
2022-09-29 16:11:09.993,57.19
2022-09-29 16:11:10.995,50.4
2022-09-29 16:11:11.998,53.89
2022-09-29 16:11:13.000,60.84
2022-09-29 16:11:14.002,53.87
2022-09-29 16:11:15.005,57.7
2022-09-29 16:11:16.007,53.22
2022-09-29 16:11:17.009,53.84
2022-09-29 16:11:18.011,54.34
2022-09-29 16:11:19.013,53.84
2022-09-29 16:11:20.015,54.61
2022-09-29 16:11:21.017,52.0
2022-09-29 16:11:22.019,52.11
2022-09-29 16:11:23.022,50.51
2022-09-29 16:11:24.024,49.26
2022-09-29 16:11:25.027,47.77
2022-09-29 16:11:26.029,46.97
2022-09-29 16:11:27.031,52.81
2022-09-29 16:11:28.033,55.29
2022-09-29 16:11:29.035,51.92
2022-09-29 16:11:30.038,51.36
2022-09-29 16:11:31.040,50.14
2022-09-29 16:11:32.042,53.4
2022-09-29 16:11:33.044,52.86
2022-09-29 16:11:34.046,57.3
2022-09-29 16:11:35.048,54.01
2022-09-29 16:11:36.051,52.66
2022-09-29 16:11:37.053,55.09
2022-09-29 16:11:38.055,56.03
2022-09-29 16:11:39.058,51.0
2022-09-29 16:11:40.060,51.92
2022-09-29 16:11:41.062,50.47
2022-09-29 16:11:42.064,50.74
2022-09-29 16:11:43.066,49.93
2022-09-29 16:11:44.068,50.13
2022-09-29 16:11:45.070,52.76
2022-09-29 16:11:46.073,51.05
2022-09-29 16:11:47.075,51.42
2022-09-29 16:11:48.077,51.22
2022-09-29 16:11:49.080,51.24
2022-09-29 16:11:50.082,50.72
2022-09-29 16:11:51.084,49.92
2022-09-29 16:11:52.087,50.7
2022-09-29 16:11:53.089,50.15
2022-09-29 16:11:54.091,50.81
2022-09-29 16:11:55.094,51.67
2022-09-29 16:11:56.096,49.27
2022-09-29 16:11:57.098,50.54
2022-09-29 16:11:58.100,50.64
2022-09-29 16:11:59.102,51.94
2022-09-29 16:12:00.104,50.27
2022-09-29 16:12:01.106,51.11
2022-09-29 16:12:02.108,51.17
2022-09-29 16:12:03.110,48.97
2022-09-29 16:12:04.112,50.24
2022-09-29 16:12:05.114,48.77
2022-09-29 16:12:06.117,50.52
2022-09-29 16:12:07.118,50.38
2022-09-29 16:12:08.121,50.5
2022-09-29 16:12:09.123,51.38
2022-09-29 16:12:10.125,51.86
2022-09-29 16:12:11.127,49.27
2022-09-29 16:12:12.129,49.39
2022-09-29 16:12:13.132,49.67
2022-09-29 16:12:14.134,47.55
2022-09-29 16:12:15.136,47.98
2022-09-29 16:12:16.138,50.97
2022-09-29 16:12:17.140,50.09
2022-09-29 16:12:18.142,49.1
2022-09-29 16:12:19.145,49.66
2022-09-29 16:12:20.147,48.51
2022-09-29 16:12:21.149,49.42
2022-09-29 16:12:22.152,48.77
2022-09-29 16:12:23.154,50.21
2022-09-29 16:12:24.156,48.2
2022-09-29 16:12:25.158,50.45
2022-09-29 16:12:26.160,48.53
2022-09-29 16:12:27.162,46.44
2022-09-29 16:12:28.164,45.62
2022-09-29 16:12:29.166,49.16
2022-09-29 16:12:30.169,47.22
2022-09-29 16:12:31.171,45.35
2022-09-29 16:12:32.174,46.18
2022-09-29 16:12:33.176,46.33
2022-09-29 16:12:34.178,46.76
2022-09-29 16:12:35.180,49.32
2022-09-29 16:12:36.182,48.35
2022-09-29 16:12:37.185,46.2
2022-09-29 16:12:38.187,46.95
2022-09-29 16:12:39.189,49.16
2022-09-29 16:12:40.192,50.02
2022-09-29 16:12:41.194,47.2
2022-09-29 16:12:42.196,43.37
2022-09-29 16:12:43.198,43.11
2022-09-29 16:12:44.201,46.95
2022-09-29 16:12:45.204,46.06
2022-09-29 16:12:46.205,45.94
2022-09-29 16:12:47.208,43.74
2022-09-29 16:12:48.210,43.83
2022-09-29 16:12:49.212,45.67
2022-09-29 16:12:50.215,45.48
2022-09-29 16:12:51.217,44.03
2022-09-29 16:12:52.219,45.31
2022-09-29 16:12:53.221,46.12
2022-09-29 16:12:54.223,45.79
2022-09-29 16:12:55.226,44.07
2022-09-29 16:12:56.228,50.25
2022-09-29 16:12:57.230,44.5
2022-09-29 16:12:58.233,44.76
2022-09-29 16:12:59.235,47.72
2022-09-29 16:13:00.238,45.19
2022-09-29 16:13:01.240,44.39
2022-09-29 16:13:02.242,46.82
2022-09-29 16:13:03.244,47.03
2022-09-29 16:13:04.246,45.48
2022-09-29 16:13:05.248,45.47
2022-09-29 16:13:06.251,46.65
2022-09-29 16:13:07.253,45.74
2022-09-29 16:13:08.255,48.15
2022-09-29 16:13:09.257,48.4
2022-09-29 16:13:10.260,50.28
2022-09-29 16:13:11.262,47.22
2022-09-29 16:13:12.265,48.17
2022-09-29 16:13:13.267,45.62
2022-09-29 16:13:14.269,46.93
2022-09-29 16:13:15.271,45.61
2022-09-29 16:13:16.274,44.58
2022-09-29 16:13:17.276,44.7
2022-09-29 16:13:18.278,45.75
2022-09-29 16:13:19.280,45.67
2022-09-29 16:13:20.282,44.86
2022-09-29 16:13:21.285,48.66
2022-09-29 16:13:22.288,47.47
2022-09-29 16:13:23.290,44.86
2022-09-29 16:13:24.293,43.81
2022-09-29 16:13:25.295,46.76
2022-09-29 16:13:26.297,46.88
2022-09-29 16:13:27.299,45.25
2022-09-29 16:13:28.301,46.05
2022-09-29 16:13:29.304,47.89
2022-09-29 16:13:30.306,46.17
2022-09-29 16:13:31.308,46.77
2022-09-29 16:13:32.311,45.57
2022-09-29 16:13:33.313,49.29
2022-09-29 16:13:34.316,48.44
2022-09-29 16:13:35.318,46.2
2022-09-29 16:13:36.320,45.97
2022-09-29 16:13:37.323,45.56
2022-09-29 16:13:38.325,46.26
2022-09-29 16:13:39.327,45.97
2022-09-29 16:13:40.330,48.16
2022-09-29 16:13:41.332,48.54
2022-09-29 16:13:42.334,49.53
2022-09-29 16:13:43.337,48.02
2022-09-29 16:13:44.339,49.14
2022-09-29 16:13:45.341,46.1
2022-09-29 16:13:46.344,48.26
2022-09-29 16:13:47.346,51.79
2022-09-29 16:13:48.349,49.22
2022-09-29 16:13:49.351,46.33
2022-09-29 16:13:50.354,48.5
2022-09-29 16:13:51.356,47.41
2022-09-29 16:13:52.358,46.41
2022-09-29 16:13:53.360,45.9
2022-09-29 16:13:54.363,45.42
2022-09-29 16:13:55.365,46.85
2022-09-29 16:13:56.367,47.42
2022-09-29 16:13:57.369,46.58
2022-09-29 16:13:58.372,45.27
2022-09-29 16:13:59.374,43.97
2022-09-29 16:14:00.377,47.41
2022-09-29 16:14:01.379,47.12
2022-09-29 16:14:02.381,44.52
2022-09-29 16:14:03.384,44.02
2022-09-29 16:14:04.386,44.57
2022-09-29 16:14:05.388,47.22
2022-09-29 16:14:06.391,46.54
2022-09-29 16:14:07.393,44.97
2022-09-29 16:14:08.395,44.23
2022-09-29 16:14:09.397,44.4
2022-09-29 16:14:10.400,44.24
2022-09-29 16:14:11.402,44.16
2022-09-29 16:14:12.405,45.71
2022-09-29 16:14:13.407,44.65
2022-09-29 16:14:14.410,43.47
2022-09-29 16:14:15.412,46.96
2022-09-29 16:14:16.414,45.7
2022-09-29 16:14:17.417,44.39
2022-09-29 16:14:18.419,45.01
2022-09-29 16:14:19.421,45.86
2022-09-29 16:14:20.423,45.68
2022-09-29 16:14:21.425,46.24
2022-09-29 16:14:22.428,46.73
2022-09-29 16:14:23.430,45.87
2022-09-29 16:14:24.432,43.92
2022-09-29 16:14:25.435,43.04
2022-09-29 16:14:26.438,46.08
2022-09-29 16:14:27.440,50.42
2022-09-29 16:14:28.443,45.56
2022-09-29 16:14:29.445,47.12
2022-09-29 16:14:30.447,49.24
2022-09-29 16:14:31.450,45.26
2022-09-29 16:14:32.452,43.62
2022-09-29 16:14:33.454,46.58
2022-09-29 16:14:34.456,44.84
2022-09-29 16:14:35.458,44.01
2022-09-29 16:14:36.460,46.15
2022-09-29 16:14:37.462,44.35
2022-09-29 16:14:38.465,45.27
2022-09-29 16:14:39.467,46.84
2022-09-29 16:14:40.469,46.89
2022-09-29 16:14:41.471,45.3
2022-09-29 16:14:42.474,49.72
2022-09-29 16:14:43.476,46.7
2022-09-29 16:14:44.478,47.42
2022-09-29 16:14:45.481,44.79
2022-09-29 16:14:46.483,44.04
2022-09-29 16:14:47.485,44.16
2022-09-29 16:14:48.487,43.77
2022-09-29 16:14:49.489,45.32
2022-09-29 16:14:50.492,44.37
2022-09-29 16:14:51.494,44.43
2022-09-29 16:14:52.497,43.93
2022-09-29 16:14:53.499,44.55
2022-09-29 16:14:54.501,45.65
2022-09-29 16:14:55.503,43.93
2022-09-29 16:14:56.506,49.0
2022-09-29 16:14:57.508,44.71
2022-09-29 16:14:58.510,42.46
2022-09-29 16:14:59.512,43.76
2022-09-29 16:15:00.515,45.63
2022-09-29 16:15:01.517,45.89
2022-09-29 16:15:02.519,45.88
2022-09-29 16:15:03.522,45.68
2022-09-29 16:15:04.525,46.94
2022-09-29 16:15:05.527,44.98
2022-09-29 16:15:06.529,44.92
2022-09-29 16:15:07.532,44.35
2022-09-29 16:15:08.534,45.0
2022-09-29 16:15:09.537,43.33
2022-09-29 16:15:10.539,43.67
2022-09-29 16:15:11.541,46.0
2022-09-29 16:15:12.543,47.32
2022-09-29 16:15:13.546,47.13
2022-09-29 16:15:14.548,46.31
2022-09-29 16:15:15.550,46.39
2022-09-29 16:15:16.553,46.12
2022-09-29 16:15:17.555,47.34
2022-09-29 16:15:18.558,44.24
2022-09-29 16:15:19.561,42.75
2022-09-29 16:15:20.563,44.06
2022-09-29 16:15:21.565,45.85
2022-09-29 16:15:22.568,43.54
2022-09-29 16:15:23.570,45.62
2022-09-29 16:15:24.572,44.83
2022-09-29 16:15:25.574,46.45
2022-09-29 16:15:26.577,50.21
2022-09-29 16:15:27.579,45.68
2022-09-29 16:15:28.582,48.72
2022-09-29 16:15:29.584,48.05
2022-09-29 16:15:30.587,45.58
2022-09-29 16:15:31.589,47.1
2022-09-29 16:15:32.591,45.4
2022-09-29 16:15:33.592,44.28
2022-09-29 16:15:34.594,48.19
2022-09-29 16:15:35.595,50.08
2022-09-29 16:15:36.598,50.76
2022-09-29 16:15:37.600,49.72
2022-09-29 16:15:38.602,47.09
2022-09-29 16:15:39.604,47.94
2022-09-29 16:15:40.606,45.59
2022-09-29 16:15:41.609,50.86
2022-09-29 16:15:42.612,45.52
2022-09-29 16:15:43.614,49.17
2022-09-29 16:15:44.616,47.33
2022-09-29 16:15:45.619,47.78
2022-09-29 16:15:46.621,46.95
2022-09-29 16:15:47.624,44.24
2022-09-29 16:15:48.626,44.44
2022-09-29 16:15:49.629,43.47
2022-09-29 16:15:50.631,43.15
2022-09-29 16:15:51.632,43.43
2022-09-29 16:15:52.634,44.43
2022-09-29 16:15:53.637,44.49
2022-09-29 16:15:54.639,54.39
2022-09-29 16:15:55.642,45.97
2022-09-29 16:15:56.644,48.03
2022-09-29 16:15:57.647,46.26
2022-09-29 16:15:58.649,47.83
2022-09-29 16:15:59.652,50.08
2022-09-29 16:16:00.654,50.68
2022-09-29 16:16:01.656,54.43
2022-09-29 16:16:02.658,50.64
2022-09-29 16:16:03.660,52.74
2022-09-29 16:16:04.662,55.6
2022-09-29 16:16:05.665,55.65
2022-09-29 16:16:06.666,53.59
2022-09-29 16:16:07.669,53.1
2022-09-29 16:16:08.671,54.02
2022-09-29 16:16:09.673,54.45
2022-09-29 16:16:10.676,51.48
2022-09-29 16:16:11.678,53.73
2022-09-29 16:16:12.680,53.36
2022-09-29 16:16:13.682,50.34
2022-09-29 16:16:14.685,52.3
2022-09-29 16:16:15.687,49.99
2022-09-29 16:16:16.689,48.7
2022-09-29 16:16:17.692,52.11
2022-09-29 16:16:18.693,51.16
2022-09-29 16:16:19.695,50.16
2022-09-29 16:16:20.698,50.32
2022-09-29 16:16:21.700,51.0
2022-09-29 16:16:22.703,49.5
2022-09-29 16:16:23.705,51.17
2022-09-29 16:16:24.707,49.6
2022-09-29 16:16:25.710,48.49
2022-09-29 16:16:26.712,49.34
2022-09-29 16:16:27.714,50.54
2022-09-29 16:16:28.716,51.22
2022-09-29 16:16:29.718,50.96
2022-09-29 16:16:30.720,50.47
2022-09-29 16:16:31.722,48.74
2022-09-29 16:16:32.724,50.81
2022-09-29 16:16:33.726,49.94
2022-09-29 16:16:34.728,49.58
2022-09-29 16:16:35.731,51.28
2022-09-29 16:16:36.732,48.78
2022-09-29 16:16:37.734,51.0
2022-09-29 16:16:38.736,47.17
2022-09-29 16:16:39.739,47.49
2022-09-29 16:16:40.741,51.25
2022-09-29 16:16:41.743,49.01
2022-09-29 16:16:42.745,48.51
2022-09-29 16:16:43.747,47.48
2022-09-29 16:16:44.749,49.74
2022-09-29 16:16:45.751,50.86
2022-09-29 16:16:46.753,51.53
2022-09-29 16:16:47.756,48.23
2022-09-29 16:16:48.758,52.55
2022-09-29 16:16:49.760,51.14
2022-09-29 16:16:50.763,49.4
2022-09-29 16:16:51.765,52.23
2022-09-29 16:16:52.767,51.39
2022-09-29 16:16:53.769,48.79
2022-09-29 16:16:54.771,48.78
2022-09-29 16:16:55.780,47.78
2022-09-29 16:16:56.782,46.86
2022-09-29 16:16:57.784,46.71
2022-09-29 16:16:58.786,45.65
2022-09-29 16:16:59.789,44.84
2022-09-29 16:17:00.791,46.73
2022-09-29 16:17:01.793,45.57
2022-09-29 16:17:02.796,45.21
2022-09-29 16:17:03.798,45.76
2022-09-29 16:17:04.800,45.72
2022-09-29 16:17:05.802,45.8
2022-09-29 16:17:06.804,45.65
2022-09-29 16:17:07.807,45.65
2022-09-29 16:17:08.809,45.46
2022-09-29 16:17:09.812,45.1
2022-09-29 16:17:10.814,44.85
2022-09-29 16:17:11.816,45.26
2022-09-29 16:17:12.818,45.77
2022-09-29 16:17:13.821,47.35
2022-09-29 16:17:14.823,46.58
2022-09-29 16:17:15.825,48.24
2022-09-29 16:17:16.827,48.26
2022-09-29 16:17:17.830,45.77
2022-09-29 16:17:18.831,47.44
2022-09-29 16:17:19.834,48.26
2022-09-29 16:17:20.836,45.14
2022-09-29 16:17:21.838,44.58
2022-09-29 16:17:22.841,46.32
2022-09-29 16:17:23.843,46.24
2022-09-29 16:17:24.846,45.31
2022-09-29 16:17:25.848,45.36
2022-09-29 16:17:26.851,46.14
2022-09-29 16:17:27.853,45.25
2022-09-29 16:17:28.855,45.04
2022-09-29 16:17:29.858,44.43
2022-09-29 16:17:30.860,44.35
2022-09-29 16:17:31.862,44.36
2022-09-29 16:17:32.864,43.83
2022-09-29 16:17:33.865,44.44
2022-09-29 16:17:34.868,44.17
2022-09-29 16:17:35.870,45.0
2022-09-29 16:17:36.872,45.38
2022-09-29 16:17:37.874,48.9
2022-09-29 16:17:38.877,50.96
2022-09-29 16:17:39.879,53.2
2022-09-29 16:17:40.882,50.57
2022-09-29 16:17:41.884,48.58
2022-09-29 16:17:42.886,46.33
2022-09-29 16:17:43.888,49.09
2022-09-29 16:17:44.890,47.72
2022-09-29 16:17:45.893,47.23
2022-09-29 16:17:46.895,45.16
2022-09-29 16:17:47.897,47.02
2022-09-29 16:17:48.899,46.99
2022-09-29 16:17:49.902,46.46
2022-09-29 16:17:50.904,46.21
2022-09-29 16:17:51.907,48.04
2022-09-29 16:17:52.909,47.72
2022-09-29 16:17:53.911,46.82
2022-09-29 16:17:54.914,47.09
2022-09-29 16:17:55.916,48.82
2022-09-29 16:17:56.918,52.83
2022-09-29 16:17:57.920,53.66
2022-09-29 16:17:58.923,46.84
2022-09-29 16:17:59.925,46.64
2022-09-29 16:18:00.927,48.42
2022-09-29 16:18:01.930,49.52
2022-09-29 16:18:02.932,47.46
2022-09-29 16:18:03.935,46.61
2022-09-29 16:18:04.937,48.54
2022-09-29 16:18:05.939,48.11
2022-09-29 16:18:06.942,50.41
2022-09-29 16:18:07.944,52.14
2022-09-29 16:18:08.946,54.16
2022-09-29 16:18:09.949,52.1
2022-09-29 16:18:10.951,54.86
2022-09-29 16:18:11.953,55.37
2022-09-29 16:18:12.955,54.15
2022-09-29 16:18:13.957,53.72
2022-09-29 16:18:14.960,52.64
2022-09-29 16:18:15.962,50.76
2022-09-29 16:18:16.964,50.88
2022-09-29 16:18:17.967,48.73
2022-09-29 16:18:18.969,51.04
2022-09-29 16:18:19.972,49.46
2022-09-29 16:18:20.974,49.96
2022-09-29 16:18:21.976,50.47
2022-09-29 16:18:22.978,50.55
2022-09-29 16:18:23.981,50.09
2022-09-29 16:18:24.983,47.79
2022-09-29 16:18:25.985,48.89
2022-09-29 16:18:26.988,48.58
2022-09-29 16:18:27.990,46.38
2022-09-29 16:18:28.992,46.75
2022-09-29 16:18:29.995,47.08
2022-09-29 16:18:30.996,45.46
2022-09-29 16:18:31.999,48.72
2022-09-29 16:18:33.000,49.71
2022-09-29 16:18:34.002,47.59
2022-09-29 16:18:35.004,48.75
2022-09-29 16:18:36.007,48.8
2022-09-29 16:18:37.009,47.61
2022-09-29 16:18:38.011,46.22
2022-09-29 16:18:39.013,46.17
2022-09-29 16:18:40.015,45.63
2022-09-29 16:18:41.018,45.56
2022-09-29 16:18:42.020,46.59
2022-09-29 16:18:43.023,45.48
2022-09-29 16:18:44.025,45.06
2022-09-29 16:18:45.027,46.19
2022-09-29 16:18:46.030,44.38
2022-09-29 16:18:47.032,44.95
2022-09-29 16:18:48.034,44.49
2022-09-29 16:18:49.036,46.9
2022-09-29 16:18:50.038,50.06
2022-09-29 16:18:51.040,47.62
2022-09-29 16:18:52.043,46.38
2022-09-29 16:18:53.045,47.02
2022-09-29 16:18:54.048,45.21
2022-09-29 16:18:55.050,47.21
2022-09-29 16:18:56.052,50.6
2022-09-29 16:18:57.055,47.84
2022-09-29 16:18:58.057,51.69
2022-09-29 16:18:59.059,44.88
2022-09-29 16:19:00.062,51.03
2022-09-29 16:19:01.064,48.66
2022-09-29 16:19:02.066,47.57
2022-09-29 16:19:03.068,45.88
2022-09-29 16:19:04.070,48.93
2022-09-29 16:19:05.072,47.23
2022-09-29 16:19:06.075,48.02
2022-09-29 16:19:07.077,48.73
2022-09-29 16:19:08.079,48.77
2022-09-29 16:19:09.082,46.99
2022-09-29 16:19:10.084,47.67
2022-09-29 16:19:11.087,47.51
2022-09-29 16:19:12.089,45.84
2022-09-29 16:19:13.091,45.13
2022-09-29 16:19:14.093,46.81
2022-09-29 16:19:15.095,46.39
2022-09-29 16:19:16.097,46.15
2022-09-29 16:19:17.100,47.57
2022-09-29 16:19:18.102,46.2
2022-09-29 16:19:19.104,56.22
2022-09-29 16:19:20.107,54.01
2022-09-29 16:19:21.108,48.78
2022-09-29 16:19:22.110,49.79
2022-09-29 16:19:23.112,49.69
2022-09-29 16:19:24.115,47.55
2022-09-29 16:19:25.117,50.79
2022-09-29 16:19:26.119,48.2
2022-09-29 16:19:27.122,46.95
2022-09-29 16:19:28.124,46.64
2022-09-29 16:19:29.127,46.28
2022-09-29 16:19:30.129,47.19
2022-09-29 16:19:31.132,47.49
2022-09-29 16:19:32.134,46.78
2022-09-29 16:19:33.136,47.44
2022-09-29 16:19:34.138,47.72
2022-09-29 16:19:35.140,46.52
2022-09-29 16:19:36.143,47.02
2022-09-29 16:19:37.145,47.13
2022-09-29 16:19:38.147,48.44
2022-09-29 16:19:39.150,52.86
2022-09-29 16:19:40.152,48.99
2022-09-29 16:19:41.155,47.23
2022-09-29 16:19:42.157,47.86
2022-09-29 16:19:43.159,48.81
2022-09-29 16:19:44.162,51.09
2022-09-29 16:19:45.164,49.59
2022-09-29 16:19:46.166,48.2
2022-09-29 16:19:47.169,47.1
2022-09-29 16:19:48.171,51.23
2022-09-29 16:19:49.173,47.22
2022-09-29 16:19:50.176,47.61
2022-09-29 16:19:51.178,46.49
2022-09-29 16:19:52.180,46.1
2022-09-29 16:19:53.182,47.43
2022-09-29 16:19:54.185,48.64
2022-09-29 16:19:55.187,49.07
2022-09-29 16:19:56.190,48.56
2022-09-29 16:19:57.192,48.06
2022-09-29 16:19:58.194,47.45
2022-09-29 16:19:59.197,45.66
2022-09-29 16:20:00.199,48.45
2022-09-29 16:20:01.201,47.22
2022-09-29 16:20:02.203,48.18
2022-09-29 16:20:03.206,49.59
2022-09-29 16:20:04.208,46.51
2022-09-29 16:20:05.210,48.25
2022-09-29 16:20:06.213,47.01
2022-09-29 16:20:07.215,50.35
2022-09-29 16:20:08.217,51.09
2022-09-29 16:20:09.220,53.04
2022-09-29 16:20:10.223,51.79
2022-09-29 16:20:11.225,49.39
2022-09-29 16:20:12.227,46.02
2022-09-29 16:20:13.230,48.06
2022-09-29 16:20:14.232,48.69
2022-09-29 16:20:15.235,51.18
2022-09-29 16:20:16.237,49.02
2022-09-29 16:20:17.239,49.49
2022-09-29 16:20:18.242,53.9
2022-09-29 16:20:19.244,51.69
2022-09-29 16:20:20.247,48.76
2022-09-29 16:20:21.249,48.71
2022-09-29 16:20:22.251,51.96
2022-09-29 16:20:23.254,50.93
2022-09-29 16:20:24.256,48.27
2022-09-29 16:20:25.258,49.06
2022-09-29 16:20:26.261,44.95
2022-09-29 16:20:27.263,52.91
2022-09-29 16:20:28.266,47.08
2022-09-29 16:20:29.268,50.76
2022-09-29 16:20:30.270,45.87
2022-09-29 16:20:31.273,49.84
2022-09-29 16:20:32.275,47.21
2022-09-29 16:20:33.277,48.78
2022-09-29 16:20:34.279,47.22
2022-09-29 16:20:35.282,52.65
2022-09-29 16:20:36.284,51.65
2022-09-29 16:20:37.287,54.71
2022-09-29 16:20:38.289,52.09
2022-09-29 16:20:39.291,48.72
2022-09-29 16:20:40.293,47.33
2022-09-29 16:20:41.296,48.0
2022-09-29 16:20:42.298,47.7
2022-09-29 16:20:43.300,46.99
2022-09-29 16:20:44.303,47.39
2022-09-29 16:20:45.305,47.08
2022-09-29 16:20:46.307,47.12
2022-09-29 16:20:47.309,46.98
2022-09-29 16:20:48.311,46.79
2022-09-29 16:20:49.314,46.64
2022-09-29 16:20:50.316,47.64
2022-09-29 16:20:51.318,46.89
2022-09-29 16:20:52.320,46.98
2022-09-29 16:20:53.322,47.97
2022-09-29 16:20:54.324,48.1
2022-09-29 16:20:55.327,48.35
2022-09-29 16:20:56.329,44.72
2022-09-29 16:20:57.331,46.45
2022-09-29 16:20:58.333,46.91
2022-09-29 16:20:59.335,46.51
2022-09-29 16:21:00.338,46.5
2022-09-29 16:21:01.340,45.39
2022-09-29 16:21:02.342,45.5
2022-09-29 16:21:03.344,45.18
2022-09-29 16:21:04.347,46.27
2022-09-29 16:21:05.349,45.02
2022-09-29 16:21:06.352,45.36
2022-09-29 16:21:07.354,46.03
2022-09-29 16:21:08.356,44.83
2022-09-29 16:21:09.358,46.29
2022-09-29 16:21:10.360,45.72
2022-09-29 16:21:11.362,46.0
2022-09-29 16:21:12.365,45.61
2022-09-29 16:21:13.367,46.73
2022-09-29 16:21:14.369,46.25
2022-09-29 16:21:15.372,44.52
2022-09-29 16:21:16.375,44.99
2022-09-29 16:21:17.376,44.93
2022-09-29 16:21:18.379,45.6
2022-09-29 16:21:19.381,45.08
2022-09-29 16:21:20.383,46.45
2022-09-29 16:21:21.386,46.49
2022-09-29 16:21:22.388,46.83
2022-09-29 16:21:23.390,47.95
2022-09-29 16:21:24.393,48.14
2022-09-29 16:21:25.395,49.7
2022-09-29 16:21:26.397,46.86
2022-09-29 16:21:27.399,46.17
2022-09-29 16:21:28.402,46.47
2022-09-29 16:21:29.404,47.33
2022-09-29 16:21:30.406,45.28
2022-09-29 16:21:31.409,46.86
2022-09-29 16:21:32.411,47.03
2022-09-29 16:21:33.413,46.39
2022-09-29 16:21:34.415,47.85
2022-09-29 16:21:35.417,46.75
2022-09-29 16:21:36.419,48.28
2022-09-29 16:21:37.422,46.47
2022-09-29 16:21:38.424,49.29
2022-09-29 16:21:39.426,54.03
2022-09-29 16:21:40.428,49.43
2022-09-29 16:21:41.431,50.21
2022-09-29 16:21:42.433,51.02
2022-09-29 16:21:43.435,52.09
2022-09-29 16:21:44.437,49.28
2022-09-29 16:21:45.440,49.13
2022-09-29 16:21:46.442,53.08
2022-09-29 16:21:47.444,51.48
2022-09-29 16:21:48.446,50.67
2022-09-29 16:21:49.448,51.57
2022-09-29 16:21:50.450,49.62
2022-09-29 16:21:51.452,51.54
2022-09-29 16:21:52.454,52.37
2022-09-29 16:21:53.456,51.49
2022-09-29 16:21:54.459,50.51
2022-09-29 16:21:55.461,53.76
2022-09-29 16:21:56.463,49.53
2022-09-29 16:21:57.466,54.44
2022-09-29 16:21:58.468,54.44
2022-09-29 16:21:59.470,51.08
2022-09-29 16:22:00.472,47.65
2022-09-29 16:22:01.475,50.33
2022-09-29 16:22:02.476,49.8
2022-09-29 16:22:03.479,49.0
2022-09-29 16:22:04.481,47.2
2022-09-29 16:22:05.483,49.32
2022-09-29 16:22:06.485,48.4
2022-09-29 16:22:07.488,48.46
2022-09-29 16:22:08.490,48.38
2022-09-29 16:22:09.492,51.25
2022-09-29 16:22:10.494,51.28
2022-09-29 16:22:11.496,50.84
2022-09-29 16:22:12.499,49.01
2022-09-29 16:22:13.501,51.05
2022-09-29 16:22:14.503,49.18
2022-09-29 16:22:15.505,47.72
2022-09-29 16:22:16.508,48.12
2022-09-29 16:22:17.510,48.12
2022-09-29 16:22:18.513,49.25
2022-09-29 16:22:19.515,47.43
2022-09-29 16:22:20.517,46.12
2022-09-29 16:22:21.519,49.35
2022-09-29 16:22:22.521,49.74
2022-09-29 16:22:23.523,47.56
2022-09-29 16:22:24.525,49.24
2022-09-29 16:22:25.527,48.32
2022-09-29 16:22:26.530,48.46
2022-09-29 16:22:27.532,49.19
2022-09-29 16:22:28.534,47.92
2022-09-29 16:22:29.536,50.43
2022-09-29 16:22:30.539,47.62
2022-09-29 16:22:31.541,45.49
2022-09-29 16:22:32.543,47.05
2022-09-29 16:22:33.545,45.77
2022-09-29 16:22:34.547,45.5
2022-09-29 16:22:35.549,44.41
2022-09-29 16:22:36.552,46.01
2022-09-29 16:22:37.554,45.83
2022-09-29 16:22:38.556,45.5
2022-09-29 16:22:39.559,47.17
2022-09-29 16:22:40.561,46.16
2022-09-29 16:22:41.563,46.85
2022-09-29 16:22:42.565,48.94
2022-09-29 16:22:43.568,47.57
2022-09-29 16:22:44.570,45.47
2022-09-29 16:22:45.572,58.7
2022-09-29 16:22:46.575,52.56
2022-09-29 16:22:47.577,48.06
2022-09-29 16:22:48.579,50.51
2022-09-29 16:22:49.581,47.23
2022-09-29 16:22:50.584,52.0
2022-09-29 16:22:51.586,45.28
2022-09-29 16:22:52.589,47.53
2022-09-29 16:22:53.591,47.88
2022-09-29 16:22:54.593,46.63
2022-09-29 16:22:55.595,46.07
2022-09-29 16:22:56.598,44.54
2022-09-29 16:22:57.600,45.65
2022-09-29 16:22:58.603,46.05
2022-09-29 16:22:59.605,46.8
2022-09-29 16:23:00.607,45.26
2022-09-29 16:23:01.609,45.24
2022-09-29 16:23:02.612,46.27
2022-09-29 16:23:03.614,48.04
2022-09-29 16:23:04.616,49.74
2022-09-29 16:23:05.618,49.24
2022-09-29 16:23:06.620,50.49
2022-09-29 16:23:07.623,47.37
2022-09-29 16:23:08.625,45.39
2022-09-29 16:23:09.628,45.38
2022-09-29 16:23:10.630,45.57
2022-09-29 16:23:11.632,47.11
2022-09-29 16:23:12.635,47.37
2022-09-29 16:23:13.637,46.52
2022-09-29 16:23:14.639,46.88
2022-09-29 16:23:15.641,48.74
2022-09-29 16:23:16.644,47.19
2022-09-29 16:23:17.646,45.92
2022-09-29 16:23:18.648,46.49
2022-09-29 16:23:19.650,46.12
2022-09-29 16:23:20.652,46.62
2022-09-29 16:23:21.655,47.63
2022-09-29 16:23:22.657,48.99
2022-09-29 16:23:23.659,49.03
2022-09-29 16:23:24.661,52.64
2022-09-29 16:23:25.663,48.98
2022-09-29 16:23:26.666,46.93
2022-09-29 16:23:27.668,47.8
2022-09-29 16:23:28.670,49.34
2022-09-29 16:23:29.672,50.01
2022-09-29 16:23:30.675,48.3
2022-09-29 16:23:31.677,47.54
2022-09-29 16:23:32.679,47.47
2022-09-29 16:23:33.681,48.35
2022-09-29 16:23:34.683,48.34
2022-09-29 16:23:35.686,48.82
2022-09-29 16:23:36.688,48.71
2022-09-29 16:23:37.690,50.34
2022-09-29 16:23:38.693,50.57
2022-09-29 16:23:39.695,51.11
2022-09-29 16:23:40.697,51.61
2022-09-29 16:23:41.699,51.92
2022-09-29 16:23:42.702,52.04
2022-09-29 16:23:43.704,53.11
2022-09-29 16:23:44.707,51.66
2022-09-29 16:23:45.709,50.45
2022-09-29 16:23:46.712,50.86
2022-09-29 16:23:47.714,50.74
2022-09-29 16:23:48.717,51.05
2022-09-29 16:23:49.719,52.13
2022-09-29 16:23:50.721,53.71
2022-09-29 16:23:51.724,54.39
2022-09-29 16:23:52.726,53.52
2022-09-29 16:23:53.728,51.82
2022-09-29 16:23:54.730,51.45
2022-09-29 16:23:55.732,50.59
2022-09-29 16:23:56.735,49.25
2022-09-29 16:23:57.737,50.64
2022-09-29 16:23:58.739,50.73
2022-09-29 16:23:59.741,51.21
2022-09-29 16:24:00.744,48.21
2022-09-29 16:24:01.746,48.66
2022-09-29 16:24:02.748,49.28
2022-09-29 16:24:03.750,48.78
2022-09-29 16:24:04.752,49.33
2022-09-29 16:24:05.755,49.8
2022-09-29 16:24:06.757,49.81
2022-09-29 16:24:07.759,50.45
2022-09-29 16:24:08.762,53.77
2022-09-29 16:24:09.764,56.28
2022-09-29 16:24:10.766,58.84
2022-09-29 16:24:11.768,57.98
2022-09-29 16:24:12.770,54.29
2022-09-29 16:24:13.773,53.8
2022-09-29 16:24:14.775,52.76
2022-09-29 16:24:15.778,52.98
2022-09-29 16:24:16.780,54.66
2022-09-29 16:24:17.782,56.52
2022-09-29 16:24:18.784,58.24
2022-09-29 16:24:19.787,58.71
2022-09-29 16:24:20.789,61.12
2022-09-29 16:24:21.791,60.55
2022-09-29 16:24:22.793,61.03
2022-09-29 16:24:23.795,60.72
2022-09-29 16:24:24.798,57.59
2022-09-29 16:24:25.800,60.17
2022-09-29 16:24:26.803,59.6
2022-09-29 16:24:27.805,54.47
2022-09-29 16:24:28.807,52.13
2022-09-29 16:24:29.809,51.98
2022-09-29 16:24:30.812,53.48
2022-09-29 16:24:31.814,53.15
2022-09-29 16:24:32.816,53.28
2022-09-29 16:24:33.818,51.95
2022-09-29 16:24:34.820,52.64
2022-09-29 16:24:35.822,52.31
2022-09-29 16:24:36.825,51.52
2022-09-29 16:24:37.827,49.78
2022-09-29 16:24:38.829,52.09
2022-09-29 16:24:39.832,54.16
2022-09-29 16:24:40.835,56.59
2022-09-29 16:24:41.836,59.97
2022-09-29 16:24:42.839,63.0
2022-09-29 16:24:43.841,62.4
2022-09-29 16:24:44.843,58.42
2022-09-29 16:24:45.846,55.8
2022-09-29 16:24:46.848,55.03
2022-09-29 16:24:47.850,49.42
2022-09-29 16:24:48.853,49.07
2022-09-29 16:24:49.855,55.37
2022-09-29 16:24:50.857,53.84
2022-09-29 16:24:51.859,46.77
2022-09-29 16:24:52.862,45.88
2022-09-29 16:24:53.864,47.23
2022-09-29 16:24:54.866,48.74
2022-09-29 16:24:55.868,47.97
2022-09-29 16:24:56.871,47.55
2022-09-29 16:24:57.873,46.4
2022-09-29 16:24:58.876,49.97
2022-09-29 16:24:59.878,50.76
2022-09-29 16:25:00.880,48.55
2022-09-29 16:25:01.883,48.4
2022-09-29 16:25:02.885,49.42
2022-09-29 16:25:03.887,46.95
2022-09-29 16:25:04.890,47.18
2022-09-29 16:25:05.892,46.26
2022-09-29 16:25:06.894,45.61
2022-09-29 16:25:07.897,47.2
2022-09-29 16:25:08.899,46.85
2022-09-29 16:25:09.901,47.21
2022-09-29 16:25:10.904,46.98
2022-09-29 16:25:11.906,46.12
2022-09-29 16:25:12.908,46.56
2022-09-29 16:25:13.911,48.51
2022-09-29 16:25:14.913,49.26
2022-09-29 16:25:15.915,52.91
2022-09-29 16:25:16.918,51.46
2022-09-29 16:25:17.920,49.44
2022-09-29 16:25:18.923,47.24
2022-09-29 16:25:19.925,50.71
2022-09-29 16:25:20.928,50.49
2022-09-29 16:25:21.930,49.38
2022-09-29 16:25:22.933,49.72
2022-09-29 16:25:23.935,50.5
2022-09-29 16:25:24.937,52.92
2022-09-29 16:25:25.939,52.95
2022-09-29 16:25:26.942,52.55
2022-09-29 16:25:27.944,52.73
2022-09-29 16:25:28.947,50.2
2022-09-29 16:25:29.950,51.28
2022-09-29 16:25:30.952,49.64
2022-09-29 16:25:31.955,47.46
2022-09-29 16:25:32.957,48.2
2022-09-29 16:25:33.959,48.53
2022-09-29 16:25:34.961,46.5
2022-09-29 16:25:35.963,48.3
2022-09-29 16:25:36.966,48.93
2022-09-29 16:25:37.968,47.64
2022-09-29 16:25:38.970,46.37
2022-09-29 16:25:39.973,49.21
2022-09-29 16:25:40.975,48.26
2022-09-29 16:25:41.977,46.84
2022-09-29 16:25:42.980,46.32
2022-09-29 16:25:43.982,53.95
2022-09-29 16:25:44.984,46.86
2022-09-29 16:25:45.987,45.95
2022-09-29 16:25:46.989,45.77
2022-09-29 16:25:47.991,50.26
2022-09-29 16:25:48.994,49.83
2022-09-29 16:25:49.996,55.97
2022-09-29 16:25:50.998,54.03
2022-09-29 16:25:52.000,46.3
2022-09-29 16:25:53.002,45.83
2022-09-29 16:25:54.005,47.16
2022-09-29 16:25:55.007,45.03
2022-09-29 16:25:56.010,51.04
2022-09-29 16:25:57.012,49.56
2022-09-29 16:25:58.020,49.59
2022-09-29 16:25:59.022,47.79
2022-09-29 16:26:00.024,45.89
2022-09-29 16:26:01.026,46.31
2022-09-29 16:26:02.028,47.7
2022-09-29 16:26:03.030,56.41
2022-09-29 16:26:04.032,49.36
2022-09-29 16:26:05.034,48.11
2022-09-29 16:26:06.037,46.7
2022-09-29 16:26:07.039,48.99
2022-09-29 16:26:08.042,48.91
2022-09-29 16:26:09.044,47.28
2022-09-29 16:26:10.046,49.44
2022-09-29 16:26:11.049,53.41
2022-09-29 16:26:12.051,54.35
2022-09-29 16:26:13.054,57.04
2022-09-29 16:26:14.056,53.89
2022-09-29 16:26:15.058,53.7
2022-09-29 16:26:16.060,50.65
2022-09-29 16:26:17.062,49.69
2022-09-29 16:26:18.064,53.95
2022-09-29 16:26:19.066,50.47
2022-09-29 16:26:20.069,49.11
2022-09-29 16:26:21.071,49.79
2022-09-29 16:26:22.073,50.87
2022-09-29 16:26:23.076,54.82
2022-09-29 16:26:24.077,51.91
2022-09-29 16:26:25.079,50.07
2022-09-29 16:26:26.082,56.49
2022-09-29 16:26:27.084,49.75
2022-09-29 16:26:28.086,50.07
2022-09-29 16:26:29.088,48.07
2022-09-29 16:26:30.090,47.67
2022-09-29 16:26:31.092,47.98
2022-09-29 16:26:32.094,48.04
2022-09-29 16:26:33.096,49.5
2022-09-29 16:26:34.097,48.72
2022-09-29 16:26:35.100,51.33
2022-09-29 16:26:36.102,57.9
2022-09-29 16:26:37.104,52.29
2022-09-29 16:26:38.106,50.11
2022-09-29 16:26:39.109,49.69
2022-09-29 16:26:40.111,54.62
2022-09-29 16:26:41.113,53.46
2022-09-29 16:26:42.115,51.27
2022-09-29 16:26:43.117,53.58
2022-09-29 16:26:44.120,48.49
2022-09-29 16:26:45.122,50.5
2022-09-29 16:26:46.123,51.6
2022-09-29 16:26:47.126,57.31
2022-09-29 16:26:48.128,53.29
2022-09-29 16:26:49.130,56.42
2022-09-29 16:26:50.133,50.56
2022-09-29 16:26:51.135,59.26
2022-09-29 16:26:52.137,55.23
2022-09-29 16:26:53.139,54.87
2022-09-29 16:26:54.141,52.77
2022-09-29 16:26:55.143,54.57
2022-09-29 16:26:56.145,50.26
2022-09-29 16:26:57.148,49.76
2022-09-29 16:26:58.150,51.77
2022-09-29 16:26:59.152,50.43
2022-09-29 16:27:00.155,58.05
2022-09-29 16:27:01.157,58.73
2022-09-29 16:27:02.159,51.74
2022-09-29 16:27:03.161,50.42
2022-09-29 16:27:04.164,54.52
2022-09-29 16:27:05.166,52.7
2022-09-29 16:27:06.168,52.88
2022-09-29 16:27:07.170,51.38
2022-09-29 16:27:08.172,50.13
2022-09-29 16:27:09.175,50.21
2022-09-29 16:27:10.176,49.43
2022-09-29 16:27:11.179,49.66
2022-09-29 16:27:12.181,51.22
2022-09-29 16:27:13.184,53.35
2022-09-29 16:27:14.186,55.55
2022-09-29 16:27:15.188,59.45
2022-09-29 16:27:16.190,50.65
2022-09-29 16:27:17.192,55.31
2022-09-29 16:27:18.195,51.56
2022-09-29 16:27:19.197,48.96
2022-09-29 16:27:20.199,50.92
2022-09-29 16:27:21.201,49.78
2022-09-29 16:27:22.204,48.48
2022-09-29 16:27:23.205,47.84
2022-09-29 16:27:24.208,47.01
2022-09-29 16:27:25.211,46.43
2022-09-29 16:27:26.213,47.91
2022-09-29 16:27:27.216,48.89
2022-09-29 16:27:28.218,48.84
2022-09-29 16:27:29.220,52.81
2022-09-29 16:27:30.222,49.54
2022-09-29 16:27:31.224,50.8
2022-09-29 16:27:32.226,50.65
2022-09-29 16:27:33.228,50.85
2022-09-29 16:27:34.230,58.37
2022-09-29 16:27:35.232,53.13
2022-09-29 16:27:36.234,52.54
2022-09-29 16:27:37.236,58.73
2022-09-29 16:27:38.239,54.72
2022-09-29 16:27:39.241,48.84
2022-09-29 16:27:40.243,48.66
2022-09-29 16:27:41.245,53.71
2022-09-29 16:27:42.248,49.1
2022-09-29 16:27:43.250,49.68
2022-09-29 16:27:44.252,58.96
2022-09-29 16:27:45.255,51.52
2022-09-29 16:27:46.257,51.58
2022-09-29 16:27:47.259,61.34
2022-09-29 16:27:48.261,51.7
2022-09-29 16:27:49.264,46.39
2022-09-29 16:27:50.266,47.99
2022-09-29 16:27:51.269,45.76
2022-09-29 16:27:52.271,48.45
2022-09-29 16:27:53.273,48.85
2022-09-29 16:27:54.275,54.42
2022-09-29 16:27:55.278,50.85
2022-09-29 16:27:56.280,46.85
2022-09-29 16:27:57.282,50.02
2022-09-29 16:27:58.284,51.69
2022-09-29 16:27:59.286,55.47
2022-09-29 16:28:00.289,50.79
2022-09-29 16:28:01.291,50.0
2022-09-29 16:28:02.293,52.26
2022-09-29 16:28:03.295,54.39
2022-09-29 16:28:04.297,46.7
2022-09-29 16:28:05.300,45.61
2022-09-29 16:28:06.302,46.75
2022-09-29 16:28:07.305,44.46
2022-09-29 16:28:08.307,46.77
2022-09-29 16:28:09.309,45.98
2022-09-29 16:28:10.311,44.81
2022-09-29 16:28:11.313,47.43
2022-09-29 16:28:12.316,50.93
2022-09-29 16:28:13.318,46.9
2022-09-29 16:28:14.320,46.47
2022-09-29 16:28:15.323,49.07
2022-09-29 16:28:16.324,47.79
2022-09-29 16:28:17.327,46.84
2022-09-29 16:28:18.329,62.01
2022-09-29 16:28:19.332,56.75
2022-09-29 16:28:20.334,48.23
2022-09-29 16:28:21.336,58.33
2022-09-29 16:28:22.339,50.3
2022-09-29 16:28:23.341,51.79
2022-09-29 16:28:24.343,49.69
2022-09-29 16:28:25.345,46.47
2022-09-29 16:28:26.348,54.73
2022-09-29 16:28:27.350,53.18
2022-09-29 16:28:28.353,51.17
2022-09-29 16:28:29.355,50.96
2022-09-29 16:28:30.357,54.97
2022-09-29 16:28:31.360,54.79
2022-09-29 16:28:32.362,54.59
2022-09-29 16:28:33.364,56.05
2022-09-29 16:28:34.366,52.83
2022-09-29 16:28:35.368,50.71
2022-09-29 16:28:36.370,56.3
2022-09-29 16:28:37.373,51.46
2022-09-29 16:28:38.375,46.5
2022-09-29 16:28:39.377,47.0
2022-09-29 16:28:40.379,48.71
2022-09-29 16:28:41.382,48.29
2022-09-29 16:28:42.384,49.5
2022-09-29 16:28:43.386,47.12
2022-09-29 16:28:44.389,59.03
2022-09-29 16:28:45.391,51.66
2022-09-29 16:28:46.393,59.21
2022-09-29 16:28:47.396,51.82
2022-09-29 16:28:48.398,52.09
2022-09-29 16:28:49.400,60.77
2022-09-29 16:28:50.402,59.83
2022-09-29 16:28:51.404,49.33
2022-09-29 16:28:52.408,50.59
2022-09-29 16:28:53.410,50.33
2022-09-29 16:28:54.412,52.65
2022-09-29 16:28:55.414,57.34
2022-09-29 16:28:56.417,57.89
2022-09-29 16:28:57.419,57.29
2022-09-29 16:28:58.421,55.51
2022-09-29 16:28:59.423,50.21
2022-09-29 16:29:00.426,49.49
2022-09-29 16:29:01.428,51.19
2022-09-29 16:29:02.430,48.88
2022-09-29 16:29:03.433,53.26
2022-09-29 16:29:04.435,47.41
2022-09-29 16:29:05.437,46.56
2022-09-29 16:29:06.440,47.25
2022-09-29 16:29:07.443,46.38
2022-09-29 16:29:08.445,46.55
2022-09-29 16:29:09.447,47.65
2022-09-29 16:29:10.449,46.69
2022-09-29 16:29:11.452,46.26
2022-09-29 16:29:12.454,47.8
2022-09-29 16:29:13.456,47.64
2022-09-29 16:29:14.458,50.82
2022-09-29 16:29:15.460,59.84
2022-09-29 16:29:16.463,47.04
2022-09-29 16:29:17.465,48.71
2022-09-29 16:29:18.468,50.05
2022-09-29 16:29:19.469,51.5
2022-09-29 16:29:20.472,46.42
2022-09-29 16:29:21.474,47.52
2022-09-29 16:29:22.477,47.73
2022-09-29 16:29:23.479,51.11
2022-09-29 16:29:24.481,49.21
2022-09-29 16:29:25.483,47.41
2022-09-29 16:29:26.486,49.38
2022-09-29 16:29:27.488,49.31
2022-09-29 16:29:28.489,48.41
2022-09-29 16:29:29.492,50.48
2022-09-29 16:29:30.494,48.46
2022-09-29 16:29:31.497,49.68
2022-09-29 16:29:32.499,50.64
2022-09-29 16:29:33.501,57.54
2022-09-29 16:29:34.504,52.94
2022-09-29 16:29:35.506,50.49
2022-09-29 16:29:36.508,47.59
2022-09-29 16:29:37.511,48.56
2022-09-29 16:29:38.513,54.54
2022-09-29 16:29:39.515,50.75
2022-09-29 16:29:40.517,51.08
2022-09-29 16:29:41.520,52.06
2022-09-29 16:29:42.522,49.75
2022-09-29 16:29:43.524,50.87
2022-09-29 16:29:44.526,49.36
2022-09-29 16:29:45.529,50.82
2022-09-29 16:29:46.531,51.72
2022-09-29 16:29:47.534,48.7
2022-09-29 16:29:48.536,49.65
2022-09-29 16:29:49.538,50.58
2022-09-29 16:29:50.541,53.67
2022-09-29 16:29:51.543,52.05
2022-09-29 16:29:52.545,50.45
2022-09-29 16:29:53.547,51.26
2022-09-29 16:29:54.549,54.08
2022-09-29 16:29:55.551,52.55
2022-09-29 16:29:56.553,50.79
2022-09-29 16:29:57.556,49.64
2022-09-29 16:29:58.558,50.25
2022-09-29 16:29:59.560,47.42
2022-09-29 16:30:00.562,49.21
2022-09-29 16:30:01.565,48.59
2022-09-29 16:30:02.567,49.1
2022-09-29 16:30:03.569,53.61
2022-09-29 16:30:04.571,50.42
2022-09-29 16:30:05.574,53.87
2022-09-29 16:30:06.576,48.92
2022-09-29 16:30:07.578,54.31
2022-09-29 16:30:08.580,59.05
2022-09-29 16:30:09.583,46.37
2022-09-29 16:30:10.586,47.2
2022-09-29 16:30:11.588,47.14
2022-09-29 16:30:12.591,48.26
2022-09-29 16:30:13.593,50.48
2022-09-29 16:30:14.595,48.25
2022-09-29 16:30:15.598,47.67
2022-09-29 16:30:16.600,47.25
2022-09-29 16:30:17.602,47.44
2022-09-29 16:30:18.604,48.03
2022-09-29 16:30:19.607,49.33
2022-09-29 16:30:20.609,46.28
2022-09-29 16:30:21.611,47.01
2022-09-29 16:30:22.613,46.45
2022-09-29 16:30:23.616,55.67
2022-09-29 16:30:24.618,50.33
2022-09-29 16:30:25.621,51.14
2022-09-29 16:30:26.623,50.81
2022-09-29 16:30:27.625,53.01
2022-09-29 16:30:28.628,57.37
2022-09-29 16:30:29.630,51.12
2022-09-29 16:30:30.632,53.1
2022-09-29 16:30:31.635,50.06
2022-09-29 16:30:32.637,48.44
2022-09-29 16:30:33.639,48.39
2022-09-29 16:30:34.641,58.69
2022-09-29 16:30:35.644,59.08
2022-09-29 16:30:36.646,62.55
2022-09-29 16:30:37.649,53.88
2022-09-29 16:30:38.651,49.04
2022-09-29 16:30:39.654,49.2
2022-09-29 16:30:40.656,50.35
2022-09-29 16:30:41.658,49.31
2022-09-29 16:30:42.661,52.29
2022-09-29 16:30:43.663,49.22
2022-09-29 16:30:44.665,48.22
2022-09-29 16:30:45.667,49.41
2022-09-29 16:30:46.669,52.15
2022-09-29 16:30:47.672,54.39
2022-09-29 16:30:48.674,48.62
2022-09-29 16:30:49.677,48.25
2022-09-29 16:30:50.679,49.0
2022-09-29 16:30:51.681,47.07
2022-09-29 16:30:52.684,55.71
2022-09-29 16:30:53.686,48.92
2022-09-29 16:30:54.688,49.23
2022-09-29 16:30:55.690,49.05
2022-09-29 16:30:56.692,48.05
2022-09-29 16:30:57.694,47.95
2022-09-29 16:30:58.697,51.83
2022-09-29 16:30:59.699,46.89
2022-09-29 16:31:00.701,44.91
2022-09-29 16:31:01.703,55.71
2022-09-29 16:31:02.712,46.17
2022-09-29 16:31:03.715,54.36
2022-09-29 16:31:04.717,47.88
2022-09-29 16:31:05.719,47.77
2022-09-29 16:31:06.722,49.72
2022-09-29 16:31:07.724,48.89
2022-09-29 16:31:08.726,54.58
2022-09-29 16:31:09.728,47.14
2022-09-29 16:31:10.730,48.9
2022-09-29 16:31:11.732,49.05
2022-09-29 16:31:12.734,47.76
2022-09-29 16:31:13.736,47.56
2022-09-29 16:31:14.738,47.85
2022-09-29 16:31:15.741,47.76
2022-09-29 16:31:16.743,48.72
2022-09-29 16:31:17.745,46.67
2022-09-29 16:31:18.747,46.74
2022-09-29 16:31:19.750,52.02
2022-09-29 16:31:20.752,58.44
2022-09-29 16:31:21.754,58.35
2022-09-29 16:31:22.757,55.42
2022-09-29 16:31:23.759,50.22
2022-09-29 16:31:24.761,50.49
2022-09-29 16:31:25.764,54.04
2022-09-29 16:31:26.765,57.91
2022-09-29 16:31:27.768,56.58
2022-09-29 16:31:28.770,51.34
2022-09-29 16:31:29.772,51.4
2022-09-29 16:31:30.774,52.6
2022-09-29 16:31:31.776,48.91
2022-09-29 16:31:32.778,52.1
2022-09-29 16:31:33.780,51.66
2022-09-29 16:31:34.782,48.76
2022-09-29 16:31:35.784,57.07
2022-09-29 16:31:36.786,51.39
2022-09-29 16:31:37.788,53.58
2022-09-29 16:31:38.790,52.26
2022-09-29 16:31:39.793,57.57
2022-09-29 16:31:40.795,54.5
2022-09-29 16:31:41.797,55.92
2022-09-29 16:31:42.800,58.01
2022-09-29 16:31:43.801,57.1
2022-09-29 16:31:44.803,50.0
2022-09-29 16:31:45.806,55.76
2022-09-29 16:31:46.808,55.74
2022-09-29 16:31:47.810,56.86
2022-09-29 16:31:48.812,50.73
2022-09-29 16:31:49.814,54.99
2022-09-29 16:31:50.816,56.78
2022-09-29 16:31:51.818,52.87
2022-09-29 16:31:52.820,51.27
2022-09-29 16:31:53.822,50.33
2022-09-29 16:31:54.824,50.76
2022-09-29 16:31:55.826,51.44
2022-09-29 16:31:56.829,49.09
2022-09-29 16:31:57.831,53.66
2022-09-29 16:31:58.833,51.85
2022-09-29 16:31:59.835,50.51
2022-09-29 16:32:00.837,49.53
2022-09-29 16:32:01.839,50.0
2022-09-29 16:32:02.841,48.67
2022-09-29 16:32:03.844,49.37
2022-09-29 16:32:04.846,47.98
2022-09-29 16:32:05.848,48.42
2022-09-29 16:32:06.850,49.02
2022-09-29 16:32:07.853,49.55
2022-09-29 16:32:08.855,48.98
2022-09-29 16:32:09.857,50.43
2022-09-29 16:32:10.859,49.41
2022-09-29 16:32:11.861,50.91
2022-09-29 16:32:12.864,50.89
2022-09-29 16:32:13.866,49.87
2022-09-29 16:32:14.868,51.23
2022-09-29 16:32:15.870,51.51
2022-09-29 16:32:16.872,53.91
2022-09-29 16:32:17.874,56.44
2022-09-29 16:32:18.877,51.05
2022-09-29 16:32:19.879,48.26
2022-09-29 16:32:20.881,56.01
2022-09-29 16:32:21.883,54.04
2022-09-29 16:32:22.885,56.24
2022-09-29 16:32:23.887,53.83
2022-09-29 16:32:24.890,52.86
2022-09-29 16:32:25.892,51.67
2022-09-29 16:32:26.894,50.16
2022-09-29 16:32:27.896,54.72
2022-09-29 16:32:28.898,52.7
2022-09-29 16:32:29.900,50.53
2022-09-29 16:32:30.903,48.99
2022-09-29 16:32:31.905,48.16
2022-09-29 16:32:32.907,57.53
2022-09-29 16:32:33.908,54.49
2022-09-29 16:32:34.911,57.93
2022-09-29 16:32:35.912,56.92
2022-09-29 16:32:36.915,58.05
2022-09-29 16:32:37.917,58.83
2022-09-29 16:32:38.919,56.76
2022-09-29 16:32:39.921,57.82
2022-09-29 16:32:40.923,58.69
2022-09-29 16:32:41.925,53.26
2022-09-29 16:32:42.928,53.19
2022-09-29 16:32:43.930,52.77
2022-09-29 16:32:44.933,54.17
2022-09-29 16:32:45.935,48.74
2022-09-29 16:32:46.938,50.39
2022-09-29 16:32:47.940,50.48
2022-09-29 16:32:48.942,51.18
2022-09-29 16:32:49.944,54.37
2022-09-29 16:32:50.946,52.31
2022-09-29 16:32:51.948,51.59
2022-09-29 16:32:52.950,53.35
2022-09-29 16:32:53.952,51.34
2022-09-29 16:32:54.955,54.41
2022-09-29 16:32:55.956,56.11
2022-09-29 16:32:56.959,57.95
2022-09-29 16:32:57.961,57.17
2022-09-29 16:32:58.964,55.47
2022-09-29 16:32:59.966,53.98
2022-09-29 16:33:00.968,50.11
2022-09-29 16:33:01.970,51.16
2022-09-29 16:33:02.972,54.92
2022-09-29 16:33:03.975,53.16
2022-09-29 16:33:04.977,56.46
2022-09-29 16:33:05.983,53.05
2022-09-29 16:33:06.985,53.47
2022-09-29 16:33:07.988,54.28
2022-09-29 16:33:08.990,53.92
2022-09-29 16:33:09.993,52.92
2022-09-29 16:33:10.995,59.2
2022-09-29 16:33:11.998,58.23
2022-09-29 16:33:13.000,57.76
2022-09-29 16:33:14.002,55.8
2022-09-29 16:33:15.004,56.08
2022-09-29 16:33:16.007,54.53
2022-09-29 16:33:17.009,55.62
2022-09-29 16:33:18.011,52.87
2022-09-29 16:33:19.013,50.83
2022-09-29 16:33:20.015,48.88
2022-09-29 16:33:21.018,49.3
2022-09-29 16:33:22.020,53.54
2022-09-29 16:33:23.023,50.84
2022-09-29 16:33:24.025,48.03
2022-09-29 16:33:25.028,46.44
2022-09-29 16:33:26.030,46.98
2022-09-29 16:33:27.032,48.31
2022-09-29 16:33:28.034,50.53
2022-09-29 16:33:29.036,50.21
2022-09-29 16:33:30.039,50.17
2022-09-29 16:33:31.041,48.19
2022-09-29 16:33:32.043,53.07
2022-09-29 16:33:33.045,50.98
2022-09-29 16:33:34.047,56.68
2022-09-29 16:33:35.050,57.69
2022-09-29 16:33:36.052,50.44
2022-09-29 16:33:37.055,49.15
2022-09-29 16:33:38.057,56.41
2022-09-29 16:33:39.060,51.22
2022-09-29 16:33:40.062,49.09
2022-09-29 16:33:41.064,53.96
2022-09-29 16:33:42.066,56.1
2022-09-29 16:33:43.069,51.76
2022-09-29 16:33:44.071,49.87
2022-09-29 16:33:45.074,50.65
2022-09-29 16:33:46.076,52.73
2022-09-29 16:33:47.078,50.02
2022-09-29 16:33:48.081,51.53
2022-09-29 16:33:49.083,50.74
2022-09-29 16:33:50.086,50.28
2022-09-29 16:33:51.088,49.45
2022-09-29 16:33:52.090,53.48
2022-09-29 16:33:53.092,52.03
2022-09-29 16:33:54.095,49.26
2022-09-29 16:33:55.097,52.34
2022-09-29 16:33:56.099,55.51
2022-09-29 16:33:57.101,53.33
2022-09-29 16:33:58.104,50.91
2022-09-29 16:33:59.106,50.4
2022-09-29 16:34:00.109,48.29
2022-09-29 16:34:01.111,47.97
2022-09-29 16:34:02.113,47.82
2022-09-29 16:34:03.115,49.17
2022-09-29 16:34:04.118,48.56
2022-09-29 16:34:05.120,47.61
2022-09-29 16:34:06.122,46.84
2022-09-29 16:34:07.124,49.36
2022-09-29 16:34:08.126,48.51
2022-09-29 16:34:09.128,48.69
2022-09-29 16:34:10.131,48.28
2022-09-29 16:34:11.133,49.71
2022-09-29 16:34:12.136,49.92
2022-09-29 16:34:13.138,49.75
2022-09-29 16:34:14.140,48.94
2022-09-29 16:34:15.143,49.22
2022-09-29 16:34:16.145,49.78
2022-09-29 16:34:17.147,50.14
2022-09-29 16:34:18.150,51.48
2022-09-29 16:34:19.152,51.22
2022-09-29 16:34:20.155,50.61
2022-09-29 16:34:21.157,51.09
2022-09-29 16:34:22.159,54.99
2022-09-29 16:34:23.161,54.96
2022-09-29 16:34:24.163,55.22
2022-09-29 16:34:25.166,54.04
2022-09-29 16:34:26.168,51.86
2022-09-29 16:34:27.171,50.28
2022-09-29 16:34:28.173,49.8
2022-09-29 16:34:29.175,49.95
2022-09-29 16:34:30.178,49.53
2022-09-29 16:34:31.180,50.91
2022-09-29 16:34:32.182,51.96
2022-09-29 16:34:33.184,52.75
2022-09-29 16:34:34.186,51.04
2022-09-29 16:34:35.188,51.92
2022-09-29 16:34:36.190,51.31
2022-09-29 16:34:37.193,50.53
2022-09-29 16:34:38.195,52.51
2022-09-29 16:34:39.196,47.98
2022-09-29 16:34:40.199,52.43
2022-09-29 16:34:41.201,50.65
2022-09-29 16:34:42.204,50.79
2022-09-29 16:34:43.206,52.8
2022-09-29 16:34:44.208,51.79
2022-09-29 16:34:45.210,51.86
2022-09-29 16:34:46.212,54.97
2022-09-29 16:34:47.214,53.58
2022-09-29 16:34:48.217,54.3
2022-09-29 16:34:49.219,51.45
2022-09-29 16:34:50.221,51.93
2022-09-29 16:34:51.224,54.72
2022-09-29 16:34:52.226,56.3
2022-09-29 16:34:53.228,56.72
2022-09-29 16:34:54.231,54.87
2022-09-29 16:34:55.232,54.38
2022-09-29 16:34:56.235,54.9
2022-09-29 16:34:57.237,55.73
2022-09-29 16:34:58.239,55.94
2022-09-29 16:34:59.241,55.92
2022-09-29 16:35:00.243,56.45
2022-09-29 16:35:01.245,57.12
2022-09-29 16:35:02.247,57.08
2022-09-29 16:35:03.249,57.77
2022-09-29 16:35:04.251,57.75
2022-09-29 16:35:05.254,58.51
2022-09-29 16:35:06.256,59.02
2022-09-29 16:35:07.258,59.27
2022-09-29 16:35:08.261,58.85
2022-09-29 16:35:09.263,59.52
2022-09-29 16:35:10.265,59.96
2022-09-29 16:35:11.267,60.33
2022-09-29 16:35:12.269,59.97
2022-09-29 16:35:13.271,60.49
2022-09-29 16:35:14.274,60.5
2022-09-29 16:35:15.276,59.41
2022-09-29 16:35:16.278,58.84
2022-09-29 16:35:17.287,59.71
2022-09-29 16:35:18.290,60.1
2022-09-29 16:35:19.292,59.64
2022-09-29 16:35:20.294,59.23
2022-09-29 16:35:21.296,59.35
2022-09-29 16:35:22.299,59.88
2022-09-29 16:35:23.301,60.51
2022-09-29 16:35:24.303,60.35
2022-09-29 16:35:25.305,59.99
2022-09-29 16:35:26.307,60.07
2022-09-29 16:35:27.310,60.79
2022-09-29 16:35:28.312,61.41
2022-09-29 16:35:29.314,62.66
2022-09-29 16:35:30.317,65.73
2022-09-29 16:35:31.319,63.06
2022-09-29 16:35:32.322,62.42
2022-09-29 16:35:33.324,61.9
2022-09-29 16:35:34.326,61.55
2022-09-29 16:35:35.328,61.61
2022-09-29 16:35:36.329,62.24
2022-09-29 16:35:37.332,62.28
2022-09-29 16:35:38.334,64.24
2022-09-29 16:35:39.337,62.11
2022-09-29 16:35:40.339,61.82
2022-09-29 16:35:41.341,60.61
2022-09-29 16:35:42.344,57.67
2022-09-29 16:35:43.346,53.06
2022-09-29 16:35:44.348,49.7
2022-09-29 16:35:45.350,52.04
2022-09-29 16:35:46.352,52.65
2022-09-29 16:35:47.355,54.74
2022-09-29 16:35:48.357,51.04
2022-09-29 16:35:49.360,51.75
2022-09-29 16:35:50.362,53.06
2022-09-29 16:35:51.364,52.68
2022-09-29 16:35:52.366,51.5
2022-09-29 16:35:53.369,49.27
2022-09-29 16:35:54.371,60.32
2022-09-29 16:35:55.373,50.91
2022-09-29 16:35:56.376,50.31
2022-09-29 16:35:57.378,50.55
2022-09-29 16:35:58.380,51.23
2022-09-29 16:35:59.382,50.04
2022-09-29 16:36:00.384,49.69
2022-09-29 16:36:01.386,52.47
2022-09-29 16:36:02.388,51.45
2022-09-29 16:36:03.390,52.0
2022-09-29 16:36:04.392,49.76
2022-09-29 16:36:05.394,51.05
2022-09-29 16:36:06.397,49.83
2022-09-29 16:36:07.399,49.69
2022-09-29 16:36:08.401,52.11
2022-09-29 16:36:09.404,49.41
2022-09-29 16:36:10.406,47.94
2022-09-29 16:36:11.409,53.7
2022-09-29 16:36:12.411,54.63
2022-09-29 16:36:13.414,50.64
2022-09-29 16:36:14.416,49.84
2022-09-29 16:36:15.418,51.56
2022-09-29 16:36:16.420,53.26
2022-09-29 16:36:17.423,57.07
2022-09-29 16:36:18.425,55.13
2022-09-29 16:36:19.427,55.02
2022-09-29 16:36:20.429,56.52
2022-09-29 16:36:21.431,54.14
2022-09-29 16:36:22.433,54.19
2022-09-29 16:36:23.436,62.53
2022-09-29 16:36:24.438,51.63
2022-09-29 16:36:25.440,53.51
2022-09-29 16:36:26.442,50.54
2022-09-29 16:36:27.445,49.34
2022-09-29 16:36:28.447,49.57
2022-09-29 16:36:29.449,48.21
2022-09-29 16:36:30.451,47.22
2022-09-29 16:36:31.453,48.92
2022-09-29 16:36:32.456,50.05
2022-09-29 16:36:33.457,50.51
2022-09-29 16:36:34.459,50.08
2022-09-29 16:36:35.462,49.94
2022-09-29 16:36:36.464,50.46
2022-09-29 16:36:37.466,58.9
2022-09-29 16:36:38.468,50.34
2022-09-29 16:36:39.470,47.14
2022-09-29 16:36:40.472,49.35
2022-09-29 16:36:41.474,48.02
2022-09-29 16:36:42.477,47.59
2022-09-29 16:36:43.479,49.22
2022-09-29 16:36:44.481,51.18
2022-09-29 16:36:45.484,52.11
2022-09-29 16:36:46.486,49.45
2022-09-29 16:36:47.488,50.12
2022-09-29 16:36:48.491,49.6
2022-09-29 16:36:49.493,47.75
2022-09-29 16:36:50.495,49.12
2022-09-29 16:36:51.497,48.72
2022-09-29 16:36:52.499,49.77
2022-09-29 16:36:53.502,51.16
2022-09-29 16:36:54.504,53.63
2022-09-29 16:36:55.506,52.42
2022-09-29 16:36:56.508,53.25
2022-09-29 16:36:57.511,54.27
2022-09-29 16:36:58.513,51.77
2022-09-29 16:36:59.515,51.25
2022-09-29 16:37:00.518,48.99
2022-09-29 16:37:01.520,54.06
2022-09-29 16:37:02.522,51.0
2022-09-29 16:37:03.524,54.03
2022-09-29 16:37:04.526,54.24
2022-09-29 16:37:05.528,53.77
2022-09-29 16:37:06.531,54.06
2022-09-29 16:37:07.532,54.15
2022-09-29 16:37:08.534,57.0
2022-09-29 16:37:09.536,51.44
2022-09-29 16:37:10.538,52.98
2022-09-29 16:37:11.541,52.97
2022-09-29 16:37:12.542,53.04
2022-09-29 16:37:13.544,52.94
2022-09-29 16:37:14.547,51.73
2022-09-29 16:37:15.549,52.77
2022-09-29 16:37:16.551,50.95
2022-09-29 16:37:17.553,49.17
2022-09-29 16:37:18.561,50.46
2022-09-29 16:37:19.564,52.72
2022-09-29 16:37:20.566,58.5
2022-09-29 16:37:21.568,56.19
2022-09-29 16:37:22.570,57.07
2022-09-29 16:37:23.572,61.67
2022-09-29 16:37:24.575,57.87
2022-09-29 16:37:25.578,63.06
2022-09-29 16:37:26.580,57.01
2022-09-29 16:37:27.582,54.26
2022-09-29 16:37:28.584,55.41
2022-09-29 16:37:29.586,54.56
2022-09-29 16:37:30.589,53.0
2022-09-29 16:37:31.591,52.28
2022-09-29 16:37:32.593,57.42
2022-09-29 16:37:33.595,55.1
2022-09-29 16:37:34.597,54.82
2022-09-29 16:37:35.599,66.84
2022-09-29 16:37:36.601,52.31
2022-09-29 16:37:37.603,52.56
2022-09-29 16:37:38.606,54.16
2022-09-29 16:37:39.608,51.89
2022-09-29 16:37:40.611,52.37
2022-09-29 16:37:41.613,53.14
2022-09-29 16:37:42.615,55.17
2022-09-29 16:37:43.617,52.47
2022-09-29 16:37:44.619,50.14
2022-09-29 16:37:45.622,51.36
2022-09-29 16:37:46.624,55.66
2022-09-29 16:37:47.626,49.61
2022-09-29 16:37:48.628,51.28
2022-09-29 16:37:49.631,50.47
2022-09-29 16:37:50.633,53.96
2022-09-29 16:37:51.636,55.88
2022-09-29 16:37:52.637,51.1
2022-09-29 16:37:53.640,55.47
2022-09-29 16:37:54.642,57.68
2022-09-29 16:37:55.644,62.8
2022-09-29 16:37:56.646,61.82
2022-09-29 16:37:57.649,51.18
2022-09-29 16:37:58.651,56.33
2022-09-29 16:37:59.653,61.24
2022-09-29 16:38:00.656,54.24
2022-09-29 16:38:01.658,53.04
2022-09-29 16:38:02.660,52.22
2022-09-29 16:38:03.662,54.7
2022-09-29 16:38:04.665,53.17
2022-09-29 16:38:05.667,56.21
2022-09-29 16:38:06.669,55.46
2022-09-29 16:38:07.672,53.57
2022-09-29 16:38:08.674,52.72
2022-09-29 16:38:09.676,52.98
2022-09-29 16:38:10.679,50.25
2022-09-29 16:38:11.681,55.24
2022-09-29 16:38:12.683,55.4
2022-09-29 16:38:13.686,53.71
2022-09-29 16:38:14.688,52.9
2022-09-29 16:38:15.690,54.46
2022-09-29 16:38:16.692,56.38
2022-09-29 16:38:17.695,56.54
2022-09-29 16:38:18.697,54.8
2022-09-29 16:38:19.699,54.48
2022-09-29 16:38:20.701,53.44
2022-09-29 16:38:21.703,57.83
2022-09-29 16:38:22.706,51.84
2022-09-29 16:38:23.708,54.59
2022-09-29 16:38:24.710,55.8
2022-09-29 16:38:25.713,55.08
2022-09-29 16:38:26.715,52.99
2022-09-29 16:38:27.718,52.82
2022-09-29 16:38:28.721,51.36
2022-09-29 16:38:29.723,53.83
2022-09-29 16:38:30.725,52.91
2022-09-29 16:38:31.727,51.19
2022-09-29 16:38:32.729,51.69
2022-09-29 16:38:33.731,53.64
2022-09-29 16:38:34.734,54.55
2022-09-29 16:38:35.736,52.28
2022-09-29 16:38:36.738,49.92
2022-09-29 16:38:37.740,48.66
2022-09-29 16:38:38.742,52.19
2022-09-29 16:38:39.745,53.0
2022-09-29 16:38:40.747,56.77
2022-09-29 16:38:41.750,58.21
2022-09-29 16:38:42.752,57.14
2022-09-29 16:38:43.754,52.54
2022-09-29 16:38:44.756,54.69
2022-09-29 16:38:45.758,66.9
2022-09-29 16:38:46.760,66.12
2022-09-29 16:38:47.763,54.01
2022-09-29 16:38:48.765,51.31
2022-09-29 16:38:49.767,52.99
2022-09-29 16:38:50.770,53.47
2022-09-29 16:38:51.772,54.05
2022-09-29 16:38:52.774,51.73
2022-09-29 16:38:53.777,52.58
2022-09-29 16:38:54.779,57.37
2022-09-29 16:38:55.781,52.0
2022-09-29 16:38:56.783,52.16
2022-09-29 16:38:57.785,51.21
2022-09-29 16:38:58.788,53.55
2022-09-29 16:38:59.790,52.5
2022-09-29 16:39:00.792,57.17
2022-09-29 16:39:01.795,53.07
2022-09-29 16:39:02.797,53.39
2022-09-29 16:39:03.799,52.47
2022-09-29 16:39:04.802,54.4
2022-09-29 16:39:05.804,54.65
2022-09-29 16:39:06.807,54.51
2022-09-29 16:39:07.809,52.78
2022-09-29 16:39:08.811,51.22
2022-09-29 16:39:09.814,50.42
2022-09-29 16:39:10.816,48.78
2022-09-29 16:39:11.818,48.91
2022-09-29 16:39:12.820,52.34
2022-09-29 16:39:13.822,52.21
2022-09-29 16:39:14.824,49.82
2022-09-29 16:39:15.826,51.6
2022-09-29 16:39:16.828,49.12
2022-09-29 16:39:17.830,50.63
2022-09-29 16:39:18.832,48.27
2022-09-29 16:39:19.836,50.4
2022-09-29 16:39:20.839,54.74
2022-09-29 16:39:21.842,51.97
2022-09-29 16:39:22.843,49.12
2022-09-29 16:39:23.846,49.28
2022-09-29 16:39:24.848,52.82
2022-09-29 16:39:25.850,50.68
2022-09-29 16:39:26.852,51.1
2022-09-29 16:39:27.855,50.69
2022-09-29 16:39:28.857,52.83
2022-09-29 16:39:29.859,56.06
2022-09-29 16:39:30.862,53.46
2022-09-29 16:39:31.864,57.82
2022-09-29 16:39:32.866,58.76
2022-09-29 16:39:33.868,61.27
2022-09-29 16:39:34.870,61.62
2022-09-29 16:39:35.872,58.2
2022-09-29 16:39:36.875,56.64
2022-09-29 16:39:37.877,59.38
2022-09-29 16:39:38.879,54.14
2022-09-29 16:39:39.881,55.37
2022-09-29 16:39:40.884,54.4
2022-09-29 16:39:41.886,50.57
2022-09-29 16:39:42.888,53.0
2022-09-29 16:39:43.890,51.78
2022-09-29 16:39:44.892,50.03
2022-09-29 16:39:45.895,51.67
2022-09-29 16:39:46.897,52.7
2022-09-29 16:39:47.900,54.35
2022-09-29 16:39:48.902,50.82
2022-09-29 16:39:49.904,50.91
2022-09-29 16:39:50.907,51.49
2022-09-29 16:39:51.909,48.56
2022-09-29 16:39:52.911,53.15
2022-09-29 16:39:53.913,54.08
2022-09-29 16:39:54.915,53.41
2022-09-29 16:39:55.917,55.02
2022-09-29 16:39:56.919,57.8
2022-09-29 16:39:57.922,68.28
2022-09-29 16:39:58.923,53.44
2022-09-29 16:39:59.926,52.09
2022-09-29 16:40:00.928,53.46
2022-09-29 16:40:01.930,56.82
2022-09-29 16:40:02.932,51.83
2022-09-29 16:40:03.935,52.05
2022-09-29 16:40:04.937,53.4
2022-09-29 16:40:05.939,54.16
2022-09-29 16:40:06.941,57.04
2022-09-29 16:40:07.943,55.76
2022-09-29 16:40:08.945,54.27
2022-09-29 16:40:09.947,55.38
2022-09-29 16:40:10.950,57.41
2022-09-29 16:40:11.952,54.98
2022-09-29 16:40:12.955,52.35
2022-09-29 16:40:13.957,52.91
2022-09-29 16:40:14.959,51.89
2022-09-29 16:40:15.962,52.69
2022-09-29 16:40:16.963,53.69
2022-09-29 16:40:17.965,53.0
2022-09-29 16:40:18.968,53.61
2022-09-29 16:40:19.970,55.31
2022-09-29 16:40:20.973,56.15
2022-09-29 16:40:21.975,53.51
2022-09-29 16:40:22.977,53.55
2022-09-29 16:40:23.980,63.65
2022-09-29 16:40:24.983,61.7
2022-09-29 16:40:25.985,53.89
2022-09-29 16:40:26.988,61.12
2022-09-29 16:40:27.990,63.56
2022-09-29 16:40:28.993,56.13
2022-09-29 16:40:29.995,52.88
2022-09-29 16:40:30.997,53.68
2022-09-29 16:40:32.000,53.58
2022-09-29 16:40:33.002,57.06
2022-09-29 16:40:34.004,68.33
2022-09-29 16:40:35.006,76.89
2022-09-29 16:40:36.009,63.44
2022-09-29 16:40:37.011,64.98
2022-09-29 16:40:38.014,66.1
2022-09-29 16:40:39.016,53.72
2022-09-29 16:40:40.019,53.28
2022-09-29 16:40:41.021,48.34
2022-09-29 16:40:42.023,53.18
2022-09-29 16:40:43.025,53.2
2022-09-29 16:40:44.027,50.89
2022-09-29 16:40:45.030,50.44
2022-09-29 16:40:46.032,51.23
2022-09-29 16:40:47.034,49.67
2022-09-29 16:40:48.036,50.38
2022-09-29 16:40:49.039,58.89
2022-09-29 16:40:50.042,57.11
2022-09-29 16:40:51.044,49.61
2022-09-29 16:40:52.047,56.26
2022-09-29 16:40:53.049,54.89
2022-09-29 16:40:54.051,53.74
2022-09-29 16:40:55.053,53.77
2022-09-29 16:40:56.055,57.13
2022-09-29 16:40:57.057,53.97
2022-09-29 16:40:58.059,54.79
2022-09-29 16:40:59.062,60.07
2022-09-29 16:41:00.064,63.27
2022-09-29 16:41:01.066,48.68
2022-09-29 16:41:02.069,47.08
2022-09-29 16:41:03.071,48.56
2022-09-29 16:41:04.074,47.75
2022-09-29 16:41:05.076,47.63
2022-09-29 16:41:06.078,48.02
2022-09-29 16:41:07.080,48.39
2022-09-29 16:41:08.082,48.03
2022-09-29 16:41:09.084,47.24
2022-09-29 16:41:10.086,47.76
2022-09-29 16:41:11.089,53.69
2022-09-29 16:41:12.091,46.79
2022-09-29 16:41:13.092,47.81
2022-09-29 16:41:14.095,46.45
2022-09-29 16:41:15.097,45.66
2022-09-29 16:41:16.099,48.32
2022-09-29 16:41:17.102,50.31
2022-09-29 16:41:18.104,53.25
2022-09-29 16:41:19.106,50.56
2022-09-29 16:41:20.108,47.99
2022-09-29 16:41:21.110,51.19
2022-09-29 16:41:22.113,50.23
2022-09-29 16:41:23.115,52.99
2022-09-29 16:41:24.117,49.45
2022-09-29 16:41:25.119,50.71
2022-09-29 16:41:26.122,49.51
2022-09-29 16:41:27.124,50.23
2022-09-29 16:41:28.126,49.68
2022-09-29 16:41:29.128,47.94
2022-09-29 16:41:30.130,48.47
2022-09-29 16:41:31.132,53.74
2022-09-29 16:41:32.135,50.81
2022-09-29 16:41:33.137,45.74
2022-09-29 16:41:34.139,45.67
2022-09-29 16:41:35.141,52.37
2022-09-29 16:41:36.143,45.8
2022-09-29 16:41:37.145,50.66
2022-09-29 16:41:38.148,47.36
2022-09-29 16:41:39.150,52.85
2022-09-29 16:41:40.153,52.04
2022-09-29 16:41:41.155,53.62
2022-09-29 16:41:42.157,49.46
2022-09-29 16:41:43.159,53.59
2022-09-29 16:41:44.161,52.68
2022-09-29 16:41:45.163,51.14
2022-09-29 16:41:46.165,49.85
2022-09-29 16:41:47.167,49.48
2022-09-29 16:41:48.170,53.7
2022-09-29 16:41:49.172,49.84
2022-09-29 16:41:50.174,49.42
2022-09-29 16:41:51.176,51.06
2022-09-29 16:41:52.179,52.27
2022-09-29 16:41:53.181,51.32
2022-09-29 16:41:54.183,52.19
2022-09-29 16:41:55.186,51.94
2022-09-29 16:41:56.188,55.42
2022-09-29 16:41:57.190,51.49
2022-09-29 16:41:58.192,55.58
2022-09-29 16:41:59.194,52.79
2022-09-29 16:42:00.196,54.33
2022-09-29 16:42:01.199,61.57
2022-09-29 16:42:02.201,73.5
2022-09-29 16:42:03.204,67.88
2022-09-29 16:42:04.206,53.04
2022-09-29 16:42:05.208,50.91
2022-09-29 16:42:06.210,51.11
2022-09-29 16:42:07.212,54.57
2022-09-29 16:42:08.214,55.06
2022-09-29 16:42:09.216,58.11
2022-09-29 16:42:10.218,57.8
2022-09-29 16:42:11.220,53.92
2022-09-29 16:42:12.222,55.67
2022-09-29 16:42:13.225,54.27
2022-09-29 16:42:14.227,53.27
2022-09-29 16:42:15.230,51.16
2022-09-29 16:42:16.232,52.1
2022-09-29 16:42:17.234,56.73
2022-09-29 16:42:18.237,58.06
2022-09-29 16:42:19.239,57.6
2022-09-29 16:42:20.242,56.03
2022-09-29 16:42:21.244,51.8
2022-09-29 16:42:22.246,53.5
2022-09-29 16:42:23.248,50.86
2022-09-29 16:42:24.250,50.57
2022-09-29 16:42:25.252,52.21
2022-09-29 16:42:26.254,50.56
2022-09-29 16:42:27.257,49.83
2022-09-29 16:42:28.259,54.23
2022-09-29 16:42:29.262,49.76
2022-09-29 16:42:30.264,53.6
2022-09-29 16:42:31.266,52.62
2022-09-29 16:42:32.268,52.25
2022-09-29 16:42:33.270,49.04
2022-09-29 16:42:34.272,49.93
2022-09-29 16:42:35.274,52.22
2022-09-29 16:42:36.277,50.55
2022-09-29 16:42:37.279,48.68
2022-09-29 16:42:38.281,49.58
2022-09-29 16:42:39.283,48.7
2022-09-29 16:42:40.285,50.45
2022-09-29 16:42:41.287,51.51
2022-09-29 16:42:42.290,51.77
2022-09-29 16:42:43.292,57.84
2022-09-29 16:42:44.294,50.79
2022-09-29 16:42:45.297,51.17
2022-09-29 16:42:46.299,50.19
2022-09-29 16:42:47.302,47.24
2022-09-29 16:42:48.304,45.8
2022-09-29 16:42:49.307,44.92
2022-09-29 16:42:50.309,46.98
2022-09-29 16:42:51.311,46.98
2022-09-29 16:42:52.313,49.72
2022-09-29 16:42:53.316,48.35
2022-09-29 16:42:54.318,47.4
2022-09-29 16:42:55.320,47.19
2022-09-29 16:42:56.322,46.24
2022-09-29 16:42:57.324,47.79
2022-09-29 16:42:58.326,46.12
2022-09-29 16:42:59.329,44.67
2022-09-29 16:43:00.331,46.74
2022-09-29 16:43:01.333,45.81
2022-09-29 16:43:02.336,49.38
2022-09-29 16:43:03.338,48.02
2022-09-29 16:43:04.341,46.96
2022-09-29 16:43:05.343,45.33
2022-09-29 16:43:06.346,48.23
2022-09-29 16:43:07.348,46.64
2022-09-29 16:43:08.351,48.34
2022-09-29 16:43:09.353,47.88
2022-09-29 16:43:10.356,47.66
2022-09-29 16:43:11.358,49.89
2022-09-29 16:43:12.360,49.67
2022-09-29 16:43:13.362,50.79
2022-09-29 16:43:14.364,57.73
2022-09-29 16:43:15.367,51.95
2022-09-29 16:43:16.369,52.14
2022-09-29 16:43:17.371,51.01
2022-09-29 16:43:18.374,49.04
2022-09-29 16:43:19.376,49.37
2022-09-29 16:43:20.378,47.21
2022-09-29 16:43:21.381,50.56
2022-09-29 16:43:22.383,54.37
2022-09-29 16:43:23.386,49.59
2022-09-29 16:43:24.388,51.43
2022-09-29 16:43:25.391,48.67
2022-09-29 16:43:26.393,48.23
2022-09-29 16:43:27.395,47.07
2022-09-29 16:43:28.398,45.77
2022-09-29 16:43:29.400,50.57
2022-09-29 16:43:30.403,46.48
2022-09-29 16:43:31.405,46.69
2022-09-29 16:43:32.407,48.71
2022-09-29 16:43:33.409,46.35
2022-09-29 16:43:34.411,45.96
2022-09-29 16:43:35.414,47.71
2022-09-29 16:43:36.416,50.76
2022-09-29 16:43:37.419,47.78
2022-09-29 16:43:38.421,46.97
2022-09-29 16:43:39.423,48.13
2022-09-29 16:43:40.425,47.28
2022-09-29 16:43:41.428,49.74
2022-09-29 16:43:42.430,52.24
2022-09-29 16:43:43.432,49.3
2022-09-29 16:43:44.435,56.92
2022-09-29 16:43:45.437,58.9
2022-09-29 16:43:46.439,51.39
2022-09-29 16:43:47.442,52.23
2022-09-29 16:43:48.444,49.25
2022-09-29 16:43:49.446,57.6
2022-09-29 16:43:50.449,51.81
2022-09-29 16:43:51.450,48.8
2022-09-29 16:43:52.453,50.0
2022-09-29 16:43:53.455,48.26
2022-09-29 16:43:54.457,59.79
2022-09-29 16:43:55.460,52.04
2022-09-29 16:43:56.462,52.47
2022-09-29 16:43:57.465,52.3
2022-09-29 16:43:58.467,53.09
2022-09-29 16:43:59.470,54.23
2022-09-29 16:44:00.472,54.83
2022-09-29 16:44:01.474,56.62
2022-09-29 16:44:02.476,56.44
2022-09-29 16:44:03.479,54.6
2022-09-29 16:44:04.481,52.12
2022-09-29 16:44:05.483,52.33
2022-09-29 16:44:06.485,51.19
2022-09-29 16:44:07.488,53.8
2022-09-29 16:44:08.490,53.25
2022-09-29 16:44:09.493,53.62
2022-09-29 16:44:10.495,53.2
2022-09-29 16:44:11.497,56.64
2022-09-29 16:44:12.499,56.78
2022-09-29 16:44:13.502,57.38
2022-09-29 16:44:14.505,54.81
2022-09-29 16:44:15.507,54.87
2022-09-29 16:44:16.509,59.12
2022-09-29 16:44:17.512,55.37
2022-09-29 16:44:18.514,58.52
2022-09-29 16:44:19.516,53.72
2022-09-29 16:44:20.519,57.2
2022-09-29 16:44:21.521,67.99
2022-09-29 16:44:22.523,55.95
2022-09-29 16:44:23.525,53.38
2022-09-29 16:44:24.527,50.0
2022-09-29 16:44:25.529,48.51
2022-09-29 16:44:26.531,51.3
2022-09-29 16:44:27.533,52.91
2022-09-29 16:44:28.535,55.58
2022-09-29 16:44:29.538,52.17
2022-09-29 16:44:30.540,50.55
2022-09-29 16:44:31.542,53.5
2022-09-29 16:44:32.544,52.44
2022-09-29 16:44:33.546,52.38
2022-09-29 16:44:34.548,52.03
2022-09-29 16:44:35.550,53.0
2022-09-29 16:44:36.552,51.36
2022-09-29 16:44:37.555,51.93
2022-09-29 16:44:38.557,55.26
2022-09-29 16:44:39.560,59.3
2022-09-29 16:44:40.562,51.8
2022-09-29 16:44:41.565,55.52
2022-09-29 16:44:42.567,56.27
2022-09-29 16:44:43.569,52.21
2022-09-29 16:44:44.572,52.32
2022-09-29 16:44:45.574,60.98
2022-09-29 16:44:46.576,59.23
2022-09-29 16:44:47.578,66.97
2022-09-29 16:44:48.580,55.52
2022-09-29 16:44:49.582,58.71
2022-09-29 16:44:50.584,52.46
2022-09-29 16:44:51.586,60.29
2022-09-29 16:44:52.589,61.49
2022-09-29 16:44:53.591,59.64
2022-09-29 16:44:54.593,62.07
2022-09-29 16:44:55.596,78.53
2022-09-29 16:44:56.598,76.06
2022-09-29 16:44:57.600,67.44
2022-09-29 16:44:58.602,56.5
2022-09-29 16:44:59.605,54.98
2022-09-29 16:45:00.607,53.5
2022-09-29 16:45:01.609,54.08
2022-09-29 16:45:02.611,55.75
2022-09-29 16:45:03.613,57.86
2022-09-29 16:45:04.615,55.31
2022-09-29 16:45:05.618,55.96
2022-09-29 16:45:06.620,56.1
2022-09-29 16:45:07.622,54.25
2022-09-29 16:45:08.624,52.82
2022-09-29 16:45:09.626,56.2
2022-09-29 16:45:10.629,60.31
2022-09-29 16:45:11.631,53.37
2022-09-29 16:45:12.633,51.28
2022-09-29 16:45:13.635,58.65
2022-09-29 16:45:14.638,52.95
2022-09-29 16:45:15.640,50.71
2022-09-29 16:45:16.642,51.0
2022-09-29 16:45:17.645,50.85
2022-09-29 16:45:18.647,50.45
2022-09-29 16:45:19.650,52.16
2022-09-29 16:45:20.652,50.85
2022-09-29 16:45:21.654,51.25
2022-09-29 16:45:22.656,49.13
2022-09-29 16:45:23.659,48.42
2022-09-29 16:45:24.661,47.75
2022-09-29 16:45:25.663,49.88
2022-09-29 16:45:26.665,49.19
2022-09-29 16:45:27.667,49.49
2022-09-29 16:45:28.670,48.69
2022-09-29 16:45:29.672,48.84
2022-09-29 16:45:30.674,48.09
2022-09-29 16:45:31.677,46.6
2022-09-29 16:45:32.679,52.57
2022-09-29 16:45:33.681,49.43
2022-09-29 16:45:34.683,49.28
2022-09-29 16:45:35.685,50.28
2022-09-29 16:45:36.687,48.3
2022-09-29 16:45:37.690,53.48
2022-09-29 16:45:38.692,49.93
2022-09-29 16:45:39.694,51.06
2022-09-29 16:45:40.697,50.65
2022-09-29 16:45:41.700,49.04
2022-09-29 16:45:42.702,46.92
2022-09-29 16:45:43.705,51.49
2022-09-29 16:45:44.707,49.52
2022-09-29 16:45:45.709,48.94
2022-09-29 16:45:46.712,59.85
2022-09-29 16:45:47.714,58.83
2022-09-29 16:45:48.716,58.58
2022-09-29 16:45:49.718,74.35
2022-09-29 16:45:50.720,59.89
2022-09-29 16:45:51.722,51.82
2022-09-29 16:45:52.724,49.98
2022-09-29 16:45:53.726,51.35
2022-09-29 16:45:54.728,60.0
2022-09-29 16:45:55.731,56.75
2022-09-29 16:45:56.733,55.58
2022-09-29 16:45:57.736,56.53
2022-09-29 16:45:58.738,59.7
2022-09-29 16:45:59.740,63.05
2022-09-29 16:46:00.743,60.6
2022-09-29 16:46:01.745,62.15
2022-09-29 16:46:02.747,63.81
2022-09-29 16:46:03.749,63.38
2022-09-29 16:46:04.751,62.45
2022-09-29 16:46:05.753,59.29
2022-09-29 16:46:06.755,58.48
2022-09-29 16:46:07.758,56.89
2022-09-29 16:46:08.760,52.14
2022-09-29 16:46:09.762,58.48
2022-09-29 16:46:10.765,51.71
2022-09-29 16:46:11.767,58.65
2022-09-29 16:46:12.769,52.96
2022-09-29 16:46:13.771,49.86
2022-09-29 16:46:14.773,52.52
2022-09-29 16:46:15.775,58.94
2022-09-29 16:46:16.777,60.24
2022-09-29 16:46:17.780,62.85
2022-09-29 16:46:18.782,60.7
2022-09-29 16:46:19.785,58.47
2022-09-29 16:46:20.787,54.67
2022-09-29 16:46:21.790,59.8
2022-09-29 16:46:22.792,55.49
2022-09-29 16:46:23.794,59.34
2022-09-29 16:46:24.797,58.76
2022-09-29 16:46:25.798,58.93
2022-09-29 16:46:26.801,60.38
2022-09-29 16:46:27.803,54.83
2022-09-29 16:46:28.805,57.09
2022-09-29 16:46:29.807,61.75
2022-09-29 16:46:30.809,58.94
2022-09-29 16:46:31.811,64.32
2022-09-29 16:46:32.814,66.73
2022-09-29 16:46:33.815,54.6
2022-09-29 16:46:34.817,58.19
2022-09-29 16:46:35.820,54.89
2022-09-29 16:46:36.822,54.74
2022-09-29 16:46:37.824,55.88
2022-09-29 16:46:38.826,56.87
2022-09-29 16:46:39.828,56.26
2022-09-29 16:46:40.830,57.01
2022-09-29 16:46:41.832,58.64
2022-09-29 16:46:42.834,59.94
2022-09-29 16:46:43.836,52.97
2022-09-29 16:46:44.839,54.94
2022-09-29 16:46:45.841,56.37
2022-09-29 16:46:46.843,62.05
2022-09-29 16:46:47.845,60.82
2022-09-29 16:46:48.847,57.04
2022-09-29 16:46:49.849,53.03
2022-09-29 16:46:50.852,53.41
2022-09-29 16:46:51.854,51.06
2022-09-29 16:46:52.856,51.97
2022-09-29 16:46:53.858,59.58
2022-09-29 16:46:54.861,52.91
2022-09-29 16:46:55.863,53.27
2022-09-29 16:46:56.865,49.59
2022-09-29 16:46:57.868,52.79
2022-09-29 16:46:58.870,53.68
2022-09-29 16:46:59.872,52.69
2022-09-29 16:47:00.875,53.02
2022-09-29 16:47:01.877,54.0
2022-09-29 16:47:02.879,51.64
2022-09-29 16:47:03.882,52.53
2022-09-29 16:47:04.884,53.84
2022-09-29 16:47:05.886,53.59
2022-09-29 16:47:06.888,57.47
2022-09-29 16:47:07.890,58.56
2022-09-29 16:47:08.892,58.19
2022-09-29 16:47:09.894,55.22
2022-09-29 16:47:10.896,66.56
2022-09-29 16:47:11.899,70.57
2022-09-29 16:47:12.900,55.94
2022-09-29 16:47:13.902,53.49
2022-09-29 16:47:14.905,55.27
2022-09-29 16:47:15.907,58.23
2022-09-29 16:47:16.909,55.11
2022-09-29 16:47:17.911,55.42
2022-09-29 16:47:18.914,59.74
2022-09-29 16:47:19.915,63.26
2022-09-29 16:47:20.918,61.83
2022-09-29 16:47:21.920,61.75
2022-09-29 16:47:22.922,58.15
2022-09-29 16:47:23.925,61.25
2022-09-29 16:47:24.927,58.88
2022-09-29 16:47:25.930,51.85
2022-09-29 16:47:26.932,53.99
2022-09-29 16:47:27.935,57.82
2022-09-29 16:47:28.937,58.25
2022-09-29 16:47:29.939,62.99
2022-09-29 16:47:30.941,60.23
2022-09-29 16:47:31.944,60.75
2022-09-29 16:47:32.946,54.37
2022-09-29 16:47:33.947,56.63
2022-09-29 16:47:34.949,51.42
2022-09-29 16:47:35.951,53.16
2022-09-29 16:47:36.953,56.74
2022-09-29 16:47:37.955,65.7
2022-09-29 16:47:38.958,68.69
2022-09-29 16:47:39.960,58.13
2022-09-29 16:47:40.962,62.32
2022-09-29 16:47:41.964,53.85
2022-09-29 16:47:42.966,54.66
2022-09-29 16:47:43.968,58.12
2022-09-29 16:47:44.971,57.06
2022-09-29 16:47:45.973,57.82
2022-09-29 16:47:46.975,56.59
2022-09-29 16:47:47.978,54.67
2022-09-29 16:47:48.980,54.62
2022-09-29 16:47:49.983,57.24
2022-09-29 16:47:50.985,60.42
2022-09-29 16:47:51.988,58.26
2022-09-29 16:47:52.990,56.79
2022-09-29 16:47:53.992,58.28
2022-09-29 16:47:54.994,60.39
2022-09-29 16:47:55.997,56.66
2022-09-29 16:47:56.999,57.11
2022-09-29 16:47:58.001,61.53
2022-09-29 16:47:59.003,63.06
2022-09-29 16:48:00.006,63.64
2022-09-29 16:48:01.008,81.02
2022-09-29 16:48:02.010,68.55
2022-09-29 16:48:03.012,58.21
2022-09-29 16:48:04.014,51.88
2022-09-29 16:48:05.017,54.03
2022-09-29 16:48:06.019,56.87
2022-09-29 16:48:07.021,56.71
2022-09-29 16:48:08.023,54.15
2022-09-29 16:48:09.026,56.73
2022-09-29 16:48:10.028,54.2
2022-09-29 16:48:11.030,58.1
2022-09-29 16:48:12.033,56.13
2022-09-29 16:48:13.035,56.05
2022-09-29 16:48:14.037,61.03
2022-09-29 16:48:15.040,59.52
2022-09-29 16:48:16.042,58.19
2022-09-29 16:48:17.044,60.61
2022-09-29 16:48:18.047,57.93
2022-09-29 16:48:19.049,50.85
2022-09-29 16:48:20.051,52.07
2022-09-29 16:48:21.053,54.74
2022-09-29 16:48:22.055,60.6
2022-09-29 16:48:23.058,56.99
2022-09-29 16:48:24.060,55.06
2022-09-29 16:48:25.062,53.1
2022-09-29 16:48:26.064,56.05
2022-09-29 16:48:27.066,57.25
2022-09-29 16:48:28.068,53.01
2022-09-29 16:48:29.071,50.9
2022-09-29 16:48:30.073,59.75
2022-09-29 16:48:31.075,56.48
2022-09-29 16:48:32.077,56.03
2022-09-29 16:48:33.080,55.72
2022-09-29 16:48:34.081,53.76
2022-09-29 16:48:35.083,51.91
2022-09-29 16:48:36.085,53.37
2022-09-29 16:48:37.088,52.24
2022-09-29 16:48:38.090,52.38
2022-09-29 16:48:39.093,52.19
2022-09-29 16:48:40.095,55.15
2022-09-29 16:48:41.096,53.56
2022-09-29 16:48:42.099,53.92
2022-09-29 16:48:43.102,55.92
2022-09-29 16:48:44.104,56.99
2022-09-29 16:48:45.107,52.05
2022-09-29 16:48:46.109,52.65
2022-09-29 16:48:47.111,50.29
2022-09-29 16:48:48.113,52.7
2022-09-29 16:48:49.116,54.19
2022-09-29 16:48:50.118,52.8
2022-09-29 16:48:51.121,51.66
2022-09-29 16:48:52.123,49.76
2022-09-29 16:48:53.125,54.0
2022-09-29 16:48:54.128,51.26
2022-09-29 16:48:55.130,54.96
2022-09-29 16:48:56.132,54.77
2022-09-29 16:48:57.135,49.87
2022-09-29 16:48:58.137,59.43
2022-09-29 16:48:59.139,56.56
2022-09-29 16:49:00.141,54.71
2022-09-29 16:49:01.143,51.58
2022-09-29 16:49:02.145,49.47
2022-09-29 16:49:03.148,51.44
2022-09-29 16:49:04.150,52.03
2022-09-29 16:49:05.152,51.65
2022-09-29 16:49:06.155,54.38
2022-09-29 16:49:07.157,55.33
2022-09-29 16:49:08.160,50.93
2022-09-29 16:49:09.162,50.13
2022-09-29 16:49:10.165,47.75
2022-09-29 16:49:11.167,48.02
2022-09-29 16:49:12.169,46.62
2022-09-29 16:49:13.171,52.27
2022-09-29 16:49:14.174,56.93
2022-09-29 16:49:15.176,49.19
2022-09-29 16:49:16.178,49.61
2022-09-29 16:49:17.180,55.47
2022-09-29 16:49:18.183,72.3
2022-09-29 16:49:19.185,72.64
2022-09-29 16:49:20.187,48.72
2022-09-29 16:49:21.189,49.15
2022-09-29 16:49:22.192,49.33
2022-09-29 16:49:23.194,48.74
2022-09-29 16:49:24.196,49.63
2022-09-29 16:49:25.198,50.5
2022-09-29 16:49:26.200,50.64
2022-09-29 16:49:27.202,52.18
2022-09-29 16:49:28.204,50.21
2022-09-29 16:49:29.207,51.27
2022-09-29 16:49:30.209,54.14
2022-09-29 16:49:31.211,51.71
2022-09-29 16:49:32.214,49.66
2022-09-29 16:49:33.216,47.66
2022-09-29 16:49:34.218,47.82
2022-09-29 16:49:35.220,53.64
2022-09-29 16:49:36.223,47.84
2022-09-29 16:49:37.225,46.24
2022-09-29 16:49:38.227,46.07
2022-09-29 16:49:39.229,50.03
2022-09-29 16:49:40.232,46.26
2022-09-29 16:49:41.234,47.34
2022-09-29 16:49:42.236,47.21
2022-09-29 16:49:43.239,45.75
2022-09-29 16:49:44.240,48.49
2022-09-29 16:49:45.243,53.75
2022-09-29 16:49:46.245,48.31
2022-09-29 16:49:47.247,57.33
2022-09-29 16:49:48.249,52.74
2022-09-29 16:49:49.251,53.23
2022-09-29 16:49:50.254,58.52
2022-09-29 16:49:51.256,53.37
2022-09-29 16:49:52.258,50.18
2022-09-29 16:49:53.261,56.75
2022-09-29 16:49:54.264,54.83
2022-09-29 16:49:55.266,60.01
2022-09-29 16:49:56.268,61.54
2022-09-29 16:49:57.271,54.71
2022-09-29 16:49:58.273,57.25
2022-09-29 16:49:59.275,54.93
2022-09-29 16:50:00.276,53.56
2022-09-29 16:50:01.278,67.51
2022-09-29 16:50:02.281,69.26
2022-09-29 16:50:03.283,65.08
2022-09-29 16:50:04.285,50.26
2022-09-29 16:50:05.287,48.46
2022-09-29 16:50:06.290,46.86
2022-09-29 16:50:07.292,50.98
2022-09-29 16:50:08.294,68.8
2022-09-29 16:50:09.295,68.51
2022-09-29 16:50:10.298,55.8
2022-09-29 16:50:11.300,54.94
2022-09-29 16:50:12.302,62.16
2022-09-29 16:50:13.305,48.68
2022-09-29 16:50:14.307,49.53
2022-09-29 16:50:15.310,69.83
2022-09-29 16:50:16.312,54.38
2022-09-29 16:50:17.314,46.93
2022-09-29 16:50:18.317,46.43
2022-09-29 16:50:19.319,52.78
2022-09-29 16:50:20.322,47.21
2022-09-29 16:50:21.324,47.81
2022-09-29 16:50:22.327,49.75
2022-09-29 16:50:23.329,48.26
2022-09-29 16:50:24.332,47.36
2022-09-29 16:50:25.334,48.78
2022-09-29 16:50:26.337,50.62
2022-09-29 16:50:27.339,46.64
2022-09-29 16:50:28.342,50.79
2022-09-29 16:50:29.344,51.15
2022-09-29 16:50:30.346,48.16
2022-09-29 16:50:31.348,49.66
2022-09-29 16:50:32.351,49.55
2022-09-29 16:50:33.352,51.94
2022-09-29 16:50:34.354,57.29
2022-09-29 16:50:35.356,67.82
2022-09-29 16:50:36.359,60.16
2022-09-29 16:50:37.361,62.47
2022-09-29 16:50:38.364,48.92
2022-09-29 16:50:39.366,49.18
2022-09-29 16:50:40.369,53.75
2022-09-29 16:50:41.371,54.84
2022-09-29 16:50:42.373,54.62
2022-09-29 16:50:43.376,54.51
2022-09-29 16:50:44.378,53.88
2022-09-29 16:50:45.380,51.85
2022-09-29 16:50:46.383,54.38
2022-09-29 16:50:47.385,51.64
2022-09-29 16:50:48.388,63.89
2022-09-29 16:50:49.390,52.54
2022-09-29 16:50:50.393,60.27
2022-09-29 16:50:51.395,55.76
2022-09-29 16:50:52.397,51.29
2022-09-29 16:50:53.400,55.23
2022-09-29 16:50:54.402,54.97
2022-09-29 16:50:55.405,49.54
2022-09-29 16:50:56.406,51.37
2022-09-29 16:50:57.408,55.72
2022-09-29 16:50:58.411,58.92
2022-09-29 16:50:59.414,52.2
2022-09-29 16:51:00.416,49.15
2022-09-29 16:51:01.419,46.88
2022-09-29 16:51:02.421,50.9
2022-09-29 16:51:03.423,55.83
2022-09-29 16:51:04.426,49.44
2022-09-29 16:51:05.428,48.63
2022-09-29 16:51:06.430,48.47
2022-09-29 16:51:07.433,49.66
2022-09-29 16:51:08.435,48.44
2022-09-29 16:51:09.437,48.22
2022-09-29 16:51:10.440,47.42
2022-09-29 16:51:11.442,47.34
2022-09-29 16:51:12.444,53.58
2022-09-29 16:51:13.447,53.39
2022-09-29 16:51:14.449,46.96
2022-09-29 16:51:15.452,50.23
2022-09-29 16:51:16.454,48.13
2022-09-29 16:51:17.456,47.86
2022-09-29 16:51:18.458,49.87
2022-09-29 16:51:19.461,51.66
2022-09-29 16:51:20.462,50.11
2022-09-29 16:51:21.464,50.01
2022-09-29 16:51:22.467,50.12
2022-09-29 16:51:23.469,46.73
2022-09-29 16:51:24.471,51.3
2022-09-29 16:51:25.473,52.34
2022-09-29 16:51:26.476,45.83
2022-09-29 16:51:27.478,49.55
2022-09-29 16:51:28.480,59.34
2022-09-29 16:51:29.483,52.34
2022-09-29 16:51:30.485,46.37
2022-09-29 16:51:31.487,48.13
2022-09-29 16:51:32.489,48.91
2022-09-29 16:51:33.491,53.31
2022-09-29 16:51:34.492,58.53
2022-09-29 16:51:35.494,51.88
2022-09-29 16:51:36.496,52.46
2022-09-29 16:51:37.498,52.26
2022-09-29 16:51:38.501,51.98
2022-09-29 16:51:39.503,49.48
2022-09-29 16:51:40.505,46.36
2022-09-29 16:51:41.508,48.92
2022-09-29 16:51:42.510,50.06
2022-09-29 16:51:43.512,50.61
2022-09-29 16:51:44.515,50.81
2022-09-29 16:51:45.517,57.48
2022-09-29 16:51:46.518,49.1
2022-09-29 16:51:47.520,55.24
2022-09-29 16:51:48.522,57.29
2022-09-29 16:51:49.525,75.48
2022-09-29 16:51:50.527,62.2
2022-09-29 16:51:51.529,50.49
2022-09-29 16:51:52.532,55.98
2022-09-29 16:51:53.534,48.98
2022-09-29 16:51:54.536,51.04
2022-09-29 16:51:55.538,47.51
2022-09-29 16:51:56.541,48.11
2022-09-29 16:51:57.542,49.82
2022-09-29 16:51:58.544,51.54
2022-09-29 16:51:59.546,54.33
2022-09-29 16:52:00.548,53.25
2022-09-29 16:52:01.551,54.29
2022-09-29 16:52:02.553,53.53
2022-09-29 16:52:03.555,51.29
2022-09-29 16:52:04.557,51.27
2022-09-29 16:52:05.560,56.48
2022-09-29 16:52:06.562,60.99
2022-09-29 16:52:07.564,61.44
2022-09-29 16:52:08.566,65.35
2022-09-29 16:52:09.569,64.29
2022-09-29 16:52:10.571,61.28
2022-09-29 16:52:11.574,58.26
2022-09-29 16:52:12.576,57.03
2022-09-29 16:52:13.578,57.18
2022-09-29 16:52:14.581,54.56
2022-09-29 16:52:15.583,59.43
2022-09-29 16:52:16.585,49.31
2022-09-29 16:52:17.587,53.02
2022-09-29 16:52:18.590,53.87
2022-09-29 16:52:19.592,57.65
2022-09-29 16:52:20.594,53.25
2022-09-29 16:52:21.597,56.3
2022-09-29 16:52:22.599,55.27
2022-09-29 16:52:23.601,59.66
2022-09-29 16:52:24.603,76.95
2022-09-29 16:52:25.605,76.04
2022-09-29 16:52:26.608,73.71
2022-09-29 16:52:27.610,54.0
2022-09-29 16:52:28.612,54.57
2022-09-29 16:52:29.615,50.68
2022-09-29 16:52:30.617,52.73
2022-09-29 16:52:31.619,55.91
2022-09-29 16:52:32.622,55.1
2022-09-29 16:52:33.624,54.95
2022-09-29 16:52:34.626,54.31
2022-09-29 16:52:35.628,52.72
2022-09-29 16:52:36.631,51.1
2022-09-29 16:52:37.633,52.14
2022-09-29 16:52:38.634,63.77
2022-09-29 16:52:39.636,55.71
2022-09-29 16:52:40.639,51.2
2022-09-29 16:52:41.641,54.77
2022-09-29 16:52:42.643,54.18
2022-09-29 16:52:43.645,49.18
2022-09-29 16:52:44.647,50.68
2022-09-29 16:52:45.650,50.64
2022-09-29 16:52:46.652,54.09
2022-09-29 16:52:47.654,56.11
2022-09-29 16:52:48.656,58.58
2022-09-29 16:52:49.658,60.87
2022-09-29 16:52:50.661,63.24
2022-09-29 16:52:51.663,52.15
2022-09-29 16:52:52.665,48.23
2022-09-29 16:52:53.667,49.93
2022-09-29 16:52:54.669,55.7
2022-09-29 16:52:55.672,65.7
2022-09-29 16:52:56.673,59.98
2022-09-29 16:52:57.676,51.96
2022-09-29 16:52:58.678,55.41
2022-09-29 16:52:59.681,57.56
2022-09-29 16:53:00.683,55.34
2022-09-29 16:53:01.685,55.11
2022-09-29 16:53:02.687,53.73
2022-09-29 16:53:03.689,50.75
2022-09-29 16:53:04.692,49.58
2022-09-29 16:53:05.694,48.25
2022-09-29 16:53:06.696,47.87
2022-09-29 16:53:07.698,47.4
2022-09-29 16:53:08.701,48.47
2022-09-29 16:53:09.703,49.67
2022-09-29 16:53:10.706,50.77
2022-09-29 16:53:11.708,49.08
2022-09-29 16:53:12.710,51.01
2022-09-29 16:53:13.712,49.12
2022-09-29 16:53:14.715,49.07
2022-09-29 16:53:15.717,49.51
2022-09-29 16:53:16.719,55.75
2022-09-29 16:53:17.722,53.08
2022-09-29 16:53:18.724,49.61
2022-09-29 16:53:19.726,63.38
2022-09-29 16:53:20.728,63.02
2022-09-29 16:53:21.730,66.37
2022-09-29 16:53:22.732,50.15
2022-09-29 16:53:23.735,49.06
2022-09-29 16:53:24.737,49.29
2022-09-29 16:53:25.740,54.53
2022-09-29 16:53:26.742,52.38
2022-09-29 16:53:27.744,49.14
2022-09-29 16:53:28.747,48.92
2022-09-29 16:53:29.749,50.14
2022-09-29 16:53:30.751,49.49
2022-09-29 16:53:31.754,46.74
2022-09-29 16:53:32.756,53.87
2022-09-29 16:53:33.759,54.82
2022-09-29 16:53:34.761,53.47
2022-09-29 16:53:35.763,53.79
2022-09-29 16:53:36.765,52.28
2022-09-29 16:53:37.767,65.14
2022-09-29 16:53:38.769,57.71
2022-09-29 16:53:39.772,60.79
2022-09-29 16:53:40.774,65.76
2022-09-29 16:53:41.776,58.44
2022-09-29 16:53:42.779,57.5
2022-09-29 16:53:43.781,56.37
2022-09-29 16:53:44.783,53.76
2022-09-29 16:53:45.785,54.5
2022-09-29 16:53:46.788,53.45
2022-09-29 16:53:47.790,51.67
2022-09-29 16:53:48.792,52.14
2022-09-29 16:53:49.795,50.45
2022-09-29 16:53:50.797,49.29
2022-09-29 16:53:51.799,49.79
2022-09-29 16:53:52.802,49.12
2022-09-29 16:53:53.804,49.26
2022-09-29 16:53:54.807,49.77
2022-09-29 16:53:55.809,50.77
2022-09-29 16:53:56.811,48.59
2022-09-29 16:53:57.814,51.44
2022-09-29 16:53:58.816,54.24
2022-09-29 16:53:59.818,52.1
2022-09-29 16:54:00.819,54.06
2022-09-29 16:54:01.822,52.6
2022-09-29 16:54:02.824,50.84
2022-09-29 16:54:03.827,55.8
2022-09-29 16:54:04.829,52.21
2022-09-29 16:54:05.831,54.41
2022-09-29 16:54:06.834,53.1
2022-09-29 16:54:07.836,58.84
2022-09-29 16:54:08.838,53.24
2022-09-29 16:54:09.840,57.74
2022-09-29 16:54:10.842,53.38
2022-09-29 16:54:11.845,54.88
2022-09-29 16:54:12.847,53.89
2022-09-29 16:54:13.849,55.72
2022-09-29 16:54:14.851,54.81
2022-09-29 16:54:15.854,55.49
2022-09-29 16:54:16.856,52.4
2022-09-29 16:54:17.858,49.56
2022-09-29 16:54:18.861,55.81
2022-09-29 16:54:19.870,54.86
2022-09-29 16:54:20.872,57.06
2022-09-29 16:54:21.874,72.94
2022-09-29 16:54:22.876,56.23
2022-09-29 16:54:23.879,53.8
2022-09-29 16:54:24.881,57.07
2022-09-29 16:54:25.882,54.15
2022-09-29 16:54:26.885,58.2
2022-09-29 16:54:27.887,56.38
2022-09-29 16:54:28.889,57.21
2022-09-29 16:54:29.892,53.88
2022-09-29 16:54:30.894,55.6
2022-09-29 16:54:31.897,56.74
2022-09-29 16:54:32.899,57.33
2022-09-29 16:54:33.901,58.2
2022-09-29 16:54:34.903,59.92
2022-09-29 16:54:35.905,61.38
2022-09-29 16:54:36.908,64.92
2022-09-29 16:54:37.910,59.44
2022-09-29 16:54:38.913,56.14
2022-09-29 16:54:39.915,55.59
2022-09-29 16:54:40.917,60.96
2022-09-29 16:54:41.920,56.7
2022-09-29 16:54:42.922,54.99
2022-09-29 16:54:43.925,53.1
2022-09-29 16:54:44.927,52.32
2022-09-29 16:54:45.929,52.48
2022-09-29 16:54:46.932,52.73
2022-09-29 16:54:47.934,51.01
2022-09-29 16:54:48.936,50.88
2022-09-29 16:54:49.938,51.32
2022-09-29 16:54:50.940,51.89
2022-09-29 16:54:51.942,50.81
2022-09-29 16:54:52.944,49.12
2022-09-29 16:54:53.947,49.69
2022-09-29 16:54:54.949,53.63
2022-09-29 16:54:55.951,56.48
2022-09-29 16:54:56.954,53.5
2022-09-29 16:54:57.956,51.13
2022-09-29 16:54:58.958,61.97
2022-09-29 16:54:59.960,72.35
2022-09-29 16:55:00.963,59.72
2022-09-29 16:55:01.965,54.92
2022-09-29 16:55:02.967,50.35
2022-09-29 16:55:03.970,52.67
2022-09-29 16:55:04.973,50.86
2022-09-29 16:55:05.975,53.79
2022-09-29 16:55:06.977,51.13
2022-09-29 16:55:07.979,50.58
2022-09-29 16:55:08.982,50.64
2022-09-29 16:55:09.984,58.0
2022-09-29 16:55:10.987,59.43
2022-09-29 16:55:11.989,63.02
2022-09-29 16:55:12.991,51.72
2022-09-29 16:55:13.993,51.18
2022-09-29 16:55:14.996,50.09
2022-09-29 16:55:15.998,52.6
2022-09-29 16:55:17.001,51.51
2022-09-29 16:55:18.003,51.02
2022-09-29 16:55:19.005,52.19
2022-09-29 16:55:20.008,52.29
2022-09-29 16:55:21.010,51.26
2022-09-29 16:55:22.013,52.08
2022-09-29 16:55:23.015,52.54
2022-09-29 16:55:24.017,50.65
2022-09-29 16:55:25.020,54.6
2022-09-29 16:55:26.022,51.47
2022-09-29 16:55:27.025,52.6
2022-09-29 16:55:28.027,52.8
2022-09-29 16:55:29.029,48.46
2022-09-29 16:55:30.032,52.56
2022-09-29 16:55:31.034,56.46
2022-09-29 16:55:32.036,56.8
2022-09-29 16:55:33.038,53.29
2022-09-29 16:55:34.040,55.75
2022-09-29 16:55:35.043,73.3
2022-09-29 16:55:36.045,64.61
2022-09-29 16:55:37.047,54.73
2022-09-29 16:55:38.049,50.11
2022-09-29 16:55:39.051,50.97
2022-09-29 16:55:40.054,53.17
2022-09-29 16:55:41.056,53.32
2022-09-29 16:55:42.059,49.6
2022-09-29 16:55:43.061,53.84
2022-09-29 16:55:44.063,49.96
2022-09-29 16:55:45.066,54.23
2022-09-29 16:55:46.068,52.03
2022-09-29 16:55:47.070,49.51
2022-09-29 16:55:48.072,50.29
2022-09-29 16:55:49.075,51.41
2022-09-29 16:55:50.077,50.83
2022-09-29 16:55:51.079,49.72
2022-09-29 16:55:52.081,51.71
2022-09-29 16:55:53.083,53.38
2022-09-29 16:55:54.085,51.77
2022-09-29 16:55:55.088,52.9
2022-09-29 16:55:56.090,51.03
2022-09-29 16:55:57.092,52.72
2022-09-29 16:55:58.094,51.16
2022-09-29 16:55:59.096,51.39
2022-09-29 16:56:00.098,53.53
2022-09-29 16:56:01.100,51.69
2022-09-29 16:56:02.102,51.96
2022-09-29 16:56:03.104,51.22
2022-09-29 16:56:04.106,55.67
2022-09-29 16:56:05.109,51.15
2022-09-29 16:56:06.111,53.92
2022-09-29 16:56:07.112,52.45
2022-09-29 16:56:08.115,50.11
2022-09-29 16:56:09.117,49.23
2022-09-29 16:56:10.120,50.34
2022-09-29 16:56:11.122,52.38
2022-09-29 16:56:12.124,52.8
2022-09-29 16:56:13.127,56.67
2022-09-29 16:56:14.129,58.38
2022-09-29 16:56:15.131,57.12
2022-09-29 16:56:16.134,55.04
2022-09-29 16:56:17.136,59.21
2022-09-29 16:56:18.138,58.7
2022-09-29 16:56:19.140,53.55
2022-09-29 16:56:20.142,50.04
2022-09-29 16:56:21.144,52.57
2022-09-29 16:56:22.147,54.28
2022-09-29 16:56:23.149,54.07
2022-09-29 16:56:24.151,53.3
2022-09-29 16:56:25.153,52.17
2022-09-29 16:56:26.155,55.08
2022-09-29 16:56:27.157,53.36
2022-09-29 16:56:28.159,54.88
2022-09-29 16:56:29.161,52.62
2022-09-29 16:56:30.164,52.83
2022-09-29 16:56:31.166,53.37
2022-09-29 16:56:32.168,51.91
2022-09-29 16:56:33.170,53.2
2022-09-29 16:56:34.172,52.56
2022-09-29 16:56:35.174,49.64
2022-09-29 16:56:36.177,51.48
2022-09-29 16:56:37.179,49.53
2022-09-29 16:56:38.181,53.91
2022-09-29 16:56:39.183,49.25
2022-09-29 16:56:40.186,51.03
2022-09-29 16:56:41.188,52.93
2022-09-29 16:56:42.190,52.1
2022-09-29 16:56:43.192,52.51
2022-09-29 16:56:44.194,52.71
2022-09-29 16:56:45.196,53.99
2022-09-29 16:56:46.199,50.74
2022-09-29 16:56:47.201,49.1
2022-09-29 16:56:48.203,51.68
2022-09-29 16:56:49.206,53.4
2022-09-29 16:56:50.208,51.79
2022-09-29 16:56:51.210,49.9
2022-09-29 16:56:52.213,49.98
2022-09-29 16:56:53.215,51.26
2022-09-29 16:56:54.217,53.13
2022-09-29 16:56:55.219,53.96
2022-09-29 16:56:56.221,51.9
2022-09-29 16:56:57.223,55.54
2022-09-29 16:56:58.225,57.75
2022-09-29 16:56:59.227,57.85
2022-09-29 16:57:00.229,56.48
2022-09-29 16:57:01.232,54.52
2022-09-29 16:57:02.234,55.68
2022-09-29 16:57:03.236,57.84
2022-09-29 16:57:04.239,53.02
2022-09-29 16:57:05.241,50.78
2022-09-29 16:57:06.243,50.93
2022-09-29 16:57:07.245,49.64
2022-09-29 16:57:08.247,51.06
2022-09-29 16:57:09.249,48.37
2022-09-29 16:57:10.251,49.18
2022-09-29 16:57:11.253,48.93
2022-09-29 16:57:12.256,50.68
2022-09-29 16:57:13.258,53.68
2022-09-29 16:57:14.260,50.43
2022-09-29 16:57:15.263,51.85
2022-09-29 16:57:16.265,51.84
2022-09-29 16:57:17.268,53.84
2022-09-29 16:57:18.270,49.61
2022-09-29 16:57:19.272,49.1
2022-09-29 16:57:20.274,48.19
2022-09-29 16:57:21.276,47.26
2022-09-29 16:57:22.278,49.43
2022-09-29 16:57:23.281,48.67
2022-09-29 16:57:24.283,47.65
2022-09-29 16:57:25.286,51.39
2022-09-29 16:57:26.288,48.48
2022-09-29 16:57:27.290,48.44
2022-09-29 16:57:28.293,52.28
2022-09-29 16:57:29.295,50.72
2022-09-29 16:57:30.297,53.79
2022-09-29 16:57:31.299,49.18
2022-09-29 16:57:32.302,50.36
2022-09-29 16:57:33.304,48.79
2022-09-29 16:57:34.305,48.21
2022-09-29 16:57:35.308,50.47
2022-09-29 16:57:36.310,52.39
2022-09-29 16:57:37.312,52.03
2022-09-29 16:57:38.314,49.03
2022-09-29 16:57:39.317,50.72
2022-09-29 16:57:40.319,50.73
2022-09-29 16:57:41.322,48.01
2022-09-29 16:57:42.324,47.88
2022-09-29 16:57:43.326,46.77
2022-09-29 16:57:44.329,46.1
2022-09-29 16:57:45.331,46.13
2022-09-29 16:57:46.333,47.61
2022-09-29 16:57:47.336,47.99
2022-09-29 16:57:48.338,48.02
2022-09-29 16:57:49.340,47.9
2022-09-29 16:57:50.342,47.77
2022-09-29 16:57:51.344,49.07
2022-09-29 16:57:52.347,49.72
2022-09-29 16:57:53.349,49.5
2022-09-29 16:57:54.351,49.99
2022-09-29 16:57:55.353,51.69
2022-09-29 16:57:56.356,50.59
2022-09-29 16:57:57.358,49.72
2022-09-29 16:57:58.360,49.84
2022-09-29 16:57:59.362,46.53
2022-09-29 16:58:00.365,49.51
2022-09-29 16:58:01.367,46.01
2022-09-29 16:58:02.369,48.87
2022-09-29 16:58:03.372,48.94
2022-09-29 16:58:04.374,52.8
2022-09-29 16:58:05.376,49.42
2022-09-29 16:58:06.379,47.22
2022-09-29 16:58:07.381,49.42
2022-09-29 16:58:08.384,52.53
2022-09-29 16:58:09.386,52.93
2022-09-29 16:58:10.388,52.35
2022-09-29 16:58:11.391,50.26
2022-09-29 16:58:12.393,51.01
2022-09-29 16:58:13.395,51.84
2022-09-29 16:58:14.397,51.07
2022-09-29 16:58:15.400,48.86
2022-09-29 16:58:16.402,47.94
2022-09-29 16:58:17.404,48.39
2022-09-29 16:58:18.407,51.21
2022-09-29 16:58:19.409,51.89
2022-09-29 16:58:20.411,51.11
2022-09-29 16:58:21.414,45.81
2022-09-29 16:58:22.416,48.05
2022-09-29 16:58:23.418,50.48
2022-09-29 16:58:24.421,48.21
2022-09-29 16:58:25.423,48.11
2022-09-29 16:58:26.426,49.21
2022-09-29 16:58:27.428,47.98
2022-09-29 16:58:28.430,55.46
2022-09-29 16:58:29.432,49.99
2022-09-29 16:58:30.435,49.31
2022-09-29 16:58:31.437,51.41
2022-09-29 16:58:32.439,50.48
2022-09-29 16:58:33.442,50.46
2022-09-29 16:58:34.444,48.52
2022-09-29 16:58:35.446,48.95
2022-09-29 16:58:36.448,48.29
2022-09-29 16:58:37.451,50.66
2022-09-29 16:58:38.453,51.47
2022-09-29 16:58:39.455,52.52
2022-09-29 16:58:40.457,55.61
2022-09-29 16:58:41.459,52.76
2022-09-29 16:58:42.462,51.88
2022-09-29 16:58:43.464,50.37
2022-09-29 16:58:44.467,49.34
2022-09-29 16:58:45.469,49.9
2022-09-29 16:58:46.471,54.59
2022-09-29 16:58:47.474,53.04
2022-09-29 16:58:48.476,49.96
2022-09-29 16:58:49.478,52.01
2022-09-29 16:58:50.481,46.72
2022-09-29 16:58:51.483,49.44
2022-09-29 16:58:52.485,47.79
2022-09-29 16:58:53.487,48.73
2022-09-29 16:58:54.490,49.05
2022-09-29 16:58:55.492,49.01
2022-09-29 16:58:56.494,49.87
2022-09-29 16:58:57.497,49.14
2022-09-29 16:58:58.499,48.39
2022-09-29 16:58:59.501,50.84
2022-09-29 16:59:00.503,50.19
2022-09-29 16:59:01.506,48.47
2022-09-29 16:59:02.508,52.96
2022-09-29 16:59:03.511,53.01
2022-09-29 16:59:04.513,50.4
2022-09-29 16:59:05.515,51.15
2022-09-29 16:59:06.518,54.04
2022-09-29 16:59:07.520,52.66
2022-09-29 16:59:08.523,50.93
2022-09-29 16:59:09.525,50.75
2022-09-29 16:59:10.527,52.68
2022-09-29 16:59:11.530,54.73
2022-09-29 16:59:12.532,54.13
2022-09-29 16:59:13.534,51.56
2022-09-29 16:59:14.537,53.63
2022-09-29 16:59:15.539,59.59
2022-09-29 16:59:16.542,52.73
2022-09-29 16:59:17.544,59.57
2022-09-29 16:59:18.547,56.82
2022-09-29 16:59:19.549,59.48
2022-09-29 16:59:20.551,61.71
2022-09-29 16:59:21.554,61.3
2022-09-29 16:59:22.556,58.98
2022-09-29 16:59:23.558,55.94
2022-09-29 16:59:24.561,53.43
2022-09-29 16:59:25.563,52.53
2022-09-29 16:59:26.565,52.67
2022-09-29 16:59:27.567,53.75
2022-09-29 16:59:28.570,53.95
2022-09-29 16:59:29.572,53.32
2022-09-29 16:59:30.575,52.96
2022-09-29 16:59:31.577,56.1
2022-09-29 16:59:32.580,53.06
2022-09-29 16:59:33.582,48.22
2022-09-29 16:59:34.584,49.86
2022-09-29 16:59:35.586,54.39
2022-09-29 16:59:36.588,51.22
2022-09-29 16:59:37.591,57.91
2022-09-29 16:59:38.593,49.92
2022-09-29 16:59:39.595,53.97
2022-09-29 16:59:40.598,53.72
2022-09-29 16:59:41.600,51.91
2022-09-29 16:59:42.602,51.62
2022-09-29 16:59:43.604,56.34
2022-09-29 16:59:44.607,53.56
2022-09-29 16:59:45.609,51.99
2022-09-29 16:59:46.611,51.46
2022-09-29 16:59:47.614,52.41
2022-09-29 16:59:48.616,50.42
2022-09-29 16:59:49.618,49.13
2022-09-29 16:59:50.620,51.38
2022-09-29 16:59:51.623,52.8
2022-09-29 16:59:52.625,51.35
2022-09-29 16:59:53.627,51.38
2022-09-29 16:59:54.630,55.49
2022-09-29 16:59:55.632,53.31
2022-09-29 16:59:56.634,50.19
2022-09-29 16:59:57.637,50.64
2022-09-29 16:59:58.639,54.12
2022-09-29 16:59:59.641,54.73
2022-09-29 17:00:00.644,55.38
2022-09-29 17:00:01.646,51.46
2022-09-29 17:00:02.648,51.25
2022-09-29 17:00:03.651,56.08
2022-09-29 17:00:04.653,52.05
2022-09-29 17:00:05.655,52.37
2022-09-29 17:00:06.658,52.85
2022-09-29 17:00:07.660,50.22
2022-09-29 17:00:08.662,54.31
2022-09-29 17:00:09.664,54.98
2022-09-29 17:00:10.667,55.31
2022-09-29 17:00:11.670,54.26
2022-09-29 17:00:12.672,53.42
2022-09-29 17:00:13.675,60.02
2022-09-29 17:00:14.677,55.18
2022-09-29 17:00:15.680,71.29
2022-09-29 17:00:16.682,57.43
2022-09-29 17:00:17.684,57.55
2022-09-29 17:00:18.686,50.97
2022-09-29 17:00:19.689,52.57
2022-09-29 17:00:20.691,53.2
2022-09-29 17:00:21.693,51.84
2022-09-29 17:00:22.696,55.0
2022-09-29 17:00:23.698,48.76
2022-09-29 17:00:24.701,49.82
2022-09-29 17:00:25.703,52.23
2022-09-29 17:00:26.706,51.51
2022-09-29 17:00:27.708,51.18
2022-09-29 17:00:28.710,51.33
2022-09-29 17:00:29.712,51.05
2022-09-29 17:00:30.715,49.17
2022-09-29 17:00:31.717,52.52
2022-09-29 17:00:32.719,57.25
2022-09-29 17:00:33.721,51.01
2022-09-29 17:00:34.723,50.58
2022-09-29 17:00:35.725,49.33
2022-09-29 17:00:36.727,48.64
2022-09-29 17:00:37.730,50.57
2022-09-29 17:00:38.732,53.94
2022-09-29 17:00:39.735,54.83
2022-09-29 17:00:40.737,54.19
2022-09-29 17:00:41.739,53.1
2022-09-29 17:00:42.741,54.44
2022-09-29 17:00:43.744,56.89
2022-09-29 17:00:44.746,60.84
2022-09-29 17:00:45.748,59.86
2022-09-29 17:00:46.751,61.13
2022-09-29 17:00:47.754,51.63
2022-09-29 17:00:48.757,54.64
2022-09-29 17:00:49.759,54.0
2022-09-29 17:00:50.762,51.44
2022-09-29 17:00:51.764,54.25
2022-09-29 17:00:52.766,57.03
2022-09-29 17:00:53.768,52.12
2022-09-29 17:00:54.770,52.08
2022-09-29 17:00:55.773,51.25
2022-09-29 17:00:56.775,49.21
2022-09-29 17:00:57.777,48.58
2022-09-29 17:00:58.779,51.61
2022-09-29 17:00:59.782,53.71
2022-09-29 17:01:00.784,55.07
2022-09-29 17:01:01.787,56.65
2022-09-29 17:01:02.789,55.12
2022-09-29 17:01:03.791,57.59
2022-09-29 17:01:04.794,56.89
2022-09-29 17:01:05.796,56.03
2022-09-29 17:01:06.798,53.39
2022-09-29 17:01:07.800,51.28
2022-09-29 17:01:08.803,52.18
2022-09-29 17:01:09.805,50.9
2022-09-29 17:01:10.807,52.67
2022-09-29 17:01:11.810,48.26
2022-09-29 17:01:12.812,48.36
2022-09-29 17:01:13.814,50.07
2022-09-29 17:01:14.816,47.05
2022-09-29 17:01:15.818,46.71
2022-09-29 17:01:16.821,46.56
2022-09-29 17:01:17.823,47.27
2022-09-29 17:01:18.825,47.42
2022-09-29 17:01:19.827,48.91
2022-09-29 17:01:20.829,46.78
2022-09-29 17:01:21.831,46.9
2022-09-29 17:01:22.833,51.3
2022-09-29 17:01:23.836,73.33
2022-09-29 17:01:24.838,71.71
2022-09-29 17:01:25.840,46.69
2022-09-29 17:01:26.843,54.81
2022-09-29 17:01:27.845,51.55
2022-09-29 17:01:28.847,53.96
2022-09-29 17:01:29.850,50.2
2022-09-29 17:01:30.852,49.87
2022-09-29 17:01:31.854,48.63
2022-09-29 17:01:32.857,54.68
2022-09-29 17:01:33.859,48.79
2022-09-29 17:01:34.861,48.63
2022-09-29 17:01:35.863,48.13
2022-09-29 17:01:36.865,47.72
2022-09-29 17:01:37.867,54.65
2022-09-29 17:01:38.869,47.72
2022-09-29 17:01:39.871,48.28
2022-09-29 17:01:40.874,47.99
2022-09-29 17:01:41.876,47.06
2022-09-29 17:01:42.878,51.93
2022-09-29 17:01:43.880,47.82
2022-09-29 17:01:44.882,53.45
2022-09-29 17:01:45.884,56.79
2022-09-29 17:01:46.886,48.97
2022-09-29 17:01:47.889,51.57
2022-09-29 17:01:48.891,47.14
2022-09-29 17:01:49.892,47.85
2022-09-29 17:01:50.895,47.57
2022-09-29 17:01:51.897,47.99
2022-09-29 17:01:52.899,47.28
2022-09-29 17:01:53.901,47.43
2022-09-29 17:01:54.903,48.87
2022-09-29 17:01:55.906,49.55
2022-09-29 17:01:56.908,50.49
2022-09-29 17:01:57.910,48.93
2022-09-29 17:01:58.912,47.76
2022-09-29 17:01:59.914,46.68
2022-09-29 17:02:00.916,45.39
2022-09-29 17:02:01.919,46.53
2022-09-29 17:02:02.921,45.85
2022-09-29 17:02:03.923,48.46
2022-09-29 17:02:04.925,46.25
2022-09-29 17:02:05.928,50.85
2022-09-29 17:02:06.930,50.96
2022-09-29 17:02:07.932,50.59
2022-09-29 17:02:08.935,67.93
2022-09-29 17:02:09.936,58.5
2022-09-29 17:02:10.939,63.3
2022-09-29 17:02:11.941,61.64
2022-09-29 17:02:12.943,52.4
2022-09-29 17:02:13.946,52.37
2022-09-29 17:02:14.948,54.26
2022-09-29 17:02:15.950,52.98
2022-09-29 17:02:16.953,58.18
2022-09-29 17:02:17.955,63.49
2022-09-29 17:02:18.957,61.31
2022-09-29 17:02:19.959,55.51
2022-09-29 17:02:20.961,58.97
2022-09-29 17:02:21.964,52.08
2022-09-29 17:02:22.966,52.57
2022-09-29 17:02:23.968,52.86
2022-09-29 17:02:24.970,50.56
2022-09-29 17:02:25.972,50.91
2022-09-29 17:02:26.974,51.17
2022-09-29 17:02:27.977,52.76
2022-09-29 17:02:28.979,53.97
2022-09-29 17:02:29.981,55.31
2022-09-29 17:02:30.984,56.22
2022-09-29 17:02:31.986,57.84
2022-09-29 17:02:32.988,60.51
2022-09-29 17:02:33.991,62.74
2022-09-29 17:02:34.993,66.5
2022-09-29 17:02:35.995,63.03
2022-09-29 17:02:36.997,67.96
2022-09-29 17:02:37.999,63.17
2022-09-29 17:02:39.001,54.79
2022-09-29 17:02:40.003,53.49
2022-09-29 17:02:41.006,53.01
2022-09-29 17:02:42.008,51.01
2022-09-29 17:02:43.011,50.27
2022-09-29 17:02:44.013,50.92
2022-09-29 17:02:45.016,53.61
2022-09-29 17:02:46.018,57.23
2022-09-29 17:02:47.020,53.42
2022-09-29 17:02:48.022,53.86
2022-09-29 17:02:49.024,52.83
2022-09-29 17:02:50.027,50.43
2022-09-29 17:02:51.029,49.97
2022-09-29 17:02:52.031,56.26
2022-09-29 17:02:53.033,52.67
2022-09-29 17:02:54.035,71.01
2022-09-29 17:02:55.037,65.19
2022-09-29 17:02:56.040,57.6
2022-09-29 17:02:57.042,50.87
2022-09-29 17:02:58.045,56.85
2022-09-29 17:02:59.047,55.37
2022-09-29 17:03:00.049,48.58
2022-09-29 17:03:01.052,48.58
2022-09-29 17:03:02.054,50.38
2022-09-29 17:03:03.056,48.21
2022-09-29 17:03:04.058,50.06
2022-09-29 17:03:05.061,50.55
2022-09-29 17:03:06.063,51.36
2022-09-29 17:03:07.065,50.29
2022-09-29 17:03:08.068,59.3
2022-09-29 17:03:09.070,51.46
2022-09-29 17:03:10.072,50.24
2022-09-29 17:03:11.075,49.11
2022-09-29 17:03:12.077,50.51
2022-09-29 17:03:13.079,49.56
2022-09-29 17:03:14.082,75.19
2022-09-29 17:03:15.084,50.54
2022-09-29 17:03:16.086,47.3
2022-09-29 17:03:17.089,51.45
2022-09-29 17:03:18.091,47.78
2022-09-29 17:03:19.093,51.33
2022-09-29 17:03:20.095,48.45
2022-09-29 17:03:21.098,49.78
2022-09-29 17:03:22.100,50.53
2022-09-29 17:03:23.103,48.96
2022-09-29 17:03:24.105,47.54
2022-09-29 17:03:25.107,52.38
2022-09-29 17:03:26.109,48.76
2022-09-29 17:03:27.112,48.18
2022-09-29 17:03:28.114,49.23
2022-09-29 17:03:29.116,47.95
2022-09-29 17:03:30.118,48.77
2022-09-29 17:03:31.121,51.1
2022-09-29 17:03:32.123,53.13
2022-09-29 17:03:33.126,48.48
2022-09-29 17:03:34.128,49.31
2022-09-29 17:03:35.130,53.49
2022-09-29 17:03:36.132,51.82
2022-09-29 17:03:37.134,52.36
2022-09-29 17:03:38.137,52.5
2022-09-29 17:03:39.139,52.44
2022-09-29 17:03:40.141,51.97
2022-09-29 17:03:41.143,51.44
2022-09-29 17:03:42.146,53.49
2022-09-29 17:03:43.148,51.6
2022-09-29 17:03:44.151,55.49
2022-09-29 17:03:45.153,51.89
2022-09-29 17:03:46.155,54.48
2022-09-29 17:03:47.158,52.79
2022-09-29 17:03:48.160,52.32
2022-09-29 17:03:49.163,50.89
2022-09-29 17:03:50.165,58.85
2022-09-29 17:03:51.167,52.11
2022-09-29 17:03:52.170,51.55
2022-09-29 17:03:53.172,46.33
2022-09-29 17:03:54.174,50.58
2022-09-29 17:03:55.177,52.59
2022-09-29 17:03:56.179,62.58
2022-09-29 17:03:57.182,56.85
2022-09-29 17:03:58.184,47.89
2022-09-29 17:03:59.186,47.0
2022-09-29 17:04:00.188,47.32
2022-09-29 17:04:01.190,47.28
2022-09-29 17:04:02.193,52.19
2022-09-29 17:04:03.195,58.86
2022-09-29 17:04:04.197,53.57
2022-09-29 17:04:05.199,52.42
2022-09-29 17:04:06.202,49.18
2022-09-29 17:04:07.204,50.82
2022-09-29 17:04:08.206,50.45
2022-09-29 17:04:09.208,50.78
2022-09-29 17:04:10.210,53.15
2022-09-29 17:04:11.213,49.44
2022-09-29 17:04:12.215,49.51
2022-09-29 17:04:13.217,49.02
2022-09-29 17:04:14.219,50.72
2022-09-29 17:04:15.222,49.47
2022-09-29 17:04:16.224,51.92
2022-09-29 17:04:17.226,50.54
2022-09-29 17:04:18.229,50.5
2022-09-29 17:04:19.231,53.74
2022-09-29 17:04:20.233,53.84
2022-09-29 17:04:21.235,55.87
2022-09-29 17:04:22.238,71.59
2022-09-29 17:04:23.240,59.22
2022-09-29 17:04:24.243,71.26
2022-09-29 17:04:25.244,59.66
2022-09-29 17:04:26.247,54.98
2022-09-29 17:04:27.250,54.65
2022-09-29 17:04:28.252,53.89
2022-09-29 17:04:29.254,52.16
2022-09-29 17:04:30.257,52.87
2022-09-29 17:04:31.259,52.57
2022-09-29 17:04:32.262,54.37
2022-09-29 17:04:33.264,51.93
2022-09-29 17:04:34.265,51.54
2022-09-29 17:04:35.268,57.19
2022-09-29 17:04:36.270,56.24
2022-09-29 17:04:37.273,60.51
2022-09-29 17:04:38.275,56.76
2022-09-29 17:04:39.277,61.45
2022-09-29 17:04:40.280,52.96
2022-09-29 17:04:41.282,49.04
2022-09-29 17:04:42.285,48.93
2022-09-29 17:04:43.287,49.54
2022-09-29 17:04:44.290,50.51
2022-09-29 17:04:45.292,52.59
2022-09-29 17:04:46.294,51.99
2022-09-29 17:04:47.297,51.02
2022-09-29 17:04:48.299,50.94
2022-09-29 17:04:49.302,51.09
2022-09-29 17:04:50.304,50.78
2022-09-29 17:04:51.306,49.72
2022-09-29 17:04:52.309,52.03
2022-09-29 17:04:53.311,54.38
2022-09-29 17:04:54.314,56.38
2022-09-29 17:04:55.316,56.31
2022-09-29 17:04:56.318,62.41
2022-09-29 17:04:57.321,63.27
2022-09-29 17:04:58.322,62.36
2022-09-29 17:04:59.324,61.06
2022-09-29 17:05:00.327,56.87
2022-09-29 17:05:01.329,53.35
2022-09-29 17:05:02.331,52.45
2022-09-29 17:05:03.334,50.26
2022-09-29 17:05:04.336,50.23
2022-09-29 17:05:05.339,54.85
2022-09-29 17:05:06.341,58.48
2022-09-29 17:05:07.344,54.73
2022-09-29 17:05:08.346,55.53
2022-09-29 17:05:09.348,54.58
2022-09-29 17:05:10.351,52.56
2022-09-29 17:05:11.353,52.69
2022-09-29 17:05:12.355,50.61
2022-09-29 17:05:13.357,55.3
2022-09-29 17:05:14.359,55.83
2022-09-29 17:05:15.362,54.3
2022-09-29 17:05:16.364,54.55
2022-09-29 17:05:17.366,57.61
2022-09-29 17:05:18.368,53.65
2022-09-29 17:05:19.371,53.83
2022-09-29 17:05:20.373,56.46
2022-09-29 17:05:21.376,55.9
2022-09-29 17:05:22.378,54.32
2022-09-29 17:05:23.380,55.88
2022-09-29 17:05:24.383,53.53
2022-09-29 17:05:25.385,53.97
2022-09-29 17:05:26.387,53.76
2022-09-29 17:05:27.389,53.24
2022-09-29 17:05:28.391,52.62
2022-09-29 17:05:29.394,52.89
2022-09-29 17:05:30.396,53.82
2022-09-29 17:05:31.398,51.37
2022-09-29 17:05:32.402,50.94
2022-09-29 17:05:33.404,52.49
2022-09-29 17:05:34.406,53.6
2022-09-29 17:05:35.408,54.68
2022-09-29 17:05:36.410,53.87
2022-09-29 17:05:37.412,61.9
2022-09-29 17:05:38.414,53.51
2022-09-29 17:05:39.416,55.51
2022-09-29 17:05:40.419,55.05
2022-09-29 17:05:41.421,67.35
2022-09-29 17:05:42.423,56.81
2022-09-29 17:05:43.425,52.92
2022-09-29 17:05:44.427,53.09
2022-09-29 17:05:45.430,51.55
2022-09-29 17:05:46.432,51.04
2022-09-29 17:05:47.434,52.06
2022-09-29 17:05:48.436,50.88
2022-09-29 17:05:49.438,51.34
2022-09-29 17:05:50.440,50.22
2022-09-29 17:05:51.442,50.07
2022-09-29 17:05:52.445,51.28
2022-09-29 17:05:53.447,55.61
2022-09-29 17:05:54.449,51.26
2022-09-29 17:05:55.451,55.83
2022-09-29 17:05:56.453,55.23
2022-09-29 17:05:57.456,56.68
2022-09-29 17:05:58.458,57.99
2022-09-29 17:05:59.460,55.98
2022-09-29 17:06:00.462,55.59
2022-09-29 17:06:01.465,56.58
2022-09-29 17:06:02.467,54.4
2022-09-29 17:06:03.469,52.13
2022-09-29 17:06:04.471,52.63
2022-09-29 17:06:05.472,50.82
2022-09-29 17:06:06.474,50.69
2022-09-29 17:06:07.476,50.58
2022-09-29 17:06:08.479,47.74
2022-09-29 17:06:09.481,50.75
2022-09-29 17:06:10.483,51.47
2022-09-29 17:06:11.485,59.99
2022-09-29 17:06:12.488,55.65
2022-09-29 17:06:13.490,49.24
2022-09-29 17:06:14.492,48.53
2022-09-29 17:06:15.494,48.18
2022-09-29 17:06:16.497,49.92
2022-09-29 17:06:17.498,51.21
2022-09-29 17:06:18.501,48.77
2022-09-29 17:06:19.503,51.11
2022-09-29 17:06:20.505,51.39
2022-09-29 17:06:21.508,51.86
2022-09-29 17:06:22.510,50.0
2022-09-29 17:06:23.512,51.6
2022-09-29 17:06:24.514,52.36
2022-09-29 17:06:25.517,50.48
2022-09-29 17:06:26.519,49.05
2022-09-29 17:06:27.521,50.97
2022-09-29 17:06:28.523,50.06
2022-09-29 17:06:29.525,50.97
2022-09-29 17:06:30.527,51.67
2022-09-29 17:06:31.530,53.35
2022-09-29 17:06:32.531,48.69
2022-09-29 17:06:33.534,53.16
2022-09-29 17:06:34.536,51.93
2022-09-29 17:06:35.538,49.7
2022-09-29 17:06:36.540,49.72
2022-09-29 17:06:37.543,57.22
2022-09-29 17:06:38.545,51.26
2022-09-29 17:06:39.547,49.27
2022-09-29 17:06:40.549,48.65
2022-09-29 17:06:41.551,49.66
2022-09-29 17:06:42.553,49.65
2022-09-29 17:06:43.556,51.16
2022-09-29 17:06:44.558,52.08
2022-09-29 17:06:45.560,52.61
2022-09-29 17:06:46.562,50.29
2022-09-29 17:06:47.565,51.9
2022-09-29 17:06:48.568,50.76
2022-09-29 17:06:49.570,51.95
2022-09-29 17:06:50.572,50.02
2022-09-29 17:06:51.574,54.24
2022-09-29 17:06:52.577,54.16
2022-09-29 17:06:53.579,54.5
2022-09-29 17:06:54.581,52.63
2022-09-29 17:06:55.583,54.62
2022-09-29 17:06:56.585,51.09
2022-09-29 17:06:57.587,52.09
2022-09-29 17:06:58.589,54.24
2022-09-29 17:06:59.591,57.29
2022-09-29 17:07:00.593,58.18
2022-09-29 17:07:01.595,52.32
2022-09-29 17:07:02.597,54.46
2022-09-29 17:07:03.600,53.69
2022-09-29 17:07:04.602,52.99
2022-09-29 17:07:05.604,61.67
2022-09-29 17:07:06.607,56.44
2022-09-29 17:07:07.609,53.12
2022-09-29 17:07:08.611,52.37
2022-09-29 17:07:09.613,52.19
2022-09-29 17:07:10.615,51.69
2022-09-29 17:07:11.618,50.77
2022-09-29 17:07:12.620,52.79
2022-09-29 17:07:13.622,51.93
2022-09-29 17:07:14.625,52.48
2022-09-29 17:07:15.627,51.65
2022-09-29 17:07:16.629,55.92
2022-09-29 17:07:17.632,53.6
2022-09-29 17:07:18.634,54.6
2022-09-29 17:07:19.636,54.38
2022-09-29 17:07:20.638,54.37
2022-09-29 17:07:21.641,61.89
2022-09-29 17:07:22.643,51.79
2022-09-29 17:07:23.645,50.91
2022-09-29 17:07:24.648,52.13
2022-09-29 17:07:25.650,54.17
2022-09-29 17:07:26.652,53.58
2022-09-29 17:07:27.655,60.99
2022-09-29 17:07:28.657,56.62
2022-09-29 17:07:29.659,55.68
2022-09-29 17:07:30.662,55.91
2022-09-29 17:07:31.664,53.76
2022-09-29 17:07:32.666,52.06
2022-09-29 17:07:33.668,51.94
2022-09-29 17:07:34.670,51.35
2022-09-29 17:07:35.672,54.36
2022-09-29 17:07:36.675,52.75
2022-09-29 17:07:37.677,53.07
2022-09-29 17:07:38.679,57.73
2022-09-29 17:07:39.682,56.66
2022-09-29 17:07:40.684,58.05
2022-09-29 17:07:41.687,57.29
2022-09-29 17:07:42.689,59.53
2022-09-29 17:07:43.692,54.62
2022-09-29 17:07:44.694,54.84
2022-09-29 17:07:45.696,52.47
2022-09-29 17:07:46.698,60.59
2022-09-29 17:07:47.701,52.75
2022-09-29 17:07:48.703,56.42
2022-09-29 17:07:49.705,53.75
2022-09-29 17:07:50.708,54.39
2022-09-29 17:07:51.710,48.53
2022-09-29 17:07:52.713,54.02
2022-09-29 17:07:53.715,54.48
2022-09-29 17:07:54.717,55.68
2022-09-29 17:07:55.720,52.75
2022-09-29 17:07:56.722,52.45
2022-09-29 17:07:57.725,52.44
2022-09-29 17:07:58.727,49.48
2022-09-29 17:07:59.729,50.07
2022-09-29 17:08:00.732,54.84
2022-09-29 17:08:01.734,51.12
2022-09-29 17:08:02.736,48.85
2022-09-29 17:08:03.738,53.31
2022-09-29 17:08:04.741,50.0
2022-09-29 17:08:05.743,50.47
2022-09-29 17:08:06.745,54.05
2022-09-29 17:08:07.748,52.31
2022-09-29 17:08:08.750,48.39
2022-09-29 17:08:09.752,50.91
2022-09-29 17:08:10.755,49.62
2022-09-29 17:08:11.757,47.88
2022-09-29 17:08:12.759,48.48
2022-09-29 17:08:13.761,48.65
2022-09-29 17:08:14.763,80.61
2022-09-29 17:08:15.766,61.94
2022-09-29 17:08:16.768,54.98
2022-09-29 17:08:17.770,49.0
2022-09-29 17:08:18.772,48.32
2022-09-29 17:08:19.775,48.21
2022-09-29 17:08:20.777,47.43
2022-09-29 17:08:21.779,48.67
2022-09-29 17:08:22.782,51.61
2022-09-29 17:08:23.784,49.51
2022-09-29 17:08:24.786,49.77
2022-09-29 17:08:25.789,47.67
2022-09-29 17:08:26.791,55.64
2022-09-29 17:08:27.793,47.79
2022-09-29 17:08:28.796,47.5
2022-09-29 17:08:29.798,47.03
2022-09-29 17:08:30.801,50.92
2022-09-29 17:08:31.802,47.03
2022-09-29 17:08:32.804,46.83
2022-09-29 17:08:33.806,48.21
2022-09-29 17:08:34.808,47.97
2022-09-29 17:08:35.810,49.53
2022-09-29 17:08:36.812,60.43
2022-09-29 17:08:37.814,49.51
2022-09-29 17:08:38.816,48.04
2022-09-29 17:08:39.818,48.4
2022-09-29 17:08:40.821,51.79
2022-09-29 17:08:41.823,48.32
2022-09-29 17:08:42.826,50.43
2022-09-29 17:08:43.828,52.07
2022-09-29 17:08:44.831,52.37
2022-09-29 17:08:45.833,61.3
2022-09-29 17:08:46.835,54.44
2022-09-29 17:08:47.838,53.35
2022-09-29 17:08:48.840,51.49
2022-09-29 17:08:49.843,48.38
2022-09-29 17:08:50.845,48.76
2022-09-29 17:08:51.847,54.14
2022-09-29 17:08:52.850,48.53
2022-09-29 17:08:53.852,46.89
2022-09-29 17:08:54.854,48.26
2022-09-29 17:08:55.857,49.11
2022-09-29 17:08:56.859,48.89
2022-09-29 17:08:57.861,48.69
2022-09-29 17:08:58.863,48.31
2022-09-29 17:08:59.866,48.63
2022-09-29 17:09:00.868,50.56
2022-09-29 17:09:01.870,50.22
2022-09-29 17:09:02.872,52.61
2022-09-29 17:09:03.875,53.29
2022-09-29 17:09:04.877,55.25
2022-09-29 17:09:05.879,55.45
2022-09-29 17:09:06.881,57.07
2022-09-29 17:09:07.883,55.62
2022-09-29 17:09:08.886,52.45
2022-09-29 17:09:09.888,53.04
2022-09-29 17:09:10.890,50.06
2022-09-29 17:09:11.893,52.85
2022-09-29 17:09:12.895,51.8
2022-09-29 17:09:13.898,55.09
2022-09-29 17:09:14.900,50.92
2022-09-29 17:09:15.902,54.17
2022-09-29 17:09:16.905,55.98
2022-09-29 17:09:17.907,54.18
2022-09-29 17:09:18.910,55.94
2022-09-29 17:09:19.912,53.76
2022-09-29 17:09:20.914,53.28
2022-09-29 17:09:21.916,54.12
2022-09-29 17:09:22.919,51.27
2022-09-29 17:09:23.921,46.01
2022-09-29 17:09:24.923,47.39
2022-09-29 17:09:25.926,45.14
2022-09-29 17:09:26.928,46.48
2022-09-29 17:09:27.930,47.24
2022-09-29 17:09:28.933,48.7
2022-09-29 17:09:29.935,50.89
2022-09-29 17:09:30.937,52.16
2022-09-29 17:09:31.939,50.16
2022-09-29 17:09:32.943,51.14
2022-09-29 17:09:33.945,48.57
2022-09-29 17:09:34.947,48.44
2022-09-29 17:09:35.948,48.54
2022-09-29 17:09:36.951,51.2
2022-09-29 17:09:37.953,51.43
2022-09-29 17:09:38.955,53.84
2022-09-29 17:09:39.958,52.53
2022-09-29 17:09:40.960,51.97
2022-09-29 17:09:41.962,52.55
2022-09-29 17:09:42.965,52.89
2022-09-29 17:09:43.967,54.76
2022-09-29 17:09:44.969,56.8
2022-09-29 17:09:45.972,60.72
2022-09-29 17:09:46.974,61.94
2022-09-29 17:09:47.976,59.86
2022-09-29 17:09:48.979,59.36
2022-09-29 17:09:49.981,57.33
2022-09-29 17:09:50.983,55.98
2022-09-29 17:09:51.986,53.4
2022-09-29 17:09:52.988,53.94
2022-09-29 17:09:53.990,53.38
2022-09-29 17:09:54.992,51.41
2022-09-29 17:09:55.994,51.37
2022-09-29 17:09:56.996,54.23
2022-09-29 17:09:57.998,52.65
2022-09-29 17:09:59.001,52.72
2022-09-29 17:10:00.003,54.37
2022-09-29 17:10:01.005,51.29
2022-09-29 17:10:02.008,53.3
2022-09-29 17:10:03.010,52.46
2022-09-29 17:10:04.013,53.26
2022-09-29 17:10:05.015,51.4
2022-09-29 17:10:06.017,49.26
2022-09-29 17:10:07.020,51.59
2022-09-29 17:10:08.022,52.67
2022-09-29 17:10:09.024,54.72
2022-09-29 17:10:10.026,52.05
2022-09-29 17:10:11.029,56.48
2022-09-29 17:10:12.032,48.18
2022-09-29 17:10:13.034,46.92
2022-09-29 17:10:14.036,46.63
2022-09-29 17:10:15.039,47.29
2022-09-29 17:10:16.042,46.37
2022-09-29 17:10:17.044,46.8
2022-09-29 17:10:18.045,50.95
2022-09-29 17:10:19.048,49.86
2022-09-29 17:10:20.050,49.69
2022-09-29 17:10:21.052,49.22
2022-09-29 17:10:22.054,49.48
2022-09-29 17:10:23.057,48.73
2022-09-29 17:10:24.059,49.67
2022-09-29 17:10:25.062,49.58
2022-09-29 17:10:26.064,51.19
2022-09-29 17:10:27.067,52.11
2022-09-29 17:10:28.069,48.91
2022-09-29 17:10:29.071,52.51
2022-09-29 17:10:30.073,49.6
2022-09-29 17:10:31.076,50.66
2022-09-29 17:10:32.078,49.89
2022-09-29 17:10:33.080,47.18
2022-09-29 17:10:34.082,48.85
2022-09-29 17:10:35.084,49.87
2022-09-29 17:10:36.086,52.1
2022-09-29 17:10:37.088,52.54
2022-09-29 17:10:38.091,53.48
2022-09-29 17:10:39.093,55.22
2022-09-29 17:10:40.096,54.09
2022-09-29 17:10:41.098,55.18
2022-09-29 17:10:42.100,53.02
2022-09-29 17:10:43.102,58.55
2022-09-29 17:10:44.104,52.65
2022-09-29 17:10:45.106,52.11
2022-09-29 17:10:46.108,50.55
2022-09-29 17:10:47.110,54.12
2022-09-29 17:10:48.113,48.96
2022-09-29 17:10:49.116,49.98
2022-09-29 17:10:50.119,47.05
2022-09-29 17:10:51.121,48.38
2022-09-29 17:10:52.122,48.2
2022-09-29 17:10:53.124,48.44
2022-09-29 17:10:54.127,48.82
2022-09-29 17:10:55.129,50.85
2022-09-29 17:10:56.131,49.53
2022-09-29 17:10:57.132,51.42
2022-09-29 17:10:58.134,49.52
2022-09-29 17:10:59.137,51.45
2022-09-29 17:11:00.139,51.95
2022-09-29 17:11:01.141,51.52
2022-09-29 17:11:02.143,51.61
2022-09-29 17:11:03.145,49.3
2022-09-29 17:11:04.147,48.99
2022-09-29 17:11:05.149,49.02
2022-09-29 17:11:06.151,49.97
2022-09-29 17:11:07.153,47.32
2022-09-29 17:11:08.156,49.49
2022-09-29 17:11:09.158,49.12
2022-09-29 17:11:10.160,50.32
2022-09-29 17:11:11.162,49.35
2022-09-29 17:11:12.164,48.56
2022-09-29 17:11:13.166,48.29
2022-09-29 17:11:14.169,49.3
2022-09-29 17:11:15.171,47.37
2022-09-29 17:11:16.173,48.09
2022-09-29 17:11:17.176,50.21
2022-09-29 17:11:18.178,49.58
2022-09-29 17:11:19.180,48.58
2022-09-29 17:11:20.182,50.56
2022-09-29 17:11:21.184,49.48
2022-09-29 17:11:22.186,48.07
2022-09-29 17:11:23.189,51.87
2022-09-29 17:11:24.191,48.27
2022-09-29 17:11:25.192,49.62
2022-09-29 17:11:26.194,50.2
2022-09-29 17:11:27.197,49.33
2022-09-29 17:11:28.199,50.68
2022-09-29 17:11:29.201,47.84
2022-09-29 17:11:30.203,48.5
2022-09-29 17:11:31.205,47.2
2022-09-29 17:11:32.208,48.93
2022-09-29 17:11:33.210,50.79
2022-09-29 17:11:34.212,54.96
2022-09-29 17:11:35.214,50.94
2022-09-29 17:11:36.216,51.15
2022-09-29 17:11:37.218,47.66
2022-09-29 17:11:38.220,63.14
2022-09-29 17:11:39.222,49.83
2022-09-29 17:11:40.224,59.89
2022-09-29 17:11:41.227,52.04
2022-09-29 17:11:42.229,51.2
2022-09-29 17:11:43.231,51.86
2022-09-29 17:11:44.233,49.78
2022-09-29 17:11:45.235,51.23
2022-09-29 17:11:46.237,51.98
2022-09-29 17:11:47.240,49.3
2022-09-29 17:11:48.242,48.1
2022-09-29 17:11:49.244,51.57
2022-09-29 17:11:50.246,50.09
2022-09-29 17:11:51.248,50.81
2022-09-29 17:11:52.250,51.93
2022-09-29 17:11:53.252,51.04
2022-09-29 17:11:54.254,49.37
2022-09-29 17:11:55.256,48.5
2022-09-29 17:11:56.258,51.01
2022-09-29 17:11:57.260,48.21
2022-09-29 17:11:58.262,54.01
2022-09-29 17:11:59.264,49.24
2022-09-29 17:12:00.266,49.62
2022-09-29 17:12:01.268,53.02
2022-09-29 17:12:02.270,51.14
2022-09-29 17:12:03.273,49.17
2022-09-29 17:12:04.275,49.27
2022-09-29 17:12:05.277,49.83
2022-09-29 17:12:06.280,50.23
2022-09-29 17:12:07.282,48.44
2022-09-29 17:12:08.284,47.58
2022-09-29 17:12:09.287,62.73
2022-09-29 17:12:10.288,51.86
2022-09-29 17:12:11.291,66.39
2022-09-29 17:12:12.293,68.65
2022-09-29 17:12:13.295,53.51
2022-09-29 17:12:14.297,49.56
2022-09-29 17:12:15.300,52.94
2022-09-29 17:12:16.302,54.56
2022-09-29 17:12:17.304,54.41
2022-09-29 17:12:18.306,52.66
2022-09-29 17:12:19.308,49.67
2022-09-29 17:12:20.310,50.81
2022-09-29 17:12:21.312,51.51
2022-09-29 17:12:22.314,51.08
2022-09-29 17:12:23.317,59.74
2022-09-29 17:12:24.319,56.67
2022-09-29 17:12:25.321,49.96
2022-09-29 17:12:26.324,49.07
2022-09-29 17:12:27.326,50.96
2022-09-29 17:12:28.328,50.7
2022-09-29 17:12:29.330,52.89
2022-09-29 17:12:30.332,53.45
2022-09-29 17:12:31.334,57.81
2022-09-29 17:12:32.337,56.17
2022-09-29 17:12:33.338,54.97
2022-09-29 17:12:34.340,50.66
2022-09-29 17:12:35.342,52.3
2022-09-29 17:12:36.344,50.14
2022-09-29 17:12:37.346,49.35
2022-09-29 17:12:38.348,51.88
2022-09-29 17:12:39.350,50.28
2022-09-29 17:12:40.352,48.76
2022-09-29 17:12:41.354,58.66
2022-09-29 17:12:42.356,54.58
2022-09-29 17:12:43.358,51.56
2022-09-29 17:12:44.361,54.96
2022-09-29 17:12:45.363,54.69
2022-09-29 17:12:46.365,55.87
2022-09-29 17:12:47.368,55.97
2022-09-29 17:12:48.370,56.93
2022-09-29 17:12:49.372,52.72
2022-09-29 17:12:50.374,52.52
2022-09-29 17:12:51.376,59.27
2022-09-29 17:12:52.379,52.45
2022-09-29 17:12:53.381,51.19
2022-09-29 17:12:54.384,50.32
2022-09-29 17:12:55.386,52.61
2022-09-29 17:12:56.388,52.29
2022-09-29 17:12:57.390,55.55
2022-09-29 17:12:58.392,58.57
2022-09-29 17:12:59.394,51.27
2022-09-29 17:13:00.396,51.26
2022-09-29 17:13:01.399,53.53
2022-09-29 17:13:02.401,65.12
2022-09-29 17:13:03.403,71.3
2022-09-29 17:13:04.405,52.15
2022-09-29 17:13:05.408,50.17
2022-09-29 17:13:06.409,52.09
2022-09-29 17:13:07.412,55.92
2022-09-29 17:13:08.414,58.94
2022-09-29 17:13:09.416,53.1
2022-09-29 17:13:10.419,54.16
2022-09-29 17:13:11.421,53.93
2022-09-29 17:13:12.423,53.84
2022-09-29 17:13:13.426,53.11
2022-09-29 17:13:14.428,56.38
2022-09-29 17:13:15.430,53.22
2022-09-29 17:13:16.432,61.59
2022-09-29 17:13:17.435,60.61
2022-09-29 17:13:18.437,55.61
2022-09-29 17:13:19.439,49.83
2022-09-29 17:13:20.442,50.93
2022-09-29 17:13:21.443,55.05
2022-09-29 17:13:22.445,61.08
2022-09-29 17:13:23.448,50.38
2022-09-29 17:13:24.450,49.29
2022-09-29 17:13:25.452,49.17
2022-09-29 17:13:26.454,48.52
2022-09-29 17:13:27.457,53.11
2022-09-29 17:13:28.459,49.15
2022-09-29 17:13:29.461,51.68
2022-09-29 17:13:30.464,59.6
2022-09-29 17:13:31.466,60.3
2022-09-29 17:13:32.469,54.98
2022-09-29 17:13:33.471,56.05
2022-09-29 17:13:34.473,55.76
2022-09-29 17:13:35.475,55.92
2022-09-29 17:13:36.478,59.76
2022-09-29 17:13:37.480,55.1
2022-09-29 17:13:38.483,52.22
2022-09-29 17:13:39.485,52.57
2022-09-29 17:13:40.487,53.05
2022-09-29 17:13:41.489,61.93
2022-09-29 17:13:42.491,57.52
2022-09-29 17:13:43.494,56.78
2022-09-29 17:13:44.496,57.39
2022-09-29 17:13:45.498,56.28
2022-09-29 17:13:46.501,56.97
2022-09-29 17:13:47.504,53.75
2022-09-29 17:13:48.506,53.91
2022-09-29 17:13:49.509,57.22
2022-09-29 17:13:50.511,54.38
2022-09-29 17:13:51.513,55.47
2022-09-29 17:13:52.516,53.2
2022-09-29 17:13:53.518,50.63
2022-09-29 17:13:54.520,49.72
2022-09-29 17:13:55.523,52.14
2022-09-29 17:13:56.525,56.54
2022-09-29 17:13:57.527,54.66
2022-09-29 17:13:58.530,54.63
2022-09-29 17:13:59.532,50.24
2022-09-29 17:14:00.535,50.68
2022-09-29 17:14:01.537,52.1
2022-09-29 17:14:02.540,52.74
2022-09-29 17:14:03.542,51.5
2022-09-29 17:14:04.545,51.59
2022-09-29 17:14:05.547,51.11
2022-09-29 17:14:06.549,51.33
2022-09-29 17:14:07.551,49.66
2022-09-29 17:14:08.553,48.98
2022-09-29 17:14:09.555,50.32
2022-09-29 17:14:10.557,49.95
2022-09-29 17:14:11.559,50.15
2022-09-29 17:14:12.562,49.75
2022-09-29 17:14:13.564,48.64
2022-09-29 17:14:14.566,50.78
2022-09-29 17:14:15.569,51.98
2022-09-29 17:14:16.571,51.16
2022-09-29 17:14:17.574,50.95
2022-09-29 17:14:18.576,50.73
2022-09-29 17:14:19.579,51.95
2022-09-29 17:14:20.581,54.72
2022-09-29 17:14:21.583,56.32
2022-09-29 17:14:22.585,58.85
2022-09-29 17:14:23.588,61.52
2022-09-29 17:14:24.590,65.59
2022-09-29 17:14:25.592,66.49
2022-09-29 17:14:26.595,63.93
2022-09-29 17:14:27.597,59.52
2022-09-29 17:14:28.599,57.84
2022-09-29 17:14:29.602,56.03
2022-09-29 17:14:30.604,59.83
2022-09-29 17:14:31.606,50.4
2022-09-29 17:14:32.609,55.32
2022-09-29 17:14:33.611,58.27
2022-09-29 17:14:34.613,47.76
2022-09-29 17:14:35.614,47.98
2022-09-29 17:14:36.616,47.83
2022-09-29 17:14:37.619,50.53
2022-09-29 17:14:38.621,48.09
2022-09-29 17:14:39.623,48.91
2022-09-29 17:14:40.625,46.77
2022-09-29 17:14:41.627,47.74
2022-09-29 17:14:42.630,46.92
2022-09-29 17:14:43.633,47.24
2022-09-29 17:14:44.635,48.12
2022-09-29 17:14:45.637,49.56
2022-09-29 17:14:46.639,54.92
2022-09-29 17:14:47.641,54.77
2022-09-29 17:14:48.644,52.97
2022-09-29 17:14:49.646,50.77
2022-09-29 17:14:50.648,47.59
2022-09-29 17:14:51.651,50.34
2022-09-29 17:14:52.653,51.69
2022-09-29 17:14:53.655,50.24
2022-09-29 17:14:54.658,51.49
2022-09-29 17:14:55.660,49.82
2022-09-29 17:14:56.663,54.22
2022-09-29 17:14:57.665,52.59
2022-09-29 17:14:58.667,52.91
2022-09-29 17:14:59.669,56.4
2022-09-29 17:15:00.671,62.72
2022-09-29 17:15:01.673,55.32
2022-09-29 17:15:02.676,57.31
2022-09-29 17:15:03.678,54.57
2022-09-29 17:15:04.680,50.02
2022-09-29 17:15:05.682,56.53
2022-09-29 17:15:06.684,53.18
2022-09-29 17:15:07.687,48.9
2022-09-29 17:15:08.689,47.81
2022-09-29 17:15:09.692,49.29
2022-09-29 17:15:10.694,47.5
2022-09-29 17:15:11.697,51.23
2022-09-29 17:15:12.699,51.51
2022-09-29 17:15:13.701,69.73
2022-09-29 17:15:14.703,51.84
2022-09-29 17:15:15.706,51.66
2022-09-29 17:15:16.708,57.46
2022-09-29 17:15:17.710,49.49
2022-09-29 17:15:18.713,50.35
2022-09-29 17:15:19.715,50.07
2022-09-29 17:15:20.718,51.6
2022-09-29 17:15:21.720,48.93
2022-09-29 17:15:22.722,49.92
2022-09-29 17:15:23.725,55.74
2022-09-29 17:15:24.727,57.28
2022-09-29 17:15:25.729,54.61
2022-09-29 17:15:26.732,56.23
2022-09-29 17:15:27.734,55.94
2022-09-29 17:15:28.736,55.4
2022-09-29 17:15:29.739,55.26
2022-09-29 17:15:30.742,55.62
2022-09-29 17:15:31.744,55.87
2022-09-29 17:15:32.747,54.59
2022-09-29 17:15:33.749,52.82
2022-09-29 17:15:34.751,53.28
2022-09-29 17:15:35.753,62.85
2022-09-29 17:15:36.755,63.95
2022-09-29 17:15:37.757,59.06
2022-09-29 17:15:38.759,51.25
2022-09-29 17:15:39.762,54.47
2022-09-29 17:15:40.764,51.71
2022-09-29 17:15:41.766,52.01
2022-09-29 17:15:42.769,64.59
2022-09-29 17:15:43.771,50.44
2022-09-29 17:15:44.773,51.0
2022-09-29 17:15:45.776,47.77
2022-09-29 17:15:46.778,50.99
2022-09-29 17:15:47.780,46.96
2022-09-29 17:15:48.782,48.44
2022-09-29 17:15:49.784,49.67
2022-09-29 17:15:50.786,47.2
2022-09-29 17:15:51.788,47.29
2022-09-29 17:15:52.791,50.85
2022-09-29 17:15:53.793,51.18
2022-09-29 17:15:54.795,49.12
2022-09-29 17:15:55.797,49.29
2022-09-29 17:15:56.799,48.51
2022-09-29 17:15:57.802,49.01
2022-09-29 17:15:58.804,48.9
2022-09-29 17:15:59.806,50.86
2022-09-29 17:16:00.809,48.66
2022-09-29 17:16:01.810,47.51
2022-09-29 17:16:02.812,47.88
2022-09-29 17:16:03.814,52.73
2022-09-29 17:16:04.816,48.68
2022-09-29 17:16:05.818,52.48
2022-09-29 17:16:06.821,50.47
2022-09-29 17:16:07.824,49.01
2022-09-29 17:16:08.826,50.03
2022-09-29 17:16:09.828,48.32
2022-09-29 17:16:10.831,61.47
2022-09-29 17:16:11.832,48.86
2022-09-29 17:16:12.834,49.13
2022-09-29 17:16:13.837,52.86
2022-09-29 17:16:14.839,52.2
2022-09-29 17:16:15.841,49.18
2022-09-29 17:16:16.843,48.8
2022-09-29 17:16:17.845,47.84
2022-09-29 17:16:18.847,51.58
2022-09-29 17:16:19.850,46.46
2022-09-29 17:16:20.852,50.05
2022-09-29 17:16:21.854,49.7
2022-09-29 17:16:22.857,47.89
2022-09-29 17:16:23.859,47.75
2022-09-29 17:16:24.862,47.76
2022-09-29 17:16:25.864,47.15
2022-09-29 17:16:26.866,50.87
2022-09-29 17:16:27.868,47.14
2022-09-29 17:16:28.871,47.22
2022-09-29 17:16:29.872,48.29
2022-09-29 17:16:30.874,47.29
2022-09-29 17:16:31.876,47.45
2022-09-29 17:16:32.878,49.12
2022-09-29 17:16:33.881,49.3
2022-09-29 17:16:34.882,48.9
2022-09-29 17:16:35.884,60.11
2022-09-29 17:16:36.886,49.86
2022-09-29 17:16:37.889,49.05
2022-09-29 17:16:38.891,57.33
2022-09-29 17:16:39.893,49.76
2022-09-29 17:16:40.895,50.39
2022-09-29 17:16:41.897,48.7
2022-09-29 17:16:42.900,49.97
2022-09-29 17:16:43.902,50.12
2022-09-29 17:16:44.904,49.27
2022-09-29 17:16:45.906,54.07
2022-09-29 17:16:46.908,56.21
2022-09-29 17:16:47.910,47.92
2022-09-29 17:16:48.912,51.51
2022-09-29 17:16:49.915,50.68
2022-09-29 17:16:50.917,48.36
2022-09-29 17:16:51.919,51.34
2022-09-29 17:16:52.921,50.1
2022-09-29 17:16:53.923,48.7
2022-09-29 17:16:54.925,50.83
2022-09-29 17:16:55.927,51.86
2022-09-29 17:16:56.929,49.68
2022-09-29 17:16:57.932,51.47
2022-09-29 17:16:58.934,52.44
2022-09-29 17:16:59.937,51.37
2022-09-29 17:17:00.939,51.83
2022-09-29 17:17:01.941,52.51
2022-09-29 17:17:02.944,52.21
2022-09-29 17:17:03.946,51.95
2022-09-29 17:17:04.948,51.88
2022-09-29 17:17:05.950,50.77
2022-09-29 17:17:06.952,49.46
2022-09-29 17:17:07.954,49.76
2022-09-29 17:17:08.956,50.92
2022-09-29 17:17:09.959,49.85
2022-09-29 17:17:10.961,50.83
2022-09-29 17:17:11.964,51.66
2022-09-29 17:17:12.966,49.4
2022-09-29 17:17:13.968,51.25
2022-09-29 17:17:14.970,50.98
2022-09-29 17:17:15.972,49.9
2022-09-29 17:17:16.975,51.27
2022-09-29 17:17:17.977,54.68
2022-09-29 17:17:18.979,51.05
2022-09-29 17:17:19.982,51.76
2022-09-29 17:17:20.984,50.88
2022-09-29 17:17:21.986,52.66
2022-09-29 17:17:22.988,51.9
2022-09-29 17:17:23.990,51.2
2022-09-29 17:17:24.993,53.74
2022-09-29 17:17:25.995,51.68
2022-09-29 17:17:26.997,52.16
2022-09-29 17:17:27.999,51.46
2022-09-29 17:17:29.002,52.54
2022-09-29 17:17:30.004,49.79
2022-09-29 17:17:31.006,51.95
2022-09-29 17:17:32.008,51.99
2022-09-29 17:17:33.011,53.12
2022-09-29 17:17:34.013,52.53
2022-09-29 17:17:35.014,51.35
2022-09-29 17:17:36.016,52.05
2022-09-29 17:17:37.019,51.71
2022-09-29 17:17:38.021,49.96
2022-09-29 17:17:39.023,68.08
2022-09-29 17:17:40.025,56.36
2022-09-29 17:17:41.027,63.15
2022-09-29 17:17:42.029,69.45
2022-09-29 17:17:43.032,53.48
2022-09-29 17:17:44.034,53.5
2022-09-29 17:17:45.036,55.81
2022-09-29 17:17:46.039,55.68
2022-09-29 17:17:47.040,54.72
2022-09-29 17:17:48.043,52.77
2022-09-29 17:17:49.045,53.52
2022-09-29 17:17:50.047,51.89
2022-09-29 17:17:51.050,50.26
2022-09-29 17:17:52.052,51.84
2022-09-29 17:17:53.055,51.97
2022-09-29 17:17:54.056,52.59
2022-09-29 17:17:55.059,52.26
2022-09-29 17:17:56.061,50.95
2022-09-29 17:17:57.064,51.25
2022-09-29 17:17:58.066,51.89
2022-09-29 17:17:59.068,53.02
2022-09-29 17:18:00.070,51.51
2022-09-29 17:18:01.073,50.94
2022-09-29 17:18:02.075,52.98
2022-09-29 17:18:03.077,49.51
2022-09-29 17:18:04.079,50.75
2022-09-29 17:18:05.082,51.74
2022-09-29 17:18:06.084,50.72
2022-09-29 17:18:07.087,51.99
2022-09-29 17:18:08.089,51.84
2022-09-29 17:18:09.091,49.01
2022-09-29 17:18:10.094,48.69
2022-09-29 17:18:11.096,50.13
2022-09-29 17:18:12.098,49.72
2022-09-29 17:18:13.101,51.1
2022-09-29 17:18:14.103,47.68
2022-09-29 17:18:15.105,50.27
2022-09-29 17:18:16.108,49.34
2022-09-29 17:18:17.110,48.7
2022-09-29 17:18:18.113,50.21
2022-09-29 17:18:19.115,49.96
2022-09-29 17:18:20.117,50.7
2022-09-29 17:18:21.119,54.92
2022-09-29 17:18:22.122,49.17
2022-09-29 17:18:23.124,51.86
2022-09-29 17:18:24.126,49.15
2022-09-29 17:18:25.129,47.81
2022-09-29 17:18:26.131,48.44
2022-09-29 17:18:27.134,49.53
2022-09-29 17:18:28.137,49.04
2022-09-29 17:18:29.139,48.07
2022-09-29 17:18:30.141,51.48
2022-09-29 17:18:31.143,50.99
2022-09-29 17:18:32.145,48.86
2022-09-29 17:18:33.148,48.13
2022-09-29 17:18:34.150,50.7
2022-09-29 17:18:35.152,51.03
2022-09-29 17:18:36.154,50.64
2022-09-29 17:18:37.156,52.64
2022-09-29 17:18:38.158,52.19
2022-09-29 17:18:39.160,51.25
2022-09-29 17:18:40.163,51.57
2022-09-29 17:18:41.165,53.6
2022-09-29 17:18:42.167,60.05
2022-09-29 17:18:43.170,48.25
2022-09-29 17:18:44.172,51.26
2022-09-29 17:18:45.174,52.02
2022-09-29 17:18:46.176,52.19
2022-09-29 17:18:47.178,55.92
2022-09-29 17:18:48.180,52.36
2022-09-29 17:18:49.183,50.4
2022-09-29 17:18:50.185,52.94
2022-09-29 17:18:51.187,52.2
2022-09-29 17:18:52.189,66.52
2022-09-29 17:18:53.192,53.4
2022-09-29 17:18:54.194,57.64
2022-09-29 17:18:55.196,60.07
2022-09-29 17:18:56.198,59.29
2022-09-29 17:18:57.201,56.95
2022-09-29 17:18:58.203,58.07
2022-09-29 17:18:59.205,61.2
2022-09-29 17:19:00.208,62.91
2022-09-29 17:19:01.210,63.79
2022-09-29 17:19:02.212,69.42
2022-09-29 17:19:03.215,57.02
2022-09-29 17:19:04.217,61.22
2022-09-29 17:19:05.219,54.56
2022-09-29 17:19:06.221,53.02
2022-09-29 17:19:07.224,51.31
2022-09-29 17:19:08.227,53.94
2022-09-29 17:19:09.229,51.73
2022-09-29 17:19:10.232,50.24
2022-09-29 17:19:11.234,51.01
2022-09-29 17:19:12.236,51.72
2022-09-29 17:19:13.238,50.49
2022-09-29 17:19:14.241,49.94
2022-09-29 17:19:15.243,49.3
2022-09-29 17:19:16.245,51.35
2022-09-29 17:19:17.247,62.84
2022-09-29 17:19:18.250,49.35
2022-09-29 17:19:19.252,48.37
2022-09-29 17:19:20.255,50.09
2022-09-29 17:19:21.257,52.82
2022-09-29 17:19:22.259,50.42
2022-09-29 17:19:23.262,50.03
2022-09-29 17:19:24.264,69.47
2022-09-29 17:19:25.266,66.48
2022-09-29 17:19:26.269,65.86
2022-09-29 17:19:27.271,66.11
2022-09-29 17:19:28.273,66.36
2022-09-29 17:19:29.275,65.07
2022-09-29 17:19:30.277,65.66
2022-09-29 17:19:31.280,65.34
2022-09-29 17:19:32.282,65.44
2022-09-29 17:19:33.284,65.57
2022-09-29 17:19:34.287,64.98
2022-09-29 17:19:35.289,65.09
2022-09-29 17:19:36.291,65.05
2022-09-29 17:19:37.294,64.1
2022-09-29 17:19:38.296,65.47
2022-09-29 17:19:39.297,64.32
2022-09-29 17:19:40.300,64.45
2022-09-29 17:19:41.302,64.71
2022-09-29 17:19:42.304,64.69
2022-09-29 17:19:43.306,64.1
2022-09-29 17:19:44.309,64.94
2022-09-29 17:19:45.311,64.14
2022-09-29 17:19:46.314,62.98
2022-09-29 17:19:47.316,64.23
2022-09-29 17:19:48.319,63.48
2022-09-29 17:19:49.321,63.38
2022-09-29 17:19:50.324,63.0
2022-09-29 17:19:51.326,63.54
2022-09-29 17:19:52.328,62.17
2022-09-29 17:19:53.330,62.41
2022-09-29 17:19:54.333,62.43
2022-09-29 17:19:55.335,62.29
2022-09-29 17:19:56.337,62.1
2022-09-29 17:19:57.340,61.99
2022-09-29 17:19:58.343,62.32
2022-09-29 17:19:59.345,61.57
2022-09-29 17:20:00.347,62.27
2022-09-29 17:20:01.350,61.49
2022-09-29 17:20:02.352,61.47
2022-09-29 17:20:03.354,62.24
2022-09-29 17:20:04.356,61.99
2022-09-29 17:20:05.358,63.3
2022-09-29 17:20:06.360,61.73
2022-09-29 17:20:07.363,61.99
2022-09-29 17:20:08.365,61.67
2022-09-29 17:20:09.367,62.13
2022-09-29 17:20:10.370,62.39
2022-09-29 17:20:11.373,62.18
2022-09-29 17:20:12.375,62.29
2022-09-29 17:20:13.377,61.24
2022-09-29 17:20:14.380,61.04
2022-09-29 17:20:15.382,60.6
2022-09-29 17:20:16.385,61.14
2022-09-29 17:20:17.387,60.98
2022-09-29 17:20:18.388,60.09
2022-09-29 17:20:19.390,62.55
2022-09-29 17:20:20.393,61.83
2022-09-29 17:20:21.395,60.38
2022-09-29 17:20:22.398,61.59
2022-09-29 17:20:23.400,62.85
2022-09-29 17:20:24.403,60.58
2022-09-29 17:20:25.405,60.5
2022-09-29 17:20:26.407,60.01
2022-09-29 17:20:27.409,59.36
2022-09-29 17:20:28.412,60.5
2022-09-29 17:20:29.414,60.88
2022-09-29 17:20:30.416,62.37
2022-09-29 17:20:31.418,60.49
2022-09-29 17:20:32.420,60.94
2022-09-29 17:20:33.422,58.75
2022-09-29 17:20:34.424,59.17
2022-09-29 17:20:35.426,59.35
2022-09-29 17:20:36.429,58.86
2022-09-29 17:20:37.431,58.9
2022-09-29 17:20:38.433,59.49
2022-09-29 17:20:39.435,59.79
2022-09-29 17:20:40.438,58.8
2022-09-29 17:20:41.440,59.43
2022-09-29 17:20:42.442,58.67
2022-09-29 17:20:43.444,59.5
2022-09-29 17:20:44.446,59.37
2022-09-29 17:20:45.448,58.8
2022-09-29 17:20:46.450,60.19
2022-09-29 17:20:47.452,58.5
2022-09-29 17:20:48.454,58.12
2022-09-29 17:20:49.456,58.09
2022-09-29 17:20:50.459,56.35
2022-09-29 17:20:51.461,58.29
2022-09-29 17:20:52.462,55.92
2022-09-29 17:20:53.464,55.27
2022-09-29 17:20:54.467,55.25
2022-09-29 17:20:55.468,55.41
2022-09-29 17:20:56.471,55.53
2022-09-29 17:20:57.473,55.12
2022-09-29 17:20:58.475,54.97
2022-09-29 17:20:59.477,55.37
2022-09-29 17:21:00.480,54.31
2022-09-29 17:21:01.482,55.28
2022-09-29 17:21:02.484,55.8
2022-09-29 17:21:03.486,55.54
2022-09-29 17:21:04.488,55.1
2022-09-29 17:21:05.491,54.98
2022-09-29 17:21:06.493,54.86
2022-09-29 17:21:07.495,54.83
2022-09-29 17:21:08.498,54.42
2022-09-29 17:21:09.500,54.5
2022-09-29 17:21:10.502,54.6
2022-09-29 17:21:11.504,53.59
2022-09-29 17:21:12.506,53.61
2022-09-29 17:21:13.508,53.5
2022-09-29 17:21:14.511,62.59
2022-09-29 17:21:15.513,55.67
2022-09-29 17:21:16.515,56.1
2022-09-29 17:21:17.517,54.89
2022-09-29 17:21:18.519,56.92
2022-09-29 17:21:19.521,57.85
2022-09-29 17:21:20.524,58.62
2022-09-29 17:21:21.526,56.33
2022-09-29 17:21:22.528,56.68
2022-09-29 17:21:23.531,58.33
2022-09-29 17:21:24.533,58.36
2022-09-29 17:21:25.535,58.83
2022-09-29 17:21:26.537,55.98
2022-09-29 17:21:27.540,53.83
2022-09-29 17:21:28.542,51.78
2022-09-29 17:21:29.544,52.61
2022-09-29 17:21:30.546,51.02
2022-09-29 17:21:31.548,51.14
2022-09-29 17:21:32.550,52.73
2022-09-29 17:21:33.552,51.11
2022-09-29 17:21:34.554,51.74
2022-09-29 17:21:35.556,54.22
2022-09-29 17:21:36.558,57.36
2022-09-29 17:21:37.560,54.11
2022-09-29 17:21:38.562,51.62
2022-09-29 17:21:39.565,53.87
2022-09-29 17:21:40.567,54.85
2022-09-29 17:21:41.569,52.47
2022-09-29 17:21:42.571,50.08
2022-09-29 17:21:43.573,53.32
2022-09-29 17:21:44.575,54.98
2022-09-29 17:21:45.577,53.99
2022-09-29 17:21:46.579,50.51
2022-09-29 17:21:47.582,52.43
2022-09-29 17:21:48.584,50.04
2022-09-29 17:21:49.586,49.94
2022-09-29 17:21:50.588,52.38
2022-09-29 17:21:51.590,51.77
2022-09-29 17:21:52.592,50.57
2022-09-29 17:21:53.594,52.26
2022-09-29 17:21:54.596,52.5
2022-09-29 17:21:55.598,53.67
2022-09-29 17:21:56.601,56.41
2022-09-29 17:21:57.603,55.88
2022-09-29 17:21:58.605,58.59
2022-09-29 17:21:59.607,56.19
2022-09-29 17:22:00.610,54.25
2022-09-29 17:22:01.612,56.56
2022-09-29 17:22:02.614,59.73
2022-09-29 17:22:03.617,58.18
2022-09-29 17:22:04.619,56.38
2022-09-29 17:22:05.622,55.64
2022-09-29 17:22:06.624,59.44
2022-09-29 17:22:07.627,55.33
2022-09-29 17:22:08.628,51.35
2022-09-29 17:22:09.631,49.37
2022-09-29 17:22:10.633,54.96
2022-09-29 17:22:11.635,53.79
2022-09-29 17:22:12.637,53.88
2022-09-29 17:22:13.640,55.08
2022-09-29 17:22:14.642,58.8
2022-09-29 17:22:15.644,57.54
2022-09-29 17:22:16.646,56.4
2022-09-29 17:22:17.649,56.23
2022-09-29 17:22:18.651,54.44
2022-09-29 17:22:19.654,54.21
2022-09-29 17:22:20.656,57.07
2022-09-29 17:22:21.658,54.58
2022-09-29 17:22:22.661,59.73
2022-09-29 17:22:23.663,48.5
2022-09-29 17:22:24.665,52.93
2022-09-29 17:22:25.668,50.11
2022-09-29 17:22:26.670,49.46
2022-09-29 17:22:27.672,50.58
2022-09-29 17:22:28.674,53.12
2022-09-29 17:22:29.676,54.7
2022-09-29 17:22:30.678,54.71
2022-09-29 17:22:31.681,56.86
2022-09-29 17:22:32.683,55.34
2022-09-29 17:22:33.685,56.06
2022-09-29 17:22:34.687,56.72
2022-09-29 17:22:35.689,54.41
2022-09-29 17:22:36.691,53.26
2022-09-29 17:22:37.693,53.23
2022-09-29 17:22:38.695,55.41
2022-09-29 17:22:39.697,54.27
2022-09-29 17:22:40.700,52.94
2022-09-29 17:22:41.702,52.03
2022-09-29 17:22:42.704,50.3
2022-09-29 17:22:43.706,48.53
2022-09-29 17:22:44.709,51.72
2022-09-29 17:22:45.711,50.7
2022-09-29 17:22:46.713,53.99
2022-09-29 17:22:47.716,50.48
2022-09-29 17:22:48.718,51.72
2022-09-29 17:22:49.720,52.63
2022-09-29 17:22:50.722,49.26
2022-09-29 17:22:51.725,52.31
2022-09-29 17:22:52.727,51.52
2022-09-29 17:22:53.729,53.32
2022-09-29 17:22:54.731,56.54
2022-09-29 17:22:55.734,56.94
2022-09-29 17:22:56.736,55.99
2022-09-29 17:22:57.739,55.76
2022-09-29 17:22:58.740,52.26
2022-09-29 17:22:59.743,53.23
2022-09-29 17:23:00.745,55.27
2022-09-29 17:23:01.747,54.54
2022-09-29 17:23:02.749,52.99
2022-09-29 17:23:03.751,52.05
2022-09-29 17:23:04.753,56.69
2022-09-29 17:23:05.756,52.4
2022-09-29 17:23:06.758,49.92
2022-09-29 17:23:07.760,55.49
2022-09-29 17:23:08.763,55.9
2022-09-29 17:23:09.765,52.16
2022-09-29 17:23:10.767,53.1
2022-09-29 17:23:11.770,55.31
2022-09-29 17:23:12.772,58.94
2022-09-29 17:23:13.774,56.39
2022-09-29 17:23:14.777,52.27
2022-09-29 17:23:15.779,57.84
2022-09-29 17:23:16.782,57.52
2022-09-29 17:23:17.783,55.43
2022-09-29 17:23:18.786,57.54
2022-09-29 17:23:19.788,52.49
2022-09-29 17:23:20.791,53.66
2022-09-29 17:23:21.793,55.46
2022-09-29 17:23:22.795,52.26
2022-09-29 17:23:23.797,50.87
2022-09-29 17:23:24.800,51.35
2022-09-29 17:23:25.802,54.23
2022-09-29 17:23:26.804,55.23
2022-09-29 17:23:27.806,55.15
2022-09-29 17:23:28.809,55.11
2022-09-29 17:23:29.811,56.43
2022-09-29 17:23:30.813,48.95
2022-09-29 17:23:31.815,50.5
2022-09-29 17:23:32.817,49.97
2022-09-29 17:23:33.820,50.46
2022-09-29 17:23:34.822,51.76
2022-09-29 17:23:35.824,49.8
2022-09-29 17:23:36.827,49.46
2022-09-29 17:23:37.829,49.17
2022-09-29 17:23:38.832,48.31
2022-09-29 17:23:39.834,49.44
2022-09-29 17:23:40.836,51.01
2022-09-29 17:23:41.838,49.69
2022-09-29 17:23:42.841,50.22
2022-09-29 17:23:43.843,48.41
2022-09-29 17:23:44.846,46.23
2022-09-29 17:23:45.848,50.4
2022-09-29 17:23:46.851,58.59
2022-09-29 17:23:47.853,56.16
2022-09-29 17:23:48.856,49.93
2022-09-29 17:23:49.858,51.16
2022-09-29 17:23:50.861,51.18
2022-09-29 17:23:51.863,50.13
2022-09-29 17:23:52.865,53.19
2022-09-29 17:23:53.867,52.69
2022-09-29 17:23:54.869,52.86
2022-09-29 17:23:55.872,49.71
2022-09-29 17:23:56.874,49.97
2022-09-29 17:23:57.876,51.87
2022-09-29 17:23:58.878,54.29
2022-09-29 17:23:59.880,56.98
2022-09-29 17:24:00.883,53.41
2022-09-29 17:24:01.885,51.05
2022-09-29 17:24:02.888,49.79
2022-09-29 17:24:03.890,49.87
2022-09-29 17:24:04.892,48.13
2022-09-29 17:24:05.894,49.3
2022-09-29 17:24:06.897,48.09
2022-09-29 17:24:07.899,48.89
2022-09-29 17:24:08.901,49.78
2022-09-29 17:24:09.904,49.36
2022-09-29 17:24:10.906,50.21
2022-09-29 17:24:11.908,49.15
2022-09-29 17:24:12.911,49.72
2022-09-29 17:24:13.913,50.94
2022-09-29 17:24:14.916,50.05
2022-09-29 17:24:15.918,49.12
2022-09-29 17:24:16.920,56.68
2022-09-29 17:24:17.923,50.23
2022-09-29 17:24:18.925,53.46
2022-09-29 17:24:19.927,50.42
2022-09-29 17:24:20.930,52.03
2022-09-29 17:24:21.932,49.53
2022-09-29 17:24:22.934,51.52
2022-09-29 17:24:23.937,49.8
2022-09-29 17:24:24.939,50.41
2022-09-29 17:24:25.941,49.31
2022-09-29 17:24:26.943,50.26
2022-09-29 17:24:27.945,49.31
2022-09-29 17:24:28.948,49.63
2022-09-29 17:24:29.950,50.51
2022-09-29 17:24:30.953,49.97
2022-09-29 17:24:31.955,50.27
2022-09-29 17:24:32.958,49.31
2022-09-29 17:24:33.960,51.95
2022-09-29 17:24:34.962,49.93
2022-09-29 17:24:35.964,49.31
2022-09-29 17:24:36.966,49.83
2022-09-29 17:24:37.969,52.5
2022-09-29 17:24:38.971,53.68
2022-09-29 17:24:39.974,50.57
2022-09-29 17:24:40.977,53.12
2022-09-29 17:24:41.979,50.2
2022-09-29 17:24:42.981,52.76
2022-09-29 17:24:43.984,52.77
2022-09-29 17:24:44.986,49.37
2022-09-29 17:24:45.988,50.37
2022-09-29 17:24:46.991,50.2
2022-09-29 17:24:47.993,49.71
2022-09-29 17:24:48.996,48.9
2022-09-29 17:24:49.998,50.24
2022-09-29 17:24:51.001,50.16
2022-09-29 17:24:52.003,48.12
2022-09-29 17:24:53.005,51.47
2022-09-29 17:24:54.008,49.48
2022-09-29 17:24:55.010,51.77
2022-09-29 17:24:56.012,49.32
2022-09-29 17:24:57.015,48.0
2022-09-29 17:24:58.017,49.02
2022-09-29 17:24:59.019,49.78
2022-09-29 17:25:00.021,49.01
2022-09-29 17:25:01.023,50.65
2022-09-29 17:25:02.026,52.79
2022-09-29 17:25:03.028,49.32
2022-09-29 17:25:04.031,49.96
2022-09-29 17:25:05.033,48.75
2022-09-29 17:25:06.036,51.88
2022-09-29 17:25:07.038,50.9
2022-09-29 17:25:08.040,50.5
2022-09-29 17:25:09.042,50.51
2022-09-29 17:25:10.044,47.66
2022-09-29 17:25:11.047,49.12
2022-09-29 17:25:12.049,49.89
2022-09-29 17:25:13.051,47.62
2022-09-29 17:25:14.054,47.07
2022-09-29 17:25:15.056,50.52
2022-09-29 17:25:16.058,47.94
2022-09-29 17:25:17.061,47.34
2022-09-29 17:25:18.063,47.94
2022-09-29 17:25:19.065,55.78
2022-09-29 17:25:20.068,50.6
2022-09-29 17:25:21.070,60.37
2022-09-29 17:25:22.073,53.7
2022-09-29 17:25:23.075,50.42
2022-09-29 17:25:24.077,50.33
2022-09-29 17:25:25.080,49.63
2022-09-29 17:25:26.082,48.82
2022-09-29 17:25:27.085,47.12
2022-09-29 17:25:28.087,46.85
2022-09-29 17:25:29.090,47.59
2022-09-29 17:25:30.092,47.67
2022-09-29 17:25:31.095,49.09
2022-09-29 17:25:32.097,48.12
2022-09-29 17:25:33.099,47.04
2022-09-29 17:25:34.101,49.96
2022-09-29 17:25:35.103,49.24
2022-09-29 17:25:36.105,48.67
2022-09-29 17:25:37.107,49.95
2022-09-29 17:25:38.109,52.3
2022-09-29 17:25:39.111,50.41
2022-09-29 17:25:40.114,50.07
2022-09-29 17:25:41.116,50.76
2022-09-29 17:25:42.118,49.26
2022-09-29 17:25:43.121,48.64
2022-09-29 17:25:44.123,50.1
2022-09-29 17:25:45.126,48.13
2022-09-29 17:25:46.128,48.64
2022-09-29 17:25:47.130,52.19
2022-09-29 17:25:48.132,48.71
2022-09-29 17:25:49.135,53.05
2022-09-29 17:25:50.137,57.72
2022-09-29 17:25:51.139,55.4
2022-09-29 17:25:52.141,50.49
2022-09-29 17:25:53.144,50.64
2022-09-29 17:25:54.146,49.77
2022-09-29 17:25:55.149,51.97
2022-09-29 17:25:56.151,51.11
2022-09-29 17:25:57.153,51.52
2022-09-29 17:25:58.155,51.07
2022-09-29 17:25:59.158,50.78
2022-09-29 17:26:00.160,50.29
2022-09-29 17:26:01.162,51.15
2022-09-29 17:26:02.164,49.23
2022-09-29 17:26:03.166,47.85
2022-09-29 17:26:04.168,48.41
2022-09-29 17:26:05.170,51.64
2022-09-29 17:26:06.172,54.98
2022-09-29 17:26:07.174,47.86
2022-09-29 17:26:08.177,48.53
2022-09-29 17:26:09.179,47.45
2022-09-29 17:26:10.181,48.97
2022-09-29 17:26:11.183,47.65
2022-09-29 17:26:12.185,48.53
2022-09-29 17:26:13.188,48.31
2022-09-29 17:26:14.190,50.22
2022-09-29 17:26:15.192,51.49
2022-09-29 17:26:16.194,47.99
2022-09-29 17:26:17.197,53.25
2022-09-29 17:26:18.198,48.02
2022-09-29 17:26:19.201,49.24
2022-09-29 17:26:20.204,48.88
2022-09-29 17:26:21.206,49.96
2022-09-29 17:26:22.208,48.89
2022-09-29 17:26:23.211,47.9
2022-09-29 17:26:24.212,48.09
2022-09-29 17:26:25.214,49.8
2022-09-29 17:26:26.217,52.91
2022-09-29 17:26:27.219,51.07
2022-09-29 17:26:28.221,53.66
2022-09-29 17:26:29.223,49.89
2022-09-29 17:26:30.225,48.18
2022-09-29 17:26:31.228,55.91
2022-09-29 17:26:32.230,48.32
2022-09-29 17:26:33.232,53.04
2022-09-29 17:26:34.234,57.12
2022-09-29 17:26:35.236,53.6
2022-09-29 17:26:36.238,51.5
2022-09-29 17:26:37.241,52.47
2022-09-29 17:26:38.242,54.12
2022-09-29 17:26:39.244,51.96
2022-09-29 17:26:40.246,51.77
2022-09-29 17:26:41.249,53.13
2022-09-29 17:26:42.251,54.55
2022-09-29 17:26:43.253,57.21
2022-09-29 17:26:44.256,57.72
2022-09-29 17:26:45.258,59.03
2022-09-29 17:26:46.260,60.29
2022-09-29 17:26:47.263,58.99
2022-09-29 17:26:48.265,56.84
2022-09-29 17:26:49.267,55.37
2022-09-29 17:26:50.269,54.95
2022-09-29 17:26:51.271,55.05
2022-09-29 17:26:52.272,54.36
2022-09-29 17:26:53.274,52.98
2022-09-29 17:26:54.277,55.34
2022-09-29 17:26:55.279,54.3
2022-09-29 17:26:56.281,53.1
2022-09-29 17:26:57.283,52.44
2022-09-29 17:26:58.286,50.7
2022-09-29 17:26:59.287,49.36
2022-09-29 17:27:00.289,54.88
2022-09-29 17:27:01.292,58.29
2022-09-29 17:27:02.294,55.04
2022-09-29 17:27:03.296,58.05
2022-09-29 17:27:04.298,49.62
2022-09-29 17:27:05.301,46.35
2022-09-29 17:27:06.302,46.66
2022-09-29 17:27:07.305,49.42
2022-09-29 17:27:08.307,48.18
2022-09-29 17:27:09.309,48.63
2022-09-29 17:27:10.311,45.83
2022-09-29 17:27:11.314,46.6
2022-09-29 17:27:12.316,50.41
2022-09-29 17:27:13.319,58.21
2022-09-29 17:27:14.320,49.16
2022-09-29 17:27:15.323,49.0
2022-09-29 17:27:16.325,47.27
2022-09-29 17:27:17.327,47.42
2022-09-29 17:27:18.329,45.35
2022-09-29 17:27:19.331,48.62
2022-09-29 17:27:20.334,48.59
2022-09-29 17:27:21.336,49.26
2022-09-29 17:27:22.338,48.2
2022-09-29 17:27:23.340,49.86
2022-09-29 17:27:24.342,49.69
2022-09-29 17:27:25.344,61.26
2022-09-29 17:27:26.347,48.11
2022-09-29 17:27:27.349,49.6
2022-09-29 17:27:28.352,49.25
2022-09-29 17:27:29.354,50.37
2022-09-29 17:27:30.356,50.03
2022-09-29 17:27:31.358,47.4
2022-09-29 17:27:32.360,58.52
2022-09-29 17:27:33.362,53.44
2022-09-29 17:27:34.364,52.06
2022-09-29 17:27:35.366,50.05
2022-09-29 17:27:36.368,52.88
2022-09-29 17:27:37.370,52.73
2022-09-29 17:27:38.372,48.52
2022-09-29 17:27:39.374,51.88
2022-09-29 17:27:40.377,52.4
2022-09-29 17:27:41.379,55.52
2022-09-29 17:27:42.381,49.86
2022-09-29 17:27:43.383,50.87
2022-09-29 17:27:44.385,51.49
2022-09-29 17:27:45.387,50.17
2022-09-29 17:27:46.389,50.34
2022-09-29 17:27:47.391,51.4
2022-09-29 17:27:48.394,51.77
2022-09-29 17:27:49.396,53.25
2022-09-29 17:27:50.399,51.3
2022-09-29 17:27:51.401,53.67
2022-09-29 17:27:52.404,52.46
2022-09-29 17:27:53.406,54.24
2022-09-29 17:27:54.408,54.39
2022-09-29 17:27:55.410,54.47
2022-09-29 17:27:56.413,51.51
2022-09-29 17:27:57.415,55.0
2022-09-29 17:27:58.417,52.27
2022-09-29 17:27:59.420,51.21
2022-09-29 17:28:00.422,52.57
2022-09-29 17:28:01.424,53.27
2022-09-29 17:28:02.426,51.86
2022-09-29 17:28:03.428,55.82
2022-09-29 17:28:04.431,56.85
2022-09-29 17:28:05.433,55.0
2022-09-29 17:28:06.435,54.52
2022-09-29 17:28:07.438,51.44
2022-09-29 17:28:08.440,51.33
2022-09-29 17:28:09.442,51.85
2022-09-29 17:28:10.445,52.23
2022-09-29 17:28:11.446,53.04
2022-09-29 17:28:12.449,53.5
2022-09-29 17:28:13.451,52.96
2022-09-29 17:28:14.454,51.12
2022-09-29 17:28:15.456,49.45
2022-09-29 17:28:16.458,51.36
2022-09-29 17:28:17.461,52.43
2022-09-29 17:28:18.463,50.77
2022-09-29 17:28:19.465,50.79
2022-09-29 17:28:20.467,52.63
2022-09-29 17:28:21.469,58.53
2022-09-29 17:28:22.471,57.78
2022-09-29 17:28:23.474,58.07
2022-09-29 17:28:24.476,56.66
2022-09-29 17:28:25.479,59.03
2022-09-29 17:28:26.481,59.68
2022-09-29 17:28:27.484,61.84
2022-09-29 17:28:28.487,64.13
2022-09-29 17:28:29.489,65.03
2022-09-29 17:28:30.491,64.23
2022-09-29 17:28:31.493,61.85
2022-09-29 17:28:32.495,61.25
2022-09-29 17:28:33.497,58.09
2022-09-29 17:28:34.499,57.02
2022-09-29 17:28:35.501,56.64
2022-09-29 17:28:36.503,57.83
2022-09-29 17:28:37.505,57.2
2022-09-29 17:28:38.507,58.86
2022-09-29 17:28:39.510,57.93
2022-09-29 17:28:40.512,58.34
2022-09-29 17:28:41.515,55.92
2022-09-29 17:28:42.517,52.54
2022-09-29 17:28:43.519,52.92
2022-09-29 17:28:44.521,56.38
2022-09-29 17:28:45.524,56.24
2022-09-29 17:28:46.526,55.49
2022-09-29 17:28:47.528,52.45
2022-09-29 17:28:48.531,51.81
2022-09-29 17:28:49.533,54.28
2022-09-29 17:28:50.536,57.85
2022-09-29 17:28:51.538,52.41
2022-09-29 17:28:52.541,55.03
2022-09-29 17:28:53.543,55.0
2022-09-29 17:28:54.546,50.97
2022-09-29 17:28:55.548,52.93
2022-09-29 17:28:56.550,51.01
2022-09-29 17:28:57.553,51.22
2022-09-29 17:28:58.555,50.71
2022-09-29 17:28:59.557,56.75
2022-09-29 17:29:00.560,54.52
2022-09-29 17:29:01.562,56.06
2022-09-29 17:29:02.564,54.96
2022-09-29 17:29:03.567,56.03
2022-09-29 17:29:04.569,59.8
2022-09-29 17:29:05.571,50.87
2022-09-29 17:29:06.572,51.7
2022-09-29 17:29:07.575,51.98
2022-09-29 17:29:08.577,49.86
2022-09-29 17:29:09.580,48.53
2022-09-29 17:29:10.582,48.25
2022-09-29 17:29:11.584,46.88
2022-09-29 17:29:12.587,48.14
2022-09-29 17:29:13.589,47.54
2022-09-29 17:29:14.592,47.76
2022-09-29 17:29:15.594,51.83
2022-09-29 17:29:16.597,49.98
2022-09-29 17:29:17.599,47.65
2022-09-29 17:29:18.602,48.52
2022-09-29 17:29:19.604,49.02
2022-09-29 17:29:20.607,48.01
2022-09-29 17:29:21.609,51.36
2022-09-29 17:29:22.611,51.04
2022-09-29 17:29:23.614,48.72
2022-09-29 17:29:24.616,48.89
2022-09-29 17:29:25.618,47.65
2022-09-29 17:29:26.621,49.42
2022-09-29 17:29:27.623,48.28
2022-09-29 17:29:28.626,47.76
2022-09-29 17:29:29.628,47.04
2022-09-29 17:29:30.630,48.4
2022-09-29 17:29:31.632,48.55
2022-09-29 17:29:32.634,49.06
2022-09-29 17:29:33.637,52.57
2022-09-29 17:29:34.639,50.53
2022-09-29 17:29:35.641,49.04
2022-09-29 17:29:36.643,49.34
2022-09-29 17:29:37.645,51.74
2022-09-29 17:29:38.647,50.24
2022-09-29 17:29:39.649,51.53
2022-09-29 17:29:40.651,52.42
2022-09-29 17:29:41.654,52.41
2022-09-29 17:29:42.656,51.67
2022-09-29 17:29:43.659,52.77
2022-09-29 17:29:44.661,53.55
2022-09-29 17:29:45.664,53.65
2022-09-29 17:29:46.666,52.37
2022-09-29 17:29:47.668,51.47
2022-09-29 17:29:48.671,51.36
2022-09-29 17:29:49.673,46.95
2022-09-29 17:29:50.675,46.31
2022-09-29 17:29:51.677,49.27
2022-09-29 17:29:52.680,48.31
2022-09-29 17:29:53.682,46.96
2022-09-29 17:29:54.684,49.25
2022-09-29 17:29:55.686,50.87
2022-09-29 17:29:56.688,54.27
2022-09-29 17:29:57.691,50.44
2022-09-29 17:29:58.693,47.84
2022-09-29 17:29:59.695,47.32
2022-09-29 17:30:00.697,49.64
2022-09-29 17:30:01.699,51.0
2022-09-29 17:30:02.702,51.8
2022-09-29 17:30:03.704,52.45
2022-09-29 17:30:04.707,54.85
2022-09-29 17:30:05.709,56.09
2022-09-29 17:30:06.712,57.05
2022-09-29 17:30:07.714,58.13
2022-09-29 17:30:08.717,53.9
2022-09-29 17:30:09.719,55.05
2022-09-29 17:30:10.722,52.96
2022-09-29 17:30:11.724,51.31
2022-09-29 17:30:12.727,53.37
2022-09-29 17:30:13.729,54.01
2022-09-29 17:30:14.732,48.75
2022-09-29 17:30:15.734,49.4
2022-09-29 17:30:16.736,50.55
2022-09-29 17:30:17.738,48.8
2022-09-29 17:30:18.741,49.38
2022-09-29 17:30:19.743,49.33
2022-09-29 17:30:20.745,50.23
2022-09-29 17:30:21.747,48.13
2022-09-29 17:30:22.750,53.53
2022-09-29 17:30:23.752,52.37
2022-09-29 17:30:24.755,52.05
2022-09-29 17:30:25.757,51.73
2022-09-29 17:30:26.760,50.4
2022-09-29 17:30:27.761,48.24
2022-09-29 17:30:28.764,52.72
2022-09-29 17:30:29.766,54.59
2022-09-29 17:30:30.768,50.8
2022-09-29 17:30:31.771,53.69
2022-09-29 17:30:32.773,52.57
2022-09-29 17:30:33.775,51.23
2022-09-29 17:30:34.778,51.84
2022-09-29 17:30:35.780,53.6
2022-09-29 17:30:36.782,55.1
2022-09-29 17:30:37.784,56.08
2022-09-29 17:30:38.787,52.43
2022-09-29 17:30:39.789,48.66
2022-09-29 17:30:40.792,49.77
2022-09-29 17:30:41.794,49.84
2022-09-29 17:30:42.796,54.23
2022-09-29 17:30:43.798,51.52
2022-09-29 17:30:44.800,53.57
2022-09-29 17:30:45.803,53.55
2022-09-29 17:30:46.805,52.83
2022-09-29 17:30:47.807,54.73
2022-09-29 17:30:48.810,49.56
2022-09-29 17:30:49.813,48.94
2022-09-29 17:30:50.815,47.87
2022-09-29 17:30:51.817,50.26
2022-09-29 17:30:52.819,51.76
2022-09-29 17:30:53.821,49.02
2022-09-29 17:30:54.824,48.28
2022-09-29 17:30:55.826,49.04
2022-09-29 17:30:56.828,53.56
2022-09-29 17:30:57.829,52.61
2022-09-29 17:30:58.831,52.49
2022-09-29 17:30:59.834,51.39
2022-09-29 17:31:00.836,51.05
2022-09-29 17:31:01.838,48.63
2022-09-29 17:31:02.840,46.59
2022-09-29 17:31:03.843,49.86
2022-09-29 17:31:04.845,56.55
2022-09-29 17:31:05.847,45.91
2022-09-29 17:31:06.849,49.07
2022-09-29 17:31:07.851,46.56
2022-09-29 17:31:08.853,50.42
2022-09-29 17:31:09.856,48.12
2022-09-29 17:31:10.858,46.76
2022-09-29 17:31:11.860,46.17
2022-09-29 17:31:12.863,48.48
2022-09-29 17:31:13.865,47.83
2022-09-29 17:31:14.867,50.81
2022-09-29 17:31:15.869,48.09
2022-09-29 17:31:16.871,47.97
2022-09-29 17:31:17.874,49.36
2022-09-29 17:31:18.876,46.93
2022-09-29 17:31:19.877,49.93
2022-09-29 17:31:20.880,49.0
2022-09-29 17:31:21.882,58.32
2022-09-29 17:31:22.884,54.09
2022-09-29 17:31:23.887,49.8
2022-09-29 17:31:24.889,48.55
2022-09-29 17:31:25.891,50.05
2022-09-29 17:31:26.893,48.27
2022-09-29 17:31:27.896,48.07
2022-09-29 17:31:28.898,51.77
2022-09-29 17:31:29.900,50.89
2022-09-29 17:31:30.902,52.26
2022-09-29 17:31:31.904,47.56
2022-09-29 17:31:32.906,51.31
2022-09-29 17:31:33.908,48.04
2022-09-29 17:31:34.910,48.07
2022-09-29 17:31:35.912,49.61
2022-09-29 17:31:36.914,48.21
2022-09-29 17:31:37.916,48.71
2022-09-29 17:31:38.919,49.06
2022-09-29 17:31:39.921,48.58
2022-09-29 17:31:40.923,49.84
2022-09-29 17:31:41.926,48.66
2022-09-29 17:31:42.928,48.28
2022-09-29 17:31:43.930,52.0
2022-09-29 17:31:44.932,48.26
2022-09-29 17:31:45.935,49.66
2022-09-29 17:31:46.937,51.93
2022-09-29 17:31:47.939,52.25
2022-09-29 17:31:48.942,50.68
2022-09-29 17:31:49.944,51.14
2022-09-29 17:31:50.946,50.14
2022-09-29 17:31:51.948,48.4
2022-09-29 17:31:52.951,55.2
2022-09-29 17:31:53.953,49.85
2022-09-29 17:31:54.955,52.01
2022-09-29 17:31:55.958,51.55
2022-09-29 17:31:56.960,50.62
2022-09-29 17:31:57.962,53.11
2022-09-29 17:31:58.964,52.42
2022-09-29 17:31:59.966,50.51
2022-09-29 17:32:00.969,51.07
2022-09-29 17:32:01.970,53.57
2022-09-29 17:32:02.973,52.86
2022-09-29 17:32:03.975,52.2
2022-09-29 17:32:04.977,50.29
2022-09-29 17:32:05.980,47.49
2022-09-29 17:32:06.982,46.85
2022-09-29 17:32:07.984,46.59
2022-09-29 17:32:08.987,48.34
2022-09-29 17:32:09.989,47.36
2022-09-29 17:32:10.991,49.45
2022-09-29 17:32:11.994,49.64
2022-09-29 17:32:12.996,50.89
2022-09-29 17:32:13.998,50.52
2022-09-29 17:32:15.001,57.07
2022-09-29 17:32:16.003,57.84
2022-09-29 17:32:17.005,57.08
2022-09-29 17:32:18.008,54.26
2022-09-29 17:32:19.009,52.27
2022-09-29 17:32:20.011,50.18
2022-09-29 17:32:21.014,53.93
2022-09-29 17:32:22.016,57.8
2022-09-29 17:32:23.018,53.6
2022-09-29 17:32:24.020,55.03
2022-09-29 17:32:25.023,49.67
2022-09-29 17:32:26.025,55.1
2022-09-29 17:32:27.027,53.27
2022-09-29 17:32:28.030,52.45
2022-09-29 17:32:29.032,52.27
2022-09-29 17:32:30.034,54.91
2022-09-29 17:32:31.037,50.45
2022-09-29 17:32:32.039,51.56
2022-09-29 17:32:33.042,51.34
2022-09-29 17:32:34.043,52.88
2022-09-29 17:32:35.046,52.77
2022-09-29 17:32:36.048,53.79
2022-09-29 17:32:37.050,53.98
2022-09-29 17:32:38.052,53.62
2022-09-29 17:32:39.055,53.46
2022-09-29 17:32:40.057,54.19
2022-09-29 17:32:41.059,54.56
2022-09-29 17:32:42.061,53.58
2022-09-29 17:32:43.063,52.43
2022-09-29 17:32:44.065,52.3
2022-09-29 17:32:45.067,52.77
2022-09-29 17:32:46.070,50.55
2022-09-29 17:32:47.072,50.23
2022-09-29 17:32:48.074,53.21
2022-09-29 17:32:49.077,50.85
2022-09-29 17:32:50.079,54.63
2022-09-29 17:32:51.081,59.41
2022-09-29 17:32:52.083,54.52
2022-09-29 17:32:53.086,51.81
2022-09-29 17:32:54.088,47.88
2022-09-29 17:32:55.090,49.82
2022-09-29 17:32:56.093,49.95
2022-09-29 17:32:57.095,53.31
2022-09-29 17:32:58.098,51.78
2022-09-29 17:32:59.100,52.72
2022-09-29 17:33:00.102,50.66
2022-09-29 17:33:01.105,50.79
2022-09-29 17:33:02.107,57.41
2022-09-29 17:33:03.109,52.65
2022-09-29 17:33:04.112,49.81
2022-09-29 17:33:05.114,51.41
2022-09-29 17:33:06.116,51.42
2022-09-29 17:33:07.117,49.31
2022-09-29 17:33:08.119,54.68
2022-09-29 17:33:09.122,49.8
2022-09-29 17:33:10.124,53.08
2022-09-29 17:33:11.127,56.1
2022-09-29 17:33:12.129,48.49
2022-09-29 17:33:13.131,51.41
2022-09-29 17:33:14.133,52.53
2022-09-29 17:33:15.135,51.61
2022-09-29 17:33:16.138,49.52
2022-09-29 17:33:17.140,51.88
2022-09-29 17:33:18.142,50.1
2022-09-29 17:33:19.145,50.45
2022-09-29 17:33:20.147,48.19
2022-09-29 17:33:21.149,51.51
2022-09-29 17:33:22.152,52.62
2022-09-29 17:33:23.154,50.87
2022-09-29 17:33:24.156,49.29
2022-09-29 17:33:25.159,48.57
2022-09-29 17:33:26.161,49.64
2022-09-29 17:33:27.164,49.78
2022-09-29 17:33:28.166,50.33
2022-09-29 17:33:29.168,49.97
2022-09-29 17:33:30.170,53.83
2022-09-29 17:33:31.173,50.81
2022-09-29 17:33:32.176,49.92
2022-09-29 17:33:33.178,48.04
2022-09-29 17:33:34.180,49.49
2022-09-29 17:33:35.182,50.87
2022-09-29 17:33:36.184,50.83
2022-09-29 17:33:37.187,50.14
2022-09-29 17:33:38.189,51.38
2022-09-29 17:33:39.191,51.91
2022-09-29 17:33:40.193,53.52
2022-09-29 17:33:41.196,54.45
2022-09-29 17:33:42.198,54.39
2022-09-29 17:33:43.200,53.95
2022-09-29 17:33:44.203,51.52
2022-09-29 17:33:45.205,52.6
2022-09-29 17:33:46.207,53.92
2022-09-29 17:33:47.209,54.43
2022-09-29 17:33:48.211,56.16
2022-09-29 17:33:49.214,54.75
2022-09-29 17:33:50.216,53.23
2022-09-29 17:33:51.219,52.62
2022-09-29 17:33:52.221,52.76
2022-09-29 17:33:53.223,55.0
2022-09-29 17:33:54.225,58.02
2022-09-29 17:33:55.227,58.49
2022-09-29 17:33:56.230,57.67
2022-09-29 17:33:57.232,55.29
2022-09-29 17:33:58.234,54.27
2022-09-29 17:33:59.236,50.96
2022-09-29 17:34:00.239,50.78
2022-09-29 17:34:01.241,51.29
2022-09-29 17:34:02.243,50.17
2022-09-29 17:34:03.245,48.92
2022-09-29 17:34:04.248,53.04
2022-09-29 17:34:05.250,50.68
2022-09-29 17:34:06.252,50.11
2022-09-29 17:34:07.255,52.35
2022-09-29 17:34:08.256,49.36
2022-09-29 17:34:09.258,49.75
2022-09-29 17:34:10.260,52.88
2022-09-29 17:34:11.262,51.49
2022-09-29 17:34:12.265,52.31
2022-09-29 17:34:13.267,50.6
2022-09-29 17:34:14.270,50.51
2022-09-29 17:34:15.272,51.97
2022-09-29 17:34:16.274,59.25
2022-09-29 17:34:17.276,57.35
2022-09-29 17:34:18.278,53.62
2022-09-29 17:34:19.281,54.23
2022-09-29 17:34:20.283,51.22
2022-09-29 17:34:21.285,52.81
2022-09-29 17:34:22.288,52.34
2022-09-29 17:34:23.290,54.5
2022-09-29 17:34:24.293,52.84
2022-09-29 17:34:25.295,51.96
2022-09-29 17:34:26.297,47.17
2022-09-29 17:34:27.299,49.65
2022-09-29 17:34:28.301,53.44
2022-09-29 17:34:29.304,54.4
2022-09-29 17:34:30.306,51.33
2022-09-29 17:34:31.309,50.71
2022-09-29 17:34:32.311,51.27
2022-09-29 17:34:33.313,52.98
2022-09-29 17:34:34.315,51.07
2022-09-29 17:34:35.317,50.95
2022-09-29 17:34:36.319,49.69
2022-09-29 17:34:37.322,53.5
2022-09-29 17:34:38.324,51.92
2022-09-29 17:34:39.326,50.95
2022-09-29 17:34:40.329,50.13
2022-09-29 17:34:41.331,53.17
2022-09-29 17:34:42.334,52.48
2022-09-29 17:34:43.336,52.12
2022-09-29 17:34:44.338,51.24
2022-09-29 17:34:45.340,52.53
2022-09-29 17:34:46.343,52.95
2022-09-29 17:34:47.345,52.23
2022-09-29 17:34:48.347,53.22
2022-09-29 17:34:49.349,53.11
2022-09-29 17:34:50.351,51.01
2022-09-29 17:34:51.354,53.75
2022-09-29 17:34:52.356,52.81
2022-09-29 17:34:53.359,53.51
2022-09-29 17:34:54.361,52.24
2022-09-29 17:34:55.363,53.57
2022-09-29 17:34:56.366,56.77
2022-09-29 17:34:57.368,56.27
2022-09-29 17:34:58.370,50.27
2022-09-29 17:34:59.372,50.44
2022-09-29 17:35:00.374,50.71
2022-09-29 17:35:01.376,50.12
2022-09-29 17:35:02.379,53.2
2022-09-29 17:35:03.381,52.13
2022-09-29 17:35:04.382,49.95
2022-09-29 17:35:05.385,51.15
2022-09-29 17:35:06.386,51.59
2022-09-29 17:35:07.388,53.57
2022-09-29 17:35:08.391,52.2
2022-09-29 17:35:09.393,50.91
2022-09-29 17:35:10.396,51.11
2022-09-29 17:35:11.398,53.13
2022-09-29 17:35:12.401,52.89
2022-09-29 17:35:13.403,54.38
2022-09-29 17:35:14.405,53.68
2022-09-29 17:35:15.407,53.98
2022-09-29 17:35:16.410,51.32
2022-09-29 17:35:17.412,53.92
2022-09-29 17:35:18.415,55.06
2022-09-29 17:35:19.417,61.07
2022-09-29 17:35:20.419,61.87
2022-09-29 17:35:21.422,50.46
2022-09-29 17:35:22.424,51.37
2022-09-29 17:35:23.426,49.39
2022-09-29 17:35:24.428,51.28
2022-09-29 17:35:25.431,49.43
2022-09-29 17:35:26.433,50.86
2022-09-29 17:35:27.436,49.26
2022-09-29 17:35:28.438,51.22
2022-09-29 17:35:29.440,52.46
2022-09-29 17:35:30.442,53.21
2022-09-29 17:35:31.445,53.02
2022-09-29 17:35:32.447,51.19
2022-09-29 17:35:33.450,50.13
2022-09-29 17:35:34.452,52.66
2022-09-29 17:35:35.454,51.84
2022-09-29 17:35:36.456,51.21
2022-09-29 17:35:37.458,48.24
2022-09-29 17:35:38.460,51.77
2022-09-29 17:35:39.462,55.08
2022-09-29 17:35:40.465,57.17
2022-09-29 17:35:41.467,57.1
2022-09-29 17:35:42.470,53.17
2022-09-29 17:35:43.472,52.88
2022-09-29 17:35:44.475,49.45
2022-09-29 17:35:45.477,45.84
2022-09-29 17:35:46.479,47.5
2022-09-29 17:35:47.482,47.92
2022-09-29 17:35:48.484,50.53
2022-09-29 17:35:49.486,49.04
2022-09-29 17:35:50.488,49.96
2022-09-29 17:35:51.490,51.08
2022-09-29 17:35:52.493,51.44
2022-09-29 17:35:53.495,51.89
2022-09-29 17:35:54.498,51.22
2022-09-29 17:35:55.500,49.42
2022-09-29 17:35:56.503,51.56
2022-09-29 17:35:57.505,48.18
2022-09-29 17:35:58.507,48.53
2022-09-29 17:35:59.510,47.91
2022-09-29 17:36:00.512,46.48
2022-09-29 17:36:01.514,51.07
2022-09-29 17:36:02.516,54.31
2022-09-29 17:36:03.518,52.64
2022-09-29 17:36:04.520,52.96
2022-09-29 17:36:05.522,48.86
2022-09-29 17:36:06.524,51.24
2022-09-29 17:36:07.526,50.3
2022-09-29 17:36:08.528,53.62
2022-09-29 17:36:09.530,52.12
2022-09-29 17:36:10.532,48.12
2022-09-29 17:36:11.535,47.79
2022-09-29 17:36:12.537,47.65
2022-09-29 17:36:13.539,48.76
2022-09-29 17:36:14.541,51.58
2022-09-29 17:36:15.543,54.27
2022-09-29 17:36:16.545,48.6
2022-09-29 17:36:17.548,50.49
2022-09-29 17:36:18.549,53.43
2022-09-29 17:36:19.552,52.87
2022-09-29 17:36:20.554,54.58
2022-09-29 17:36:21.556,53.08
2022-09-29 17:36:22.559,53.98
2022-09-29 17:36:23.561,52.21
2022-09-29 17:36:24.563,51.32
2022-09-29 17:36:25.565,53.05
2022-09-29 17:36:26.567,53.46
2022-09-29 17:36:27.569,50.54
2022-09-29 17:36:28.572,55.66
2022-09-29 17:36:29.574,54.47
2022-09-29 17:36:30.576,51.34
2022-09-29 17:36:31.579,50.15
2022-09-29 17:36:32.581,57.81
2022-09-29 17:36:33.583,58.59
2022-09-29 17:36:34.586,57.39
2022-09-29 17:36:35.587,56.26
2022-09-29 17:36:36.589,58.73
2022-09-29 17:36:37.592,54.87
2022-09-29 17:36:38.594,52.56
2022-09-29 17:36:39.596,55.38
2022-09-29 17:36:40.598,50.33
2022-09-29 17:36:41.601,51.1
2022-09-29 17:36:42.602,51.54
2022-09-29 17:36:43.604,51.87
2022-09-29 17:36:44.606,50.89
2022-09-29 17:36:45.609,51.31
2022-09-29 17:36:46.611,49.94
2022-09-29 17:36:47.613,54.33
2022-09-29 17:36:48.616,53.81
2022-09-29 17:36:49.617,55.44
2022-09-29 17:36:50.619,51.11
2022-09-29 17:36:51.621,49.12
2022-09-29 17:36:52.624,48.97
2022-09-29 17:36:53.626,48.42
2022-09-29 17:36:54.628,50.88
2022-09-29 17:36:55.630,49.5
2022-09-29 17:36:56.633,50.59
2022-09-29 17:36:57.635,49.88
2022-09-29 17:36:58.637,48.6
2022-09-29 17:36:59.639,50.97
2022-09-29 17:37:00.641,48.73
2022-09-29 17:37:01.643,48.02
2022-09-29 17:37:02.646,52.1
2022-09-29 17:37:03.647,54.16
2022-09-29 17:37:04.649,53.2
2022-09-29 17:37:05.652,50.47
2022-09-29 17:37:06.654,51.7
2022-09-29 17:37:07.656,52.24
2022-09-29 17:37:08.659,54.18
2022-09-29 17:37:09.661,52.78
2022-09-29 17:37:10.663,56.7
2022-09-29 17:37:11.666,56.52
2022-09-29 17:37:12.668,55.93
2022-09-29 17:37:13.670,54.14
2022-09-29 17:37:14.672,52.83
2022-09-29 17:37:15.673,50.03
2022-09-29 17:37:16.676,53.13
2022-09-29 17:37:17.677,50.26
2022-09-29 17:37:18.680,52.12
2022-09-29 17:37:19.682,51.58
2022-09-29 17:37:20.684,52.78
2022-09-29 17:37:21.686,51.38
2022-09-29 17:37:22.688,50.41
2022-09-29 17:37:23.691,49.65
2022-09-29 17:37:24.693,51.57
2022-09-29 17:37:25.695,53.58
2022-09-29 17:37:26.697,51.49
2022-09-29 17:37:27.699,49.23
2022-09-29 17:37:28.702,54.8
2022-09-29 17:37:29.704,53.46
2022-09-29 17:37:30.706,49.18
2022-09-29 17:37:31.708,49.74
2022-09-29 17:37:32.710,51.76
2022-09-29 17:37:33.712,50.09
2022-09-29 17:37:34.715,47.82
2022-09-29 17:37:35.717,51.04
2022-09-29 17:37:36.718,51.3
2022-09-29 17:37:37.721,53.13
2022-09-29 17:37:38.723,52.24
2022-09-29 17:37:39.725,50.23
2022-09-29 17:37:40.727,49.15
2022-09-29 17:37:41.730,49.53
2022-09-29 17:37:42.732,49.4
2022-09-29 17:37:43.734,53.17
2022-09-29 17:37:44.737,54.34
2022-09-29 17:37:45.739,56.72
2022-09-29 17:37:46.741,54.24
2022-09-29 17:37:47.743,53.34
2022-09-29 17:37:48.745,54.46
2022-09-29 17:37:49.748,51.45
2022-09-29 17:37:50.750,51.21
2022-09-29 17:37:51.752,52.32
2022-09-29 17:37:52.755,49.79
2022-09-29 17:37:53.757,50.71
2022-09-29 17:37:54.759,50.66
2022-09-29 17:37:55.762,50.35
2022-09-29 17:37:56.764,50.09
2022-09-29 17:37:57.766,52.82
2022-09-29 17:37:58.769,55.89
2022-09-29 17:37:59.771,52.9
2022-09-29 17:38:00.774,52.71
2022-09-29 17:38:01.776,52.95
2022-09-29 17:38:02.779,53.2
2022-09-29 17:38:03.780,51.84
2022-09-29 17:38:04.783,52.96
2022-09-29 17:38:05.785,49.1
2022-09-29 17:38:06.787,51.26
2022-09-29 17:38:07.789,50.78
2022-09-29 17:38:08.792,49.99
2022-09-29 17:38:09.794,49.91
2022-09-29 17:38:10.796,48.1
2022-09-29 17:38:11.798,50.04
2022-09-29 17:38:12.800,53.19
2022-09-29 17:38:13.803,51.36
2022-09-29 17:38:14.805,50.84
2022-09-29 17:38:15.807,46.9
2022-09-29 17:38:16.810,47.96
2022-09-29 17:38:17.812,47.43
2022-09-29 17:38:18.815,49.46
2022-09-29 17:38:19.817,49.5
2022-09-29 17:38:20.819,50.31
2022-09-29 17:38:21.821,51.66
2022-09-29 17:38:22.824,52.23
2022-09-29 17:38:23.826,49.3
2022-09-29 17:38:24.828,48.16
2022-09-29 17:38:25.831,51.23
2022-09-29 17:38:26.832,50.87
2022-09-29 17:38:27.834,51.96
2022-09-29 17:38:28.836,50.2
2022-09-29 17:38:29.839,50.2
2022-09-29 17:38:30.841,54.88
2022-09-29 17:38:31.843,51.22
2022-09-29 17:38:32.845,49.06
2022-09-29 17:38:33.848,51.28
2022-09-29 17:38:34.850,50.3
2022-09-29 17:38:35.852,53.62
2022-09-29 17:38:36.854,52.51
2022-09-29 17:38:37.857,53.02
2022-09-29 17:38:38.859,51.02
2022-09-29 17:38:39.862,50.61
2022-09-29 17:38:40.864,50.63
2022-09-29 17:38:41.866,53.45
2022-09-29 17:38:42.869,51.02
2022-09-29 17:38:43.871,51.38
2022-09-29 17:38:44.873,52.8
2022-09-29 17:38:45.876,52.53
2022-09-29 17:38:46.878,50.23
2022-09-29 17:38:47.881,53.12
2022-09-29 17:38:48.883,51.51
2022-09-29 17:38:49.885,52.96
2022-09-29 17:38:50.887,49.61
2022-09-29 17:38:51.890,51.74
2022-09-29 17:38:52.892,52.88
2022-09-29 17:38:53.894,53.83
2022-09-29 17:38:54.897,53.36
2022-09-29 17:38:55.899,53.02
2022-09-29 17:38:56.901,53.4
2022-09-29 17:38:57.904,55.56
2022-09-29 17:38:58.906,52.84
2022-09-29 17:38:59.908,53.68
2022-09-29 17:39:00.910,58.28
2022-09-29 17:39:01.912,52.11
2022-09-29 17:39:02.914,51.11
2022-09-29 17:39:03.917,50.17
2022-09-29 17:39:04.919,51.07
2022-09-29 17:39:05.922,50.6
2022-09-29 17:39:06.924,51.69
2022-09-29 17:39:07.926,49.84
2022-09-29 17:39:08.929,49.39
2022-09-29 17:39:09.931,51.55
2022-09-29 17:39:10.933,52.43
2022-09-29 17:39:11.936,51.89
2022-09-29 17:39:12.938,51.95
2022-09-29 17:39:13.940,51.84
2022-09-29 17:39:14.942,49.02
2022-09-29 17:39:15.945,50.66
2022-09-29 17:39:16.947,51.04
2022-09-29 17:39:17.949,50.68
2022-09-29 17:39:18.952,51.33
2022-09-29 17:39:19.955,52.04
2022-09-29 17:39:20.957,54.8
2022-09-29 17:39:21.959,54.18
2022-09-29 17:39:22.962,56.25
2022-09-29 17:39:23.964,54.55
2022-09-29 17:39:24.966,56.23
2022-09-29 17:39:25.968,55.43
2022-09-29 17:39:26.970,56.88
2022-09-29 17:39:27.973,54.91
2022-09-29 17:39:28.975,55.92
2022-09-29 17:39:29.977,55.13
2022-09-29 17:39:30.979,54.35
2022-09-29 17:39:31.982,54.91
2022-09-29 17:39:32.984,55.14
2022-09-29 17:39:33.986,56.31
2022-09-29 17:39:34.989,57.06
2022-09-29 17:39:35.990,54.37
2022-09-29 17:39:36.993,55.12
2022-09-29 17:39:37.995,55.31
2022-09-29 17:39:38.997,53.76
2022-09-29 17:39:39.999,54.87
2022-09-29 17:39:41.001,55.99
2022-09-29 17:39:42.003,56.55
2022-09-29 17:39:43.006,53.48
2022-09-29 17:39:44.008,53.03
2022-09-29 17:39:45.010,51.84
2022-09-29 17:39:46.013,52.99
2022-09-29 17:39:47.015,53.65
2022-09-29 17:39:48.017,53.45
2022-09-29 17:39:49.020,53.61
2022-09-29 17:39:50.022,56.35
2022-09-29 17:39:51.024,56.55
2022-09-29 17:39:52.026,53.81
2022-09-29 17:39:53.028,51.85
2022-09-29 17:39:54.030,54.27
2022-09-29 17:39:55.032,51.11
2022-09-29 17:39:56.034,51.05
2022-09-29 17:39:57.037,52.77
2022-09-29 17:39:58.039,51.7
2022-09-29 17:39:59.041,51.93
2022-09-29 17:40:00.044,53.7
2022-09-29 17:40:01.046,55.04
2022-09-29 17:40:02.048,54.79
2022-09-29 17:40:03.051,55.67
2022-09-29 17:40:04.053,54.49
2022-09-29 17:40:05.055,52.45
2022-09-29 17:40:06.057,53.49
2022-09-29 17:40:07.060,52.91
2022-09-29 17:40:08.062,54.22
2022-09-29 17:40:09.065,55.88
2022-09-29 17:40:10.067,51.59
2022-09-29 17:40:11.070,54.09
2022-09-29 17:40:12.072,52.86
2022-09-29 17:40:13.075,51.82
2022-09-29 17:40:14.077,50.69
2022-09-29 17:40:15.079,49.34
2022-09-29 17:40:16.081,52.1
2022-09-29 17:40:17.084,52.76
2022-09-29 17:40:18.086,53.37
2022-09-29 17:40:19.088,52.24
2022-09-29 17:40:20.091,54.6
2022-09-29 17:40:21.093,53.51
2022-09-29 17:40:22.095,50.55
2022-09-29 17:40:23.098,51.46
2022-09-29 17:40:24.100,55.29
2022-09-29 17:40:25.102,52.76
2022-09-29 17:40:26.105,50.64
2022-09-29 17:40:27.107,51.38
2022-09-29 17:40:28.109,52.95
2022-09-29 17:40:29.112,53.22
2022-09-29 17:40:30.114,52.98
2022-09-29 17:40:31.116,54.5
2022-09-29 17:40:32.119,53.28
2022-09-29 17:40:33.121,55.48
2022-09-29 17:40:34.123,53.26
2022-09-29 17:40:35.126,54.07
2022-09-29 17:40:36.128,54.96
2022-09-29 17:40:37.130,50.97
2022-09-29 17:40:38.132,52.98
2022-09-29 17:40:39.135,51.18
2022-09-29 17:40:40.137,53.62
2022-09-29 17:40:41.140,51.32
2022-09-29 17:40:42.142,50.11
2022-09-29 17:40:43.144,49.96
2022-09-29 17:40:44.146,52.04
2022-09-29 17:40:45.148,53.39
2022-09-29 17:40:46.150,51.52
2022-09-29 17:40:47.153,54.3
2022-09-29 17:40:48.155,50.77
2022-09-29 17:40:49.158,52.1
2022-09-29 17:40:50.160,53.27
2022-09-29 17:40:51.162,53.98
2022-09-29 17:40:52.164,50.16
2022-09-29 17:40:53.166,50.11
2022-09-29 17:40:54.168,50.32
2022-09-29 17:40:55.170,52.97
2022-09-29 17:40:56.172,51.55
2022-09-29 17:40:57.174,53.25
2022-09-29 17:40:58.176,53.61
2022-09-29 17:40:59.179,54.4
2022-09-29 17:41:00.182,52.05
2022-09-29 17:41:01.184,51.02
2022-09-29 17:41:02.186,56.19
2022-09-29 17:41:03.188,52.47
2022-09-29 17:41:04.191,52.72
2022-09-29 17:41:05.192,51.99
2022-09-29 17:41:06.194,54.1
2022-09-29 17:41:07.196,52.88
2022-09-29 17:41:08.198,53.4
2022-09-29 17:41:09.201,54.26
2022-09-29 17:41:10.203,54.26
2022-09-29 17:41:11.207,52.35
2022-09-29 17:41:12.210,51.88
2022-09-29 17:41:13.212,54.55
2022-09-29 17:41:14.215,52.17
2022-09-29 17:41:15.217,52.87
2022-09-29 17:41:16.219,50.83
2022-09-29 17:41:17.221,50.81
2022-09-29 17:41:18.223,51.71
2022-09-29 17:41:19.225,51.11
2022-09-29 17:41:20.227,50.56
2022-09-29 17:41:21.230,50.45
2022-09-29 17:41:22.232,50.42
2022-09-29 17:41:23.234,49.8
2022-09-29 17:41:24.236,54.52
2022-09-29 17:41:25.239,49.68
2022-09-29 17:41:26.241,52.78
2022-09-29 17:41:27.243,51.41
2022-09-29 17:41:28.245,51.54
2022-09-29 17:41:29.247,51.07
2022-09-29 17:41:30.249,49.55
2022-09-29 17:41:31.251,48.27
2022-09-29 17:41:32.253,48.74
2022-09-29 17:41:33.256,50.04
2022-09-29 17:41:34.257,50.22
2022-09-29 17:41:35.259,51.78
2022-09-29 17:41:36.261,50.95
2022-09-29 17:41:37.263,51.71
2022-09-29 17:41:38.265,50.54
2022-09-29 17:41:39.268,51.05
2022-09-29 17:41:40.270,52.64
2022-09-29 17:41:41.272,51.24
2022-09-29 17:41:42.274,53.27
2022-09-29 17:41:43.277,53.36
2022-09-29 17:41:44.279,52.75
2022-09-29 17:41:45.281,55.34
2022-09-29 17:41:46.283,53.07
2022-09-29 17:41:47.285,53.01
2022-09-29 17:41:48.287,52.94
2022-09-29 17:41:49.289,52.02
2022-09-29 17:41:50.291,52.61
2022-09-29 17:41:51.294,52.39
2022-09-29 17:41:52.296,49.99
2022-09-29 17:41:53.299,52.29
2022-09-29 17:41:54.301,52.18
2022-09-29 17:41:55.303,51.19
2022-09-29 17:41:56.305,52.04
2022-09-29 17:41:57.307,50.38
2022-09-29 17:41:58.309,51.62
2022-09-29 17:41:59.311,49.99
2022-09-29 17:42:00.314,52.31
2022-09-29 17:42:01.316,55.42
2022-09-29 17:42:02.318,54.58
2022-09-29 17:42:03.320,54.91
2022-09-29 17:42:04.322,54.42
2022-09-29 17:42:05.325,53.49
2022-09-29 17:42:06.327,53.69
2022-09-29 17:42:07.329,56.36
2022-09-29 17:42:08.331,56.16
2022-09-29 17:42:09.334,57.59
2022-09-29 17:42:10.336,55.41
2022-09-29 17:42:11.338,53.78
2022-09-29 17:42:12.340,53.37
2022-09-29 17:42:13.342,51.41
2022-09-29 17:42:14.344,52.82
2022-09-29 17:42:15.347,50.83
2022-09-29 17:42:16.349,50.84
2022-09-29 17:42:17.351,50.04
2022-09-29 17:42:18.354,55.18
2022-09-29 17:42:19.356,55.36
2022-09-29 17:42:20.358,53.17
2022-09-29 17:42:21.360,53.14
2022-09-29 17:42:22.363,52.63
2022-09-29 17:42:23.365,54.29
2022-09-29 17:42:24.367,52.5
2022-09-29 17:42:25.369,51.91
2022-09-29 17:42:26.371,52.28
2022-09-29 17:42:27.373,55.15
2022-09-29 17:42:28.375,53.17
2022-09-29 17:42:29.378,53.98
2022-09-29 17:42:30.380,53.52
2022-09-29 17:42:31.383,52.52
2022-09-29 17:42:32.385,51.81
2022-09-29 17:42:33.387,54.86
2022-09-29 17:42:34.390,53.86
2022-09-29 17:42:35.392,54.0
2022-09-29 17:42:36.393,55.27
2022-09-29 17:42:37.395,57.82
2022-09-29 17:42:38.398,57.56
2022-09-29 17:42:39.400,56.81
2022-09-29 17:42:40.402,54.38
2022-09-29 17:42:41.404,53.1
2022-09-29 17:42:42.407,55.38
2022-09-29 17:42:43.409,54.27
2022-09-29 17:42:44.411,52.63
2022-09-29 17:42:45.414,54.62
2022-09-29 17:42:46.416,54.98
2022-09-29 17:42:47.418,52.07
2022-09-29 17:42:48.420,54.72
2022-09-29 17:42:49.423,51.8
2022-09-29 17:42:50.425,56.58
2022-09-29 17:42:51.427,54.46
2022-09-29 17:42:52.430,54.75
2022-09-29 17:42:53.432,52.82
2022-09-29 17:42:54.435,52.39
2022-09-29 17:42:55.437,52.09
2022-09-29 17:42:56.440,51.66
2022-09-29 17:42:57.442,50.81
2022-09-29 17:42:58.445,56.56
2022-09-29 17:42:59.446,54.13
2022-09-29 17:43:00.449,53.62
2022-09-29 17:43:01.451,56.54
2022-09-29 17:43:02.459,56.25
2022-09-29 17:43:03.461,61.79
2022-09-29 17:43:04.463,59.82
2022-09-29 17:43:05.465,61.18
2022-09-29 17:43:06.468,56.9
2022-09-29 17:43:07.471,55.96
2022-09-29 17:43:08.473,56.8
2022-09-29 17:43:09.475,55.06
2022-09-29 17:43:10.478,53.05
2022-09-29 17:43:11.480,52.18
2022-09-29 17:43:12.483,50.6
2022-09-29 17:43:13.485,50.71
2022-09-29 17:43:14.487,53.0
2022-09-29 17:43:15.489,49.68
2022-09-29 17:43:16.491,49.66
2022-09-29 17:43:17.494,55.92
2022-09-29 17:43:18.496,56.06
2022-09-29 17:43:19.498,56.9
2022-09-29 17:43:20.502,57.04
2022-09-29 17:43:21.504,51.96
2022-09-29 17:43:22.506,52.26
2022-09-29 17:43:23.508,51.06
2022-09-29 17:43:24.511,52.64
2022-09-29 17:43:25.513,50.03
2022-09-29 17:43:26.515,50.53
2022-09-29 17:43:27.517,49.41
2022-09-29 17:43:28.520,49.65
2022-09-29 17:43:29.522,48.71
2022-09-29 17:43:30.524,47.25
2022-09-29 17:43:31.527,49.52
2022-09-29 17:43:32.529,49.18
2022-09-29 17:43:33.532,49.96
2022-09-29 17:43:34.535,49.28
2022-09-29 17:43:35.537,47.91
2022-09-29 17:43:36.539,54.5
2022-09-29 17:43:37.541,52.25
2022-09-29 17:43:38.543,48.36
2022-09-29 17:43:39.546,49.79
2022-09-29 17:43:40.548,50.2
2022-09-29 17:43:41.550,49.46
2022-09-29 17:43:42.552,50.56
2022-09-29 17:43:43.555,51.72
2022-09-29 17:43:44.557,50.84
2022-09-29 17:43:45.560,50.11
2022-09-29 17:43:46.562,54.26
2022-09-29 17:43:47.564,54.54
2022-09-29 17:43:48.566,53.92
2022-09-29 17:43:49.568,55.64
2022-09-29 17:43:50.571,58.08
2022-09-29 17:43:51.573,61.1
2022-09-29 17:43:52.575,63.36
2022-09-29 17:43:53.578,64.91
2022-09-29 17:43:54.580,63.37
2022-09-29 17:43:55.582,58.96
2022-09-29 17:43:56.585,58.85
2022-09-29 17:43:57.587,55.94
2022-09-29 17:43:58.589,54.2
2022-09-29 17:43:59.592,55.17
2022-09-29 17:44:00.594,54.33
2022-09-29 17:44:01.596,53.49
2022-09-29 17:44:02.599,57.9
2022-09-29 17:44:03.601,50.97
2022-09-29 17:44:04.603,50.64
2022-09-29 17:44:05.606,49.68
2022-09-29 17:44:06.608,53.84
2022-09-29 17:44:07.610,49.49
2022-09-29 17:44:08.612,49.67
2022-09-29 17:44:09.615,48.45
2022-09-29 17:44:10.617,50.56
2022-09-29 17:44:11.619,50.46
2022-09-29 17:44:12.621,52.46
2022-09-29 17:44:13.624,52.84
2022-09-29 17:44:14.626,51.67
2022-09-29 17:44:15.629,50.62
2022-09-29 17:44:16.631,49.16
2022-09-29 17:44:17.633,49.02
2022-09-29 17:44:18.635,50.35
2022-09-29 17:44:19.637,52.13
2022-09-29 17:44:20.640,50.19
2022-09-29 17:44:21.642,49.43
2022-09-29 17:44:22.645,50.85
2022-09-29 17:44:23.647,46.16
2022-09-29 17:44:24.649,46.98
2022-09-29 17:44:25.653,47.47
2022-09-29 17:44:26.655,53.37
2022-09-29 17:44:27.657,51.68
2022-09-29 17:44:28.660,48.54
2022-09-29 17:44:29.662,47.83
2022-09-29 17:44:30.664,48.45
2022-09-29 17:44:31.667,50.24
2022-09-29 17:44:32.669,48.56
2022-09-29 17:44:33.671,50.62
2022-09-29 17:44:34.674,52.74
2022-09-29 17:44:35.676,51.52
2022-09-29 17:44:36.677,50.32
2022-09-29 17:44:37.680,49.55
2022-09-29 17:44:38.682,49.13
2022-09-29 17:44:39.685,48.33
2022-09-29 17:44:40.687,52.57
2022-09-29 17:44:41.689,50.76
2022-09-29 17:44:42.692,51.02
2022-09-29 17:44:43.694,50.97
2022-09-29 17:44:44.696,51.84
2022-09-29 17:44:45.698,48.78
2022-09-29 17:44:46.700,48.44
2022-09-29 17:44:47.703,48.82
2022-09-29 17:44:48.705,50.9
2022-09-29 17:44:49.707,48.13
2022-09-29 17:44:50.710,49.84
2022-09-29 17:44:51.712,50.48
2022-09-29 17:44:52.715,48.84
2022-09-29 17:44:53.717,48.02
2022-09-29 17:44:54.719,50.37
2022-09-29 17:44:55.722,51.07
2022-09-29 17:44:56.724,54.74
2022-09-29 17:44:57.726,50.51
2022-09-29 17:44:58.729,51.06
2022-09-29 17:44:59.731,52.43
2022-09-29 17:45:00.733,51.72
2022-09-29 17:45:01.735,48.69
2022-09-29 17:45:02.738,49.79
2022-09-29 17:45:03.740,50.83
2022-09-29 17:45:04.743,51.38
2022-09-29 17:45:05.745,50.11
2022-09-29 17:45:06.747,51.98
2022-09-29 17:45:07.750,54.79
2022-09-29 17:45:08.752,54.64
2022-09-29 17:45:09.754,53.31
2022-09-29 17:45:10.757,55.74
2022-09-29 17:45:11.759,58.62
2022-09-29 17:45:12.761,60.94
2022-09-29 17:45:13.763,61.89
2022-09-29 17:45:14.766,60.79
2022-09-29 17:45:15.768,55.97
2022-09-29 17:45:16.771,55.01
2022-09-29 17:45:17.773,56.06
2022-09-29 17:45:18.776,56.12
2022-09-29 17:45:19.778,54.35
2022-09-29 17:45:20.780,55.05
2022-09-29 17:45:21.782,51.11
2022-09-29 17:45:22.785,51.02
2022-09-29 17:45:23.786,53.44
2022-09-29 17:45:24.789,50.75
2022-09-29 17:45:25.791,54.68
2022-09-29 17:45:26.794,51.2
2022-09-29 17:45:27.796,51.29
2022-09-29 17:45:28.799,52.3
2022-09-29 17:45:29.801,53.7
2022-09-29 17:45:30.804,56.52
2022-09-29 17:45:31.806,55.56
2022-09-29 17:45:32.809,51.8
2022-09-29 17:45:33.811,55.28
2022-09-29 17:45:34.814,53.05
2022-09-29 17:45:35.816,54.41
2022-09-29 17:45:36.817,51.4
2022-09-29 17:45:37.820,55.18
2022-09-29 17:45:38.822,54.15
2022-09-29 17:45:39.825,54.74
2022-09-29 17:45:40.827,52.6
2022-09-29 17:45:41.829,56.11
2022-09-29 17:45:42.832,52.82
2022-09-29 17:45:43.834,53.08
2022-09-29 17:45:44.837,53.04
2022-09-29 17:45:45.839,58.39
2022-09-29 17:45:46.841,57.1
2022-09-29 17:45:47.843,52.26
2022-09-29 17:45:48.845,51.02
2022-09-29 17:45:49.847,51.54
2022-09-29 17:45:50.850,53.16
2022-09-29 17:45:51.852,53.07
2022-09-29 17:45:52.854,50.81
2022-09-29 17:45:53.856,55.57
2022-09-29 17:45:54.859,56.19
2022-09-29 17:45:55.861,54.73
2022-09-29 17:45:56.864,61.65
2022-09-29 17:45:57.866,62.25
2022-09-29 17:45:58.868,64.54
2022-09-29 17:45:59.871,67.54
2022-09-29 17:46:00.872,69.53
2022-09-29 17:46:01.874,66.81
2022-09-29 17:46:02.877,63.12
2022-09-29 17:46:03.879,61.8
2022-09-29 17:46:04.881,60.17
2022-09-29 17:46:05.883,58.0
2022-09-29 17:46:06.885,57.04
2022-09-29 17:46:07.888,58.43
2022-09-29 17:46:08.891,60.34
2022-09-29 17:46:09.892,60.45
2022-09-29 17:46:10.895,56.14
2022-09-29 17:46:11.897,52.95
2022-09-29 17:46:12.899,54.94
2022-09-29 17:46:13.902,54.71
2022-09-29 17:46:14.904,53.08
2022-09-29 17:46:15.906,53.85
2022-09-29 17:46:16.908,52.46
2022-09-29 17:46:17.910,50.69
2022-09-29 17:46:18.912,49.87
2022-09-29 17:46:19.914,48.5
2022-09-29 17:46:20.917,49.18
2022-09-29 17:46:21.919,49.93
2022-09-29 17:46:22.921,50.37
2022-09-29 17:46:23.923,51.68
2022-09-29 17:46:24.925,50.53
2022-09-29 17:46:25.927,52.16
2022-09-29 17:46:26.929,51.62
2022-09-29 17:46:27.931,51.87
2022-09-29 17:46:28.934,52.74
2022-09-29 17:46:29.936,52.08
2022-09-29 17:46:30.938,58.48
2022-09-29 17:46:31.941,55.77
2022-09-29 17:46:32.942,58.13
2022-09-29 17:46:33.944,59.65
2022-09-29 17:46:34.947,61.48
2022-09-29 17:46:35.949,59.89
2022-09-29 17:46:36.951,59.3
2022-09-29 17:46:37.953,59.37
2022-09-29 17:46:38.955,55.24
2022-09-29 17:46:39.957,55.69
2022-09-29 17:46:40.959,55.5
2022-09-29 17:46:41.961,49.37
2022-09-29 17:46:42.963,48.46
2022-09-29 17:46:43.966,53.23
2022-09-29 17:46:44.968,55.04
2022-09-29 17:46:45.970,53.67
2022-09-29 17:46:46.972,55.39
2022-09-29 17:46:47.975,53.59
2022-09-29 17:46:48.977,57.44
2022-09-29 17:46:49.979,63.51
2022-09-29 17:46:50.981,60.72
2022-09-29 17:46:51.983,57.83
2022-09-29 17:46:52.986,60.18
2022-09-29 17:46:53.988,54.62
2022-09-29 17:46:54.990,61.52
2022-09-29 17:46:55.992,56.47
2022-09-29 17:46:56.994,58.16
2022-09-29 17:46:57.996,65.82
2022-09-29 17:46:58.999,67.05
2022-09-29 17:47:00.001,68.41
2022-09-29 17:47:01.003,69.32
2022-09-29 17:47:02.006,62.8
2022-09-29 17:47:03.008,58.65
2022-09-29 17:47:04.010,55.78
2022-09-29 17:47:05.012,52.59
2022-09-29 17:47:06.014,53.29
2022-09-29 17:47:07.016,51.59
2022-09-29 17:47:08.018,57.63
2022-09-29 17:47:09.020,60.06
2022-09-29 17:47:10.022,59.85
2022-09-29 17:47:11.024,62.06
2022-09-29 17:47:12.027,61.6
2022-09-29 17:47:13.029,58.17
2022-09-29 17:47:14.031,53.01
2022-09-29 17:47:15.033,51.21
2022-09-29 17:47:16.036,53.14
2022-09-29 17:47:17.038,55.78
2022-09-29 17:47:18.040,53.81
2022-09-29 17:47:19.042,55.89
2022-09-29 17:47:20.045,52.38
2022-09-29 17:47:21.047,53.1
2022-09-29 17:47:22.049,50.3
2022-09-29 17:47:23.052,56.52
2022-09-29 17:47:24.053,50.22
2022-09-29 17:47:25.055,51.31
2022-09-29 17:47:26.058,50.45
2022-09-29 17:47:27.060,49.68
2022-09-29 17:47:28.062,49.34
2022-09-29 17:47:29.064,48.52
2022-09-29 17:47:30.066,49.51
2022-09-29 17:47:31.068,49.08
2022-09-29 17:47:32.071,53.47
2022-09-29 17:47:33.073,50.37
2022-09-29 17:47:34.075,50.37
2022-09-29 17:47:35.077,50.29
2022-09-29 17:47:36.079,53.49
2022-09-29 17:47:37.082,50.7
2022-09-29 17:47:38.085,49.17
2022-09-29 17:47:39.086,50.23
2022-09-29 17:47:40.088,49.64
2022-09-29 17:47:41.091,50.29
2022-09-29 17:47:42.093,51.53
2022-09-29 17:47:43.095,51.3
2022-09-29 17:47:44.098,50.56
2022-09-29 17:47:45.100,50.81
2022-09-29 17:47:46.102,51.16
2022-09-29 17:47:47.104,51.42
2022-09-29 17:47:48.107,52.54
2022-09-29 17:47:49.109,52.62
2022-09-29 17:47:50.111,52.8
2022-09-29 17:47:51.114,54.1
2022-09-29 17:47:52.116,54.8
2022-09-29 17:47:53.118,54.72
2022-09-29 17:47:54.121,54.86
2022-09-29 17:47:55.122,54.43
2022-09-29 17:47:56.125,55.1
2022-09-29 17:47:57.127,56.07
2022-09-29 17:47:58.129,56.18
2022-09-29 17:47:59.131,56.57
2022-09-29 17:48:00.133,56.09
2022-09-29 17:48:01.135,55.93
2022-09-29 17:48:02.138,54.21
2022-09-29 17:48:03.140,55.76
2022-09-29 17:48:04.141,55.6
2022-09-29 17:48:05.144,53.99
2022-09-29 17:48:06.146,55.69
2022-09-29 17:48:07.148,55.33
2022-09-29 17:48:08.150,52.14
2022-09-29 17:48:09.153,51.46
2022-09-29 17:48:10.155,49.3
2022-09-29 17:48:11.157,49.37
2022-09-29 17:48:12.160,49.72
2022-09-29 17:48:13.162,57.38
2022-09-29 17:48:14.164,51.14
2022-09-29 17:48:15.167,53.85
2022-09-29 17:48:16.169,51.85
2022-09-29 17:48:17.171,50.08
2022-09-29 17:48:18.174,52.59
2022-09-29 17:48:19.176,49.3
2022-09-29 17:48:20.178,52.64
2022-09-29 17:48:21.180,55.46
2022-09-29 17:48:22.183,50.53
2022-09-29 17:48:23.185,52.98
2022-09-29 17:48:24.187,51.58
2022-09-29 17:48:25.189,51.35
2022-09-29 17:48:26.192,50.2
2022-09-29 17:48:27.194,49.28
2022-09-29 17:48:28.196,52.41
2022-09-29 17:48:29.198,48.54
2022-09-29 17:48:30.200,56.61
2022-09-29 17:48:31.203,48.64
2022-09-29 17:48:32.205,52.18
2022-09-29 17:48:33.207,51.01
2022-09-29 17:48:34.209,49.67
2022-09-29 17:48:35.211,48.69
2022-09-29 17:48:36.213,51.91
2022-09-29 17:48:37.215,56.25
2022-09-29 17:48:38.217,51.42
2022-09-29 17:48:39.220,51.45
2022-09-29 17:48:40.222,49.43
2022-09-29 17:48:41.224,51.77
2022-09-29 17:48:42.227,51.73
2022-09-29 17:48:43.229,51.92
2022-09-29 17:48:44.231,48.71
2022-09-29 17:48:45.234,49.98
2022-09-29 17:48:46.236,49.97
2022-09-29 17:48:47.238,51.84
2022-09-29 17:48:48.240,48.81
2022-09-29 17:48:49.242,50.77
2022-09-29 17:48:50.244,46.81
2022-09-29 17:48:51.247,48.01
2022-09-29 17:48:52.249,48.04
2022-09-29 17:48:53.252,48.55
2022-09-29 17:48:54.254,47.79
2022-09-29 17:48:55.256,50.76
2022-09-29 17:48:56.258,48.87
2022-09-29 17:48:57.261,51.33
2022-09-29 17:48:58.263,46.5
2022-09-29 17:48:59.265,47.7
2022-09-29 17:49:00.267,50.5
2022-09-29 17:49:01.270,48.74
2022-09-29 17:49:02.272,48.74
2022-09-29 17:49:03.275,50.45
2022-09-29 17:49:04.277,50.85
2022-09-29 17:49:05.280,50.15
2022-09-29 17:49:06.283,48.84
2022-09-29 17:49:07.285,47.49
2022-09-29 17:49:08.288,48.42
2022-09-29 17:49:09.290,51.09
2022-09-29 17:49:10.293,55.99
2022-09-29 17:49:11.295,58.43
2022-09-29 17:49:12.297,54.66
2022-09-29 17:49:13.299,51.94
2022-09-29 17:49:14.302,51.75
2022-09-29 17:49:15.304,53.83
2022-09-29 17:49:16.306,54.56
2022-09-29 17:49:17.308,57.27
2022-09-29 17:49:18.310,56.53
2022-09-29 17:49:19.313,57.1
2022-09-29 17:49:20.315,55.52
2022-09-29 17:49:21.317,57.34
2022-09-29 17:49:22.319,58.87
2022-09-29 17:49:23.322,60.89
2022-09-29 17:49:24.324,63.82
2022-09-29 17:49:25.326,65.65
2022-09-29 17:49:26.328,63.83
2022-09-29 17:49:27.331,60.96
2022-09-29 17:49:28.333,58.3
2022-09-29 17:49:29.335,56.29
2022-09-29 17:49:30.338,55.23
2022-09-29 17:49:31.340,54.24
2022-09-29 17:49:32.343,54.71
2022-09-29 17:49:33.345,53.02
2022-09-29 17:49:34.348,52.27
2022-09-29 17:49:35.350,51.86
2022-09-29 17:49:36.352,50.43
2022-09-29 17:49:37.354,49.2
2022-09-29 17:49:38.356,50.35
2022-09-29 17:49:39.358,55.13
2022-09-29 17:49:40.361,56.89
2022-09-29 17:49:41.363,58.21
2022-09-29 17:49:42.365,56.2
2022-09-29 17:49:43.367,52.82
2022-09-29 17:49:44.369,53.49
2022-09-29 17:49:45.372,52.55
2022-09-29 17:49:46.374,53.41
2022-09-29 17:49:47.376,52.59
2022-09-29 17:49:48.378,52.93
2022-09-29 17:49:49.380,54.12
2022-09-29 17:49:50.383,54.09
2022-09-29 17:49:51.385,53.04
2022-09-29 17:49:52.387,52.34
2022-09-29 17:49:53.389,50.73
2022-09-29 17:49:54.392,52.34
2022-09-29 17:49:55.394,50.05
2022-09-29 17:49:56.397,50.81
2022-09-29 17:49:57.399,49.41
2022-09-29 17:49:58.401,48.64
2022-09-29 17:49:59.404,48.66
2022-09-29 17:50:00.406,49.07
2022-09-29 17:50:01.408,48.29
2022-09-29 17:50:02.410,48.26
2022-09-29 17:50:03.412,49.74
2022-09-29 17:50:04.414,48.02
2022-09-29 17:50:05.416,47.83
2022-09-29 17:50:06.418,49.01
2022-09-29 17:50:07.421,51.58
2022-09-29 17:50:08.423,50.39
2022-09-29 17:50:09.426,53.12
2022-09-29 17:50:10.428,53.62
2022-09-29 17:50:11.430,51.96
2022-09-29 17:50:12.433,52.67
2022-09-29 17:50:13.435,49.96
2022-09-29 17:50:14.438,51.47
2022-09-29 17:50:15.440,51.57
2022-09-29 17:50:16.442,51.64
2022-09-29 17:50:17.445,54.29
2022-09-29 17:50:18.447,48.58
2022-09-29 17:50:19.449,52.87
2022-09-29 17:50:20.452,52.48
2022-09-29 17:50:21.454,50.58
2022-09-29 17:50:22.456,50.36
2022-09-29 17:50:23.459,57.28
2022-09-29 17:50:24.461,53.64
2022-09-29 17:50:25.464,52.85
2022-09-29 17:50:26.466,48.78
2022-09-29 17:50:27.469,47.35
2022-09-29 17:50:28.471,49.95
2022-09-29 17:50:29.473,51.41
2022-09-29 17:50:30.475,50.94
2022-09-29 17:50:31.477,49.54
2022-09-29 17:50:32.480,49.49
2022-09-29 17:50:33.482,50.66
2022-09-29 17:50:34.484,51.17
2022-09-29 17:50:35.487,52.47
2022-09-29 17:50:36.489,51.98
2022-09-29 17:50:37.491,53.71
2022-09-29 17:50:38.494,53.09
2022-09-29 17:50:39.496,55.19
2022-09-29 17:50:40.498,56.72
2022-09-29 17:50:41.501,54.2
2022-09-29 17:50:42.503,55.34
2022-09-29 17:50:43.505,52.78
2022-09-29 17:50:44.507,52.39
2022-09-29 17:50:45.509,52.13
2022-09-29 17:50:46.512,51.27
2022-09-29 17:50:47.514,51.46
2022-09-29 17:50:48.517,52.02
2022-09-29 17:50:49.520,50.66
2022-09-29 17:50:50.522,50.5
2022-09-29 17:50:51.525,52.4
2022-09-29 17:50:52.527,50.14
2022-09-29 17:50:53.529,48.1
2022-09-29 17:50:54.532,50.05
2022-09-29 17:50:55.534,47.19
2022-09-29 17:50:56.536,49.2
2022-09-29 17:50:57.539,50.48
2022-09-29 17:50:58.541,48.4
2022-09-29 17:50:59.543,49.19
2022-09-29 17:51:00.545,50.13
2022-09-29 17:51:01.548,48.96
2022-09-29 17:51:02.551,50.93
2022-09-29 17:51:03.553,49.92
2022-09-29 17:51:04.555,53.19
2022-09-29 17:51:05.557,52.36
2022-09-29 17:51:06.559,50.78
2022-09-29 17:51:07.562,50.09
2022-09-29 17:51:08.564,47.29
2022-09-29 17:51:09.567,47.37
2022-09-29 17:51:10.569,47.57
2022-09-29 17:51:11.571,48.43
2022-09-29 17:51:12.573,47.39
2022-09-29 17:51:13.576,49.34
2022-09-29 17:51:14.578,47.76
2022-09-29 17:51:15.580,48.44
2022-09-29 17:51:16.583,50.86
2022-09-29 17:51:17.585,49.32
2022-09-29 17:51:18.587,51.16
2022-09-29 17:51:19.589,47.08
2022-09-29 17:51:20.591,45.85
2022-09-29 17:51:21.593,48.81
2022-09-29 17:51:22.596,47.19
2022-09-29 17:51:23.598,47.97
2022-09-29 17:51:24.600,52.33
2022-09-29 17:51:25.602,50.59
2022-09-29 17:51:26.604,48.39
2022-09-29 17:51:27.606,48.2
2022-09-29 17:51:28.609,47.55
2022-09-29 17:51:29.611,49.39
2022-09-29 17:51:30.613,50.34
2022-09-29 17:51:31.615,49.3
2022-09-29 17:51:32.617,49.63
2022-09-29 17:51:33.619,53.51
2022-09-29 17:51:34.622,51.86
2022-09-29 17:51:35.623,49.66
2022-09-29 17:51:36.625,49.36
2022-09-29 17:51:37.628,50.09
2022-09-29 17:51:38.630,50.73
2022-09-29 17:51:39.632,47.83
2022-09-29 17:51:40.634,52.25
2022-09-29 17:51:41.636,48.73
2022-09-29 17:51:42.639,50.19
2022-09-29 17:51:43.641,49.46
2022-09-29 17:51:44.643,48.19
2022-09-29 17:51:45.645,49.83
2022-09-29 17:51:46.647,48.55
2022-09-29 17:51:47.649,49.26
2022-09-29 17:51:48.652,50.01
2022-09-29 17:51:49.654,50.5
2022-09-29 17:51:50.656,50.89
2022-09-29 17:51:51.658,51.12
2022-09-29 17:51:52.660,49.69
2022-09-29 17:51:53.662,50.3
2022-09-29 17:51:54.665,53.66
2022-09-29 17:51:55.666,57.59
2022-09-29 17:51:56.669,55.83
2022-09-29 17:51:57.671,54.96
2022-09-29 17:51:58.673,54.85
2022-09-29 17:51:59.675,57.07
2022-09-29 17:52:00.677,57.58
2022-09-29 17:52:01.680,56.94
2022-09-29 17:52:02.682,58.32
2022-09-29 17:52:03.684,60.74
2022-09-29 17:52:04.687,60.64
2022-09-29 17:52:05.689,57.47
2022-09-29 17:52:06.691,54.34
2022-09-29 17:52:07.693,53.37
2022-09-29 17:52:08.696,53.59
2022-09-29 17:52:09.698,53.91
2022-09-29 17:52:10.701,52.43
2022-09-29 17:52:11.702,51.51
2022-09-29 17:52:12.705,49.15
2022-09-29 17:52:13.707,50.19
2022-09-29 17:52:14.709,52.7
2022-09-29 17:52:15.711,52.91
2022-09-29 17:52:16.714,52.08
2022-09-29 17:52:17.716,52.9
2022-09-29 17:52:18.718,54.09
2022-09-29 17:52:19.720,52.95
2022-09-29 17:52:20.723,52.07
2022-09-29 17:52:21.725,50.45
2022-09-29 17:52:22.727,51.22
2022-09-29 17:52:23.730,51.61
2022-09-29 17:52:24.732,52.74
2022-09-29 17:52:25.734,51.01
2022-09-29 17:52:26.736,52.6
2022-09-29 17:52:27.738,52.47
2022-09-29 17:52:28.740,50.3
2022-09-29 17:52:29.742,49.78
2022-09-29 17:52:30.745,51.45
2022-09-29 17:52:31.747,51.95
2022-09-29 17:52:32.749,51.31
2022-09-29 17:52:33.751,49.92
2022-09-29 17:52:34.753,49.41
2022-09-29 17:52:35.756,52.63
2022-09-29 17:52:36.757,50.56
2022-09-29 17:52:37.759,52.34
2022-09-29 17:52:38.761,52.36
2022-09-29 17:52:39.764,51.8
2022-09-29 17:52:40.766,52.63
2022-09-29 17:52:41.769,54.36
2022-09-29 17:52:42.771,52.49
2022-09-29 17:52:43.773,49.58
2022-09-29 17:52:44.776,52.04
2022-09-29 17:52:45.778,51.86
2022-09-29 17:52:46.780,51.4
2022-09-29 17:52:47.782,50.71
2022-09-29 17:52:48.784,50.98
2022-09-29 17:52:49.786,52.93
2022-09-29 17:52:50.789,58.0
2022-09-29 17:52:51.791,56.15
2022-09-29 17:52:52.793,57.62
2022-09-29 17:52:53.796,59.54
2022-09-29 17:52:54.798,61.4
2022-09-29 17:52:55.800,64.4
2022-09-29 17:52:56.802,68.38
2022-09-29 17:52:57.805,66.67
2022-09-29 17:52:58.807,62.5
2022-09-29 17:52:59.809,59.95
2022-09-29 17:53:00.812,56.97
2022-09-29 17:53:01.814,53.9
2022-09-29 17:53:02.816,51.85
2022-09-29 17:53:03.818,53.28
2022-09-29 17:53:04.821,53.37
2022-09-29 17:53:05.823,51.88
2022-09-29 17:53:06.826,51.27
2022-09-29 17:53:07.829,51.16
2022-09-29 17:53:08.830,50.98
2022-09-29 17:53:09.833,50.36
2022-09-29 17:53:10.835,49.73
2022-09-29 17:53:11.837,47.63
2022-09-29 17:53:12.840,49.98
2022-09-29 17:53:13.842,50.55
2022-09-29 17:53:14.844,49.75
2022-09-29 17:53:15.846,48.74
2022-09-29 17:53:16.849,49.22
2022-09-29 17:53:17.851,48.82
2022-09-29 17:53:18.854,47.33
2022-09-29 17:53:19.856,48.89
2022-09-29 17:53:20.859,49.86
2022-09-29 17:53:21.861,49.78
2022-09-29 17:53:22.862,48.26
2022-09-29 17:53:23.864,50.1
2022-09-29 17:53:24.867,49.7
2022-09-29 17:53:25.869,49.3
2022-09-29 17:53:26.871,50.46
2022-09-29 17:53:27.874,48.29
2022-09-29 17:53:28.877,51.45
2022-09-29 17:53:29.879,52.14
2022-09-29 17:53:30.881,51.22
2022-09-29 17:53:31.884,50.93
2022-09-29 17:53:32.886,51.67
2022-09-29 17:53:33.889,49.42
2022-09-29 17:53:34.891,50.43
2022-09-29 17:53:35.893,51.28
2022-09-29 17:53:36.895,50.99
2022-09-29 17:53:37.898,52.43
2022-09-29 17:53:38.900,51.4
2022-09-29 17:53:39.902,49.96
2022-09-29 17:53:40.904,49.91
2022-09-29 17:53:41.907,50.89
2022-09-29 17:53:42.909,48.62
2022-09-29 17:53:43.911,49.68
2022-09-29 17:53:44.914,50.05
2022-09-29 17:53:45.916,51.78
2022-09-29 17:53:46.918,49.13
2022-09-29 17:53:47.920,49.36
2022-09-29 17:53:48.922,47.59
2022-09-29 17:53:49.925,48.74
2022-09-29 17:53:50.927,49.71
2022-09-29 17:53:51.929,49.43
2022-09-29 17:53:52.932,51.09
2022-09-29 17:53:53.934,52.43
2022-09-29 17:53:54.936,51.41
2022-09-29 17:53:55.939,48.34
2022-09-29 17:53:56.941,50.77
2022-09-29 17:53:57.943,51.29
2022-09-29 17:53:58.945,51.33
2022-09-29 17:53:59.948,51.44
2022-09-29 17:54:00.950,51.76
2022-09-29 17:54:01.952,51.14
2022-09-29 17:54:02.954,54.45
2022-09-29 17:54:03.956,52.59
2022-09-29 17:54:04.959,53.33
2022-09-29 17:54:05.961,52.4
2022-09-29 17:54:06.963,53.03
2022-09-29 17:54:07.965,49.98
2022-09-29 17:54:08.967,53.52
2022-09-29 17:54:09.970,55.82
2022-09-29 17:54:10.972,57.04
2022-09-29 17:54:11.974,62.05
2022-09-29 17:54:12.975,56.79
2022-09-29 17:54:13.977,54.3
2022-09-29 17:54:14.980,58.41
2022-09-29 17:54:15.982,51.66
2022-09-29 17:54:16.984,55.35
2022-09-29 17:54:17.986,55.83
2022-09-29 17:54:18.988,53.23
2022-09-29 17:54:19.990,51.83
2022-09-29 17:54:20.993,53.07
2022-09-29 17:54:21.995,54.18
2022-09-29 17:54:22.997,57.19
2022-09-29 17:54:23.999,58.55
2022-09-29 17:54:25.001,54.83
2022-09-29 17:54:26.004,52.89
2022-09-29 17:54:27.006,51.92
2022-09-29 17:54:28.009,55.32
2022-09-29 17:54:29.011,53.92
2022-09-29 17:54:30.014,52.06
2022-09-29 17:54:31.016,56.84
2022-09-29 17:54:32.018,57.11
2022-09-29 17:54:33.020,49.63
2022-09-29 17:54:34.022,48.08
2022-09-29 17:54:35.024,50.15
2022-09-29 17:54:36.026,50.03
2022-09-29 17:54:37.028,49.1
2022-09-29 17:54:38.030,49.12
2022-09-29 17:54:39.033,49.67
2022-09-29 17:54:40.035,51.66
2022-09-29 17:54:41.037,54.33
2022-09-29 17:54:42.040,51.59
2022-09-29 17:54:43.042,50.63
2022-09-29 17:54:44.044,52.19
2022-09-29 17:54:45.047,60.74
2022-09-29 17:54:46.049,55.81
2022-09-29 17:54:47.051,55.73
2022-09-29 17:54:48.053,55.45
2022-09-29 17:54:49.055,55.31
2022-09-29 17:54:50.057,56.31
2022-09-29 17:54:51.060,53.99
2022-09-29 17:54:52.062,52.35
2022-09-29 17:54:53.065,53.59
2022-09-29 17:54:54.067,50.54
2022-09-29 17:54:55.069,50.96
2022-09-29 17:54:56.071,53.08
2022-09-29 17:54:57.073,52.27
2022-09-29 17:54:58.076,49.33
2022-09-29 17:54:59.078,50.7
2022-09-29 17:55:00.080,51.46
2022-09-29 17:55:01.082,58.48
2022-09-29 17:55:02.084,52.66
2022-09-29 17:55:03.086,51.96
2022-09-29 17:55:04.089,53.01
2022-09-29 17:55:05.091,53.25
2022-09-29 17:55:06.094,52.85
2022-09-29 17:55:07.096,52.27
2022-09-29 17:55:08.098,52.14
2022-09-29 17:55:09.100,50.31
2022-09-29 17:55:10.102,53.89
2022-09-29 17:55:11.104,51.74
2022-09-29 17:55:12.106,50.02
2022-09-29 17:55:13.109,48.51
2022-09-29 17:55:14.111,51.39
2022-09-29 17:55:15.113,50.46
2022-09-29 17:55:16.116,53.61
2022-09-29 17:55:17.119,54.05
2022-09-29 17:55:18.121,51.69
2022-09-29 17:55:19.123,50.74
2022-09-29 17:55:20.125,49.72
2022-09-29 17:55:21.128,51.32
2022-09-29 17:55:22.130,51.44
2022-09-29 17:55:23.132,49.46
2022-09-29 17:55:24.134,48.85
2022-09-29 17:55:25.136,49.44
2022-09-29 17:55:26.139,50.75
2022-09-29 17:55:27.141,53.55
2022-09-29 17:55:28.144,55.38
2022-09-29 17:55:29.146,54.08
2022-09-29 17:55:30.149,56.19
2022-09-29 17:55:31.151,53.11
2022-09-29 17:55:32.154,51.84
2022-09-29 17:55:33.156,52.54
2022-09-29 17:55:34.158,52.64
2022-09-29 17:55:35.161,55.19
2022-09-29 17:55:36.162,55.97
2022-09-29 17:55:37.163,55.31
2022-09-29 17:55:38.166,54.4
2022-09-29 17:55:39.168,58.18
2022-09-29 17:55:40.171,56.47
2022-09-29 17:55:41.173,53.85
2022-09-29 17:55:42.177,54.82
2022-09-29 17:55:43.179,54.41
2022-09-29 17:55:44.181,53.65
2022-09-29 17:55:45.184,52.32
2022-09-29 17:55:46.186,51.21
2022-09-29 17:55:47.188,51.86
2022-09-29 17:55:48.190,56.64
2022-09-29 17:55:49.192,54.28
2022-09-29 17:55:50.194,52.56
2022-09-29 17:55:51.196,57.97
2022-09-29 17:55:52.198,57.0
2022-09-29 17:55:53.201,54.71
2022-09-29 17:55:54.203,53.11
2022-09-29 17:55:55.205,56.43
2022-09-29 17:55:56.208,55.18
2022-09-29 17:55:57.210,50.09
2022-09-29 17:55:58.212,51.87
2022-09-29 17:55:59.215,53.54
2022-09-29 17:56:00.217,53.27
2022-09-29 17:56:01.219,55.29
2022-09-29 17:56:02.222,53.44
2022-09-29 17:56:03.224,54.32
2022-09-29 17:56:04.226,52.51
2022-09-29 17:56:05.229,57.0
2022-09-29 17:56:06.231,52.8
2022-09-29 17:56:07.233,52.31
2022-09-29 17:56:08.236,50.4
2022-09-29 17:56:09.238,52.59
2022-09-29 17:56:10.240,52.28
2022-09-29 17:56:11.242,59.44
2022-09-29 17:56:12.244,53.51
2022-09-29 17:56:13.246,52.97
2022-09-29 17:56:14.248,51.47
2022-09-29 17:56:15.250,53.11
2022-09-29 17:56:16.252,52.57
2022-09-29 17:56:17.254,53.19
2022-09-29 17:56:18.256,51.34
2022-09-29 17:56:19.258,50.26
2022-09-29 17:56:20.261,51.42
2022-09-29 17:56:21.263,56.94
2022-09-29 17:56:22.265,61.07
2022-09-29 17:56:23.267,57.8
2022-09-29 17:56:24.269,49.87
2022-09-29 17:56:25.271,52.05
2022-09-29 17:56:26.273,50.56
2022-09-29 17:56:27.276,50.1
2022-09-29 17:56:28.278,50.08
2022-09-29 17:56:29.280,50.88
2022-09-29 17:56:30.282,49.8
2022-09-29 17:56:31.284,53.16
2022-09-29 17:56:32.287,49.74
2022-09-29 17:56:33.289,48.06
2022-09-29 17:56:34.291,53.87
2022-09-29 17:56:35.294,50.44
2022-09-29 17:56:36.295,50.37
2022-09-29 17:56:37.297,51.12
2022-09-29 17:56:38.299,52.52
2022-09-29 17:56:39.302,52.24
2022-09-29 17:56:40.304,54.29
2022-09-29 17:56:41.306,53.26
2022-09-29 17:56:42.308,53.1
2022-09-29 17:56:43.310,55.39
2022-09-29 17:56:44.313,53.96
2022-09-29 17:56:45.314,50.94
2022-09-29 17:56:46.316,52.79
2022-09-29 17:56:47.319,50.41
2022-09-29 17:56:48.321,50.75
2022-09-29 17:56:49.323,54.34
2022-09-29 17:56:50.325,53.39
2022-09-29 17:56:51.328,51.99
2022-09-29 17:56:52.330,50.92
2022-09-29 17:56:53.332,50.98
2022-09-29 17:56:54.334,53.17
2022-09-29 17:56:55.336,50.42
2022-09-29 17:56:56.339,48.48
2022-09-29 17:56:57.341,50.88
2022-09-29 17:56:58.343,50.3
2022-09-29 17:56:59.346,49.83
2022-09-29 17:57:00.347,50.4
2022-09-29 17:57:01.350,47.83
2022-09-29 17:57:02.352,48.54
2022-09-29 17:57:03.354,48.35
2022-09-29 17:57:04.356,48.54
2022-09-29 17:57:05.358,47.88
2022-09-29 17:57:06.361,47.75
2022-09-29 17:57:07.363,49.41
2022-09-29 17:57:08.365,49.42
2022-09-29 17:57:09.367,50.85
2022-09-29 17:57:10.369,51.97
2022-09-29 17:57:11.371,48.26
2022-09-29 17:57:12.374,49.67
2022-09-29 17:57:13.376,50.35
2022-09-29 17:57:14.378,49.09
2022-09-29 17:57:15.380,47.42
2022-09-29 17:57:16.382,48.7
2022-09-29 17:57:17.384,48.3
2022-09-29 17:57:18.386,47.98
2022-09-29 17:57:19.389,46.92
2022-09-29 17:57:20.391,48.57
2022-09-29 17:57:21.394,48.01
2022-09-29 17:57:22.396,47.92
2022-09-29 17:57:23.398,47.46
2022-09-29 17:57:24.400,48.68
2022-09-29 17:57:25.402,49.45
2022-09-29 17:57:26.404,47.14
2022-09-29 17:57:27.407,47.63
2022-09-29 17:57:28.409,49.4
2022-09-29 17:57:29.412,49.93
2022-09-29 17:57:30.414,48.07
2022-09-29 17:57:31.415,47.09
2022-09-29 17:57:32.418,49.12
2022-09-29 17:57:33.420,49.64
2022-09-29 17:57:34.422,51.01
2022-09-29 17:57:35.424,51.22
2022-09-29 17:57:36.426,48.89
2022-09-29 17:57:37.427,55.57
2022-09-29 17:57:38.430,55.19
2022-09-29 17:57:39.432,54.11
2022-09-29 17:57:40.434,49.08
2022-09-29 17:57:41.436,50.5
2022-09-29 17:57:42.438,52.77
2022-09-29 17:57:43.440,51.09
2022-09-29 17:57:44.442,52.19
2022-09-29 17:57:45.445,50.77
2022-09-29 17:57:46.447,51.83
2022-09-29 17:57:47.449,48.35
2022-09-29 17:57:48.451,49.62
2022-09-29 17:57:49.453,49.37
2022-09-29 17:57:50.456,51.1
2022-09-29 17:57:51.458,48.84
2022-09-29 17:57:52.460,49.19
2022-09-29 17:57:53.462,50.65
2022-09-29 17:57:54.465,50.46
2022-09-29 17:57:55.467,50.75
2022-09-29 17:57:56.469,49.21
2022-09-29 17:57:57.472,51.78
2022-09-29 17:57:58.474,49.0
2022-09-29 17:57:59.477,49.36
2022-09-29 17:58:00.479,48.71
2022-09-29 17:58:01.481,50.69
2022-09-29 17:58:02.484,51.15
2022-09-29 17:58:03.486,50.28
2022-09-29 17:58:04.488,52.26
2022-09-29 17:58:05.490,54.04
2022-09-29 17:58:06.493,49.58
2022-09-29 17:58:07.495,52.15
2022-09-29 17:58:08.497,50.75
2022-09-29 17:58:09.499,50.15
2022-09-29 17:58:10.501,54.34
2022-09-29 17:58:11.504,53.84
2022-09-29 17:58:12.505,55.59
2022-09-29 17:58:13.508,55.49
2022-09-29 17:58:14.511,53.47
2022-09-29 17:58:15.513,54.7
2022-09-29 17:58:16.516,52.14
2022-09-29 17:58:17.518,55.23
2022-09-29 17:58:18.521,51.43
2022-09-29 17:58:19.522,54.04
2022-09-29 17:58:20.525,52.47
2022-09-29 17:58:21.527,52.64
2022-09-29 17:58:22.530,49.61
2022-09-29 17:58:23.532,54.96
2022-09-29 17:58:24.534,52.84
2022-09-29 17:58:25.537,51.24
2022-09-29 17:58:26.539,54.26
2022-09-29 17:58:27.541,54.52
2022-09-29 17:58:28.543,56.02
2022-09-29 17:58:29.546,53.42
2022-09-29 17:58:30.548,51.33
2022-09-29 17:58:31.551,51.11
2022-09-29 17:58:32.553,51.57
2022-09-29 17:58:33.555,52.18
2022-09-29 17:58:34.558,51.56
2022-09-29 17:58:35.560,53.5
2022-09-29 17:58:36.562,53.15
2022-09-29 17:58:37.564,50.17
2022-09-29 17:58:38.566,48.62
2022-09-29 17:58:39.569,48.74
2022-09-29 17:58:40.571,51.08
2022-09-29 17:58:41.573,53.42
2022-09-29 17:58:42.576,51.07
2022-09-29 17:58:43.578,50.66
2022-09-29 17:58:44.580,50.26
2022-09-29 17:58:45.582,49.36
2022-09-29 17:58:46.585,48.37
2022-09-29 17:58:47.587,50.2
2022-09-29 17:58:48.589,51.57
2022-09-29 17:58:49.591,51.08
2022-09-29 17:58:50.593,50.05
2022-09-29 17:58:51.595,50.71
2022-09-29 17:58:52.597,50.45
2022-09-29 17:58:53.599,48.59
2022-09-29 17:58:54.602,49.87
2022-09-29 17:58:55.604,52.95
2022-09-29 17:58:56.606,54.77
2022-09-29 17:58:57.609,49.65
2022-09-29 17:58:58.611,51.36
2022-09-29 17:58:59.613,47.65
2022-09-29 17:59:00.616,50.18
2022-09-29 17:59:01.618,51.71
2022-09-29 17:59:02.621,53.82
2022-09-29 17:59:03.623,54.08
2022-09-29 17:59:04.626,50.65
2022-09-29 17:59:05.628,52.52
2022-09-29 17:59:06.631,49.96
2022-09-29 17:59:07.632,50.37
2022-09-29 17:59:08.635,49.58
2022-09-29 17:59:09.637,47.81
2022-09-29 17:59:10.639,50.94
2022-09-29 17:59:11.642,50.17
2022-09-29 17:59:12.644,47.91
2022-09-29 17:59:13.646,49.41
2022-09-29 17:59:14.648,50.57
2022-09-29 17:59:15.651,51.85
2022-09-29 17:59:16.653,52.44
2022-09-29 17:59:17.655,52.88
2022-09-29 17:59:18.658,48.98
2022-09-29 17:59:19.660,48.31
2022-09-29 17:59:20.663,49.37
2022-09-29 17:59:21.665,49.82
2022-09-29 17:59:22.668,47.71
2022-09-29 17:59:23.670,46.87
2022-09-29 17:59:24.672,47.6
2022-09-29 17:59:25.674,47.77
2022-09-29 17:59:26.676,49.39
2022-09-29 17:59:27.679,47.51
2022-09-29 17:59:28.681,49.25
2022-09-29 17:59:29.683,48.61
2022-09-29 17:59:30.686,47.85
2022-09-29 17:59:31.688,47.35
2022-09-29 17:59:32.690,49.97
2022-09-29 17:59:33.693,49.16
2022-09-29 17:59:34.695,48.68
2022-09-29 17:59:35.698,49.92
2022-09-29 17:59:36.699,49.85
2022-09-29 17:59:37.702,50.32
2022-09-29 17:59:38.704,47.85
2022-09-29 17:59:39.706,49.3
2022-09-29 17:59:40.708,49.94
2022-09-29 17:59:41.710,48.81
2022-09-29 17:59:42.712,48.86
2022-09-29 17:59:43.715,48.04
2022-09-29 17:59:44.717,50.97
2022-09-29 17:59:45.719,49.58
2022-09-29 17:59:46.722,48.19
2022-09-29 17:59:47.724,50.46
2022-09-29 17:59:48.726,50.55
2022-09-29 17:59:49.729,55.29
2022-09-29 17:59:50.731,55.47
2022-09-29 17:59:51.733,54.16
2022-09-29 17:59:52.736,53.86
2022-09-29 17:59:53.738,54.14
2022-09-29 17:59:54.741,53.61
2022-09-29 17:59:55.742,52.27
2022-09-29 17:59:56.745,50.56
2022-09-29 17:59:57.748,48.08
2022-09-29 17:59:58.750,49.36
2022-09-29 17:59:59.752,50.37
2022-09-29 18:00:00.754,48.99
2022-09-29 18:00:01.757,49.91
2022-09-29 18:00:02.759,50.9
2022-09-29 18:00:03.761,55.45
2022-09-29 18:00:04.763,52.22
2022-09-29 18:00:05.766,51.92
2022-09-29 18:00:06.768,50.6
2022-09-29 18:00:07.771,52.28
2022-09-29 18:00:08.773,52.08
2022-09-29 18:00:09.776,53.75
2022-09-29 18:00:10.778,54.37
2022-09-29 18:00:11.781,54.23
2022-09-29 18:00:12.783,52.24
2022-09-29 18:00:13.786,51.24
2022-09-29 18:00:14.788,53.22
2022-09-29 18:00:15.791,49.76
2022-09-29 18:00:16.793,51.2
2022-09-29 18:00:17.795,53.14
2022-09-29 18:00:18.797,51.73
2022-09-29 18:00:19.799,53.83
2022-09-29 18:00:20.802,53.81
2022-09-29 18:00:21.804,52.1
2022-09-29 18:00:22.807,53.79
2022-09-29 18:00:23.809,56.06
2022-09-29 18:00:24.811,52.99
2022-09-29 18:00:25.813,50.32
2022-09-29 18:00:26.816,51.45
2022-09-29 18:00:27.818,50.51
2022-09-29 18:00:28.819,49.89
2022-09-29 18:00:29.823,50.28
2022-09-29 18:00:30.825,50.92
2022-09-29 18:00:31.827,50.26
2022-09-29 18:00:32.829,51.73
2022-09-29 18:00:33.832,53.8
2022-09-29 18:00:34.834,51.88
2022-09-29 18:00:35.837,52.73
2022-09-29 18:00:36.839,51.0
2022-09-29 18:00:37.841,52.37
2022-09-29 18:00:38.843,53.56
2022-09-29 18:00:39.846,56.4
2022-09-29 18:00:40.848,60.3
2022-09-29 18:00:41.851,59.96
2022-09-29 18:00:42.853,56.76
2022-09-29 18:00:43.855,54.41
2022-09-29 18:00:44.857,52.38
2022-09-29 18:00:45.860,50.82
2022-09-29 18:00:46.862,50.77
2022-09-29 18:00:47.864,51.94
2022-09-29 18:00:48.867,50.7
2022-09-29 18:00:49.869,53.78
2022-09-29 18:00:50.872,51.69
2022-09-29 18:00:51.874,55.27
2022-09-29 18:00:52.876,53.06
2022-09-29 18:00:53.878,54.14
2022-09-29 18:00:54.880,51.36
2022-09-29 18:00:55.883,51.5
2022-09-29 18:00:56.885,52.79
2022-09-29 18:00:57.887,51.83
2022-09-29 18:00:58.890,54.46
2022-09-29 18:00:59.892,50.07
2022-09-29 18:01:00.894,48.65
2022-09-29 18:01:01.897,49.22
2022-09-29 18:01:02.899,48.1
2022-09-29 18:01:03.901,49.79
2022-09-29 18:01:04.904,48.65
2022-09-29 18:01:05.906,48.68
2022-09-29 18:01:06.908,48.99
2022-09-29 18:01:07.910,49.02
2022-09-29 18:01:08.912,50.99
2022-09-29 18:01:09.914,50.41
2022-09-29 18:01:10.916,49.49
2022-09-29 18:01:11.918,47.8
2022-09-29 18:01:12.920,51.49
2022-09-29 18:01:13.923,57.41
2022-09-29 18:01:14.925,52.89
2022-09-29 18:01:15.927,48.69
2022-09-29 18:01:16.928,48.78
2022-09-29 18:01:17.930,51.32
2022-09-29 18:01:18.933,51.52
2022-09-29 18:01:19.935,50.19
2022-09-29 18:01:20.937,49.67
2022-09-29 18:01:21.939,47.59
2022-09-29 18:01:22.942,48.07
2022-09-29 18:01:23.944,47.41
2022-09-29 18:01:24.946,48.33
2022-09-29 18:01:25.948,49.37
2022-09-29 18:01:26.950,48.72
2022-09-29 18:01:27.952,49.97
2022-09-29 18:01:28.955,49.6
2022-09-29 18:01:29.957,51.68
2022-09-29 18:01:30.959,51.49
2022-09-29 18:01:31.961,50.18
2022-09-29 18:01:32.963,50.23
2022-09-29 18:01:33.966,50.3
2022-09-29 18:01:34.968,50.41
2022-09-29 18:01:35.970,49.59
2022-09-29 18:01:36.972,52.37
2022-09-29 18:01:37.974,50.97
2022-09-29 18:01:38.976,50.87
2022-09-29 18:01:39.978,50.11
2022-09-29 18:01:40.980,52.14
2022-09-29 18:01:41.982,48.65
2022-09-29 18:01:42.985,50.41
2022-09-29 18:01:43.987,51.84
2022-09-29 18:01:44.989,50.51
2022-09-29 18:01:45.991,50.49
2022-09-29 18:01:46.994,53.37
2022-09-29 18:01:47.996,51.59
2022-09-29 18:01:48.998,49.4
2022-09-29 18:01:50.001,50.55
2022-09-29 18:01:51.003,52.23
2022-09-29 18:01:52.005,50.76
2022-09-29 18:01:53.007,51.7
2022-09-29 18:01:54.009,50.0
2022-09-29 18:01:55.012,49.64
2022-09-29 18:01:56.014,51.67
2022-09-29 18:01:57.016,48.71
2022-09-29 18:01:58.018,52.78
2022-09-29 18:01:59.021,53.68
2022-09-29 18:02:00.023,51.01
2022-09-29 18:02:01.025,48.46
2022-09-29 18:02:02.028,47.48
2022-09-29 18:02:03.030,49.7
2022-09-29 18:02:04.032,47.87
2022-09-29 18:02:05.034,49.25
2022-09-29 18:02:06.036,47.23
2022-09-29 18:02:07.039,46.11
2022-09-29 18:02:08.041,46.53
2022-09-29 18:02:09.043,49.99
2022-09-29 18:02:10.045,50.9
2022-09-29 18:02:11.048,46.86
2022-09-29 18:02:12.049,47.34
2022-09-29 18:02:13.052,46.75
2022-09-29 18:02:14.054,49.78
2022-09-29 18:02:15.056,48.72
2022-09-29 18:02:16.059,47.78
2022-09-29 18:02:17.061,57.23
2022-09-29 18:02:18.064,49.02
2022-09-29 18:02:19.066,52.81
2022-09-29 18:02:20.068,50.34
2022-09-29 18:02:21.071,50.92
2022-09-29 18:02:22.073,57.46
2022-09-29 18:02:23.075,56.5
2022-09-29 18:02:24.077,50.32
2022-09-29 18:02:25.079,52.35
2022-09-29 18:02:26.081,55.04
2022-09-29 18:02:27.083,55.07
2022-09-29 18:02:28.086,58.49
2022-09-29 18:02:29.088,51.41
2022-09-29 18:02:30.090,48.21
2022-09-29 18:02:31.092,50.29
2022-09-29 18:02:32.095,49.13
2022-09-29 18:02:33.097,48.42
2022-09-29 18:02:34.099,50.21
2022-09-29 18:02:35.102,49.29
2022-09-29 18:02:36.104,47.9
2022-09-29 18:02:37.106,48.69
2022-09-29 18:02:38.108,50.36
2022-09-29 18:02:39.110,47.76
2022-09-29 18:02:40.113,49.66
2022-09-29 18:02:41.115,48.21
2022-09-29 18:02:42.117,47.07
2022-09-29 18:02:43.119,50.17
2022-09-29 18:02:44.121,50.6
2022-09-29 18:02:45.123,49.22
2022-09-29 18:02:46.126,47.66
2022-09-29 18:02:47.128,47.26
2022-09-29 18:02:48.130,49.54
2022-09-29 18:02:49.132,50.59
2022-09-29 18:02:50.135,52.21
2022-09-29 18:02:51.137,52.03
2022-09-29 18:02:52.139,50.49
2022-09-29 18:02:53.141,52.27
2022-09-29 18:02:54.143,53.0
2022-09-29 18:02:55.145,50.28
2022-09-29 18:02:56.147,52.61
2022-09-29 18:02:57.150,50.95
2022-09-29 18:02:58.152,51.5
2022-09-29 18:02:59.154,52.66
2022-09-29 18:03:00.156,50.48
2022-09-29 18:03:01.159,51.66
2022-09-29 18:03:02.161,53.75
2022-09-29 18:03:03.163,56.62
2022-09-29 18:03:04.166,53.37
2022-09-29 18:03:05.168,53.18
2022-09-29 18:03:06.171,53.72
2022-09-29 18:03:07.173,55.0
2022-09-29 18:03:08.175,55.11
2022-09-29 18:03:09.178,54.69
2022-09-29 18:03:10.180,53.79
2022-09-29 18:03:11.182,52.23
2022-09-29 18:03:12.185,51.07
2022-09-29 18:03:13.187,53.21
2022-09-29 18:03:14.189,50.53
2022-09-29 18:03:15.191,50.66
2022-09-29 18:03:16.194,50.59
2022-09-29 18:03:17.196,49.65
2022-09-29 18:03:18.198,48.61
2022-09-29 18:03:19.200,50.66
2022-09-29 18:03:20.203,49.68
2022-09-29 18:03:21.205,49.5
2022-09-29 18:03:22.207,50.34
2022-09-29 18:03:23.210,49.01
2022-09-29 18:03:24.212,51.62
2022-09-29 18:03:25.214,52.69
2022-09-29 18:03:26.217,53.79
2022-09-29 18:03:27.219,54.12
2022-09-29 18:03:28.221,51.78
2022-09-29 18:03:29.224,49.92
2022-09-29 18:03:30.226,51.18
2022-09-29 18:03:31.228,53.15
2022-09-29 18:03:32.230,51.16
2022-09-29 18:03:33.233,52.91
2022-09-29 18:03:34.235,54.16
2022-09-29 18:03:35.238,52.38
2022-09-29 18:03:36.240,52.01
2022-09-29 18:03:37.242,51.17
2022-09-29 18:03:38.244,50.75
2022-09-29 18:03:39.247,54.51
2022-09-29 18:03:40.249,53.99
2022-09-29 18:03:41.251,53.51
2022-09-29 18:03:42.253,53.5
2022-09-29 18:03:43.256,52.79
2022-09-29 18:03:44.258,53.08
2022-09-29 18:03:45.261,51.3
2022-09-29 18:03:46.263,51.01
2022-09-29 18:03:47.266,51.48
2022-09-29 18:03:48.268,53.51
2022-09-29 18:03:49.270,51.66
2022-09-29 18:03:50.272,52.39
2022-09-29 18:03:51.274,50.89
2022-09-29 18:03:52.277,51.95
2022-09-29 18:03:53.279,56.14
2022-09-29 18:03:54.281,50.72
2022-09-29 18:03:55.284,50.47
2022-09-29 18:03:56.286,51.02
2022-09-29 18:03:57.288,51.55
2022-09-29 18:03:58.290,50.78
2022-09-29 18:03:59.293,51.85
2022-09-29 18:04:00.295,50.96
2022-09-29 18:04:01.297,50.69
2022-09-29 18:04:02.300,52.06
2022-09-29 18:04:03.302,51.75
2022-09-29 18:04:04.304,51.86
2022-09-29 18:04:05.306,51.82
2022-09-29 18:04:06.309,50.98
2022-09-29 18:04:07.311,51.61
2022-09-29 18:04:08.313,49.94
2022-09-29 18:04:09.315,48.82
2022-09-29 18:04:10.318,49.95
2022-09-29 18:04:11.320,50.72
2022-09-29 18:04:12.322,51.39
2022-09-29 18:04:13.324,51.4
2022-09-29 18:04:14.327,51.76
2022-09-29 18:04:15.329,49.25
2022-09-29 18:04:16.332,49.24
2022-09-29 18:04:17.334,49.52
2022-09-29 18:04:18.336,49.59
2022-09-29 18:04:19.338,48.21
2022-09-29 18:04:20.341,53.11
2022-09-29 18:04:21.343,50.19
2022-09-29 18:04:22.345,52.87
2022-09-29 18:04:23.347,51.17
2022-09-29 18:04:24.350,48.15
2022-09-29 18:04:25.352,52.16
2022-09-29 18:04:26.354,49.58
2022-09-29 18:04:27.357,48.29
2022-09-29 18:04:28.359,48.91
2022-09-29 18:04:29.362,52.7
2022-09-29 18:04:30.364,56.01
2022-09-29 18:04:31.366,53.09
2022-09-29 18:04:32.368,48.31
2022-09-29 18:04:33.370,53.25
2022-09-29 18:04:34.372,50.6
2022-09-29 18:04:35.375,50.96
2022-09-29 18:04:36.376,50.21
2022-09-29 18:04:37.378,49.39
2022-09-29 18:04:38.380,52.24
2022-09-29 18:04:39.383,51.75
2022-09-29 18:04:40.385,52.63
2022-09-29 18:04:41.387,51.31
2022-09-29 18:04:42.389,50.8
2022-09-29 18:04:43.392,52.08
2022-09-29 18:04:44.394,51.44
2022-09-29 18:04:45.396,48.45
2022-09-29 18:04:46.399,50.96
2022-09-29 18:04:47.401,48.54
2022-09-29 18:04:48.404,48.54
2022-09-29 18:04:49.406,53.9
2022-09-29 18:04:50.409,49.38
2022-09-29 18:04:51.411,49.53
2022-09-29 18:04:52.412,49.3
2022-09-29 18:04:53.414,50.82
2022-09-29 18:04:54.416,52.7
2022-09-29 18:04:55.418,50.63
2022-09-29 18:04:56.420,46.49
2022-09-29 18:04:57.422,54.69
2022-09-29 18:04:58.425,52.8
2022-09-29 18:04:59.427,49.15
2022-09-29 18:05:00.429,48.69
2022-09-29 18:05:01.431,50.56
2022-09-29 18:05:02.434,50.7
2022-09-29 18:05:03.436,53.77
2022-09-29 18:05:04.439,49.93
2022-09-29 18:05:05.441,53.99
2022-09-29 18:05:06.443,50.41
2022-09-29 18:05:07.445,50.62
2022-09-29 18:05:08.447,52.64
2022-09-29 18:05:09.450,48.38
2022-09-29 18:05:10.452,48.05
2022-09-29 18:05:11.454,50.69
2022-09-29 18:05:12.457,53.69
2022-09-29 18:05:13.459,49.2
2022-09-29 18:05:14.461,51.31
2022-09-29 18:05:15.463,52.26
2022-09-29 18:05:16.465,51.26
2022-09-29 18:05:17.468,51.96
2022-09-29 18:05:18.470,51.54
2022-09-29 18:05:19.473,54.13
2022-09-29 18:05:20.475,56.52
2022-09-29 18:05:21.477,51.14
2022-09-29 18:05:22.479,52.06
2022-09-29 18:05:23.482,53.59
2022-09-29 18:05:24.484,49.91
2022-09-29 18:05:25.486,51.33
2022-09-29 18:05:26.488,51.44
2022-09-29 18:05:27.491,53.35
2022-09-29 18:05:28.493,52.77
2022-09-29 18:05:29.496,53.28
2022-09-29 18:05:30.498,53.31
2022-09-29 18:05:31.501,53.93
2022-09-29 18:05:32.503,54.06
2022-09-29 18:05:33.505,55.22
2022-09-29 18:05:34.507,56.57
2022-09-29 18:05:35.510,58.47
2022-09-29 18:05:36.511,59.13
2022-09-29 18:05:37.513,59.47
2022-09-29 18:05:38.516,60.43
2022-09-29 18:05:39.518,58.48
2022-09-29 18:05:40.521,56.38
2022-09-29 18:05:41.523,54.91
2022-09-29 18:05:42.525,53.19
2022-09-29 18:05:43.528,51.21
2022-09-29 18:05:44.530,52.12
2022-09-29 18:05:45.532,50.17
2022-09-29 18:05:46.534,51.74
2022-09-29 18:05:47.536,55.0
2022-09-29 18:05:48.539,53.86
2022-09-29 18:05:49.540,51.84
2022-09-29 18:05:50.543,50.19
2022-09-29 18:05:51.545,50.42
2022-09-29 18:05:52.547,51.95
2022-09-29 18:05:53.549,51.73
2022-09-29 18:05:54.552,50.21
2022-09-29 18:05:55.554,50.17
2022-09-29 18:05:56.556,54.73
2022-09-29 18:05:57.559,58.5
2022-09-29 18:05:58.561,54.75
2022-09-29 18:05:59.563,53.64
2022-09-29 18:06:00.566,57.56
2022-09-29 18:06:01.568,50.98
2022-09-29 18:06:02.570,53.17
2022-09-29 18:06:03.572,51.4
2022-09-29 18:06:04.574,50.61
2022-09-29 18:06:05.577,50.59
2022-09-29 18:06:06.579,51.17
2022-09-29 18:06:07.581,48.93
2022-09-29 18:06:08.584,47.99
2022-09-29 18:06:09.586,49.12
2022-09-29 18:06:10.588,48.21
2022-09-29 18:06:11.590,50.15
2022-09-29 18:06:12.592,52.5
2022-09-29 18:06:13.594,51.18
2022-09-29 18:06:14.596,51.79
2022-09-29 18:06:15.598,49.15
2022-09-29 18:06:16.601,51.63
2022-09-29 18:06:17.603,51.87
2022-09-29 18:06:18.605,49.68
2022-09-29 18:06:19.607,52.84
2022-09-29 18:06:20.610,53.54
2022-09-29 18:06:21.612,55.87
2022-09-29 18:06:22.614,56.59
2022-09-29 18:06:23.617,59.5
2022-09-29 18:06:24.619,62.33
2022-09-29 18:06:25.621,62.71
2022-09-29 18:06:26.623,60.33
2022-09-29 18:06:27.625,57.36
2022-09-29 18:06:28.627,55.83
2022-09-29 18:06:29.630,54.02
2022-09-29 18:06:30.632,53.76
2022-09-29 18:06:31.634,50.19
2022-09-29 18:06:32.637,53.12
2022-09-29 18:06:33.639,54.34
2022-09-29 18:06:34.641,52.91
2022-09-29 18:06:35.643,53.98
2022-09-29 18:06:36.645,50.85
2022-09-29 18:06:37.646,50.87
2022-09-29 18:06:38.649,52.25
2022-09-29 18:06:39.651,52.81
2022-09-29 18:06:40.653,52.14
2022-09-29 18:06:41.655,51.25
2022-09-29 18:06:42.658,50.83
2022-09-29 18:06:43.660,51.9
2022-09-29 18:06:44.662,50.33
2022-09-29 18:06:45.664,51.37
2022-09-29 18:06:46.667,49.0
2022-09-29 18:06:47.669,50.05
2022-09-29 18:06:48.671,52.13
2022-09-29 18:06:49.673,54.2
2022-09-29 18:06:50.675,54.97
2022-09-29 18:06:51.678,58.65
2022-09-29 18:06:52.680,57.11
2022-09-29 18:06:53.682,57.92
2022-09-29 18:06:54.685,59.05
2022-09-29 18:06:55.687,58.05
2022-09-29 18:06:56.690,55.44
2022-09-29 18:06:57.692,55.16
2022-09-29 18:06:58.694,55.35
2022-09-29 18:06:59.696,56.79
2022-09-29 18:07:00.699,57.47
2022-09-29 18:07:01.701,58.88
2022-09-29 18:07:02.703,57.46
2022-09-29 18:07:03.705,57.16
2022-09-29 18:07:04.707,60.59
2022-09-29 18:07:05.709,56.88
2022-09-29 18:07:06.712,57.39
2022-09-29 18:07:07.714,53.64
2022-09-29 18:07:08.716,55.02
2022-09-29 18:07:09.719,55.28
2022-09-29 18:07:10.721,56.73
2022-09-29 18:07:11.724,54.81
2022-09-29 18:07:12.726,55.07
2022-09-29 18:07:13.728,53.69
2022-09-29 18:07:14.730,49.88
2022-09-29 18:07:15.733,54.67
2022-09-29 18:07:16.735,52.37
2022-09-29 18:07:17.738,53.48
2022-09-29 18:07:18.740,55.57
2022-09-29 18:07:19.742,56.98
2022-09-29 18:07:20.744,55.67
2022-09-29 18:07:21.746,58.72
2022-09-29 18:07:22.749,54.08
2022-09-29 18:07:23.751,53.87
2022-09-29 18:07:24.753,51.56
2022-09-29 18:07:25.756,52.97
2022-09-29 18:07:26.758,57.6
2022-09-29 18:07:27.760,53.05
2022-09-29 18:07:28.762,54.19
2022-09-29 18:07:29.764,57.3
2022-09-29 18:07:30.767,58.94
2022-09-29 18:07:31.769,55.1
2022-09-29 18:07:32.771,51.94
2022-09-29 18:07:33.774,56.39
2022-09-29 18:07:34.776,57.21
2022-09-29 18:07:35.779,57.35
2022-09-29 18:07:36.780,56.18
2022-09-29 18:07:37.782,57.49
2022-09-29 18:07:38.785,56.74
2022-09-29 18:07:39.787,56.32
2022-09-29 18:07:40.789,57.66
2022-09-29 18:07:41.791,58.58
2022-09-29 18:07:42.794,61.3
2022-09-29 18:07:43.796,63.11
2022-09-29 18:07:44.798,64.31
2022-09-29 18:07:45.800,64.32
2022-09-29 18:07:46.803,62.04
2022-09-29 18:07:47.805,58.69
2022-09-29 18:07:48.813,57.61
2022-09-29 18:07:49.815,56.71
2022-09-29 18:07:50.817,56.76
2022-09-29 18:07:51.819,53.14
2022-09-29 18:07:52.822,54.24
2022-09-29 18:07:53.824,52.59
2022-09-29 18:07:54.827,50.61
2022-09-29 18:07:55.829,52.05
2022-09-29 18:07:56.831,53.61
2022-09-29 18:07:57.833,51.73
2022-09-29 18:07:58.836,52.38
2022-09-29 18:07:59.838,53.03
2022-09-29 18:08:00.841,53.51
2022-09-29 18:08:01.843,54.99
2022-09-29 18:08:02.845,52.93
2022-09-29 18:08:03.848,54.05
2022-09-29 18:08:04.849,53.11
2022-09-29 18:08:05.852,51.18
2022-09-29 18:08:06.854,52.4
2022-09-29 18:08:07.856,52.76
2022-09-29 18:08:08.858,53.96
2022-09-29 18:08:09.860,54.11
2022-09-29 18:08:10.863,53.54
2022-09-29 18:08:11.865,53.34
2022-09-29 18:08:12.867,52.35
2022-09-29 18:08:13.869,52.28
2022-09-29 18:08:14.871,55.11
2022-09-29 18:08:15.874,55.46
2022-09-29 18:08:16.876,52.46
2022-09-29 18:08:17.878,50.31
2022-09-29 18:08:18.880,53.33
2022-09-29 18:08:19.883,52.91
2022-09-29 18:08:20.885,52.68
2022-09-29 18:08:21.888,53.77
2022-09-29 18:08:22.890,53.08
2022-09-29 18:08:23.893,53.23
2022-09-29 18:08:24.895,53.78
2022-09-29 18:08:25.897,59.81
2022-09-29 18:08:26.900,53.75
2022-09-29 18:08:27.902,53.95
2022-09-29 18:08:28.904,53.48
2022-09-29 18:08:29.906,53.05
2022-09-29 18:08:30.908,51.12
2022-09-29 18:08:31.910,52.19
2022-09-29 18:08:32.913,51.67
2022-09-29 18:08:33.915,52.44
2022-09-29 18:08:34.917,50.73
2022-09-29 18:08:35.919,53.78
2022-09-29 18:08:36.921,51.98
2022-09-29 18:08:37.923,50.36
2022-09-29 18:08:38.926,52.61
2022-09-29 18:08:39.928,52.88
2022-09-29 18:08:40.930,52.12
2022-09-29 18:08:41.932,55.61
2022-09-29 18:08:42.934,55.3
2022-09-29 18:08:43.936,58.04
2022-09-29 18:08:44.938,57.26
2022-09-29 18:08:45.941,57.6
2022-09-29 18:08:46.943,56.84
2022-09-29 18:08:47.945,55.37
2022-09-29 18:08:48.948,56.57
2022-09-29 18:08:49.950,54.11
2022-09-29 18:08:50.952,52.76
2022-09-29 18:08:51.954,54.83
2022-09-29 18:08:52.956,56.5
2022-09-29 18:08:53.958,57.64
2022-09-29 18:08:54.961,59.16
2022-09-29 18:08:55.963,60.16
2022-09-29 18:08:56.965,60.03
2022-09-29 18:08:57.968,57.39
2022-09-29 18:08:58.970,55.7
2022-09-29 18:08:59.973,56.72
2022-09-29 18:09:00.975,55.63
2022-09-29 18:09:01.977,55.1
2022-09-29 18:09:02.980,57.9
2022-09-29 18:09:03.982,55.37
2022-09-29 18:09:04.985,55.73
2022-09-29 18:09:05.987,54.28
2022-09-29 18:09:06.989,53.93
2022-09-29 18:09:07.991,58.84
2022-09-29 18:09:08.994,56.44
2022-09-29 18:09:09.996,55.69
2022-09-29 18:09:10.999,53.31
2022-09-29 18:09:12.001,51.17
2022-09-29 18:09:13.003,51.43
2022-09-29 18:09:14.006,52.86
2022-09-29 18:09:15.008,52.5
2022-09-29 18:09:16.010,53.85
2022-09-29 18:09:17.012,52.79
2022-09-29 18:09:18.015,53.09
2022-09-29 18:09:19.017,54.16
2022-09-29 18:09:20.019,56.4
2022-09-29 18:09:21.022,52.67
2022-09-29 18:09:22.024,58.46
2022-09-29 18:09:23.026,55.38
2022-09-29 18:09:24.029,54.87
2022-09-29 18:09:25.031,53.14
2022-09-29 18:09:26.033,52.1
2022-09-29 18:09:27.035,54.07
2022-09-29 18:09:28.037,52.28
2022-09-29 18:09:29.040,52.97
2022-09-29 18:09:30.042,53.28
2022-09-29 18:09:31.045,54.77
2022-09-29 18:09:32.047,52.47
2022-09-29 18:09:33.049,50.3
2022-09-29 18:09:34.051,50.99
2022-09-29 18:09:35.054,53.82
2022-09-29 18:09:36.056,51.52
2022-09-29 18:09:37.058,52.4
2022-09-29 18:09:38.059,51.91
2022-09-29 18:09:39.062,52.08
2022-09-29 18:09:40.064,52.9
2022-09-29 18:09:41.066,55.14
2022-09-29 18:09:42.069,57.68
2022-09-29 18:09:43.071,54.29
2022-09-29 18:09:44.074,55.05
2022-09-29 18:09:45.076,52.63
2022-09-29 18:09:46.078,53.9
2022-09-29 18:09:47.080,51.98
2022-09-29 18:09:48.082,54.48
2022-09-29 18:09:49.085,56.39
2022-09-29 18:09:50.087,54.08
2022-09-29 18:09:51.090,53.18
2022-09-29 18:09:52.092,51.7
2022-09-29 18:09:53.094,51.5
2022-09-29 18:09:54.097,51.81
2022-09-29 18:09:55.099,55.28
2022-09-29 18:09:56.101,55.17
2022-09-29 18:09:57.104,53.47
2022-09-29 18:09:58.106,51.38
2022-09-29 18:09:59.108,51.36
2022-09-29 18:10:00.110,53.68
2022-09-29 18:10:01.113,53.29
2022-09-29 18:10:02.116,52.37
2022-09-29 18:10:03.118,57.4
2022-09-29 18:10:04.120,52.7
2022-09-29 18:10:05.122,55.6
2022-09-29 18:10:06.125,56.87
2022-09-29 18:10:07.127,57.06
2022-09-29 18:10:08.130,58.81
2022-09-29 18:10:09.132,57.96
2022-09-29 18:10:10.134,58.35
2022-09-29 18:10:11.137,56.33
2022-09-29 18:10:12.139,54.75
2022-09-29 18:10:13.142,57.99
2022-09-29 18:10:14.144,54.53
2022-09-29 18:10:15.147,58.56
2022-09-29 18:10:16.149,58.11
2022-09-29 18:10:17.152,55.57
2022-09-29 18:10:18.154,54.87
2022-09-29 18:10:19.157,54.48
2022-09-29 18:10:20.159,53.75
2022-09-29 18:10:21.161,55.7
2022-09-29 18:10:22.164,55.95
2022-09-29 18:10:23.166,60.47
2022-09-29 18:10:24.168,53.07
2022-09-29 18:10:25.171,52.19
2022-09-29 18:10:26.173,52.55
2022-09-29 18:10:27.176,53.98
2022-09-29 18:10:28.178,50.55
2022-09-29 18:10:29.180,53.03
2022-09-29 18:10:30.182,51.12
2022-09-29 18:10:31.184,50.68
2022-09-29 18:10:32.187,51.71
2022-09-29 18:10:33.189,51.49
2022-09-29 18:10:34.192,49.15
2022-09-29 18:10:35.194,51.41
2022-09-29 18:10:36.197,49.05
2022-09-29 18:10:37.199,55.74
2022-09-29 18:10:38.201,49.63
2022-09-29 18:10:39.204,52.08
2022-09-29 18:10:40.206,49.49
2022-09-29 18:10:41.208,51.26
2022-09-29 18:10:42.211,49.98
2022-09-29 18:10:43.213,53.16
2022-09-29 18:10:44.215,55.66
2022-09-29 18:10:45.217,56.47
2022-09-29 18:10:46.219,53.26
2022-09-29 18:10:47.222,51.99
2022-09-29 18:10:48.224,50.66
2022-09-29 18:10:49.226,49.54
2022-09-29 18:10:50.229,51.49
2022-09-29 18:10:51.232,52.68
2022-09-29 18:10:52.234,51.55
2022-09-29 18:10:53.236,50.73
2022-09-29 18:10:54.238,50.62
2022-09-29 18:10:55.240,53.45
2022-09-29 18:10:56.242,53.65
2022-09-29 18:10:57.244,52.02
2022-09-29 18:10:58.247,53.63
2022-09-29 18:10:59.249,52.18
2022-09-29 18:11:00.251,53.95
2022-09-29 18:11:01.254,51.85
2022-09-29 18:11:02.256,51.4
2022-09-29 18:11:03.258,55.69
2022-09-29 18:11:04.260,55.61
2022-09-29 18:11:05.262,53.52
2022-09-29 18:11:06.265,53.14
2022-09-29 18:11:07.267,53.55
2022-09-29 18:11:08.269,52.89
2022-09-29 18:11:09.271,50.17
2022-09-29 18:11:10.273,50.11
2022-09-29 18:11:11.276,49.39
2022-09-29 18:11:12.278,50.42
2022-09-29 18:11:13.280,52.03
2022-09-29 18:11:14.282,53.65
2022-09-29 18:11:15.284,52.72
2022-09-29 18:11:16.286,52.6
2022-09-29 18:11:17.288,52.44
2022-09-29 18:11:18.290,60.38
2022-09-29 18:11:19.293,54.25
2022-09-29 18:11:20.295,56.29
2022-09-29 18:11:21.297,54.63
2022-09-29 18:11:22.299,60.26
2022-09-29 18:11:23.302,53.67
2022-09-29 18:11:24.304,64.16
2022-09-29 18:11:25.306,60.1
2022-09-29 18:11:26.308,52.1
2022-09-29 18:11:27.310,50.18
2022-09-29 18:11:28.313,51.74
2022-09-29 18:11:29.315,53.65
2022-09-29 18:11:30.317,56.34
2022-09-29 18:11:31.319,48.71
2022-09-29 18:11:32.322,49.56
2022-09-29 18:11:33.324,54.88
2022-09-29 18:11:34.326,54.78
2022-09-29 18:11:35.329,50.6
2022-09-29 18:11:36.331,54.37
2022-09-29 18:11:37.332,49.56
2022-09-29 18:11:38.335,50.12
2022-09-29 18:11:39.337,52.16
2022-09-29 18:11:40.339,53.41
2022-09-29 18:11:41.341,51.75
2022-09-29 18:11:42.343,53.11
2022-09-29 18:11:43.346,48.84
2022-09-29 18:11:44.348,49.7
2022-09-29 18:11:45.350,49.89
2022-09-29 18:11:46.352,52.1
2022-09-29 18:11:47.354,53.12
2022-09-29 18:11:48.356,49.11
2022-09-29 18:11:49.358,49.96
2022-09-29 18:11:50.361,49.68
2022-09-29 18:11:51.363,51.22
2022-09-29 18:11:52.365,51.91
2022-09-29 18:11:53.367,50.89
2022-09-29 18:11:54.369,51.14
2022-09-29 18:11:55.372,50.57
2022-09-29 18:11:56.373,51.07
2022-09-29 18:11:57.375,49.42
2022-09-29 18:11:58.378,49.63
2022-09-29 18:11:59.380,49.92
2022-09-29 18:12:00.382,53.05
2022-09-29 18:12:01.385,52.36
2022-09-29 18:12:02.387,55.31
2022-09-29 18:12:03.389,52.24
2022-09-29 18:12:04.392,51.44
2022-09-29 18:12:05.394,49.39
2022-09-29 18:12:06.396,50.65
2022-09-29 18:12:07.398,49.97
2022-09-29 18:12:08.400,53.25
2022-09-29 18:12:09.402,48.6
2022-09-29 18:12:10.404,55.48
2022-09-29 18:12:11.407,54.06
2022-09-29 18:12:12.409,54.0
2022-09-29 18:12:13.411,48.83
2022-09-29 18:12:14.413,49.98
2022-09-29 18:12:15.416,48.56
2022-09-29 18:12:16.418,47.81
2022-09-29 18:12:17.420,49.34
2022-09-29 18:12:18.423,50.51
2022-09-29 18:12:19.425,51.97
2022-09-29 18:12:20.428,50.42
2022-09-29 18:12:21.430,56.5
2022-09-29 18:12:22.432,52.7
2022-09-29 18:12:23.434,52.6
2022-09-29 18:12:24.436,53.32
2022-09-29 18:12:25.438,56.66
2022-09-29 18:12:26.441,52.22
2022-09-29 18:12:27.443,57.58
2022-09-29 18:12:28.445,53.28
2022-09-29 18:12:29.448,58.77
2022-09-29 18:12:30.450,62.75
2022-09-29 18:12:31.452,51.2
2022-09-29 18:12:32.454,49.91
2022-09-29 18:12:33.457,53.56
2022-09-29 18:12:34.459,52.14
2022-09-29 18:12:35.462,49.65
2022-09-29 18:12:36.464,51.18
2022-09-29 18:12:37.465,53.4
2022-09-29 18:12:38.467,52.79
2022-09-29 18:12:39.469,52.01
2022-09-29 18:12:40.471,50.64
2022-09-29 18:12:41.474,50.24
2022-09-29 18:12:42.476,50.95
2022-09-29 18:12:43.478,54.55
2022-09-29 18:12:44.481,54.05
2022-09-29 18:12:45.482,56.67
2022-09-29 18:12:46.485,58.73
2022-09-29 18:12:47.487,63.25
2022-09-29 18:12:48.489,67.8
2022-09-29 18:12:49.492,63.21
2022-09-29 18:12:50.494,66.55
2022-09-29 18:12:51.497,64.78
2022-09-29 18:12:52.499,59.22
2022-09-29 18:12:53.501,56.78
2022-09-29 18:12:54.504,56.99
2022-09-29 18:12:55.506,59.96
2022-09-29 18:12:56.509,58.55
2022-09-29 18:12:57.511,60.05
2022-09-29 18:12:58.514,63.42
2022-09-29 18:12:59.516,62.33
2022-09-29 18:13:00.518,66.27
2022-09-29 18:13:01.521,61.97
2022-09-29 18:13:02.523,58.73
2022-09-29 18:13:03.525,57.31
2022-09-29 18:13:04.527,54.0
2022-09-29 18:13:05.529,67.82
2022-09-29 18:13:06.531,54.7
2022-09-29 18:13:07.534,54.43
2022-09-29 18:13:08.536,59.93
2022-09-29 18:13:09.539,62.44
2022-09-29 18:13:10.541,59.51
2022-09-29 18:13:11.543,54.22
2022-09-29 18:13:12.545,57.54
2022-09-29 18:13:13.547,54.96
2022-09-29 18:13:14.550,53.88
2022-09-29 18:13:15.552,51.98
2022-09-29 18:13:16.554,57.24
2022-09-29 18:13:17.556,54.02
2022-09-29 18:13:18.559,53.6
2022-09-29 18:13:19.561,61.8
2022-09-29 18:13:20.564,56.87
2022-09-29 18:13:21.566,57.55
2022-09-29 18:13:22.568,50.86
2022-09-29 18:13:23.571,56.96
2022-09-29 18:13:24.572,55.39
2022-09-29 18:13:25.574,61.02
2022-09-29 18:13:26.577,57.23
2022-09-29 18:13:27.579,57.22
2022-09-29 18:13:28.581,55.06
2022-09-29 18:13:29.583,54.31
2022-09-29 18:13:30.586,54.43
2022-09-29 18:13:31.588,61.41
2022-09-29 18:13:32.591,56.03
2022-09-29 18:13:33.593,54.37
2022-09-29 18:13:34.595,53.62
2022-09-29 18:13:35.598,54.69
2022-09-29 18:13:36.600,57.96
2022-09-29 18:13:37.602,57.04
2022-09-29 18:13:38.604,52.97
2022-09-29 18:13:39.606,54.82
2022-09-29 18:13:40.608,52.37
2022-09-29 18:13:41.610,54.08
2022-09-29 18:13:42.613,52.36
2022-09-29 18:13:43.615,51.61
2022-09-29 18:13:44.617,51.33
2022-09-29 18:13:45.620,54.04
2022-09-29 18:13:46.622,57.26
2022-09-29 18:13:47.624,57.5
2022-09-29 18:13:48.626,54.25
2022-09-29 18:13:49.629,57.78
2022-09-29 18:13:50.631,52.39
2022-09-29 18:13:51.633,50.69
2022-09-29 18:13:52.635,53.09
2022-09-29 18:13:53.637,54.18
2022-09-29 18:13:54.640,57.28
2022-09-29 18:13:55.642,58.42
2022-09-29 18:13:56.645,63.25
2022-09-29 18:13:57.646,64.47
2022-09-29 18:13:58.649,62.31
2022-09-29 18:13:59.651,56.86
2022-09-29 18:14:00.653,55.76
2022-09-29 18:14:01.656,59.31
2022-09-29 18:14:02.658,60.75
2022-09-29 18:14:03.660,58.0
2022-09-29 18:14:04.662,52.39
2022-09-29 18:14:05.664,53.29
2022-09-29 18:14:06.667,54.17
2022-09-29 18:14:07.669,58.36
2022-09-29 18:14:08.672,60.17
2022-09-29 18:14:09.674,61.05
2022-09-29 18:14:10.677,55.07
2022-09-29 18:14:11.679,57.81
2022-09-29 18:14:12.682,57.99
2022-09-29 18:14:13.684,55.4
2022-09-29 18:14:14.686,56.63
2022-09-29 18:14:15.688,58.17
2022-09-29 18:14:16.690,58.47
2022-09-29 18:14:17.693,55.61
2022-09-29 18:14:18.695,55.86
2022-09-29 18:14:19.698,53.07
2022-09-29 18:14:20.700,55.43
2022-09-29 18:14:21.702,59.66
2022-09-29 18:14:22.704,61.97
2022-09-29 18:14:23.707,63.36
2022-09-29 18:14:24.709,62.25
2022-09-29 18:14:25.712,64.19
2022-09-29 18:14:26.714,64.28
2022-09-29 18:14:27.716,64.26
2022-09-29 18:14:28.719,63.72
2022-09-29 18:14:29.721,60.76
2022-09-29 18:14:30.724,59.22
2022-09-29 18:14:31.726,53.12
2022-09-29 18:14:32.729,55.35
2022-09-29 18:14:33.731,55.1
2022-09-29 18:14:34.733,56.92
2022-09-29 18:14:35.736,55.22
2022-09-29 18:14:36.738,54.65
2022-09-29 18:14:37.740,51.31
2022-09-29 18:14:38.742,51.91
2022-09-29 18:14:39.745,54.9
2022-09-29 18:14:40.747,53.96
2022-09-29 18:14:41.749,61.46
2022-09-29 18:14:42.752,64.12
2022-09-29 18:14:43.754,61.04
2022-09-29 18:14:44.757,58.41
2022-09-29 18:14:45.759,58.48
2022-09-29 18:14:46.762,61.43
2022-09-29 18:14:47.764,57.42
2022-09-29 18:14:48.766,55.48
2022-09-29 18:14:49.768,56.76
2022-09-29 18:14:50.771,57.47
2022-09-29 18:14:51.773,57.78
2022-09-29 18:14:52.775,60.36
2022-09-29 18:14:53.778,59.53
2022-09-29 18:14:54.780,62.3
2022-09-29 18:14:55.783,64.23
2022-09-29 18:14:56.785,63.59
2022-09-29 18:14:57.787,59.61
2022-09-29 18:14:58.789,57.83
2022-09-29 18:14:59.792,57.19
2022-09-29 18:15:00.794,54.93
2022-09-29 18:15:01.797,58.39
2022-09-29 18:15:02.799,55.09
2022-09-29 18:15:03.802,57.97
2022-09-29 18:15:04.804,58.92
2022-09-29 18:15:05.806,51.72
2022-09-29 18:15:06.808,52.55
2022-09-29 18:15:07.811,50.99
2022-09-29 18:15:08.813,52.13
2022-09-29 18:15:09.815,51.81
2022-09-29 18:15:10.817,50.21
2022-09-29 18:15:11.820,51.25
2022-09-29 18:15:12.822,52.79
2022-09-29 18:15:13.824,52.11
2022-09-29 18:15:14.827,51.88
2022-09-29 18:15:15.829,53.09
2022-09-29 18:15:16.832,50.66
2022-09-29 18:15:17.834,49.3
2022-09-29 18:15:18.837,54.26
2022-09-29 18:15:19.839,55.45
2022-09-29 18:15:20.841,55.15
2022-09-29 18:15:21.843,54.45
2022-09-29 18:15:22.846,53.49
2022-09-29 18:15:23.848,52.72
2022-09-29 18:15:24.850,57.46
2022-09-29 18:15:25.853,64.74
2022-09-29 18:15:26.855,67.7
2022-09-29 18:15:27.857,67.54
2022-09-29 18:15:28.860,63.32
2022-09-29 18:15:29.862,60.18
2022-09-29 18:15:30.865,58.44
2022-09-29 18:15:31.867,60.38
2022-09-29 18:15:32.870,57.19
2022-09-29 18:15:33.872,58.03
2022-09-29 18:15:34.874,53.91
2022-09-29 18:15:35.876,52.39
2022-09-29 18:15:36.878,55.94
2022-09-29 18:15:37.880,52.41
2022-09-29 18:15:38.882,50.37
2022-09-29 18:15:39.885,53.08
2022-09-29 18:15:40.888,52.4
2022-09-29 18:15:41.890,55.84
2022-09-29 18:15:42.892,58.98
2022-09-29 18:15:43.895,53.91
2022-09-29 18:15:44.897,57.47
2022-09-29 18:15:45.900,56.74
2022-09-29 18:15:46.902,57.36
2022-09-29 18:15:47.904,60.42
2022-09-29 18:15:48.906,62.42
2022-09-29 18:15:49.908,61.12
2022-09-29 18:15:50.910,56.42
2022-09-29 18:15:51.913,55.46
2022-09-29 18:15:52.915,55.92
2022-09-29 18:15:53.917,53.5
2022-09-29 18:15:54.919,54.9
2022-09-29 18:15:55.921,55.27
2022-09-29 18:15:56.923,53.21
2022-09-29 18:15:57.926,53.17
2022-09-29 18:15:58.928,56.99
2022-09-29 18:15:59.930,54.35
2022-09-29 18:16:00.932,53.12
2022-09-29 18:16:01.934,53.36
2022-09-29 18:16:02.936,49.45
2022-09-29 18:16:03.938,49.57
2022-09-29 18:16:04.940,51.36
2022-09-29 18:16:05.943,54.0
2022-09-29 18:16:06.945,51.16
2022-09-29 18:16:07.947,53.14
2022-09-29 18:16:08.950,52.06
2022-09-29 18:16:09.952,54.76
2022-09-29 18:16:10.954,53.42
2022-09-29 18:16:11.957,54.75
2022-09-29 18:16:12.959,53.57
2022-09-29 18:16:13.961,53.47
2022-09-29 18:16:14.963,56.19
2022-09-29 18:16:15.965,56.08
2022-09-29 18:16:16.967,58.62
2022-09-29 18:16:17.970,55.65
2022-09-29 18:16:18.972,55.12
2022-09-29 18:16:19.974,52.95
2022-09-29 18:16:20.976,52.69
2022-09-29 18:16:21.978,53.13
2022-09-29 18:16:22.980,53.93
2022-09-29 18:16:23.982,55.19
2022-09-29 18:16:24.984,55.61
2022-09-29 18:16:25.986,55.19
2022-09-29 18:16:26.988,60.56
2022-09-29 18:16:27.991,61.67
2022-09-29 18:16:28.992,60.67
2022-09-29 18:16:29.994,52.93
2022-09-29 18:16:30.997,52.48
2022-09-29 18:16:31.999,53.04
2022-09-29 18:16:33.001,53.85
2022-09-29 18:16:34.003,54.37
2022-09-29 18:16:35.006,54.59
2022-09-29 18:16:36.008,57.1
2022-09-29 18:16:37.010,50.98
2022-09-29 18:16:38.012,50.45
2022-09-29 18:16:39.014,50.37
2022-09-29 18:16:40.016,49.19
2022-09-29 18:16:41.018,49.27
2022-09-29 18:16:42.020,50.64
2022-09-29 18:16:43.023,49.69
2022-09-29 18:16:44.025,48.76
2022-09-29 18:16:45.027,50.44
2022-09-29 18:16:46.029,50.02
2022-09-29 18:16:47.032,51.75
2022-09-29 18:16:48.034,51.65
2022-09-29 18:16:49.036,52.09
2022-09-29 18:16:50.038,50.98
2022-09-29 18:16:51.040,54.06
2022-09-29 18:16:52.042,59.11
2022-09-29 18:16:53.044,56.17
2022-09-29 18:16:54.046,53.34
2022-09-29 18:16:55.049,52.5
2022-09-29 18:16:56.051,53.37
2022-09-29 18:16:57.053,48.3
2022-09-29 18:16:58.056,48.71
2022-09-29 18:16:59.058,48.97
2022-09-29 18:17:00.060,51.18
2022-09-29 18:17:01.062,51.62
2022-09-29 18:17:02.063,49.52
2022-09-29 18:17:03.066,51.05
2022-09-29 18:17:04.068,47.63
2022-09-29 18:17:05.070,48.81
2022-09-29 18:17:06.072,51.23
2022-09-29 18:17:07.074,54.15
2022-09-29 18:17:08.076,53.14
2022-09-29 18:17:09.078,52.98
2022-09-29 18:17:10.081,52.32
2022-09-29 18:17:11.083,55.68
2022-09-29 18:17:12.085,52.47
2022-09-29 18:17:13.088,56.85
2022-09-29 18:17:14.090,52.24
2022-09-29 18:17:15.092,52.33
2022-09-29 18:17:16.094,53.99
2022-09-29 18:17:17.096,52.05
2022-09-29 18:17:18.098,52.43
2022-09-29 18:17:19.101,52.93
2022-09-29 18:17:20.103,56.0
2022-09-29 18:17:21.105,51.63
2022-09-29 18:17:22.107,49.08
2022-09-29 18:17:23.109,52.39
2022-09-29 18:17:24.112,49.66
2022-09-29 18:17:25.114,52.81
2022-09-29 18:17:26.116,56.77
2022-09-29 18:17:27.118,55.98
2022-09-29 18:17:28.120,53.86
2022-09-29 18:17:29.122,55.14
2022-09-29 18:17:30.125,51.13
2022-09-29 18:17:31.127,50.27
2022-09-29 18:17:32.129,51.27
2022-09-29 18:17:33.132,53.15
2022-09-29 18:17:34.134,57.73
2022-09-29 18:17:35.136,60.52
2022-09-29 18:17:36.139,56.49
2022-09-29 18:17:37.141,54.36
2022-09-29 18:17:38.142,53.98
2022-09-29 18:17:39.145,51.98
2022-09-29 18:17:40.147,52.96
2022-09-29 18:17:41.149,56.24
2022-09-29 18:17:42.152,54.86
2022-09-29 18:17:43.154,52.89
2022-09-29 18:17:44.156,52.04
2022-09-29 18:17:45.158,52.85
2022-09-29 18:17:46.160,52.2
2022-09-29 18:17:47.163,51.32
2022-09-29 18:17:48.165,51.48
2022-09-29 18:17:49.167,52.91
2022-09-29 18:17:50.170,55.68
2022-09-29 18:17:51.172,51.49
2022-09-29 18:17:52.174,53.19
2022-09-29 18:17:53.177,52.52
2022-09-29 18:17:54.179,55.99
2022-09-29 18:17:55.181,54.29
2022-09-29 18:17:56.183,55.69
2022-09-29 18:17:57.186,53.89
2022-09-29 18:17:58.188,54.15
2022-09-29 18:17:59.190,53.66
2022-09-29 18:18:00.193,50.61
2022-09-29 18:18:01.195,54.39
2022-09-29 18:18:02.197,56.06
2022-09-29 18:18:03.200,54.15
2022-09-29 18:18:04.202,60.66
2022-09-29 18:18:05.204,59.79
2022-09-29 18:18:06.207,61.92
2022-09-29 18:18:07.209,63.47
2022-09-29 18:18:08.211,56.7
2022-09-29 18:18:09.213,63.31
2022-09-29 18:18:10.215,57.37
2022-09-29 18:18:11.218,58.55
2022-09-29 18:18:12.220,56.6
2022-09-29 18:18:13.222,52.13
2022-09-29 18:18:14.224,55.74
2022-09-29 18:18:15.227,50.14
2022-09-29 18:18:16.229,48.99
2022-09-29 18:18:17.231,48.7
2022-09-29 18:18:18.234,52.46
2022-09-29 18:18:19.236,50.98
2022-09-29 18:18:20.238,48.88
2022-09-29 18:18:21.241,49.81
2022-09-29 18:18:22.243,50.7
2022-09-29 18:18:23.245,52.52
2022-09-29 18:18:24.247,52.1
2022-09-29 18:18:25.250,54.41
2022-09-29 18:18:26.252,54.48
2022-09-29 18:18:27.255,55.02
2022-09-29 18:18:28.257,55.15
2022-09-29 18:18:29.259,50.99
2022-09-29 18:18:30.261,52.58
2022-09-29 18:18:31.263,53.98
2022-09-29 18:18:32.266,52.8
2022-09-29 18:18:33.268,57.74
2022-09-29 18:18:34.270,57.63
2022-09-29 18:18:35.272,58.18
2022-09-29 18:18:36.274,57.22
2022-09-29 18:18:37.276,58.01
2022-09-29 18:18:38.279,52.86
2022-09-29 18:18:39.281,55.18
2022-09-29 18:18:40.284,53.12
2022-09-29 18:18:41.286,53.71
2022-09-29 18:18:42.288,54.59
2022-09-29 18:18:43.290,58.31
2022-09-29 18:18:44.292,59.07
2022-09-29 18:18:45.295,52.52
2022-09-29 18:18:46.296,53.45
2022-09-29 18:18:47.299,53.87
2022-09-29 18:18:48.301,51.54
2022-09-29 18:18:49.303,49.47
2022-09-29 18:18:50.306,51.39
2022-09-29 18:18:51.308,54.4
2022-09-29 18:18:52.311,50.27
2022-09-29 18:18:53.313,54.25
2022-09-29 18:18:54.315,53.14
2022-09-29 18:18:55.318,50.39
2022-09-29 18:18:56.320,52.06
2022-09-29 18:18:57.323,50.32
2022-09-29 18:18:58.325,50.53
2022-09-29 18:18:59.327,54.11
2022-09-29 18:19:00.329,51.8
2022-09-29 18:19:01.332,61.43
2022-09-29 18:19:02.334,56.32
2022-09-29 18:19:03.336,55.99
2022-09-29 18:19:04.339,61.17
2022-09-29 18:19:05.341,52.29
2022-09-29 18:19:06.344,57.67
2022-09-29 18:19:07.346,54.67
2022-09-29 18:19:08.348,51.79
2022-09-29 18:19:09.350,56.94
2022-09-29 18:19:10.353,52.46
2022-09-29 18:19:11.355,53.12
2022-09-29 18:19:12.357,53.93
2022-09-29 18:19:13.360,56.31
2022-09-29 18:19:14.362,55.3
2022-09-29 18:19:15.364,53.11
2022-09-29 18:19:16.366,49.92
2022-09-29 18:19:17.368,51.39
2022-09-29 18:19:18.371,52.25
2022-09-29 18:19:19.373,52.76
2022-09-29 18:19:20.375,55.71
2022-09-29 18:19:21.378,54.44
2022-09-29 18:19:22.380,51.12
2022-09-29 18:19:23.382,51.04
2022-09-29 18:19:24.384,48.44
2022-09-29 18:19:25.387,47.66
2022-09-29 18:19:26.389,51.03
2022-09-29 18:19:27.392,50.9
2022-09-29 18:19:28.394,50.02
2022-09-29 18:19:29.397,51.26
2022-09-29 18:19:30.400,52.04
2022-09-29 18:19:31.402,52.79
2022-09-29 18:19:32.405,50.83
2022-09-29 18:19:33.407,52.43
2022-09-29 18:19:34.410,52.08
2022-09-29 18:19:35.412,48.42
2022-09-29 18:19:36.414,49.9
2022-09-29 18:19:37.416,48.44
2022-09-29 18:19:38.418,47.42
2022-09-29 18:19:39.420,49.21
2022-09-29 18:19:40.423,58.54
2022-09-29 18:19:41.425,51.9
2022-09-29 18:19:42.427,49.09
2022-09-29 18:19:43.429,50.56
2022-09-29 18:19:44.432,51.26
2022-09-29 18:19:45.434,50.84
2022-09-29 18:19:46.436,53.63
2022-09-29 18:19:47.438,54.56
2022-09-29 18:19:48.441,51.12
2022-09-29 18:19:49.443,50.78
2022-09-29 18:19:50.445,50.52
2022-09-29 18:19:51.447,51.19
2022-09-29 18:19:52.450,51.48
2022-09-29 18:19:53.452,50.58
2022-09-29 18:19:54.455,50.36
2022-09-29 18:19:55.457,50.33
2022-09-29 18:19:56.460,54.89
2022-09-29 18:19:57.462,54.11
2022-09-29 18:19:58.465,51.25
2022-09-29 18:19:59.467,52.86
2022-09-29 18:20:00.469,52.27
2022-09-29 18:20:01.471,55.74
2022-09-29 18:20:02.474,55.77
2022-09-29 18:20:03.476,53.88
2022-09-29 18:20:04.478,51.39
2022-09-29 18:20:05.481,49.75
2022-09-29 18:20:06.487,51.73
2022-09-29 18:20:07.489,55.17
2022-09-29 18:20:08.492,53.64
2022-09-29 18:20:09.494,52.69
2022-09-29 18:20:10.497,48.58
2022-09-29 18:20:11.499,52.51
2022-09-29 18:20:12.501,57.62
2022-09-29 18:20:13.504,53.37
2022-09-29 18:20:14.505,54.81
2022-09-29 18:20:15.507,53.55
2022-09-29 18:20:16.510,54.66
2022-09-29 18:20:17.512,58.27
2022-09-29 18:20:18.515,56.16
2022-09-29 18:20:19.517,54.86
2022-09-29 18:20:20.520,55.26
2022-09-29 18:20:21.522,55.98
2022-09-29 18:20:22.524,55.06
2022-09-29 18:20:23.527,52.35
2022-09-29 18:20:24.529,53.51
2022-09-29 18:20:25.531,52.35
2022-09-29 18:20:26.533,50.17
2022-09-29 18:20:27.536,50.87
2022-09-29 18:20:28.538,52.06
2022-09-29 18:20:29.540,49.19
2022-09-29 18:20:30.542,48.34
2022-09-29 18:20:31.544,52.05
2022-09-29 18:20:32.547,52.38
2022-09-29 18:20:33.549,52.27
2022-09-29 18:20:34.551,53.8
2022-09-29 18:20:35.554,52.1
2022-09-29 18:20:36.556,50.43
2022-09-29 18:20:37.558,48.14
2022-09-29 18:20:38.560,48.89
2022-09-29 18:20:39.563,47.83
2022-09-29 18:20:40.565,50.94
2022-09-29 18:20:41.567,51.32
2022-09-29 18:20:42.569,52.58
2022-09-29 18:20:43.572,52.58
2022-09-29 18:20:44.574,48.03
2022-09-29 18:20:45.577,50.82
2022-09-29 18:20:46.580,54.59
2022-09-29 18:20:47.583,56.68
2022-09-29 18:20:48.585,54.83
2022-09-29 18:20:49.587,57.04
2022-09-29 18:20:50.589,55.58
2022-09-29 18:20:51.592,59.66
2022-09-29 18:20:52.594,52.78
2022-09-29 18:20:53.596,54.15
2022-09-29 18:20:54.598,55.87
2022-09-29 18:20:55.600,50.89
2022-09-29 18:20:56.602,50.51
2022-09-29 18:20:57.604,54.34
2022-09-29 18:20:58.606,50.58
2022-09-29 18:20:59.608,56.09
2022-09-29 18:21:00.611,54.97
2022-09-29 18:21:01.613,56.27
2022-09-29 18:21:02.616,53.91
2022-09-29 18:21:03.618,48.64
2022-09-29 18:21:04.620,54.11
2022-09-29 18:21:05.622,54.57
2022-09-29 18:21:06.625,55.01
2022-09-29 18:21:07.627,50.96
2022-09-29 18:21:08.629,51.69
2022-09-29 18:21:09.631,52.51
2022-09-29 18:21:10.634,64.93
2022-09-29 18:21:11.636,65.28
2022-09-29 18:21:12.638,58.0
2022-09-29 18:21:13.640,54.73
2022-09-29 18:21:14.642,56.04
2022-09-29 18:21:15.644,57.13
2022-09-29 18:21:16.646,56.69
2022-09-29 18:21:17.648,56.34
2022-09-29 18:21:18.650,58.67
2022-09-29 18:21:19.652,56.19
2022-09-29 18:21:20.655,56.35
2022-09-29 18:21:21.656,58.34
2022-09-29 18:21:22.659,55.84
2022-09-29 18:21:23.661,54.77
2022-09-29 18:21:24.663,59.34
2022-09-29 18:21:25.665,54.73
2022-09-29 18:21:26.668,56.28
2022-09-29 18:21:27.670,54.32
2022-09-29 18:21:28.672,55.46
2022-09-29 18:21:29.675,55.6
2022-09-29 18:21:30.677,57.76
2022-09-29 18:21:31.679,53.61
2022-09-29 18:21:32.681,52.66
2022-09-29 18:21:33.683,50.9
2022-09-29 18:21:34.686,49.98
2022-09-29 18:21:35.688,53.17
2022-09-29 18:21:36.690,56.28
2022-09-29 18:21:37.692,56.84
2022-09-29 18:21:38.694,52.09
2022-09-29 18:21:39.696,54.51
2022-09-29 18:21:40.699,58.24
2022-09-29 18:21:41.701,51.67
2022-09-29 18:21:42.704,51.14
2022-09-29 18:21:43.706,57.8
2022-09-29 18:21:44.708,54.04
2022-09-29 18:21:45.710,53.37
2022-09-29 18:21:46.712,54.06
2022-09-29 18:21:47.714,58.09
2022-09-29 18:21:48.716,60.36
2022-09-29 18:21:49.719,64.23
2022-09-29 18:21:50.721,56.56
2022-09-29 18:21:51.723,54.58
2022-09-29 18:21:52.726,55.66
2022-09-29 18:21:53.728,56.47
2022-09-29 18:21:54.730,56.41
2022-09-29 18:21:55.732,52.9
2022-09-29 18:21:56.734,55.62
2022-09-29 18:21:57.736,57.15
2022-09-29 18:21:58.739,57.03
2022-09-29 18:21:59.741,58.0
2022-09-29 18:22:00.743,57.33
2022-09-29 18:22:01.746,57.33
2022-09-29 18:22:02.748,56.3
2022-09-29 18:22:03.750,57.21
2022-09-29 18:22:04.752,54.61
2022-09-29 18:22:05.754,54.67
2022-09-29 18:22:06.756,55.04
2022-09-29 18:22:07.758,57.7
2022-09-29 18:22:08.761,55.13
2022-09-29 18:22:09.762,53.92
2022-09-29 18:22:10.764,54.65
2022-09-29 18:22:11.767,55.79
2022-09-29 18:22:12.769,56.07
2022-09-29 18:22:13.771,54.54
2022-09-29 18:22:14.773,55.09
2022-09-29 18:22:15.775,57.02
2022-09-29 18:22:16.778,59.61
2022-09-29 18:22:17.780,58.03
2022-09-29 18:22:18.782,60.81
2022-09-29 18:22:19.784,60.23
2022-09-29 18:22:20.787,61.63
2022-09-29 18:22:21.789,60.55
2022-09-29 18:22:22.791,61.87
2022-09-29 18:22:23.793,62.77
2022-09-29 18:22:24.795,60.54
2022-09-29 18:22:25.798,59.23
2022-09-29 18:22:26.800,62.88
2022-09-29 18:22:27.802,59.24
2022-09-29 18:22:28.805,59.12
2022-09-29 18:22:29.807,57.64
2022-09-29 18:22:30.809,57.34
2022-09-29 18:22:31.811,55.93
2022-09-29 18:22:32.813,57.26
2022-09-29 18:22:33.816,55.06
2022-09-29 18:22:34.818,51.3
2022-09-29 18:22:35.820,52.22
2022-09-29 18:22:36.822,51.98
2022-09-29 18:22:37.824,48.6
2022-09-29 18:22:38.826,50.33
2022-09-29 18:22:39.829,51.26
2022-09-29 18:22:40.831,50.22
2022-09-29 18:22:41.833,51.93
2022-09-29 18:22:42.835,58.35
2022-09-29 18:22:43.837,52.25
2022-09-29 18:22:44.840,50.94
2022-09-29 18:22:45.841,52.4
2022-09-29 18:22:46.844,56.92
2022-09-29 18:22:47.846,57.76
2022-09-29 18:22:48.848,55.12
2022-09-29 18:22:49.850,57.58
2022-09-29 18:22:50.852,58.14
2022-09-29 18:22:51.854,57.39
2022-09-29 18:22:52.856,61.65
2022-09-29 18:22:53.858,58.52
2022-09-29 18:22:54.860,55.25
2022-09-29 18:22:55.862,54.82
2022-09-29 18:22:56.864,51.62
2022-09-29 18:22:57.866,50.19
2022-09-29 18:22:58.868,51.16
2022-09-29 18:22:59.871,54.51
2022-09-29 18:23:00.873,59.85
2022-09-29 18:23:01.875,65.61
2022-09-29 18:23:02.877,64.55
2022-09-29 18:23:03.880,63.17
2022-09-29 18:23:04.882,58.34
2022-09-29 18:23:05.884,51.91
2022-09-29 18:23:06.887,53.04
2022-09-29 18:23:07.889,48.22
2022-09-29 18:23:08.892,57.9
2022-09-29 18:23:09.894,53.75
2022-09-29 18:23:10.896,50.95
2022-09-29 18:23:11.898,50.39
2022-09-29 18:23:12.901,52.86
2022-09-29 18:23:13.903,49.78
2022-09-29 18:23:14.905,54.25
2022-09-29 18:23:15.907,52.32
2022-09-29 18:23:16.909,53.13
2022-09-29 18:23:17.912,48.51
2022-09-29 18:23:18.914,54.02
2022-09-29 18:23:19.916,58.39
2022-09-29 18:23:20.918,58.27
2022-09-29 18:23:21.921,57.9
2022-09-29 18:23:22.923,53.52
2022-09-29 18:23:23.925,48.02
2022-09-29 18:23:24.928,55.87
2022-09-29 18:23:25.930,52.59
2022-09-29 18:23:26.932,50.65
2022-09-29 18:23:27.934,51.93
2022-09-29 18:23:28.936,50.76
2022-09-29 18:23:29.938,52.56
2022-09-29 18:23:30.941,52.06
2022-09-29 18:23:31.943,61.42
2022-09-29 18:23:32.945,51.04
2022-09-29 18:23:33.947,47.92
2022-09-29 18:23:34.950,51.04
2022-09-29 18:23:35.952,49.77
2022-09-29 18:23:36.954,58.2
2022-09-29 18:23:37.956,53.22
2022-09-29 18:23:38.959,52.14
2022-09-29 18:23:39.961,51.8
2022-09-29 18:23:40.963,52.85
2022-09-29 18:23:41.965,53.05
2022-09-29 18:23:42.967,51.58
2022-09-29 18:23:43.970,58.68
2022-09-29 18:23:44.972,55.09
2022-09-29 18:23:45.975,57.02
2022-09-29 18:23:46.977,55.0
2022-09-29 18:23:47.979,49.7
2022-09-29 18:23:48.982,49.47
2022-09-29 18:23:49.984,50.13
2022-09-29 18:23:50.986,50.2
2022-09-29 18:23:51.989,48.43
2022-09-29 18:23:52.991,51.07
2022-09-29 18:23:53.993,53.28
2022-09-29 18:23:54.996,51.07
2022-09-29 18:23:55.998,49.14
2022-09-29 18:23:57.001,51.04
2022-09-29 18:23:58.003,48.71
2022-09-29 18:23:59.006,51.93
2022-09-29 18:24:00.008,50.77
2022-09-29 18:24:01.011,55.77
2022-09-29 18:24:02.013,51.92
2022-09-29 18:24:03.016,50.76
2022-09-29 18:24:04.018,54.91
2022-09-29 18:24:05.020,51.6
2022-09-29 18:24:06.023,50.74
2022-09-29 18:24:07.025,52.19
2022-09-29 18:24:08.027,49.28
2022-09-29 18:24:09.029,48.45
2022-09-29 18:24:10.032,52.46
2022-09-29 18:24:11.034,50.51
2022-09-29 18:24:12.037,51.25
2022-09-29 18:24:13.039,52.26
2022-09-29 18:24:14.041,50.7
2022-09-29 18:24:15.044,49.75
2022-09-29 18:24:16.046,47.76
2022-09-29 18:24:17.048,49.58
2022-09-29 18:24:18.050,54.28
2022-09-29 18:24:19.052,52.64
2022-09-29 18:24:20.055,50.29
2022-09-29 18:24:21.057,51.96
2022-09-29 18:24:22.059,56.39
2022-09-29 18:24:23.062,53.7
2022-09-29 18:24:24.064,50.8
2022-09-29 18:24:25.066,50.98
2022-09-29 18:24:26.069,49.62
2022-09-29 18:24:27.071,55.44
2022-09-29 18:24:28.074,47.28
2022-09-29 18:24:29.076,50.65
2022-09-29 18:24:30.078,52.87
2022-09-29 18:24:31.080,53.58
2022-09-29 18:24:32.083,55.41
2022-09-29 18:24:33.085,58.08
2022-09-29 18:24:34.087,54.96
2022-09-29 18:24:35.089,52.7
2022-09-29 18:24:36.091,56.35
2022-09-29 18:24:37.093,49.82
2022-09-29 18:24:38.095,50.52
2022-09-29 18:24:39.097,52.11
2022-09-29 18:24:40.100,53.94
2022-09-29 18:24:41.102,47.16
2022-09-29 18:24:42.104,49.49
2022-09-29 18:24:43.106,52.39
2022-09-29 18:24:44.108,54.72
2022-09-29 18:24:45.110,55.71
2022-09-29 18:24:46.113,52.6
2022-09-29 18:24:47.115,49.78
2022-09-29 18:24:48.117,49.55
2022-09-29 18:24:49.119,52.1
2022-09-29 18:24:50.122,52.89
2022-09-29 18:24:51.124,58.67
2022-09-29 18:24:52.127,57.48
2022-09-29 18:24:53.129,52.47
2022-09-29 18:24:54.131,49.16
2022-09-29 18:24:55.134,48.02
2022-09-29 18:24:56.136,56.92
2022-09-29 18:24:57.138,55.26
2022-09-29 18:24:58.141,51.42
2022-09-29 18:24:59.143,54.95
2022-09-29 18:25:00.145,54.0
2022-09-29 18:25:01.147,51.68
2022-09-29 18:25:02.150,51.0
2022-09-29 18:25:03.152,50.8
2022-09-29 18:25:04.154,50.8
2022-09-29 18:25:05.157,54.21
2022-09-29 18:25:06.159,55.04
2022-09-29 18:25:07.161,53.97
2022-09-29 18:25:08.164,51.26
2022-09-29 18:25:09.166,49.47
2022-09-29 18:25:10.168,47.64
2022-09-29 18:25:11.170,49.43
2022-09-29 18:25:12.173,53.71
2022-09-29 18:25:13.175,50.84
2022-09-29 18:25:14.177,56.96
2022-09-29 18:25:15.180,55.77
2022-09-29 18:25:16.182,53.64
2022-09-29 18:25:17.185,49.85
2022-09-29 18:25:18.187,53.51
2022-09-29 18:25:19.189,52.91
2022-09-29 18:25:20.192,55.7
2022-09-29 18:25:21.194,53.2
2022-09-29 18:25:22.196,50.16
2022-09-29 18:25:23.199,52.22
2022-09-29 18:25:24.201,52.19
2022-09-29 18:25:25.204,52.79
2022-09-29 18:25:26.206,50.4
2022-09-29 18:25:27.209,52.72
2022-09-29 18:25:28.211,59.46
2022-09-29 18:25:29.214,53.97
2022-09-29 18:25:30.216,55.45
2022-09-29 18:25:31.219,51.63
2022-09-29 18:25:32.221,49.68
2022-09-29 18:25:33.223,52.15
2022-09-29 18:25:34.225,53.44
2022-09-29 18:25:35.227,52.73
2022-09-29 18:25:36.230,54.36
2022-09-29 18:25:37.232,56.62
2022-09-29 18:25:38.233,51.49
2022-09-29 18:25:39.235,54.3
2022-09-29 18:25:40.238,54.02
2022-09-29 18:25:41.241,52.78
2022-09-29 18:25:42.244,50.93
2022-09-29 18:25:43.246,52.9
2022-09-29 18:25:44.249,53.01
2022-09-29 18:25:45.251,52.33
2022-09-29 18:25:46.254,49.34
2022-09-29 18:25:47.256,52.82
2022-09-29 18:25:48.258,52.62
2022-09-29 18:25:49.261,49.58
2022-09-29 18:25:50.262,51.84
2022-09-29 18:25:51.264,58.68
2022-09-29 18:25:52.266,49.77
2022-09-29 18:25:53.269,52.27
2022-09-29 18:25:54.271,50.77
2022-09-29 18:25:55.274,52.63
2022-09-29 18:25:56.276,50.02
2022-09-29 18:25:57.278,51.21
2022-09-29 18:25:58.280,53.44
2022-09-29 18:25:59.282,54.2
2022-09-29 18:26:00.284,54.16
2022-09-29 18:26:01.286,52.88
2022-09-29 18:26:02.288,53.8
2022-09-29 18:26:03.290,55.94
2022-09-29 18:26:04.293,53.37
2022-09-29 18:26:05.295,52.54
2022-09-29 18:26:06.297,50.69
2022-09-29 18:26:07.300,57.09
2022-09-29 18:26:08.302,53.11
2022-09-29 18:26:09.304,51.11
2022-09-29 18:26:10.307,50.84
2022-09-29 18:26:11.309,52.18
2022-09-29 18:26:12.311,52.17
2022-09-29 18:26:13.313,55.47
2022-09-29 18:26:14.315,52.6
2022-09-29 18:26:15.318,54.52
2022-09-29 18:26:16.320,59.35
2022-09-29 18:26:17.322,54.64
2022-09-29 18:26:18.325,56.42
2022-09-29 18:26:19.327,54.68
2022-09-29 18:26:20.329,49.52
2022-09-29 18:26:21.331,56.98
2022-09-29 18:26:22.334,56.15
2022-09-29 18:26:23.336,51.98
2022-09-29 18:26:24.338,55.68
2022-09-29 18:26:25.340,55.16
2022-09-29 18:26:26.342,53.81
2022-09-29 18:26:27.344,54.17
2022-09-29 18:26:28.346,52.87
2022-09-29 18:26:29.348,55.77
2022-09-29 18:26:30.351,53.12
2022-09-29 18:26:31.353,53.55
2022-09-29 18:26:32.355,53.76
2022-09-29 18:26:33.358,52.43
2022-09-29 18:26:34.360,50.34
2022-09-29 18:26:35.362,54.41
2022-09-29 18:26:36.364,52.53
2022-09-29 18:26:37.366,51.4
2022-09-29 18:26:38.368,59.15
2022-09-29 18:26:39.370,58.65
2022-09-29 18:26:40.372,56.32
2022-09-29 18:26:41.374,48.5
2022-09-29 18:26:42.377,48.13
2022-09-29 18:26:43.379,49.51
2022-09-29 18:26:44.381,48.47
2022-09-29 18:26:45.383,48.86
2022-09-29 18:26:46.385,50.49
2022-09-29 18:26:47.387,50.29
2022-09-29 18:26:48.390,50.2
2022-09-29 18:26:49.392,50.86
2022-09-29 18:26:50.394,47.83
2022-09-29 18:26:51.397,48.37
2022-09-29 18:26:52.399,48.73
2022-09-29 18:26:53.401,52.43
2022-09-29 18:26:54.403,49.86
2022-09-29 18:26:55.405,50.85
2022-09-29 18:26:56.407,54.39
2022-09-29 18:26:57.410,53.07
2022-09-29 18:26:58.412,54.38
2022-09-29 18:26:59.415,53.33
2022-09-29 18:27:00.417,49.75
2022-09-29 18:27:01.420,50.81
2022-09-29 18:27:02.422,55.36
2022-09-29 18:27:03.424,49.41
2022-09-29 18:27:04.426,48.81
2022-09-29 18:27:05.429,49.7
2022-09-29 18:27:06.431,47.21
2022-09-29 18:27:07.433,54.75
2022-09-29 18:27:08.435,54.1
2022-09-29 18:27:09.437,54.65
2022-09-29 18:27:10.440,52.82
2022-09-29 18:27:11.442,50.8
2022-09-29 18:27:12.444,53.14
2022-09-29 18:27:13.446,52.99
2022-09-29 18:27:14.448,49.81
2022-09-29 18:27:15.450,49.93
2022-09-29 18:27:16.453,49.8
2022-09-29 18:27:17.455,49.5
2022-09-29 18:27:18.457,50.62
2022-09-29 18:27:19.459,47.76
2022-09-29 18:27:20.461,48.95
2022-09-29 18:27:21.463,49.53
2022-09-29 18:27:22.465,53.83
2022-09-29 18:27:23.468,51.17
2022-09-29 18:27:24.471,51.72
2022-09-29 18:27:25.473,48.14
2022-09-29 18:27:26.475,49.12
2022-09-29 18:27:27.477,48.46
2022-09-29 18:27:28.480,49.49
2022-09-29 18:27:29.482,48.34
2022-09-29 18:27:30.484,48.73
2022-09-29 18:27:31.487,51.48
2022-09-29 18:27:32.489,52.76
2022-09-29 18:27:33.491,51.16
2022-09-29 18:27:34.493,49.31
2022-09-29 18:27:35.496,51.42
2022-09-29 18:27:36.498,56.9
2022-09-29 18:27:37.500,52.96
2022-09-29 18:27:38.502,53.83
2022-09-29 18:27:39.504,51.7
2022-09-29 18:27:40.506,51.15
2022-09-29 18:27:41.508,68.0
2022-09-29 18:27:42.510,53.81
2022-09-29 18:27:43.512,53.5
2022-09-29 18:27:44.515,56.65
2022-09-29 18:27:45.517,55.13
2022-09-29 18:27:46.519,53.0
2022-09-29 18:27:47.521,51.81
2022-09-29 18:27:48.524,52.47
2022-09-29 18:27:49.526,52.04
2022-09-29 18:27:50.528,52.51
2022-09-29 18:27:51.530,56.43
2022-09-29 18:27:52.533,62.06
2022-09-29 18:27:53.535,64.85
2022-09-29 18:27:54.537,64.22
2022-09-29 18:27:55.540,57.77
2022-09-29 18:27:56.542,54.8
2022-09-29 18:27:57.544,52.57
2022-09-29 18:27:58.547,51.39
2022-09-29 18:27:59.549,52.12
2022-09-29 18:28:00.552,51.95
2022-09-29 18:28:01.554,52.81
2022-09-29 18:28:02.557,54.48
2022-09-29 18:28:03.559,57.58
2022-09-29 18:28:04.561,55.18
2022-09-29 18:28:05.563,57.02
2022-09-29 18:28:06.565,52.35
2022-09-29 18:28:07.568,54.36
2022-09-29 18:28:08.570,53.72
2022-09-29 18:28:09.573,53.82
2022-09-29 18:28:10.575,52.1
2022-09-29 18:28:11.577,52.72
2022-09-29 18:28:12.579,53.24
2022-09-29 18:28:13.581,53.85
2022-09-29 18:28:14.584,53.22
2022-09-29 18:28:15.586,52.3
2022-09-29 18:28:16.588,52.58
2022-09-29 18:28:17.591,51.99
2022-09-29 18:28:18.593,55.94
2022-09-29 18:28:19.595,58.02
2022-09-29 18:28:20.597,54.37
2022-09-29 18:28:21.600,52.28
2022-09-29 18:28:22.602,51.51
2022-09-29 18:28:23.604,48.87
2022-09-29 18:28:24.607,49.78
2022-09-29 18:28:25.609,50.62
2022-09-29 18:28:26.612,50.87
2022-09-29 18:28:27.614,49.19
2022-09-29 18:28:28.617,50.63
2022-09-29 18:28:29.618,51.34
2022-09-29 18:28:30.621,50.75
2022-09-29 18:28:31.623,51.63
2022-09-29 18:28:32.626,50.39
2022-09-29 18:28:33.628,48.35
2022-09-29 18:28:34.631,49.15
2022-09-29 18:28:35.633,50.47
2022-09-29 18:28:36.636,52.38
2022-09-29 18:28:37.637,53.97
2022-09-29 18:28:38.639,50.38
2022-09-29 18:28:39.642,50.49
2022-09-29 18:28:40.644,51.22
2022-09-29 18:28:41.646,49.87
2022-09-29 18:28:42.649,51.52
2022-09-29 18:28:43.651,50.94
2022-09-29 18:28:44.654,51.32
2022-09-29 18:28:45.656,54.67
2022-09-29 18:28:46.658,53.14
2022-09-29 18:28:47.661,51.41
2022-09-29 18:28:48.663,51.48
2022-09-29 18:28:49.665,48.4
2022-09-29 18:28:50.667,53.02
2022-09-29 18:28:51.669,50.98
2022-09-29 18:28:52.672,51.7
2022-09-29 18:28:53.674,50.58
2022-09-29 18:28:54.676,54.52
2022-09-29 18:28:55.678,50.18
2022-09-29 18:28:56.680,49.35
2022-09-29 18:28:57.683,54.31
2022-09-29 18:28:58.685,51.24
2022-09-29 18:28:59.687,48.36
2022-09-29 18:29:00.689,49.66
2022-09-29 18:29:01.692,47.31
2022-09-29 18:29:02.694,50.15
2022-09-29 18:29:03.696,49.98
2022-09-29 18:29:04.698,51.21
2022-09-29 18:29:05.701,50.84
2022-09-29 18:29:06.703,52.32
2022-09-29 18:29:07.706,51.75
2022-09-29 18:29:08.708,50.82
2022-09-29 18:29:09.710,50.26
2022-09-29 18:29:10.712,50.46
2022-09-29 18:29:11.714,47.55
2022-09-29 18:29:12.716,48.31
2022-09-29 18:29:13.719,46.44
2022-09-29 18:29:14.721,51.31
2022-09-29 18:29:15.723,49.54
2022-09-29 18:29:16.726,48.44
2022-09-29 18:29:17.727,50.34
2022-09-29 18:29:18.730,48.6
2022-09-29 18:29:19.732,50.12
2022-09-29 18:29:20.735,52.44
2022-09-29 18:29:21.737,51.06
2022-09-29 18:29:22.739,49.91
2022-09-29 18:29:23.741,48.86
2022-09-29 18:29:24.744,47.63
2022-09-29 18:29:25.746,46.73
2022-09-29 18:29:26.748,51.23
2022-09-29 18:29:27.750,54.0
2022-09-29 18:29:28.752,52.26
2022-09-29 18:29:29.755,53.68
2022-09-29 18:29:30.757,52.14
2022-09-29 18:29:31.760,48.53
2022-09-29 18:29:32.762,47.84
2022-09-29 18:29:33.764,47.19
2022-09-29 18:29:34.767,48.56
2022-09-29 18:29:35.769,48.88
2022-09-29 18:29:36.771,47.9
2022-09-29 18:29:37.773,50.76
2022-09-29 18:29:38.776,50.94
2022-09-29 18:29:39.778,52.38
2022-09-29 18:29:40.780,53.9
2022-09-29 18:29:41.782,48.82
2022-09-29 18:29:42.784,51.25
2022-09-29 18:29:43.786,49.1
2022-09-29 18:29:44.788,51.51
2022-09-29 18:29:45.791,54.69
2022-09-29 18:29:46.793,52.43
2022-09-29 18:29:47.795,50.5
2022-09-29 18:29:48.797,53.08
2022-09-29 18:29:49.800,50.05
2022-09-29 18:29:50.802,51.88
2022-09-29 18:29:51.804,50.06
2022-09-29 18:29:52.807,49.49
2022-09-29 18:29:53.809,51.6
2022-09-29 18:29:54.812,53.37
2022-09-29 18:29:55.815,54.8
2022-09-29 18:29:56.817,55.25
2022-09-29 18:29:57.820,57.69
2022-09-29 18:29:58.822,53.03
2022-09-29 18:29:59.825,54.57
2022-09-29 18:30:00.827,53.49
2022-09-29 18:30:01.829,53.38
2022-09-29 18:30:02.831,51.79
2022-09-29 18:30:03.834,51.47
2022-09-29 18:30:04.836,51.48
2022-09-29 18:30:05.838,51.75
2022-09-29 18:30:06.841,51.7
2022-09-29 18:30:07.843,53.57
2022-09-29 18:30:08.846,52.01
2022-09-29 18:30:09.848,52.85
2022-09-29 18:30:10.851,53.11
2022-09-29 18:30:11.853,52.38
2022-09-29 18:30:12.856,52.59
2022-09-29 18:30:13.858,54.92
2022-09-29 18:30:14.860,54.72
2022-09-29 18:30:15.862,54.6
2022-09-29 18:30:16.864,54.47
2022-09-29 18:30:17.866,57.0
2022-09-29 18:30:18.869,56.74
2022-09-29 18:30:19.871,58.49
2022-09-29 18:30:20.873,59.37
2022-09-29 18:30:21.876,57.19
2022-09-29 18:30:22.878,53.55
2022-09-29 18:30:23.880,52.06
2022-09-29 18:30:24.883,53.12
2022-09-29 18:30:25.885,52.68
2022-09-29 18:30:26.888,54.15
2022-09-29 18:30:27.890,52.85
2022-09-29 18:30:28.893,50.54
2022-09-29 18:30:29.895,51.2
2022-09-29 18:30:30.897,51.13
2022-09-29 18:30:31.899,52.4
2022-09-29 18:30:32.902,50.9
2022-09-29 18:30:33.904,50.78
2022-09-29 18:30:34.907,50.89
2022-09-29 18:30:35.909,50.98
2022-09-29 18:30:36.912,54.8
2022-09-29 18:30:37.914,50.83
2022-09-29 18:30:38.916,49.64
2022-09-29 18:30:39.918,53.53
2022-09-29 18:30:40.920,53.49
2022-09-29 18:30:41.923,50.05
2022-09-29 18:30:42.925,49.13
2022-09-29 18:30:43.927,46.61
2022-09-29 18:30:44.929,49.04
2022-09-29 18:30:45.931,50.19
2022-09-29 18:30:46.934,49.57
2022-09-29 18:30:47.937,47.55
2022-09-29 18:30:48.939,49.92
2022-09-29 18:30:49.942,48.42
2022-09-29 18:30:50.944,49.26
2022-09-29 18:30:51.946,48.95
2022-09-29 18:30:52.948,49.22
2022-09-29 18:30:53.950,48.41
2022-09-29 18:30:54.952,49.11
2022-09-29 18:30:55.954,49.87
2022-09-29 18:30:56.956,50.56
2022-09-29 18:30:57.958,50.21
2022-09-29 18:30:58.961,49.77
2022-09-29 18:30:59.963,50.24
2022-09-29 18:31:00.966,48.38
2022-09-29 18:31:01.968,49.81
2022-09-29 18:31:02.971,50.75
2022-09-29 18:31:03.972,48.56
2022-09-29 18:31:04.975,48.19
2022-09-29 18:31:05.977,49.25
2022-09-29 18:31:06.979,47.66
2022-09-29 18:31:07.981,50.33
2022-09-29 18:31:08.983,49.78
2022-09-29 18:31:09.985,50.94
2022-09-29 18:31:10.987,49.21
2022-09-29 18:31:11.990,48.97
2022-09-29 18:31:12.992,48.66
2022-09-29 18:31:13.994,51.85
2022-09-29 18:31:14.997,51.76
2022-09-29 18:31:15.998,52.85
2022-09-29 18:31:17.001,51.59
2022-09-29 18:31:18.002,50.5
2022-09-29 18:31:19.005,49.13
2022-09-29 18:31:20.007,49.75
2022-09-29 18:31:21.009,51.7
2022-09-29 18:31:22.011,54.8
2022-09-29 18:31:23.013,51.93
2022-09-29 18:31:24.016,51.51
2022-09-29 18:31:25.017,51.99
2022-09-29 18:31:26.020,50.43
2022-09-29 18:31:27.022,50.54
2022-09-29 18:31:28.024,49.19
2022-09-29 18:31:29.027,52.46
2022-09-29 18:31:30.029,48.13
2022-09-29 18:31:31.031,49.79
2022-09-29 18:31:32.033,48.4
2022-09-29 18:31:33.035,49.43
2022-09-29 18:31:34.037,48.71
2022-09-29 18:31:35.039,49.37
2022-09-29 18:31:36.042,51.7
2022-09-29 18:31:37.044,50.97
2022-09-29 18:31:38.046,48.86
2022-09-29 18:31:39.048,47.44
2022-09-29 18:31:40.050,53.95
2022-09-29 18:31:41.052,53.61
2022-09-29 18:31:42.054,53.88
2022-09-29 18:31:43.056,52.87
2022-09-29 18:31:44.058,52.88
2022-09-29 18:31:45.060,51.65
2022-09-29 18:31:46.062,49.95
2022-09-29 18:31:47.064,50.57
2022-09-29 18:31:48.066,49.41
2022-09-29 18:31:49.068,50.51
2022-09-29 18:31:50.071,50.93
2022-09-29 18:31:51.072,48.02
2022-09-29 18:31:52.074,51.43
2022-09-29 18:31:53.077,49.77
2022-09-29 18:31:54.079,50.38
2022-09-29 18:31:55.081,48.93
2022-09-29 18:31:56.083,47.49
2022-09-29 18:31:57.086,46.37
2022-09-29 18:31:58.088,47.82
2022-09-29 18:31:59.090,47.77
2022-09-29 18:32:00.092,49.19
2022-09-29 18:32:01.094,46.56
2022-09-29 18:32:02.096,47.91
2022-09-29 18:32:03.098,49.41
2022-09-29 18:32:04.101,46.98
2022-09-29 18:32:05.103,46.95
2022-09-29 18:32:06.105,46.22
2022-09-29 18:32:07.107,46.36
2022-09-29 18:32:08.109,47.06
2022-09-29 18:32:09.111,50.32
2022-09-29 18:32:10.113,51.08
2022-09-29 18:32:11.116,52.22
2022-09-29 18:32:12.118,50.38
2022-09-29 18:32:13.120,52.78
2022-09-29 18:32:14.122,50.28
2022-09-29 18:32:15.125,49.6
2022-09-29 18:32:16.127,51.93
2022-09-29 18:32:17.130,51.76
2022-09-29 18:32:18.132,50.13
2022-09-29 18:32:19.134,50.17
2022-09-29 18:32:20.136,50.57
2022-09-29 18:32:21.139,49.24
2022-09-29 18:32:22.141,52.26
2022-09-29 18:32:23.143,50.26
2022-09-29 18:32:24.145,48.61
2022-09-29 18:32:25.147,51.46
2022-09-29 18:32:26.149,51.79
2022-09-29 18:32:27.152,51.31
2022-09-29 18:32:28.154,51.48
2022-09-29 18:32:29.156,51.4
2022-09-29 18:32:30.158,50.91
2022-09-29 18:32:31.160,48.82
2022-09-29 18:32:32.163,51.63
2022-09-29 18:32:33.165,49.51
2022-09-29 18:32:34.168,48.2
2022-09-29 18:32:35.170,49.92
2022-09-29 18:32:36.172,48.31
2022-09-29 18:32:37.174,51.45
2022-09-29 18:32:38.176,51.1
2022-09-29 18:32:39.178,52.16
2022-09-29 18:32:40.180,48.58
2022-09-29 18:32:41.183,49.37
2022-09-29 18:32:42.186,50.53
2022-09-29 18:32:43.188,48.54
2022-09-29 18:32:44.191,48.38
2022-09-29 18:32:45.192,49.21
2022-09-29 18:32:46.195,51.1
2022-09-29 18:32:47.197,51.46
2022-09-29 18:32:48.199,52.02
2022-09-29 18:32:49.201,50.75
2022-09-29 18:32:50.203,50.58
2022-09-29 18:32:51.205,50.44
2022-09-29 18:32:52.207,51.12
2022-09-29 18:32:53.210,52.07
2022-09-29 18:32:54.212,53.92
2022-09-29 18:32:55.214,51.97
2022-09-29 18:32:56.216,51.73
2022-09-29 18:32:57.219,50.39
2022-09-29 18:32:58.221,50.95
2022-09-29 18:32:59.223,48.96
2022-09-29 18:33:00.226,50.51
2022-09-29 18:33:01.227,53.39
2022-09-29 18:33:02.230,55.43
2022-09-29 18:33:03.232,56.03
2022-09-29 18:33:04.235,53.92
2022-09-29 18:33:05.238,51.45
2022-09-29 18:33:06.240,50.79
2022-09-29 18:33:07.242,49.4
2022-09-29 18:33:08.244,49.27
2022-09-29 18:33:09.246,55.18
2022-09-29 18:33:10.248,52.97
2022-09-29 18:33:11.250,49.67
2022-09-29 18:33:12.253,49.22
2022-09-29 18:33:13.255,51.16
2022-09-29 18:33:14.257,50.55
2022-09-29 18:33:15.260,52.12
2022-09-29 18:33:16.262,50.1
2022-09-29 18:33:17.264,50.24
2022-09-29 18:33:18.266,54.82
2022-09-29 18:33:19.268,52.63
2022-09-29 18:33:20.270,50.99
2022-09-29 18:33:21.273,50.13
2022-09-29 18:33:22.275,49.83
2022-09-29 18:33:23.278,48.63
2022-09-29 18:33:24.280,52.93
2022-09-29 18:33:25.282,53.03
2022-09-29 18:33:26.284,51.8
2022-09-29 18:33:27.287,51.0
2022-09-29 18:33:28.289,47.89
2022-09-29 18:33:29.291,49.98
2022-09-29 18:33:30.294,48.22
2022-09-29 18:33:31.296,49.14
2022-09-29 18:33:32.298,51.13
2022-09-29 18:33:33.301,50.89
2022-09-29 18:33:34.303,49.94
2022-09-29 18:33:35.306,48.8
2022-09-29 18:33:36.308,49.68
2022-09-29 18:33:37.310,51.26
2022-09-29 18:33:38.312,51.11
2022-09-29 18:33:39.315,47.82
2022-09-29 18:33:40.317,51.42
2022-09-29 18:33:41.319,54.54
2022-09-29 18:33:42.321,53.3
2022-09-29 18:33:43.324,54.3
2022-09-29 18:33:44.326,52.89
2022-09-29 18:33:45.328,52.35
2022-09-29 18:33:46.331,53.59
2022-09-29 18:33:47.334,54.56
2022-09-29 18:33:48.336,54.29
2022-09-29 18:33:49.338,54.19
2022-09-29 18:33:50.340,57.52
2022-09-29 18:33:51.342,54.38
2022-09-29 18:33:52.345,56.4
2022-09-29 18:33:53.347,53.31
2022-09-29 18:33:54.349,54.89
2022-09-29 18:33:55.351,52.61
2022-09-29 18:33:56.353,52.46
2022-09-29 18:33:57.356,53.25
2022-09-29 18:33:58.358,53.24
2022-09-29 18:33:59.360,51.24
2022-09-29 18:34:00.363,54.84
2022-09-29 18:34:01.365,51.24
2022-09-29 18:34:02.367,49.98
2022-09-29 18:34:03.370,50.67
2022-09-29 18:34:04.372,49.95
2022-09-29 18:34:05.374,52.49
2022-09-29 18:34:06.377,53.83
2022-09-29 18:34:07.379,52.32
2022-09-29 18:34:08.381,52.37
2022-09-29 18:34:09.384,49.69
2022-09-29 18:34:10.386,55.92
2022-09-29 18:34:11.388,52.81
2022-09-29 18:34:12.391,55.33
2022-09-29 18:34:13.393,53.05
2022-09-29 18:34:14.395,55.32
2022-09-29 18:34:15.398,57.07
2022-09-29 18:34:16.400,56.67
2022-09-29 18:34:17.402,55.08
2022-09-29 18:34:18.405,56.21
2022-09-29 18:34:19.407,54.53
2022-09-29 18:34:20.409,52.59
2022-09-29 18:34:21.411,55.32
2022-09-29 18:34:22.414,56.69
2022-09-29 18:34:23.416,56.11
2022-09-29 18:34:24.418,56.83
2022-09-29 18:34:25.421,55.16
2022-09-29 18:34:26.423,56.1
2022-09-29 18:34:27.425,55.56
2022-09-29 18:34:28.428,53.29
2022-09-29 18:34:29.430,54.29
2022-09-29 18:34:30.433,55.94
2022-09-29 18:34:31.435,54.78
2022-09-29 18:34:32.437,51.57
2022-09-29 18:34:33.440,51.68
2022-09-29 18:34:34.442,49.96
2022-09-29 18:34:35.444,52.27
2022-09-29 18:34:36.447,54.17
2022-09-29 18:34:37.449,53.87
2022-09-29 18:34:38.451,52.5
2022-09-29 18:34:39.453,53.38
2022-09-29 18:34:40.456,50.75
2022-09-29 18:34:41.458,52.85
2022-09-29 18:34:42.460,50.59
2022-09-29 18:34:43.462,50.42
2022-09-29 18:34:44.464,53.65
2022-09-29 18:34:45.466,55.08
2022-09-29 18:34:46.469,55.52
2022-09-29 18:34:47.471,52.01
2022-09-29 18:34:48.473,52.04
2022-09-29 18:34:49.476,53.24
2022-09-29 18:34:50.478,51.94
2022-09-29 18:34:51.480,52.23
2022-09-29 18:34:52.483,52.5
2022-09-29 18:34:53.485,53.2
2022-09-29 18:34:54.488,52.71
2022-09-29 18:34:55.490,51.74
2022-09-29 18:34:56.492,53.55
2022-09-29 18:34:57.495,53.01
2022-09-29 18:34:58.497,54.94
2022-09-29 18:34:59.499,53.9
2022-09-29 18:35:00.502,55.07
2022-09-29 18:35:01.504,55.25
2022-09-29 18:35:02.507,54.19
2022-09-29 18:35:03.509,55.38
2022-09-29 18:35:04.511,53.37
2022-09-29 18:35:05.513,53.03
2022-09-29 18:35:06.515,53.24
2022-09-29 18:35:07.517,53.11
2022-09-29 18:35:08.520,53.52
2022-09-29 18:35:09.522,51.96
2022-09-29 18:35:10.524,51.99
2022-09-29 18:35:11.526,52.34
2022-09-29 18:35:12.529,52.07
2022-09-29 18:35:13.531,53.38
2022-09-29 18:35:14.533,53.05
2022-09-29 18:35:15.535,54.48
2022-09-29 18:35:16.538,52.73
2022-09-29 18:35:17.540,54.28
2022-09-29 18:35:18.542,52.78
2022-09-29 18:35:19.545,53.87
2022-09-29 18:35:20.547,53.18
2022-09-29 18:35:21.549,52.93
2022-09-29 18:35:22.551,54.89
2022-09-29 18:35:23.554,53.19
2022-09-29 18:35:24.556,53.38
2022-09-29 18:35:25.558,52.6
2022-09-29 18:35:26.560,54.56
2022-09-29 18:35:27.563,55.04
2022-09-29 18:35:28.564,52.69
2022-09-29 18:35:29.567,54.73
2022-09-29 18:35:30.569,51.61
2022-09-29 18:35:31.572,52.27
2022-09-29 18:35:32.574,50.52
2022-09-29 18:35:33.576,51.94
2022-09-29 18:35:34.579,52.33
2022-09-29 18:35:35.581,52.51
2022-09-29 18:35:36.583,50.98
2022-09-29 18:35:37.585,50.07
2022-09-29 18:35:38.587,51.23
2022-09-29 18:35:39.589,52.74
2022-09-29 18:35:40.592,52.3
2022-09-29 18:35:41.594,52.25
2022-09-29 18:35:42.597,52.93
2022-09-29 18:35:43.599,51.7
2022-09-29 18:35:44.602,52.33
2022-09-29 18:35:45.604,54.06
2022-09-29 18:35:46.607,53.48
2022-09-29 18:35:47.609,51.97
2022-09-29 18:35:48.611,54.23
2022-09-29 18:35:49.614,54.57
2022-09-29 18:35:50.616,55.08
2022-09-29 18:35:51.618,54.75
2022-09-29 18:35:52.621,57.25
2022-09-29 18:35:53.623,54.17
2022-09-29 18:35:54.626,52.78
2022-09-29 18:35:55.628,52.6
2022-09-29 18:35:56.630,53.31
2022-09-29 18:35:57.633,58.24
2022-09-29 18:35:58.635,59.74
2022-09-29 18:35:59.637,58.53
2022-09-29 18:36:00.640,60.65
2022-09-29 18:36:01.642,56.67
2022-09-29 18:36:02.644,52.7
2022-09-29 18:36:03.647,56.19
2022-09-29 18:36:04.649,52.32
2022-09-29 18:36:05.652,50.0
2022-09-29 18:36:06.655,52.86
2022-09-29 18:36:07.657,53.1
2022-09-29 18:36:08.660,53.22
2022-09-29 18:36:09.662,52.35
2022-09-29 18:36:10.664,53.04
2022-09-29 18:36:11.667,53.33
2022-09-29 18:36:12.669,52.6
2022-09-29 18:36:13.671,53.25
2022-09-29 18:36:14.672,51.35
2022-09-29 18:36:15.674,51.5
2022-09-29 18:36:16.677,52.1
2022-09-29 18:36:17.679,52.61
2022-09-29 18:36:18.681,50.28
2022-09-29 18:36:19.684,49.5
2022-09-29 18:36:20.686,51.69
2022-09-29 18:36:21.688,49.78
2022-09-29 18:36:22.690,51.63
2022-09-29 18:36:23.692,52.49
2022-09-29 18:36:24.694,54.06
2022-09-29 18:36:25.696,53.82
2022-09-29 18:36:26.698,52.39
2022-09-29 18:36:27.700,53.72
2022-09-29 18:36:28.702,51.56
2022-09-29 18:36:29.704,51.07
2022-09-29 18:36:30.707,50.35
2022-09-29 18:36:31.709,54.15
2022-09-29 18:36:32.711,55.68
2022-09-29 18:36:33.713,54.58
2022-09-29 18:36:34.716,53.86
2022-09-29 18:36:35.718,51.08
2022-09-29 18:36:36.720,51.45
2022-09-29 18:36:37.722,51.47
2022-09-29 18:36:38.724,51.86
2022-09-29 18:36:39.726,50.82
2022-09-29 18:36:40.728,50.86
2022-09-29 18:36:41.730,51.84
2022-09-29 18:36:42.732,51.4
2022-09-29 18:36:43.734,48.88
2022-09-29 18:36:44.737,51.82
2022-09-29 18:36:45.739,51.27
2022-09-29 18:36:46.741,50.27
2022-09-29 18:36:47.743,51.89
2022-09-29 18:36:48.745,51.26
2022-09-29 18:36:49.747,52.33
2022-09-29 18:36:50.749,56.01
2022-09-29 18:36:51.752,52.32
2022-09-29 18:36:52.754,50.35
2022-09-29 18:36:53.756,52.78
2022-09-29 18:36:54.758,53.29
2022-09-29 18:36:55.761,49.7
2022-09-29 18:36:56.763,50.06
2022-09-29 18:36:57.765,47.75
2022-09-29 18:36:58.768,52.62
2022-09-29 18:36:59.770,47.57
2022-09-29 18:37:00.772,49.0
2022-09-29 18:37:01.774,47.84
2022-09-29 18:37:02.775,48.68
2022-09-29 18:37:03.778,50.54
2022-09-29 18:37:04.780,49.47
2022-09-29 18:37:05.782,51.25
2022-09-29 18:37:06.785,50.47
2022-09-29 18:37:07.787,51.1
2022-09-29 18:37:08.789,51.62
2022-09-29 18:37:09.791,51.38
2022-09-29 18:37:10.794,52.74
2022-09-29 18:37:11.796,50.26
2022-09-29 18:37:12.798,50.53
2022-09-29 18:37:13.800,54.07
2022-09-29 18:37:14.803,54.72
2022-09-29 18:37:15.805,52.5
2022-09-29 18:37:16.807,55.06
2022-09-29 18:37:17.810,54.36
2022-09-29 18:37:18.812,60.47
2022-09-29 18:37:19.814,60.25
2022-09-29 18:37:20.816,56.2
2022-09-29 18:37:21.819,55.61
2022-09-29 18:37:22.821,57.58
2022-09-29 18:37:23.823,59.31
2022-09-29 18:37:24.826,56.79
2022-09-29 18:37:25.828,57.98
2022-09-29 18:37:26.830,55.07
2022-09-29 18:37:27.833,60.36
2022-09-29 18:37:28.835,60.16
2022-09-29 18:37:29.837,58.25
2022-09-29 18:37:30.840,54.96
2022-09-29 18:37:31.842,54.99
2022-09-29 18:37:32.844,54.4
2022-09-29 18:37:33.847,52.47
2022-09-29 18:37:34.848,54.08
2022-09-29 18:37:35.850,55.11
2022-09-29 18:37:36.853,53.31
2022-09-29 18:37:37.855,52.92
2022-09-29 18:37:38.856,55.2
2022-09-29 18:37:39.859,57.74
2022-09-29 18:37:40.861,52.64
2022-09-29 18:37:41.863,64.45
2022-09-29 18:37:42.865,57.95
2022-09-29 18:37:43.868,54.5
2022-09-29 18:37:44.870,57.79
2022-09-29 18:37:45.872,58.56
2022-09-29 18:37:46.875,51.89
2022-09-29 18:37:47.878,55.55
2022-09-29 18:37:48.880,57.59
2022-09-29 18:37:49.883,54.93
2022-09-29 18:37:50.885,54.7
2022-09-29 18:37:51.887,55.23
2022-09-29 18:37:52.890,54.44
2022-09-29 18:37:53.892,53.31
2022-09-29 18:37:54.894,53.06
2022-09-29 18:37:55.896,53.41
2022-09-29 18:37:56.898,54.76
2022-09-29 18:37:57.901,52.98
2022-09-29 18:37:58.903,55.08
2022-09-29 18:37:59.905,57.6
2022-09-29 18:38:00.908,53.29
2022-09-29 18:38:01.910,53.59
2022-09-29 18:38:02.912,56.51
2022-09-29 18:38:03.914,51.03
2022-09-29 18:38:04.917,52.53
2022-09-29 18:38:05.918,54.34
2022-09-29 18:38:06.921,52.89
2022-09-29 18:38:07.923,51.74
2022-09-29 18:38:08.925,51.41
2022-09-29 18:38:09.928,52.09
2022-09-29 18:38:10.930,53.18
2022-09-29 18:38:11.932,51.82
2022-09-29 18:38:12.935,50.65
2022-09-29 18:38:13.936,50.51
2022-09-29 18:38:14.939,49.48
2022-09-29 18:38:15.941,51.98
2022-09-29 18:38:16.942,54.09
2022-09-29 18:38:17.944,52.69
2022-09-29 18:38:18.947,53.0
2022-09-29 18:38:19.949,53.8
2022-09-29 18:38:20.952,50.62
2022-09-29 18:38:21.954,50.79
2022-09-29 18:38:22.956,50.75
2022-09-29 18:38:23.959,51.36
2022-09-29 18:38:24.961,51.53
2022-09-29 18:38:25.963,53.08
2022-09-29 18:38:26.966,54.54
2022-09-29 18:38:27.968,56.72
2022-09-29 18:38:28.971,52.93
2022-09-29 18:38:29.973,49.72
2022-09-29 18:38:30.975,49.78
2022-09-29 18:38:31.978,51.67
2022-09-29 18:38:32.980,50.49
2022-09-29 18:38:33.982,51.47
2022-09-29 18:38:34.984,49.5
2022-09-29 18:38:35.986,51.48
2022-09-29 18:38:36.989,55.7
2022-09-29 18:38:37.991,56.87
2022-09-29 18:38:38.992,57.09
2022-09-29 18:38:39.995,56.18
2022-09-29 18:38:40.997,53.51
2022-09-29 18:38:41.999,49.55
2022-09-29 18:38:43.002,49.29
2022-09-29 18:38:44.004,50.47
2022-09-29 18:38:45.006,52.93
2022-09-29 18:38:46.008,54.36
2022-09-29 18:38:47.011,57.11
2022-09-29 18:38:48.013,58.05
2022-09-29 18:38:49.016,55.96
2022-09-29 18:38:50.018,52.64
2022-09-29 18:38:51.020,51.33
2022-09-29 18:38:52.023,50.39
2022-09-29 18:38:53.025,50.99
2022-09-29 18:38:54.028,49.7
2022-09-29 18:38:55.030,49.27
2022-09-29 18:38:56.032,49.9
2022-09-29 18:38:57.034,49.53
2022-09-29 18:38:58.037,49.59
2022-09-29 18:38:59.039,49.76
2022-09-29 18:39:00.041,51.01
2022-09-29 18:39:01.043,50.13
2022-09-29 18:39:02.046,52.19
2022-09-29 18:39:03.048,49.21
2022-09-29 18:39:04.050,52.08
2022-09-29 18:39:05.052,50.31
2022-09-29 18:39:06.054,52.76
2022-09-29 18:39:07.057,50.07
2022-09-29 18:39:08.059,52.74
2022-09-29 18:39:09.061,52.95
2022-09-29 18:39:10.063,54.09
2022-09-29 18:39:11.066,51.85
2022-09-29 18:39:12.068,50.34
2022-09-29 18:39:13.071,50.99
2022-09-29 18:39:14.073,50.39
2022-09-29 18:39:15.076,51.45
2022-09-29 18:39:16.078,50.84
2022-09-29 18:39:17.081,51.51
2022-09-29 18:39:18.083,50.34
2022-09-29 18:39:19.086,49.02
2022-09-29 18:39:20.088,51.65
2022-09-29 18:39:21.090,51.13
2022-09-29 18:39:22.092,52.5
2022-09-29 18:39:23.095,54.23
2022-09-29 18:39:24.097,47.92
2022-09-29 18:39:25.099,48.54
2022-09-29 18:39:26.101,50.66
2022-09-29 18:39:27.103,51.05
2022-09-29 18:39:28.106,50.96
2022-09-29 18:39:29.108,48.15
2022-09-29 18:39:30.111,47.98
2022-09-29 18:39:31.113,51.61
2022-09-29 18:39:32.116,51.25
2022-09-29 18:39:33.118,50.28
2022-09-29 18:39:34.121,51.48
2022-09-29 18:39:35.123,49.12
2022-09-29 18:39:36.125,53.46
2022-09-29 18:39:37.127,50.02
2022-09-29 18:39:38.129,57.7
2022-09-29 18:39:39.131,48.32
2022-09-29 18:39:40.133,52.3
2022-09-29 18:39:41.135,51.01
2022-09-29 18:39:42.138,54.76
2022-09-29 18:39:43.140,53.67
2022-09-29 18:39:44.142,53.61
2022-09-29 18:39:45.145,51.23
2022-09-29 18:39:46.147,52.79
2022-09-29 18:39:47.149,51.86
2022-09-29 18:39:48.151,51.4
2022-09-29 18:39:49.154,50.99
2022-09-29 18:39:50.156,50.36
2022-09-29 18:39:51.158,51.79
2022-09-29 18:39:52.161,50.78
2022-09-29 18:39:53.163,50.16
2022-09-29 18:39:54.165,53.97
2022-09-29 18:39:55.167,51.34
2022-09-29 18:39:56.169,52.46
2022-09-29 18:39:57.172,54.71
2022-09-29 18:39:58.174,56.46
2022-09-29 18:39:59.176,55.9
2022-09-29 18:40:00.179,56.99
2022-09-29 18:40:01.181,57.14
2022-09-29 18:40:02.184,56.95
2022-09-29 18:40:03.186,59.77
2022-09-29 18:40:04.188,61.18
2022-09-29 18:40:05.190,60.9
2022-09-29 18:40:06.192,61.56
2022-09-29 18:40:07.195,58.19
2022-09-29 18:40:08.197,56.5
2022-09-29 18:40:09.200,62.66
2022-09-29 18:40:10.202,61.27
2022-09-29 18:40:11.204,52.68
2022-09-29 18:40:12.207,53.09
2022-09-29 18:40:13.209,56.96
2022-09-29 18:40:14.212,54.97
2022-09-29 18:40:15.214,55.32
2022-09-29 18:40:16.216,57.28
2022-09-29 18:40:17.219,55.88
2022-09-29 18:40:18.221,56.55
2022-09-29 18:40:19.224,55.75
2022-09-29 18:40:20.226,53.63
2022-09-29 18:40:21.228,52.0
2022-09-29 18:40:22.231,54.34
2022-09-29 18:40:23.234,51.96
2022-09-29 18:40:24.236,49.81
2022-09-29 18:40:25.238,51.47
2022-09-29 18:40:26.241,50.25
2022-09-29 18:40:27.243,49.15
2022-09-29 18:40:28.245,51.17
2022-09-29 18:40:29.248,55.07
2022-09-29 18:40:30.250,51.25
2022-09-29 18:40:31.252,52.07
2022-09-29 18:40:32.254,50.73
2022-09-29 18:40:33.256,50.3
2022-09-29 18:40:34.259,50.42
2022-09-29 18:40:35.261,50.05
2022-09-29 18:40:36.264,51.01
2022-09-29 18:40:37.266,49.32
2022-09-29 18:40:38.268,48.79
2022-09-29 18:40:39.270,49.57
2022-09-29 18:40:40.272,49.55
2022-09-29 18:40:41.274,48.79
2022-09-29 18:40:42.276,48.21
2022-09-29 18:40:43.279,48.46
2022-09-29 18:40:44.281,49.37
2022-09-29 18:40:45.283,50.34
2022-09-29 18:40:46.285,51.37
2022-09-29 18:40:47.288,51.04
2022-09-29 18:40:48.290,51.22
2022-09-29 18:40:49.293,50.24
2022-09-29 18:40:50.295,51.63
2022-09-29 18:40:51.297,52.06
2022-09-29 18:40:52.300,52.44
2022-09-29 18:40:53.302,56.27
2022-09-29 18:40:54.304,58.18
2022-09-29 18:40:55.306,59.69
2022-09-29 18:40:56.308,63.46
2022-09-29 18:40:57.310,64.07
2022-09-29 18:40:58.312,61.04
2022-09-29 18:40:59.314,56.59
2022-09-29 18:41:00.317,54.87
2022-09-29 18:41:01.319,51.65
2022-09-29 18:41:02.322,51.33
2022-09-29 18:41:03.324,50.69
2022-09-29 18:41:04.326,49.88
2022-09-29 18:41:05.329,49.22
2022-09-29 18:41:06.331,48.73
2022-09-29 18:41:07.333,50.3
2022-09-29 18:41:08.336,51.61
2022-09-29 18:41:09.337,49.39
2022-09-29 18:41:10.340,51.97
2022-09-29 18:41:11.342,49.14
2022-09-29 18:41:12.345,49.82
2022-09-29 18:41:13.347,50.55
2022-09-29 18:41:14.349,54.42
2022-09-29 18:41:15.352,52.59
2022-09-29 18:41:16.354,54.23
2022-09-29 18:41:17.356,55.61
2022-09-29 18:41:18.358,53.36
2022-09-29 18:41:19.360,52.91
2022-09-29 18:41:20.363,53.16
2022-09-29 18:41:21.365,53.34
2022-09-29 18:41:22.367,54.58
2022-09-29 18:41:23.369,52.08
2022-09-29 18:41:24.372,52.41
2022-09-29 18:41:25.374,55.26
2022-09-29 18:41:26.376,51.04
2022-09-29 18:41:27.378,52.76
2022-09-29 18:41:28.380,51.56
2022-09-29 18:41:29.383,49.24
2022-09-29 18:41:30.385,51.53
2022-09-29 18:41:31.387,51.47
2022-09-29 18:41:32.389,53.65
2022-09-29 18:41:33.391,52.64
2022-09-29 18:41:34.393,51.77
2022-09-29 18:41:35.396,52.52
2022-09-29 18:41:36.398,49.68
2022-09-29 18:41:37.399,51.61
2022-09-29 18:41:38.401,52.48
2022-09-29 18:41:39.404,49.4
2022-09-29 18:41:40.406,50.39
2022-09-29 18:41:41.408,51.57
2022-09-29 18:41:42.410,55.99
2022-09-29 18:41:43.412,53.41
2022-09-29 18:41:44.414,50.62
2022-09-29 18:41:45.416,50.22
2022-09-29 18:41:46.418,52.64
2022-09-29 18:41:47.420,54.94
2022-09-29 18:41:48.423,52.77
2022-09-29 18:41:49.425,50.95
2022-09-29 18:41:50.427,50.97
2022-09-29 18:41:51.429,49.26
2022-09-29 18:41:52.431,51.87
2022-09-29 18:41:53.434,50.86
2022-09-29 18:41:54.436,51.83
2022-09-29 18:41:55.438,52.02
2022-09-29 18:41:56.440,52.12
2022-09-29 18:41:57.442,50.99
2022-09-29 18:41:58.445,50.34
2022-09-29 18:41:59.447,50.47
2022-09-29 18:42:00.449,48.87
2022-09-29 18:42:01.452,49.92
2022-09-29 18:42:02.454,48.03
2022-09-29 18:42:03.456,48.46
2022-09-29 18:42:04.459,48.36
2022-09-29 18:42:05.461,50.41
2022-09-29 18:42:06.463,48.12
2022-09-29 18:42:07.465,48.82
2022-09-29 18:42:08.467,48.27
2022-09-29 18:42:09.469,48.25
2022-09-29 18:42:10.471,50.24
2022-09-29 18:42:11.474,50.28
2022-09-29 18:42:12.476,49.86
2022-09-29 18:42:13.478,49.96
2022-09-29 18:42:14.480,50.6
2022-09-29 18:42:15.483,50.81
2022-09-29 18:42:16.485,50.51
2022-09-29 18:42:17.487,56.4
2022-09-29 18:42:18.489,56.13
2022-09-29 18:42:19.492,55.76
2022-09-29 18:42:20.494,50.81
2022-09-29 18:42:21.496,49.64
2022-09-29 18:42:22.498,50.59
2022-09-29 18:42:23.501,51.98
2022-09-29 18:42:24.503,52.98
2022-09-29 18:42:25.505,54.96
2022-09-29 18:42:26.508,53.75
2022-09-29 18:42:27.510,52.52
2022-09-29 18:42:28.512,53.79
2022-09-29 18:42:29.515,49.75
2022-09-29 18:42:30.516,50.21
2022-09-29 18:42:31.519,49.47
2022-09-29 18:42:32.521,50.33
2022-09-29 18:42:33.523,52.43
2022-09-29 18:42:34.525,51.1
2022-09-29 18:42:35.528,51.39
2022-09-29 18:42:36.530,49.58
2022-09-29 18:42:37.532,50.98
2022-09-29 18:42:38.534,50.26
2022-09-29 18:42:39.536,50.75
2022-09-29 18:42:40.539,49.56
2022-09-29 18:42:41.540,51.95
2022-09-29 18:42:42.543,53.8
2022-09-29 18:42:43.545,52.79
2022-09-29 18:42:44.547,53.37
2022-09-29 18:42:45.550,54.02
2022-09-29 18:42:46.552,54.75
2022-09-29 18:42:47.554,56.79
2022-09-29 18:42:48.556,56.73
2022-09-29 18:42:49.558,57.5
2022-09-29 18:42:50.561,58.79
2022-09-29 18:42:51.564,58.26
2022-09-29 18:42:52.566,57.12
2022-09-29 18:42:53.568,54.71
2022-09-29 18:42:54.571,53.34
2022-09-29 18:42:55.573,53.09
2022-09-29 18:42:56.575,53.01
2022-09-29 18:42:57.577,51.74
2022-09-29 18:42:58.580,52.31
2022-09-29 18:42:59.582,50.76
2022-09-29 18:43:00.584,50.88
2022-09-29 18:43:01.587,51.01
2022-09-29 18:43:02.589,50.62
2022-09-29 18:43:03.591,48.94
2022-09-29 18:43:04.593,50.62
2022-09-29 18:43:05.595,54.25
2022-09-29 18:43:06.597,49.5
2022-09-29 18:43:07.600,51.29
2022-09-29 18:43:08.602,50.74
2022-09-29 18:43:09.605,49.43
2022-09-29 18:43:10.607,49.0
2022-09-29 18:43:11.609,50.76
2022-09-29 18:43:12.612,50.96
2022-09-29 18:43:13.614,50.18
2022-09-29 18:43:14.616,52.3
2022-09-29 18:43:15.618,50.83
2022-09-29 18:43:16.620,50.7
2022-09-29 18:43:17.623,51.96
2022-09-29 18:43:18.625,51.05
2022-09-29 18:43:19.627,51.24
2022-09-29 18:43:20.630,50.45
2022-09-29 18:43:21.632,50.53
2022-09-29 18:43:22.634,50.71
2022-09-29 18:43:23.637,49.87
2022-09-29 18:43:24.639,50.72
2022-09-29 18:43:25.642,50.0
2022-09-29 18:43:26.644,52.05
2022-09-29 18:43:27.646,50.98
2022-09-29 18:43:28.648,49.15
2022-09-29 18:43:29.650,51.44
2022-09-29 18:43:30.653,49.86
2022-09-29 18:43:31.655,51.13
2022-09-29 18:43:32.657,50.5
2022-09-29 18:43:33.660,50.27
2022-09-29 18:43:34.662,50.01
2022-09-29 18:43:35.664,49.97
2022-09-29 18:43:36.667,48.56
2022-09-29 18:43:37.669,50.88
2022-09-29 18:43:38.671,51.26
2022-09-29 18:43:39.673,49.45
2022-09-29 18:43:40.675,49.1
2022-09-29 18:43:41.678,50.33
2022-09-29 18:43:42.680,48.76
2022-09-29 18:43:43.682,46.72
2022-09-29 18:43:44.684,50.04
2022-09-29 18:43:45.687,50.14
2022-09-29 18:43:46.690,47.64
2022-09-29 18:43:47.692,48.67
2022-09-29 18:43:48.695,49.35
2022-09-29 18:43:49.696,50.67
2022-09-29 18:43:50.699,51.61
2022-09-29 18:43:51.701,50.54
2022-09-29 18:43:52.704,52.55
2022-09-29 18:43:53.706,51.57
2022-09-29 18:43:54.708,49.59
2022-09-29 18:43:55.710,50.43
2022-09-29 18:43:56.712,50.76
2022-09-29 18:43:57.713,52.46
2022-09-29 18:43:58.716,53.42
2022-09-29 18:43:59.718,50.64
2022-09-29 18:44:00.720,54.71
2022-09-29 18:44:01.723,54.71
2022-09-29 18:44:02.725,52.81
2022-09-29 18:44:03.727,51.41
2022-09-29 18:44:04.729,49.75
2022-09-29 18:44:05.732,51.7
2022-09-29 18:44:06.734,51.3
2022-09-29 18:44:07.736,52.47
2022-09-29 18:44:08.738,52.87
2022-09-29 18:44:09.740,51.9
2022-09-29 18:44:10.743,55.71
2022-09-29 18:44:11.745,57.57
2022-09-29 18:44:12.747,58.5
2022-09-29 18:44:13.749,55.26
2022-09-29 18:44:14.752,55.43
2022-09-29 18:44:15.754,53.45
2022-09-29 18:44:16.757,51.31
2022-09-29 18:44:17.759,49.64
2022-09-29 18:44:18.761,51.59
2022-09-29 18:44:19.763,50.42
2022-09-29 18:44:20.766,49.45
2022-09-29 18:44:21.768,51.16
2022-09-29 18:44:22.771,60.9
2022-09-29 18:44:23.772,50.32
2022-09-29 18:44:24.775,52.07
2022-09-29 18:44:25.777,53.23
2022-09-29 18:44:26.779,50.37
2022-09-29 18:44:27.781,50.27
2022-09-29 18:44:28.784,51.07
2022-09-29 18:44:29.786,52.47
2022-09-29 18:44:30.788,51.6
2022-09-29 18:44:31.790,54.93
2022-09-29 18:44:32.793,53.42
2022-09-29 18:44:33.795,54.69
2022-09-29 18:44:34.798,52.82
2022-09-29 18:44:35.800,57.69
2022-09-29 18:44:36.803,53.87
2022-09-29 18:44:37.805,53.44
2022-09-29 18:44:38.807,51.43
2022-09-29 18:44:39.809,49.43
2022-09-29 18:44:40.811,50.75
2022-09-29 18:44:41.813,50.37
2022-09-29 18:44:42.816,53.62
2022-09-29 18:44:43.818,54.62
2022-09-29 18:44:44.820,56.44
2022-09-29 18:44:45.823,50.9
2022-09-29 18:44:46.825,52.71
2022-09-29 18:44:47.828,50.7
2022-09-29 18:44:48.830,51.98
2022-09-29 18:44:49.832,51.8
2022-09-29 18:44:50.834,53.8
2022-09-29 18:44:51.837,53.71
2022-09-29 18:44:52.839,53.14
2022-09-29 18:44:53.841,57.92
2022-09-29 18:44:54.844,53.63
2022-09-29 18:44:55.846,51.98
2022-09-29 18:44:56.848,56.97
2022-09-29 18:44:57.850,53.21
2022-09-29 18:44:58.852,53.65
2022-09-29 18:44:59.854,54.09
2022-09-29 18:45:00.857,58.06
2022-09-29 18:45:01.859,57.34
2022-09-29 18:45:02.862,59.22
2022-09-29 18:45:03.864,60.34
2022-09-29 18:45:04.866,60.77
2022-09-29 18:45:05.868,62.65
2022-09-29 18:45:06.871,59.78
2022-09-29 18:45:07.873,57.16
2022-09-29 18:45:08.875,54.46
2022-09-29 18:45:09.878,52.65
2022-09-29 18:45:10.880,52.75
2022-09-29 18:45:11.883,52.12
2022-09-29 18:45:12.885,50.04
2022-09-29 18:45:13.887,50.97
2022-09-29 18:45:14.889,51.09
2022-09-29 18:45:15.892,49.75
2022-09-29 18:45:16.894,48.7
2022-09-29 18:45:17.897,49.82
2022-09-29 18:45:18.899,51.13
2022-09-29 18:45:19.902,53.24
2022-09-29 18:45:20.904,51.34
2022-09-29 18:45:21.906,49.88
2022-09-29 18:45:22.908,51.82
2022-09-29 18:45:23.910,53.38
2022-09-29 18:45:24.912,53.89
2022-09-29 18:45:25.914,52.46
2022-09-29 18:45:26.917,51.27
2022-09-29 18:45:27.919,50.66
2022-09-29 18:45:28.920,52.86
2022-09-29 18:45:29.922,54.68
2022-09-29 18:45:30.924,56.18
2022-09-29 18:45:31.927,56.16
2022-09-29 18:45:32.929,55.07
2022-09-29 18:45:33.931,51.5
2022-09-29 18:45:34.934,49.42
2022-09-29 18:45:35.936,52.66
2022-09-29 18:45:36.938,51.1
2022-09-29 18:45:37.940,50.88
2022-09-29 18:45:38.942,50.56
2022-09-29 18:45:39.944,53.39
2022-09-29 18:45:40.946,54.11
2022-09-29 18:45:41.949,56.28
2022-09-29 18:45:42.952,58.3
2022-09-29 18:45:43.954,54.6
2022-09-29 18:45:44.956,52.38
2022-09-29 18:45:45.959,54.95
2022-09-29 18:45:46.961,57.8
2022-09-29 18:45:47.963,53.24
2022-09-29 18:45:48.965,55.78
2022-09-29 18:45:49.967,54.89
2022-09-29 18:45:50.969,50.45
2022-09-29 18:45:51.971,48.23
2022-09-29 18:45:52.974,49.87
2022-09-29 18:45:53.976,49.34
2022-09-29 18:45:54.978,51.8
2022-09-29 18:45:55.981,52.43
2022-09-29 18:45:56.983,50.3
2022-09-29 18:45:57.985,53.4
2022-09-29 18:45:58.987,57.28
2022-09-29 18:45:59.990,49.97
2022-09-29 18:46:00.992,49.72
2022-09-29 18:46:01.994,49.31
2022-09-29 18:46:02.996,48.67
2022-09-29 18:46:03.999,51.1
2022-09-29 18:46:05.001,51.07
2022-09-29 18:46:06.004,50.05
2022-09-29 18:46:07.007,49.17
2022-09-29 18:46:08.009,49.98
2022-09-29 18:46:09.011,50.92
2022-09-29 18:46:10.014,51.72
2022-09-29 18:46:11.016,53.11
2022-09-29 18:46:12.018,54.06
2022-09-29 18:46:13.020,54.39
2022-09-29 18:46:14.021,53.34
2022-09-29 18:46:15.023,54.24
2022-09-29 18:46:16.026,55.23
2022-09-29 18:46:17.028,55.16
2022-09-29 18:46:18.030,55.57
2022-09-29 18:46:19.032,57.11
2022-09-29 18:46:20.035,59.6
2022-09-29 18:46:21.037,62.41
2022-09-29 18:46:22.039,66.22
2022-09-29 18:46:23.042,62.95
2022-09-29 18:46:24.044,59.22
2022-09-29 18:46:25.046,54.63
2022-09-29 18:46:26.048,55.91
2022-09-29 18:46:27.050,59.43
2022-09-29 18:46:28.052,53.08
2022-09-29 18:46:29.055,53.02
2022-09-29 18:46:30.057,54.66
2022-09-29 18:46:31.059,55.92
2022-09-29 18:46:32.062,52.86
2022-09-29 18:46:33.064,49.66
2022-09-29 18:46:34.066,47.66
2022-09-29 18:46:35.068,55.99
2022-09-29 18:46:36.070,50.6
2022-09-29 18:46:37.072,49.33
2022-09-29 18:46:38.074,47.05
2022-09-29 18:46:39.076,49.52
2022-09-29 18:46:40.078,48.71
2022-09-29 18:46:41.080,51.34
2022-09-29 18:46:42.082,53.91
2022-09-29 18:46:43.084,52.17
2022-09-29 18:46:44.086,50.79
2022-09-29 18:46:45.089,49.73
2022-09-29 18:46:46.091,50.54
2022-09-29 18:46:47.092,50.51
2022-09-29 18:46:48.094,52.27
2022-09-29 18:46:49.097,54.66
2022-09-29 18:46:50.099,49.03
2022-09-29 18:46:51.101,50.63
2022-09-29 18:46:52.104,47.94
2022-09-29 18:46:53.106,48.47
2022-09-29 18:46:54.108,47.03
2022-09-29 18:46:55.110,48.43
2022-09-29 18:46:56.113,46.99
2022-09-29 18:46:57.115,49.35
2022-09-29 18:46:58.118,46.36
2022-09-29 18:46:59.120,47.1
2022-09-29 18:47:00.122,49.0
2022-09-29 18:47:01.124,48.51
2022-09-29 18:47:02.127,49.77
2022-09-29 18:47:03.129,52.12
2022-09-29 18:47:04.131,49.32
2022-09-29 18:47:05.133,48.6
2022-09-29 18:47:06.135,48.45
2022-09-29 18:47:07.137,50.46
2022-09-29 18:47:08.139,51.56
2022-09-29 18:47:09.142,50.01
2022-09-29 18:47:10.144,48.87
2022-09-29 18:47:11.146,50.37
2022-09-29 18:47:12.148,52.88
2022-09-29 18:47:13.151,46.72
2022-09-29 18:47:14.153,48.55
2022-09-29 18:47:15.155,48.58
2022-09-29 18:47:16.157,50.29
2022-09-29 18:47:17.160,51.61
2022-09-29 18:47:18.161,49.34
2022-09-29 18:47:19.164,50.76
2022-09-29 18:47:20.166,50.46
2022-09-29 18:47:21.168,48.09
2022-09-29 18:47:22.170,48.11
2022-09-29 18:47:23.173,47.87
2022-09-29 18:47:24.175,47.21
2022-09-29 18:47:25.178,49.11
2022-09-29 18:47:26.180,48.31
2022-09-29 18:47:27.181,49.46
2022-09-29 18:47:28.184,48.82
2022-09-29 18:47:29.186,48.1
2022-09-29 18:47:30.188,50.56
2022-09-29 18:47:31.190,47.88
2022-09-29 18:47:32.192,49.77
2022-09-29 18:47:33.194,51.85
2022-09-29 18:47:34.197,50.18
2022-09-29 18:47:35.199,49.75
2022-09-29 18:47:36.202,55.36
2022-09-29 18:47:37.204,54.24
2022-09-29 18:47:38.206,55.23
2022-09-29 18:47:39.208,53.39
2022-09-29 18:47:40.210,52.55
2022-09-29 18:47:41.213,52.72
2022-09-29 18:47:42.215,51.1
2022-09-29 18:47:43.217,48.74
2022-09-29 18:47:44.220,47.62
2022-09-29 18:47:45.222,54.47
2022-09-29 18:47:46.224,50.42
2022-09-29 18:47:47.227,49.04
2022-09-29 18:47:48.230,49.59
2022-09-29 18:47:49.232,50.24
2022-09-29 18:47:50.234,50.51
2022-09-29 18:47:51.237,50.33
2022-09-29 18:47:52.239,49.61
2022-09-29 18:47:53.242,47.66
2022-09-29 18:47:54.244,52.11
2022-09-29 18:47:55.246,48.01
2022-09-29 18:47:56.248,54.07
2022-09-29 18:47:57.250,49.66
2022-09-29 18:47:58.253,50.11
2022-09-29 18:47:59.255,50.75
2022-09-29 18:48:00.257,49.36
2022-09-29 18:48:01.260,50.09
2022-09-29 18:48:02.262,50.04
2022-09-29 18:48:03.265,51.6
2022-09-29 18:48:04.267,48.93
2022-09-29 18:48:05.270,51.38
2022-09-29 18:48:06.272,52.49
2022-09-29 18:48:07.274,52.56
2022-09-29 18:48:08.276,55.75
2022-09-29 18:48:09.279,53.31
2022-09-29 18:48:10.281,52.4
2022-09-29 18:48:11.283,51.52
2022-09-29 18:48:12.285,51.1
2022-09-29 18:48:13.288,50.86
2022-09-29 18:48:14.290,52.07
2022-09-29 18:48:15.292,50.63
2022-09-29 18:48:16.295,51.57
2022-09-29 18:48:17.297,52.63
2022-09-29 18:48:18.299,51.94
2022-09-29 18:48:19.302,53.69
2022-09-29 18:48:20.304,51.05
2022-09-29 18:48:21.306,49.29
2022-09-29 18:48:22.308,50.72
2022-09-29 18:48:23.310,53.63
2022-09-29 18:48:24.313,54.53
2022-09-29 18:48:25.315,57.39
2022-09-29 18:48:26.317,50.82
2022-09-29 18:48:27.319,51.09
2022-09-29 18:48:28.321,52.5
2022-09-29 18:48:29.323,55.53
2022-09-29 18:48:30.325,49.43
2022-09-29 18:48:31.328,53.16
2022-09-29 18:48:32.330,56.92
2022-09-29 18:48:33.332,60.23
2022-09-29 18:48:34.334,53.33
2022-09-29 18:48:35.337,52.44
2022-09-29 18:48:36.340,53.3
2022-09-29 18:48:37.342,58.46
2022-09-29 18:48:38.343,55.02
2022-09-29 18:48:39.346,61.31
2022-09-29 18:48:40.348,54.1
2022-09-29 18:48:41.351,50.39
2022-09-29 18:48:42.353,50.79
2022-09-29 18:48:43.355,52.43
2022-09-29 18:48:44.357,51.87
2022-09-29 18:48:45.360,55.0
2022-09-29 18:48:46.362,52.11
2022-09-29 18:48:47.364,50.06
2022-09-29 18:48:48.366,51.84
2022-09-29 18:48:49.369,54.17
2022-09-29 18:48:50.371,53.78
2022-09-29 18:48:51.374,54.49
2022-09-29 18:48:52.376,55.7
2022-09-29 18:48:53.378,55.6
2022-09-29 18:48:54.380,56.9
2022-09-29 18:48:55.383,54.91
2022-09-29 18:48:56.385,57.32
2022-09-29 18:48:57.387,52.23
2022-09-29 18:48:58.389,55.77
2022-09-29 18:48:59.392,55.26
2022-09-29 18:49:00.394,54.38
2022-09-29 18:49:01.397,55.53
2022-09-29 18:49:02.398,51.03
2022-09-29 18:49:03.400,51.04
2022-09-29 18:49:04.402,51.05
2022-09-29 18:49:05.405,48.7
2022-09-29 18:49:06.407,48.98
2022-09-29 18:49:07.409,48.37
2022-09-29 18:49:08.411,57.79
2022-09-29 18:49:09.414,54.22
2022-09-29 18:49:10.416,48.48
2022-09-29 18:49:11.418,50.49
2022-09-29 18:49:12.420,52.96
2022-09-29 18:49:13.423,52.86
2022-09-29 18:49:14.425,52.89
2022-09-29 18:49:15.427,49.69
2022-09-29 18:49:16.429,47.75
2022-09-29 18:49:17.432,50.02
2022-09-29 18:49:18.433,49.04
2022-09-29 18:49:19.436,54.42
2022-09-29 18:49:20.438,55.1
2022-09-29 18:49:21.440,53.13
2022-09-29 18:49:22.443,53.31
2022-09-29 18:49:23.445,57.95
2022-09-29 18:49:24.447,63.8
2022-09-29 18:49:25.450,56.44
2022-09-29 18:49:26.452,49.79
2022-09-29 18:49:27.453,51.04
2022-09-29 18:49:28.456,51.62
2022-09-29 18:49:29.458,51.62
2022-09-29 18:49:30.461,48.61
2022-09-29 18:49:31.462,49.53
2022-09-29 18:49:32.465,53.16
2022-09-29 18:49:33.467,54.99
2022-09-29 18:49:34.469,58.1
2022-09-29 18:49:35.471,49.61
2022-09-29 18:49:36.474,51.51
2022-09-29 18:49:37.477,50.97
2022-09-29 18:49:38.478,53.22
2022-09-29 18:49:39.480,52.69
2022-09-29 18:49:40.482,52.01
2022-09-29 18:49:41.485,50.7
2022-09-29 18:49:42.486,54.32
2022-09-29 18:49:43.489,52.17
2022-09-29 18:49:44.491,50.85
2022-09-29 18:49:45.493,49.95
2022-09-29 18:49:46.496,48.63
2022-09-29 18:49:47.498,47.35
2022-09-29 18:49:48.500,46.22
2022-09-29 18:49:49.502,45.86
2022-09-29 18:49:50.504,49.01
2022-09-29 18:49:51.507,50.52
2022-09-29 18:49:52.509,48.03
2022-09-29 18:49:53.511,51.19
2022-09-29 18:49:54.514,47.89
2022-09-29 18:49:55.522,48.1
2022-09-29 18:49:56.525,46.78
2022-09-29 18:49:57.527,47.83
2022-09-29 18:49:58.529,50.26
2022-09-29 18:49:59.532,46.64
2022-09-29 18:50:00.534,46.82
2022-09-29 18:50:01.536,48.51
2022-09-29 18:50:02.538,49.08
2022-09-29 18:50:03.541,47.28
2022-09-29 18:50:04.543,47.6
2022-09-29 18:50:05.545,48.87
2022-09-29 18:50:06.547,46.42
2022-09-29 18:50:07.549,47.06
2022-09-29 18:50:08.551,47.87
2022-09-29 18:50:09.554,50.49
2022-09-29 18:50:10.556,46.86
2022-09-29 18:50:11.558,48.06
2022-09-29 18:50:12.560,48.99
2022-09-29 18:50:13.562,47.88
2022-09-29 18:50:14.565,46.78
2022-09-29 18:50:15.567,48.5
2022-09-29 18:50:16.569,47.29
2022-09-29 18:50:17.571,50.44
2022-09-29 18:50:18.573,48.88
2022-09-29 18:50:19.576,49.69
2022-09-29 18:50:20.578,47.72
2022-09-29 18:50:21.580,47.77
2022-09-29 18:50:22.583,47.58
2022-09-29 18:50:23.585,48.64
2022-09-29 18:50:24.588,47.65
2022-09-29 18:50:25.590,49.37
2022-09-29 18:50:26.592,48.3
2022-09-29 18:50:27.595,49.28
2022-09-29 18:50:28.597,48.97
2022-09-29 18:50:29.599,51.8
2022-09-29 18:50:30.601,48.67
2022-09-29 18:50:31.604,48.53
2022-09-29 18:50:32.606,48.44
2022-09-29 18:50:33.608,46.69
2022-09-29 18:50:34.611,48.62
2022-09-29 18:50:35.614,49.45
2022-09-29 18:50:36.616,47.42
2022-09-29 18:50:37.618,48.08
2022-09-29 18:50:38.620,52.14
2022-09-29 18:50:39.622,49.92
2022-09-29 18:50:40.625,49.02
2022-09-29 18:50:41.627,51.19
2022-09-29 18:50:42.629,60.11
2022-09-29 18:50:43.632,53.18
2022-09-29 18:50:44.634,51.86
2022-09-29 18:50:45.636,49.56
2022-09-29 18:50:46.639,50.35
2022-09-29 18:50:47.641,52.31
2022-09-29 18:50:48.644,51.37
2022-09-29 18:50:49.646,50.49
2022-09-29 18:50:50.648,47.62
2022-09-29 18:50:51.651,51.48
2022-09-29 18:50:52.653,49.04
2022-09-29 18:50:53.656,53.37
2022-09-29 18:50:54.658,50.03
2022-09-29 18:50:55.660,50.06
2022-09-29 18:50:56.662,51.12
2022-09-29 18:50:57.665,51.89
2022-09-29 18:50:58.667,49.55
2022-09-29 18:50:59.669,51.44
2022-09-29 18:51:00.672,51.85
2022-09-29 18:51:01.674,49.69
2022-09-29 18:51:02.677,48.64
2022-09-29 18:51:03.679,49.19
2022-09-29 18:51:04.681,49.62
2022-09-29 18:51:05.683,50.53
2022-09-29 18:51:06.685,51.05
2022-09-29 18:51:07.687,53.7
2022-09-29 18:51:08.690,53.25
2022-09-29 18:51:09.692,50.24
2022-09-29 18:51:10.694,49.14
2022-09-29 18:51:11.696,47.9
2022-09-29 18:51:12.698,48.1
2022-09-29 18:51:13.701,49.95
2022-09-29 18:51:14.703,50.55
2022-09-29 18:51:15.706,49.03
2022-09-29 18:51:16.708,47.75
2022-09-29 18:51:17.710,48.25
2022-09-29 18:51:18.711,49.15
2022-09-29 18:51:19.714,49.67
2022-09-29 18:51:20.716,47.27
2022-09-29 18:51:21.718,50.28
2022-09-29 18:51:22.720,48.44
2022-09-29 18:51:23.722,47.06
2022-09-29 18:51:24.725,49.1
2022-09-29 18:51:25.727,48.56
2022-09-29 18:51:26.730,49.35
2022-09-29 18:51:27.732,49.91
2022-09-29 18:51:28.734,51.72
2022-09-29 18:51:29.737,50.93
2022-09-29 18:51:30.739,48.71
2022-09-29 18:51:31.741,50.96
2022-09-29 18:51:32.743,50.13
2022-09-29 18:51:33.745,54.96
2022-09-29 18:51:34.747,50.38
2022-09-29 18:51:35.749,50.25
2022-09-29 18:51:36.751,50.67
2022-09-29 18:51:37.753,48.37
2022-09-29 18:51:38.755,49.88
2022-09-29 18:51:39.757,48.11
2022-09-29 18:51:40.759,47.65
2022-09-29 18:51:41.761,48.48
2022-09-29 18:51:42.763,52.77
2022-09-29 18:51:43.765,47.66
2022-09-29 18:51:44.768,46.72
2022-09-29 18:51:45.770,45.47
2022-09-29 18:51:46.772,45.17
2022-09-29 18:51:47.774,52.15
2022-09-29 18:51:48.777,46.81
2022-09-29 18:51:49.779,47.98
2022-09-29 18:51:50.781,47.6
2022-09-29 18:51:51.783,46.9
2022-09-29 18:51:52.785,45.53
2022-09-29 18:51:53.787,47.04
2022-09-29 18:51:54.789,49.02
2022-09-29 18:51:55.791,48.55
2022-09-29 18:51:56.793,47.11
2022-09-29 18:51:57.796,49.39
2022-09-29 18:51:58.798,47.65
2022-09-29 18:51:59.800,47.8
2022-09-29 18:52:00.802,48.21
2022-09-29 18:52:01.804,48.41
2022-09-29 18:52:02.807,50.27
2022-09-29 18:52:03.809,50.02
2022-09-29 18:52:04.811,51.14
2022-09-29 18:52:05.813,51.31
2022-09-29 18:52:06.815,53.0
2022-09-29 18:52:07.817,50.4
2022-09-29 18:52:08.820,50.81
2022-09-29 18:52:09.822,52.87
2022-09-29 18:52:10.824,53.88
2022-09-29 18:52:11.826,55.14
2022-09-29 18:52:12.829,57.46
2022-09-29 18:52:13.831,59.95
2022-09-29 18:52:14.833,62.51
2022-09-29 18:52:15.835,65.38
2022-09-29 18:52:16.837,66.23
2022-09-29 18:52:17.840,61.71
2022-09-29 18:52:18.842,56.47
2022-09-29 18:52:19.844,54.99
2022-09-29 18:52:20.846,53.98
2022-09-29 18:52:21.849,53.54
2022-09-29 18:52:22.851,51.93
2022-09-29 18:52:23.853,50.7
2022-09-29 18:52:24.855,50.56
2022-09-29 18:52:25.857,49.86
2022-09-29 18:52:26.860,50.45
2022-09-29 18:52:27.862,48.4
2022-09-29 18:52:28.863,48.7
2022-09-29 18:52:29.865,49.65
2022-09-29 18:52:30.867,49.42
2022-09-29 18:52:31.869,47.54
2022-09-29 18:52:32.872,46.53
2022-09-29 18:52:33.874,51.7
2022-09-29 18:52:34.876,46.09
2022-09-29 18:52:35.878,50.9
2022-09-29 18:52:36.881,47.84
2022-09-29 18:52:37.883,46.39
2022-09-29 18:52:38.885,51.13
2022-09-29 18:52:39.887,51.09
2022-09-29 18:52:40.890,53.43
2022-09-29 18:52:41.892,48.82
2022-09-29 18:52:42.895,48.17
2022-09-29 18:52:43.897,48.0
2022-09-29 18:52:44.899,46.97
2022-09-29 18:52:45.902,46.93
2022-09-29 18:52:46.904,45.98
2022-09-29 18:52:47.906,50.16
2022-09-29 18:52:48.908,47.15
2022-09-29 18:52:49.910,53.34
2022-09-29 18:52:50.912,51.66
2022-09-29 18:52:51.915,47.8
2022-09-29 18:52:52.917,48.65
2022-09-29 18:52:53.919,49.44
2022-09-29 18:52:54.921,51.76
2022-09-29 18:52:55.923,50.57
2022-09-29 18:52:56.926,50.02
2022-09-29 18:52:57.928,47.81
2022-09-29 18:52:58.931,48.74
2022-09-29 18:52:59.933,47.12
2022-09-29 18:53:00.935,57.28
2022-09-29 18:53:01.937,49.24
2022-09-29 18:53:02.940,47.84
2022-09-29 18:53:03.942,46.85
2022-09-29 18:53:04.944,46.97
2022-09-29 18:53:05.946,46.3
2022-09-29 18:53:06.949,53.9
2022-09-29 18:53:07.951,50.79
2022-09-29 18:53:08.954,47.93
2022-09-29 18:53:09.956,47.53
2022-09-29 18:53:10.958,48.76
2022-09-29 18:53:11.960,53.4
2022-09-29 18:53:12.962,52.2
2022-09-29 18:53:13.965,57.11
2022-09-29 18:53:14.967,46.7
2022-09-29 18:53:15.970,46.01
2022-09-29 18:53:16.972,46.9
2022-09-29 18:53:17.974,46.28
2022-09-29 18:53:18.976,47.34
2022-09-29 18:53:19.978,48.15
2022-09-29 18:53:20.982,49.66
2022-09-29 18:53:21.984,48.86
2022-09-29 18:53:22.987,48.53
2022-09-29 18:53:23.989,48.69
2022-09-29 18:53:24.991,47.5
2022-09-29 18:53:25.993,49.04
2022-09-29 18:53:26.996,49.68
2022-09-29 18:53:27.998,49.68
2022-09-29 18:53:29.000,46.46
2022-09-29 18:53:30.003,47.99
2022-09-29 18:53:31.005,47.74
2022-09-29 18:53:32.008,50.26
2022-09-29 18:53:33.010,49.15
2022-09-29 18:53:34.012,50.01
2022-09-29 18:53:35.015,52.21
2022-09-29 18:53:36.017,51.16
2022-09-29 18:53:37.019,48.1
2022-09-29 18:53:38.021,46.5
2022-09-29 18:53:39.023,47.78
2022-09-29 18:53:40.026,51.67
2022-09-29 18:53:41.028,47.99
2022-09-29 18:53:42.030,48.0
2022-09-29 18:53:43.032,46.59
2022-09-29 18:53:44.034,48.84
2022-09-29 18:53:45.037,48.85
2022-09-29 18:53:46.039,48.66
2022-09-29 18:53:47.042,50.44
2022-09-29 18:53:48.044,47.08
2022-09-29 18:53:49.046,49.16
2022-09-29 18:53:50.048,49.14
2022-09-29 18:53:51.051,48.42
2022-09-29 18:53:52.053,47.97
2022-09-29 18:53:53.056,49.93
2022-09-29 18:53:54.058,48.64
2022-09-29 18:53:55.060,48.02
2022-09-29 18:53:56.063,46.78
2022-09-29 18:53:57.065,45.81
2022-09-29 18:53:58.067,46.49
2022-09-29 18:53:59.069,46.29
2022-09-29 18:54:00.072,46.78
2022-09-29 18:54:01.074,46.15
2022-09-29 18:54:02.076,45.4
2022-09-29 18:54:03.078,46.37
2022-09-29 18:54:04.081,47.01
2022-09-29 18:54:05.083,46.99
2022-09-29 18:54:06.085,46.49
2022-09-29 18:54:07.087,48.23
2022-09-29 18:54:08.089,46.74
2022-09-29 18:54:09.092,49.08
2022-09-29 18:54:10.094,49.19
2022-09-29 18:54:11.096,51.41
2022-09-29 18:54:12.099,49.82
2022-09-29 18:54:13.101,47.63
2022-09-29 18:54:14.103,48.22
2022-09-29 18:54:15.105,48.29
2022-09-29 18:54:16.108,49.99
2022-09-29 18:54:17.110,48.98
2022-09-29 18:54:18.113,49.73
2022-09-29 18:54:19.115,48.89
2022-09-29 18:54:20.117,50.27
2022-09-29 18:54:21.119,51.51
2022-09-29 18:54:22.122,49.56
2022-09-29 18:54:23.124,48.1
2022-09-29 18:54:24.126,47.04
2022-09-29 18:54:25.129,49.69
2022-09-29 18:54:26.131,48.41
2022-09-29 18:54:27.134,46.53
2022-09-29 18:54:28.136,45.58
2022-09-29 18:54:29.138,45.84
2022-09-29 18:54:30.141,46.08
2022-09-29 18:54:31.143,47.17
2022-09-29 18:54:32.145,48.08
2022-09-29 18:54:33.147,46.52
2022-09-29 18:54:34.149,48.48
2022-09-29 18:54:35.151,51.26
2022-09-29 18:54:36.154,48.02
2022-09-29 18:54:37.156,49.01
2022-09-29 18:54:38.158,49.44
2022-09-29 18:54:39.160,47.94
2022-09-29 18:54:40.162,48.78
2022-09-29 18:54:41.164,47.05
2022-09-29 18:54:42.166,48.83
2022-09-29 18:54:43.168,46.27
2022-09-29 18:54:44.171,47.78
2022-09-29 18:54:45.173,47.62
2022-09-29 18:54:46.175,48.24
2022-09-29 18:54:47.177,48.34
2022-09-29 18:54:48.180,49.95
2022-09-29 18:54:49.182,48.78
2022-09-29 18:54:50.185,53.42
2022-09-29 18:54:51.187,49.01
2022-09-29 18:54:52.189,53.98
2022-09-29 18:54:53.192,50.75
2022-09-29 18:54:54.194,52.41
2022-09-29 18:54:55.196,47.19
2022-09-29 18:54:56.198,48.89
2022-09-29 18:54:57.200,51.97
2022-09-29 18:54:58.202,51.67
2022-09-29 18:54:59.205,50.58
2022-09-29 18:55:00.207,50.25
2022-09-29 18:55:01.209,50.24
2022-09-29 18:55:02.211,47.13
2022-09-29 18:55:03.213,48.62
2022-09-29 18:55:04.216,51.55
2022-09-29 18:55:05.218,47.42
2022-09-29 18:55:06.220,49.07
2022-09-29 18:55:07.223,48.34
2022-09-29 18:55:08.225,46.72
2022-09-29 18:55:09.228,49.58
2022-09-29 18:55:10.230,48.77
2022-09-29 18:55:11.232,48.16
2022-09-29 18:55:12.234,46.22
2022-09-29 18:55:13.236,47.2
2022-09-29 18:55:14.239,49.35
2022-09-29 18:55:15.241,48.0
2022-09-29 18:55:16.244,52.16
2022-09-29 18:55:17.246,51.52
2022-09-29 18:55:18.249,46.94
2022-09-29 18:55:19.252,47.45
2022-09-29 18:55:20.255,48.18
2022-09-29 18:55:21.257,50.04
2022-09-29 18:55:22.259,49.62
2022-09-29 18:55:23.261,49.74
2022-09-29 18:55:24.264,49.76
2022-09-29 18:55:25.266,50.95
2022-09-29 18:55:26.268,48.06
2022-09-29 18:55:27.271,47.28
2022-09-29 18:55:28.273,46.53
2022-09-29 18:55:29.275,46.85
2022-09-29 18:55:30.277,49.03
2022-09-29 18:55:31.280,47.6
2022-09-29 18:55:32.282,47.28
2022-09-29 18:55:33.284,48.93
2022-09-29 18:55:34.286,48.79
2022-09-29 18:55:35.288,48.89
2022-09-29 18:55:36.290,47.5
2022-09-29 18:55:37.293,52.25
2022-09-29 18:55:38.294,52.82
2022-09-29 18:55:39.296,50.75
2022-09-29 18:55:40.299,56.88
2022-09-29 18:55:41.302,51.85
2022-09-29 18:55:42.304,49.87
2022-09-29 18:55:43.307,52.72
2022-09-29 18:55:44.309,51.7
2022-09-29 18:55:45.311,53.07
2022-09-29 18:55:46.314,55.64
2022-09-29 18:55:47.316,50.92
2022-09-29 18:55:48.318,50.67
2022-09-29 18:55:49.320,52.97
2022-09-29 18:55:50.323,51.6
2022-09-29 18:55:51.325,53.01
2022-09-29 18:55:52.328,52.87
2022-09-29 18:55:53.330,50.59
2022-09-29 18:55:54.332,49.41
2022-09-29 18:55:55.335,50.83
2022-09-29 18:55:56.337,49.19
2022-09-29 18:55:57.339,49.01
2022-09-29 18:55:58.341,49.78
2022-09-29 18:55:59.343,49.45
2022-09-29 18:56:00.345,51.96
2022-09-29 18:56:01.347,49.62
2022-09-29 18:56:02.349,49.16
2022-09-29 18:56:03.351,49.85
2022-09-29 18:56:04.354,50.28
2022-09-29 18:56:05.356,49.88
2022-09-29 18:56:06.359,50.88
2022-09-29 18:56:07.361,50.04
2022-09-29 18:56:08.364,51.54
2022-09-29 18:56:09.366,52.02
2022-09-29 18:56:10.368,51.26
2022-09-29 18:56:11.371,50.55
2022-09-29 18:56:12.372,49.94
2022-09-29 18:56:13.374,49.64
2022-09-29 18:56:14.377,47.89
2022-09-29 18:56:15.379,50.26
2022-09-29 18:56:16.382,48.56
2022-09-29 18:56:17.384,50.74
2022-09-29 18:56:18.386,51.04
2022-09-29 18:56:19.389,51.16
2022-09-29 18:56:20.391,50.7
2022-09-29 18:56:21.393,50.59
2022-09-29 18:56:22.395,50.14
2022-09-29 18:56:23.398,48.67
2022-09-29 18:56:24.400,47.25
2022-09-29 18:56:25.402,47.94
2022-09-29 18:56:26.404,51.3
2022-09-29 18:56:27.406,49.1
2022-09-29 18:56:28.408,47.42
2022-09-29 18:56:29.410,47.57
2022-09-29 18:56:30.412,48.55
2022-09-29 18:56:31.414,49.52
2022-09-29 18:56:32.417,48.12
2022-09-29 18:56:33.419,52.87
2022-09-29 18:56:34.421,46.48
2022-09-29 18:56:35.424,48.57
2022-09-29 18:56:36.426,47.9
2022-09-29 18:56:37.428,49.28
2022-09-29 18:56:38.430,50.15
2022-09-29 18:56:39.432,50.5
2022-09-29 18:56:40.434,51.0
2022-09-29 18:56:41.436,48.99
2022-09-29 18:56:42.438,49.74
2022-09-29 18:56:43.440,50.22
2022-09-29 18:56:44.442,49.15
2022-09-29 18:56:45.444,49.64
2022-09-29 18:56:46.447,50.65
2022-09-29 18:56:47.448,53.09
2022-09-29 18:56:48.450,52.54
2022-09-29 18:56:49.453,52.32
2022-09-29 18:56:50.455,49.94
2022-09-29 18:56:51.457,51.09
2022-09-29 18:56:52.459,51.85
2022-09-29 18:56:53.462,52.97
2022-09-29 18:56:54.464,50.84
2022-09-29 18:56:55.466,51.05
2022-09-29 18:56:56.468,50.8
2022-09-29 18:56:57.470,51.34
2022-09-29 18:56:58.473,53.41
2022-09-29 18:56:59.475,51.34
2022-09-29 18:57:00.477,53.93
2022-09-29 18:57:01.479,56.02
2022-09-29 18:57:02.482,56.23
2022-09-29 18:57:03.484,54.78
2022-09-29 18:57:04.487,55.44
2022-09-29 18:57:05.489,54.64
2022-09-29 18:57:06.491,54.53
2022-09-29 18:57:07.493,53.68
2022-09-29 18:57:08.496,51.09
2022-09-29 18:57:09.498,54.59
2022-09-29 18:57:10.500,54.62
2022-09-29 18:57:11.502,56.25
2022-09-29 18:57:12.504,58.62
2022-09-29 18:57:13.506,52.29
2022-09-29 18:57:14.508,51.58
2022-09-29 18:57:15.510,51.19
2022-09-29 18:57:16.512,53.3
2022-09-29 18:57:17.515,52.23
2022-09-29 18:57:18.517,53.12
2022-09-29 18:57:19.519,57.57
2022-09-29 18:57:20.521,54.46
2022-09-29 18:57:21.523,52.99
2022-09-29 18:57:22.526,50.69
2022-09-29 18:57:23.528,51.41
2022-09-29 18:57:24.530,54.87
2022-09-29 18:57:25.533,52.84
2022-09-29 18:57:26.535,51.63
2022-09-29 18:57:27.537,52.08
2022-09-29 18:57:28.540,53.76
2022-09-29 18:57:29.542,55.55
2022-09-29 18:57:30.544,54.03
2022-09-29 18:57:31.547,53.3
2022-09-29 18:57:32.549,51.93
2022-09-29 18:57:33.551,53.56
2022-09-29 18:57:34.554,53.61
2022-09-29 18:57:35.555,52.18
2022-09-29 18:57:36.558,49.84
2022-09-29 18:57:37.560,51.12
2022-09-29 18:57:38.562,50.13
2022-09-29 18:57:39.564,53.39
2022-09-29 18:57:40.566,51.26
2022-09-29 18:57:41.568,51.93
2022-09-29 18:57:42.570,53.82
2022-09-29 18:57:43.573,53.44
2022-09-29 18:57:44.575,52.84
2022-09-29 18:57:45.577,54.45
2022-09-29 18:57:46.579,57.02
2022-09-29 18:57:47.581,51.02
2022-09-29 18:57:48.584,51.13
2022-09-29 18:57:49.586,50.53
2022-09-29 18:57:50.589,50.4
2022-09-29 18:57:51.591,51.19
2022-09-29 18:57:52.593,49.96
2022-09-29 18:57:53.595,55.2
2022-09-29 18:57:54.597,48.78
2022-09-29 18:57:55.600,50.17
2022-09-29 18:57:56.602,51.24
2022-09-29 18:57:57.604,50.66
2022-09-29 18:57:58.607,53.69
2022-09-29 18:57:59.608,52.69
2022-09-29 18:58:00.611,53.1
2022-09-29 18:58:01.614,53.69
2022-09-29 18:58:02.616,51.13
2022-09-29 18:58:03.618,51.66
2022-09-29 18:58:04.621,49.79
2022-09-29 18:58:05.623,50.86
2022-09-29 18:58:06.626,52.64
2022-09-29 18:58:07.628,52.47
2022-09-29 18:58:08.630,53.22
2022-09-29 18:58:09.633,56.42
2022-09-29 18:58:10.635,50.66
2022-09-29 18:58:11.637,51.41
2022-09-29 18:58:12.639,52.48
2022-09-29 18:58:13.642,54.16
2022-09-29 18:58:14.644,52.1
2022-09-29 18:58:15.647,55.16
2022-09-29 18:58:16.649,56.83
2022-09-29 18:58:17.651,53.56
2022-09-29 18:58:18.654,53.54
2022-09-29 18:58:19.656,52.21
2022-09-29 18:58:20.659,51.81
2022-09-29 18:58:21.661,51.19
2022-09-29 18:58:22.663,49.67
2022-09-29 18:58:23.665,48.51
2022-09-29 18:58:24.668,49.67
2022-09-29 18:58:25.670,49.57
2022-09-29 18:58:26.672,49.42
2022-09-29 18:58:27.674,50.07
2022-09-29 18:58:28.677,50.23
2022-09-29 18:58:29.679,48.9
2022-09-29 18:58:30.682,48.86
2022-09-29 18:58:31.684,50.48
2022-09-29 18:58:32.686,52.58
2022-09-29 18:58:33.688,52.4
2022-09-29 18:58:34.690,52.57
2022-09-29 18:58:35.693,54.53
2022-09-29 18:58:36.695,52.98
2022-09-29 18:58:37.697,51.54
2022-09-29 18:58:38.699,53.26
2022-09-29 18:58:39.701,51.7
2022-09-29 18:58:40.703,49.94
2022-09-29 18:58:41.705,53.39
2022-09-29 18:58:42.708,53.29
2022-09-29 18:58:43.710,52.15
2022-09-29 18:58:44.713,54.03
2022-09-29 18:58:45.715,50.14
2022-09-29 18:58:46.717,51.52
2022-09-29 18:58:47.719,50.16
2022-09-29 18:58:48.721,51.11
2022-09-29 18:58:49.724,50.03
2022-09-29 18:58:50.726,50.1
2022-09-29 18:58:51.729,50.01
2022-09-29 18:58:52.731,50.6
2022-09-29 18:58:53.734,49.29
2022-09-29 18:58:54.736,49.06
2022-09-29 18:58:55.738,51.74
2022-09-29 18:58:56.741,51.01
2022-09-29 18:58:57.743,52.13
2022-09-29 18:58:58.745,51.15
2022-09-29 18:58:59.748,52.86
2022-09-29 18:59:00.750,52.37
2022-09-29 18:59:01.752,52.47
2022-09-29 18:59:02.754,51.58
2022-09-29 18:59:03.757,52.29
2022-09-29 18:59:04.759,49.89
2022-09-29 18:59:05.761,55.29
2022-09-29 18:59:06.764,51.84
2022-09-29 18:59:07.766,51.21
2022-09-29 18:59:08.769,52.63
2022-09-29 18:59:09.771,52.84
2022-09-29 18:59:10.773,50.14
2022-09-29 18:59:11.775,49.91
2022-09-29 18:59:12.778,51.59
2022-09-29 18:59:13.780,51.44
2022-09-29 18:59:14.782,54.22
2022-09-29 18:59:15.785,53.49
2022-09-29 18:59:16.787,52.71
2022-09-29 18:59:17.790,50.21
2022-09-29 18:59:18.792,55.04
2022-09-29 18:59:19.794,54.76
2022-09-29 18:59:20.797,52.69
2022-09-29 18:59:21.799,51.86
2022-09-29 18:59:22.802,53.84
2022-09-29 18:59:23.804,52.44
2022-09-29 18:59:24.806,53.47
2022-09-29 18:59:25.809,49.71
2022-09-29 18:59:26.811,50.21
2022-09-29 18:59:27.813,50.48
2022-09-29 18:59:28.816,50.41
2022-09-29 18:59:29.818,52.1
2022-09-29 18:59:30.820,56.44
2022-09-29 18:59:31.822,55.12
2022-09-29 18:59:32.825,53.44
2022-09-29 18:59:33.827,50.96
2022-09-29 18:59:34.830,51.48
2022-09-29 18:59:35.832,50.32
2022-09-29 18:59:36.834,51.17
2022-09-29 18:59:37.836,51.7
2022-09-29 18:59:38.838,51.84
2022-09-29 18:59:39.841,51.65
2022-09-29 18:59:40.843,53.6
2022-09-29 18:59:41.845,52.88
2022-09-29 18:59:42.848,54.01
2022-09-29 18:59:43.851,55.75
2022-09-29 18:59:44.853,54.22
2022-09-29 18:59:45.855,53.21
2022-09-29 18:59:46.858,52.03
2022-09-29 18:59:47.860,50.54
2022-09-29 18:59:48.862,50.76
2022-09-29 18:59:49.864,49.93
2022-09-29 18:59:50.866,49.56
2022-09-29 18:59:51.868,49.78
2022-09-29 18:59:52.871,52.29
2022-09-29 18:59:53.873,52.14
2022-09-29 18:59:54.875,51.97
2022-09-29 18:59:55.877,50.9
2022-09-29 18:59:56.880,52.42
2022-09-29 18:59:57.883,51.83
2022-09-29 18:59:58.885,53.82
2022-09-29 18:59:59.887,52.92
2022-09-29 19:00:00.890,53.38
2022-09-29 19:00:01.891,55.84
2022-09-29 19:00:02.894,53.95
2022-09-29 19:00:03.896,54.25
2022-09-29 19:00:04.898,54.81
2022-09-29 19:00:05.901,51.95
2022-09-29 19:00:06.904,54.28
2022-09-29 19:00:07.906,53.4
2022-09-29 19:00:08.908,51.84
2022-09-29 19:00:09.911,51.69
2022-09-29 19:00:10.914,55.23
2022-09-29 19:00:11.916,56.07
2022-09-29 19:00:12.919,56.22
2022-09-29 19:00:13.921,58.12
2022-09-29 19:00:14.924,61.56
2022-09-29 19:00:15.926,55.63
2022-09-29 19:00:16.928,60.16
2022-09-29 19:00:17.930,57.98
2022-09-29 19:00:18.933,54.56
2022-09-29 19:00:19.935,54.79
2022-09-29 19:00:20.938,54.19
2022-09-29 19:00:21.940,53.9
2022-09-29 19:00:22.943,55.56
2022-09-29 19:00:23.945,55.51
2022-09-29 19:00:24.948,53.3
2022-09-29 19:00:25.950,52.81
2022-09-29 19:00:26.953,54.22
2022-09-29 19:00:27.955,54.37
2022-09-29 19:00:28.957,56.26
2022-09-29 19:00:29.959,59.09
2022-09-29 19:00:30.962,56.43
2022-09-29 19:00:31.964,54.19
2022-09-29 19:00:32.966,53.97
2022-09-29 19:00:33.968,55.85
2022-09-29 19:00:34.971,54.71
2022-09-29 19:00:35.973,53.83
2022-09-29 19:00:36.976,51.61
2022-09-29 19:00:37.978,53.91
2022-09-29 19:00:38.980,54.77
2022-09-29 19:00:39.982,52.81
2022-09-29 19:00:40.984,53.73
2022-09-29 19:00:41.986,53.48
2022-09-29 19:00:42.989,49.98
2022-09-29 19:00:43.991,51.21
2022-09-29 19:00:44.994,50.55
2022-09-29 19:00:45.996,52.93
2022-09-29 19:00:46.999,53.43
2022-09-29 19:00:48.002,54.19
2022-09-29 19:00:49.004,56.85
2022-09-29 19:00:50.006,52.75
2022-09-29 19:00:51.009,51.22
2022-09-29 19:00:52.011,49.29
2022-09-29 19:00:53.013,51.33
2022-09-29 19:00:54.015,51.62
2022-09-29 19:00:55.017,50.8
2022-09-29 19:00:56.019,52.69
2022-09-29 19:00:57.022,50.93
2022-09-29 19:00:58.024,51.06
2022-09-29 19:00:59.026,52.29
2022-09-29 19:01:00.029,53.53
2022-09-29 19:01:01.031,56.02
2022-09-29 19:01:02.033,54.82
2022-09-29 19:01:03.036,55.95
2022-09-29 19:01:04.038,53.71
2022-09-29 19:01:05.040,54.64
2022-09-29 19:01:06.043,51.25
2022-09-29 19:01:07.045,53.31
2022-09-29 19:01:08.047,53.33
2022-09-29 19:01:09.049,53.08
2022-09-29 19:01:10.052,54.27
2022-09-29 19:01:11.054,53.67
2022-09-29 19:01:12.056,54.98
2022-09-29 19:01:13.059,54.19
2022-09-29 19:01:14.061,55.44
2022-09-29 19:01:15.063,54.37
2022-09-29 19:01:16.065,56.41
2022-09-29 19:01:17.068,55.75
2022-09-29 19:01:18.070,57.16
2022-09-29 19:01:19.072,53.98
2022-09-29 19:01:20.074,52.32
2022-09-29 19:01:21.077,50.65
2022-09-29 19:01:22.079,55.7
2022-09-29 19:01:23.081,55.44
2022-09-29 19:01:24.083,58.66
2022-09-29 19:01:25.085,56.45
2022-09-29 19:01:26.088,57.08
2022-09-29 19:01:27.090,55.75
2022-09-29 19:01:28.092,54.86
2022-09-29 19:01:29.094,56.43
2022-09-29 19:01:30.096,54.24
2022-09-29 19:01:31.099,55.05
2022-09-29 19:01:32.101,56.02
2022-09-29 19:01:33.104,54.11
2022-09-29 19:01:34.106,54.06
2022-09-29 19:01:35.108,53.21
2022-09-29 19:01:36.111,55.76
2022-09-29 19:01:37.113,55.65
2022-09-29 19:01:38.115,57.69
2022-09-29 19:01:39.117,56.56
2022-09-29 19:01:40.119,56.87
2022-09-29 19:01:41.121,59.44
2022-09-29 19:01:42.123,55.71
2022-09-29 19:01:43.125,55.37
2022-09-29 19:01:44.127,57.77
2022-09-29 19:01:45.130,56.76
2022-09-29 19:01:46.132,56.68
2022-09-29 19:01:47.134,56.68
2022-09-29 19:01:48.136,56.08
2022-09-29 19:01:49.138,58.66
2022-09-29 19:01:50.140,57.46
2022-09-29 19:01:51.143,56.27
2022-09-29 19:01:52.144,53.53
2022-09-29 19:01:53.147,52.29
2022-09-29 19:01:54.149,54.21
2022-09-29 19:01:55.151,56.38
2022-09-29 19:01:56.153,55.57
2022-09-29 19:01:57.155,55.17
2022-09-29 19:01:58.158,54.2
2022-09-29 19:01:59.160,55.71
2022-09-29 19:02:00.162,56.55
2022-09-29 19:02:01.165,55.95
2022-09-29 19:02:02.167,55.38
2022-09-29 19:02:03.170,54.8
2022-09-29 19:02:04.172,54.06
2022-09-29 19:02:05.174,55.75
2022-09-29 19:02:06.177,53.34
2022-09-29 19:02:07.179,53.6
2022-09-29 19:02:08.181,54.06
2022-09-29 19:02:09.184,55.71
2022-09-29 19:02:10.186,54.33
2022-09-29 19:02:11.188,52.96
2022-09-29 19:02:12.190,52.24
2022-09-29 19:02:13.193,52.2
2022-09-29 19:02:14.195,51.54
2022-09-29 19:02:15.197,53.76
2022-09-29 19:02:16.200,52.17
2022-09-29 19:02:17.202,51.71
2022-09-29 19:02:18.205,52.37
2022-09-29 19:02:19.207,53.74
2022-09-29 19:02:20.209,52.76
2022-09-29 19:02:21.211,54.18
2022-09-29 19:02:22.214,53.97
2022-09-29 19:02:23.216,53.33
2022-09-29 19:02:24.218,55.51
2022-09-29 19:02:25.220,55.4
2022-09-29 19:02:26.223,55.36
2022-09-29 19:02:27.226,54.95
2022-09-29 19:02:28.228,54.67
2022-09-29 19:02:29.230,53.42
2022-09-29 19:02:30.232,53.22
2022-09-29 19:02:31.234,53.64
2022-09-29 19:02:32.236,52.24
2022-09-29 19:02:33.239,53.08
2022-09-29 19:02:34.241,50.91
2022-09-29 19:02:35.243,52.97
2022-09-29 19:02:36.246,53.03
2022-09-29 19:02:37.248,53.85
2022-09-29 19:02:38.250,51.99
2022-09-29 19:02:39.252,51.34
2022-09-29 19:02:40.254,53.22
2022-09-29 19:02:41.256,54.03
2022-09-29 19:02:42.258,55.19
2022-09-29 19:02:43.260,52.39
2022-09-29 19:02:44.263,51.67
2022-09-29 19:02:45.265,52.52
2022-09-29 19:02:46.268,53.02
2022-09-29 19:02:47.269,50.32
2022-09-29 19:02:48.272,52.24
2022-09-29 19:02:49.274,51.61
2022-09-29 19:02:50.276,53.51
2022-09-29 19:02:51.278,51.86
2022-09-29 19:02:52.281,49.97
2022-09-29 19:02:53.283,53.18
2022-09-29 19:02:54.285,49.4
2022-09-29 19:02:55.287,51.15
2022-09-29 19:02:56.289,51.56
2022-09-29 19:02:57.292,50.69
2022-09-29 19:02:58.294,50.01
2022-09-29 19:02:59.296,50.71
2022-09-29 19:03:00.298,50.18
2022-09-29 19:03:01.300,51.88
2022-09-29 19:03:02.302,53.7
2022-09-29 19:03:03.305,54.36
2022-09-29 19:03:04.307,57.72
2022-09-29 19:03:05.309,56.03
2022-09-29 19:03:06.311,54.28
2022-09-29 19:03:07.313,52.46
2022-09-29 19:03:08.316,52.34
2022-09-29 19:03:09.318,54.56
2022-09-29 19:03:10.321,54.24
2022-09-29 19:03:11.322,55.52
2022-09-29 19:03:12.325,54.0
2022-09-29 19:03:13.327,53.54
2022-09-29 19:03:14.329,55.5
2022-09-29 19:03:15.331,54.51
2022-09-29 19:03:16.333,58.18
2022-09-29 19:03:17.336,56.57
2022-09-29 19:03:18.338,58.47
2022-09-29 19:03:19.340,57.76
2022-09-29 19:03:20.343,55.89
2022-09-29 19:03:21.345,53.77
2022-09-29 19:03:22.348,53.76
2022-09-29 19:03:23.350,50.6
2022-09-29 19:03:24.352,51.33
2022-09-29 19:03:25.355,51.65
2022-09-29 19:03:26.357,54.52
2022-09-29 19:03:27.359,52.49
2022-09-29 19:03:28.362,48.89
2022-09-29 19:03:29.364,50.87
2022-09-29 19:03:30.366,50.68
2022-09-29 19:03:31.368,48.28
2022-09-29 19:03:32.370,47.12
2022-09-29 19:03:33.373,49.37
2022-09-29 19:03:34.375,50.34
2022-09-29 19:03:35.377,51.19
2022-09-29 19:03:36.379,49.87
2022-09-29 19:03:37.382,47.66
2022-09-29 19:03:38.384,47.54
2022-09-29 19:03:39.386,49.01
2022-09-29 19:03:40.388,50.14
2022-09-29 19:03:41.390,48.45
2022-09-29 19:03:42.392,51.27
2022-09-29 19:03:43.394,49.69
2022-09-29 19:03:44.396,50.53
2022-09-29 19:03:45.399,49.54
2022-09-29 19:03:46.401,47.89
2022-09-29 19:03:47.404,49.41
2022-09-29 19:03:48.406,54.38
2022-09-29 19:03:49.408,50.85
2022-09-29 19:03:50.410,50.48
2022-09-29 19:03:51.413,51.37
2022-09-29 19:03:52.415,50.67
2022-09-29 19:03:53.417,51.74
2022-09-29 19:03:54.419,49.5
2022-09-29 19:03:55.421,48.38
2022-09-29 19:03:56.424,49.72
2022-09-29 19:03:57.426,52.14
2022-09-29 19:03:58.428,52.13
2022-09-29 19:03:59.430,51.86
2022-09-29 19:04:00.433,51.07
2022-09-29 19:04:01.435,53.05
2022-09-29 19:04:02.438,51.84
2022-09-29 19:04:03.440,51.25
2022-09-29 19:04:04.442,50.75
2022-09-29 19:04:05.445,52.59
2022-09-29 19:04:06.447,54.77
2022-09-29 19:04:07.449,56.47
2022-09-29 19:04:08.452,57.48
2022-09-29 19:04:09.454,59.91
2022-09-29 19:04:10.457,61.74
2022-09-29 19:04:11.459,61.28
2022-09-29 19:04:12.462,56.52
2022-09-29 19:04:13.464,56.36
2022-09-29 19:04:14.466,55.24
2022-09-29 19:04:15.469,55.6
2022-09-29 19:04:16.471,56.48
2022-09-29 19:04:17.474,55.92
2022-09-29 19:04:18.476,54.58
2022-09-29 19:04:19.478,53.26
2022-09-29 19:04:20.481,51.25
2022-09-29 19:04:21.483,50.68
2022-09-29 19:04:22.485,52.31
2022-09-29 19:04:23.487,50.71
2022-09-29 19:04:24.490,50.75
2022-09-29 19:04:25.492,51.75
2022-09-29 19:04:26.494,52.74
2022-09-29 19:04:27.496,53.67
2022-09-29 19:04:28.499,49.88
2022-09-29 19:04:29.501,52.93
2022-09-29 19:04:30.503,54.31
2022-09-29 19:04:31.506,54.69
2022-09-29 19:04:32.508,57.52
2022-09-29 19:04:33.510,56.3
2022-09-29 19:04:34.513,57.73
2022-09-29 19:04:35.515,61.48
2022-09-29 19:04:36.517,61.96
2022-09-29 19:04:37.520,58.73
2022-09-29 19:04:38.522,56.35
2022-09-29 19:04:39.524,54.1
2022-09-29 19:04:40.526,57.58
2022-09-29 19:04:41.529,56.17
2022-09-29 19:04:42.531,53.86
2022-09-29 19:04:43.533,52.84
2022-09-29 19:04:44.535,53.98
2022-09-29 19:04:45.537,52.98
2022-09-29 19:04:46.539,53.26
2022-09-29 19:04:47.541,53.56
2022-09-29 19:04:48.544,53.66
2022-09-29 19:04:49.546,51.93
2022-09-29 19:04:50.548,54.95
2022-09-29 19:04:51.551,54.38
2022-09-29 19:04:52.553,54.95
2022-09-29 19:04:53.556,53.16
2022-09-29 19:04:54.558,53.0
2022-09-29 19:04:55.560,55.3
2022-09-29 19:04:56.562,54.2
2022-09-29 19:04:57.564,55.27
2022-09-29 19:04:58.567,53.84
2022-09-29 19:04:59.569,51.38
2022-09-29 19:05:00.572,52.14
2022-09-29 19:05:01.574,51.29
2022-09-29 19:05:02.576,49.56
2022-09-29 19:05:03.578,52.52
2022-09-29 19:05:04.581,52.35
2022-09-29 19:05:05.583,51.72
2022-09-29 19:05:06.585,50.3
2022-09-29 19:05:07.587,51.08
2022-09-29 19:05:08.590,52.08
2022-09-29 19:05:09.592,49.35
2022-09-29 19:05:10.594,50.54
2022-09-29 19:05:11.596,53.07
2022-09-29 19:05:12.599,52.11
2022-09-29 19:05:13.601,50.43
2022-09-29 19:05:14.603,52.38
2022-09-29 19:05:15.605,49.28
2022-09-29 19:05:16.608,50.19
2022-09-29 19:05:17.610,53.12
2022-09-29 19:05:18.613,50.37
2022-09-29 19:05:19.615,51.08
2022-09-29 19:05:20.617,49.47
2022-09-29 19:05:21.620,49.76
2022-09-29 19:05:22.622,53.17
2022-09-29 19:05:23.624,52.42
2022-09-29 19:05:24.627,49.89
2022-09-29 19:05:25.629,51.0
2022-09-29 19:05:26.631,51.77
2022-09-29 19:05:27.634,52.55
2022-09-29 19:05:28.636,50.35
2022-09-29 19:05:29.639,53.77
2022-09-29 19:05:30.641,52.09
2022-09-29 19:05:31.644,52.24
2022-09-29 19:05:32.646,51.56
2022-09-29 19:05:33.648,51.77
2022-09-29 19:05:34.650,50.96
2022-09-29 19:05:35.652,50.09
2022-09-29 19:05:36.654,50.93
2022-09-29 19:05:37.657,51.84
2022-09-29 19:05:38.659,52.41
2022-09-29 19:05:39.661,52.14
2022-09-29 19:05:40.663,53.59
2022-09-29 19:05:41.665,53.91
2022-09-29 19:05:42.667,49.44
2022-09-29 19:05:43.669,50.8
2022-09-29 19:05:44.672,52.81
2022-09-29 19:05:45.674,52.36
2022-09-29 19:05:46.677,52.15
2022-09-29 19:05:47.680,51.83
2022-09-29 19:05:48.682,50.08
2022-09-29 19:05:49.684,50.19
2022-09-29 19:05:50.687,50.28
2022-09-29 19:05:51.689,50.0
2022-09-29 19:05:52.691,52.26
2022-09-29 19:05:53.693,50.7
2022-09-29 19:05:54.696,52.38
2022-09-29 19:05:55.698,51.02
2022-09-29 19:05:56.701,53.37
2022-09-29 19:05:57.702,51.09
2022-09-29 19:05:58.704,51.6
2022-09-29 19:05:59.707,52.95
2022-09-29 19:06:00.709,50.46
2022-09-29 19:06:01.711,53.0
2022-09-29 19:06:02.713,48.87
2022-09-29 19:06:03.716,51.97
2022-09-29 19:06:04.718,48.95
2022-09-29 19:06:05.720,50.39
2022-09-29 19:06:06.722,51.68
2022-09-29 19:06:07.724,50.34
2022-09-29 19:06:08.727,53.63
2022-09-29 19:06:09.729,52.93
2022-09-29 19:06:10.731,53.5
2022-09-29 19:06:11.733,54.9
2022-09-29 19:06:12.735,52.7
2022-09-29 19:06:13.737,50.73
2022-09-29 19:06:14.740,52.2
2022-09-29 19:06:15.742,50.56
2022-09-29 19:06:16.744,54.98
2022-09-29 19:06:17.746,53.13
2022-09-29 19:06:18.749,53.42
2022-09-29 19:06:19.751,53.16
2022-09-29 19:06:20.754,52.74
2022-09-29 19:06:21.756,51.41
2022-09-29 19:06:22.758,56.01
2022-09-29 19:06:23.760,54.93
2022-09-29 19:06:24.762,53.99
2022-09-29 19:06:25.764,52.65
2022-09-29 19:06:26.766,51.92
2022-09-29 19:06:27.768,50.97
2022-09-29 19:06:28.771,53.73
2022-09-29 19:06:29.774,54.54
2022-09-29 19:06:30.776,57.57
2022-09-29 19:06:31.778,55.23
2022-09-29 19:06:32.780,57.54
2022-09-29 19:06:33.782,59.82
2022-09-29 19:06:34.784,58.25
2022-09-29 19:06:35.786,58.87
2022-09-29 19:06:36.788,63.11
2022-09-29 19:06:37.791,61.86
2022-09-29 19:06:38.793,59.98
2022-09-29 19:06:39.794,57.34
2022-09-29 19:06:40.796,56.33
2022-09-29 19:06:41.799,55.81
2022-09-29 19:06:42.801,55.08
2022-09-29 19:06:43.803,56.33
2022-09-29 19:06:44.805,54.68
2022-09-29 19:06:45.807,52.12
2022-09-29 19:06:46.809,52.7
2022-09-29 19:06:47.812,53.92
2022-09-29 19:06:48.814,54.93
2022-09-29 19:06:49.816,53.28
2022-09-29 19:06:50.818,54.94
2022-09-29 19:06:51.820,53.37
2022-09-29 19:06:52.822,54.3
2022-09-29 19:06:53.824,55.3
2022-09-29 19:06:54.826,54.17
2022-09-29 19:06:55.829,53.65
2022-09-29 19:06:56.831,58.12
2022-09-29 19:06:57.834,55.89
2022-09-29 19:06:58.836,56.6
2022-09-29 19:06:59.838,54.38
2022-09-29 19:07:00.840,55.08
2022-09-29 19:07:01.842,54.4
2022-09-29 19:07:02.845,53.89
2022-09-29 19:07:03.847,52.38
2022-09-29 19:07:04.849,53.23
2022-09-29 19:07:05.851,53.02
2022-09-29 19:07:06.853,50.74
2022-09-29 19:07:07.856,51.7
2022-09-29 19:07:08.858,52.2
2022-09-29 19:07:09.860,52.05
2022-09-29 19:07:10.863,51.01
2022-09-29 19:07:11.864,50.26
2022-09-29 19:07:12.866,49.02
2022-09-29 19:07:13.869,56.36
2022-09-29 19:07:14.871,52.56
2022-09-29 19:07:15.873,51.47
2022-09-29 19:07:16.875,51.35
2022-09-29 19:07:17.877,49.67
2022-09-29 19:07:18.879,57.47
2022-09-29 19:07:19.882,56.85
2022-09-29 19:07:20.883,54.93
2022-09-29 19:07:21.885,52.58
2022-09-29 19:07:22.888,51.81
2022-09-29 19:07:23.890,52.2
2022-09-29 19:07:24.892,50.75
2022-09-29 19:07:25.894,52.09
2022-09-29 19:07:26.896,52.11
2022-09-29 19:07:27.899,53.5
2022-09-29 19:07:28.901,53.69
2022-09-29 19:07:29.903,53.23
2022-09-29 19:07:30.905,51.96
2022-09-29 19:07:31.908,49.32
2022-09-29 19:07:32.910,49.45
2022-09-29 19:07:33.912,53.55
2022-09-29 19:07:34.914,49.54
2022-09-29 19:07:35.916,53.66
2022-09-29 19:07:36.918,55.7
2022-09-29 19:07:37.921,55.29
2022-09-29 19:07:38.922,56.26
2022-09-29 19:07:39.924,53.52
2022-09-29 19:07:40.926,50.34
2022-09-29 19:07:41.928,52.93
2022-09-29 19:07:42.930,53.19
2022-09-29 19:07:43.932,51.15
2022-09-29 19:07:44.934,52.71
2022-09-29 19:07:45.937,55.26
2022-09-29 19:07:46.939,54.54
2022-09-29 19:07:47.942,50.45
2022-09-29 19:07:48.944,50.08
2022-09-29 19:07:49.946,49.12
2022-09-29 19:07:50.949,50.38
2022-09-29 19:07:51.951,51.55
2022-09-29 19:07:52.954,51.92
2022-09-29 19:07:53.956,51.89
2022-09-29 19:07:54.958,53.17
2022-09-29 19:07:55.960,54.56
2022-09-29 19:07:56.963,56.12
2022-09-29 19:07:57.965,53.87
2022-09-29 19:07:58.967,53.74
2022-09-29 19:07:59.969,54.15
2022-09-29 19:08:00.971,53.64
2022-09-29 19:08:01.974,52.71
2022-09-29 19:08:02.976,53.3
2022-09-29 19:08:03.978,57.37
2022-09-29 19:08:04.980,54.23
2022-09-29 19:08:05.983,56.68
2022-09-29 19:08:06.985,50.68
2022-09-29 19:08:07.987,51.48
2022-09-29 19:08:08.989,51.46
2022-09-29 19:08:09.991,51.41
2022-09-29 19:08:10.994,53.33
2022-09-29 19:08:11.996,53.83
2022-09-29 19:08:12.999,56.72
2022-09-29 19:08:14.001,57.3
2022-09-29 19:08:15.003,59.47
2022-09-29 19:08:16.006,58.83
2022-09-29 19:08:17.008,56.23
2022-09-29 19:08:18.010,53.82
2022-09-29 19:08:19.012,55.34
2022-09-29 19:08:20.015,54.2
2022-09-29 19:08:21.017,52.18
2022-09-29 19:08:22.019,53.95
2022-09-29 19:08:23.021,51.19
2022-09-29 19:08:24.023,53.23
2022-09-29 19:08:25.025,53.3
2022-09-29 19:08:26.028,50.94
2022-09-29 19:08:27.030,52.91
2022-09-29 19:08:28.033,51.86
2022-09-29 19:08:29.035,53.92
2022-09-29 19:08:30.038,53.45
2022-09-29 19:08:31.040,54.57
2022-09-29 19:08:32.042,53.36
2022-09-29 19:08:33.045,54.79
2022-09-29 19:08:34.047,54.74
2022-09-29 19:08:35.049,53.88
2022-09-29 19:08:36.052,53.71
2022-09-29 19:08:37.054,55.64
2022-09-29 19:08:38.057,54.53
2022-09-29 19:08:39.059,55.65
2022-09-29 19:08:40.061,56.57
2022-09-29 19:08:41.063,56.04
2022-09-29 19:08:42.066,55.81
2022-09-29 19:08:43.068,56.79
2022-09-29 19:08:44.070,60.2
2022-09-29 19:08:45.073,57.17
2022-09-29 19:08:46.075,56.65
2022-09-29 19:08:47.077,59.13
2022-09-29 19:08:48.079,58.61
2022-09-29 19:08:49.082,56.53
2022-09-29 19:08:50.084,57.17
2022-09-29 19:08:51.086,55.81
2022-09-29 19:08:52.089,53.91
2022-09-29 19:08:53.091,55.64
2022-09-29 19:08:54.093,55.75
2022-09-29 19:08:55.096,53.66
2022-09-29 19:08:56.098,54.33
2022-09-29 19:08:57.100,58.97
2022-09-29 19:08:58.103,56.12
2022-09-29 19:08:59.105,56.07
2022-09-29 19:09:00.107,54.86
2022-09-29 19:09:01.109,54.75
2022-09-29 19:09:02.112,56.04
2022-09-29 19:09:03.114,54.27
2022-09-29 19:09:04.116,54.58
2022-09-29 19:09:05.119,54.23
2022-09-29 19:09:06.121,52.86
2022-09-29 19:09:07.124,53.08
2022-09-29 19:09:08.126,52.09
2022-09-29 19:09:09.128,52.26
2022-09-29 19:09:10.130,54.66
2022-09-29 19:09:11.133,53.31
2022-09-29 19:09:12.135,53.98
2022-09-29 19:09:13.137,50.71
2022-09-29 19:09:14.140,51.12
2022-09-29 19:09:15.142,51.74
2022-09-29 19:09:16.144,51.6
2022-09-29 19:09:17.147,51.28
2022-09-29 19:09:18.149,51.97
2022-09-29 19:09:19.152,54.86
2022-09-29 19:09:20.154,55.25
2022-09-29 19:09:21.156,53.81
2022-09-29 19:09:22.159,54.99
2022-09-29 19:09:23.161,52.52
2022-09-29 19:09:24.163,53.59
2022-09-29 19:09:25.166,52.86
2022-09-29 19:09:26.168,51.71
2022-09-29 19:09:27.171,54.94
2022-09-29 19:09:28.173,53.93
2022-09-29 19:09:29.176,54.4
2022-09-29 19:09:30.178,54.42
2022-09-29 19:09:31.181,53.32
2022-09-29 19:09:32.183,51.73
2022-09-29 19:09:33.186,51.9
2022-09-29 19:09:34.188,54.62
2022-09-29 19:09:35.191,54.75
2022-09-29 19:09:36.193,53.98
2022-09-29 19:09:37.195,53.47
2022-09-29 19:09:38.197,53.07
2022-09-29 19:09:39.199,49.99
2022-09-29 19:09:40.201,50.76
2022-09-29 19:09:41.203,50.09
2022-09-29 19:09:42.206,50.3
2022-09-29 19:09:43.208,49.51
2022-09-29 19:09:44.210,53.03
2022-09-29 19:09:45.212,52.69
2022-09-29 19:09:46.214,50.64
2022-09-29 19:09:47.217,50.22
2022-09-29 19:09:48.219,48.97
2022-09-29 19:09:49.221,52.29
2022-09-29 19:09:50.223,51.75
2022-09-29 19:09:51.225,51.03
2022-09-29 19:09:52.228,49.05
2022-09-29 19:09:53.230,51.48
2022-09-29 19:09:54.233,50.27
2022-09-29 19:09:55.235,49.27
2022-09-29 19:09:56.237,57.57
2022-09-29 19:09:57.239,52.53
2022-09-29 19:09:58.242,51.25
2022-09-29 19:09:59.244,51.6
2022-09-29 19:10:00.246,54.46
2022-09-29 19:10:01.249,51.98
2022-09-29 19:10:02.251,53.49
2022-09-29 19:10:03.253,58.11
2022-09-29 19:10:04.256,56.38
2022-09-29 19:10:05.258,54.83
2022-09-29 19:10:06.260,53.18
2022-09-29 19:10:07.262,55.34
2022-09-29 19:10:08.265,55.71
2022-09-29 19:10:09.267,54.24
2022-09-29 19:10:10.270,53.73
2022-09-29 19:10:11.272,49.41
2022-09-29 19:10:12.275,48.04
2022-09-29 19:10:13.277,51.83
2022-09-29 19:10:14.279,51.9
2022-09-29 19:10:15.282,55.03
2022-09-29 19:10:16.283,55.32
2022-09-29 19:10:17.285,56.9
2022-09-29 19:10:18.288,53.36
2022-09-29 19:10:19.290,52.6
2022-09-29 19:10:20.292,51.02
2022-09-29 19:10:21.295,55.83
2022-09-29 19:10:22.297,53.71
2022-09-29 19:10:23.299,54.19
2022-09-29 19:10:24.302,52.97
2022-09-29 19:10:25.304,51.65
2022-09-29 19:10:26.306,54.01
2022-09-29 19:10:27.309,55.36
2022-09-29 19:10:28.311,56.95
2022-09-29 19:10:29.313,57.71
2022-09-29 19:10:30.315,56.87
2022-09-29 19:10:31.317,54.72
2022-09-29 19:10:32.319,55.75
2022-09-29 19:10:33.322,58.83
2022-09-29 19:10:34.324,57.02
2022-09-29 19:10:35.327,54.59
2022-09-29 19:10:36.329,54.69
2022-09-29 19:10:37.331,54.26
2022-09-29 19:10:38.333,54.25
2022-09-29 19:10:39.335,54.92
2022-09-29 19:10:40.338,53.64
2022-09-29 19:10:41.340,55.07
2022-09-29 19:10:42.342,54.57
2022-09-29 19:10:43.344,50.11
2022-09-29 19:10:44.347,54.35
2022-09-29 19:10:45.349,52.43
2022-09-29 19:10:46.352,57.88
2022-09-29 19:10:47.354,50.91
2022-09-29 19:10:48.357,54.98
2022-09-29 19:10:49.359,52.03
2022-09-29 19:10:50.362,53.84
2022-09-29 19:10:51.364,53.14
2022-09-29 19:10:52.366,54.37
2022-09-29 19:10:53.369,53.02
2022-09-29 19:10:54.371,54.94
2022-09-29 19:10:55.373,54.91
2022-09-29 19:10:56.375,57.13
2022-09-29 19:10:57.377,56.95
2022-09-29 19:10:58.380,57.75
2022-09-29 19:10:59.382,56.68
2022-09-29 19:11:00.385,56.12
2022-09-29 19:11:01.388,56.31
2022-09-29 19:11:02.390,54.68
2022-09-29 19:11:03.392,56.42
2022-09-29 19:11:04.394,57.06
2022-09-29 19:11:05.396,58.91
2022-09-29 19:11:06.399,57.91
2022-09-29 19:11:07.401,62.35
2022-09-29 19:11:08.402,60.71
2022-09-29 19:11:09.404,58.28
2022-09-29 19:11:10.407,58.35
2022-09-29 19:11:11.409,56.82
2022-09-29 19:11:12.411,57.1
2022-09-29 19:11:13.414,60.33
2022-09-29 19:11:14.416,53.72
2022-09-29 19:11:15.419,54.33
2022-09-29 19:11:16.421,56.85
2022-09-29 19:11:17.424,54.79
2022-09-29 19:11:18.426,57.55
2022-09-29 19:11:19.427,58.22
2022-09-29 19:11:20.429,55.51
2022-09-29 19:11:21.432,55.74
2022-09-29 19:11:22.434,57.44
2022-09-29 19:11:23.436,57.08
2022-09-29 19:11:24.438,57.76
2022-09-29 19:11:25.440,60.1
2022-09-29 19:11:26.442,58.75
2022-09-29 19:11:27.444,59.06
2022-09-29 19:11:28.447,62.4
2022-09-29 19:11:29.449,61.19
2022-09-29 19:11:30.451,59.5
2022-09-29 19:11:31.453,60.31
2022-09-29 19:11:32.455,60.67
2022-09-29 19:11:33.457,59.54
2022-09-29 19:11:34.459,61.57
2022-09-29 19:11:35.461,60.32
2022-09-29 19:11:36.464,58.12
2022-09-29 19:11:37.466,57.86
2022-09-29 19:11:38.468,57.15
2022-09-29 19:11:39.469,57.96
2022-09-29 19:11:40.472,54.96
2022-09-29 19:11:41.474,55.86
2022-09-29 19:11:42.476,61.57
2022-09-29 19:11:43.478,59.43
2022-09-29 19:11:44.480,60.66
2022-09-29 19:11:45.482,62.79
2022-09-29 19:11:46.485,63.63
2022-09-29 19:11:47.487,58.7
2022-09-29 19:11:48.489,59.12
2022-09-29 19:11:49.492,64.57
2022-09-29 19:11:50.494,61.85
2022-09-29 19:11:51.496,60.78
2022-09-29 19:11:52.499,61.57
2022-09-29 19:11:53.501,61.79
2022-09-29 19:11:54.503,66.64
2022-09-29 19:11:55.506,65.32
2022-09-29 19:11:56.508,60.33
2022-09-29 19:11:57.510,61.89
2022-09-29 19:11:58.513,58.45
2022-09-29 19:11:59.515,60.63
2022-09-29 19:12:00.517,59.11
2022-09-29 19:12:01.520,59.58
2022-09-29 19:12:02.522,62.59
2022-09-29 19:12:03.524,61.53
2022-09-29 19:12:04.527,62.1
2022-09-29 19:12:05.529,62.04
2022-09-29 19:12:06.531,60.12
2022-09-29 19:12:07.533,58.28
2022-09-29 19:12:08.535,56.68
2022-09-29 19:12:09.538,58.9
2022-09-29 19:12:10.540,59.12
2022-09-29 19:12:11.542,57.85
2022-09-29 19:12:12.544,56.94
2022-09-29 19:12:13.547,55.52
2022-09-29 19:12:14.549,57.17
2022-09-29 19:12:15.551,55.96
2022-09-29 19:12:16.553,57.74
2022-09-29 19:12:17.556,58.93
2022-09-29 19:12:18.558,61.49
2022-09-29 19:12:19.560,58.9
2022-09-29 19:12:20.562,61.87
2022-09-29 19:12:21.564,63.58
2022-09-29 19:12:22.567,57.97
2022-09-29 19:12:23.569,58.19
2022-09-29 19:12:24.571,57.67
2022-09-29 19:12:25.574,59.96
2022-09-29 19:12:26.576,60.97
2022-09-29 19:12:27.578,60.64
2022-09-29 19:12:28.580,61.82
2022-09-29 19:12:29.582,62.27
2022-09-29 19:12:30.584,59.0
2022-09-29 19:12:31.587,60.7
2022-09-29 19:12:32.589,61.83
2022-09-29 19:12:33.591,70.93
2022-09-29 19:12:34.593,70.11
2022-09-29 19:12:35.596,70.4
2022-09-29 19:12:36.598,70.39
2022-09-29 19:12:37.600,65.41
2022-09-29 19:12:38.602,62.09
2022-09-29 19:12:39.604,59.72
2022-09-29 19:12:40.606,60.92
2022-09-29 19:12:41.609,66.13
2022-09-29 19:12:42.611,62.46
2022-09-29 19:12:43.613,59.9
2022-09-29 19:12:44.616,56.67
2022-09-29 19:12:45.618,58.19
2022-09-29 19:12:46.620,57.16
2022-09-29 19:12:47.622,60.07
2022-09-29 19:12:48.624,58.13
2022-09-29 19:12:49.626,57.0
2022-09-29 19:12:50.635,58.62
2022-09-29 19:12:51.637,57.33
2022-09-29 19:12:52.640,58.27
2022-09-29 19:12:53.642,56.95
2022-09-29 19:12:54.645,55.3
2022-09-29 19:12:55.647,61.99
2022-09-29 19:12:56.649,59.92
2022-09-29 19:12:57.651,59.32
2022-09-29 19:12:58.653,55.71
2022-09-29 19:12:59.655,56.45
2022-09-29 19:13:00.658,58.86
2022-09-29 19:13:01.660,60.41
2022-09-29 19:13:02.662,57.5
2022-09-29 19:13:03.664,56.53
2022-09-29 19:13:04.667,57.62
2022-09-29 19:13:05.669,58.87
2022-09-29 19:13:06.672,60.19
2022-09-29 19:13:07.674,59.23
2022-09-29 19:13:08.676,60.59
2022-09-29 19:13:09.678,56.91
2022-09-29 19:13:10.681,58.52
2022-09-29 19:13:11.683,55.11
2022-09-29 19:13:12.686,57.92
2022-09-29 19:13:13.688,56.23
2022-09-29 19:13:14.690,58.16
2022-09-29 19:13:15.692,59.52
2022-09-29 19:13:16.695,62.52
2022-09-29 19:13:17.697,65.77
2022-09-29 19:13:18.699,61.74
2022-09-29 19:13:19.701,64.09
2022-09-29 19:13:20.704,59.45
2022-09-29 19:13:21.706,63.07
2022-09-29 19:13:22.708,58.14
2022-09-29 19:13:23.711,60.81
2022-09-29 19:13:24.713,58.26
2022-09-29 19:13:25.716,55.89
2022-09-29 19:13:26.718,59.49
2022-09-29 19:13:27.720,60.09
2022-09-29 19:13:28.722,58.92
2022-09-29 19:13:29.725,60.84
2022-09-29 19:13:30.727,61.04
2022-09-29 19:13:31.729,63.87
2022-09-29 19:13:32.732,61.56
2022-09-29 19:13:33.734,59.32
2022-09-29 19:13:34.736,62.51
2022-09-29 19:13:35.738,62.37
2022-09-29 19:13:36.740,59.95
2022-09-29 19:13:37.742,60.04
2022-09-29 19:13:38.745,61.24
2022-09-29 19:13:39.747,59.3
2022-09-29 19:13:40.750,59.46
2022-09-29 19:13:41.752,59.39
2022-09-29 19:13:42.754,58.34
2022-09-29 19:13:43.756,57.87
2022-09-29 19:13:44.759,60.35
2022-09-29 19:13:45.761,61.87
2022-09-29 19:13:46.764,62.5
2022-09-29 19:13:47.766,60.92
2022-09-29 19:13:48.769,62.81
2022-09-29 19:13:49.771,63.14
2022-09-29 19:13:50.773,60.01
2022-09-29 19:13:51.776,59.16
2022-09-29 19:13:52.778,59.1
2022-09-29 19:13:53.780,60.59
2022-09-29 19:13:54.782,61.44
2022-09-29 19:13:55.785,62.09
2022-09-29 19:13:56.787,62.46
2022-09-29 19:13:57.789,63.48
2022-09-29 19:13:58.791,62.95
2022-09-29 19:13:59.793,61.95
2022-09-29 19:14:00.796,62.72
2022-09-29 19:14:01.798,62.9
2022-09-29 19:14:02.801,63.19
2022-09-29 19:14:03.803,63.9
2022-09-29 19:14:04.805,63.33
2022-09-29 19:14:05.807,65.91
2022-09-29 19:14:06.810,64.04
2022-09-29 19:14:07.812,63.9
2022-09-29 19:14:08.815,64.6
2022-09-29 19:14:09.817,64.06
2022-09-29 19:14:10.820,63.4
2022-09-29 19:14:11.822,63.11
2022-09-29 19:14:12.825,61.51
2022-09-29 19:14:13.827,63.48
2022-09-29 19:14:14.829,63.03
2022-09-29 19:14:15.831,63.27
2022-09-29 19:14:16.833,60.06
2022-09-29 19:14:17.836,59.51
2022-09-29 19:14:18.838,60.54
2022-09-29 19:14:19.840,59.19
2022-09-29 19:14:20.843,59.65
2022-09-29 19:14:21.845,59.5
2022-09-29 19:14:22.848,60.04
2022-09-29 19:14:23.849,58.96
2022-09-29 19:14:24.852,55.79
2022-09-29 19:14:25.854,60.78
2022-09-29 19:14:26.856,59.21
2022-09-29 19:14:27.859,57.89
2022-09-29 19:14:28.861,58.47
2022-09-29 19:14:29.863,57.51
2022-09-29 19:14:30.866,58.93
2022-09-29 19:14:31.868,58.93
2022-09-29 19:14:32.870,61.15
2022-09-29 19:14:33.872,61.87
2022-09-29 19:14:34.874,64.54
2022-09-29 19:14:35.876,67.49
2022-09-29 19:14:36.879,66.85
2022-09-29 19:14:37.881,60.31
2022-09-29 19:14:38.883,58.19
2022-09-29 19:14:39.885,56.22
2022-09-29 19:14:40.888,57.11
2022-09-29 19:14:41.890,53.9
2022-09-29 19:14:42.892,58.71
2022-09-29 19:14:43.894,55.83
2022-09-29 19:14:44.897,52.07
2022-09-29 19:14:45.899,52.89
2022-09-29 19:14:46.901,55.05
2022-09-29 19:14:47.903,53.05
2022-09-29 19:14:48.905,51.15
2022-09-29 19:14:49.907,53.57
2022-09-29 19:14:50.909,50.7
2022-09-29 19:14:51.911,53.8
2022-09-29 19:14:52.914,54.74
2022-09-29 19:14:53.916,54.39
2022-09-29 19:14:54.918,59.51
2022-09-29 19:14:55.921,57.42
2022-09-29 19:14:56.922,54.32
2022-09-29 19:14:57.924,55.44
2022-09-29 19:14:58.927,57.77
2022-09-29 19:14:59.929,58.0
2022-09-29 19:15:00.931,58.18
2022-09-29 19:15:01.933,58.6
2022-09-29 19:15:02.936,56.74
2022-09-29 19:15:03.938,57.4
2022-09-29 19:15:04.941,56.23
2022-09-29 19:15:05.943,53.39
2022-09-29 19:15:06.946,55.3
2022-09-29 19:15:07.948,56.61
2022-09-29 19:15:08.950,57.57
2022-09-29 19:15:09.952,58.38
2022-09-29 19:15:10.954,56.57
2022-09-29 19:15:11.956,56.65
2022-09-29 19:15:12.958,58.42
2022-09-29 19:15:13.961,59.87
2022-09-29 19:15:14.963,62.06
2022-09-29 19:15:15.966,63.29
2022-09-29 19:15:16.968,61.04
2022-09-29 19:15:17.971,58.29
2022-09-29 19:15:18.973,57.86
2022-09-29 19:15:19.975,58.12
2022-09-29 19:15:20.977,59.83
2022-09-29 19:15:21.980,56.98
2022-09-29 19:15:22.982,54.97
2022-09-29 19:15:23.984,52.64
2022-09-29 19:15:24.986,51.97
2022-09-29 19:15:25.989,53.07
2022-09-29 19:15:26.991,54.75
2022-09-29 19:15:27.992,57.1
2022-09-29 19:15:28.995,56.7
2022-09-29 19:15:29.997,54.48
2022-09-29 19:15:31.000,53.42
2022-09-29 19:15:32.002,54.06
2022-09-29 19:15:33.004,56.27
2022-09-29 19:15:34.007,65.72
2022-09-29 19:15:35.009,59.94
2022-09-29 19:15:36.011,56.63
2022-09-29 19:15:37.013,55.88
2022-09-29 19:15:38.016,54.41
2022-09-29 19:15:39.018,54.61
2022-09-29 19:15:40.020,56.42
2022-09-29 19:15:41.022,57.03
2022-09-29 19:15:42.024,56.32
2022-09-29 19:15:43.027,59.08
2022-09-29 19:15:44.029,60.24
2022-09-29 19:15:45.032,57.34
2022-09-29 19:15:46.034,57.19
2022-09-29 19:15:47.036,59.44
2022-09-29 19:15:48.038,55.07
2022-09-29 19:15:49.041,57.4
2022-09-29 19:15:50.043,54.05
2022-09-29 19:15:51.045,56.78
2022-09-29 19:15:52.047,55.3
2022-09-29 19:15:53.050,54.5
2022-09-29 19:15:54.052,54.84
2022-09-29 19:15:55.054,53.94
2022-09-29 19:15:56.057,54.52
2022-09-29 19:15:57.059,54.59
2022-09-29 19:15:58.061,56.26
2022-09-29 19:15:59.062,58.1
2022-09-29 19:16:00.064,63.4
2022-09-29 19:16:01.067,58.63
2022-09-29 19:16:02.069,58.55
2022-09-29 19:16:03.071,55.04
2022-09-29 19:16:04.073,55.04
2022-09-29 19:16:05.076,55.1
2022-09-29 19:16:06.078,54.42
2022-09-29 19:16:07.081,54.35
2022-09-29 19:16:08.083,54.23
2022-09-29 19:16:09.086,55.67
2022-09-29 19:16:10.088,58.22
2022-09-29 19:16:11.091,60.82
2022-09-29 19:16:12.093,56.76
2022-09-29 19:16:13.095,57.32
2022-09-29 19:16:14.097,56.69
2022-09-29 19:16:15.099,55.66
2022-09-29 19:16:16.101,56.24
2022-09-29 19:16:17.103,55.28
2022-09-29 19:16:18.106,56.11
2022-09-29 19:16:19.108,56.91
2022-09-29 19:16:20.110,55.91
2022-09-29 19:16:21.113,56.37
2022-09-29 19:16:22.115,58.04
2022-09-29 19:16:23.117,55.85
2022-09-29 19:16:24.119,57.03
2022-09-29 19:16:25.121,54.61
2022-09-29 19:16:26.123,55.19
2022-09-29 19:16:27.126,55.76
2022-09-29 19:16:28.128,58.59
2022-09-29 19:16:29.130,61.31
2022-09-29 19:16:30.132,55.57
2022-09-29 19:16:31.134,55.43
2022-09-29 19:16:32.136,56.15
2022-09-29 19:16:33.139,54.03
2022-09-29 19:16:34.141,53.7
2022-09-29 19:16:35.143,52.67
2022-09-29 19:16:36.146,56.48
2022-09-29 19:16:37.148,55.47
2022-09-29 19:16:38.150,62.76
2022-09-29 19:16:39.152,54.43
2022-09-29 19:16:40.154,55.21
2022-09-29 19:16:41.156,53.37
2022-09-29 19:16:42.159,54.38
2022-09-29 19:16:43.161,57.22
2022-09-29 19:16:44.163,55.58
2022-09-29 19:16:45.165,55.73
2022-09-29 19:16:46.167,57.06
2022-09-29 19:16:47.170,56.77
2022-09-29 19:16:48.172,53.6
2022-09-29 19:16:49.174,55.27
2022-09-29 19:16:50.177,56.35
2022-09-29 19:16:51.179,54.82
2022-09-29 19:16:52.181,52.81
2022-09-29 19:16:53.183,53.67
2022-09-29 19:16:54.185,51.08
2022-09-29 19:16:55.187,54.3
2022-09-29 19:16:56.190,54.14
2022-09-29 19:16:57.192,53.56
2022-09-29 19:16:58.194,55.18
2022-09-29 19:16:59.197,60.03
2022-09-29 19:17:00.199,59.06
2022-09-29 19:17:01.201,58.22
2022-09-29 19:17:02.203,55.32
2022-09-29 19:17:03.205,55.44
2022-09-29 19:17:04.207,55.42
2022-09-29 19:17:05.210,57.95
2022-09-29 19:17:06.212,57.61
2022-09-29 19:17:07.214,54.9
2022-09-29 19:17:08.216,57.34
2022-09-29 19:17:09.218,54.79
2022-09-29 19:17:10.220,55.32
2022-09-29 19:17:11.222,54.9
2022-09-29 19:17:12.224,55.23
2022-09-29 19:17:13.227,56.14
2022-09-29 19:17:14.229,56.98
2022-09-29 19:17:15.231,57.73
2022-09-29 19:17:16.233,56.14
2022-09-29 19:17:17.235,54.93
2022-09-29 19:17:18.238,54.05
2022-09-29 19:17:19.240,57.27
2022-09-29 19:17:20.242,55.15
2022-09-29 19:17:21.245,53.62
2022-09-29 19:17:22.247,54.99
2022-09-29 19:17:23.249,53.35
2022-09-29 19:17:24.252,53.92
2022-09-29 19:17:25.254,55.83
2022-09-29 19:17:26.256,52.17
2022-09-29 19:17:27.258,51.91
2022-09-29 19:17:28.261,54.92
2022-09-29 19:17:29.263,57.14
2022-09-29 19:17:30.265,55.36
2022-09-29 19:17:31.267,56.76
2022-09-29 19:17:32.269,56.97
2022-09-29 19:17:33.272,57.97
2022-09-29 19:17:34.274,59.16
2022-09-29 19:17:35.276,59.73
2022-09-29 19:17:36.279,61.54
2022-09-29 19:17:37.281,59.73
2022-09-29 19:17:38.283,57.24
2022-09-29 19:17:39.285,60.1
2022-09-29 19:17:40.287,59.2
2022-09-29 19:17:41.289,54.8
2022-09-29 19:17:42.291,60.46
2022-09-29 19:17:43.293,58.32
2022-09-29 19:17:44.295,55.71
2022-09-29 19:17:45.298,58.2
2022-09-29 19:17:46.300,55.24
2022-09-29 19:17:47.303,55.57
2022-09-29 19:17:48.305,57.32
2022-09-29 19:17:49.307,56.92
2022-09-29 19:17:50.310,57.55
2022-09-29 19:17:51.312,57.65
2022-09-29 19:17:52.314,56.0
2022-09-29 19:17:53.317,59.43
2022-09-29 19:17:54.319,58.11
2022-09-29 19:17:55.321,57.78
2022-09-29 19:17:56.323,54.82
2022-09-29 19:17:57.326,55.13
2022-09-29 19:17:58.328,55.63
2022-09-29 19:17:59.330,57.28
2022-09-29 19:18:00.332,57.69
2022-09-29 19:18:01.334,58.4
2022-09-29 19:18:02.337,58.16
2022-09-29 19:18:03.339,57.03
2022-09-29 19:18:04.341,58.37
2022-09-29 19:18:05.343,59.23
2022-09-29 19:18:06.346,59.1
2022-09-29 19:18:07.348,57.14
2022-09-29 19:18:08.350,56.93
2022-09-29 19:18:09.353,55.82
2022-09-29 19:18:10.355,56.0
2022-09-29 19:18:11.358,54.17
2022-09-29 19:18:12.360,54.69
2022-09-29 19:18:13.363,53.63
2022-09-29 19:18:14.365,55.13
2022-09-29 19:18:15.368,54.17
2022-09-29 19:18:16.370,52.82
2022-09-29 19:18:17.373,55.31
2022-09-29 19:18:18.375,56.84
2022-09-29 19:18:19.377,58.09
2022-09-29 19:18:20.379,53.65
2022-09-29 19:18:21.382,57.82
2022-09-29 19:18:22.384,54.36
2022-09-29 19:18:23.386,58.73
2022-09-29 19:18:24.388,55.15
2022-09-29 19:18:25.391,57.08
2022-09-29 19:18:26.393,59.2
2022-09-29 19:18:27.396,61.53
2022-09-29 19:18:28.398,61.18
2022-09-29 19:18:29.400,62.84
2022-09-29 19:18:30.403,61.58
2022-09-29 19:18:31.405,58.83
2022-09-29 19:18:32.408,56.84
2022-09-29 19:18:33.409,53.59
2022-09-29 19:18:34.412,51.83
2022-09-29 19:18:35.414,53.34
2022-09-29 19:18:36.416,57.98
2022-09-29 19:18:37.419,57.3
2022-09-29 19:18:38.422,56.65
2022-09-29 19:18:39.423,56.11
2022-09-29 19:18:40.425,54.91
2022-09-29 19:18:41.428,54.08
2022-09-29 19:18:42.430,50.58
2022-09-29 19:18:43.432,55.0
2022-09-29 19:18:44.435,54.37
2022-09-29 19:18:45.437,55.48
2022-09-29 19:18:46.440,58.54
2022-09-29 19:18:47.442,59.43
2022-09-29 19:18:48.445,58.08
2022-09-29 19:18:49.447,55.72
2022-09-29 19:18:50.449,53.95
2022-09-29 19:18:51.451,56.69
2022-09-29 19:18:52.454,54.7
2022-09-29 19:18:53.456,53.39
2022-09-29 19:18:54.459,54.38
2022-09-29 19:18:55.461,57.14
2022-09-29 19:18:56.464,54.77
2022-09-29 19:18:57.466,57.58
2022-09-29 19:18:58.468,53.98
2022-09-29 19:18:59.470,57.79
2022-09-29 19:19:00.472,55.23
2022-09-29 19:19:01.474,58.23
2022-09-29 19:19:02.476,59.27
2022-09-29 19:19:03.479,55.15
2022-09-29 19:19:04.481,53.52
2022-09-29 19:19:05.484,57.35
2022-09-29 19:19:06.486,56.52
2022-09-29 19:19:07.488,54.61
2022-09-29 19:19:08.491,55.11
2022-09-29 19:19:09.493,54.68
2022-09-29 19:19:10.496,55.27
2022-09-29 19:19:11.498,52.66
2022-09-29 19:19:12.501,52.03
2022-09-29 19:19:13.503,52.64
2022-09-29 19:19:14.505,52.2
2022-09-29 19:19:15.507,52.43
2022-09-29 19:19:16.509,53.17
2022-09-29 19:19:17.512,55.53
2022-09-29 19:19:18.514,54.64
2022-09-29 19:19:19.516,56.09
2022-09-29 19:19:20.518,52.74
2022-09-29 19:19:21.521,54.27
2022-09-29 19:19:22.523,54.01
2022-09-29 19:19:23.525,53.66
2022-09-29 19:19:24.527,54.8
2022-09-29 19:19:25.530,54.17
2022-09-29 19:19:26.532,54.51
2022-09-29 19:19:27.534,54.51
2022-09-29 19:19:28.537,51.91
2022-09-29 19:19:29.539,54.28
2022-09-29 19:19:30.542,54.0
2022-09-29 19:19:31.544,52.71
2022-09-29 19:19:32.546,53.88
2022-09-29 19:19:33.549,56.4
2022-09-29 19:19:34.551,56.97
2022-09-29 19:19:35.553,57.82
2022-09-29 19:19:36.555,56.32
2022-09-29 19:19:37.558,57.24
2022-09-29 19:19:38.560,57.14
2022-09-29 19:19:39.562,51.49
2022-09-29 19:19:40.563,51.91
2022-09-29 19:19:41.566,49.44
2022-09-29 19:19:42.568,49.72
2022-09-29 19:19:43.570,50.36
2022-09-29 19:19:44.572,51.24
2022-09-29 19:19:45.575,52.69
2022-09-29 19:19:46.577,54.72
2022-09-29 19:19:47.579,52.13
2022-09-29 19:19:48.582,52.0
2022-09-29 19:19:49.584,52.87
2022-09-29 19:19:50.587,52.43
2022-09-29 19:19:51.589,53.18
2022-09-29 19:19:52.591,53.53
2022-09-29 19:19:53.593,54.1
2022-09-29 19:19:54.595,54.21
2022-09-29 19:19:55.597,52.84
2022-09-29 19:19:56.600,53.31
2022-09-29 19:19:57.602,52.02
2022-09-29 19:19:58.604,50.6
2022-09-29 19:19:59.607,51.04
2022-09-29 19:20:00.609,51.39
2022-09-29 19:20:01.612,54.1
2022-09-29 19:20:02.614,53.03
2022-09-29 19:20:03.616,52.79
2022-09-29 19:20:04.618,50.81
2022-09-29 19:20:05.620,52.53
2022-09-29 19:20:06.622,59.36
2022-09-29 19:20:07.624,57.32
2022-09-29 19:20:08.627,54.94
2022-09-29 19:20:09.629,55.05
2022-09-29 19:20:10.632,55.65
2022-09-29 19:20:11.634,56.81
2022-09-29 19:20:12.636,58.35
2022-09-29 19:20:13.639,57.18
2022-09-29 19:20:14.641,60.29
2022-09-29 19:20:15.644,61.09
2022-09-29 19:20:16.646,61.78
2022-09-29 19:20:17.648,59.75
2022-09-29 19:20:18.650,61.04
2022-09-29 19:20:19.653,61.35
2022-09-29 19:20:20.655,57.09
2022-09-29 19:20:21.658,56.0
2022-09-29 19:20:22.660,55.38
2022-09-29 19:20:23.663,57.56
2022-09-29 19:20:24.665,54.55
2022-09-29 19:20:25.667,53.77
2022-09-29 19:20:26.670,53.67
2022-09-29 19:20:27.672,52.72
2022-09-29 19:20:28.674,55.52
2022-09-29 19:20:29.676,53.13
2022-09-29 19:20:30.678,55.14
2022-09-29 19:20:31.681,55.3
2022-09-29 19:20:32.684,55.04
2022-09-29 19:20:33.686,52.92
2022-09-29 19:20:34.689,52.3
2022-09-29 19:20:35.691,54.06
2022-09-29 19:20:36.693,53.1
2022-09-29 19:20:37.696,54.86
2022-09-29 19:20:38.698,55.14
2022-09-29 19:20:39.700,54.87
2022-09-29 19:20:40.702,53.79
2022-09-29 19:20:41.704,52.57
2022-09-29 19:20:42.706,54.3
2022-09-29 19:20:43.709,52.66
2022-09-29 19:20:44.710,54.0
2022-09-29 19:20:45.712,50.43
2022-09-29 19:20:46.714,51.2
2022-09-29 19:20:47.717,49.82
2022-09-29 19:20:48.719,49.36
2022-09-29 19:20:49.722,49.88
2022-09-29 19:20:50.724,50.78
2022-09-29 19:20:51.726,55.16
2022-09-29 19:20:52.729,55.66
2022-09-29 19:20:53.731,54.28
2022-09-29 19:20:54.733,52.11
2022-09-29 19:20:55.735,55.62
2022-09-29 19:20:56.737,57.08
2022-09-29 19:20:57.739,54.81
2022-09-29 19:20:58.741,53.32
2022-09-29 19:20:59.743,64.71
2022-09-29 19:21:00.746,56.11
2022-09-29 19:21:01.748,54.6
2022-09-29 19:21:02.750,53.72
2022-09-29 19:21:03.752,56.08
2022-09-29 19:21:04.754,55.24
2022-09-29 19:21:05.757,56.19
2022-09-29 19:21:06.759,54.74
2022-09-29 19:21:07.761,52.79
2022-09-29 19:21:08.763,53.4
2022-09-29 19:21:09.765,53.23
2022-09-29 19:21:10.768,53.9
2022-09-29 19:21:11.769,54.5
2022-09-29 19:21:12.772,53.05
2022-09-29 19:21:13.774,51.5
2022-09-29 19:21:14.776,52.5
2022-09-29 19:21:15.778,52.02
2022-09-29 19:21:16.781,51.16
2022-09-29 19:21:17.782,51.49
2022-09-29 19:21:18.784,53.01
2022-09-29 19:21:19.786,52.41
2022-09-29 19:21:20.788,52.56
2022-09-29 19:21:21.790,58.62
2022-09-29 19:21:22.793,55.33
2022-09-29 19:21:23.795,56.62
2022-09-29 19:21:24.797,53.15
2022-09-29 19:21:25.799,53.19
2022-09-29 19:21:26.802,50.98
2022-09-29 19:21:27.804,51.74
2022-09-29 19:21:28.806,50.72
2022-09-29 19:21:29.808,52.86
2022-09-29 19:21:30.811,52.04
2022-09-29 19:21:31.813,52.97
2022-09-29 19:21:32.815,54.17
2022-09-29 19:21:33.817,53.29
2022-09-29 19:21:34.820,54.45
2022-09-29 19:21:35.821,55.62
2022-09-29 19:21:36.824,51.59
2022-09-29 19:21:37.826,54.38
2022-09-29 19:21:38.828,51.43
2022-09-29 19:21:39.830,51.36
2022-09-29 19:21:40.833,51.8
2022-09-29 19:21:41.834,51.17
2022-09-29 19:21:42.836,51.71
2022-09-29 19:21:43.839,50.95
2022-09-29 19:21:44.841,50.74
2022-09-29 19:21:45.843,61.24
2022-09-29 19:21:46.845,53.47
2022-09-29 19:21:47.847,50.77
2022-09-29 19:21:48.849,50.78
2022-09-29 19:21:49.851,52.79
2022-09-29 19:21:50.853,51.48
2022-09-29 19:21:51.855,51.06
2022-09-29 19:21:52.857,52.13
2022-09-29 19:21:53.860,52.0
2022-09-29 19:21:54.862,52.1
2022-09-29 19:21:55.865,50.34
2022-09-29 19:21:56.867,51.46
2022-09-29 19:21:57.869,52.63
2022-09-29 19:21:58.871,52.87
2022-09-29 19:21:59.874,54.54
2022-09-29 19:22:00.876,54.97
2022-09-29 19:22:01.878,53.91
2022-09-29 19:22:02.880,55.5
2022-09-29 19:22:03.883,54.27
2022-09-29 19:22:04.885,53.99
2022-09-29 19:22:05.887,54.1
2022-09-29 19:22:06.889,56.16
2022-09-29 19:22:07.892,58.28
2022-09-29 19:22:08.894,55.03
2022-09-29 19:22:09.896,55.47
2022-09-29 19:22:10.899,53.14
2022-09-29 19:22:11.901,53.02
2022-09-29 19:22:12.903,51.29
2022-09-29 19:22:13.905,53.29
2022-09-29 19:22:14.908,54.76
2022-09-29 19:22:15.910,55.82
2022-09-29 19:22:16.912,55.48
2022-09-29 19:22:17.914,54.75
2022-09-29 19:22:18.916,52.29
2022-09-29 19:22:19.918,54.96
2022-09-29 19:22:20.921,55.56
2022-09-29 19:22:21.923,54.25
2022-09-29 19:22:22.925,53.76
2022-09-29 19:22:23.927,53.69
2022-09-29 19:22:24.929,54.52
2022-09-29 19:22:25.931,54.51
2022-09-29 19:22:26.934,55.5
2022-09-29 19:22:27.936,57.15
2022-09-29 19:22:28.938,56.85
2022-09-29 19:22:29.941,57.51
2022-09-29 19:22:30.943,57.58
2022-09-29 19:22:31.945,58.79
2022-09-29 19:22:32.947,62.24
2022-09-29 19:22:33.950,64.93
2022-09-29 19:22:34.952,60.89
2022-09-29 19:22:35.954,61.57
2022-09-29 19:22:36.956,64.29
2022-09-29 19:22:37.958,66.5
2022-09-29 19:22:38.960,62.63
2022-09-29 19:22:39.962,60.52
2022-09-29 19:22:40.965,60.95
2022-09-29 19:22:41.967,59.08
2022-09-29 19:22:42.970,59.88
2022-09-29 19:22:43.972,57.7
2022-09-29 19:22:44.974,59.7
2022-09-29 19:22:45.977,56.07
2022-09-29 19:22:46.979,54.13
2022-09-29 19:22:47.982,55.38
2022-09-29 19:22:48.984,58.05
2022-09-29 19:22:49.986,56.29
2022-09-29 19:22:50.989,56.2
2022-09-29 19:22:51.991,55.86
2022-09-29 19:22:52.993,57.75
2022-09-29 19:22:53.996,54.33
2022-09-29 19:22:54.998,55.28
2022-09-29 19:22:56.001,58.03
2022-09-29 19:22:57.003,56.74
2022-09-29 19:22:58.006,56.66
2022-09-29 19:22:59.008,57.08
2022-09-29 19:23:00.010,59.4
2022-09-29 19:23:01.013,59.47
2022-09-29 19:23:02.015,60.82
2022-09-29 19:23:03.017,62.58
2022-09-29 19:23:04.020,63.55
2022-09-29 19:23:05.022,66.23
2022-09-29 19:23:06.024,65.78
2022-09-29 19:23:07.027,62.76
2022-09-29 19:23:08.029,60.62
2022-09-29 19:23:09.032,58.19
2022-09-29 19:23:10.035,55.17
2022-09-29 19:23:11.037,55.85
2022-09-29 19:23:12.039,52.78
2022-09-29 19:23:13.041,53.61
2022-09-29 19:23:14.044,53.75
2022-09-29 19:23:15.046,52.88
2022-09-29 19:23:16.048,50.84
2022-09-29 19:23:17.051,54.22
2022-09-29 19:23:18.053,55.48
2022-09-29 19:23:19.056,59.11
2022-09-29 19:23:20.058,60.81
2022-09-29 19:23:21.060,58.02
2022-09-29 19:23:22.063,60.43
2022-09-29 19:23:23.065,58.42
2022-09-29 19:23:24.068,54.45
2022-09-29 19:23:25.070,58.03
2022-09-29 19:23:26.072,62.74
2022-09-29 19:23:27.075,57.06
2022-09-29 19:23:28.077,55.56
2022-09-29 19:23:29.079,53.97
2022-09-29 19:23:30.082,55.55
2022-09-29 19:23:31.084,55.8
2022-09-29 19:23:32.087,52.38
2022-09-29 19:23:33.089,52.88
2022-09-29 19:23:34.092,53.12
2022-09-29 19:23:35.094,54.24
2022-09-29 19:23:36.097,52.28
2022-09-29 19:23:37.099,49.73
2022-09-29 19:23:38.101,52.88
2022-09-29 19:23:39.103,52.65
2022-09-29 19:23:40.105,51.67
2022-09-29 19:23:41.107,53.52
2022-09-29 19:23:42.109,52.7
2022-09-29 19:23:43.111,54.56
2022-09-29 19:23:44.114,54.34
2022-09-29 19:23:45.116,55.44
2022-09-29 19:23:46.118,56.12
2022-09-29 19:23:47.120,53.47
2022-09-29 19:23:48.122,56.11
2022-09-29 19:23:49.125,55.0
2022-09-29 19:23:50.127,55.46
2022-09-29 19:23:51.129,58.55
2022-09-29 19:23:52.132,57.65
2022-09-29 19:23:53.134,55.82
2022-09-29 19:23:54.137,52.69
2022-09-29 19:23:55.139,53.82
2022-09-29 19:23:56.141,54.7
2022-09-29 19:23:57.144,52.39
2022-09-29 19:23:58.147,54.93
2022-09-29 19:23:59.150,52.69
2022-09-29 19:24:00.152,55.75
2022-09-29 19:24:01.154,52.13
2022-09-29 19:24:02.157,56.2
2022-09-29 19:24:03.159,51.78
2022-09-29 19:24:04.161,52.5
2022-09-29 19:24:05.163,61.1
2022-09-29 19:24:06.166,60.8
2022-09-29 19:24:07.168,52.49
2022-09-29 19:24:08.171,51.69
2022-09-29 19:24:09.173,50.96
2022-09-29 19:24:10.175,51.59
2022-09-29 19:24:11.177,51.01
2022-09-29 19:24:12.180,50.11
2022-09-29 19:24:13.182,51.79
2022-09-29 19:24:14.184,51.14
2022-09-29 19:24:15.187,56.91
2022-09-29 19:24:16.189,52.4
2022-09-29 19:24:17.191,53.39
2022-09-29 19:24:18.193,53.76
2022-09-29 19:24:19.195,50.8
2022-09-29 19:24:20.198,50.33
2022-09-29 19:24:21.200,52.15
2022-09-29 19:24:22.202,50.39
2022-09-29 19:24:23.205,51.08
2022-09-29 19:24:24.207,52.36
2022-09-29 19:24:25.209,53.08
2022-09-29 19:24:26.211,53.83
2022-09-29 19:24:27.213,54.76
2022-09-29 19:24:28.216,55.43
2022-09-29 19:24:29.218,54.36
2022-09-29 19:24:30.220,53.02
2022-09-29 19:24:31.223,54.78
2022-09-29 19:24:32.225,54.35
2022-09-29 19:24:33.226,52.13
2022-09-29 19:24:34.228,48.93
2022-09-29 19:24:35.230,51.42
2022-09-29 19:24:36.232,53.03
2022-09-29 19:24:37.234,51.01
2022-09-29 19:24:38.237,49.86
2022-09-29 19:24:39.239,49.05
2022-09-29 19:24:40.241,51.71
2022-09-29 19:24:41.244,49.12
2022-09-29 19:24:42.246,51.22
2022-09-29 19:24:43.248,49.76
2022-09-29 19:24:44.251,49.55
2022-09-29 19:24:45.253,55.44
2022-09-29 19:24:46.255,55.56
2022-09-29 19:24:47.257,52.55
2022-09-29 19:24:48.259,53.62
2022-09-29 19:24:49.261,52.31
2022-09-29 19:24:50.264,52.23
2022-09-29 19:24:51.266,50.91
2022-09-29 19:24:52.268,49.52
2022-09-29 19:24:53.270,56.72
2022-09-29 19:24:54.272,54.3
2022-09-29 19:24:55.275,53.94
2022-09-29 19:24:56.277,51.83
2022-09-29 19:24:57.279,53.33
2022-09-29 19:24:58.281,52.81
2022-09-29 19:24:59.284,50.23
2022-09-29 19:25:00.286,49.51
2022-09-29 19:25:01.288,53.03
2022-09-29 19:25:02.291,51.3
2022-09-29 19:25:03.293,51.37
2022-09-29 19:25:04.296,52.6
2022-09-29 19:25:05.298,54.24
2022-09-29 19:25:06.300,52.05
2022-09-29 19:25:07.302,53.82
2022-09-29 19:25:08.305,53.02
2022-09-29 19:25:09.307,51.0
2022-09-29 19:25:10.310,51.05
2022-09-29 19:25:11.312,50.35
2022-09-29 19:25:12.314,50.17
2022-09-29 19:25:13.316,51.53
2022-09-29 19:25:14.318,53.36
2022-09-29 19:25:15.320,50.4
2022-09-29 19:25:16.323,50.94
2022-09-29 19:25:17.325,51.29
2022-09-29 19:25:18.328,51.96
2022-09-29 19:25:19.330,49.51
2022-09-29 19:25:20.333,50.43
2022-09-29 19:25:21.335,53.46
2022-09-29 19:25:22.337,53.08
2022-09-29 19:25:23.340,52.68
2022-09-29 19:25:24.342,54.03
2022-09-29 19:25:25.344,52.39
2022-09-29 19:25:26.347,52.21
2022-09-29 19:25:27.349,53.62
2022-09-29 19:25:28.352,53.03
2022-09-29 19:25:29.355,51.31
2022-09-29 19:25:30.357,50.44
2022-09-29 19:25:31.359,51.12
2022-09-29 19:25:32.362,50.59
2022-09-29 19:25:33.364,51.64
2022-09-29 19:25:34.366,51.82
2022-09-29 19:25:35.369,52.49
2022-09-29 19:25:36.370,52.38
2022-09-29 19:25:37.373,52.07
2022-09-29 19:25:38.375,52.58
2022-09-29 19:25:39.377,51.82
2022-09-29 19:25:40.379,52.75
2022-09-29 19:25:41.381,52.76
2022-09-29 19:25:42.383,52.03
2022-09-29 19:25:43.385,52.48
2022-09-29 19:25:44.388,54.0
2022-09-29 19:25:45.390,51.0
2022-09-29 19:25:46.392,52.19
2022-09-29 19:25:47.394,52.02
2022-09-29 19:25:48.396,52.88
2022-09-29 19:25:49.398,53.45
2022-09-29 19:25:50.401,52.48
2022-09-29 19:25:51.403,53.08
2022-09-29 19:25:52.405,54.17
2022-09-29 19:25:53.408,50.37
2022-09-29 19:25:54.410,50.55
2022-09-29 19:25:55.412,50.36
2022-09-29 19:25:56.414,53.51
2022-09-29 19:25:57.417,52.28
2022-09-29 19:25:58.419,51.62
2022-09-29 19:25:59.421,53.44
2022-09-29 19:26:00.422,53.73
2022-09-29 19:26:01.424,53.86
2022-09-29 19:26:02.427,53.04
2022-09-29 19:26:03.429,51.5
2022-09-29 19:26:04.432,52.69
2022-09-29 19:26:05.434,51.74
2022-09-29 19:26:06.436,49.78
2022-09-29 19:26:07.438,51.34
2022-09-29 19:26:08.440,49.85
2022-09-29 19:26:09.443,53.87
2022-09-29 19:26:10.445,51.67
2022-09-29 19:26:11.447,51.9
2022-09-29 19:26:12.449,50.89
2022-09-29 19:26:13.451,49.23
2022-09-29 19:26:14.453,48.75
2022-09-29 19:26:15.456,49.23
2022-09-29 19:26:16.458,53.47
2022-09-29 19:26:17.460,51.1
2022-09-29 19:26:18.463,51.16
2022-09-29 19:26:19.465,50.0
2022-09-29 19:26:20.468,53.86
2022-09-29 19:26:21.470,51.42
2022-09-29 19:26:22.472,50.1
2022-09-29 19:26:23.474,51.13
2022-09-29 19:26:24.476,53.09
2022-09-29 19:26:25.478,55.74
2022-09-29 19:26:26.480,53.69
2022-09-29 19:26:27.482,53.37
2022-09-29 19:26:28.484,54.29
2022-09-29 19:26:29.487,59.67
2022-09-29 19:26:30.489,55.86
2022-09-29 19:26:31.491,53.15
2022-09-29 19:26:32.494,52.02
2022-09-29 19:26:33.496,53.89
2022-09-29 19:26:34.498,53.39
2022-09-29 19:26:35.501,53.78
2022-09-29 19:26:36.503,52.53
2022-09-29 19:26:37.505,56.8
2022-09-29 19:26:38.507,58.92
2022-09-29 19:26:39.509,61.19
2022-09-29 19:26:40.511,56.12
2022-09-29 19:26:41.513,55.53
2022-09-29 19:26:42.515,51.06
2022-09-29 19:26:43.517,51.51
2022-09-29 19:26:44.519,51.94
2022-09-29 19:26:45.522,50.46
2022-09-29 19:26:46.524,51.69
2022-09-29 19:26:47.526,52.51
2022-09-29 19:26:48.528,54.95
2022-09-29 19:26:49.530,53.19
2022-09-29 19:26:50.532,54.11
2022-09-29 19:26:51.535,55.11
2022-09-29 19:26:52.537,54.27
2022-09-29 19:26:53.539,56.64
2022-09-29 19:26:54.541,52.48
2022-09-29 19:26:55.543,55.05
2022-09-29 19:26:56.546,56.39
2022-09-29 19:26:57.548,52.13
2022-09-29 19:26:58.550,52.56
2022-09-29 19:26:59.553,52.63
2022-09-29 19:27:00.555,52.55
2022-09-29 19:27:01.557,55.37
2022-09-29 19:27:02.559,52.12
2022-09-29 19:27:03.562,52.1
2022-09-29 19:27:04.564,51.36
2022-09-29 19:27:05.566,51.06
2022-09-29 19:27:06.568,54.45
2022-09-29 19:27:07.570,54.88
2022-09-29 19:27:08.572,53.24
2022-09-29 19:27:09.575,51.48
2022-09-29 19:27:10.577,52.14
2022-09-29 19:27:11.579,55.67
2022-09-29 19:27:12.582,53.48
2022-09-29 19:27:13.584,52.14
2022-09-29 19:27:14.587,50.73
2022-09-29 19:27:15.589,53.51
2022-09-29 19:27:16.592,52.22
2022-09-29 19:27:17.594,48.24
2022-09-29 19:27:18.596,50.3
2022-09-29 19:27:19.598,49.02
2022-09-29 19:27:20.600,50.12
2022-09-29 19:27:21.602,51.47
2022-09-29 19:27:22.604,49.04
2022-09-29 19:27:23.606,57.29
2022-09-29 19:27:24.609,52.08
2022-09-29 19:27:25.611,48.88
2022-09-29 19:27:26.613,49.61
2022-09-29 19:27:27.616,52.04
2022-09-29 19:27:28.618,56.35
2022-09-29 19:27:29.620,52.39
2022-09-29 19:27:30.630,51.47
2022-09-29 19:27:31.632,55.79
2022-09-29 19:27:32.635,52.98
2022-09-29 19:27:33.637,49.28
2022-09-29 19:27:34.639,48.16
2022-09-29 19:27:35.642,50.33
2022-09-29 19:27:36.643,47.95
2022-09-29 19:27:37.646,49.71
2022-09-29 19:27:38.648,49.4
2022-09-29 19:27:39.650,51.9
2022-09-29 19:27:40.652,51.21
2022-09-29 19:27:41.654,54.15
2022-09-29 19:27:42.656,55.26
2022-09-29 19:27:43.659,56.66
2022-09-29 19:27:44.661,56.86
2022-09-29 19:27:45.663,56.73
2022-09-29 19:27:46.665,57.93
2022-09-29 19:27:47.667,56.44
2022-09-29 19:27:48.669,58.66
2022-09-29 19:27:49.672,56.95
2022-09-29 19:27:50.675,58.0
2022-09-29 19:27:51.677,59.31
2022-09-29 19:27:52.679,61.04
2022-09-29 19:27:53.682,59.07
2022-09-29 19:27:54.684,56.84
2022-09-29 19:27:55.686,56.52
2022-09-29 19:27:56.689,54.64
2022-09-29 19:27:57.691,60.0
2022-09-29 19:27:58.693,54.35
2022-09-29 19:27:59.695,52.28
2022-09-29 19:28:00.698,52.12
2022-09-29 19:28:01.700,51.59
2022-09-29 19:28:02.703,51.07
2022-09-29 19:28:03.705,50.49
2022-09-29 19:28:04.708,51.35
2022-09-29 19:28:05.710,48.64
2022-09-29 19:28:06.713,49.86
2022-09-29 19:28:07.714,51.3
2022-09-29 19:28:08.717,53.82
2022-09-29 19:28:09.719,51.9
2022-09-29 19:28:10.721,53.46
2022-09-29 19:28:11.723,53.72
2022-09-29 19:28:12.725,50.89
2022-09-29 19:28:13.727,53.19
2022-09-29 19:28:14.729,51.51
2022-09-29 19:28:15.732,51.24
2022-09-29 19:28:16.734,53.88
2022-09-29 19:28:17.737,52.06
2022-09-29 19:28:18.739,52.64
2022-09-29 19:28:19.742,54.42
2022-09-29 19:28:20.744,53.8
2022-09-29 19:28:21.746,52.85
2022-09-29 19:28:22.748,54.41
2022-09-29 19:28:23.751,54.43
2022-09-29 19:28:24.753,53.05
2022-09-29 19:28:25.755,54.69
2022-09-29 19:28:26.757,56.95
2022-09-29 19:28:27.759,56.43
2022-09-29 19:28:28.763,57.48
2022-09-29 19:28:29.765,58.37
2022-09-29 19:28:30.768,57.98
2022-09-29 19:28:31.769,56.31
2022-09-29 19:28:32.772,53.86
2022-09-29 19:28:33.774,56.3
2022-09-29 19:28:34.777,54.1
2022-09-29 19:28:35.779,54.11
2022-09-29 19:28:36.781,52.2
2022-09-29 19:28:37.783,51.96
2022-09-29 19:28:38.786,50.88
2022-09-29 19:28:39.787,51.15
2022-09-29 19:28:40.789,50.09
2022-09-29 19:28:41.791,53.95
2022-09-29 19:28:42.793,54.73
2022-09-29 19:28:43.796,55.33
2022-09-29 19:28:44.798,52.87
2022-09-29 19:28:45.800,54.43
2022-09-29 19:28:46.803,52.44
2022-09-29 19:28:47.805,54.33
2022-09-29 19:28:48.807,54.99
2022-09-29 19:28:49.810,52.36
2022-09-29 19:28:50.812,54.12
2022-09-29 19:28:51.815,55.03
2022-09-29 19:28:52.817,54.21
2022-09-29 19:28:53.819,54.6
2022-09-29 19:28:54.822,53.76
2022-09-29 19:28:55.824,53.59
2022-09-29 19:28:56.826,52.61
2022-09-29 19:28:57.828,55.64
2022-09-29 19:28:58.831,54.57
2022-09-29 19:28:59.833,54.56
2022-09-29 19:29:00.836,54.71
2022-09-29 19:29:01.837,54.82
2022-09-29 19:29:02.840,60.46
2022-09-29 19:29:03.842,55.59
2022-09-29 19:29:04.844,53.06
2022-09-29 19:29:05.846,51.52
2022-09-29 19:29:06.849,51.35
2022-09-29 19:29:07.851,52.62
2022-09-29 19:29:08.854,53.58
2022-09-29 19:29:09.856,52.02
2022-09-29 19:29:10.858,51.38
2022-09-29 19:29:11.861,50.01
2022-09-29 19:29:12.863,51.26
2022-09-29 19:29:13.865,51.04
2022-09-29 19:29:14.868,53.02
2022-09-29 19:29:15.870,51.7
2022-09-29 19:29:16.872,52.87
2022-09-29 19:29:17.875,54.58
2022-09-29 19:29:18.877,54.67
2022-09-29 19:29:19.880,53.29
2022-09-29 19:29:20.882,52.35
2022-09-29 19:29:21.884,53.65
2022-09-29 19:29:22.886,52.3
2022-09-29 19:29:23.888,52.57
2022-09-29 19:29:24.890,54.97
2022-09-29 19:29:25.893,53.94
2022-09-29 19:29:26.895,52.72
2022-09-29 19:29:27.897,50.74
2022-09-29 19:29:28.900,50.46
2022-09-29 19:29:29.902,51.23
2022-09-29 19:29:30.904,50.94
2022-09-29 19:29:31.906,51.38
2022-09-29 19:29:32.908,53.67
2022-09-29 19:29:33.911,51.32
2022-09-29 19:29:34.913,54.6
2022-09-29 19:29:35.915,55.4
2022-09-29 19:29:36.917,53.48
2022-09-29 19:29:37.919,51.98
2022-09-29 19:29:38.922,52.87
2022-09-29 19:29:39.923,52.26
2022-09-29 19:29:40.925,49.95
2022-09-29 19:29:41.928,50.42
2022-09-29 19:29:42.930,51.25
2022-09-29 19:29:43.932,51.68
2022-09-29 19:29:44.935,53.07
2022-09-29 19:29:45.937,53.62
2022-09-29 19:29:46.940,52.04
2022-09-29 19:29:47.942,51.21
2022-09-29 19:29:48.944,50.85
2022-09-29 19:29:49.947,52.4
2022-09-29 19:29:50.949,52.88
2022-09-29 19:29:51.952,51.89
2022-09-29 19:29:52.954,52.97
2022-09-29 19:29:53.956,52.36
2022-09-29 19:29:54.958,49.89
2022-09-29 19:29:55.960,50.81
2022-09-29 19:29:56.962,52.56
2022-09-29 19:29:57.965,51.8
2022-09-29 19:29:58.967,52.03
2022-09-29 19:29:59.970,48.64
2022-09-29 19:30:00.972,51.54
2022-09-29 19:30:01.975,50.05
2022-09-29 19:30:02.977,49.25
2022-09-29 19:30:03.980,51.97
2022-09-29 19:30:04.982,51.74
2022-09-29 19:30:05.985,52.21
2022-09-29 19:30:06.987,51.18
2022-09-29 19:30:07.989,51.63
2022-09-29 19:30:08.991,52.17
2022-09-29 19:30:09.994,53.69
2022-09-29 19:30:10.996,49.46
2022-09-29 19:30:11.999,49.41
2022-09-29 19:30:13.001,55.77
2022-09-29 19:30:14.004,51.38
2022-09-29 19:30:15.006,49.05
2022-09-29 19:30:16.009,47.99
2022-09-29 19:30:17.010,49.01
2022-09-29 19:30:18.012,50.97
2022-09-29 19:30:19.015,50.15
2022-09-29 19:30:20.017,51.83
2022-09-29 19:30:21.020,53.66
2022-09-29 19:30:22.022,53.37
2022-09-29 19:30:23.025,55.28
2022-09-29 19:30:24.027,53.67
2022-09-29 19:30:25.030,48.99
2022-09-29 19:30:26.032,50.65
2022-09-29 19:30:27.035,51.18
2022-09-29 19:30:28.037,51.31
2022-09-29 19:30:29.040,53.25
2022-09-29 19:30:30.042,53.62
2022-09-29 19:30:31.044,50.77
2022-09-29 19:30:32.047,51.33
2022-09-29 19:30:33.049,52.72
2022-09-29 19:30:34.051,51.25
2022-09-29 19:30:35.053,53.29
2022-09-29 19:30:36.055,52.36
2022-09-29 19:30:37.058,55.33
2022-09-29 19:30:38.060,58.75
2022-09-29 19:30:39.062,56.54
2022-09-29 19:30:40.064,54.73
2022-09-29 19:30:41.066,54.43
2022-09-29 19:30:42.068,53.52
2022-09-29 19:30:43.071,54.41
2022-09-29 19:30:44.073,52.94
2022-09-29 19:30:45.075,55.62
2022-09-29 19:30:46.077,56.6
2022-09-29 19:30:47.079,56.66
2022-09-29 19:30:48.082,54.16
2022-09-29 19:30:49.084,57.67
2022-09-29 19:30:50.086,58.13
2022-09-29 19:30:51.088,56.44
2022-09-29 19:30:52.091,55.38
2022-09-29 19:30:53.093,53.34
2022-09-29 19:30:54.095,52.65
2022-09-29 19:30:55.098,54.94
2022-09-29 19:30:56.100,53.55
2022-09-29 19:30:57.102,50.97
2022-09-29 19:30:58.104,51.33
2022-09-29 19:30:59.107,53.61
2022-09-29 19:31:00.109,52.14
2022-09-29 19:31:01.112,51.77
2022-09-29 19:31:02.114,53.41
2022-09-29 19:31:03.116,56.77
2022-09-29 19:31:04.118,56.77
2022-09-29 19:31:05.120,58.6
2022-09-29 19:31:06.122,52.71
2022-09-29 19:31:07.124,54.33
2022-09-29 19:31:08.126,54.48
2022-09-29 19:31:09.128,53.82
2022-09-29 19:31:10.131,51.3
2022-09-29 19:31:11.133,52.12
2022-09-29 19:31:12.135,54.59
2022-09-29 19:31:13.137,53.29
2022-09-29 19:31:14.140,51.29
2022-09-29 19:31:15.142,55.46
2022-09-29 19:31:16.144,55.38
2022-09-29 19:31:17.146,51.26
2022-09-29 19:31:18.148,50.31
2022-09-29 19:31:19.151,51.76
2022-09-29 19:31:20.153,51.24
2022-09-29 19:31:21.155,53.19
2022-09-29 19:31:22.157,54.04
2022-09-29 19:31:23.159,50.94
2022-09-29 19:31:24.161,51.74
2022-09-29 19:31:25.164,53.4
2022-09-29 19:31:26.166,52.23
2022-09-29 19:31:27.168,52.1
2022-09-29 19:31:28.170,57.47
2022-09-29 19:31:29.172,52.65
2022-09-29 19:31:30.174,53.03
2022-09-29 19:31:31.177,48.0
2022-09-29 19:31:32.179,51.9
2022-09-29 19:31:33.181,51.0
2022-09-29 19:31:34.184,51.77
2022-09-29 19:31:35.186,53.85
2022-09-29 19:31:36.188,52.71
2022-09-29 19:31:37.191,50.65
2022-09-29 19:31:38.193,54.82
2022-09-29 19:31:39.195,51.57
2022-09-29 19:31:40.196,58.91
2022-09-29 19:31:41.199,51.88
2022-09-29 19:31:42.201,54.14
2022-09-29 19:31:43.203,54.72
2022-09-29 19:31:44.205,52.38
2022-09-29 19:31:45.207,58.33
2022-09-29 19:31:46.209,59.35
2022-09-29 19:31:47.212,57.35
2022-09-29 19:31:48.214,53.24
2022-09-29 19:31:49.216,54.33
2022-09-29 19:31:50.218,51.45
2022-09-29 19:31:51.220,53.86
2022-09-29 19:31:52.222,51.15
2022-09-29 19:31:53.225,52.95
2022-09-29 19:31:54.227,53.29
2022-09-29 19:31:55.229,52.94
2022-09-29 19:31:56.231,55.27
2022-09-29 19:31:57.233,55.4
2022-09-29 19:31:58.236,58.86
2022-09-29 19:31:59.238,52.75
2022-09-29 19:32:00.240,52.78
2022-09-29 19:32:01.242,54.14
2022-09-29 19:32:02.245,51.83
2022-09-29 19:32:03.247,51.18
2022-09-29 19:32:04.249,51.27
2022-09-29 19:32:05.252,53.48
2022-09-29 19:32:06.254,55.24
2022-09-29 19:32:07.256,57.59
2022-09-29 19:32:08.259,55.97
2022-09-29 19:32:09.261,53.03
2022-09-29 19:32:10.263,52.9
2022-09-29 19:32:11.266,56.39
2022-09-29 19:32:12.268,53.79
2022-09-29 19:32:13.270,56.64
2022-09-29 19:32:14.272,57.82
2022-09-29 19:32:15.274,55.91
2022-09-29 19:32:16.277,54.83
2022-09-29 19:32:17.279,55.16
2022-09-29 19:32:18.281,59.34
2022-09-29 19:32:19.283,56.51
2022-09-29 19:32:20.286,57.59
2022-09-29 19:32:21.288,53.83
2022-09-29 19:32:22.290,54.35
2022-09-29 19:32:23.292,54.17
2022-09-29 19:32:24.294,56.61
2022-09-29 19:32:25.297,54.9
2022-09-29 19:32:26.299,54.57
2022-09-29 19:32:27.301,56.01
2022-09-29 19:32:28.304,54.91
2022-09-29 19:32:29.306,54.18
2022-09-29 19:32:30.308,57.23
2022-09-29 19:32:31.311,58.94
2022-09-29 19:32:32.313,57.46
2022-09-29 19:32:33.315,56.14
2022-09-29 19:32:34.317,55.36
2022-09-29 19:32:35.320,54.79
2022-09-29 19:32:36.322,54.25
2022-09-29 19:32:37.324,53.7
2022-09-29 19:32:38.327,55.26
2022-09-29 19:32:39.329,53.63
2022-09-29 19:32:40.331,51.35
2022-09-29 19:32:41.333,53.02
2022-09-29 19:32:42.336,54.66
2022-09-29 19:32:43.338,53.78
2022-09-29 19:32:44.341,53.71
2022-09-29 19:32:45.343,54.64
2022-09-29 19:32:46.345,55.25
2022-09-29 19:32:47.347,52.99
2022-09-29 19:32:48.350,52.38
2022-09-29 19:32:49.352,56.6
2022-09-29 19:32:50.354,53.6
2022-09-29 19:32:51.356,57.62
2022-09-29 19:32:52.359,58.94
2022-09-29 19:32:53.361,60.66
2022-09-29 19:32:54.364,55.21
2022-09-29 19:32:55.366,54.82
2022-09-29 19:32:56.368,57.28
2022-09-29 19:32:57.370,59.4
2022-09-29 19:32:58.372,59.47
2022-09-29 19:32:59.375,58.03
2022-09-29 19:33:00.377,55.73
2022-09-29 19:33:01.379,54.07
2022-09-29 19:33:02.382,59.01
2022-09-29 19:33:03.383,57.35
2022-09-29 19:33:04.385,57.79
2022-09-29 19:33:05.388,62.52
2022-09-29 19:33:06.390,59.91
2022-09-29 19:33:07.392,64.61
2022-09-29 19:33:08.394,64.88
2022-09-29 19:33:09.397,71.14
2022-09-29 19:33:10.399,65.06
2022-09-29 19:33:11.401,55.88
2022-09-29 19:33:12.403,55.95
2022-09-29 19:33:13.406,55.92
2022-09-29 19:33:14.408,56.92
2022-09-29 19:33:15.410,50.2
2022-09-29 19:33:16.412,51.7
2022-09-29 19:33:17.414,55.38
2022-09-29 19:33:18.417,49.01
2022-09-29 19:33:19.419,50.91
2022-09-29 19:33:20.421,51.29
2022-09-29 19:33:21.423,50.84
2022-09-29 19:33:22.426,49.09
2022-09-29 19:33:23.428,50.73
2022-09-29 19:33:24.434,53.34
2022-09-29 19:33:25.436,53.4
2022-09-29 19:33:26.439,54.27
2022-09-29 19:33:27.441,52.18
2022-09-29 19:33:28.443,53.78
2022-09-29 19:33:29.446,54.77
2022-09-29 19:33:30.448,55.02
2022-09-29 19:33:31.450,53.54
2022-09-29 19:33:32.453,51.57
2022-09-29 19:33:33.455,53.49
2022-09-29 19:33:34.457,52.69
2022-09-29 19:33:35.460,53.47
2022-09-29 19:33:36.462,52.3
2022-09-29 19:33:37.464,54.66
2022-09-29 19:33:38.467,55.73
2022-09-29 19:33:39.469,59.57
2022-09-29 19:33:40.472,58.71
2022-09-29 19:33:41.474,57.57
2022-09-29 19:33:42.477,54.56
2022-09-29 19:33:43.479,54.07
2022-09-29 19:33:44.481,54.93
2022-09-29 19:33:45.484,55.03
2022-09-29 19:33:46.486,54.09
2022-09-29 19:33:47.489,52.26
2022-09-29 19:33:48.491,52.92
2022-09-29 19:33:49.493,54.14
2022-09-29 19:33:50.496,55.78
2022-09-29 19:33:51.498,57.11
2022-09-29 19:33:52.500,55.35
2022-09-29 19:33:53.502,53.8
2022-09-29 19:33:54.504,53.34
2022-09-29 19:33:55.506,55.4
2022-09-29 19:33:56.509,52.75
2022-09-29 19:33:57.512,56.19
2022-09-29 19:33:58.514,52.69
2022-09-29 19:33:59.516,53.85
2022-09-29 19:34:00.518,52.94
2022-09-29 19:34:01.521,54.63
2022-09-29 19:34:02.523,54.69
2022-09-29 19:34:03.525,54.81
2022-09-29 19:34:04.527,56.46
2022-09-29 19:34:05.530,55.11
2022-09-29 19:34:06.532,55.15
2022-09-29 19:34:07.534,55.07
2022-09-29 19:34:08.537,56.31
2022-09-29 19:34:09.539,56.86
2022-09-29 19:34:10.542,56.85
2022-09-29 19:34:11.544,56.19
2022-09-29 19:34:12.547,57.34
2022-09-29 19:34:13.549,53.81
2022-09-29 19:34:14.552,52.55
2022-09-29 19:34:15.554,55.04
2022-09-29 19:34:16.557,56.54
2022-09-29 19:34:17.559,58.32
2022-09-29 19:34:18.561,56.49
2022-09-29 19:34:19.563,54.5
2022-09-29 19:34:20.566,55.79
2022-09-29 19:34:21.568,56.14
2022-09-29 19:34:22.570,53.24
2022-09-29 19:34:23.572,57.82
2022-09-29 19:34:24.574,57.47
2022-09-29 19:34:25.576,55.7
2022-09-29 19:34:26.578,54.27
2022-09-29 19:34:27.581,56.48
2022-09-29 19:34:28.583,55.74
2022-09-29 19:34:29.585,54.35
2022-09-29 19:34:30.587,54.47
2022-09-29 19:34:31.590,53.6
2022-09-29 19:34:32.592,56.67
2022-09-29 19:34:33.594,54.72
2022-09-29 19:34:34.597,52.9
2022-09-29 19:34:35.598,55.91
2022-09-29 19:34:36.601,57.4
2022-09-29 19:34:37.603,55.48
2022-09-29 19:34:38.605,53.48
2022-09-29 19:34:39.607,53.74
2022-09-29 19:34:40.610,54.72
2022-09-29 19:34:41.612,54.5
2022-09-29 19:34:42.614,52.64
2022-09-29 19:34:43.616,54.07
2022-09-29 19:34:44.619,55.38
2022-09-29 19:34:45.621,54.66
2022-09-29 19:34:46.623,53.53
2022-09-29 19:34:47.625,53.82
2022-09-29 19:34:48.627,56.6
2022-09-29 19:34:49.629,54.03
2022-09-29 19:34:50.632,54.63
2022-09-29 19:34:51.634,53.83
2022-09-29 19:34:52.637,55.07
2022-09-29 19:34:53.639,55.59
2022-09-29 19:34:54.641,54.46
2022-09-29 19:34:55.644,55.93
2022-09-29 19:34:56.647,55.71
2022-09-29 19:34:57.648,55.6
2022-09-29 19:34:58.650,57.85
2022-09-29 19:34:59.653,58.35
2022-09-29 19:35:00.655,56.14
2022-09-29 19:35:01.657,57.92
2022-09-29 19:35:02.660,54.4
2022-09-29 19:35:03.662,57.26
2022-09-29 19:35:04.673,56.16
2022-09-29 19:35:05.675,54.39
2022-09-29 19:35:06.677,53.69
2022-09-29 19:35:07.680,55.27
2022-09-29 19:35:08.682,55.88
2022-09-29 19:35:09.684,57.43
2022-09-29 19:35:10.687,57.66
2022-09-29 19:35:11.689,55.97
2022-09-29 19:35:12.690,58.17
2022-09-29 19:35:13.692,55.24
2022-09-29 19:35:14.694,55.72
2022-09-29 19:35:15.696,59.66
2022-09-29 19:35:16.699,58.55
2022-09-29 19:35:17.702,55.14
2022-09-29 19:35:18.704,55.29
2022-09-29 19:35:19.706,54.43
2022-09-29 19:35:20.709,58.78
2022-09-29 19:35:21.711,58.77
2022-09-29 19:35:22.713,59.84
2022-09-29 19:35:23.715,55.98
2022-09-29 19:35:24.718,54.37
2022-09-29 19:35:25.720,52.97
2022-09-29 19:35:26.723,52.81
2022-09-29 19:35:27.725,54.79
2022-09-29 19:35:28.727,55.55
2022-09-29 19:35:29.730,52.86
2022-09-29 19:35:30.733,52.97
2022-09-29 19:35:31.735,58.9
2022-09-29 19:35:32.737,56.2
2022-09-29 19:35:33.739,53.91
2022-09-29 19:35:34.742,54.0
2022-09-29 19:35:35.744,54.17
2022-09-29 19:35:36.746,55.77
2022-09-29 19:35:37.748,55.75
2022-09-29 19:35:38.751,56.9
2022-09-29 19:35:39.753,54.52
2022-09-29 19:35:40.755,54.18
2022-09-29 19:35:41.757,54.11
2022-09-29 19:35:42.760,51.65
2022-09-29 19:35:43.762,53.7
2022-09-29 19:35:44.765,55.66
2022-09-29 19:35:45.767,54.17
2022-09-29 19:35:46.769,53.17
2022-09-29 19:35:47.771,53.56
2022-09-29 19:35:48.773,53.78
2022-09-29 19:35:49.775,54.38
2022-09-29 19:35:50.777,54.98
2022-09-29 19:35:51.780,60.6
2022-09-29 19:35:52.782,58.22
2022-09-29 19:35:53.784,58.67
2022-09-29 19:35:54.787,57.17
2022-09-29 19:35:55.789,52.49
2022-09-29 19:35:56.791,51.2
2022-09-29 19:35:57.793,55.79
2022-09-29 19:35:58.796,57.76
2022-09-29 19:35:59.798,56.58
2022-09-29 19:36:00.799,55.08
2022-09-29 19:36:01.801,61.84
2022-09-29 19:36:02.804,56.87
2022-09-29 19:36:03.807,57.42
2022-09-29 19:36:04.809,55.18
2022-09-29 19:36:05.810,52.72
2022-09-29 19:36:06.813,57.75
2022-09-29 19:36:07.815,57.58
2022-09-29 19:36:08.817,53.87
2022-09-29 19:36:09.819,55.92
2022-09-29 19:36:10.821,55.22
2022-09-29 19:36:11.824,55.14
2022-09-29 19:36:12.826,58.86
2022-09-29 19:36:13.828,58.1
2022-09-29 19:36:14.830,57.12
2022-09-29 19:36:15.833,57.66
2022-09-29 19:36:16.835,57.78
2022-09-29 19:36:17.837,58.22
2022-09-29 19:36:18.840,56.55
2022-09-29 19:36:19.842,55.24
2022-09-29 19:36:20.845,54.27
2022-09-29 19:36:21.847,52.58
2022-09-29 19:36:22.849,56.57
2022-09-29 19:36:23.852,54.11
2022-09-29 19:36:24.853,53.54
2022-09-29 19:36:25.855,52.91
2022-09-29 19:36:26.858,50.78
2022-09-29 19:36:27.860,52.45
2022-09-29 19:36:28.862,52.77
2022-09-29 19:36:29.864,51.48
2022-09-29 19:36:30.866,54.44
2022-09-29 19:36:31.868,54.78
2022-09-29 19:36:32.870,55.96
2022-09-29 19:36:33.873,61.93
2022-09-29 19:36:34.875,56.03
2022-09-29 19:36:35.877,52.6
2022-09-29 19:36:36.880,53.34
2022-09-29 19:36:37.882,56.06
2022-09-29 19:36:38.884,55.28
2022-09-29 19:36:39.886,55.59
2022-09-29 19:36:40.888,52.79
2022-09-29 19:36:41.890,53.41
2022-09-29 19:36:42.892,50.46
2022-09-29 19:36:43.894,50.44
2022-09-29 19:36:44.897,50.78
2022-09-29 19:36:45.899,52.33
2022-09-29 19:36:46.902,52.8
2022-09-29 19:36:47.905,57.29
2022-09-29 19:36:48.907,52.75
2022-09-29 19:36:49.909,56.53
2022-09-29 19:36:50.912,56.35
2022-09-29 19:36:51.914,57.74
2022-09-29 19:36:52.916,56.92
2022-09-29 19:36:53.918,56.41
2022-09-29 19:36:54.920,52.84
2022-09-29 19:36:55.922,51.57
2022-09-29 19:36:56.925,52.57
2022-09-29 19:36:57.926,54.68
2022-09-29 19:36:58.928,55.22
2022-09-29 19:36:59.931,55.64
2022-09-29 19:37:00.933,56.32
2022-09-29 19:37:01.936,55.04
2022-09-29 19:37:02.938,55.91
2022-09-29 19:37:03.941,53.64
2022-09-29 19:37:04.943,54.79
2022-09-29 19:37:05.945,55.84
2022-09-29 19:37:06.947,55.75
2022-09-29 19:37:07.950,56.58
2022-09-29 19:37:08.952,55.77
2022-09-29 19:37:09.954,57.73
2022-09-29 19:37:10.956,55.23
2022-09-29 19:37:11.959,54.7
2022-09-29 19:37:12.961,51.6
2022-09-29 19:37:13.964,57.48
2022-09-29 19:37:14.966,56.73
2022-09-29 19:37:15.968,58.5
2022-09-29 19:37:16.971,61.94
2022-09-29 19:37:17.973,60.94
2022-09-29 19:37:18.975,60.29
2022-09-29 19:37:19.977,56.38
2022-09-29 19:37:20.979,55.1
2022-09-29 19:37:21.981,57.04
2022-09-29 19:37:22.983,54.81
2022-09-29 19:37:23.986,56.64
2022-09-29 19:37:24.988,55.39
2022-09-29 19:37:25.990,55.68
2022-09-29 19:37:26.993,53.66
2022-09-29 19:37:27.995,53.84
2022-09-29 19:37:28.997,58.41
2022-09-29 19:37:29.999,60.35
2022-09-29 19:37:31.002,56.98
2022-09-29 19:37:32.004,54.92
2022-09-29 19:37:33.006,54.17
2022-09-29 19:37:34.008,57.0
2022-09-29 19:37:35.010,55.54
2022-09-29 19:37:36.012,57.89
2022-09-29 19:37:37.015,53.58
2022-09-29 19:37:38.018,52.63
2022-09-29 19:37:39.020,54.18
2022-09-29 19:37:40.022,56.52
2022-09-29 19:37:41.025,56.8
2022-09-29 19:37:42.027,55.7
2022-09-29 19:37:43.029,54.08
2022-09-29 19:37:44.031,53.24
2022-09-29 19:37:45.033,55.46
2022-09-29 19:37:46.035,53.16
2022-09-29 19:37:47.038,54.22
2022-09-29 19:37:48.040,54.94
2022-09-29 19:37:49.043,57.51
2022-09-29 19:37:50.045,55.28
2022-09-29 19:37:51.048,55.58
2022-09-29 19:37:52.050,54.74
2022-09-29 19:37:53.052,58.27
2022-09-29 19:37:54.055,56.41
2022-09-29 19:37:55.057,59.06
2022-09-29 19:37:56.059,55.75
2022-09-29 19:37:57.061,54.84
2022-09-29 19:37:58.063,57.72
2022-09-29 19:37:59.066,53.31
2022-09-29 19:38:00.068,53.8
2022-09-29 19:38:01.070,52.38
2022-09-29 19:38:02.073,54.74
2022-09-29 19:38:03.075,54.15
2022-09-29 19:38:04.078,56.17
2022-09-29 19:38:05.080,53.17
2022-09-29 19:38:06.082,54.66
2022-09-29 19:38:07.085,51.39
2022-09-29 19:38:08.087,52.86
2022-09-29 19:38:09.090,54.75
2022-09-29 19:38:10.092,55.98
2022-09-29 19:38:11.094,54.43
2022-09-29 19:38:12.096,56.76
2022-09-29 19:38:13.099,55.26
2022-09-29 19:38:14.101,56.87
2022-09-29 19:38:15.104,54.81
2022-09-29 19:38:16.106,55.5
2022-09-29 19:38:17.108,54.44
2022-09-29 19:38:18.111,54.89
2022-09-29 19:38:19.113,55.32
2022-09-29 19:38:20.115,56.95
2022-09-29 19:38:21.117,59.23
2022-09-29 19:38:22.120,58.12
2022-09-29 19:38:23.122,55.95
2022-09-29 19:38:24.124,54.86
2022-09-29 19:38:25.126,53.07
2022-09-29 19:38:26.129,54.35
2022-09-29 19:38:27.130,54.27
2022-09-29 19:38:28.133,57.21
2022-09-29 19:38:29.135,59.31
2022-09-29 19:38:30.137,56.53
2022-09-29 19:38:31.139,60.75
2022-09-29 19:38:32.142,62.9
2022-09-29 19:38:33.144,57.44
2022-09-29 19:38:34.147,58.15
2022-09-29 19:38:35.149,56.93
2022-09-29 19:38:36.151,58.78
2022-09-29 19:38:37.154,59.42
2022-09-29 19:38:38.156,56.19
2022-09-29 19:38:39.158,53.36
2022-09-29 19:38:40.159,52.88
2022-09-29 19:38:41.162,55.36
2022-09-29 19:38:42.164,57.54
2022-09-29 19:38:43.167,58.79
2022-09-29 19:38:44.169,58.85
2022-09-29 19:38:45.171,57.39
2022-09-29 19:38:46.174,58.73
2022-09-29 19:38:47.176,56.78
2022-09-29 19:38:48.178,56.48
2022-09-29 19:38:49.181,56.22
2022-09-29 19:38:50.183,56.32
2022-09-29 19:38:51.185,56.92
2022-09-29 19:38:52.188,54.11
2022-09-29 19:38:53.190,55.41
2022-09-29 19:38:54.192,56.48
2022-09-29 19:38:55.194,57.93
2022-09-29 19:38:56.197,58.8
2022-09-29 19:38:57.199,57.39
2022-09-29 19:38:58.201,54.33
2022-09-29 19:38:59.204,55.85
2022-09-29 19:39:00.206,57.64
2022-09-29 19:39:01.208,57.33
2022-09-29 19:39:02.210,58.42
2022-09-29 19:39:03.212,57.52
2022-09-29 19:39:04.214,58.25
2022-09-29 19:39:05.216,55.56
2022-09-29 19:39:06.218,55.35
2022-09-29 19:39:07.221,56.62
2022-09-29 19:39:08.224,57.21
2022-09-29 19:39:09.226,54.72
2022-09-29 19:39:10.228,54.51
2022-09-29 19:39:11.230,52.22
2022-09-29 19:39:12.233,53.55
2022-09-29 19:39:13.235,59.83
2022-09-29 19:39:14.237,61.02
2022-09-29 19:39:15.239,58.85
2022-09-29 19:39:16.241,57.28
2022-09-29 19:39:17.244,58.11
2022-09-29 19:39:18.246,57.84
2022-09-29 19:39:19.249,56.18
2022-09-29 19:39:20.251,56.59
2022-09-29 19:39:21.253,56.37
2022-09-29 19:39:22.256,57.08
2022-09-29 19:39:23.258,55.11
2022-09-29 19:39:24.260,54.48
2022-09-29 19:39:25.262,57.09
2022-09-29 19:39:26.264,59.1
2022-09-29 19:39:27.266,60.9
2022-09-29 19:39:28.269,62.43
2022-09-29 19:39:29.271,60.34
2022-09-29 19:39:30.273,58.8
2022-09-29 19:39:31.276,57.39
2022-09-29 19:39:32.279,57.09
2022-09-29 19:39:33.281,57.01
2022-09-29 19:39:34.283,57.95
2022-09-29 19:39:35.286,53.54
2022-09-29 19:39:36.288,55.37
2022-09-29 19:39:37.291,57.69
2022-09-29 19:39:38.293,55.65
2022-09-29 19:39:39.295,56.02
2022-09-29 19:39:40.297,57.63
2022-09-29 19:39:41.300,57.93
2022-09-29 19:39:42.302,57.14
2022-09-29 19:39:43.305,56.94
2022-09-29 19:39:44.307,55.7
2022-09-29 19:39:45.310,55.55
2022-09-29 19:39:46.312,56.23
2022-09-29 19:39:47.314,57.73
2022-09-29 19:39:48.317,55.16
2022-09-29 19:39:49.319,54.27
2022-09-29 19:39:50.321,56.0
2022-09-29 19:39:51.324,54.48
2022-09-29 19:39:52.326,55.35
2022-09-29 19:39:53.328,55.96
2022-09-29 19:39:54.330,56.12
2022-09-29 19:39:55.333,55.6
2022-09-29 19:39:56.335,56.57
2022-09-29 19:39:57.337,56.1
2022-09-29 19:39:58.339,55.67
2022-09-29 19:39:59.342,55.88
2022-09-29 19:40:00.344,54.15
2022-09-29 19:40:01.347,61.46
2022-09-29 19:40:02.349,60.3
2022-09-29 19:40:03.351,56.71
2022-09-29 19:40:04.353,53.27
2022-09-29 19:40:05.355,50.77
2022-09-29 19:40:06.358,53.8
2022-09-29 19:40:07.360,55.92
2022-09-29 19:40:08.362,54.98
2022-09-29 19:40:09.365,56.11
2022-09-29 19:40:10.367,54.74
2022-09-29 19:40:11.369,57.81
2022-09-29 19:40:12.371,61.23
2022-09-29 19:40:13.374,59.72
2022-09-29 19:40:14.376,58.78
2022-09-29 19:40:15.378,57.58
2022-09-29 19:40:16.380,54.71
2022-09-29 19:40:17.382,59.06
2022-09-29 19:40:18.384,56.2
2022-09-29 19:40:19.386,55.88
2022-09-29 19:40:20.388,56.32
2022-09-29 19:40:21.390,55.92
2022-09-29 19:40:22.393,57.62
2022-09-29 19:40:23.395,59.7
2022-09-29 19:40:24.397,58.81
2022-09-29 19:40:25.400,60.16
2022-09-29 19:40:26.402,57.67
2022-09-29 19:40:27.404,54.57
2022-09-29 19:40:28.407,55.85
2022-09-29 19:40:29.409,57.22
2022-09-29 19:40:30.412,57.75
2022-09-29 19:40:31.414,56.64
2022-09-29 19:40:32.416,56.37
2022-09-29 19:40:33.418,58.84
2022-09-29 19:40:34.421,57.37
2022-09-29 19:40:35.423,56.96
2022-09-29 19:40:36.425,54.59
2022-09-29 19:40:37.428,56.07
2022-09-29 19:40:38.430,58.31
2022-09-29 19:40:39.432,57.65
2022-09-29 19:40:40.434,55.4
2022-09-29 19:40:41.436,58.32
2022-09-29 19:40:42.438,54.24
2022-09-29 19:40:43.440,53.39
2022-09-29 19:40:44.442,54.1
2022-09-29 19:40:45.444,55.2
2022-09-29 19:40:46.447,58.55
2022-09-29 19:40:47.449,57.5
2022-09-29 19:40:48.451,56.61
2022-09-29 19:40:49.454,58.14
2022-09-29 19:40:50.455,56.05
2022-09-29 19:40:51.457,55.48
2022-09-29 19:40:52.460,54.33
2022-09-29 19:40:53.462,58.31
2022-09-29 19:40:54.464,62.25
2022-09-29 19:40:55.466,60.92
2022-09-29 19:40:56.469,62.71
2022-09-29 19:40:57.471,59.89
2022-09-29 19:40:58.473,55.11
2022-09-29 19:40:59.476,58.55
2022-09-29 19:41:00.478,59.54
2022-09-29 19:41:01.481,58.32
2022-09-29 19:41:02.483,57.03
2022-09-29 19:41:03.485,56.28
2022-09-29 19:41:04.487,54.63
2022-09-29 19:41:05.489,55.64
2022-09-29 19:41:06.491,54.7
2022-09-29 19:41:07.493,55.15
2022-09-29 19:41:08.495,55.19
2022-09-29 19:41:09.497,55.83
2022-09-29 19:41:10.499,56.45
2022-09-29 19:41:11.501,55.25
2022-09-29 19:41:12.503,55.51
2022-09-29 19:41:13.506,55.74
2022-09-29 19:41:14.507,56.94
2022-09-29 19:41:15.510,58.42
2022-09-29 19:41:16.512,54.13
2022-09-29 19:41:17.514,54.14
2022-09-29 19:41:18.516,53.88
2022-09-29 19:41:19.518,55.26
2022-09-29 19:41:20.521,53.85
2022-09-29 19:41:21.523,53.82
2022-09-29 19:41:22.525,54.2
2022-09-29 19:41:23.528,56.72
2022-09-29 19:41:24.530,54.16
2022-09-29 19:41:25.532,54.49
2022-09-29 19:41:26.534,56.04
2022-09-29 19:41:27.537,54.68
2022-09-29 19:41:28.539,57.81
2022-09-29 19:41:29.541,57.36
2022-09-29 19:41:30.543,57.65
2022-09-29 19:41:31.546,57.21
2022-09-29 19:41:32.548,64.41
2022-09-29 19:41:33.550,65.0
2022-09-29 19:41:34.552,60.92
2022-09-29 19:41:35.554,57.94
2022-09-29 19:41:36.556,56.36
2022-09-29 19:41:37.559,52.82
2022-09-29 19:41:38.560,55.25
2022-09-29 19:41:39.562,56.53
2022-09-29 19:41:40.564,59.24
2022-09-29 19:41:41.566,57.21
2022-09-29 19:41:42.568,58.29
2022-09-29 19:41:43.570,63.1
2022-09-29 19:41:44.573,63.78
2022-09-29 19:41:45.575,57.34
2022-09-29 19:41:46.577,59.8
2022-09-29 19:41:47.579,59.44
2022-09-29 19:41:48.581,57.41
2022-09-29 19:41:49.584,56.14
2022-09-29 19:41:50.586,54.34
2022-09-29 19:41:51.588,54.36
2022-09-29 19:41:52.590,55.53
2022-09-29 19:41:53.592,54.07
2022-09-29 19:41:54.595,56.3
2022-09-29 19:41:55.597,55.8
2022-09-29 19:41:56.600,55.77
2022-09-29 19:41:57.602,55.82
2022-09-29 19:41:58.604,57.04
2022-09-29 19:41:59.607,60.78
2022-09-29 19:42:00.609,56.44
2022-09-29 19:42:01.611,56.31
2022-09-29 19:42:02.613,55.61
2022-09-29 19:42:03.615,55.45
2022-09-29 19:42:04.617,54.45
2022-09-29 19:42:05.620,56.18
2022-09-29 19:42:06.622,53.66
2022-09-29 19:42:07.625,53.6
2022-09-29 19:42:08.627,52.77
2022-09-29 19:42:09.629,51.48
2022-09-29 19:42:10.631,50.35
2022-09-29 19:42:11.633,52.16
2022-09-29 19:42:12.636,51.44
2022-09-29 19:42:13.638,54.0
2022-09-29 19:42:14.640,52.86
2022-09-29 19:42:15.642,52.04
2022-09-29 19:42:16.645,53.41
2022-09-29 19:42:17.647,54.52
2022-09-29 19:42:18.649,55.1
2022-09-29 19:42:19.652,56.67
2022-09-29 19:42:20.654,57.92
2022-09-29 19:42:21.657,56.28
2022-09-29 19:42:22.659,57.82
2022-09-29 19:42:23.661,57.21
2022-09-29 19:42:24.663,57.89
2022-09-29 19:42:25.666,60.56
2022-09-29 19:42:26.668,63.6
2022-09-29 19:42:27.670,63.29
2022-09-29 19:42:28.673,60.48
2022-09-29 19:42:29.675,57.55
2022-09-29 19:42:30.678,57.43
2022-09-29 19:42:31.680,55.95
2022-09-29 19:42:32.682,57.11
2022-09-29 19:42:33.685,54.7
2022-09-29 19:42:34.687,57.82
2022-09-29 19:42:35.689,56.66
2022-09-29 19:42:36.692,55.66
2022-09-29 19:42:37.694,55.49
2022-09-29 19:42:38.696,51.86
2022-09-29 19:42:39.699,52.16
2022-09-29 19:42:40.700,54.22
2022-09-29 19:42:41.702,54.86
2022-09-29 19:42:42.705,53.94
2022-09-29 19:42:43.707,55.1
2022-09-29 19:42:44.710,55.69
2022-09-29 19:42:45.712,57.24
2022-09-29 19:42:46.714,54.93
2022-09-29 19:42:47.717,63.09
2022-09-29 19:42:48.719,55.46
2022-09-29 19:42:49.721,56.42
2022-09-29 19:42:50.723,56.37
2022-09-29 19:42:51.726,55.23
2022-09-29 19:42:52.728,53.95
2022-09-29 19:42:53.730,53.94
2022-09-29 19:42:54.733,56.39
2022-09-29 19:42:55.735,55.97
2022-09-29 19:42:56.738,58.28
2022-09-29 19:42:57.739,57.32
2022-09-29 19:42:58.742,53.42
2022-09-29 19:42:59.744,57.66
2022-09-29 19:43:00.746,56.39
2022-09-29 19:43:01.748,55.27
2022-09-29 19:43:02.751,56.45
2022-09-29 19:43:03.753,51.3
2022-09-29 19:43:04.755,54.75
2022-09-29 19:43:05.757,56.25
2022-09-29 19:43:06.759,56.26
2022-09-29 19:43:07.762,57.54
2022-09-29 19:43:08.764,55.57
2022-09-29 19:43:09.767,62.47
2022-09-29 19:43:10.769,59.92
2022-09-29 19:43:11.772,62.2
2022-09-29 19:43:12.773,58.56
2022-09-29 19:43:13.776,56.16
2022-09-29 19:43:14.778,53.48
2022-09-29 19:43:15.780,54.47
2022-09-29 19:43:16.782,56.62
2022-09-29 19:43:17.784,53.61
2022-09-29 19:43:18.786,53.83
2022-09-29 19:43:19.789,59.59
2022-09-29 19:43:20.791,60.78
2022-09-29 19:43:21.793,58.47
2022-09-29 19:43:22.796,55.15
2022-09-29 19:43:23.798,59.51
2022-09-29 19:43:24.800,58.29
2022-09-29 19:43:25.803,55.47
2022-09-29 19:43:26.805,53.69
2022-09-29 19:43:27.808,52.35
2022-09-29 19:43:28.810,54.57
2022-09-29 19:43:29.812,55.6
2022-09-29 19:43:30.815,58.75
2022-09-29 19:43:31.817,57.6
2022-09-29 19:43:32.820,58.35
2022-09-29 19:43:33.822,58.68
2022-09-29 19:43:34.825,60.95
2022-09-29 19:43:35.828,62.63
2022-09-29 19:43:36.830,64.56
2022-09-29 19:43:37.832,66.39
2022-09-29 19:43:38.835,66.38
2022-09-29 19:43:39.836,63.08
2022-09-29 19:43:40.838,57.21
2022-09-29 19:43:41.841,56.73
2022-09-29 19:43:42.842,55.1
2022-09-29 19:43:43.845,55.19
2022-09-29 19:43:44.847,53.24
2022-09-29 19:43:45.850,55.58
2022-09-29 19:43:46.852,52.7
2022-09-29 19:43:47.854,53.2
2022-09-29 19:43:48.857,56.55
2022-09-29 19:43:49.859,56.47
2022-09-29 19:43:50.861,52.62
2022-09-29 19:43:51.864,50.92
2022-09-29 19:43:52.866,51.62
2022-09-29 19:43:53.868,52.02
2022-09-29 19:43:54.870,54.12
2022-09-29 19:43:55.873,50.9
2022-09-29 19:43:56.875,56.4
2022-09-29 19:43:57.877,52.38
2022-09-29 19:43:58.880,54.79
2022-09-29 19:43:59.882,57.99
2022-09-29 19:44:00.884,54.02
2022-09-29 19:44:01.886,50.48
2022-09-29 19:44:02.889,53.16
2022-09-29 19:44:03.891,54.52
2022-09-29 19:44:04.893,56.22
2022-09-29 19:44:05.896,55.89
2022-09-29 19:44:06.898,57.52
2022-09-29 19:44:07.900,54.24
2022-09-29 19:44:08.903,56.03
2022-09-29 19:44:09.904,55.84
2022-09-29 19:44:10.907,55.97
2022-09-29 19:44:11.909,53.74
2022-09-29 19:44:12.911,54.33
2022-09-29 19:44:13.914,53.71
2022-09-29 19:44:14.916,52.24
2022-09-29 19:44:15.918,54.87
2022-09-29 19:44:16.920,57.49
2022-09-29 19:44:17.923,55.78
2022-09-29 19:44:18.925,54.58
2022-09-29 19:44:19.927,53.49
2022-09-29 19:44:20.930,56.26
2022-09-29 19:44:21.932,55.12
2022-09-29 19:44:22.934,58.78
2022-09-29 19:44:23.936,55.78
2022-09-29 19:44:24.938,54.19
2022-09-29 19:44:25.941,53.84
2022-09-29 19:44:26.943,53.54
2022-09-29 19:44:27.945,55.5
2022-09-29 19:44:28.948,59.77
2022-09-29 19:44:29.950,61.0
2022-09-29 19:44:30.952,62.12
2022-09-29 19:44:31.955,62.83
2022-09-29 19:44:32.957,60.45
2022-09-29 19:44:33.959,61.7
2022-09-29 19:44:34.962,62.55
2022-09-29 19:44:35.964,61.51
2022-09-29 19:44:36.966,60.19
2022-09-29 19:44:37.969,58.44
2022-09-29 19:44:38.971,56.59
2022-09-29 19:44:39.973,60.73
2022-09-29 19:44:40.975,59.75
2022-09-29 19:44:41.977,56.91
2022-09-29 19:44:42.980,57.82
2022-09-29 19:44:43.982,56.28
2022-09-29 19:44:44.984,59.0
2022-09-29 19:44:45.987,57.68
2022-09-29 19:44:46.989,56.64
2022-09-29 19:44:47.991,55.91
2022-09-29 19:44:48.994,57.36
2022-09-29 19:44:49.996,56.56
2022-09-29 19:44:50.998,57.44
2022-09-29 19:44:52.001,58.8
2022-09-29 19:44:53.003,56.39
2022-09-29 19:44:54.006,57.11
2022-09-29 19:44:55.008,57.54
2022-09-29 19:44:56.011,56.34
2022-09-29 19:44:57.013,56.3
2022-09-29 19:44:58.016,56.74
2022-09-29 19:44:59.018,57.66
2022-09-29 19:45:00.021,57.5
2022-09-29 19:45:01.023,60.46
2022-09-29 19:45:02.025,57.28
2022-09-29 19:45:03.028,59.39
2022-09-29 19:45:04.030,58.74
2022-09-29 19:45:05.034,59.69
2022-09-29 19:45:06.036,59.74
2022-09-29 19:45:07.038,59.97
2022-09-29 19:45:08.040,61.6
2022-09-29 19:45:09.042,57.22
2022-09-29 19:45:10.044,55.44
2022-09-29 19:45:11.047,54.69
2022-09-29 19:45:12.049,56.8
2022-09-29 19:45:13.051,55.87
2022-09-29 19:45:14.052,55.11
2022-09-29 19:45:15.054,54.96
2022-09-29 19:45:16.057,52.55
2022-09-29 19:45:17.059,53.11
2022-09-29 19:45:18.062,52.06
2022-09-29 19:45:19.065,54.97
2022-09-29 19:45:20.067,56.11
2022-09-29 19:45:21.069,56.07
2022-09-29 19:45:22.071,52.39
2022-09-29 19:45:23.074,53.59
2022-09-29 19:45:24.076,55.68
2022-09-29 19:45:25.078,54.97
2022-09-29 19:45:26.081,55.88
2022-09-29 19:45:27.083,52.98
2022-09-29 19:45:28.086,52.22
2022-09-29 19:45:29.088,60.06
2022-09-29 19:45:30.091,58.69
2022-09-29 19:45:31.092,56.54
2022-09-29 19:45:32.094,56.49
2022-09-29 19:45:33.097,57.06
2022-09-29 19:45:34.099,58.18
2022-09-29 19:45:35.101,58.69
2022-09-29 19:45:36.103,60.42
2022-09-29 19:45:37.105,57.05
2022-09-29 19:45:38.107,56.82
2022-09-29 19:45:39.109,59.23
2022-09-29 19:45:40.111,57.1
2022-09-29 19:45:41.113,56.84
2022-09-29 19:45:42.115,58.62
2022-09-29 19:45:43.118,60.76
2022-09-29 19:45:44.120,62.45
2022-09-29 19:45:45.122,61.51
2022-09-29 19:45:46.125,59.08
2022-09-29 19:45:47.127,59.09
2022-09-29 19:45:48.129,59.71
2022-09-29 19:45:49.131,67.9
2022-09-29 19:45:50.133,55.57
2022-09-29 19:45:51.135,57.47
2022-09-29 19:45:52.138,56.39
2022-09-29 19:45:53.140,56.98
2022-09-29 19:45:54.142,55.55
2022-09-29 19:45:55.144,56.09
2022-09-29 19:45:56.146,56.62
2022-09-29 19:45:57.149,56.5
2022-09-29 19:45:58.151,52.91
2022-09-29 19:45:59.153,51.36
2022-09-29 19:46:00.156,53.95
2022-09-29 19:46:01.157,64.09
2022-09-29 19:46:02.160,54.86
2022-09-29 19:46:03.162,54.76
2022-09-29 19:46:04.164,55.7
2022-09-29 19:46:05.166,59.23
2022-09-29 19:46:06.169,57.52
2022-09-29 19:46:07.171,54.81
2022-09-29 19:46:08.173,51.64
2022-09-29 19:46:09.176,52.06
2022-09-29 19:46:10.178,51.67
2022-09-29 19:46:11.180,58.15
2022-09-29 19:46:12.183,57.26
2022-09-29 19:46:13.185,55.3
2022-09-29 19:46:14.187,54.81
2022-09-29 19:46:15.189,53.08
2022-09-29 19:46:16.191,56.27
2022-09-29 19:46:17.193,57.56
2022-09-29 19:46:18.195,57.08
2022-09-29 19:46:19.197,56.18
2022-09-29 19:46:20.199,53.36
2022-09-29 19:46:21.202,53.36
2022-09-29 19:46:22.204,54.95
2022-09-29 19:46:23.206,55.87
2022-09-29 19:46:24.209,53.87
2022-09-29 19:46:25.211,60.32
2022-09-29 19:46:26.213,57.47
2022-09-29 19:46:27.216,55.81
2022-09-29 19:46:28.218,55.6
2022-09-29 19:46:29.220,57.05
2022-09-29 19:46:30.222,56.37
2022-09-29 19:46:31.224,57.51
2022-09-29 19:46:32.226,55.08
2022-09-29 19:46:33.229,55.82
2022-09-29 19:46:34.231,56.67
2022-09-29 19:46:35.233,55.42
2022-09-29 19:46:36.235,53.77
2022-09-29 19:46:37.238,55.21
2022-09-29 19:46:38.240,56.44
2022-09-29 19:46:39.242,54.7
2022-09-29 19:46:40.244,53.49
2022-09-29 19:46:41.245,55.67
2022-09-29 19:46:42.248,55.65
2022-09-29 19:46:43.250,55.79
2022-09-29 19:46:44.252,57.93
2022-09-29 19:46:45.254,55.83
2022-09-29 19:46:46.256,53.75
2022-09-29 19:46:47.259,56.13
2022-09-29 19:46:48.261,56.39
2022-09-29 19:46:49.263,54.74
2022-09-29 19:46:50.265,54.99
2022-09-29 19:46:51.267,53.14
2022-09-29 19:46:52.269,53.13
2022-09-29 19:46:53.272,53.73
2022-09-29 19:46:54.274,53.34
2022-09-29 19:46:55.276,52.14
2022-09-29 19:46:56.278,54.11
2022-09-29 19:46:57.281,56.99
2022-09-29 19:46:58.283,55.79
2022-09-29 19:46:59.285,53.56
2022-09-29 19:47:00.287,54.06
2022-09-29 19:47:01.289,52.34
2022-09-29 19:47:02.291,54.24
2022-09-29 19:47:03.294,56.0
2022-09-29 19:47:04.296,57.57
2022-09-29 19:47:05.298,56.3
2022-09-29 19:47:06.300,53.8
2022-09-29 19:47:07.302,54.26
2022-09-29 19:47:08.305,53.81
2022-09-29 19:47:09.307,54.0
2022-09-29 19:47:10.309,57.31
2022-09-29 19:47:11.312,55.21
2022-09-29 19:47:12.314,54.72
2022-09-29 19:47:13.316,56.75
2022-09-29 19:47:14.319,57.12
2022-09-29 19:47:15.321,55.19
2022-09-29 19:47:16.323,52.34
2022-09-29 19:47:17.326,54.0
2022-09-29 19:47:18.328,55.66
2022-09-29 19:47:19.330,56.96
2022-09-29 19:47:20.332,55.04
2022-09-29 19:47:21.334,55.39
2022-09-29 19:47:22.336,55.44
2022-09-29 19:47:23.339,55.82
2022-09-29 19:47:24.341,51.58
2022-09-29 19:47:25.343,56.93
2022-09-29 19:47:26.346,54.75
2022-09-29 19:47:27.348,55.56
2022-09-29 19:47:28.351,56.6
2022-09-29 19:47:29.353,54.98
2022-09-29 19:47:30.356,54.77
2022-09-29 19:47:31.357,57.86
2022-09-29 19:47:32.360,57.55
2022-09-29 19:47:33.362,58.53
2022-09-29 19:47:34.365,55.4
2022-09-29 19:47:35.367,56.21
2022-09-29 19:47:36.369,56.76
2022-09-29 19:47:37.372,59.71
2022-09-29 19:47:38.375,59.17
2022-09-29 19:47:39.377,57.06
2022-09-29 19:47:40.379,55.43
2022-09-29 19:47:41.381,59.51
2022-09-29 19:47:42.383,60.56
2022-09-29 19:47:43.386,61.86
2022-09-29 19:47:44.388,60.23
2022-09-29 19:47:45.390,63.48
2022-09-29 19:47:46.392,63.22
2022-09-29 19:47:47.395,62.97
2022-09-29 19:47:48.397,59.65
2022-09-29 19:47:49.400,59.46
2022-09-29 19:47:50.402,58.93
2022-09-29 19:47:51.404,54.27
2022-09-29 19:47:52.407,55.32
2022-09-29 19:47:53.409,56.17
2022-09-29 19:47:54.411,56.16
2022-09-29 19:47:55.413,55.02
2022-09-29 19:47:56.416,55.91
2022-09-29 19:47:57.418,54.44
2022-09-29 19:47:58.420,54.96
2022-09-29 19:47:59.422,55.41
2022-09-29 19:48:00.425,57.99
2022-09-29 19:48:01.427,56.9
2022-09-29 19:48:02.430,54.4
2022-09-29 19:48:03.432,56.86
2022-09-29 19:48:04.434,56.02
2022-09-29 19:48:05.436,53.31
2022-09-29 19:48:06.439,53.93
2022-09-29 19:48:07.441,55.02
2022-09-29 19:48:08.443,54.28
2022-09-29 19:48:09.446,54.45
2022-09-29 19:48:10.448,53.02
2022-09-29 19:48:11.450,54.91
2022-09-29 19:48:12.453,53.04
2022-09-29 19:48:13.455,53.65
2022-09-29 19:48:14.457,56.93
2022-09-29 19:48:15.459,57.45
2022-09-29 19:48:16.463,55.63
2022-09-29 19:48:17.465,55.59
2022-09-29 19:48:18.467,56.74
2022-09-29 19:48:19.470,56.38
2022-09-29 19:48:20.472,58.39
2022-09-29 19:48:21.474,53.21
2022-09-29 19:48:22.477,55.1
2022-09-29 19:48:23.479,54.93
2022-09-29 19:48:24.481,55.39
2022-09-29 19:48:25.484,56.36
2022-09-29 19:48:26.486,55.41
2022-09-29 19:48:27.489,65.47
2022-09-29 19:48:28.491,63.04
2022-09-29 19:48:29.494,56.51
2022-09-29 19:48:30.497,56.37
2022-09-29 19:48:31.499,54.52
2022-09-29 19:48:32.502,55.44
2022-09-29 19:48:33.504,54.73
2022-09-29 19:48:34.506,53.71
2022-09-29 19:48:35.508,53.92
2022-09-29 19:48:36.510,53.07
2022-09-29 19:48:37.513,52.68
2022-09-29 19:48:38.515,52.91
2022-09-29 19:48:39.517,53.2
2022-09-29 19:48:40.519,55.65
2022-09-29 19:48:41.521,53.96
2022-09-29 19:48:42.523,56.62
2022-09-29 19:48:43.525,58.02
2022-09-29 19:48:44.528,52.79
2022-09-29 19:48:45.530,54.07
2022-09-29 19:48:46.533,54.29
2022-09-29 19:48:47.535,55.99
2022-09-29 19:48:48.537,54.89
2022-09-29 19:48:49.539,56.61
2022-09-29 19:48:50.542,54.59
2022-09-29 19:48:51.544,57.3
2022-09-29 19:48:52.546,58.2
2022-09-29 19:48:53.549,56.24
2022-09-29 19:48:54.551,55.98
2022-09-29 19:48:55.553,55.25
2022-09-29 19:48:56.556,53.78
2022-09-29 19:48:57.558,54.86
2022-09-29 19:48:58.560,56.41
2022-09-29 19:48:59.563,56.37
2022-09-29 19:49:00.565,57.02
2022-09-29 19:49:01.567,57.62
2022-09-29 19:49:02.569,57.21
2022-09-29 19:49:03.572,58.83
2022-09-29 19:49:04.574,58.46
2022-09-29 19:49:05.577,57.54
2022-09-29 19:49:06.579,61.41
2022-09-29 19:49:07.582,61.47
2022-09-29 19:49:08.584,63.75
2022-09-29 19:49:09.587,64.53
2022-09-29 19:49:10.589,65.91
2022-09-29 19:49:11.591,61.77
2022-09-29 19:49:12.594,61.03
2022-09-29 19:49:13.596,59.75
2022-09-29 19:49:14.598,58.41
2022-09-29 19:49:15.600,56.55
2022-09-29 19:49:16.603,55.62
2022-09-29 19:49:17.605,55.23
2022-09-29 19:49:18.607,55.82
2022-09-29 19:49:19.610,57.81
2022-09-29 19:49:20.612,55.79
2022-09-29 19:49:21.615,59.66
2022-09-29 19:49:22.617,58.2
2022-09-29 19:49:23.619,60.37
2022-09-29 19:49:24.621,58.45
2022-09-29 19:49:25.624,57.08
2022-09-29 19:49:26.626,54.68
2022-09-29 19:49:27.628,57.21
2022-09-29 19:49:28.631,56.25
2022-09-29 19:49:29.633,57.02
2022-09-29 19:49:30.635,55.1
2022-09-29 19:49:31.637,56.94
2022-09-29 19:49:32.640,58.79
2022-09-29 19:49:33.643,59.51
2022-09-29 19:49:34.645,55.49
2022-09-29 19:49:35.648,56.58
2022-09-29 19:49:36.650,60.39
2022-09-29 19:49:37.652,64.73
2022-09-29 19:49:38.654,57.7
2022-09-29 19:49:39.656,56.93
2022-09-29 19:49:40.658,58.12
2022-09-29 19:49:41.660,58.21
2022-09-29 19:49:42.662,65.37
2022-09-29 19:49:43.665,60.83
2022-09-29 19:49:44.667,64.0
2022-09-29 19:49:45.670,68.18
2022-09-29 19:49:46.672,56.73
2022-09-29 19:49:47.675,61.13
2022-09-29 19:49:48.677,59.47
2022-09-29 19:49:49.680,55.61
2022-09-29 19:49:50.682,58.97
2022-09-29 19:49:51.685,56.03
2022-09-29 19:49:52.687,57.58
2022-09-29 19:49:53.689,58.87
2022-09-29 19:49:54.691,58.53
2022-09-29 19:49:55.693,58.87
2022-09-29 19:49:56.696,58.48
2022-09-29 19:49:57.698,58.23
2022-09-29 19:49:58.701,59.7
2022-09-29 19:49:59.703,54.43
2022-09-29 19:50:00.705,59.5
2022-09-29 19:50:01.707,62.87
2022-09-29 19:50:02.710,58.42
2022-09-29 19:50:03.712,57.84
2022-09-29 19:50:04.715,59.02
2022-09-29 19:50:05.717,57.97
2022-09-29 19:50:06.719,56.6
2022-09-29 19:50:07.721,55.72
2022-09-29 19:50:08.724,57.4
2022-09-29 19:50:09.726,54.77
2022-09-29 19:50:10.728,56.87
2022-09-29 19:50:11.731,54.02
2022-09-29 19:50:12.733,54.13
2022-09-29 19:50:13.735,60.04
2022-09-29 19:50:14.738,60.78
2022-09-29 19:50:15.740,56.82
2022-09-29 19:50:16.742,55.51
2022-09-29 19:50:17.744,54.69
2022-09-29 19:50:18.746,55.7
2022-09-29 19:50:19.748,66.36
2022-09-29 19:50:20.751,69.17
2022-09-29 19:50:21.752,62.73
2022-09-29 19:50:22.755,60.88
2022-09-29 19:50:23.757,60.41
2022-09-29 19:50:24.759,57.53
2022-09-29 19:50:25.762,57.47
2022-09-29 19:50:26.764,57.92
2022-09-29 19:50:27.766,57.29
2022-09-29 19:50:28.768,59.14
2022-09-29 19:50:29.770,57.65
2022-09-29 19:50:30.772,59.59
2022-09-29 19:50:31.774,61.6
2022-09-29 19:50:32.777,63.07
2022-09-29 19:50:33.779,62.64
2022-09-29 19:50:34.781,59.51
2022-09-29 19:50:35.784,63.96
2022-09-29 19:50:36.786,58.3
2022-09-29 19:50:37.788,60.69
2022-09-29 19:50:38.790,60.57
2022-09-29 19:50:39.792,57.83
2022-09-29 19:50:40.794,60.61
2022-09-29 19:50:41.796,58.2
2022-09-29 19:50:42.798,55.12
2022-09-29 19:50:43.800,57.81
2022-09-29 19:50:44.802,57.09
2022-09-29 19:50:45.804,68.03
2022-09-29 19:50:46.807,57.39
2022-09-29 19:50:47.809,59.51
2022-09-29 19:50:48.811,60.06
2022-09-29 19:50:49.814,59.7
2022-09-29 19:50:50.815,59.94
2022-09-29 19:50:51.817,55.43
2022-09-29 19:50:52.820,56.48
2022-09-29 19:50:53.822,56.14
2022-09-29 19:50:54.824,55.68
2022-09-29 19:50:55.826,55.2
2022-09-29 19:50:56.829,54.53
2022-09-29 19:50:57.830,53.99
2022-09-29 19:50:58.833,54.77
2022-09-29 19:50:59.835,52.08
2022-09-29 19:51:00.838,54.26
2022-09-29 19:51:01.840,53.46
2022-09-29 19:51:02.842,52.28
2022-09-29 19:51:03.844,54.73
2022-09-29 19:51:04.847,52.88
2022-09-29 19:51:05.849,56.9
2022-09-29 19:51:06.851,56.43
2022-09-29 19:51:07.853,62.01
2022-09-29 19:51:08.855,60.09
2022-09-29 19:51:09.857,57.25
2022-09-29 19:51:10.860,61.16
2022-09-29 19:51:11.862,57.21
2022-09-29 19:51:12.864,54.4
2022-09-29 19:51:13.866,55.17
2022-09-29 19:51:14.868,55.02
2022-09-29 19:51:15.870,57.77
2022-09-29 19:51:16.872,55.84
2022-09-29 19:51:17.875,57.87
2022-09-29 19:51:18.877,53.66
2022-09-29 19:51:19.879,55.37
2022-09-29 19:51:20.882,56.5
2022-09-29 19:51:21.883,57.18
2022-09-29 19:51:22.886,56.03
2022-09-29 19:51:23.888,56.27
2022-09-29 19:51:24.890,57.48
2022-09-29 19:51:25.893,57.26
2022-09-29 19:51:26.895,60.73
2022-09-29 19:51:27.897,57.03
2022-09-29 19:51:28.900,58.35
2022-09-29 19:51:29.901,58.61
2022-09-29 19:51:30.904,59.91
2022-09-29 19:51:31.906,59.45
2022-09-29 19:51:32.908,56.92
2022-09-29 19:51:33.910,57.9
2022-09-29 19:51:34.913,60.05
2022-09-29 19:51:35.915,59.29
2022-09-29 19:51:36.917,61.24
2022-09-29 19:51:37.919,62.63
2022-09-29 19:51:38.921,61.45
2022-09-29 19:51:39.923,62.89
2022-09-29 19:51:40.925,63.0
2022-09-29 19:51:41.928,62.71
2022-09-29 19:51:42.930,62.28
2022-09-29 19:51:43.932,62.69
2022-09-29 19:51:44.935,65.79
2022-09-29 19:51:45.937,58.17
2022-09-29 19:51:46.939,57.04
2022-09-29 19:51:47.941,57.75
2022-09-29 19:51:48.943,57.1
2022-09-29 19:51:49.946,60.48
2022-09-29 19:51:50.948,61.35
2022-09-29 19:51:51.950,60.2
2022-09-29 19:51:52.952,57.67
2022-09-29 19:51:53.954,55.84
2022-09-29 19:51:54.957,55.72
2022-09-29 19:51:55.959,54.53
2022-09-29 19:51:56.962,54.28
2022-09-29 19:51:57.964,56.37
2022-09-29 19:51:58.966,55.86
2022-09-29 19:51:59.968,56.75
2022-09-29 19:52:00.970,56.56
2022-09-29 19:52:01.972,55.9
2022-09-29 19:52:02.975,56.54
2022-09-29 19:52:03.977,55.34
2022-09-29 19:52:04.979,56.8
2022-09-29 19:52:05.981,58.99
2022-09-29 19:52:06.984,54.24
2022-09-29 19:52:07.986,54.15
2022-09-29 19:52:08.988,55.62
2022-09-29 19:52:09.990,58.36
2022-09-29 19:52:10.993,63.55
2022-09-29 19:52:11.995,62.7
2022-09-29 19:52:12.997,61.17
2022-09-29 19:52:14.000,60.75
2022-09-29 19:52:15.002,60.76
2022-09-29 19:52:16.004,55.73
2022-09-29 19:52:17.007,56.55
2022-09-29 19:52:18.008,57.77
2022-09-29 19:52:19.011,53.0
2022-09-29 19:52:20.012,57.42
2022-09-29 19:52:21.014,54.67
2022-09-29 19:52:22.017,53.27
2022-09-29 19:52:23.019,54.32
2022-09-29 19:52:24.021,54.69
2022-09-29 19:52:25.023,57.55
2022-09-29 19:52:26.025,55.18
2022-09-29 19:52:27.028,56.91
2022-09-29 19:52:28.030,54.05
2022-09-29 19:52:29.032,53.8
2022-09-29 19:52:30.035,54.95
2022-09-29 19:52:31.037,55.08
2022-09-29 19:52:32.040,54.83
2022-09-29 19:52:33.042,53.95
2022-09-29 19:52:34.044,59.76
2022-09-29 19:52:35.047,58.7
2022-09-29 19:52:36.049,53.48
2022-09-29 19:52:37.052,51.41
2022-09-29 19:52:38.054,55.47
2022-09-29 19:52:39.056,53.56
2022-09-29 19:52:40.058,52.93
2022-09-29 19:52:41.060,53.3
2022-09-29 19:52:42.062,53.27
2022-09-29 19:52:43.064,56.7
2022-09-29 19:52:44.067,55.93
2022-09-29 19:52:45.069,54.83
2022-09-29 19:52:46.071,54.02
2022-09-29 19:52:47.073,52.25
2022-09-29 19:52:48.076,52.89
2022-09-29 19:52:49.078,53.16
2022-09-29 19:52:50.080,54.98
2022-09-29 19:52:51.082,56.32
2022-09-29 19:52:52.085,55.85
2022-09-29 19:52:53.087,56.03
2022-09-29 19:52:54.089,58.23
2022-09-29 19:52:55.092,57.19
2022-09-29 19:52:56.094,55.73
2022-09-29 19:52:57.096,57.85
2022-09-29 19:52:58.099,57.47
2022-09-29 19:52:59.101,55.22
2022-09-29 19:53:00.103,53.8
2022-09-29 19:53:01.105,58.17
2022-09-29 19:53:02.107,56.85
2022-09-29 19:53:03.110,53.87
2022-09-29 19:53:04.112,55.62
2022-09-29 19:53:05.114,54.66
2022-09-29 19:53:06.116,54.79
2022-09-29 19:53:07.118,53.92
2022-09-29 19:53:08.120,55.85
2022-09-29 19:53:09.123,55.62
2022-09-29 19:53:10.125,55.4
2022-09-29 19:53:11.127,55.99
2022-09-29 19:53:12.129,57.29
2022-09-29 19:53:13.131,57.45
2022-09-29 19:53:14.133,56.0
2022-09-29 19:53:15.136,54.59
2022-09-29 19:53:16.138,55.3
2022-09-29 19:53:17.141,59.49
2022-09-29 19:53:18.143,57.58
2022-09-29 19:53:19.146,54.64
2022-09-29 19:53:20.148,51.75
2022-09-29 19:53:21.150,55.83
2022-09-29 19:53:22.152,57.68
2022-09-29 19:53:23.155,58.04
2022-09-29 19:53:24.157,56.74
2022-09-29 19:53:25.159,54.05
2022-09-29 19:53:26.161,55.22
2022-09-29 19:53:27.164,59.65
2022-09-29 19:53:28.166,61.75
2022-09-29 19:53:29.169,59.17
2022-09-29 19:53:30.171,56.93
2022-09-29 19:53:31.173,57.44
2022-09-29 19:53:32.174,56.63
2022-09-29 19:53:33.177,55.49
2022-09-29 19:53:34.179,55.9
2022-09-29 19:53:35.181,55.11
2022-09-29 19:53:36.184,58.37
2022-09-29 19:53:37.185,57.64
2022-09-29 19:53:38.188,55.5
2022-09-29 19:53:39.190,53.86
2022-09-29 19:53:40.193,55.56
2022-09-29 19:53:41.195,55.07
2022-09-29 19:53:42.197,51.05
2022-09-29 19:53:43.199,53.5
2022-09-29 19:53:44.201,54.55
2022-09-29 19:53:45.203,53.88
2022-09-29 19:53:46.205,54.27
2022-09-29 19:53:47.207,54.53
2022-09-29 19:53:48.210,55.62
2022-09-29 19:53:49.212,55.87
2022-09-29 19:53:50.215,53.82
2022-09-29 19:53:51.217,54.91
2022-09-29 19:53:52.219,54.49
2022-09-29 19:53:53.222,55.02
2022-09-29 19:53:54.224,55.79
2022-09-29 19:53:55.226,54.15
2022-09-29 19:53:56.228,55.41
2022-09-29 19:53:57.230,55.81
2022-09-29 19:53:58.233,55.4
2022-09-29 19:53:59.235,54.7
2022-09-29 19:54:00.238,55.82
2022-09-29 19:54:01.240,54.21
2022-09-29 19:54:02.243,55.22
2022-09-29 19:54:03.245,56.2
2022-09-29 19:54:04.247,54.94
2022-09-29 19:54:05.249,54.9
2022-09-29 19:54:06.252,55.48
2022-09-29 19:54:07.254,57.19
2022-09-29 19:54:08.256,56.97
2022-09-29 19:54:09.258,58.89
2022-09-29 19:54:10.260,57.73
2022-09-29 19:54:11.262,59.56
2022-09-29 19:54:12.265,59.89
2022-09-29 19:54:13.267,57.77
2022-09-29 19:54:14.270,57.68
2022-09-29 19:54:15.272,57.22
2022-09-29 19:54:16.275,57.59
2022-09-29 19:54:17.277,57.92
2022-09-29 19:54:18.279,56.9
2022-09-29 19:54:19.281,55.44
2022-09-29 19:54:20.283,56.38
2022-09-29 19:54:21.286,57.46
2022-09-29 19:54:22.288,56.63
2022-09-29 19:54:23.290,56.61
2022-09-29 19:54:24.292,59.69
2022-09-29 19:54:25.294,58.35
2022-09-29 19:54:26.297,57.04
2022-09-29 19:54:27.299,63.04
2022-09-29 19:54:28.301,63.28
2022-09-29 19:54:29.304,60.75
2022-09-29 19:54:30.306,57.55
2022-09-29 19:54:31.308,56.52
2022-09-29 19:54:32.310,55.59
2022-09-29 19:54:33.312,58.83
2022-09-29 19:54:34.314,60.18
2022-09-29 19:54:35.316,56.33
2022-09-29 19:54:36.318,57.99
2022-09-29 19:54:37.321,56.64
2022-09-29 19:54:38.323,54.31
2022-09-29 19:54:39.326,53.55
2022-09-29 19:54:40.328,55.75
2022-09-29 19:54:41.330,56.77
2022-09-29 19:54:42.333,56.5
2022-09-29 19:54:43.335,57.46
2022-09-29 19:54:44.337,55.18
2022-09-29 19:54:45.340,53.05
2022-09-29 19:54:46.342,56.71
2022-09-29 19:54:47.344,55.42
2022-09-29 19:54:48.346,56.35
2022-09-29 19:54:49.348,54.68
2022-09-29 19:54:50.350,54.12
2022-09-29 19:54:51.353,55.83
2022-09-29 19:54:52.356,55.79
2022-09-29 19:54:53.358,56.4
2022-09-29 19:54:54.361,58.28
2022-09-29 19:54:55.363,57.37
2022-09-29 19:54:56.365,60.51
2022-09-29 19:54:57.367,57.8
2022-09-29 19:54:58.369,55.02
2022-09-29 19:54:59.371,52.96
2022-09-29 19:55:00.373,54.63
2022-09-29 19:55:01.376,55.07
2022-09-29 19:55:02.378,56.21
2022-09-29 19:55:03.380,57.05
2022-09-29 19:55:04.383,55.89
2022-09-29 19:55:05.385,63.94
2022-09-29 19:55:06.388,55.28
2022-09-29 19:55:07.390,54.03
2022-09-29 19:55:08.392,54.78
2022-09-29 19:55:09.394,55.0
2022-09-29 19:55:10.397,54.77
2022-09-29 19:55:11.399,54.14
2022-09-29 19:55:12.401,53.97
2022-09-29 19:55:13.403,52.7
2022-09-29 19:55:14.405,53.59
2022-09-29 19:55:15.407,54.53
2022-09-29 19:55:16.409,56.22
2022-09-29 19:55:17.411,55.74
2022-09-29 19:55:18.413,55.29
2022-09-29 19:55:19.416,58.38
2022-09-29 19:55:20.418,55.38
2022-09-29 19:55:21.420,53.32
2022-09-29 19:55:22.422,56.86
2022-09-29 19:55:23.424,53.65
2022-09-29 19:55:24.426,57.19
2022-09-29 19:55:25.429,56.75
2022-09-29 19:55:26.431,59.19
2022-09-29 19:55:27.433,56.46
2022-09-29 19:55:28.435,56.88
2022-09-29 19:55:29.437,56.07
2022-09-29 19:55:30.439,57.71
2022-09-29 19:55:31.442,54.92
2022-09-29 19:55:32.444,54.28
2022-09-29 19:55:33.446,52.11
2022-09-29 19:55:34.448,51.54
2022-09-29 19:55:35.450,51.07
2022-09-29 19:55:36.453,51.94
2022-09-29 19:55:37.455,51.87
2022-09-29 19:55:38.457,52.04
2022-09-29 19:55:39.459,50.51
2022-09-29 19:55:40.461,50.62
2022-09-29 19:55:41.463,53.4
2022-09-29 19:55:42.466,52.36
2022-09-29 19:55:43.468,52.33
2022-09-29 19:55:44.470,50.96
2022-09-29 19:55:45.472,54.14
2022-09-29 19:55:46.474,54.93
2022-09-29 19:55:47.476,57.8
2022-09-29 19:55:48.479,59.06
2022-09-29 19:55:49.481,65.36
2022-09-29 19:55:50.482,62.17
2022-09-29 19:55:51.484,57.84
2022-09-29 19:55:52.486,57.94
2022-09-29 19:55:53.488,57.91
2022-09-29 19:55:54.490,59.68
2022-09-29 19:55:55.493,61.67
2022-09-29 19:55:56.495,62.5
2022-09-29 19:55:57.497,61.33
2022-09-29 19:55:58.500,63.21
2022-09-29 19:55:59.502,62.17
2022-09-29 19:56:00.504,59.77
2022-09-29 19:56:01.506,56.77
2022-09-29 19:56:02.508,56.52
2022-09-29 19:56:03.510,54.97
2022-09-29 19:56:04.512,55.0
2022-09-29 19:56:05.514,57.02
2022-09-29 19:56:06.517,59.24
2022-09-29 19:56:07.519,59.66
2022-09-29 19:56:08.522,60.12
2022-09-29 19:56:09.524,57.5
2022-09-29 19:56:10.526,58.42
2022-09-29 19:56:11.528,59.75
2022-09-29 19:56:12.530,55.81
2022-09-29 19:56:13.532,53.52
2022-09-29 19:56:14.535,54.02
2022-09-29 19:56:15.537,52.71
2022-09-29 19:56:16.539,53.3
2022-09-29 19:56:17.541,54.79
2022-09-29 19:56:18.543,57.16
2022-09-29 19:56:19.546,55.32
2022-09-29 19:56:20.548,57.2
2022-09-29 19:56:21.551,55.5
2022-09-29 19:56:22.553,54.23
2022-09-29 19:56:23.555,55.19
2022-09-29 19:56:24.558,56.42
2022-09-29 19:56:25.560,55.79
2022-09-29 19:56:26.562,54.92
2022-09-29 19:56:27.564,56.62
2022-09-29 19:56:28.566,55.1
2022-09-29 19:56:29.569,56.3
2022-09-29 19:56:30.571,54.85
2022-09-29 19:56:31.573,54.03
2022-09-29 19:56:32.575,55.13
2022-09-29 19:56:33.577,57.35
2022-09-29 19:56:34.579,55.8
2022-09-29 19:56:35.581,54.49
2022-09-29 19:56:36.584,53.98
2022-09-29 19:56:37.586,52.64
2022-09-29 19:56:38.588,54.79
2022-09-29 19:56:39.591,55.13
2022-09-29 19:56:40.593,53.49
2022-09-29 19:56:41.595,53.17
2022-09-29 19:56:42.597,52.1
2022-09-29 19:56:43.599,54.33
2022-09-29 19:56:44.601,55.49
2022-09-29 19:56:45.603,57.81
2022-09-29 19:56:46.606,59.39
2022-09-29 19:56:47.608,57.69
2022-09-29 19:56:48.610,56.39
2022-09-29 19:56:49.612,57.36
2022-09-29 19:56:50.614,56.01
2022-09-29 19:56:51.616,60.82
2022-09-29 19:56:52.618,61.37
2022-09-29 19:56:53.620,58.48
2022-09-29 19:56:54.623,55.15
2022-09-29 19:56:55.625,55.47
2022-09-29 19:56:56.627,56.94
2022-09-29 19:56:57.630,59.56
2022-09-29 19:56:58.631,59.06
2022-09-29 19:56:59.634,63.63
2022-09-29 19:57:00.636,62.97
2022-09-29 19:57:01.638,58.43
2022-09-29 19:57:02.640,54.61
2022-09-29 19:57:03.642,56.76
2022-09-29 19:57:04.645,55.31
2022-09-29 19:57:05.647,56.24
2022-09-29 19:57:06.650,56.89
2022-09-29 19:57:07.652,53.65
2022-09-29 19:57:08.654,50.44
2022-09-29 19:57:09.657,50.72
2022-09-29 19:57:10.659,54.07
2022-09-29 19:57:11.661,59.31
2022-09-29 19:57:12.664,59.31
2022-09-29 19:57:13.666,54.64
2022-09-29 19:57:14.667,59.87
2022-09-29 19:57:15.670,55.68
2022-09-29 19:57:16.672,54.78
2022-09-29 19:57:17.674,55.31
2022-09-29 19:57:18.676,53.31
2022-09-29 19:57:19.678,54.02
2022-09-29 19:57:20.680,52.78
2022-09-29 19:57:21.683,54.31
2022-09-29 19:57:22.684,56.32
2022-09-29 19:57:23.687,55.06
2022-09-29 19:57:24.689,53.72
2022-09-29 19:57:25.691,53.62
2022-09-29 19:57:26.694,52.88
2022-09-29 19:57:27.696,54.74
2022-09-29 19:57:28.699,53.96
2022-09-29 19:57:29.701,58.07
2022-09-29 19:57:30.703,56.29
2022-09-29 19:57:31.705,54.34
2022-09-29 19:57:32.708,57.48
2022-09-29 19:57:33.710,59.73
2022-09-29 19:57:34.712,56.34
2022-09-29 19:57:35.715,57.33
2022-09-29 19:57:36.717,57.98
2022-09-29 19:57:37.721,57.93
2022-09-29 19:57:38.722,56.6
2022-09-29 19:57:39.725,58.69
2022-09-29 19:57:40.727,59.27
2022-09-29 19:57:41.728,60.17
2022-09-29 19:57:42.731,59.7
2022-09-29 19:57:43.733,59.52
2022-09-29 19:57:44.735,62.0
2022-09-29 19:57:45.738,62.1
2022-09-29 19:57:46.739,58.59
2022-09-29 19:57:47.742,58.65
2022-09-29 19:57:48.744,59.2
2022-09-29 19:57:49.746,58.51
2022-09-29 19:57:50.749,59.2
2022-09-29 19:57:51.751,57.75
2022-09-29 19:57:52.754,57.61
2022-09-29 19:57:53.755,58.26
2022-09-29 19:57:54.758,64.48
2022-09-29 19:57:55.760,59.41
2022-09-29 19:57:56.762,59.44
2022-09-29 19:57:57.765,56.3
2022-09-29 19:57:58.767,61.32
2022-09-29 19:57:59.770,59.16
2022-09-29 19:58:00.772,58.22
2022-09-29 19:58:01.774,56.29
2022-09-29 19:58:02.777,55.73
2022-09-29 19:58:03.779,56.21
2022-09-29 19:58:04.781,57.39
2022-09-29 19:58:05.783,55.47
2022-09-29 19:58:06.785,54.87
2022-09-29 19:58:07.788,57.29
2022-09-29 19:58:08.790,56.58
2022-09-29 19:58:09.792,53.7
2022-09-29 19:58:10.794,54.22
2022-09-29 19:58:11.796,55.8
2022-09-29 19:58:12.798,54.12
2022-09-29 19:58:13.800,60.18
2022-09-29 19:58:14.803,58.65
2022-09-29 19:58:15.805,54.71
2022-09-29 19:58:16.807,57.85
2022-09-29 19:58:17.809,54.29
2022-09-29 19:58:18.812,59.46
2022-09-29 19:58:19.813,54.42
2022-09-29 19:58:20.816,54.92
2022-09-29 19:58:21.818,55.5
2022-09-29 19:58:22.820,58.15
2022-09-29 19:58:23.822,58.74
2022-09-29 19:58:24.825,61.13
2022-09-29 19:58:25.827,56.23
2022-09-29 19:58:26.828,55.13
2022-09-29 19:58:27.831,57.86
2022-09-29 19:58:28.834,58.6
2022-09-29 19:58:29.836,53.41
2022-09-29 19:58:30.839,51.26
2022-09-29 19:58:31.841,57.07
2022-09-29 19:58:32.843,56.99
2022-09-29 19:58:33.846,58.29
2022-09-29 19:58:34.848,56.97
2022-09-29 19:58:35.850,53.35
2022-09-29 19:58:36.852,56.01
2022-09-29 19:58:37.854,53.39
2022-09-29 19:58:38.856,55.65
2022-09-29 19:58:39.859,57.96
2022-09-29 19:58:40.860,55.97
2022-09-29 19:58:41.863,57.36
2022-09-29 19:58:42.865,57.11
2022-09-29 19:58:43.867,53.84
2022-09-29 19:58:44.870,55.02
2022-09-29 19:58:45.872,55.11
2022-09-29 19:58:46.874,59.6
2022-09-29 19:58:47.877,61.26
2022-09-29 19:58:48.879,57.7
2022-09-29 19:58:49.881,55.65
2022-09-29 19:58:50.884,58.7
2022-09-29 19:58:51.886,55.36
2022-09-29 19:58:52.888,57.29
2022-09-29 19:58:53.891,57.08
2022-09-29 19:58:54.893,55.28
2022-09-29 19:58:55.895,54.63
2022-09-29 19:58:56.898,58.8
2022-09-29 19:58:57.900,55.47
2022-09-29 19:58:58.902,52.87
2022-09-29 19:58:59.905,53.57
2022-09-29 19:59:00.907,57.92
2022-09-29 19:59:01.909,56.49
2022-09-29 19:59:02.911,57.0
2022-09-29 19:59:03.913,58.91
2022-09-29 19:59:04.916,59.02
2022-09-29 19:59:05.918,58.47
2022-09-29 19:59:06.920,57.25
2022-09-29 19:59:07.922,56.56
2022-09-29 19:59:08.924,56.18
2022-09-29 19:59:09.927,56.91
2022-09-29 19:59:10.929,57.37
2022-09-29 19:59:11.932,57.49
2022-09-29 19:59:12.934,55.83
2022-09-29 19:59:13.936,54.88
2022-09-29 19:59:14.938,53.21
2022-09-29 19:59:15.940,53.23
2022-09-29 19:59:16.942,55.22
2022-09-29 19:59:17.945,56.18
2022-09-29 19:59:18.947,53.14
2022-09-29 19:59:19.949,50.99
2022-09-29 19:59:20.952,49.06
2022-09-29 19:59:21.954,52.72
2022-09-29 19:59:22.957,50.85
2022-09-29 19:59:23.959,59.76
2022-09-29 19:59:24.961,55.25
2022-09-29 19:59:25.964,53.92
2022-09-29 19:59:26.966,52.53
2022-09-29 19:59:27.968,54.94
2022-09-29 19:59:28.971,54.53
2022-09-29 19:59:29.972,56.84
2022-09-29 19:59:30.974,58.99
2022-09-29 19:59:31.977,57.23
2022-09-29 19:59:32.979,55.56
2022-09-29 19:59:33.982,55.74
2022-09-29 19:59:34.984,59.11
2022-09-29 19:59:35.987,58.0
2022-09-29 19:59:36.989,54.35
2022-09-29 19:59:37.991,55.34
2022-09-29 19:59:38.994,57.01
2022-09-29 19:59:39.996,57.48
2022-09-29 19:59:40.997,59.29
2022-09-29 19:59:42.000,57.61
2022-09-29 19:59:43.002,56.73
2022-09-29 19:59:44.005,55.39
2022-09-29 19:59:45.007,57.29
2022-09-29 19:59:46.010,55.45
2022-09-29 19:59:47.012,55.37
2022-09-29 19:59:48.014,57.02
2022-09-29 19:59:49.017,54.95
2022-09-29 19:59:50.019,58.67
2022-09-29 19:59:51.021,56.38
2022-09-29 19:59:52.024,54.1
2022-09-29 19:59:53.026,52.39
2022-09-29 19:59:54.028,52.11
2022-09-29 19:59:55.030,55.95
2022-09-29 19:59:56.033,55.81
2022-09-29 19:59:57.035,52.13
2022-09-29 19:59:58.038,56.5
2022-09-29 19:59:59.040,54.01
2022-09-29 20:00:00.042,58.25
2022-09-29 20:00:01.045,56.19
2022-09-29 20:00:02.047,55.11
2022-09-29 20:00:03.049,55.26
2022-09-29 20:00:04.051,53.45
2022-09-29 20:00:05.053,53.8
2022-09-29 20:00:06.056,54.32
2022-09-29 20:00:07.058,55.37
2022-09-29 20:00:08.061,56.46
2022-09-29 20:00:09.063,56.4
2022-09-29 20:00:10.066,55.41
2022-09-29 20:00:11.069,57.94
2022-09-29 20:00:12.071,56.49
2022-09-29 20:00:13.074,55.45
2022-09-29 20:00:14.076,55.69
2022-09-29 20:00:15.078,55.12
2022-09-29 20:00:16.081,52.9
2022-09-29 20:00:17.082,55.45
2022-09-29 20:00:18.084,53.73
2022-09-29 20:00:19.086,55.57
2022-09-29 20:00:20.088,57.34
2022-09-29 20:00:21.091,57.91
2022-09-29 20:00:22.092,59.22
2022-09-29 20:00:23.095,55.56
2022-09-29 20:00:24.097,54.47
2022-09-29 20:00:25.099,54.72
2022-09-29 20:00:26.102,56.76
2022-09-29 20:00:27.104,57.93
2022-09-29 20:00:28.106,55.67
2022-09-29 20:00:29.108,57.47
2022-09-29 20:00:30.110,58.94
2022-09-29 20:00:31.112,59.48
2022-09-29 20:00:32.114,58.25
2022-09-29 20:00:33.116,64.51
2022-09-29 20:00:34.118,65.61
2022-09-29 20:00:35.120,61.97
2022-09-29 20:00:36.122,59.62
2022-09-29 20:00:37.124,59.23
2022-09-29 20:00:38.127,55.81
2022-09-29 20:00:39.129,55.7
2022-09-29 20:00:40.131,54.98
2022-09-29 20:00:41.133,54.72
2022-09-29 20:00:42.135,53.16
2022-09-29 20:00:43.138,55.67
2022-09-29 20:00:44.140,56.73
2022-09-29 20:00:45.142,56.16
2022-09-29 20:00:46.144,57.89
2022-09-29 20:00:47.146,60.11
2022-09-29 20:00:48.148,58.44
2022-09-29 20:00:49.150,58.4
2022-09-29 20:00:50.152,59.4
2022-09-29 20:00:51.155,57.97
2022-09-29 20:00:52.157,57.7
2022-09-29 20:00:53.159,57.39
2022-09-29 20:00:54.162,55.01
2022-09-29 20:00:55.164,56.83
2022-09-29 20:00:56.166,54.9
2022-09-29 20:00:57.168,57.56
2022-09-29 20:00:58.170,54.76
2022-09-29 20:00:59.173,55.76
2022-09-29 20:01:00.175,56.49
2022-09-29 20:01:01.177,61.47
2022-09-29 20:01:02.178,57.7
2022-09-29 20:01:03.181,60.46
2022-09-29 20:01:04.182,59.4
2022-09-29 20:01:05.184,55.5
2022-09-29 20:01:06.187,56.73
2022-09-29 20:01:07.189,57.86
2022-09-29 20:01:08.191,58.51
2022-09-29 20:01:09.193,55.12
2022-09-29 20:01:10.195,55.63
2022-09-29 20:01:11.197,55.65
2022-09-29 20:01:12.200,55.58
2022-09-29 20:01:13.202,58.09
2022-09-29 20:01:14.204,58.78
2022-09-29 20:01:15.207,57.93
2022-09-29 20:01:16.209,58.2
2022-09-29 20:01:17.211,57.69
2022-09-29 20:01:18.213,56.96
2022-09-29 20:01:19.215,58.08
2022-09-29 20:01:20.217,54.39
2022-09-29 20:01:21.220,55.07
2022-09-29 20:01:22.221,56.21
2022-09-29 20:01:23.224,56.99
2022-09-29 20:01:24.226,57.04
2022-09-29 20:01:25.228,58.72
2022-09-29 20:01:26.230,60.08
2022-09-29 20:01:27.232,59.04
2022-09-29 20:01:28.234,58.98
2022-09-29 20:01:29.237,59.63
2022-09-29 20:01:30.239,58.47
2022-09-29 20:01:31.241,57.77
2022-09-29 20:01:32.243,56.88
2022-09-29 20:01:33.245,57.84
2022-09-29 20:01:34.247,57.38
2022-09-29 20:01:35.250,57.17
2022-09-29 20:01:36.252,57.29
2022-09-29 20:01:37.254,56.36
2022-09-29 20:01:38.256,55.71
2022-09-29 20:01:39.259,58.69
2022-09-29 20:01:40.261,58.88
2022-09-29 20:01:41.263,58.85
2022-09-29 20:01:42.265,58.31
2022-09-29 20:01:43.267,56.23
2022-09-29 20:01:44.269,57.71
2022-09-29 20:01:45.272,57.38
2022-09-29 20:01:46.274,59.45
2022-09-29 20:01:47.276,62.73
2022-09-29 20:01:48.278,61.8
2022-09-29 20:01:49.280,61.31
2022-09-29 20:01:50.282,59.09
2022-09-29 20:01:51.284,56.59
2022-09-29 20:01:52.287,56.71
2022-09-29 20:01:53.289,54.95
2022-09-29 20:01:54.292,56.82
2022-09-29 20:01:55.294,58.81
2022-09-29 20:01:56.296,54.83
2022-09-29 20:01:57.298,55.26
2022-09-29 20:01:58.300,54.04
2022-09-29 20:01:59.303,52.99
2022-09-29 20:02:00.305,53.99
2022-09-29 20:02:01.307,55.12
2022-09-29 20:02:02.309,55.01
2022-09-29 20:02:03.312,53.61
2022-09-29 20:02:04.314,55.21
2022-09-29 20:02:05.317,51.99
2022-09-29 20:02:06.319,58.0
2022-09-29 20:02:07.321,60.17
2022-09-29 20:02:08.324,60.75
2022-09-29 20:02:09.326,60.0
2022-09-29 20:02:10.328,60.06
2022-09-29 20:02:11.330,56.59
2022-09-29 20:02:12.332,56.62
2022-09-29 20:02:13.335,57.66
2022-09-29 20:02:14.337,56.38
2022-09-29 20:02:15.340,53.0
2022-09-29 20:02:16.342,54.21
2022-09-29 20:02:17.344,66.17
2022-09-29 20:02:18.347,60.37
2022-09-29 20:02:19.349,57.2
2022-09-29 20:02:20.352,54.88
2022-09-29 20:02:21.354,54.21
2022-09-29 20:02:22.356,52.79
2022-09-29 20:02:23.359,52.09
2022-09-29 20:02:24.361,55.49
2022-09-29 20:02:25.363,56.28
2022-09-29 20:02:26.365,62.23
2022-09-29 20:02:27.367,65.44
2022-09-29 20:02:28.370,58.36
2022-09-29 20:02:29.372,67.99
2022-09-29 20:02:30.374,58.34
2022-09-29 20:02:31.377,58.37
2022-09-29 20:02:32.379,62.33
2022-09-29 20:02:33.382,64.26
2022-09-29 20:02:34.384,59.39
2022-09-29 20:02:35.386,59.99
2022-09-29 20:02:36.388,60.72
2022-09-29 20:02:37.390,63.27
2022-09-29 20:02:38.392,61.73
2022-09-29 20:02:39.394,59.34
2022-09-29 20:02:40.396,59.27
2022-09-29 20:02:41.398,59.61
2022-09-29 20:02:42.401,58.34
2022-09-29 20:02:43.403,57.87
2022-09-29 20:02:44.405,55.77
2022-09-29 20:02:45.407,57.71
2022-09-29 20:02:46.410,56.44
2022-09-29 20:02:47.412,56.23
2022-09-29 20:02:48.414,57.2
2022-09-29 20:02:49.417,60.6
2022-09-29 20:02:50.419,58.23
2022-09-29 20:02:51.421,56.91
2022-09-29 20:02:52.423,55.63
2022-09-29 20:02:53.431,57.28
2022-09-29 20:02:54.433,55.04
2022-09-29 20:02:55.435,57.25
2022-09-29 20:02:56.437,57.53
2022-09-29 20:02:57.440,58.62
2022-09-29 20:02:58.442,60.27
2022-09-29 20:02:59.444,58.11
2022-09-29 20:03:00.446,56.96
2022-09-29 20:03:01.449,56.02
2022-09-29 20:03:02.451,60.11
2022-09-29 20:03:03.453,58.39
2022-09-29 20:03:04.455,58.37
2022-09-29 20:03:05.458,60.09
2022-09-29 20:03:06.460,56.06
2022-09-29 20:03:07.462,56.77
2022-09-29 20:03:08.465,57.52
2022-09-29 20:03:09.467,57.81
2022-09-29 20:03:10.470,55.33
2022-09-29 20:03:11.472,56.31
2022-09-29 20:03:12.474,53.55
2022-09-29 20:03:13.477,58.74
2022-09-29 20:03:14.479,57.78
2022-09-29 20:03:15.481,58.83
2022-09-29 20:03:16.484,59.43
2022-09-29 20:03:17.486,56.41
2022-09-29 20:03:18.488,54.7
2022-09-29 20:03:19.491,55.94
2022-09-29 20:03:20.493,57.93
2022-09-29 20:03:21.496,60.88
2022-09-29 20:03:22.498,55.32
2022-09-29 20:03:23.500,57.14
2022-09-29 20:03:24.502,55.83
2022-09-29 20:03:25.505,57.67
2022-09-29 20:03:26.507,58.42
2022-09-29 20:03:27.509,58.38
2022-09-29 20:03:28.511,59.67
2022-09-29 20:03:29.513,57.99
2022-09-29 20:03:30.515,58.77
2022-09-29 20:03:31.517,59.04
2022-09-29 20:03:32.520,56.47
2022-09-29 20:03:33.522,55.75
2022-09-29 20:03:34.525,57.56
2022-09-29 20:03:35.527,57.28
2022-09-29 20:03:36.529,59.37
2022-09-29 20:03:37.532,59.04
2022-09-29 20:03:38.534,58.67
2022-09-29 20:03:39.536,58.02
2022-09-29 20:03:40.539,56.41
2022-09-29 20:03:41.541,58.27
2022-09-29 20:03:42.543,59.53
2022-09-29 20:03:43.546,58.33
2022-09-29 20:03:44.548,57.13
2022-09-29 20:03:45.551,55.61
2022-09-29 20:03:46.553,55.37
2022-09-29 20:03:47.556,55.84
2022-09-29 20:03:48.557,53.08
2022-09-29 20:03:49.560,54.03
2022-09-29 20:03:50.562,53.39
2022-09-29 20:03:51.565,54.71
2022-09-29 20:03:52.567,55.44
2022-09-29 20:03:53.569,56.59
2022-09-29 20:03:54.571,57.41
2022-09-29 20:03:55.574,57.47
2022-09-29 20:03:56.576,56.7
2022-09-29 20:03:57.579,52.48
2022-09-29 20:03:58.581,53.91
2022-09-29 20:03:59.583,52.22
2022-09-29 20:04:00.586,54.9
2022-09-29 20:04:01.588,51.88
2022-09-29 20:04:02.590,55.41
2022-09-29 20:04:03.592,53.32
2022-09-29 20:04:04.595,52.71
2022-09-29 20:04:05.597,52.41
2022-09-29 20:04:06.599,52.01
2022-09-29 20:04:07.601,57.59
2022-09-29 20:04:08.604,54.2
2022-09-29 20:04:09.606,56.31
2022-09-29 20:04:10.607,56.27
2022-09-29 20:04:11.610,58.59
2022-09-29 20:04:12.612,53.8
2022-09-29 20:04:13.614,53.64
2022-09-29 20:04:14.617,55.7
2022-09-29 20:04:15.619,54.8
2022-09-29 20:04:16.622,55.68
2022-09-29 20:04:17.624,53.92
2022-09-29 20:04:18.626,54.5
2022-09-29 20:04:19.628,54.21
2022-09-29 20:04:20.631,52.59
2022-09-29 20:04:21.633,53.13
2022-09-29 20:04:22.635,55.65
2022-09-29 20:04:23.638,53.71
2022-09-29 20:04:24.640,53.92
2022-09-29 20:04:25.642,55.52
2022-09-29 20:04:26.645,59.15
2022-09-29 20:04:27.647,60.84
2022-09-29 20:04:28.649,61.57
2022-09-29 20:04:29.652,58.38
2022-09-29 20:04:30.655,58.3
2022-09-29 20:04:31.657,59.97
2022-09-29 20:04:32.659,56.21
2022-09-29 20:04:33.661,54.36
2022-09-29 20:04:34.663,55.38
2022-09-29 20:04:35.666,54.03
2022-09-29 20:04:36.668,52.77
2022-09-29 20:04:37.670,53.84
2022-09-29 20:04:38.672,53.92
2022-09-29 20:04:39.675,56.25
2022-09-29 20:04:40.677,53.74
2022-09-29 20:04:41.679,52.58
2022-09-29 20:04:42.681,53.87
2022-09-29 20:04:43.683,52.81
2022-09-29 20:04:44.686,53.21
2022-09-29 20:04:45.688,56.06
2022-09-29 20:04:46.691,55.5
2022-09-29 20:04:47.692,54.27
2022-09-29 20:04:48.694,54.31
2022-09-29 20:04:49.696,55.31
2022-09-29 20:04:50.699,54.9
2022-09-29 20:04:51.701,54.55
2022-09-29 20:04:52.704,57.3
2022-09-29 20:04:53.706,56.97
2022-09-29 20:04:54.709,55.42
2022-09-29 20:04:55.711,54.36
2022-09-29 20:04:56.714,56.06
2022-09-29 20:04:57.716,57.07
2022-09-29 20:04:58.718,56.19
2022-09-29 20:04:59.720,55.62
2022-09-29 20:05:00.722,57.54
2022-09-29 20:05:01.724,55.44
2022-09-29 20:05:02.726,56.38
2022-09-29 20:05:03.728,55.61
2022-09-29 20:05:04.731,59.43
2022-09-29 20:05:05.733,56.72
2022-09-29 20:05:06.736,59.19
2022-09-29 20:05:07.738,53.42
2022-09-29 20:05:08.740,56.34
2022-09-29 20:05:09.742,62.02
2022-09-29 20:05:10.744,59.37
2022-09-29 20:05:11.747,60.03
2022-09-29 20:05:12.749,56.94
2022-09-29 20:05:13.751,57.33
2022-09-29 20:05:14.753,57.67
2022-09-29 20:05:15.756,59.45
2022-09-29 20:05:16.758,56.73
2022-09-29 20:05:17.760,55.79
2022-09-29 20:05:18.763,55.28
2022-09-29 20:05:19.765,54.48
2022-09-29 20:05:20.767,54.68
2022-09-29 20:05:21.769,55.25
2022-09-29 20:05:22.771,55.41
2022-09-29 20:05:23.773,54.13
2022-09-29 20:05:24.775,56.82
2022-09-29 20:05:25.777,58.52
2022-09-29 20:05:26.779,58.12
2022-09-29 20:05:27.782,57.84
2022-09-29 20:05:28.784,54.77
2022-09-29 20:05:29.786,56.5
2022-09-29 20:05:30.788,60.39
2022-09-29 20:05:31.791,56.71
2022-09-29 20:05:32.792,56.37
2022-09-29 20:05:33.794,54.51
2022-09-29 20:05:34.796,54.4
2022-09-29 20:05:35.798,58.22
2022-09-29 20:05:36.801,55.04
2022-09-29 20:05:37.803,55.18
2022-09-29 20:05:38.805,56.2
2022-09-29 20:05:39.808,55.48
2022-09-29 20:05:40.810,54.73
2022-09-29 20:05:41.812,54.26
2022-09-29 20:05:42.814,53.51
2022-09-29 20:05:43.816,53.08
2022-09-29 20:05:44.818,56.98
2022-09-29 20:05:45.820,52.83
2022-09-29 20:05:46.822,51.62
2022-09-29 20:05:47.824,61.27
2022-09-29 20:05:48.827,56.58
2022-09-29 20:05:49.829,56.93
2022-09-29 20:05:50.831,51.75
2022-09-29 20:05:51.833,53.22
2022-09-29 20:05:52.836,57.44
2022-09-29 20:05:53.838,59.05
2022-09-29 20:05:54.840,58.93
2022-09-29 20:05:55.842,56.51
2022-09-29 20:05:56.844,58.14
2022-09-29 20:05:57.846,59.45
2022-09-29 20:05:58.848,56.7
2022-09-29 20:05:59.850,58.14
2022-09-29 20:06:00.853,59.95
2022-09-29 20:06:01.855,53.85
2022-09-29 20:06:02.857,54.7
2022-09-29 20:06:03.859,56.96
2022-09-29 20:06:04.862,58.71
2022-09-29 20:06:05.864,57.12
2022-09-29 20:06:06.866,61.1
2022-09-29 20:06:07.869,59.89
2022-09-29 20:06:08.871,61.57
2022-09-29 20:06:09.873,59.81
2022-09-29 20:06:10.875,61.9
2022-09-29 20:06:11.877,60.47
2022-09-29 20:06:12.880,62.67
2022-09-29 20:06:13.882,59.85
2022-09-29 20:06:14.884,58.4
2022-09-29 20:06:15.886,55.25
2022-09-29 20:06:16.889,54.33
2022-09-29 20:06:17.891,58.72
2022-09-29 20:06:18.893,59.25
2022-09-29 20:06:19.896,54.02
2022-09-29 20:06:20.898,56.28
2022-09-29 20:06:21.900,56.55
2022-09-29 20:06:22.902,59.33
2022-09-29 20:06:23.905,57.72
2022-09-29 20:06:24.907,54.78
2022-09-29 20:06:25.909,54.4
2022-09-29 20:06:26.911,54.61
2022-09-29 20:06:27.913,56.98
2022-09-29 20:06:28.916,55.24
2022-09-29 20:06:29.918,58.95
2022-09-29 20:06:30.920,57.52
2022-09-29 20:06:31.922,56.64
2022-09-29 20:06:32.924,55.88
2022-09-29 20:06:33.926,55.85
2022-09-29 20:06:34.928,55.26
2022-09-29 20:06:35.930,54.34
2022-09-29 20:06:36.933,55.24
2022-09-29 20:06:37.935,56.66
2022-09-29 20:06:38.937,55.45
2022-09-29 20:06:39.939,58.34
2022-09-29 20:06:40.941,53.82
2022-09-29 20:06:41.943,55.36
2022-09-29 20:06:42.945,55.79
2022-09-29 20:06:43.948,55.83
2022-09-29 20:06:44.950,56.73
2022-09-29 20:06:45.953,55.83
2022-09-29 20:06:46.955,56.28
2022-09-29 20:06:47.957,58.19
2022-09-29 20:06:48.959,54.64
2022-09-29 20:06:49.962,59.52
2022-09-29 20:06:50.964,58.63
2022-09-29 20:06:51.966,61.37
2022-09-29 20:06:52.968,60.48
2022-09-29 20:06:53.970,59.54
2022-09-29 20:06:54.973,58.84
2022-09-29 20:06:55.975,58.42
2022-09-29 20:06:56.977,58.34
2022-09-29 20:06:57.979,60.76
2022-09-29 20:06:58.981,59.43
2022-09-29 20:06:59.983,59.65
2022-09-29 20:07:00.986,60.82
2022-09-29 20:07:01.988,58.94
2022-09-29 20:07:02.990,59.22
2022-09-29 20:07:03.992,62.62
2022-09-29 20:07:04.995,61.26
2022-09-29 20:07:05.997,62.97
2022-09-29 20:07:06.999,64.17
2022-09-29 20:07:08.001,63.69
2022-09-29 20:07:09.003,62.56
2022-09-29 20:07:10.006,61.54
2022-09-29 20:07:11.008,60.75
2022-09-29 20:07:12.010,60.14
2022-09-29 20:07:13.013,61.9
2022-09-29 20:07:14.015,61.48
2022-09-29 20:07:15.017,60.05
2022-09-29 20:07:16.019,58.99
2022-09-29 20:07:17.022,60.38
2022-09-29 20:07:18.024,55.76
2022-09-29 20:07:19.026,55.89
2022-09-29 20:07:20.029,54.28
2022-09-29 20:07:21.031,60.14
2022-09-29 20:07:22.033,57.96
2022-09-29 20:07:23.036,59.6
2022-09-29 20:07:24.038,55.86
2022-09-29 20:07:25.041,58.86
2022-09-29 20:07:26.043,60.03
2022-09-29 20:07:27.045,60.35
2022-09-29 20:07:28.048,62.26
2022-09-29 20:07:29.050,59.8
2022-09-29 20:07:30.052,59.68
2022-09-29 20:07:31.055,57.29
2022-09-29 20:07:32.057,58.52
2022-09-29 20:07:33.060,55.88
2022-09-29 20:07:34.062,56.21
2022-09-29 20:07:35.065,57.33
2022-09-29 20:07:36.067,55.81
2022-09-29 20:07:37.069,56.65
2022-09-29 20:07:38.072,58.13
2022-09-29 20:07:39.074,58.86
2022-09-29 20:07:40.076,59.24
2022-09-29 20:07:41.078,60.75
2022-09-29 20:07:42.080,57.89
2022-09-29 20:07:43.082,56.74
2022-09-29 20:07:44.085,54.26
2022-09-29 20:07:45.087,55.57
2022-09-29 20:07:46.089,55.66
2022-09-29 20:07:47.091,58.14
2022-09-29 20:07:48.094,58.99
2022-09-29 20:07:49.096,57.8
2022-09-29 20:07:50.098,61.08
2022-09-29 20:07:51.101,59.28
2022-09-29 20:07:52.103,56.09
2022-09-29 20:07:53.105,55.7
2022-09-29 20:07:54.108,53.67
2022-09-29 20:07:55.110,57.8
2022-09-29 20:07:56.113,60.42
2022-09-29 20:07:57.115,58.75
2022-09-29 20:07:58.117,58.6
2022-09-29 20:07:59.120,58.03
2022-09-29 20:08:00.122,56.97
2022-09-29 20:08:01.125,56.11
2022-09-29 20:08:02.127,57.5
2022-09-29 20:08:03.129,55.32
2022-09-29 20:08:04.132,54.77
2022-09-29 20:08:05.134,56.12
2022-09-29 20:08:06.136,55.23
2022-09-29 20:08:07.139,57.15
2022-09-29 20:08:08.141,56.32
2022-09-29 20:08:09.143,57.94
2022-09-29 20:08:10.146,57.3
2022-09-29 20:08:11.148,57.77
2022-09-29 20:08:12.150,56.17
2022-09-29 20:08:13.152,55.63
2022-09-29 20:08:14.155,56.15
2022-09-29 20:08:15.158,57.8
2022-09-29 20:08:16.160,58.47
2022-09-29 20:08:17.162,58.63
2022-09-29 20:08:18.164,56.8
2022-09-29 20:08:19.167,55.72
2022-09-29 20:08:20.169,58.33
2022-09-29 20:08:21.171,56.08
2022-09-29 20:08:22.173,56.54
2022-09-29 20:08:23.175,59.78
2022-09-29 20:08:24.177,56.0
2022-09-29 20:08:25.179,58.35
2022-09-29 20:08:26.182,54.36
2022-09-29 20:08:27.184,55.59
2022-09-29 20:08:28.186,53.74
2022-09-29 20:08:29.188,56.63
2022-09-29 20:08:30.190,57.26
2022-09-29 20:08:31.192,54.42
2022-09-29 20:08:32.195,53.53
2022-09-29 20:08:33.197,53.46
2022-09-29 20:08:34.199,55.9
2022-09-29 20:08:35.201,55.47
2022-09-29 20:08:36.203,59.23
2022-09-29 20:08:37.206,59.81
2022-09-29 20:08:38.208,61.79
2022-09-29 20:08:39.210,58.59
2022-09-29 20:08:40.213,54.33
2022-09-29 20:08:41.215,57.97
2022-09-29 20:08:42.216,59.79
2022-09-29 20:08:43.219,57.01
2022-09-29 20:08:44.221,55.09
2022-09-29 20:08:45.223,55.19
2022-09-29 20:08:46.225,54.4
2022-09-29 20:08:47.228,55.79
2022-09-29 20:08:48.230,56.9
2022-09-29 20:08:49.232,62.19
2022-09-29 20:08:50.234,59.72
2022-09-29 20:08:51.236,60.97
2022-09-29 20:08:52.238,58.92
2022-09-29 20:08:53.240,56.96
2022-09-29 20:08:54.243,56.7
2022-09-29 20:08:55.245,57.27
2022-09-29 20:08:56.248,56.6
2022-09-29 20:08:57.250,57.04
2022-09-29 20:08:58.252,57.77
2022-09-29 20:08:59.255,55.57
2022-09-29 20:09:00.257,55.73
2022-09-29 20:09:01.259,57.2
2022-09-29 20:09:02.262,58.44
2022-09-29 20:09:03.264,58.58
2022-09-29 20:09:04.266,57.05
2022-09-29 20:09:05.268,55.34
2022-09-29 20:09:06.270,54.98
2022-09-29 20:09:07.273,58.31
2022-09-29 20:09:08.275,57.77
2022-09-29 20:09:09.277,55.9
2022-09-29 20:09:10.279,56.29
2022-09-29 20:09:11.282,56.53
2022-09-29 20:09:12.284,59.05
2022-09-29 20:09:13.286,56.78
2022-09-29 20:09:14.288,58.36
2022-09-29 20:09:15.290,60.09
2022-09-29 20:09:16.292,60.31
2022-09-29 20:09:17.294,58.03
2022-09-29 20:09:18.297,58.69
2022-09-29 20:09:19.299,59.22
2022-09-29 20:09:20.302,57.98
2022-09-29 20:09:21.304,55.34
2022-09-29 20:09:22.306,54.01
2022-09-29 20:09:23.309,53.08
2022-09-29 20:09:24.311,57.62
2022-09-29 20:09:25.313,54.67
2022-09-29 20:09:26.316,55.42
2022-09-29 20:09:27.318,58.21
2022-09-29 20:09:28.320,61.49
2022-09-29 20:09:29.323,60.35
2022-09-29 20:09:30.324,56.81
2022-09-29 20:09:31.327,59.61
2022-09-29 20:09:32.330,59.87
2022-09-29 20:09:33.332,56.69
2022-09-29 20:09:34.335,57.3
2022-09-29 20:09:35.337,55.87
2022-09-29 20:09:36.339,55.99
2022-09-29 20:09:37.342,54.88
2022-09-29 20:09:38.344,56.37
2022-09-29 20:09:39.346,56.16
2022-09-29 20:09:40.349,55.89
2022-09-29 20:09:41.350,55.07
2022-09-29 20:09:42.353,56.9
2022-09-29 20:09:43.355,55.33
2022-09-29 20:09:44.358,55.79
2022-09-29 20:09:45.361,57.08
2022-09-29 20:09:46.363,55.91
2022-09-29 20:09:47.366,55.67
2022-09-29 20:09:48.368,56.05
2022-09-29 20:09:49.371,56.12
2022-09-29 20:09:50.373,56.32
2022-09-29 20:09:51.375,54.68
2022-09-29 20:09:52.378,55.63
2022-09-29 20:09:53.380,54.39
2022-09-29 20:09:54.382,54.88
2022-09-29 20:09:55.384,56.05
2022-09-29 20:09:56.387,56.88
2022-09-29 20:09:57.389,55.07
2022-09-29 20:09:58.392,52.48
2022-09-29 20:09:59.395,51.49
2022-09-29 20:10:00.397,52.81
2022-09-29 20:10:01.400,51.66
2022-09-29 20:10:02.402,55.27
2022-09-29 20:10:03.404,55.2
2022-09-29 20:10:04.406,54.2
2022-09-29 20:10:05.409,52.23
2022-09-29 20:10:06.411,53.81
2022-09-29 20:10:07.414,55.74
2022-09-29 20:10:08.416,56.35
2022-09-29 20:10:09.418,56.4
2022-09-29 20:10:10.421,56.17
2022-09-29 20:10:11.423,57.64
2022-09-29 20:10:12.425,56.42
2022-09-29 20:10:13.428,54.74
2022-09-29 20:10:14.430,56.5
2022-09-29 20:10:15.433,56.92
2022-09-29 20:10:16.435,66.37
2022-09-29 20:10:17.437,58.76
2022-09-29 20:10:18.440,60.2
2022-09-29 20:10:19.442,56.13
2022-09-29 20:10:20.444,56.77
2022-09-29 20:10:21.446,58.14
2022-09-29 20:10:22.448,58.52
2022-09-29 20:10:23.451,60.02
2022-09-29 20:10:24.453,60.06
2022-09-29 20:10:25.456,58.96
2022-09-29 20:10:26.458,57.56
2022-09-29 20:10:27.459,55.65
2022-09-29 20:10:28.461,57.09
2022-09-29 20:10:29.464,56.57
2022-09-29 20:10:30.466,55.87
2022-09-29 20:10:31.469,55.57
2022-09-29 20:10:32.471,57.22
2022-09-29 20:10:33.474,57.12
2022-09-29 20:10:34.476,58.05
2022-09-29 20:10:35.478,55.15
2022-09-29 20:10:36.481,56.47
2022-09-29 20:10:37.482,56.32
2022-09-29 20:10:38.484,55.39
2022-09-29 20:10:39.487,51.31
2022-09-29 20:10:40.489,53.97
2022-09-29 20:10:41.491,51.63
2022-09-29 20:10:42.492,53.68
2022-09-29 20:10:43.494,54.09
2022-09-29 20:10:44.496,53.09
2022-09-29 20:10:45.498,57.42
2022-09-29 20:10:46.500,58.89
2022-09-29 20:10:47.502,58.1
2022-09-29 20:10:48.504,53.5
2022-09-29 20:10:49.506,58.11
2022-09-29 20:10:50.508,56.71
2022-09-29 20:10:51.511,55.04
2022-09-29 20:10:52.512,57.24
2022-09-29 20:10:53.514,57.9
2022-09-29 20:10:54.517,55.25
2022-09-29 20:10:55.518,55.92
2022-09-29 20:10:56.520,54.17
2022-09-29 20:10:57.523,55.35
2022-09-29 20:10:58.525,55.71
2022-09-29 20:10:59.527,58.51
2022-09-29 20:11:00.529,54.63
2022-09-29 20:11:01.531,55.36
2022-09-29 20:11:02.534,55.65
2022-09-29 20:11:03.536,56.63
2022-09-29 20:11:04.538,55.75
2022-09-29 20:11:05.541,54.17
2022-09-29 20:11:06.543,53.73
2022-09-29 20:11:07.545,56.39
2022-09-29 20:11:08.547,58.27
2022-09-29 20:11:09.549,55.59
2022-09-29 20:11:10.551,58.32
2022-09-29 20:11:11.553,53.98
2022-09-29 20:11:12.556,54.5
2022-09-29 20:11:13.558,57.07
2022-09-29 20:11:14.560,57.85
2022-09-29 20:11:15.562,55.26
2022-09-29 20:11:16.564,55.41
2022-09-29 20:11:17.566,58.02
2022-09-29 20:11:18.569,58.54
2022-09-29 20:11:19.571,59.63
2022-09-29 20:11:20.573,63.06
2022-09-29 20:11:21.575,64.13
2022-09-29 20:11:22.577,60.46
2022-09-29 20:11:23.580,57.4
2022-09-29 20:11:24.582,57.83
2022-09-29 20:11:25.584,58.28
2022-09-29 20:11:26.587,58.68
2022-09-29 20:11:27.589,58.4
2022-09-29 20:11:28.591,57.18
2022-09-29 20:11:29.594,56.23
2022-09-29 20:11:30.596,56.98
2022-09-29 20:11:31.598,56.68
2022-09-29 20:11:32.600,55.74
2022-09-29 20:11:33.603,53.72
2022-09-29 20:11:34.605,53.97
2022-09-29 20:11:35.607,52.74
2022-09-29 20:11:36.609,53.41
2022-09-29 20:11:37.611,54.98
2022-09-29 20:11:38.613,56.68
2022-09-29 20:11:39.615,57.14
2022-09-29 20:11:40.617,56.89
2022-09-29 20:11:41.619,56.42
2022-09-29 20:11:42.621,61.83
2022-09-29 20:11:43.623,61.15
2022-09-29 20:11:44.625,61.09
2022-09-29 20:11:45.628,63.76
2022-09-29 20:11:46.630,59.49
2022-09-29 20:11:47.632,60.42
2022-09-29 20:11:48.634,58.49
2022-09-29 20:11:49.636,55.64
2022-09-29 20:11:50.638,53.14
2022-09-29 20:11:51.641,55.79
2022-09-29 20:11:52.642,55.41
2022-09-29 20:11:53.645,56.87
2022-09-29 20:11:54.647,57.91
2022-09-29 20:11:55.649,57.46
2022-09-29 20:11:56.651,54.01
2022-09-29 20:11:57.653,55.58
2022-09-29 20:11:58.656,57.19
2022-09-29 20:11:59.658,54.68
2022-09-29 20:12:00.660,57.02
2022-09-29 20:12:01.662,55.38
2022-09-29 20:12:02.664,53.57
2022-09-29 20:12:03.666,58.36
2022-09-29 20:12:04.668,56.99
2022-09-29 20:12:05.671,54.07
2022-09-29 20:12:06.673,56.15
2022-09-29 20:12:07.675,55.6
2022-09-29 20:12:08.677,53.58
2022-09-29 20:12:09.679,52.43
2022-09-29 20:12:10.682,56.66
2022-09-29 20:12:11.684,55.66
2022-09-29 20:12:12.687,54.09
2022-09-29 20:12:13.689,55.33
2022-09-29 20:12:14.691,54.75
2022-09-29 20:12:15.694,57.57
2022-09-29 20:12:16.696,55.23
2022-09-29 20:12:17.698,56.31
2022-09-29 20:12:18.701,56.46
2022-09-29 20:12:19.703,55.03
2022-09-29 20:12:20.706,54.23
2022-09-29 20:12:21.708,55.29
2022-09-29 20:12:22.710,54.11
2022-09-29 20:12:23.712,56.64
2022-09-29 20:12:24.714,53.89
2022-09-29 20:12:25.716,56.54
2022-09-29 20:12:26.718,58.56
2022-09-29 20:12:27.720,54.2
2022-09-29 20:12:28.723,56.81
2022-09-29 20:12:29.725,53.96
2022-09-29 20:12:30.728,54.98
2022-09-29 20:12:31.730,54.19
2022-09-29 20:12:32.732,53.07
2022-09-29 20:12:33.735,55.22
2022-09-29 20:12:34.737,56.69
2022-09-29 20:12:35.739,55.32
2022-09-29 20:12:36.742,57.35
2022-09-29 20:12:37.744,59.24
2022-09-29 20:12:38.746,57.13
2022-09-29 20:12:39.749,54.73
2022-09-29 20:12:40.751,55.22
2022-09-29 20:12:41.753,55.86
2022-09-29 20:12:42.755,55.1
2022-09-29 20:12:43.757,57.33
2022-09-29 20:12:44.760,55.91
2022-09-29 20:12:45.762,57.64
2022-09-29 20:12:46.764,56.85
2022-09-29 20:12:47.767,60.21
2022-09-29 20:12:48.769,57.84
2022-09-29 20:12:49.771,58.44
2022-09-29 20:12:50.774,56.9
2022-09-29 20:12:51.776,58.65
2022-09-29 20:12:52.778,57.68
2022-09-29 20:12:53.780,57.04
2022-09-29 20:12:54.782,58.45
2022-09-29 20:12:55.785,59.08
2022-09-29 20:12:56.787,61.35
2022-09-29 20:12:57.789,63.6
2022-09-29 20:12:58.791,61.89
2022-09-29 20:12:59.794,59.71
2022-09-29 20:13:00.796,59.36
2022-09-29 20:13:01.798,57.23
2022-09-29 20:13:02.801,59.35
2022-09-29 20:13:03.803,59.49
2022-09-29 20:13:04.805,57.16
2022-09-29 20:13:05.808,57.1
2022-09-29 20:13:06.810,58.76
2022-09-29 20:13:07.812,58.02
2022-09-29 20:13:08.814,55.38
2022-09-29 20:13:09.817,54.32
2022-09-29 20:13:10.819,55.38
2022-09-29 20:13:11.821,58.43
2022-09-29 20:13:12.823,58.44
2022-09-29 20:13:13.826,57.4
2022-09-29 20:13:14.828,57.47
2022-09-29 20:13:15.830,60.48
2022-09-29 20:13:16.833,55.54
2022-09-29 20:13:17.835,54.2
2022-09-29 20:13:18.837,55.97
2022-09-29 20:13:19.840,56.24
2022-09-29 20:13:20.842,55.42
2022-09-29 20:13:21.844,56.83
2022-09-29 20:13:22.847,56.67
2022-09-29 20:13:23.849,56.12
2022-09-29 20:13:24.851,55.68
2022-09-29 20:13:25.853,55.11
2022-09-29 20:13:26.856,59.18
2022-09-29 20:13:27.858,58.84
2022-09-29 20:13:28.860,58.85
2022-09-29 20:13:29.862,57.92
2022-09-29 20:13:30.865,57.31
2022-09-29 20:13:31.867,58.4
2022-09-29 20:13:32.869,55.36
2022-09-29 20:13:33.872,56.61
2022-09-29 20:13:34.874,57.92
2022-09-29 20:13:35.877,58.23
2022-09-29 20:13:36.879,55.84
2022-09-29 20:13:37.882,55.95
2022-09-29 20:13:38.884,56.82
2022-09-29 20:13:39.886,56.64
2022-09-29 20:13:40.888,57.29
2022-09-29 20:13:41.890,55.89
2022-09-29 20:13:42.893,54.56
2022-09-29 20:13:43.895,56.58
2022-09-29 20:13:44.897,55.56
2022-09-29 20:13:45.899,57.03
2022-09-29 20:13:46.901,57.21
2022-09-29 20:13:47.903,58.54
2022-09-29 20:13:48.906,56.98
2022-09-29 20:13:49.908,59.65
2022-09-29 20:13:50.910,58.38
2022-09-29 20:13:51.912,62.28
2022-09-29 20:13:52.914,61.54
2022-09-29 20:13:53.916,63.2
2022-09-29 20:13:54.919,63.45
2022-09-29 20:13:55.921,63.02
2022-09-29 20:13:56.924,61.61
2022-09-29 20:13:57.926,62.23
2022-09-29 20:13:58.928,60.68
2022-09-29 20:13:59.931,62.17
2022-09-29 20:14:00.933,61.41
2022-09-29 20:14:01.936,63.55
2022-09-29 20:14:02.938,61.49
2022-09-29 20:14:03.940,60.94
2022-09-29 20:14:04.943,61.78
2022-09-29 20:14:05.945,58.69
2022-09-29 20:14:06.947,59.3
2022-09-29 20:14:07.949,63.12
2022-09-29 20:14:08.951,65.79
2022-09-29 20:14:09.953,63.98
2022-09-29 20:14:10.955,60.76
2022-09-29 20:14:11.958,62.09
2022-09-29 20:14:12.960,59.05
2022-09-29 20:14:13.962,59.08
2022-09-29 20:14:14.964,57.03
2022-09-29 20:14:15.967,56.67
2022-09-29 20:14:16.969,58.5
2022-09-29 20:14:17.971,57.55
2022-09-29 20:14:18.973,56.57
2022-09-29 20:14:19.975,59.58
2022-09-29 20:14:20.977,59.97
2022-09-29 20:14:21.980,60.87
2022-09-29 20:14:22.982,60.43
2022-09-29 20:14:23.984,60.62
2022-09-29 20:14:24.987,60.27
2022-09-29 20:14:25.990,59.78
2022-09-29 20:14:26.992,58.75
2022-09-29 20:14:27.994,60.58
2022-09-29 20:14:28.997,59.38
2022-09-29 20:14:29.999,60.78
2022-09-29 20:14:31.001,58.82
2022-09-29 20:14:32.004,59.31
2022-09-29 20:14:33.006,60.51
2022-09-29 20:14:34.008,61.22
2022-09-29 20:14:35.010,61.03
2022-09-29 20:14:36.012,57.78
2022-09-29 20:14:37.015,56.93
2022-09-29 20:14:38.017,56.82
2022-09-29 20:14:39.019,56.37
2022-09-29 20:14:40.022,58.03
2022-09-29 20:14:41.024,57.21
2022-09-29 20:14:42.026,57.96
2022-09-29 20:14:43.028,58.47
2022-09-29 20:14:44.030,57.29
2022-09-29 20:14:45.032,59.97
2022-09-29 20:14:46.035,59.81
2022-09-29 20:14:47.037,59.02
2022-09-29 20:14:48.039,59.72
2022-09-29 20:14:49.042,61.47
2022-09-29 20:14:50.044,63.54
2022-09-29 20:14:51.046,64.92
2022-09-29 20:14:52.048,67.41
2022-09-29 20:14:53.051,67.45
2022-09-29 20:14:54.052,67.43
2022-09-29 20:14:55.055,62.55
2022-09-29 20:14:56.057,60.5
2022-09-29 20:14:57.060,58.08
2022-09-29 20:14:58.062,58.44
2022-09-29 20:14:59.064,59.53
2022-09-29 20:15:00.066,59.51
2022-09-29 20:15:01.068,56.34
2022-09-29 20:15:02.070,59.2
2022-09-29 20:15:03.073,57.61
2022-09-29 20:15:04.075,56.94
2022-09-29 20:15:05.077,59.1
2022-09-29 20:15:06.079,56.02
2022-09-29 20:15:07.082,55.1
2022-09-29 20:15:08.083,56.82
2022-09-29 20:15:09.086,54.05
2022-09-29 20:15:10.088,56.3
2022-09-29 20:15:11.090,56.41
2022-09-29 20:15:12.092,57.8
2022-09-29 20:15:13.094,59.53
2022-09-29 20:15:14.097,59.39
2022-09-29 20:15:15.099,59.67
2022-09-29 20:15:16.101,60.68
2022-09-29 20:15:17.105,60.24
2022-09-29 20:15:18.107,59.68
2022-09-29 20:15:19.109,58.83
2022-09-29 20:15:20.111,60.24
2022-09-29 20:15:21.113,58.52
2022-09-29 20:15:22.116,58.07
2022-09-29 20:15:23.118,59.89
2022-09-29 20:15:24.120,58.62
2022-09-29 20:15:25.123,57.04
2022-09-29 20:15:26.125,57.31
2022-09-29 20:15:27.127,58.96
2022-09-29 20:15:28.129,58.75
2022-09-29 20:15:29.132,59.16
2022-09-29 20:15:30.134,56.98
2022-09-29 20:15:31.137,56.24
2022-09-29 20:15:32.139,60.29
2022-09-29 20:15:33.141,58.55
2022-09-29 20:15:34.143,59.3
2022-09-29 20:15:35.145,57.86
2022-09-29 20:15:36.147,55.53
2022-09-29 20:15:37.150,56.25
2022-09-29 20:15:38.152,55.3
2022-09-29 20:15:39.154,56.37
2022-09-29 20:15:40.156,57.62
2022-09-29 20:15:41.158,53.23
2022-09-29 20:15:42.160,55.97
2022-09-29 20:15:43.163,56.6
2022-09-29 20:15:44.165,54.62
2022-09-29 20:15:45.167,56.1
2022-09-29 20:15:46.169,57.78
2022-09-29 20:15:47.171,57.35
2022-09-29 20:15:48.173,58.67
2022-09-29 20:15:49.176,57.38
2022-09-29 20:15:50.178,55.19
2022-09-29 20:15:51.180,55.7
2022-09-29 20:15:52.182,57.89
2022-09-29 20:15:53.184,57.78
2022-09-29 20:15:54.187,55.62
2022-09-29 20:15:55.189,54.67
2022-09-29 20:15:56.191,53.81
2022-09-29 20:15:57.193,55.99
2022-09-29 20:15:58.196,56.19
2022-09-29 20:15:59.198,54.23
2022-09-29 20:16:00.200,55.12
2022-09-29 20:16:01.202,58.18
2022-09-29 20:16:02.204,56.56
2022-09-29 20:16:03.207,55.79
2022-09-29 20:16:04.209,57.28
2022-09-29 20:16:05.212,55.51
2022-09-29 20:16:06.214,55.33
2022-09-29 20:16:07.216,57.57
2022-09-29 20:16:08.219,57.36
2022-09-29 20:16:09.221,58.1
2022-09-29 20:16:10.223,55.57
2022-09-29 20:16:11.225,57.67
2022-09-29 20:16:12.228,56.73
2022-09-29 20:16:13.230,56.94
2022-09-29 20:16:14.232,58.71
2022-09-29 20:16:15.235,59.6
2022-09-29 20:16:16.237,57.87
2022-09-29 20:16:17.239,57.4
2022-09-29 20:16:18.241,55.94
2022-09-29 20:16:19.243,57.61
2022-09-29 20:16:20.245,53.12
2022-09-29 20:16:21.247,53.68
2022-09-29 20:16:22.250,56.06
2022-09-29 20:16:23.252,57.04
2022-09-29 20:16:24.254,55.28
2022-09-29 20:16:25.256,55.17
2022-09-29 20:16:26.259,57.0
2022-09-29 20:16:27.261,58.16
2022-09-29 20:16:28.263,59.18
2022-09-29 20:16:29.265,60.79
2022-09-29 20:16:30.267,60.96
2022-09-29 20:16:31.270,57.91
2022-09-29 20:16:32.272,57.3
2022-09-29 20:16:33.274,56.55
2022-09-29 20:16:34.276,57.89
2022-09-29 20:16:35.278,56.63
2022-09-29 20:16:36.281,56.72
2022-09-29 20:16:37.283,58.05
2022-09-29 20:16:38.285,55.61
2022-09-29 20:16:39.287,55.48
2022-09-29 20:16:40.289,54.38
2022-09-29 20:16:41.291,58.8
2022-09-29 20:16:42.293,55.59
2022-09-29 20:16:43.296,54.65
2022-09-29 20:16:44.298,57.58
2022-09-29 20:16:45.300,56.55
2022-09-29 20:16:46.303,60.12
2022-09-29 20:16:47.306,57.86
2022-09-29 20:16:48.308,55.51
2022-09-29 20:16:49.310,59.09
2022-09-29 20:16:50.313,59.05
2022-09-29 20:16:51.315,58.09
2022-09-29 20:16:52.317,60.07
2022-09-29 20:16:53.320,58.33
2022-09-29 20:16:54.322,56.26
2022-09-29 20:16:55.324,56.89
2022-09-29 20:16:56.326,59.48
2022-09-29 20:16:57.329,58.33
2022-09-29 20:16:58.331,57.25
2022-09-29 20:16:59.334,56.16
2022-09-29 20:17:00.336,60.91
2022-09-29 20:17:01.338,59.31
2022-09-29 20:17:02.341,57.33
2022-09-29 20:17:03.343,60.28
2022-09-29 20:17:04.345,59.22
2022-09-29 20:17:05.347,59.05
2022-09-29 20:17:06.349,60.09
2022-09-29 20:17:07.352,58.68
2022-09-29 20:17:08.354,59.63
2022-09-29 20:17:09.357,58.07
2022-09-29 20:17:10.359,56.31
2022-09-29 20:17:11.361,57.62
2022-09-29 20:17:12.364,60.56
2022-09-29 20:17:13.366,59.15
2022-09-29 20:17:14.368,58.69
2022-09-29 20:17:15.371,59.85
2022-09-29 20:17:16.373,62.07
2022-09-29 20:17:17.375,63.61
2022-09-29 20:17:18.377,61.79
2022-09-29 20:17:19.379,57.16
2022-09-29 20:17:20.382,59.52
2022-09-29 20:17:21.384,60.55
2022-09-29 20:17:22.386,57.55
2022-09-29 20:17:23.389,56.77
2022-09-29 20:17:24.391,58.88
2022-09-29 20:17:25.393,59.2
2022-09-29 20:17:26.396,57.14
2022-09-29 20:17:27.398,60.96
2022-09-29 20:17:28.400,61.51
2022-09-29 20:17:29.403,57.22
2022-09-29 20:17:30.405,57.37
2022-09-29 20:17:31.407,55.72
2022-09-29 20:17:32.409,56.39
2022-09-29 20:17:33.411,56.72
2022-09-29 20:17:34.414,56.94
2022-09-29 20:17:35.416,57.15
2022-09-29 20:17:36.418,56.3
2022-09-29 20:17:37.421,56.46
2022-09-29 20:17:38.422,55.28
2022-09-29 20:17:39.424,56.05
2022-09-29 20:17:40.426,55.81
2022-09-29 20:17:41.428,56.04
2022-09-29 20:17:42.431,57.61
2022-09-29 20:17:43.433,55.1
2022-09-29 20:17:44.435,55.28
2022-09-29 20:17:45.437,57.27
2022-09-29 20:17:46.440,57.5
2022-09-29 20:17:47.442,57.66
2022-09-29 20:17:48.444,61.33
2022-09-29 20:17:49.446,60.21
2022-09-29 20:17:50.449,57.74
2022-09-29 20:17:51.451,59.54
2022-09-29 20:17:52.454,58.19
2022-09-29 20:17:53.456,59.75
2022-09-29 20:17:54.458,58.75
2022-09-29 20:17:55.461,60.01
2022-09-29 20:17:56.462,64.89
2022-09-29 20:17:57.465,63.19
2022-09-29 20:17:58.467,61.22
2022-09-29 20:17:59.469,55.94
2022-09-29 20:18:00.472,57.02
2022-09-29 20:18:01.474,57.93
2022-09-29 20:18:02.477,56.27
2022-09-29 20:18:03.478,57.62
2022-09-29 20:18:04.481,58.48
2022-09-29 20:18:05.483,56.99
2022-09-29 20:18:06.486,59.56
2022-09-29 20:18:07.488,59.96
2022-09-29 20:18:08.490,57.55
2022-09-29 20:18:09.492,61.27
2022-09-29 20:18:10.495,60.48
2022-09-29 20:18:11.497,59.7
2022-09-29 20:18:12.500,59.54
2022-09-29 20:18:13.501,59.62
2022-09-29 20:18:14.504,59.11
2022-09-29 20:18:15.506,58.84
2022-09-29 20:18:16.508,59.23
2022-09-29 20:18:17.511,59.25
2022-09-29 20:18:18.513,57.23
2022-09-29 20:18:19.516,60.66
2022-09-29 20:18:20.518,60.97
2022-09-29 20:18:21.520,60.91
2022-09-29 20:18:22.522,60.89
2022-09-29 20:18:23.525,62.75
2022-09-29 20:18:24.527,63.22
2022-09-29 20:18:25.529,60.15
2022-09-29 20:18:26.532,65.75
2022-09-29 20:18:27.534,59.62
2022-09-29 20:18:28.537,58.0
2022-09-29 20:18:29.539,57.44
2022-09-29 20:18:30.541,59.67
2022-09-29 20:18:31.543,57.23
2022-09-29 20:18:32.546,59.16
2022-09-29 20:18:33.548,62.69
2022-09-29 20:18:34.550,65.1
2022-09-29 20:18:35.553,65.03
2022-09-29 20:18:36.555,66.55
2022-09-29 20:18:37.557,63.64
2022-09-29 20:18:38.560,62.52
2022-09-29 20:18:39.562,60.44
2022-09-29 20:18:40.564,59.32
2022-09-29 20:18:41.566,55.16
2022-09-29 20:18:42.568,56.38
2022-09-29 20:18:43.571,59.6
2022-09-29 20:18:44.573,56.27
2022-09-29 20:18:45.576,62.54
2022-09-29 20:18:46.578,62.95
2022-09-29 20:18:47.580,61.38
2022-09-29 20:18:48.582,57.44
2022-09-29 20:18:49.585,57.03
2022-09-29 20:18:50.587,57.31
2022-09-29 20:18:51.589,55.86
2022-09-29 20:18:52.591,55.45
2022-09-29 20:18:53.593,57.75
2022-09-29 20:18:54.596,60.52
2022-09-29 20:18:55.598,58.1
2022-09-29 20:18:56.600,57.56
2022-09-29 20:18:57.602,56.98
2022-09-29 20:18:58.605,57.34
2022-09-29 20:18:59.607,57.93
2022-09-29 20:19:00.609,56.37
2022-09-29 20:19:01.611,53.4
2022-09-29 20:19:02.614,54.45
2022-09-29 20:19:03.616,53.32
2022-09-29 20:19:04.619,54.55
2022-09-29 20:19:05.622,52.78
2022-09-29 20:19:06.624,54.01
2022-09-29 20:19:07.627,55.67
2022-09-29 20:19:08.629,53.22
2022-09-29 20:19:09.632,52.51
2022-09-29 20:19:10.634,54.37
2022-09-29 20:19:11.636,54.85
2022-09-29 20:19:12.639,57.48
2022-09-29 20:19:13.641,55.13
2022-09-29 20:19:14.643,59.79
2022-09-29 20:19:15.645,58.57
2022-09-29 20:19:16.648,56.23
2022-09-29 20:19:17.650,56.38
2022-09-29 20:19:18.653,56.88
2022-09-29 20:19:19.655,57.09
2022-09-29 20:19:20.657,58.11
2022-09-29 20:19:21.660,58.51
2022-09-29 20:19:22.662,64.74
2022-09-29 20:19:23.664,59.63
2022-09-29 20:19:24.667,56.3
2022-09-29 20:19:25.669,59.15
2022-09-29 20:19:26.672,60.68
2022-09-29 20:19:27.674,60.73
2022-09-29 20:19:28.677,59.95
2022-09-29 20:19:29.679,56.39
2022-09-29 20:19:30.682,55.86
2022-09-29 20:19:31.684,54.41
2022-09-29 20:19:32.687,57.26
2022-09-29 20:19:33.689,58.96
2022-09-29 20:19:34.692,55.43
2022-09-29 20:19:35.694,55.5
2022-09-29 20:19:36.696,56.53
2022-09-29 20:19:37.698,58.5
2022-09-29 20:19:38.701,59.21
2022-09-29 20:19:39.703,60.16
2022-09-29 20:19:40.705,58.28
2022-09-29 20:19:41.707,58.55
2022-09-29 20:19:42.709,57.17
2022-09-29 20:19:43.712,56.43
2022-09-29 20:19:44.714,57.13
2022-09-29 20:19:45.717,56.55
2022-09-29 20:19:46.719,54.87
2022-09-29 20:19:47.721,58.43
2022-09-29 20:19:48.724,58.15
2022-09-29 20:19:49.726,56.01
2022-09-29 20:19:50.728,56.75
2022-09-29 20:19:51.731,58.03
2022-09-29 20:19:52.733,56.71
2022-09-29 20:19:53.735,58.75
2022-09-29 20:19:54.737,61.35
2022-09-29 20:19:55.740,58.86
2022-09-29 20:19:56.742,56.28
2022-09-29 20:19:57.744,58.31
2022-09-29 20:19:58.747,58.96
2022-09-29 20:19:59.749,56.41
2022-09-29 20:20:00.752,57.52
2022-09-29 20:20:01.754,56.17
2022-09-29 20:20:02.757,54.84
2022-09-29 20:20:03.759,57.21
2022-09-29 20:20:04.761,59.38
2022-09-29 20:20:05.763,56.94
2022-09-29 20:20:06.765,57.69
2022-09-29 20:20:07.768,57.33
2022-09-29 20:20:08.770,55.56
2022-09-29 20:20:09.773,56.86
2022-09-29 20:20:10.775,58.91
2022-09-29 20:20:11.777,57.53
2022-09-29 20:20:12.780,56.75
2022-09-29 20:20:13.783,55.23
2022-09-29 20:20:14.785,56.14
2022-09-29 20:20:15.788,55.91
2022-09-29 20:20:16.790,54.15
2022-09-29 20:20:17.793,54.84
2022-09-29 20:20:18.795,58.05
2022-09-29 20:20:19.797,56.11
2022-09-29 20:20:20.800,57.91
2022-09-29 20:20:21.802,58.49
2022-09-29 20:20:22.804,58.05
2022-09-29 20:20:23.807,59.2
2022-09-29 20:20:24.810,58.93
2022-09-29 20:20:25.812,58.86
2022-09-29 20:20:26.814,60.92
2022-09-29 20:20:27.816,58.61
2022-09-29 20:20:28.818,60.55
2022-09-29 20:20:29.820,60.61
2022-09-29 20:20:30.822,56.73
2022-09-29 20:20:31.825,56.2
2022-09-29 20:20:32.827,56.73
2022-09-29 20:20:33.829,55.31
2022-09-29 20:20:34.831,57.51
2022-09-29 20:20:35.833,56.3
2022-09-29 20:20:36.835,57.53
2022-09-29 20:20:37.838,56.83
2022-09-29 20:20:38.840,56.87
2022-09-29 20:20:39.842,60.31
2022-09-29 20:20:40.844,57.69
2022-09-29 20:20:41.846,59.03
2022-09-29 20:20:42.849,60.22
2022-09-29 20:20:43.851,61.21
2022-09-29 20:20:44.853,59.69
2022-09-29 20:20:45.856,57.5
2022-09-29 20:20:46.858,58.33
2022-09-29 20:20:47.860,55.67
2022-09-29 20:20:48.863,57.89
2022-09-29 20:20:49.865,57.45
2022-09-29 20:20:50.867,57.84
2022-09-29 20:20:51.869,61.85
2022-09-29 20:20:52.871,57.4
2022-09-29 20:20:53.874,59.52
2022-09-29 20:20:54.876,56.32
2022-09-29 20:20:55.878,57.78
2022-09-29 20:20:56.880,58.62
2022-09-29 20:20:57.882,57.38
2022-09-29 20:20:58.884,57.61
2022-09-29 20:20:59.887,53.44
2022-09-29 20:21:00.889,57.83
2022-09-29 20:21:01.891,57.4
2022-09-29 20:21:02.894,55.83
2022-09-29 20:21:03.896,57.62
2022-09-29 20:21:04.898,59.06
2022-09-29 20:21:05.900,60.6
2022-09-29 20:21:06.902,60.13
2022-09-29 20:21:07.904,58.36
2022-09-29 20:21:08.906,56.65
2022-09-29 20:21:09.908,56.44
2022-09-29 20:21:10.910,56.95
2022-09-29 20:21:11.913,57.56
2022-09-29 20:21:12.915,60.32
2022-09-29 20:21:13.917,60.2
2022-09-29 20:21:14.919,57.69
2022-09-29 20:21:15.921,61.01
2022-09-29 20:21:16.923,60.28
2022-09-29 20:21:17.926,58.39
2022-09-29 20:21:18.928,54.67
2022-09-29 20:21:19.930,58.24
2022-09-29 20:21:20.933,58.87
2022-09-29 20:21:21.935,57.71
2022-09-29 20:21:22.937,56.67
2022-09-29 20:21:23.939,55.3
2022-09-29 20:21:24.941,56.76
2022-09-29 20:21:25.943,56.65
2022-09-29 20:21:26.946,56.69
2022-09-29 20:21:27.949,54.58
2022-09-29 20:21:28.951,56.58
2022-09-29 20:21:29.953,58.41
2022-09-29 20:21:30.955,58.49
2022-09-29 20:21:31.957,57.76
2022-09-29 20:21:32.960,55.92
2022-09-29 20:21:33.962,54.64
2022-09-29 20:21:34.965,54.5
2022-09-29 20:21:35.967,57.04
2022-09-29 20:21:36.969,55.49
2022-09-29 20:21:37.971,56.69
2022-09-29 20:21:38.974,59.11
2022-09-29 20:21:39.976,57.42
2022-09-29 20:21:40.978,57.87
2022-09-29 20:21:41.980,57.62
2022-09-29 20:21:42.982,59.03
2022-09-29 20:21:43.985,62.66
2022-09-29 20:21:44.987,58.35
2022-09-29 20:21:45.989,57.07
2022-09-29 20:21:46.992,61.38
2022-09-29 20:21:47.994,59.64
2022-09-29 20:21:48.996,56.24
2022-09-29 20:21:49.998,62.34
2022-09-29 20:21:51.000,57.4
2022-09-29 20:21:52.003,59.37
2022-09-29 20:21:53.005,55.67
2022-09-29 20:21:54.008,54.66
2022-09-29 20:21:55.010,54.68
2022-09-29 20:21:56.012,54.53
2022-09-29 20:21:57.014,57.4
2022-09-29 20:21:58.016,56.67
2022-09-29 20:21:59.018,55.68
2022-09-29 20:22:00.020,57.28
2022-09-29 20:22:01.022,59.55
2022-09-29 20:22:02.024,59.12
2022-09-29 20:22:03.027,55.03
2022-09-29 20:22:04.028,55.38
2022-09-29 20:22:05.031,58.39
2022-09-29 20:22:06.033,57.61
2022-09-29 20:22:07.036,61.92
2022-09-29 20:22:08.038,58.94
2022-09-29 20:22:09.040,58.61
2022-09-29 20:22:10.043,62.48
2022-09-29 20:22:11.045,56.54
2022-09-29 20:22:12.047,59.89
2022-09-29 20:22:13.049,58.57
2022-09-29 20:22:14.051,58.32
2022-09-29 20:22:15.054,62.26
2022-09-29 20:22:16.056,65.98
2022-09-29 20:22:17.059,60.63
2022-09-29 20:22:18.062,64.19
2022-09-29 20:22:19.064,62.28
2022-09-29 20:22:20.066,62.06
2022-09-29 20:22:21.068,61.59
2022-09-29 20:22:22.071,62.27
2022-09-29 20:22:23.073,64.15
2022-09-29 20:22:24.075,61.58
2022-09-29 20:22:25.077,61.13
2022-09-29 20:22:26.080,61.22
2022-09-29 20:22:27.082,58.34
2022-09-29 20:22:28.084,61.29
2022-09-29 20:22:29.086,61.41
2022-09-29 20:22:30.088,66.62
2022-09-29 20:22:31.091,64.36
2022-09-29 20:22:32.093,62.84
2022-09-29 20:22:33.095,60.98
2022-09-29 20:22:34.098,61.8
2022-09-29 20:22:35.100,60.82
2022-09-29 20:22:36.102,56.83
2022-09-29 20:22:37.104,56.52
2022-09-29 20:22:38.107,59.36
2022-09-29 20:22:39.109,58.07
2022-09-29 20:22:40.111,55.02
2022-09-29 20:22:41.113,55.66
2022-09-29 20:22:42.115,60.73
2022-09-29 20:22:43.118,59.87
2022-09-29 20:22:44.120,59.64
2022-09-29 20:22:45.122,61.33
2022-09-29 20:22:46.125,58.58
2022-09-29 20:22:47.127,58.17
2022-09-29 20:22:48.130,58.84
2022-09-29 20:22:49.132,61.67
2022-09-29 20:22:50.134,59.64
2022-09-29 20:22:51.136,57.43
2022-09-29 20:22:52.139,59.68
2022-09-29 20:22:53.141,57.31
2022-09-29 20:22:54.144,57.7
2022-09-29 20:22:55.146,59.33
2022-09-29 20:22:56.149,56.65
2022-09-29 20:22:57.151,62.56
2022-09-29 20:22:58.153,56.76
2022-09-29 20:22:59.156,55.8
2022-09-29 20:23:00.158,57.75
2022-09-29 20:23:01.160,59.47
2022-09-29 20:23:02.162,56.64
2022-09-29 20:23:03.165,56.38
2022-09-29 20:23:04.167,57.54
2022-09-29 20:23:05.169,59.37
2022-09-29 20:23:06.171,59.94
2022-09-29 20:23:07.174,58.34
2022-09-29 20:23:08.176,58.04
2022-09-29 20:23:09.178,57.89
2022-09-29 20:23:10.180,59.34
2022-09-29 20:23:11.183,56.42
2022-09-29 20:23:12.185,55.21
2022-09-29 20:23:13.187,56.26
2022-09-29 20:23:14.189,55.71
2022-09-29 20:23:15.192,56.99
2022-09-29 20:23:16.194,56.38
2022-09-29 20:23:17.197,55.0
2022-09-29 20:23:18.199,54.82
2022-09-29 20:23:19.202,56.45
2022-09-29 20:23:20.204,57.87
2022-09-29 20:23:21.206,57.94
2022-09-29 20:23:22.209,60.37
2022-09-29 20:23:23.210,61.97
2022-09-29 20:23:24.213,59.22
2022-09-29 20:23:25.215,57.66
2022-09-29 20:23:26.218,57.12
2022-09-29 20:23:27.220,59.89
2022-09-29 20:23:28.222,58.58
2022-09-29 20:23:29.224,60.68
2022-09-29 20:23:30.226,59.79
2022-09-29 20:23:31.228,58.64
2022-09-29 20:23:32.231,57.61
2022-09-29 20:23:33.232,57.63
2022-09-29 20:23:34.234,58.39
2022-09-29 20:23:35.237,57.84
2022-09-29 20:23:36.239,58.65
2022-09-29 20:23:37.241,58.47
2022-09-29 20:23:38.244,57.49
2022-09-29 20:23:39.246,59.24
2022-09-29 20:23:40.248,59.59
2022-09-29 20:23:41.251,59.27
2022-09-29 20:23:42.253,60.57
2022-09-29 20:23:43.255,59.73
2022-09-29 20:23:44.258,59.9
2022-09-29 20:23:45.260,60.0
2022-09-29 20:23:46.263,59.33
2022-09-29 20:23:47.265,58.74
2022-09-29 20:23:48.267,58.58
2022-09-29 20:23:49.270,57.27
2022-09-29 20:23:50.272,57.47
2022-09-29 20:23:51.275,60.33
2022-09-29 20:23:52.277,60.63
2022-09-29 20:23:53.279,60.35
2022-09-29 20:23:54.281,60.84
2022-09-29 20:23:55.283,61.93
2022-09-29 20:23:56.285,62.45
2022-09-29 20:23:57.288,62.18
2022-09-29 20:23:58.290,61.73
2022-09-29 20:23:59.292,57.9
2022-09-29 20:24:00.295,60.52
2022-09-29 20:24:01.297,61.27
2022-09-29 20:24:02.299,58.39
2022-09-29 20:24:03.302,59.43
2022-09-29 20:24:04.304,58.33
2022-09-29 20:24:05.306,59.52
2022-09-29 20:24:06.308,57.26
2022-09-29 20:24:07.311,57.14
2022-09-29 20:24:08.313,57.27
2022-09-29 20:24:09.315,60.13
2022-09-29 20:24:10.318,60.07
2022-09-29 20:24:11.320,60.48
2022-09-29 20:24:12.323,63.23
2022-09-29 20:24:13.325,64.06
2022-09-29 20:24:14.328,64.65
2022-09-29 20:24:15.330,62.0
2022-09-29 20:24:16.332,60.93
2022-09-29 20:24:17.334,60.1
2022-09-29 20:24:18.337,58.73
2022-09-29 20:24:19.339,57.92
2022-09-29 20:24:20.341,57.87
2022-09-29 20:24:21.343,57.46
2022-09-29 20:24:22.346,57.02
2022-09-29 20:24:23.348,58.67
2022-09-29 20:24:24.350,56.24
2022-09-29 20:24:25.353,58.59
2022-09-29 20:24:26.355,59.37
2022-09-29 20:24:27.357,57.78
2022-09-29 20:24:28.360,58.35
2022-09-29 20:24:29.362,57.77
2022-09-29 20:24:30.365,58.28
2022-09-29 20:24:31.367,57.39
2022-09-29 20:24:32.370,56.6
2022-09-29 20:24:33.373,58.93
2022-09-29 20:24:34.375,60.16
2022-09-29 20:24:35.377,59.45
2022-09-29 20:24:36.379,60.82
2022-09-29 20:24:37.382,64.55
2022-09-29 20:24:38.384,67.18
2022-09-29 20:24:39.387,64.97
2022-09-29 20:24:40.389,63.07
2022-09-29 20:24:41.391,60.43
2022-09-29 20:24:42.394,60.9
2022-09-29 20:24:43.396,60.42
2022-09-29 20:24:44.398,59.36
2022-09-29 20:24:45.400,57.32
2022-09-29 20:24:46.403,56.05
2022-09-29 20:24:47.405,56.36
2022-09-29 20:24:48.407,56.5
2022-09-29 20:24:49.410,58.55
2022-09-29 20:24:50.412,58.49
2022-09-29 20:24:51.414,56.33
2022-09-29 20:24:52.416,59.3
2022-09-29 20:24:53.419,58.17
2022-09-29 20:24:54.421,57.64
2022-09-29 20:24:55.423,59.66
2022-09-29 20:24:56.426,59.61
2022-09-29 20:24:57.428,60.66
2022-09-29 20:24:58.431,58.16
2022-09-29 20:24:59.432,60.36
2022-09-29 20:25:00.434,60.06
2022-09-29 20:25:01.437,58.49
2022-09-29 20:25:02.439,58.78
2022-09-29 20:25:03.441,60.44
2022-09-29 20:25:04.443,58.98
2022-09-29 20:25:05.446,56.49
2022-09-29 20:25:06.448,59.66
2022-09-29 20:25:07.450,57.07
2022-09-29 20:25:08.452,60.79
2022-09-29 20:25:09.454,60.42
2022-09-29 20:25:10.456,59.17
2022-09-29 20:25:11.459,58.67
2022-09-29 20:25:12.461,57.73
2022-09-29 20:25:13.463,57.49
2022-09-29 20:25:14.465,57.76
2022-09-29 20:25:15.467,57.41
2022-09-29 20:25:16.470,57.43
2022-09-29 20:25:17.472,57.8
2022-09-29 20:25:18.474,58.2
2022-09-29 20:25:19.477,58.05
2022-09-29 20:25:20.479,57.77
2022-09-29 20:25:21.481,57.66
2022-09-29 20:25:22.483,58.1
2022-09-29 20:25:23.485,57.23
2022-09-29 20:25:24.487,58.57
2022-09-29 20:25:25.489,60.62
2022-09-29 20:25:26.492,59.57
2022-09-29 20:25:27.494,59.84
2022-09-29 20:25:28.496,59.31
2022-09-29 20:25:29.499,57.42
2022-09-29 20:25:30.501,58.1
2022-09-29 20:25:31.503,59.79
2022-09-29 20:25:32.506,58.13
2022-09-29 20:25:33.508,57.48
2022-09-29 20:25:34.510,58.02
2022-09-29 20:25:35.512,57.18
2022-09-29 20:25:36.514,58.77
2022-09-29 20:25:37.516,56.46
2022-09-29 20:25:38.519,57.07
2022-09-29 20:25:39.521,59.75
2022-09-29 20:25:40.523,58.82
2022-09-29 20:25:41.525,56.6
2022-09-29 20:25:42.526,57.71
2022-09-29 20:25:43.529,58.49
2022-09-29 20:25:44.531,57.16
2022-09-29 20:25:45.533,57.31
2022-09-29 20:25:46.535,57.77
2022-09-29 20:25:47.538,57.16
2022-09-29 20:25:48.540,54.75
2022-09-29 20:25:49.542,56.18
2022-09-29 20:25:50.545,56.19
2022-09-29 20:25:51.547,56.6
2022-09-29 20:25:52.549,58.58
2022-09-29 20:25:53.552,57.63
2022-09-29 20:25:54.554,57.8
2022-09-29 20:25:55.556,57.5
2022-09-29 20:25:56.559,55.97
2022-09-29 20:25:57.561,57.52
2022-09-29 20:25:58.563,56.03
2022-09-29 20:25:59.566,55.19
2022-09-29 20:26:00.568,54.79
2022-09-29 20:26:01.570,56.69
2022-09-29 20:26:02.572,56.17
2022-09-29 20:26:03.574,56.16
2022-09-29 20:26:04.576,58.36
2022-09-29 20:26:05.579,57.3
2022-09-29 20:26:06.581,56.23
2022-09-29 20:26:07.583,63.78
2022-09-29 20:26:08.586,59.27
2022-09-29 20:26:09.588,57.46
2022-09-29 20:26:10.590,58.69
2022-09-29 20:26:11.592,55.9
2022-09-29 20:26:12.595,57.78
2022-09-29 20:26:13.597,58.14
2022-09-29 20:26:14.600,61.35
2022-09-29 20:26:15.602,60.42
2022-09-29 20:26:16.604,57.3
2022-09-29 20:26:17.607,62.11
2022-09-29 20:26:18.609,61.55
2022-09-29 20:26:19.611,60.58
2022-09-29 20:26:20.614,57.26
2022-09-29 20:26:21.616,57.26
2022-09-29 20:26:22.618,61.93
2022-09-29 20:26:23.620,59.12
2022-09-29 20:26:24.623,60.17
2022-09-29 20:26:25.625,58.57
2022-09-29 20:26:26.627,58.66
2022-09-29 20:26:27.629,57.62
2022-09-29 20:26:28.631,56.44
2022-09-29 20:26:29.634,60.73
2022-09-29 20:26:30.636,59.64
2022-09-29 20:26:31.639,58.69
2022-09-29 20:26:32.641,56.74
2022-09-29 20:26:33.643,55.84
2022-09-29 20:26:34.646,56.56
2022-09-29 20:26:35.648,58.53
2022-09-29 20:26:36.650,65.01
2022-09-29 20:26:37.652,60.59
2022-09-29 20:26:38.655,56.87
2022-09-29 20:26:39.657,56.45
2022-09-29 20:26:40.659,55.25
2022-09-29 20:26:41.661,57.52
2022-09-29 20:26:42.663,56.15
2022-09-29 20:26:43.665,57.79
2022-09-29 20:26:44.668,58.05
2022-09-29 20:26:45.670,55.71
2022-09-29 20:26:46.672,57.71
2022-09-29 20:26:47.675,58.08
2022-09-29 20:26:48.677,59.17
2022-09-29 20:26:49.679,59.19
2022-09-29 20:26:50.681,60.13
2022-09-29 20:26:51.683,57.69
2022-09-29 20:26:52.685,63.14
2022-09-29 20:26:53.688,61.68
2022-09-29 20:26:54.690,58.39
2022-09-29 20:26:55.692,59.85
2022-09-29 20:26:56.695,61.75
2022-09-29 20:26:57.697,62.24
2022-09-29 20:26:58.699,60.0
2022-09-29 20:26:59.701,56.39
2022-09-29 20:27:00.703,56.8
2022-09-29 20:27:01.706,55.35
2022-09-29 20:27:02.709,57.46
2022-09-29 20:27:03.712,58.11
2022-09-29 20:27:04.714,61.52
2022-09-29 20:27:05.717,61.97
2022-09-29 20:27:06.719,59.34
2022-09-29 20:27:07.721,58.95
2022-09-29 20:27:08.724,58.66
2022-09-29 20:27:09.726,56.98
2022-09-29 20:27:10.729,59.29
2022-09-29 20:27:11.731,61.24
2022-09-29 20:27:12.733,59.19
2022-09-29 20:27:13.736,59.38
2022-09-29 20:27:14.738,60.63
2022-09-29 20:27:15.740,57.07
2022-09-29 20:27:16.742,58.62
2022-09-29 20:27:17.745,58.64
2022-09-29 20:27:18.747,59.1
2022-09-29 20:27:19.749,62.22
2022-09-29 20:27:20.752,60.12
2022-09-29 20:27:21.754,59.09
2022-09-29 20:27:22.756,59.99
2022-09-29 20:27:23.759,56.96
2022-09-29 20:27:24.761,59.69
2022-09-29 20:27:25.764,61.48
2022-09-29 20:27:26.766,58.41
2022-09-29 20:27:27.769,64.14
2022-09-29 20:27:28.771,61.7
2022-09-29 20:27:29.773,63.79
2022-09-29 20:27:30.775,58.18
2022-09-29 20:27:31.778,57.85
2022-09-29 20:27:32.780,58.15
2022-09-29 20:27:33.782,62.28
2022-09-29 20:27:34.785,58.41
2022-09-29 20:27:35.787,56.33
2022-09-29 20:27:36.790,56.03
2022-09-29 20:27:37.793,56.77
2022-09-29 20:27:38.795,56.52
2022-09-29 20:27:39.797,59.85
2022-09-29 20:27:40.800,59.86
2022-09-29 20:27:41.802,57.55
2022-09-29 20:27:42.803,57.28
2022-09-29 20:27:43.806,59.97
2022-09-29 20:27:44.808,58.58
2022-09-29 20:27:45.811,56.68
2022-09-29 20:27:46.813,58.95
2022-09-29 20:27:47.815,55.9
2022-09-29 20:27:48.818,56.31
2022-09-29 20:27:49.820,59.1
2022-09-29 20:27:50.822,56.24
2022-09-29 20:27:51.824,57.9
2022-09-29 20:27:52.827,59.82
2022-09-29 20:27:53.829,58.7
2022-09-29 20:27:54.831,58.43
2022-09-29 20:27:55.833,57.87
2022-09-29 20:27:56.835,59.45
2022-09-29 20:27:57.837,59.38
2022-09-29 20:27:58.840,60.36
2022-09-29 20:27:59.842,61.59
2022-09-29 20:28:00.844,60.69
2022-09-29 20:28:01.846,58.84
2022-09-29 20:28:02.849,58.34
2022-09-29 20:28:03.850,59.92
2022-09-29 20:28:04.853,62.03
2022-09-29 20:28:05.855,60.26
2022-09-29 20:28:06.857,58.43
2022-09-29 20:28:07.859,56.0
2022-09-29 20:28:08.862,62.44
2022-09-29 20:28:09.864,59.82
2022-09-29 20:28:10.866,58.19
2022-09-29 20:28:11.868,60.34
2022-09-29 20:28:12.870,59.5
2022-09-29 20:28:13.872,61.84
2022-09-29 20:28:14.874,64.09
2022-09-29 20:28:15.877,60.83
2022-09-29 20:28:16.879,62.4
2022-09-29 20:28:17.881,59.88
2022-09-29 20:28:18.883,63.39
2022-09-29 20:28:19.886,63.62
2022-09-29 20:28:20.888,64.6
2022-09-29 20:28:21.890,60.06
2022-09-29 20:28:22.893,60.19
2022-09-29 20:28:23.895,59.17
2022-09-29 20:28:24.897,57.79
2022-09-29 20:28:25.899,60.85
2022-09-29 20:28:26.901,63.31
2022-09-29 20:28:27.904,59.09
2022-09-29 20:28:28.907,61.52
2022-09-29 20:28:29.909,60.14
2022-09-29 20:28:30.911,58.26
2022-09-29 20:28:31.914,58.86
2022-09-29 20:28:32.916,56.49
2022-09-29 20:28:33.918,59.96
2022-09-29 20:28:34.921,59.69
2022-09-29 20:28:35.923,56.6
2022-09-29 20:28:36.925,56.15
2022-09-29 20:28:37.927,59.25
2022-09-29 20:28:38.930,59.91
2022-09-29 20:28:39.932,59.81
2022-09-29 20:28:40.934,57.17
2022-09-29 20:28:41.936,57.95
2022-09-29 20:28:42.938,58.66
2022-09-29 20:28:43.941,56.95
2022-09-29 20:28:44.943,57.88
2022-09-29 20:28:45.945,59.7
2022-09-29 20:28:46.947,58.77
2022-09-29 20:28:47.950,61.48
2022-09-29 20:28:48.952,60.89
2022-09-29 20:28:49.955,60.34
2022-09-29 20:28:50.957,58.4
2022-09-29 20:28:51.958,61.7
2022-09-29 20:28:52.961,62.35
2022-09-29 20:28:53.963,63.38
2022-09-29 20:28:54.965,63.35
2022-09-29 20:28:55.967,63.6
2022-09-29 20:28:56.969,62.88
2022-09-29 20:28:57.971,61.33
2022-09-29 20:28:58.974,59.85
2022-09-29 20:28:59.976,59.99
2022-09-29 20:29:00.978,59.81
2022-09-29 20:29:01.980,61.4
2022-09-29 20:29:02.982,60.9
2022-09-29 20:29:03.985,60.18
2022-09-29 20:29:04.987,59.45
2022-09-29 20:29:05.990,58.3
2022-09-29 20:29:06.992,57.73
2022-09-29 20:29:07.995,58.7
2022-09-29 20:29:08.997,59.7
2022-09-29 20:29:10.000,59.06
2022-09-29 20:29:11.002,58.86
2022-09-29 20:29:12.004,55.97
2022-09-29 20:29:13.006,59.57
2022-09-29 20:29:14.009,59.26
2022-09-29 20:29:15.011,59.94
2022-09-29 20:29:16.013,59.45
2022-09-29 20:29:17.015,61.8
2022-09-29 20:29:18.017,61.01
2022-09-29 20:29:19.021,61.34
2022-09-29 20:29:20.023,59.93
2022-09-29 20:29:21.026,59.95
2022-09-29 20:29:22.028,60.72
2022-09-29 20:29:23.031,60.84
2022-09-29 20:29:24.033,59.25
2022-09-29 20:29:25.035,61.27
2022-09-29 20:29:26.038,63.83
2022-09-29 20:29:27.040,64.08
2022-09-29 20:29:28.043,59.68
2022-09-29 20:29:29.045,61.23
2022-09-29 20:29:30.048,58.05
2022-09-29 20:29:31.050,59.76
2022-09-29 20:29:32.052,62.1
2022-09-29 20:29:33.055,61.34
2022-09-29 20:29:34.057,60.81
2022-09-29 20:29:35.060,58.07
2022-09-29 20:29:36.062,57.64
2022-09-29 20:29:37.064,57.07
2022-09-29 20:29:38.067,58.42
2022-09-29 20:29:39.069,56.82
2022-09-29 20:29:40.071,58.75
2022-09-29 20:29:41.074,63.01
2022-09-29 20:29:42.075,61.64
2022-09-29 20:29:43.078,60.96
2022-09-29 20:29:44.080,61.09
2022-09-29 20:29:45.082,61.76
2022-09-29 20:29:46.085,61.55
2022-09-29 20:29:47.087,61.24
2022-09-29 20:29:48.090,61.71
2022-09-29 20:29:49.091,61.08
2022-09-29 20:29:50.094,59.59
2022-09-29 20:29:51.096,60.02
2022-09-29 20:29:52.098,61.28
2022-09-29 20:29:53.100,61.27
2022-09-29 20:29:54.102,61.38
2022-09-29 20:29:55.105,63.19
2022-09-29 20:29:56.107,63.11
2022-09-29 20:29:57.110,61.73
2022-09-29 20:29:58.112,60.67
2022-09-29 20:29:59.114,60.42
2022-09-29 20:30:00.117,60.77
2022-09-29 20:30:01.119,61.87
2022-09-29 20:30:02.122,59.12
2022-09-29 20:30:03.124,58.79
2022-09-29 20:30:04.127,59.37
2022-09-29 20:30:05.129,58.23
2022-09-29 20:30:06.131,61.32
2022-09-29 20:30:07.133,59.35
2022-09-29 20:30:08.136,58.34
2022-09-29 20:30:09.138,58.53
2022-09-29 20:30:10.140,59.14
2022-09-29 20:30:11.142,57.57
2022-09-29 20:30:12.145,56.62
2022-09-29 20:30:13.146,57.64
2022-09-29 20:30:14.148,63.3
2022-09-29 20:30:15.151,60.3
2022-09-29 20:30:16.153,62.83
2022-09-29 20:30:17.155,61.69
2022-09-29 20:30:18.157,59.14
2022-09-29 20:30:19.160,63.51
2022-09-29 20:30:20.162,62.18
2022-09-29 20:30:21.164,58.26
2022-09-29 20:30:22.166,62.63
2022-09-29 20:30:23.168,60.18
2022-09-29 20:30:24.171,64.57
2022-09-29 20:30:25.174,61.28
2022-09-29 20:30:26.176,58.09
2022-09-29 20:30:27.178,57.99
2022-09-29 20:30:28.180,58.89
2022-09-29 20:30:29.182,58.69
2022-09-29 20:30:30.184,57.7
2022-09-29 20:30:31.187,60.47
2022-09-29 20:30:32.189,60.87
2022-09-29 20:30:33.191,58.76
2022-09-29 20:30:34.193,60.1
2022-09-29 20:30:35.195,59.12
2022-09-29 20:30:36.198,59.85
2022-09-29 20:30:37.200,59.51
2022-09-29 20:30:38.202,59.85
2022-09-29 20:30:39.204,59.75
2022-09-29 20:30:40.206,60.15
2022-09-29 20:30:41.208,58.97
2022-09-29 20:30:42.210,59.34
2022-09-29 20:30:43.213,57.78
2022-09-29 20:30:44.215,58.08
2022-09-29 20:30:45.217,59.34
2022-09-29 20:30:46.219,58.83
2022-09-29 20:30:47.222,59.2
2022-09-29 20:30:48.224,55.99
2022-09-29 20:30:49.227,59.84
2022-09-29 20:30:50.229,57.66
2022-09-29 20:30:51.231,58.56
2022-09-29 20:30:52.234,59.88
2022-09-29 20:30:53.236,59.76
2022-09-29 20:30:54.238,60.39
2022-09-29 20:30:55.240,60.16
2022-09-29 20:30:56.242,64.93
2022-09-29 20:30:57.244,60.08
2022-09-29 20:30:58.246,60.67
2022-09-29 20:30:59.248,61.72
2022-09-29 20:31:00.251,59.56
2022-09-29 20:31:01.252,60.06
2022-09-29 20:31:02.255,58.2
2022-09-29 20:31:03.257,59.06
2022-09-29 20:31:04.259,62.01
2022-09-29 20:31:05.261,60.83
2022-09-29 20:31:06.263,60.61
2022-09-29 20:31:07.265,59.49
2022-09-29 20:31:08.268,59.19
2022-09-29 20:31:09.270,61.14
2022-09-29 20:31:10.273,60.75
2022-09-29 20:31:11.275,58.64
2022-09-29 20:31:12.277,58.54
2022-09-29 20:31:13.280,58.98
2022-09-29 20:31:14.282,59.12
2022-09-29 20:31:15.284,61.19
2022-09-29 20:31:16.287,62.16
2022-09-29 20:31:17.289,61.12
2022-09-29 20:31:18.291,57.07
2022-09-29 20:31:19.293,57.13
2022-09-29 20:31:20.296,59.68
2022-09-29 20:31:21.298,58.29
2022-09-29 20:31:22.300,60.94
2022-09-29 20:31:23.302,57.92
2022-09-29 20:31:24.304,57.55
2022-09-29 20:31:25.307,58.47
2022-09-29 20:31:26.309,57.97
2022-09-29 20:31:27.311,56.83
2022-09-29 20:31:28.314,56.56
2022-09-29 20:31:29.316,58.3
2022-09-29 20:31:30.318,58.46
2022-09-29 20:31:31.319,58.68
2022-09-29 20:31:32.321,58.42
2022-09-29 20:31:33.324,59.57
2022-09-29 20:31:34.326,57.63
2022-09-29 20:31:35.328,58.68
2022-09-29 20:31:36.331,60.01
2022-09-29 20:31:37.333,59.9
2022-09-29 20:31:38.335,59.72
2022-09-29 20:31:39.337,58.6
2022-09-29 20:31:40.340,57.8
2022-09-29 20:31:41.342,56.51
2022-09-29 20:31:42.343,58.07
2022-09-29 20:31:43.346,59.03
2022-09-29 20:31:44.348,59.39
2022-09-29 20:31:45.350,57.86
2022-09-29 20:31:46.352,63.23
2022-09-29 20:31:47.354,65.38
2022-09-29 20:31:48.356,65.39
2022-09-29 20:31:49.358,66.28
2022-09-29 20:31:50.361,66.56
2022-09-29 20:31:51.363,66.04
2022-09-29 20:31:52.366,62.15
2022-09-29 20:31:53.368,61.51
2022-09-29 20:31:54.370,61.51
2022-09-29 20:31:55.373,60.33
2022-09-29 20:31:56.375,60.72
2022-09-29 20:31:57.377,57.35
2022-09-29 20:31:58.379,57.16
2022-09-29 20:31:59.382,57.97
2022-09-29 20:32:00.384,66.2
2022-09-29 20:32:01.386,58.14
2022-09-29 20:32:02.388,60.32
2022-09-29 20:32:03.391,55.76
2022-09-29 20:32:04.393,55.79
2022-09-29 20:32:05.395,55.72
2022-09-29 20:32:06.397,57.58
2022-09-29 20:32:07.399,57.29
2022-09-29 20:32:08.402,56.31
2022-09-29 20:32:09.404,54.1
2022-09-29 20:32:10.406,57.83
2022-09-29 20:32:11.408,56.69
2022-09-29 20:32:12.410,56.05
2022-09-29 20:32:13.412,56.87
2022-09-29 20:32:14.415,58.4
2022-09-29 20:32:15.417,58.48
2022-09-29 20:32:16.419,59.38
2022-09-29 20:32:17.421,59.05
2022-09-29 20:32:18.423,61.55
2022-09-29 20:32:19.426,59.76
2022-09-29 20:32:20.428,57.4
2022-09-29 20:32:21.430,56.12
2022-09-29 20:32:22.432,57.63
2022-09-29 20:32:23.435,56.67
2022-09-29 20:32:24.437,58.09
2022-09-29 20:32:25.439,57.66
2022-09-29 20:32:26.441,58.69
2022-09-29 20:32:27.444,60.58
2022-09-29 20:32:28.446,61.41
2022-09-29 20:32:29.448,59.18
2022-09-29 20:32:30.451,61.65
2022-09-29 20:32:31.453,59.27
2022-09-29 20:32:32.455,57.39
2022-09-29 20:32:33.457,57.7
2022-09-29 20:32:34.460,58.12
2022-09-29 20:32:35.462,56.55
2022-09-29 20:32:36.465,57.65
2022-09-29 20:32:37.467,59.2
2022-09-29 20:32:38.469,57.38
2022-09-29 20:32:39.471,57.85
2022-09-29 20:32:40.474,57.02
2022-09-29 20:32:41.475,58.49
2022-09-29 20:32:42.478,61.39
2022-09-29 20:32:43.480,58.7
2022-09-29 20:32:44.482,59.32
2022-09-29 20:32:45.485,60.73
2022-09-29 20:32:46.487,57.59
2022-09-29 20:32:47.490,57.21
2022-09-29 20:32:48.492,55.61
2022-09-29 20:32:49.495,55.24
2022-09-29 20:32:50.497,58.77
2022-09-29 20:32:51.499,58.85
2022-09-29 20:32:52.501,59.56
2022-09-29 20:32:53.503,58.95
2022-09-29 20:32:54.505,59.09
2022-09-29 20:32:55.508,61.5
2022-09-29 20:32:56.510,61.7
2022-09-29 20:32:57.513,62.32
2022-09-29 20:32:58.515,65.31
2022-09-29 20:32:59.517,65.16
2022-09-29 20:33:00.519,66.06
2022-09-29 20:33:01.521,66.66
2022-09-29 20:33:02.524,63.67
2022-09-29 20:33:03.526,62.55
2022-09-29 20:33:04.528,63.84
2022-09-29 20:33:05.531,61.99
2022-09-29 20:33:06.534,58.82
2022-09-29 20:33:07.536,58.87
2022-09-29 20:33:08.538,58.2
2022-09-29 20:33:09.541,59.86
2022-09-29 20:33:10.543,58.96
2022-09-29 20:33:11.545,57.86
2022-09-29 20:33:12.548,58.91
2022-09-29 20:33:13.550,59.46
2022-09-29 20:33:14.553,61.06
2022-09-29 20:33:15.555,57.68
2022-09-29 20:33:16.557,61.87
2022-09-29 20:33:17.559,62.91
2022-09-29 20:33:18.561,58.6
2022-09-29 20:33:19.564,59.8
2022-09-29 20:33:20.566,60.51
2022-09-29 20:33:21.569,60.9
2022-09-29 20:33:22.571,60.3
2022-09-29 20:33:23.574,59.88
2022-09-29 20:33:24.576,60.95
2022-09-29 20:33:25.579,60.94
2022-09-29 20:33:26.581,61.31
2022-09-29 20:33:27.583,61.98
2022-09-29 20:33:28.586,61.26
2022-09-29 20:33:29.588,59.53
2022-09-29 20:33:30.590,61.53
2022-09-29 20:33:31.592,58.53
2022-09-29 20:33:32.594,59.05
2022-09-29 20:33:33.596,59.6
2022-09-29 20:33:34.599,61.36
2022-09-29 20:33:35.601,58.83
2022-09-29 20:33:36.603,58.03
2022-09-29 20:33:37.606,62.27
2022-09-29 20:33:38.608,59.46
2022-09-29 20:33:39.610,61.48
2022-09-29 20:33:40.613,58.76
2022-09-29 20:33:41.615,58.6
2022-09-29 20:33:42.617,59.81
2022-09-29 20:33:43.619,62.67
2022-09-29 20:33:44.621,63.56
2022-09-29 20:33:45.624,63.19
2022-09-29 20:33:46.626,62.24
2022-09-29 20:33:47.628,60.95
2022-09-29 20:33:48.631,63.67
2022-09-29 20:33:49.633,63.72
2022-09-29 20:33:50.635,60.88
2022-09-29 20:33:51.638,60.44
2022-09-29 20:33:52.640,59.67
2022-09-29 20:33:53.642,61.09
2022-09-29 20:33:54.644,61.77
2022-09-29 20:33:55.646,60.33
2022-09-29 20:33:56.648,62.01
2022-09-29 20:33:57.650,63.01
2022-09-29 20:33:58.653,62.2
2022-09-29 20:33:59.655,60.99
2022-09-29 20:34:00.657,63.68
2022-09-29 20:34:01.659,61.95
2022-09-29 20:34:02.661,62.54
2022-09-29 20:34:03.664,62.3
2022-09-29 20:34:04.666,62.42
2022-09-29 20:34:05.668,61.51
2022-09-29 20:34:06.670,60.02
2022-09-29 20:34:07.673,59.26
2022-09-29 20:34:08.675,60.85
2022-09-29 20:34:09.677,59.08
2022-09-29 20:34:10.680,57.83
2022-09-29 20:34:11.682,61.25
2022-09-29 20:34:12.685,60.46
2022-09-29 20:34:13.687,60.36
2022-09-29 20:34:14.690,56.51
2022-09-29 20:34:15.692,56.54
2022-09-29 20:34:16.695,55.63
2022-09-29 20:34:17.697,59.39
2022-09-29 20:34:18.700,59.4
2022-09-29 20:34:19.702,60.17
2022-09-29 20:34:20.704,59.75
2022-09-29 20:34:21.707,59.86
2022-09-29 20:34:22.709,59.77
2022-09-29 20:34:23.711,56.29
2022-09-29 20:34:24.714,57.27
2022-09-29 20:34:25.717,59.76
2022-09-29 20:34:26.719,59.61
2022-09-29 20:34:27.722,61.24
2022-09-29 20:34:28.724,58.92
2022-09-29 20:34:29.727,61.91
2022-09-29 20:34:30.729,64.18
2022-09-29 20:34:31.732,59.69
2022-09-29 20:34:32.734,57.44
2022-09-29 20:34:33.736,57.3
2022-09-29 20:34:34.738,59.42
2022-09-29 20:34:35.741,58.58
2022-09-29 20:34:36.743,57.79
2022-09-29 20:34:37.746,58.72
2022-09-29 20:34:38.748,62.51
2022-09-29 20:34:39.751,70.73
2022-09-29 20:34:40.753,62.87
2022-09-29 20:34:41.755,62.79
2022-09-29 20:34:42.757,60.7
2022-09-29 20:34:43.759,58.89
2022-09-29 20:34:44.761,59.55
2022-09-29 20:34:45.763,60.13
2022-09-29 20:34:46.766,59.46
2022-09-29 20:34:47.768,58.64
2022-09-29 20:34:48.770,58.84
2022-09-29 20:34:49.773,58.47
2022-09-29 20:34:50.775,58.79
2022-09-29 20:34:51.778,58.34
2022-09-29 20:34:52.781,58.9
2022-09-29 20:34:53.783,60.08
2022-09-29 20:34:54.785,56.85
2022-09-29 20:34:55.788,56.65
2022-09-29 20:34:56.790,57.06
2022-09-29 20:34:57.792,57.41
2022-09-29 20:34:58.794,55.37
2022-09-29 20:34:59.796,58.28
2022-09-29 20:35:00.798,58.56
2022-09-29 20:35:01.800,60.75
2022-09-29 20:35:02.803,61.14
2022-09-29 20:35:03.805,59.45
2022-09-29 20:35:04.808,57.84
2022-09-29 20:35:05.810,59.69
2022-09-29 20:35:06.812,58.78
2022-09-29 20:35:07.814,56.67
2022-09-29 20:35:08.816,54.54
2022-09-29 20:35:09.818,56.73
2022-09-29 20:35:10.820,56.62
2022-09-29 20:35:11.822,59.54
2022-09-29 20:35:12.825,58.15
2022-09-29 20:35:13.827,61.13
2022-09-29 20:35:14.829,61.38
2022-09-29 20:35:15.831,61.99
2022-09-29 20:35:16.833,62.36
2022-09-29 20:35:17.836,62.05
2022-09-29 20:35:18.838,60.06
2022-09-29 20:35:19.840,60.9
2022-09-29 20:35:20.842,61.5
2022-09-29 20:35:21.844,61.25
2022-09-29 20:35:22.846,60.64
2022-09-29 20:35:23.849,60.77
2022-09-29 20:35:24.851,61.11
2022-09-29 20:35:25.853,59.44
2022-09-29 20:35:26.855,58.87
2022-09-29 20:35:27.857,59.01
2022-09-29 20:35:28.860,59.19
2022-09-29 20:35:29.862,57.22
2022-09-29 20:35:30.864,56.3
2022-09-29 20:35:31.867,57.06
2022-09-29 20:35:32.869,55.64
2022-09-29 20:35:33.871,58.38
2022-09-29 20:35:34.874,57.58
2022-09-29 20:35:35.876,56.53
2022-09-29 20:35:36.878,56.71
2022-09-29 20:35:37.880,60.07
2022-09-29 20:35:38.882,58.77
2022-09-29 20:35:39.884,56.56
2022-09-29 20:35:40.887,56.76
2022-09-29 20:35:41.888,56.4
2022-09-29 20:35:42.890,57.06
2022-09-29 20:35:43.893,59.02
2022-09-29 20:35:44.895,60.85
2022-09-29 20:35:45.897,56.95
2022-09-29 20:35:46.899,54.33
2022-09-29 20:35:47.902,58.15
2022-09-29 20:35:48.904,59.78
2022-09-29 20:35:49.906,59.5
2022-09-29 20:35:50.908,58.38
2022-09-29 20:35:51.910,57.97
2022-09-29 20:35:52.912,56.51
2022-09-29 20:35:53.914,56.46
2022-09-29 20:35:54.916,55.78
2022-09-29 20:35:55.919,56.19
2022-09-29 20:35:56.921,56.43
2022-09-29 20:35:57.922,57.38
2022-09-29 20:35:58.924,59.78
2022-09-29 20:35:59.926,57.86
2022-09-29 20:36:00.928,59.29
2022-09-29 20:36:01.931,60.81
2022-09-29 20:36:02.933,58.08
2022-09-29 20:36:03.935,58.03
2022-09-29 20:36:04.937,58.86
2022-09-29 20:36:05.939,58.11
2022-09-29 20:36:06.942,59.86
2022-09-29 20:36:07.944,57.26
2022-09-29 20:36:08.946,58.89
2022-09-29 20:36:09.949,58.47
2022-09-29 20:36:10.951,58.17
2022-09-29 20:36:11.953,59.48
2022-09-29 20:36:12.956,57.31
2022-09-29 20:36:13.958,56.64
2022-09-29 20:36:14.961,57.52
2022-09-29 20:36:15.963,56.46
2022-09-29 20:36:16.965,56.16
2022-09-29 20:36:17.967,58.64
2022-09-29 20:36:18.969,57.86
2022-09-29 20:36:19.972,57.86
2022-09-29 20:36:20.974,58.32
2022-09-29 20:36:21.976,58.93
2022-09-29 20:36:22.979,56.82
2022-09-29 20:36:23.981,57.9
2022-09-29 20:36:24.984,56.86
2022-09-29 20:36:25.986,60.04
2022-09-29 20:36:26.988,61.14
2022-09-29 20:36:27.990,60.79
2022-09-29 20:36:28.992,61.18
2022-09-29 20:36:29.994,60.86
2022-09-29 20:36:30.996,62.39
2022-09-29 20:36:31.998,61.29
2022-09-29 20:36:33.001,58.55
2022-09-29 20:36:34.003,57.73
2022-09-29 20:36:35.005,56.52
2022-09-29 20:36:36.008,59.75
2022-09-29 20:36:37.010,60.65
2022-09-29 20:36:38.013,62.89
2022-09-29 20:36:39.015,62.5
2022-09-29 20:36:40.017,62.25
2022-09-29 20:36:41.019,60.54
2022-09-29 20:36:42.021,60.57
2022-09-29 20:36:43.023,61.61
2022-09-29 20:36:44.026,59.32
2022-09-29 20:36:45.027,60.06
2022-09-29 20:36:46.030,59.94
2022-09-29 20:36:47.032,59.85
2022-09-29 20:36:48.034,58.04
2022-09-29 20:36:49.036,59.8
2022-09-29 20:36:50.039,60.39
2022-09-29 20:36:51.041,59.13
2022-09-29 20:36:52.044,60.55
2022-09-29 20:36:53.046,60.37
2022-09-29 20:36:54.048,58.01
2022-09-29 20:36:55.050,59.64
2022-09-29 20:36:56.053,59.28
2022-09-29 20:36:57.055,60.21
2022-09-29 20:36:58.057,60.04
2022-09-29 20:36:59.059,61.42
2022-09-29 20:37:00.062,59.53
2022-09-29 20:37:01.064,61.19
2022-09-29 20:37:02.066,60.43
2022-09-29 20:37:03.069,61.91
2022-09-29 20:37:04.071,61.72
2022-09-29 20:37:05.073,58.27
2022-09-29 20:37:06.076,61.6
2022-09-29 20:37:07.078,59.88
2022-09-29 20:37:08.080,59.35
2022-09-29 20:37:09.083,62.66
2022-09-29 20:37:10.085,66.59
2022-09-29 20:37:11.087,62.39
2022-09-29 20:37:12.089,62.36
2022-09-29 20:37:13.092,65.09
2022-09-29 20:37:14.094,64.2
2022-09-29 20:37:15.096,66.06
2022-09-29 20:37:16.098,63.09
2022-09-29 20:37:17.100,62.86
2022-09-29 20:37:18.102,63.64
2022-09-29 20:37:19.105,61.87
2022-09-29 20:37:20.107,61.31
2022-09-29 20:37:21.109,63.27
2022-09-29 20:37:22.112,64.46
2022-09-29 20:37:23.114,62.6
2022-09-29 20:37:24.116,63.77
2022-09-29 20:37:25.118,64.73
2022-09-29 20:37:26.120,63.56
2022-09-29 20:37:27.122,63.23
2022-09-29 20:37:28.125,62.05
2022-09-29 20:37:29.127,61.35
2022-09-29 20:37:30.129,63.47
2022-09-29 20:37:31.131,64.87
2022-09-29 20:37:32.134,64.46
2022-09-29 20:37:33.136,65.15
2022-09-29 20:37:34.138,61.82
2022-09-29 20:37:35.141,60.13
2022-09-29 20:37:36.143,60.06
2022-09-29 20:37:37.146,62.64
2022-09-29 20:37:38.148,60.24
2022-09-29 20:37:39.150,63.06
2022-09-29 20:37:40.152,60.9
2022-09-29 20:37:41.155,60.41
2022-09-29 20:37:42.156,62.41
2022-09-29 20:37:43.159,61.44
2022-09-29 20:37:44.161,59.06
2022-09-29 20:37:45.163,59.74
2022-09-29 20:37:46.165,60.15
2022-09-29 20:37:47.167,65.65
2022-09-29 20:37:48.170,62.54
2022-09-29 20:37:49.172,62.04
2022-09-29 20:37:50.174,61.36
2022-09-29 20:37:51.176,61.07
2022-09-29 20:37:52.178,58.24
2022-09-29 20:37:53.180,57.8
2022-09-29 20:37:54.183,57.44
2022-09-29 20:37:55.185,57.75
2022-09-29 20:37:56.187,56.68
2022-09-29 20:37:57.189,58.65
2022-09-29 20:37:58.192,63.77
2022-09-29 20:37:59.194,60.2
2022-09-29 20:38:00.196,57.98
2022-09-29 20:38:01.198,58.63
2022-09-29 20:38:02.201,57.18
2022-09-29 20:38:03.203,57.15
2022-09-29 20:38:04.205,57.87
2022-09-29 20:38:05.208,60.67
2022-09-29 20:38:06.210,61.74
2022-09-29 20:38:07.212,60.38
2022-09-29 20:38:08.215,61.48
2022-09-29 20:38:09.217,60.58
2022-09-29 20:38:10.219,58.83
2022-09-29 20:38:11.222,59.36
2022-09-29 20:38:12.224,60.05
2022-09-29 20:38:13.227,60.29
2022-09-29 20:38:14.228,57.91
2022-09-29 20:38:15.231,59.37
2022-09-29 20:38:16.233,61.02
2022-09-29 20:38:17.236,61.0
2022-09-29 20:38:18.238,63.79
2022-09-29 20:38:19.241,63.21
2022-09-29 20:38:20.243,61.74
2022-09-29 20:38:21.245,63.15
2022-09-29 20:38:22.248,60.61
2022-09-29 20:38:23.250,60.28
2022-09-29 20:38:24.253,58.58
2022-09-29 20:38:25.256,63.45
2022-09-29 20:38:26.258,61.57
2022-09-29 20:38:27.260,63.98
2022-09-29 20:38:28.263,59.81
2022-09-29 20:38:29.265,62.58
2022-09-29 20:38:30.268,60.77
2022-09-29 20:38:31.270,63.44
2022-09-29 20:38:32.272,64.15
2022-09-29 20:38:33.275,61.75
2022-09-29 20:38:34.277,62.62
2022-09-29 20:38:35.280,61.7
2022-09-29 20:38:36.282,59.59
2022-09-29 20:38:37.284,59.2
2022-09-29 20:38:38.287,59.06
2022-09-29 20:38:39.290,58.16
2022-09-29 20:38:40.292,59.53
2022-09-29 20:38:41.295,61.52
2022-09-29 20:38:42.297,59.27
2022-09-29 20:38:43.299,60.56
2022-09-29 20:38:44.301,64.06
2022-09-29 20:38:45.304,60.43
2022-09-29 20:38:46.306,63.23
2022-09-29 20:38:47.308,63.26
2022-09-29 20:38:48.311,61.0
2022-09-29 20:38:49.313,62.39
2022-09-29 20:38:50.315,62.42
2022-09-29 20:38:51.317,56.2
2022-09-29 20:38:52.319,57.13
2022-09-29 20:38:53.322,61.77
2022-09-29 20:38:54.324,60.8
2022-09-29 20:38:55.327,60.69
2022-09-29 20:38:56.329,60.22
2022-09-29 20:38:57.332,60.92
2022-09-29 20:38:58.334,59.78
2022-09-29 20:38:59.336,61.55
2022-09-29 20:39:00.338,58.89
2022-09-29 20:39:01.340,58.72
2022-09-29 20:39:02.342,58.8
2022-09-29 20:39:03.344,59.29
2022-09-29 20:39:04.347,60.71
2022-09-29 20:39:05.349,61.25
2022-09-29 20:39:06.352,58.8
2022-09-29 20:39:07.355,57.46
2022-09-29 20:39:08.357,57.95
2022-09-29 20:39:09.360,61.24
2022-09-29 20:39:10.362,61.36
2022-09-29 20:39:11.364,60.45
2022-09-29 20:39:12.366,58.25
2022-09-29 20:39:13.368,60.4
2022-09-29 20:39:14.371,60.67
2022-09-29 20:39:15.373,59.43
2022-09-29 20:39:16.375,61.65
2022-09-29 20:39:17.378,59.86
2022-09-29 20:39:18.380,60.52
2022-09-29 20:39:19.383,59.94
2022-09-29 20:39:20.385,58.8
2022-09-29 20:39:21.388,59.99
2022-09-29 20:39:22.390,59.19
2022-09-29 20:39:23.392,58.86
2022-09-29 20:39:24.395,58.48
2022-09-29 20:39:25.397,56.87
2022-09-29 20:39:26.399,57.18
2022-09-29 20:39:27.401,58.75
2022-09-29 20:39:28.404,58.87
2022-09-29 20:39:29.406,64.71
2022-09-29 20:39:30.409,62.47
2022-09-29 20:39:31.411,61.96
2022-09-29 20:39:32.414,62.4
2022-09-29 20:39:33.417,62.51
2022-09-29 20:39:34.419,61.99
2022-09-29 20:39:35.421,62.5
2022-09-29 20:39:36.424,62.65
2022-09-29 20:39:37.426,60.96
2022-09-29 20:39:38.428,61.05
2022-09-29 20:39:39.430,59.58
2022-09-29 20:39:40.433,60.06
2022-09-29 20:39:41.435,60.47
2022-09-29 20:39:42.437,61.19
2022-09-29 20:39:43.439,61.46
2022-09-29 20:39:44.440,63.43
2022-09-29 20:39:45.443,61.31
2022-09-29 20:39:46.445,63.68
2022-09-29 20:39:47.447,62.21
2022-09-29 20:39:48.449,61.33
2022-09-29 20:39:49.451,62.46
2022-09-29 20:39:50.454,59.88
2022-09-29 20:39:51.456,62.28
2022-09-29 20:39:52.458,60.15
2022-09-29 20:39:53.460,62.34
2022-09-29 20:39:54.462,62.1
2022-09-29 20:39:55.465,61.81
2022-09-29 20:39:56.467,60.83
2022-09-29 20:39:57.470,61.86
2022-09-29 20:39:58.473,62.23
2022-09-29 20:39:59.475,59.97
2022-09-29 20:40:00.477,63.08
2022-09-29 20:40:01.479,62.7
2022-09-29 20:40:02.482,59.8
2022-09-29 20:40:03.484,59.6
2022-09-29 20:40:04.487,57.52
2022-09-29 20:40:05.488,57.46
2022-09-29 20:40:06.491,59.19
2022-09-29 20:40:07.493,63.88
2022-09-29 20:40:08.495,61.06
2022-09-29 20:40:09.497,61.39
2022-09-29 20:40:10.500,61.3
2022-09-29 20:40:11.502,61.28
2022-09-29 20:40:12.504,58.48
2022-09-29 20:40:13.507,58.73
2022-09-29 20:40:14.509,58.92
2022-09-29 20:40:15.511,61.62
2022-09-29 20:40:16.513,58.25
2022-09-29 20:40:17.516,59.65
2022-09-29 20:40:18.519,64.31
2022-09-29 20:40:19.521,63.14
2022-09-29 20:40:20.523,62.99
2022-09-29 20:40:21.526,63.32
2022-09-29 20:40:22.528,64.26
2022-09-29 20:40:23.530,63.97
2022-09-29 20:40:24.532,63.45
2022-09-29 20:40:25.535,65.67
2022-09-29 20:40:26.537,63.74
2022-09-29 20:40:27.539,63.19
2022-09-29 20:40:28.541,62.3
2022-09-29 20:40:29.543,61.65
2022-09-29 20:40:30.545,61.9
2022-09-29 20:40:31.548,60.51
2022-09-29 20:40:32.550,62.48
2022-09-29 20:40:33.552,61.33
2022-09-29 20:40:34.554,61.48
2022-09-29 20:40:35.556,60.57
2022-09-29 20:40:36.558,62.42
2022-09-29 20:40:37.560,63.7
2022-09-29 20:40:38.562,60.52
2022-09-29 20:40:39.564,61.83
2022-09-29 20:40:40.567,61.08
2022-09-29 20:40:41.569,64.05
2022-09-29 20:40:42.571,63.02
2022-09-29 20:40:43.573,60.33
2022-09-29 20:40:44.575,59.16
2022-09-29 20:40:45.577,60.13
2022-09-29 20:40:46.580,62.26
2022-09-29 20:40:47.582,61.85
2022-09-29 20:40:48.584,61.03
2022-09-29 20:40:49.587,61.83
2022-09-29 20:40:50.589,61.66
2022-09-29 20:40:51.591,61.4
2022-09-29 20:40:52.593,60.82
2022-09-29 20:40:53.595,59.9
2022-09-29 20:40:54.598,62.63
2022-09-29 20:40:55.600,57.31
2022-09-29 20:40:56.602,61.44
2022-09-29 20:40:57.604,59.99
2022-09-29 20:40:58.607,57.59
2022-09-29 20:40:59.609,60.01
2022-09-29 20:41:00.611,61.0
2022-09-29 20:41:01.613,62.91
2022-09-29 20:41:02.615,68.34
2022-09-29 20:41:03.618,62.99
2022-09-29 20:41:04.620,64.12
2022-09-29 20:41:05.622,65.37
2022-09-29 20:41:06.624,62.56
2022-09-29 20:41:07.627,61.12
2022-09-29 20:41:08.628,62.08
2022-09-29 20:41:09.631,63.35
2022-09-29 20:41:10.633,59.82
2022-09-29 20:41:11.635,58.08
2022-09-29 20:41:12.637,60.24
2022-09-29 20:41:13.639,60.41
2022-09-29 20:41:14.642,59.42
2022-09-29 20:41:15.644,62.02
2022-09-29 20:41:16.646,61.68
2022-09-29 20:41:17.648,59.36
2022-09-29 20:41:18.651,60.74
2022-09-29 20:41:19.653,63.06
2022-09-29 20:41:20.655,60.89
2022-09-29 20:41:21.657,60.36
2022-09-29 20:41:22.660,61.87
2022-09-29 20:41:23.662,58.17
2022-09-29 20:41:24.664,57.4
2022-09-29 20:41:25.666,56.38
2022-09-29 20:41:26.668,57.01
2022-09-29 20:41:27.671,59.12
2022-09-29 20:41:28.673,59.26
2022-09-29 20:41:29.675,60.45
2022-09-29 20:41:30.677,60.87
2022-09-29 20:41:31.679,60.7
2022-09-29 20:41:32.682,61.96
2022-09-29 20:41:33.684,59.58
2022-09-29 20:41:34.686,59.61
2022-09-29 20:41:35.688,59.19
2022-09-29 20:41:36.690,61.66
2022-09-29 20:41:37.693,60.53
2022-09-29 20:41:38.695,56.79
2022-09-29 20:41:39.697,57.13
2022-09-29 20:41:40.699,59.56
2022-09-29 20:41:41.702,59.64
2022-09-29 20:41:42.703,61.44
2022-09-29 20:41:43.706,60.1
2022-09-29 20:41:44.708,59.72
2022-09-29 20:41:45.710,59.9
2022-09-29 20:41:46.713,60.14
2022-09-29 20:41:47.715,59.75
2022-09-29 20:41:48.717,60.94
2022-09-29 20:41:49.719,63.76
2022-09-29 20:41:50.721,64.07
2022-09-29 20:41:51.724,61.15
2022-09-29 20:41:52.726,58.32
2022-09-29 20:41:53.729,57.53
2022-09-29 20:41:54.731,56.8
2022-09-29 20:41:55.734,61.11
2022-09-29 20:41:56.736,60.76
2022-09-29 20:41:57.738,63.8
2022-09-29 20:41:58.740,61.03
2022-09-29 20:41:59.743,59.77
2022-09-29 20:42:00.745,58.53
2022-09-29 20:42:01.747,56.52
2022-09-29 20:42:02.749,59.56
2022-09-29 20:42:03.752,59.96
2022-09-29 20:42:04.754,61.87
2022-09-29 20:42:05.756,63.75
2022-09-29 20:42:06.759,63.84
2022-09-29 20:42:07.761,60.15
2022-09-29 20:42:08.764,60.11
2022-09-29 20:42:09.766,60.07
2022-09-29 20:42:10.768,61.35
2022-09-29 20:42:11.770,58.92
2022-09-29 20:42:12.772,59.21
2022-09-29 20:42:13.774,61.85
2022-09-29 20:42:14.777,64.08
2022-09-29 20:42:15.780,64.06
2022-09-29 20:42:16.782,65.78
2022-09-29 20:42:17.785,64.14
2022-09-29 20:42:18.791,62.13
2022-09-29 20:42:19.794,62.87
2022-09-29 20:42:20.795,62.75
2022-09-29 20:42:21.798,65.68
2022-09-29 20:42:22.800,60.57
2022-09-29 20:42:23.803,60.93
2022-09-29 20:42:24.805,58.58
2022-09-29 20:42:25.807,60.84
2022-09-29 20:42:26.809,61.73
2022-09-29 20:42:27.811,61.35
2022-09-29 20:42:28.813,61.23
2022-09-29 20:42:29.816,57.53
2022-09-29 20:42:30.818,61.65
2022-09-29 20:42:31.820,60.5
2022-09-29 20:42:32.823,61.38
2022-09-29 20:42:33.825,61.72
2022-09-29 20:42:34.827,65.03
2022-09-29 20:42:35.830,64.38
2022-09-29 20:42:36.832,60.6
2022-09-29 20:42:37.834,62.74
2022-09-29 20:42:38.836,60.06
2022-09-29 20:42:39.838,59.71
2022-09-29 20:42:40.841,60.23
2022-09-29 20:42:41.842,61.45
2022-09-29 20:42:42.844,58.59
2022-09-29 20:42:43.847,59.54
2022-09-29 20:42:44.849,61.02
2022-09-29 20:42:45.851,60.93
2022-09-29 20:42:46.854,59.23
2022-09-29 20:42:47.856,60.06
2022-09-29 20:42:48.858,60.08
2022-09-29 20:42:49.861,66.24
2022-09-29 20:42:50.863,62.97
2022-09-29 20:42:51.865,62.36
2022-09-29 20:42:52.868,62.15
2022-09-29 20:42:53.870,60.01
2022-09-29 20:42:54.872,61.7
2022-09-29 20:42:55.874,59.36
2022-09-29 20:42:56.877,58.37
2022-09-29 20:42:57.879,58.36
2022-09-29 20:42:58.882,57.16
2022-09-29 20:42:59.884,59.59
2022-09-29 20:43:00.886,59.25
2022-09-29 20:43:01.889,57.11
2022-09-29 20:43:02.891,57.61
2022-09-29 20:43:03.894,58.27
2022-09-29 20:43:04.896,63.68
2022-09-29 20:43:05.898,62.61
2022-09-29 20:43:06.900,63.48
2022-09-29 20:43:07.903,60.8
2022-09-29 20:43:08.905,58.59
2022-09-29 20:43:09.907,58.0
2022-09-29 20:43:10.909,56.09
2022-09-29 20:43:11.912,59.89
2022-09-29 20:43:12.914,61.41
2022-09-29 20:43:13.916,60.61
2022-09-29 20:43:14.918,60.64
2022-09-29 20:43:15.921,61.17
2022-09-29 20:43:16.923,61.15
2022-09-29 20:43:17.925,61.76
2022-09-29 20:43:18.927,58.46
2022-09-29 20:43:19.929,58.93
2022-09-29 20:43:20.932,58.57
2022-09-29 20:43:21.934,59.14
2022-09-29 20:43:22.937,57.95
2022-09-29 20:43:23.938,60.47
2022-09-29 20:43:24.941,58.8
2022-09-29 20:43:25.943,59.35
2022-09-29 20:43:26.945,57.05
2022-09-29 20:43:27.947,58.5
2022-09-29 20:43:28.950,60.99
2022-09-29 20:43:29.952,61.69
2022-09-29 20:43:30.954,60.77
2022-09-29 20:43:31.957,58.78
2022-09-29 20:43:32.959,60.25
2022-09-29 20:43:33.961,58.94
2022-09-29 20:43:34.963,60.22
2022-09-29 20:43:35.966,59.15
2022-09-29 20:43:36.968,57.38
2022-09-29 20:43:37.971,61.51
2022-09-29 20:43:38.972,59.11
2022-09-29 20:43:39.975,60.67
2022-09-29 20:43:40.977,59.55
2022-09-29 20:43:41.979,61.21
2022-09-29 20:43:42.982,61.58
2022-09-29 20:43:43.984,65.65
2022-09-29 20:43:44.986,63.73
2022-09-29 20:43:45.989,63.89
2022-09-29 20:43:46.991,62.61
2022-09-29 20:43:47.994,63.17
2022-09-29 20:43:48.996,63.49
2022-09-29 20:43:49.999,66.05
2022-09-29 20:43:51.001,65.19
2022-09-29 20:43:52.004,66.45
2022-09-29 20:43:53.006,64.58
2022-09-29 20:43:54.008,63.34
2022-09-29 20:43:55.011,60.46
2022-09-29 20:43:56.013,64.1
2022-09-29 20:43:57.015,64.22
2022-09-29 20:43:58.018,63.06
2022-09-29 20:43:59.020,63.35
2022-09-29 20:44:00.026,61.2
2022-09-29 20:44:01.028,60.75
2022-09-29 20:44:02.031,61.01
2022-09-29 20:44:03.033,61.82
2022-09-29 20:44:04.035,62.97
2022-09-29 20:44:05.038,61.38
2022-09-29 20:44:06.040,60.72
2022-09-29 20:44:07.042,60.35
2022-09-29 20:44:08.044,60.68
2022-09-29 20:44:09.047,58.96
2022-09-29 20:44:10.049,59.66
2022-09-29 20:44:11.051,61.63
2022-09-29 20:44:12.053,59.33
2022-09-29 20:44:13.056,60.64
2022-09-29 20:44:14.059,60.26
2022-09-29 20:44:15.061,58.41
2022-09-29 20:44:16.065,59.56
2022-09-29 20:44:17.067,60.46
2022-09-29 20:44:18.070,61.57
2022-09-29 20:44:19.072,57.94
2022-09-29 20:44:20.074,57.99
2022-09-29 20:44:21.076,58.45
2022-09-29 20:44:22.078,56.6
2022-09-29 20:44:23.081,57.58
2022-09-29 20:44:24.083,59.73
2022-09-29 20:44:25.085,57.27
2022-09-29 20:44:26.088,57.71
2022-09-29 20:44:27.090,55.44
2022-09-29 20:44:28.093,55.79
2022-09-29 20:44:29.095,57.34
2022-09-29 20:44:30.098,56.71
2022-09-29 20:44:31.100,57.67
2022-09-29 20:44:32.102,58.08
2022-09-29 20:44:33.104,56.76
2022-09-29 20:44:34.107,57.29
2022-09-29 20:44:35.109,56.64
2022-09-29 20:44:36.112,54.82
2022-09-29 20:44:37.114,58.68
2022-09-29 20:44:38.116,59.92
2022-09-29 20:44:39.119,66.92
2022-09-29 20:44:40.121,63.73
2022-09-29 20:44:41.123,62.63
2022-09-29 20:44:42.125,60.39
2022-09-29 20:44:43.126,58.35
2022-09-29 20:44:44.129,57.75
2022-09-29 20:44:45.131,59.83
2022-09-29 20:44:46.132,59.11
2022-09-29 20:44:47.135,59.93
2022-09-29 20:44:48.137,60.63
2022-09-29 20:44:49.140,60.72
2022-09-29 20:44:50.142,61.44
2022-09-29 20:44:51.145,59.99
2022-09-29 20:44:52.147,59.82
2022-09-29 20:44:53.149,61.97
2022-09-29 20:44:54.151,60.29
2022-09-29 20:44:55.153,61.3
2022-09-29 20:44:56.155,61.43
2022-09-29 20:44:57.158,62.84
2022-09-29 20:44:58.160,63.37
2022-09-29 20:44:59.162,61.2
2022-09-29 20:45:00.164,62.02
2022-09-29 20:45:01.166,64.28
2022-09-29 20:45:02.169,62.53
2022-09-29 20:45:03.171,61.27
2022-09-29 20:45:04.173,63.33
2022-09-29 20:45:05.176,64.63
2022-09-29 20:45:06.178,65.97
2022-09-29 20:45:07.180,64.03
2022-09-29 20:45:08.182,61.92
2022-09-29 20:45:09.184,61.82
2022-09-29 20:45:10.186,62.37
2022-09-29 20:45:11.189,64.54
2022-09-29 20:45:12.191,65.19
2022-09-29 20:45:13.192,62.77
2022-09-29 20:45:14.194,61.43
2022-09-29 20:45:15.196,63.2
2022-09-29 20:45:16.198,62.55
2022-09-29 20:45:17.201,62.31
2022-09-29 20:45:18.203,58.81
2022-09-29 20:45:19.206,60.77
2022-09-29 20:45:20.208,58.75
2022-09-29 20:45:21.210,59.14
2022-09-29 20:45:22.212,60.0
2022-09-29 20:45:23.214,60.35
2022-09-29 20:45:24.216,59.63
2022-09-29 20:45:25.218,58.6
2022-09-29 20:45:26.220,59.08
2022-09-29 20:45:27.223,59.33
2022-09-29 20:45:28.225,58.48
2022-09-29 20:45:29.227,59.25
2022-09-29 20:45:30.229,60.37
2022-09-29 20:45:31.231,58.96
2022-09-29 20:45:32.234,55.9
2022-09-29 20:45:33.236,56.13
2022-09-29 20:45:34.239,57.69
2022-09-29 20:45:35.241,59.59
2022-09-29 20:45:36.243,61.04
2022-09-29 20:45:37.245,59.78
2022-09-29 20:45:38.248,60.13
2022-09-29 20:45:39.250,60.56
2022-09-29 20:45:40.252,61.81
2022-09-29 20:45:41.254,59.87
2022-09-29 20:45:42.256,61.46
2022-09-29 20:45:43.257,60.22
2022-09-29 20:45:44.260,59.74
2022-09-29 20:45:45.262,60.92
2022-09-29 20:45:46.264,59.37
2022-09-29 20:45:47.266,58.67
2022-09-29 20:45:48.268,58.93
2022-09-29 20:45:49.270,59.14
2022-09-29 20:45:50.273,60.27
2022-09-29 20:45:51.275,61.41
2022-09-29 20:45:52.277,62.4
2022-09-29 20:45:53.280,63.61
2022-09-29 20:45:54.282,62.96
2022-09-29 20:45:55.284,60.33
2022-09-29 20:45:56.287,60.69
2022-09-29 20:45:57.289,59.72
2022-09-29 20:45:58.292,59.41
2022-09-29 20:45:59.294,62.59
2022-09-29 20:46:00.296,59.56
2022-09-29 20:46:01.298,63.29
2022-09-29 20:46:02.300,61.13
2022-09-29 20:46:03.302,62.54
2022-09-29 20:46:04.304,62.23
2022-09-29 20:46:05.307,61.59
2022-09-29 20:46:06.309,61.45
2022-09-29 20:46:07.312,61.14
2022-09-29 20:46:08.314,60.33
2022-09-29 20:46:09.317,58.19
2022-09-29 20:46:10.319,60.5
2022-09-29 20:46:11.321,60.18
2022-09-29 20:46:12.323,59.34
2022-09-29 20:46:13.325,60.59
2022-09-29 20:46:14.328,61.47
2022-09-29 20:46:15.330,61.32
2022-09-29 20:46:16.333,59.49
2022-09-29 20:46:17.335,59.55
2022-09-29 20:46:18.338,58.69
2022-09-29 20:46:19.340,59.22
2022-09-29 20:46:20.342,57.82
2022-09-29 20:46:21.345,59.11
2022-09-29 20:46:22.347,60.25
2022-09-29 20:46:23.350,61.28
2022-09-29 20:46:24.352,63.41
2022-09-29 20:46:25.354,61.32
2022-09-29 20:46:26.356,60.75
2022-09-29 20:46:27.359,59.55
2022-09-29 20:46:28.361,60.36
2022-09-29 20:46:29.363,64.32
2022-09-29 20:46:30.365,62.86
2022-09-29 20:46:31.368,59.41
2022-09-29 20:46:32.370,59.4
2022-09-29 20:46:33.372,60.17
2022-09-29 20:46:34.375,60.0
2022-09-29 20:46:35.377,58.58
2022-09-29 20:46:36.379,59.16
2022-09-29 20:46:37.381,57.71
2022-09-29 20:46:38.384,57.92
2022-09-29 20:46:39.386,58.61
2022-09-29 20:46:40.388,59.55
2022-09-29 20:46:41.390,59.75
2022-09-29 20:46:42.392,62.29
2022-09-29 20:46:43.394,61.62
2022-09-29 20:46:44.396,61.96
2022-09-29 20:46:45.398,61.64
2022-09-29 20:46:46.400,61.65
2022-09-29 20:46:47.403,63.15
2022-09-29 20:46:48.406,60.99
2022-09-29 20:46:49.408,60.22
2022-09-29 20:46:50.411,60.68
2022-09-29 20:46:51.413,61.24
2022-09-29 20:46:52.415,59.03
2022-09-29 20:46:53.417,60.71
2022-09-29 20:46:54.420,59.05
2022-09-29 20:46:55.422,60.1
2022-09-29 20:46:56.424,58.85
2022-09-29 20:46:57.426,59.48
2022-09-29 20:46:58.429,60.79
2022-09-29 20:46:59.431,63.9
2022-09-29 20:47:00.434,66.39
2022-09-29 20:47:01.436,59.9
2022-09-29 20:47:02.438,61.73
2022-09-29 20:47:03.440,62.8
2022-09-29 20:47:04.442,62.04
2022-09-29 20:47:05.445,63.57
2022-09-29 20:47:06.446,65.51
2022-09-29 20:47:07.449,66.61
2022-09-29 20:47:08.451,63.57
2022-09-29 20:47:09.453,62.8
2022-09-29 20:47:10.456,60.01
2022-09-29 20:47:11.458,61.11
2022-09-29 20:47:12.461,61.19
2022-09-29 20:47:13.463,62.6
2022-09-29 20:47:14.465,63.14
2022-09-29 20:47:15.468,64.19
2022-09-29 20:47:16.470,62.96
2022-09-29 20:47:17.472,62.16
2022-09-29 20:47:18.474,62.42
2022-09-29 20:47:19.476,61.86
2022-09-29 20:47:20.478,63.33
2022-09-29 20:47:21.480,61.13
2022-09-29 20:47:22.482,61.83
2022-09-29 20:47:23.484,62.73
2022-09-29 20:47:24.487,62.63
2022-09-29 20:47:25.489,61.44
2022-09-29 20:47:26.492,61.25
2022-09-29 20:47:27.494,60.59
2022-09-29 20:47:28.496,61.79
2022-09-29 20:47:29.498,61.91
2022-09-29 20:47:30.501,60.52
2022-09-29 20:47:31.503,59.43
2022-09-29 20:47:32.505,59.84
2022-09-29 20:47:33.508,62.13
2022-09-29 20:47:34.510,61.92
2022-09-29 20:47:35.513,60.11
2022-09-29 20:47:36.515,61.53
2022-09-29 20:47:37.518,60.58
2022-09-29 20:47:38.521,58.45
2022-09-29 20:47:39.523,59.88
2022-09-29 20:47:40.525,61.69
2022-09-29 20:47:41.527,59.0
2022-09-29 20:47:42.529,59.87
2022-09-29 20:47:43.531,60.8
2022-09-29 20:47:44.533,62.03
2022-09-29 20:47:45.535,61.49
2022-09-29 20:47:46.537,61.21
2022-09-29 20:47:47.540,60.09
2022-09-29 20:47:48.542,62.05
2022-09-29 20:47:49.544,62.3
2022-09-29 20:47:50.546,64.03
2022-09-29 20:47:51.548,62.92
2022-09-29 20:47:52.550,62.79
2022-09-29 20:47:53.553,63.55
2022-09-29 20:47:54.555,62.38
2022-09-29 20:47:55.558,64.36
2022-09-29 20:47:56.560,67.17
2022-09-29 20:47:57.562,63.36
2022-09-29 20:47:58.565,61.39
2022-09-29 20:47:59.567,63.86
2022-09-29 20:48:00.570,60.11
2022-09-29 20:48:01.573,60.91
2022-09-29 20:48:02.575,61.78
2022-09-29 20:48:03.577,65.54
2022-09-29 20:48:04.580,66.29
2022-09-29 20:48:05.582,61.82
2022-09-29 20:48:06.585,61.29
2022-09-29 20:48:07.587,63.04
2022-09-29 20:48:08.590,62.02
2022-09-29 20:48:09.592,61.91
2022-09-29 20:48:10.594,61.54
2022-09-29 20:48:11.597,62.15
2022-09-29 20:48:12.599,62.27
2022-09-29 20:48:13.601,61.74
2022-09-29 20:48:14.604,64.84
2022-09-29 20:48:15.606,61.87
2022-09-29 20:48:16.608,60.62
2022-09-29 20:48:17.611,61.85
2022-09-29 20:48:18.613,61.78
2022-09-29 20:48:19.615,61.49
2022-09-29 20:48:20.618,62.02
2022-09-29 20:48:21.620,62.21
2022-09-29 20:48:22.622,62.89
2022-09-29 20:48:23.625,61.45
2022-09-29 20:48:24.627,65.06
2022-09-29 20:48:25.629,63.31
2022-09-29 20:48:26.632,66.59
2022-09-29 20:48:27.634,64.93
2022-09-29 20:48:28.636,65.19
2022-09-29 20:48:29.638,62.94
2022-09-29 20:48:30.640,64.13
2022-09-29 20:48:31.642,61.06
2022-09-29 20:48:32.645,59.37
2022-09-29 20:48:33.647,62.86
2022-09-29 20:48:34.649,62.56
2022-09-29 20:48:35.652,62.05
2022-09-29 20:48:36.654,62.21
2022-09-29 20:48:37.656,61.08
2022-09-29 20:48:38.659,59.23
2022-09-29 20:48:39.661,59.84
2022-09-29 20:48:40.664,63.01
2022-09-29 20:48:41.666,65.0
2022-09-29 20:48:42.669,65.26
2022-09-29 20:48:43.671,61.24
2022-09-29 20:48:44.673,60.87
2022-09-29 20:48:45.676,61.33
2022-09-29 20:48:46.678,60.54
2022-09-29 20:48:47.681,62.21
2022-09-29 20:48:48.683,65.08
2022-09-29 20:48:49.686,63.17
2022-09-29 20:48:50.688,62.32
2022-09-29 20:48:51.690,61.55
2022-09-29 20:48:52.693,60.84
2022-09-29 20:48:53.695,63.56
2022-09-29 20:48:54.698,62.01
2022-09-29 20:48:55.700,64.59
2022-09-29 20:48:56.703,64.43
2022-09-29 20:48:57.705,61.46
2022-09-29 20:48:58.707,63.96
2022-09-29 20:48:59.709,64.06
2022-09-29 20:49:00.712,62.86
2022-09-29 20:49:01.713,62.86
2022-09-29 20:49:02.716,62.97
2022-09-29 20:49:03.718,64.32
2022-09-29 20:49:04.720,60.3
2022-09-29 20:49:05.723,59.19
2022-09-29 20:49:06.725,61.83
2022-09-29 20:49:07.727,62.38
2022-09-29 20:49:08.729,60.6
2022-09-29 20:49:09.732,60.13
2022-09-29 20:49:10.734,60.78
2022-09-29 20:49:11.737,62.25
2022-09-29 20:49:12.739,59.88
2022-09-29 20:49:13.742,61.29
2022-09-29 20:49:14.744,61.47
2022-09-29 20:49:15.746,60.54
2022-09-29 20:49:16.749,62.41
2022-09-29 20:49:17.751,62.47
2022-09-29 20:49:18.753,59.92
2022-09-29 20:49:19.756,60.48
2022-09-29 20:49:20.759,62.11
2022-09-29 20:49:21.761,59.55
2022-09-29 20:49:22.763,61.4
2022-09-29 20:49:23.766,60.46
2022-09-29 20:49:24.768,59.38
2022-09-29 20:49:25.770,60.21
2022-09-29 20:49:26.773,61.49
2022-09-29 20:49:27.775,60.05
2022-09-29 20:49:28.777,60.33
2022-09-29 20:49:29.779,61.6
2022-09-29 20:49:30.781,63.51
2022-09-29 20:49:31.784,63.48
2022-09-29 20:49:32.786,62.16
2022-09-29 20:49:33.788,61.32
2022-09-29 20:49:34.791,60.1
2022-09-29 20:49:35.792,60.32
2022-09-29 20:49:36.795,62.88
2022-09-29 20:49:37.797,61.09
2022-09-29 20:49:38.799,60.22
2022-09-29 20:49:39.802,60.7
2022-09-29 20:49:40.804,59.05
2022-09-29 20:49:41.806,60.83
2022-09-29 20:49:42.808,58.57
2022-09-29 20:49:43.811,61.05
2022-09-29 20:49:44.812,60.54
2022-09-29 20:49:45.814,59.78
2022-09-29 20:49:46.817,62.43
2022-09-29 20:49:47.819,64.79
2022-09-29 20:49:48.822,63.41
2022-09-29 20:49:49.824,64.8
2022-09-29 20:49:50.826,64.4
2022-09-29 20:49:51.828,64.62
2022-09-29 20:49:52.830,63.62
2022-09-29 20:49:53.832,61.44
2022-09-29 20:49:54.834,60.67
2022-09-29 20:49:55.836,62.72
2022-09-29 20:49:56.838,62.29
2022-09-29 20:49:57.841,66.09
2022-09-29 20:49:58.843,63.81
2022-09-29 20:49:59.845,63.23
2022-09-29 20:50:00.848,65.25
2022-09-29 20:50:01.850,64.05
2022-09-29 20:50:02.852,63.11
2022-09-29 20:50:03.854,61.69
2022-09-29 20:50:04.856,66.0
2022-09-29 20:50:05.858,70.06
2022-09-29 20:50:06.861,69.0
2022-09-29 20:50:07.863,63.62
2022-09-29 20:50:08.865,60.21
2022-09-29 20:50:09.868,61.69
2022-09-29 20:50:10.869,60.77
2022-09-29 20:50:11.872,59.31
2022-09-29 20:50:12.874,61.64
2022-09-29 20:50:13.876,61.44
2022-09-29 20:50:14.878,61.65
2022-09-29 20:50:15.881,63.2
2022-09-29 20:50:16.883,61.89
2022-09-29 20:50:17.885,63.71
2022-09-29 20:50:18.887,64.38
2022-09-29 20:50:19.889,65.54
2022-09-29 20:50:20.891,65.84
2022-09-29 20:50:21.894,66.18
2022-09-29 20:50:22.896,64.93
2022-09-29 20:50:23.898,65.01
2022-09-29 20:50:24.900,63.73
2022-09-29 20:50:25.902,64.21
2022-09-29 20:50:26.904,61.93
2022-09-29 20:50:27.907,61.22
2022-09-29 20:50:28.909,62.01
2022-09-29 20:50:29.911,63.22
2022-09-29 20:50:30.914,64.08
2022-09-29 20:50:31.916,62.8
2022-09-29 20:50:32.918,62.96
2022-09-29 20:50:33.920,63.13
2022-09-29 20:50:34.922,60.16
2022-09-29 20:50:35.924,63.89
2022-09-29 20:50:36.927,64.44
2022-09-29 20:50:37.929,64.09
2022-09-29 20:50:38.931,63.97
2022-09-29 20:50:39.933,61.9
2022-09-29 20:50:40.936,63.61
2022-09-29 20:50:41.938,60.74
2022-09-29 20:50:42.939,60.42
2022-09-29 20:50:43.942,63.46
2022-09-29 20:50:44.944,62.0
2022-09-29 20:50:45.946,63.54
2022-09-29 20:50:46.948,65.15
2022-09-29 20:50:47.950,62.52
2022-09-29 20:50:48.952,62.98
2022-09-29 20:50:49.955,61.62
2022-09-29 20:50:50.957,63.41
2022-09-29 20:50:51.959,62.32
2022-09-29 20:50:52.962,62.37
2022-09-29 20:50:53.964,61.76
2022-09-29 20:50:54.966,62.78
2022-09-29 20:50:55.968,61.85
2022-09-29 20:50:56.970,62.59
2022-09-29 20:50:57.972,62.89
2022-09-29 20:50:58.974,62.56
2022-09-29 20:50:59.976,62.1
2022-09-29 20:51:00.979,63.19
2022-09-29 20:51:01.981,63.1
2022-09-29 20:51:02.983,64.69
2022-09-29 20:51:03.985,62.87
2022-09-29 20:51:04.988,63.8
2022-09-29 20:51:05.990,62.44
2022-09-29 20:51:06.992,60.78
2022-09-29 20:51:07.994,61.46
2022-09-29 20:51:08.996,61.57
2022-09-29 20:51:09.999,60.6
2022-09-29 20:51:11.001,60.92
2022-09-29 20:51:12.003,60.81
2022-09-29 20:51:13.005,60.25
2022-09-29 20:51:14.007,59.7
2022-09-29 20:51:15.010,59.59
2022-09-29 20:51:16.012,60.81
2022-09-29 20:51:17.014,61.08
2022-09-29 20:51:18.017,62.76
2022-09-29 20:51:19.019,63.35
2022-09-29 20:51:20.021,62.94
2022-09-29 20:51:21.024,60.84
2022-09-29 20:51:22.026,61.47
2022-09-29 20:51:23.028,61.27
2022-09-29 20:51:24.030,61.27
2022-09-29 20:51:25.033,62.69
2022-09-29 20:51:26.035,59.8
2022-09-29 20:51:27.037,61.06
2022-09-29 20:51:28.039,62.97
2022-09-29 20:51:29.042,63.48
2022-09-29 20:51:30.044,62.75
2022-09-29 20:51:31.046,62.43
2022-09-29 20:51:32.048,65.13
2022-09-29 20:51:33.050,62.9
2022-09-29 20:51:34.053,61.97
2022-09-29 20:51:35.055,61.38
2022-09-29 20:51:36.057,63.26
2022-09-29 20:51:37.059,61.02
2022-09-29 20:51:38.062,62.32
2022-09-29 20:51:39.064,63.61
2022-09-29 20:51:40.066,61.65
2022-09-29 20:51:41.068,62.76
2022-09-29 20:51:42.071,63.14
2022-09-29 20:51:43.073,61.86
2022-09-29 20:51:44.075,62.68
2022-09-29 20:51:45.077,60.71
2022-09-29 20:51:46.080,63.27
2022-09-29 20:51:47.082,63.05
2022-09-29 20:51:48.085,61.83
2022-09-29 20:51:49.087,62.46
2022-09-29 20:51:50.089,60.27
2022-09-29 20:51:51.091,62.13
2022-09-29 20:51:52.094,61.13
2022-09-29 20:51:53.096,60.54
2022-09-29 20:51:54.099,62.91
2022-09-29 20:51:55.101,62.89
2022-09-29 20:51:56.104,63.71
2022-09-29 20:51:57.106,61.51
2022-09-29 20:51:58.109,63.23
2022-09-29 20:51:59.111,61.78
2022-09-29 20:52:00.113,60.42
2022-09-29 20:52:01.115,60.68
2022-09-29 20:52:02.117,61.28
2022-09-29 20:52:03.120,64.93
2022-09-29 20:52:04.122,61.86
2022-09-29 20:52:05.124,62.67
2022-09-29 20:52:06.126,61.34
2022-09-29 20:52:07.129,63.25
2022-09-29 20:52:08.132,63.34
2022-09-29 20:52:09.134,61.49
2022-09-29 20:52:10.136,60.8
2022-09-29 20:52:11.139,61.61
2022-09-29 20:52:12.141,60.33
2022-09-29 20:52:13.143,62.89
2022-09-29 20:52:14.145,61.17
2022-09-29 20:52:15.148,60.92
2022-09-29 20:52:16.150,61.7
2022-09-29 20:52:17.152,62.86
2022-09-29 20:52:18.155,62.98
2022-09-29 20:52:19.157,64.09
2022-09-29 20:52:20.160,63.33
2022-09-29 20:52:21.161,62.5
2022-09-29 20:52:22.164,61.96
2022-09-29 20:52:23.166,59.63
2022-09-29 20:52:24.168,58.68
2022-09-29 20:52:25.170,58.18
2022-09-29 20:52:26.172,58.35
2022-09-29 20:52:27.174,61.93
2022-09-29 20:52:28.176,59.62
2022-09-29 20:52:29.178,60.53
2022-09-29 20:52:30.181,60.41
2022-09-29 20:52:31.183,59.43
2022-09-29 20:52:32.185,60.89
2022-09-29 20:52:33.187,60.39
2022-09-29 20:52:34.190,60.06
2022-09-29 20:52:35.192,60.72
2022-09-29 20:52:36.194,60.76
2022-09-29 20:52:37.196,60.79
2022-09-29 20:52:38.198,62.75
2022-09-29 20:52:39.201,61.51
2022-09-29 20:52:40.203,62.01
2022-09-29 20:52:41.205,62.23
2022-09-29 20:52:42.208,61.27
2022-09-29 20:52:43.209,59.83
2022-09-29 20:52:44.212,61.58
2022-09-29 20:52:45.214,59.17
2022-09-29 20:52:46.217,60.34
2022-09-29 20:52:47.219,59.73
2022-09-29 20:52:48.221,59.73
2022-09-29 20:52:49.223,61.24
2022-09-29 20:52:50.226,60.33
2022-09-29 20:52:51.228,59.08
2022-09-29 20:52:52.230,59.48
2022-09-29 20:52:53.233,58.31
2022-09-29 20:52:54.235,59.39
2022-09-29 20:52:55.238,61.01
2022-09-29 20:52:56.240,61.56
2022-09-29 20:52:57.242,61.27
2022-09-29 20:52:58.245,59.02
2022-09-29 20:52:59.247,59.65
2022-09-29 20:53:00.249,61.46
2022-09-29 20:53:01.251,61.77
2022-09-29 20:53:02.253,62.09
2022-09-29 20:53:03.256,58.36
2022-09-29 20:53:04.258,58.83
2022-09-29 20:53:05.261,59.53
2022-09-29 20:53:06.262,58.13
2022-09-29 20:53:07.265,59.1
2022-09-29 20:53:08.267,63.45
2022-09-29 20:53:09.269,60.78
2022-09-29 20:53:10.271,61.57
2022-09-29 20:53:11.273,60.31
2022-09-29 20:53:12.276,60.46
2022-09-29 20:53:13.278,58.79
2022-09-29 20:53:14.280,59.32
2022-09-29 20:53:15.283,55.87
2022-09-29 20:53:16.285,55.74
2022-09-29 20:53:17.287,57.05
2022-09-29 20:53:18.290,58.42
2022-09-29 20:53:19.292,57.89
2022-09-29 20:53:20.294,57.55
2022-09-29 20:53:21.297,57.92
2022-09-29 20:53:22.299,62.87
2022-09-29 20:53:23.302,60.44
2022-09-29 20:53:24.304,56.76
2022-09-29 20:53:25.307,59.7
2022-09-29 20:53:26.309,59.45
2022-09-29 20:53:27.312,57.69
2022-09-29 20:53:28.314,59.45
2022-09-29 20:53:29.316,59.42
2022-09-29 20:53:30.318,57.82
2022-09-29 20:53:31.321,59.09
2022-09-29 20:53:32.323,61.98
2022-09-29 20:53:33.325,61.34
2022-09-29 20:53:34.327,62.2
2022-09-29 20:53:35.330,61.84
2022-09-29 20:53:36.332,61.74
2022-09-29 20:53:37.335,64.62
2022-09-29 20:53:38.337,64.36
2022-09-29 20:53:39.340,64.81
2022-09-29 20:53:40.342,63.78
2022-09-29 20:53:41.344,61.99
2022-09-29 20:53:42.346,65.26
2022-09-29 20:53:43.348,63.36
2022-09-29 20:53:44.350,59.21
2022-09-29 20:53:45.353,59.68
2022-09-29 20:53:46.355,59.95
2022-09-29 20:53:47.357,59.78
2022-09-29 20:53:48.360,58.26
2022-09-29 20:53:49.362,60.48
2022-09-29 20:53:50.365,59.82
2022-09-29 20:53:51.367,60.42
2022-09-29 20:53:52.369,58.19
2022-09-29 20:53:53.372,57.96
2022-09-29 20:53:54.374,57.84
2022-09-29 20:53:55.376,58.76
2022-09-29 20:53:56.378,56.87
2022-09-29 20:53:57.380,57.91
2022-09-29 20:53:58.383,57.46
2022-09-29 20:53:59.385,57.82
2022-09-29 20:54:00.387,57.35
2022-09-29 20:54:01.389,58.24
2022-09-29 20:54:02.392,58.97
2022-09-29 20:54:03.394,59.22
2022-09-29 20:54:04.397,59.7
2022-09-29 20:54:05.399,58.52
2022-09-29 20:54:06.401,59.23
2022-09-29 20:54:07.404,60.66
2022-09-29 20:54:08.406,59.27
2022-09-29 20:54:09.409,60.52
2022-09-29 20:54:10.411,60.02
2022-09-29 20:54:11.414,58.89
2022-09-29 20:54:12.416,58.22
2022-09-29 20:54:13.419,60.06
2022-09-29 20:54:14.421,60.54
2022-09-29 20:54:15.424,58.93
2022-09-29 20:54:16.426,59.25
2022-09-29 20:54:17.428,59.47
2022-09-29 20:54:18.431,59.84
2022-09-29 20:54:19.433,59.74
2022-09-29 20:54:20.435,60.99
2022-09-29 20:54:21.437,62.53
2022-09-29 20:54:22.439,61.81
2022-09-29 20:54:23.441,58.57
2022-09-29 20:54:24.444,60.56
2022-09-29 20:54:25.446,59.41
2022-09-29 20:54:26.449,59.62
2022-09-29 20:54:27.451,60.89
2022-09-29 20:54:28.454,62.48
2022-09-29 20:54:29.456,62.71
2022-09-29 20:54:30.458,58.2
2022-09-29 20:54:31.461,60.12
2022-09-29 20:54:32.463,60.42
2022-09-29 20:54:33.465,58.88
2022-09-29 20:54:34.467,58.83
2022-09-29 20:54:35.469,57.78
2022-09-29 20:54:36.472,57.15
2022-09-29 20:54:37.474,58.67
2022-09-29 20:54:38.476,61.68
2022-09-29 20:54:39.478,62.91
2022-09-29 20:54:40.481,60.52
2022-09-29 20:54:41.483,58.89
2022-09-29 20:54:42.485,58.12
2022-09-29 20:54:43.487,60.45
2022-09-29 20:54:44.489,59.47
2022-09-29 20:54:45.491,57.76
2022-09-29 20:54:46.492,58.01
2022-09-29 20:54:47.494,58.9
2022-09-29 20:54:48.497,59.44
2022-09-29 20:54:49.499,58.78
2022-09-29 20:54:50.501,59.28
2022-09-29 20:54:51.503,59.34
2022-09-29 20:54:52.506,60.0
2022-09-29 20:54:53.508,58.5
2022-09-29 20:54:54.510,59.15
2022-09-29 20:54:55.512,56.6
2022-09-29 20:54:56.514,56.3
2022-09-29 20:54:57.516,57.41
2022-09-29 20:54:58.518,57.37
2022-09-29 20:54:59.521,58.73
2022-09-29 20:55:00.523,60.9
2022-09-29 20:55:01.525,61.7
2022-09-29 20:55:02.527,60.68
2022-09-29 20:55:03.530,59.37
2022-09-29 20:55:04.532,59.5
2022-09-29 20:55:05.535,59.01
2022-09-29 20:55:06.537,62.89
2022-09-29 20:55:07.539,64.28
2022-09-29 20:55:08.541,62.07
2022-09-29 20:55:09.543,60.44
2022-09-29 20:55:10.545,61.05
2022-09-29 20:55:11.547,58.84
2022-09-29 20:55:12.549,57.36
2022-09-29 20:55:13.551,59.04
2022-09-29 20:55:14.553,57.85
2022-09-29 20:55:15.556,55.89
2022-09-29 20:55:16.558,60.83
2022-09-29 20:55:17.560,60.93
2022-09-29 20:55:18.562,59.33
2022-09-29 20:55:19.564,59.93
2022-09-29 20:55:20.566,58.78
2022-09-29 20:55:21.569,61.45
2022-09-29 20:55:22.571,59.08
2022-09-29 20:55:23.573,59.72
2022-09-29 20:55:24.575,58.86
2022-09-29 20:55:25.577,59.93
2022-09-29 20:55:26.579,59.75
2022-09-29 20:55:27.581,57.95
2022-09-29 20:55:28.583,55.84
2022-09-29 20:55:29.586,56.88
2022-09-29 20:55:30.588,56.8
2022-09-29 20:55:31.590,59.15
2022-09-29 20:55:32.593,61.5
2022-09-29 20:55:33.594,63.08
2022-09-29 20:55:34.596,62.73
2022-09-29 20:55:35.599,61.6
2022-09-29 20:55:36.601,61.28
2022-09-29 20:55:37.603,60.67
2022-09-29 20:55:38.605,59.16
2022-09-29 20:55:39.607,60.41
2022-09-29 20:55:40.609,59.68
2022-09-29 20:55:41.611,60.45
2022-09-29 20:55:42.613,60.09
2022-09-29 20:55:43.615,59.85
2022-09-29 20:55:44.617,59.11
2022-09-29 20:55:45.620,59.29
2022-09-29 20:55:46.622,59.46
2022-09-29 20:55:47.624,61.71
2022-09-29 20:55:48.627,59.78
2022-09-29 20:55:49.629,61.07
2022-09-29 20:55:50.631,61.34
2022-09-29 20:55:51.633,59.79
2022-09-29 20:55:52.636,61.66
2022-09-29 20:55:53.638,61.96
2022-09-29 20:55:54.640,61.27
2022-09-29 20:55:55.642,60.23
2022-09-29 20:55:56.645,60.72
2022-09-29 20:55:57.646,60.87
2022-09-29 20:55:58.649,59.1
2022-09-29 20:55:59.651,58.65
2022-09-29 20:56:00.653,55.28
2022-09-29 20:56:01.656,56.94
2022-09-29 20:56:02.658,57.38
2022-09-29 20:56:03.660,60.73
2022-09-29 20:56:04.662,60.71
2022-09-29 20:56:05.665,61.19
2022-09-29 20:56:06.667,63.15
2022-09-29 20:56:07.669,61.29
2022-09-29 20:56:08.672,61.03
2022-09-29 20:56:09.674,63.89
2022-09-29 20:56:10.677,64.94
2022-09-29 20:56:11.679,64.47
2022-09-29 20:56:12.682,63.59
2022-09-29 20:56:13.683,64.34
2022-09-29 20:56:14.686,65.19
2022-09-29 20:56:15.688,62.12
2022-09-29 20:56:16.690,61.05
2022-09-29 20:56:17.692,62.25
2022-09-29 20:56:18.695,61.18
2022-09-29 20:56:19.697,62.11
2022-09-29 20:56:20.699,65.02
2022-09-29 20:56:21.702,64.65
2022-09-29 20:56:22.704,63.61
2022-09-29 20:56:23.707,62.88
2022-09-29 20:56:24.709,59.12
2022-09-29 20:56:25.711,59.7
2022-09-29 20:56:26.713,59.48
2022-09-29 20:56:27.716,61.19
2022-09-29 20:56:28.718,60.28
2022-09-29 20:56:29.720,61.81
2022-09-29 20:56:30.722,61.34
2022-09-29 20:56:31.724,61.64
2022-09-29 20:56:32.727,63.17
2022-09-29 20:56:33.729,60.38
2022-09-29 20:56:34.732,59.93
2022-09-29 20:56:35.734,58.31
2022-09-29 20:56:36.736,60.42
2022-09-29 20:56:37.739,60.08
2022-09-29 20:56:38.741,59.27
2022-09-29 20:56:39.744,59.15
2022-09-29 20:56:40.746,58.58
2022-09-29 20:56:41.748,59.44
2022-09-29 20:56:42.750,59.19
2022-09-29 20:56:43.752,57.75
2022-09-29 20:56:44.755,61.12
2022-09-29 20:56:45.757,61.74
2022-09-29 20:56:46.760,60.59
2022-09-29 20:56:47.762,59.84
2022-09-29 20:56:48.765,60.03
2022-09-29 20:56:49.767,58.53
2022-09-29 20:56:50.769,58.33
2022-09-29 20:56:51.771,56.79
2022-09-29 20:56:52.774,58.56
2022-09-29 20:56:53.776,58.4
2022-09-29 20:56:54.778,59.13
2022-09-29 20:56:55.780,59.74
2022-09-29 20:56:56.783,61.36
2022-09-29 20:56:57.785,59.44
2022-09-29 20:56:58.787,63.06
2022-09-29 20:56:59.790,61.64
2022-09-29 20:57:00.792,62.58
2022-09-29 20:57:01.795,61.23
2022-09-29 20:57:02.797,60.84
2022-09-29 20:57:03.799,59.86
2022-09-29 20:57:04.801,57.28
2022-09-29 20:57:05.804,59.45
2022-09-29 20:57:06.806,60.36
2022-09-29 20:57:07.808,61.59
2022-09-29 20:57:08.810,61.43
2022-09-29 20:57:09.813,60.51
2022-09-29 20:57:10.815,60.75
2022-09-29 20:57:11.818,59.71
2022-09-29 20:57:12.820,60.06
2022-09-29 20:57:13.822,62.18
2022-09-29 20:57:14.825,62.85
2022-09-29 20:57:15.827,64.03
2022-09-29 20:57:16.829,63.95
2022-09-29 20:57:17.832,67.11
2022-09-29 20:57:18.834,64.8
2022-09-29 20:57:19.836,66.56
2022-09-29 20:57:20.838,63.74
2022-09-29 20:57:21.841,62.05
2022-09-29 20:57:22.843,60.07
2022-09-29 20:57:23.845,62.02
2022-09-29 20:57:24.847,59.0
2022-09-29 20:57:25.850,60.68
2022-09-29 20:57:26.852,60.94
2022-09-29 20:57:27.854,60.71
2022-09-29 20:57:28.857,63.31
2022-09-29 20:57:29.859,62.66
2022-09-29 20:57:30.861,59.77
2022-09-29 20:57:31.863,59.46
2022-09-29 20:57:32.866,59.09
2022-09-29 20:57:33.868,58.48
2022-09-29 20:57:34.871,57.24
2022-09-29 20:57:35.873,59.29
2022-09-29 20:57:36.875,60.57
2022-09-29 20:57:37.877,60.13
2022-09-29 20:57:38.879,61.42
2022-09-29 20:57:39.882,61.37
2022-09-29 20:57:40.884,63.29
2022-09-29 20:57:41.886,64.14
2022-09-29 20:57:42.888,65.1
2022-09-29 20:57:43.890,65.36
2022-09-29 20:57:44.893,66.14
2022-09-29 20:57:45.895,70.14
2022-09-29 20:57:46.897,65.33
2022-09-29 20:57:47.899,62.61
2022-09-29 20:57:48.902,63.17
2022-09-29 20:57:49.904,63.4
2022-09-29 20:57:50.906,63.5
2022-09-29 20:57:51.909,64.44
2022-09-29 20:57:52.911,64.68
2022-09-29 20:57:53.914,64.65
2022-09-29 20:57:54.916,62.54
2022-09-29 20:57:55.918,61.1
2022-09-29 20:57:56.920,59.47
2022-09-29 20:57:57.923,58.41
2022-09-29 20:57:58.925,59.44
2022-09-29 20:57:59.927,61.69
2022-09-29 20:58:00.929,62.06
2022-09-29 20:58:01.931,61.29
2022-09-29 20:58:02.933,61.61
2022-09-29 20:58:03.942,60.39
2022-09-29 20:58:04.944,60.17
2022-09-29 20:58:05.946,57.42
2022-09-29 20:58:06.949,58.0
2022-09-29 20:58:07.951,57.35
2022-09-29 20:58:08.953,59.26
2022-09-29 20:58:09.955,59.27
2022-09-29 20:58:10.957,57.85
2022-09-29 20:58:11.960,59.22
2022-09-29 20:58:12.962,58.33
2022-09-29 20:58:13.965,58.6
2022-09-29 20:58:14.967,59.7
2022-09-29 20:58:15.970,59.71
2022-09-29 20:58:16.972,59.17
2022-09-29 20:58:17.974,61.64
2022-09-29 20:58:18.977,59.88
2022-09-29 20:58:19.979,59.07
2022-09-29 20:58:20.982,60.26
2022-09-29 20:58:21.984,62.3
2022-09-29 20:58:22.986,64.88
2022-09-29 20:58:23.988,65.36
2022-09-29 20:58:24.990,60.61
2022-09-29 20:58:25.993,59.46
2022-09-29 20:58:26.995,61.54
2022-09-29 20:58:27.997,62.3
2022-09-29 20:58:29.000,61.05
2022-09-29 20:58:30.002,62.5
2022-09-29 20:58:31.005,60.18
2022-09-29 20:58:32.007,59.41
2022-09-29 20:58:33.010,61.06
2022-09-29 20:58:34.012,59.7
2022-09-29 20:58:35.014,59.88
2022-09-29 20:58:36.016,58.5
2022-09-29 20:58:37.019,59.99
2022-09-29 20:58:38.021,63.19
2022-09-29 20:58:39.023,61.04
2022-09-29 20:58:40.025,60.72
2022-09-29 20:58:41.027,59.97
2022-09-29 20:58:42.029,61.18
2022-09-29 20:58:43.032,60.47
2022-09-29 20:58:44.034,57.44
2022-09-29 20:58:45.037,59.05
2022-09-29 20:58:46.039,60.35
2022-09-29 20:58:47.041,59.86
2022-09-29 20:58:48.044,59.91
2022-09-29 20:58:49.046,60.92
2022-09-29 20:58:50.048,60.42
2022-09-29 20:58:51.051,58.3
2022-09-29 20:58:52.053,57.6
2022-09-29 20:58:53.056,55.81
2022-09-29 20:58:54.058,57.98
2022-09-29 20:58:55.061,61.15
2022-09-29 20:58:56.062,60.88
2022-09-29 20:58:57.065,59.01
2022-09-29 20:58:58.067,58.78
2022-09-29 20:58:59.069,59.11
2022-09-29 20:59:00.072,60.55
2022-09-29 20:59:01.074,60.83
2022-09-29 20:59:02.076,59.95
2022-09-29 20:59:03.078,60.13
2022-09-29 20:59:04.080,60.82
2022-09-29 20:59:05.083,60.84
2022-09-29 20:59:06.085,61.6
2022-09-29 20:59:07.088,61.06
2022-09-29 20:59:08.090,63.22
2022-09-29 20:59:09.092,61.03
2022-09-29 20:59:10.094,59.34
2022-09-29 20:59:11.096,59.94
2022-09-29 20:59:12.099,59.24
2022-09-29 20:59:13.101,57.91
2022-09-29 20:59:14.104,57.85
2022-09-29 20:59:15.106,56.2
2022-09-29 20:59:16.108,61.43
2022-09-29 20:59:17.110,60.42
2022-09-29 20:59:18.112,62.03
2022-09-29 20:59:19.114,61.34
2022-09-29 20:59:20.117,62.88
2022-09-29 20:59:21.119,62.82
2022-09-29 20:59:22.122,65.52
2022-09-29 20:59:23.124,62.48
2022-09-29 20:59:24.126,60.48
2022-09-29 20:59:25.128,59.01
2022-09-29 20:59:26.131,57.6
2022-09-29 20:59:27.132,57.71
2022-09-29 20:59:28.134,57.73
2022-09-29 20:59:29.136,61.12
2022-09-29 20:59:30.138,61.95
2022-09-29 20:59:31.140,65.5
2022-09-29 20:59:32.143,66.29
2022-09-29 20:59:33.145,63.46
2022-09-29 20:59:34.148,60.89
2022-09-29 20:59:35.150,60.55
2022-09-29 20:59:36.152,62.68
2022-09-29 20:59:37.154,60.85
2022-09-29 20:59:38.157,60.56
2022-09-29 20:59:39.159,61.01
2022-09-29 20:59:40.161,60.65
2022-09-29 20:59:41.164,61.28
2022-09-29 20:59:42.166,59.73
2022-09-29 20:59:43.168,59.41
2022-09-29 20:59:44.170,60.22
2022-09-29 20:59:45.173,59.02
2022-09-29 20:59:46.175,58.91
2022-09-29 20:59:47.177,59.64
2022-09-29 20:59:48.179,60.08
2022-09-29 20:59:49.182,60.59
2022-09-29 20:59:50.184,58.46
2022-09-29 20:59:51.186,60.76
2022-09-29 20:59:52.188,59.97
2022-09-29 20:59:53.190,60.16
2022-09-29 20:59:54.192,62.34
2022-09-29 20:59:55.194,60.78
2022-09-29 20:59:56.197,59.99
2022-09-29 20:59:57.199,60.99
2022-09-29 20:59:58.201,59.62
2022-09-29 20:59:59.204,58.53
2022-09-29 21:00:00.206,59.8
2022-09-29 21:00:01.208,59.0
2022-09-29 21:00:02.210,60.44
2022-09-29 21:00:03.212,63.71
2022-09-29 21:00:04.214,60.91
2022-09-29 21:00:05.216,59.32
2022-09-29 21:00:06.218,59.39
2022-09-29 21:00:07.220,57.55
2022-09-29 21:00:08.222,59.74
2022-09-29 21:00:09.224,59.33
2022-09-29 21:00:10.227,58.79
2022-09-29 21:00:11.229,58.98
2022-09-29 21:00:12.231,59.84
2022-09-29 21:00:13.233,59.19
2022-09-29 21:00:14.235,60.08
2022-09-29 21:00:15.237,63.53
2022-09-29 21:00:16.239,63.73
2022-09-29 21:00:17.241,62.65
2022-09-29 21:00:18.243,60.31
2022-09-29 21:00:19.246,59.51
2022-09-29 21:00:20.248,57.84
2022-09-29 21:00:21.250,57.79
2022-09-29 21:00:22.253,58.83
2022-09-29 21:00:23.255,59.28
2022-09-29 21:00:24.258,58.54
2022-09-29 21:00:25.260,58.99
2022-09-29 21:00:26.262,57.87
2022-09-29 21:00:27.264,57.25
2022-09-29 21:00:28.267,62.47
2022-09-29 21:00:29.269,65.22
2022-09-29 21:00:30.271,60.67
2022-09-29 21:00:31.273,64.67
2022-09-29 21:00:32.275,60.62
2022-09-29 21:00:33.277,61.24
2022-09-29 21:00:34.279,62.63
2022-09-29 21:00:35.281,61.58
2022-09-29 21:00:36.283,59.52
2022-09-29 21:00:37.285,57.29
2022-09-29 21:00:38.288,55.47
2022-09-29 21:00:39.290,57.69
2022-09-29 21:00:40.292,57.34
2022-09-29 21:00:41.295,56.82
2022-09-29 21:00:42.297,59.72
2022-09-29 21:00:43.299,59.52
2022-09-29 21:00:44.301,59.45
2022-09-29 21:00:45.303,60.02
2022-09-29 21:00:46.305,59.28
2022-09-29 21:00:47.308,61.09
2022-09-29 21:00:48.310,61.29
2022-09-29 21:00:49.312,60.84
2022-09-29 21:00:50.315,63.43
2022-09-29 21:00:51.317,59.76
2022-09-29 21:00:52.320,59.14
2022-09-29 21:00:53.321,59.26
2022-09-29 21:00:54.323,60.95
2022-09-29 21:00:55.325,62.9
2022-09-29 21:00:56.328,60.59
2022-09-29 21:00:57.330,62.48
2022-09-29 21:00:58.332,62.56
2022-09-29 21:00:59.334,61.29
2022-09-29 21:01:00.336,59.72
2022-09-29 21:01:01.339,59.48
2022-09-29 21:01:02.341,59.46
2022-09-29 21:01:03.343,59.82
2022-09-29 21:01:04.345,59.51
2022-09-29 21:01:05.348,60.03
2022-09-29 21:01:06.350,62.34
2022-09-29 21:01:07.352,63.08
2022-09-29 21:01:08.355,62.02
2022-09-29 21:01:09.357,61.2
2022-09-29 21:01:10.359,60.13
2022-09-29 21:01:11.361,57.78
2022-09-29 21:01:12.363,59.12
2022-09-29 21:01:13.366,60.16
2022-09-29 21:01:14.368,60.47
2022-09-29 21:01:15.371,61.08
2022-09-29 21:01:16.374,60.4
2022-09-29 21:01:17.376,58.81
2022-09-29 21:01:18.378,58.76
2022-09-29 21:01:19.381,61.38
2022-09-29 21:01:20.383,60.6
2022-09-29 21:01:21.385,61.75
2022-09-29 21:01:22.388,62.62
2022-09-29 21:01:23.390,62.78
2022-09-29 21:01:24.392,60.33
2022-09-29 21:01:25.394,60.42
2022-09-29 21:01:26.396,61.63
2022-09-29 21:01:27.399,60.59
2022-09-29 21:01:28.401,60.64
2022-09-29 21:01:29.403,61.78
2022-09-29 21:01:30.405,60.98
2022-09-29 21:01:31.408,59.64
2022-09-29 21:01:32.410,59.4
2022-09-29 21:01:33.413,60.79
2022-09-29 21:01:34.415,60.19
2022-09-29 21:01:35.417,59.91
2022-09-29 21:01:36.420,58.35
2022-09-29 21:01:37.422,57.41
2022-09-29 21:01:38.424,58.4
2022-09-29 21:01:39.427,59.78
2022-09-29 21:01:40.429,58.22
2022-09-29 21:01:41.431,59.89
2022-09-29 21:01:42.433,61.33
2022-09-29 21:01:43.435,62.06
2022-09-29 21:01:44.437,60.26
2022-09-29 21:01:45.440,61.6
2022-09-29 21:01:46.442,61.07
2022-09-29 21:01:47.444,59.82
2022-09-29 21:01:48.447,60.29
2022-09-29 21:01:49.449,60.63
2022-09-29 21:01:50.451,62.07
2022-09-29 21:01:51.454,60.91
2022-09-29 21:01:52.456,59.85
2022-09-29 21:01:53.458,56.97
2022-09-29 21:01:54.461,58.47
2022-09-29 21:01:55.463,58.13
2022-09-29 21:01:56.465,59.4
2022-09-29 21:01:57.468,61.3
2022-09-29 21:01:58.470,60.3
2022-09-29 21:01:59.472,60.64
2022-09-29 21:02:00.475,59.95
2022-09-29 21:02:01.477,60.74
2022-09-29 21:02:02.480,61.13
2022-09-29 21:02:03.482,60.05
2022-09-29 21:02:04.485,60.87
2022-09-29 21:02:05.487,61.6
2022-09-29 21:02:06.490,59.9
2022-09-29 21:02:07.492,60.91
2022-09-29 21:02:08.494,60.52
2022-09-29 21:02:09.497,58.76
2022-09-29 21:02:10.499,59.3
2022-09-29 21:02:11.501,60.86
2022-09-29 21:02:12.504,61.05
2022-09-29 21:02:13.506,61.21
2022-09-29 21:02:14.508,60.63
2022-09-29 21:02:15.510,60.48
2022-09-29 21:02:16.513,62.11
2022-09-29 21:02:17.515,60.73
2022-09-29 21:02:18.518,62.67
2022-09-29 21:02:19.520,62.87
2022-09-29 21:02:20.523,62.48
2022-09-29 21:02:21.525,62.39
2022-09-29 21:02:22.527,65.09
2022-09-29 21:02:23.530,68.89
2022-09-29 21:02:24.532,69.22
2022-09-29 21:02:25.535,64.77
2022-09-29 21:02:26.537,61.95
2022-09-29 21:02:27.539,60.67
2022-09-29 21:02:28.541,60.98
2022-09-29 21:02:29.543,61.29
2022-09-29 21:02:30.545,59.92
2022-09-29 21:02:31.547,60.81
2022-09-29 21:02:32.550,59.95
2022-09-29 21:02:33.552,60.65
2022-09-29 21:02:34.554,61.38
2022-09-29 21:02:35.556,61.69
2022-09-29 21:02:36.559,59.69
2022-09-29 21:02:37.561,60.94
2022-09-29 21:02:38.564,60.3
2022-09-29 21:02:39.566,58.87
2022-09-29 21:02:40.568,59.14
2022-09-29 21:02:41.571,59.57
2022-09-29 21:02:42.572,59.64
2022-09-29 21:02:43.574,59.64
2022-09-29 21:02:44.577,58.62
2022-09-29 21:02:45.579,59.58
2022-09-29 21:02:46.581,59.49
2022-09-29 21:02:47.584,59.56
2022-09-29 21:02:48.586,61.86
2022-09-29 21:02:49.588,58.35
2022-09-29 21:02:50.591,60.36
2022-09-29 21:02:51.592,60.93
2022-09-29 21:02:52.594,61.07
2022-09-29 21:02:53.597,61.83
2022-09-29 21:02:54.599,63.09
2022-09-29 21:02:55.601,64.47
2022-09-29 21:02:56.604,62.31
2022-09-29 21:02:57.606,61.03
2022-09-29 21:02:58.609,60.19
2022-09-29 21:02:59.611,60.35
2022-09-29 21:03:00.613,59.35
2022-09-29 21:03:01.616,59.93
2022-09-29 21:03:02.618,59.57
2022-09-29 21:03:03.620,58.84
2022-09-29 21:03:04.622,59.96
2022-09-29 21:03:05.625,59.76
2022-09-29 21:03:06.627,62.22
2022-09-29 21:03:07.629,59.07
2022-09-29 21:03:08.631,58.92
2022-09-29 21:03:09.633,58.83
2022-09-29 21:03:10.635,58.51
2022-09-29 21:03:11.638,58.65
2022-09-29 21:03:12.640,58.29
2022-09-29 21:03:13.642,58.0
2022-09-29 21:03:14.645,59.07
2022-09-29 21:03:15.647,59.82
2022-09-29 21:03:16.650,58.1
2022-09-29 21:03:17.652,58.24
2022-09-29 21:03:18.654,58.05
2022-09-29 21:03:19.656,58.24
2022-09-29 21:03:20.658,60.34
2022-09-29 21:03:21.660,61.6
2022-09-29 21:03:22.663,61.12
2022-09-29 21:03:23.665,59.55
2022-09-29 21:03:24.667,58.29
2022-09-29 21:03:25.669,59.02
2022-09-29 21:03:26.672,59.6
2022-09-29 21:03:27.674,59.66
2022-09-29 21:03:28.676,61.2
2022-09-29 21:03:29.679,60.58
2022-09-29 21:03:30.681,61.95
2022-09-29 21:03:31.683,61.13
2022-09-29 21:03:32.685,59.73
2022-09-29 21:03:33.688,59.28
2022-09-29 21:03:34.690,61.7
2022-09-29 21:03:35.692,60.33
2022-09-29 21:03:36.695,61.57
2022-09-29 21:03:37.697,61.77
2022-09-29 21:03:38.700,59.55
2022-09-29 21:03:39.702,60.08
2022-09-29 21:03:40.705,61.5
2022-09-29 21:03:41.707,61.82
2022-09-29 21:03:42.709,64.11
2022-09-29 21:03:43.711,64.02
2022-09-29 21:03:44.713,63.5
2022-09-29 21:03:45.716,63.22
2022-09-29 21:03:46.718,62.37
2022-09-29 21:03:47.720,61.09
2022-09-29 21:03:48.723,61.57
2022-09-29 21:03:49.725,61.34
2022-09-29 21:03:50.728,61.25
2022-09-29 21:03:51.730,61.09
2022-09-29 21:03:52.733,59.92
2022-09-29 21:03:53.735,61.69
2022-09-29 21:03:54.737,61.15
2022-09-29 21:03:55.740,63.11
2022-09-29 21:03:56.742,62.68
2022-09-29 21:03:57.745,61.01
2022-09-29 21:03:58.747,60.55
2022-09-29 21:03:59.749,61.23
2022-09-29 21:04:00.752,60.85
2022-09-29 21:04:01.754,61.19
2022-09-29 21:04:02.757,60.77
2022-09-29 21:04:03.759,61.02
2022-09-29 21:04:04.762,59.19
2022-09-29 21:04:05.764,57.89
2022-09-29 21:04:06.766,60.48
2022-09-29 21:04:07.769,60.88
2022-09-29 21:04:08.771,59.6
2022-09-29 21:04:09.773,64.04
2022-09-29 21:04:10.775,61.72
2022-09-29 21:04:11.778,64.78
2022-09-29 21:04:12.780,62.61
2022-09-29 21:04:13.782,61.56
2022-09-29 21:04:14.784,61.17
2022-09-29 21:04:15.787,61.9
2022-09-29 21:04:16.789,61.15
2022-09-29 21:04:17.792,59.88
2022-09-29 21:04:18.794,57.96
2022-09-29 21:04:19.796,59.08
2022-09-29 21:04:20.798,60.05
2022-09-29 21:04:21.800,60.66
2022-09-29 21:04:22.802,60.34
2022-09-29 21:04:23.804,66.31
2022-09-29 21:04:24.806,64.28
2022-09-29 21:04:25.809,60.85
2022-09-29 21:04:26.811,60.57
2022-09-29 21:04:27.813,61.21
2022-09-29 21:04:28.816,63.7
2022-09-29 21:04:29.818,63.36
2022-09-29 21:04:30.820,62.16
2022-09-29 21:04:31.822,63.04
2022-09-29 21:04:32.824,66.03
2022-09-29 21:04:33.826,64.12
2022-09-29 21:04:34.828,62.14
2022-09-29 21:04:35.830,60.93
2022-09-29 21:04:36.833,63.28
2022-09-29 21:04:37.835,61.66
2022-09-29 21:04:38.837,61.63
2022-09-29 21:04:39.840,63.03
2022-09-29 21:04:40.843,61.33
2022-09-29 21:04:41.845,64.75
2022-09-29 21:04:42.847,59.93
2022-09-29 21:04:43.849,60.93
2022-09-29 21:04:44.851,60.01
2022-09-29 21:04:45.852,58.8
2022-09-29 21:04:46.855,59.09
2022-09-29 21:04:47.857,62.39
2022-09-29 21:04:48.859,61.18
2022-09-29 21:04:49.861,60.9
2022-09-29 21:04:50.863,59.97
2022-09-29 21:04:51.866,61.37
2022-09-29 21:04:52.868,58.63
2022-09-29 21:04:53.870,59.26
2022-09-29 21:04:54.873,60.84
2022-09-29 21:04:55.875,59.24
2022-09-29 21:04:56.877,57.95
2022-09-29 21:04:57.879,59.38
2022-09-29 21:04:58.881,61.23
2022-09-29 21:04:59.883,60.71
2022-09-29 21:05:00.886,58.3
2022-09-29 21:05:01.888,60.8
2022-09-29 21:05:02.890,62.05
2022-09-29 21:05:03.892,62.44
2022-09-29 21:05:04.895,60.92
2022-09-29 21:05:05.897,60.13
2022-09-29 21:05:06.899,60.74
2022-09-29 21:05:07.902,59.08
2022-09-29 21:05:08.904,61.32
2022-09-29 21:05:09.906,60.44
2022-09-29 21:05:10.908,60.36
2022-09-29 21:05:11.911,60.76
2022-09-29 21:05:12.913,60.52
2022-09-29 21:05:13.915,62.92
2022-09-29 21:05:14.917,60.91
2022-09-29 21:05:15.920,60.43
2022-09-29 21:05:16.922,60.54
2022-09-29 21:05:17.924,59.97
2022-09-29 21:05:18.926,59.93
2022-09-29 21:05:19.928,60.87
2022-09-29 21:05:20.930,59.75
2022-09-29 21:05:21.933,61.29
2022-09-29 21:05:22.935,61.04
2022-09-29 21:05:23.937,61.49
2022-09-29 21:05:24.939,61.97
2022-09-29 21:05:25.941,61.79
2022-09-29 21:05:26.943,61.58
2022-09-29 21:05:27.945,59.93
2022-09-29 21:05:28.947,60.29
2022-09-29 21:05:29.950,61.05
2022-09-29 21:05:30.952,60.77
2022-09-29 21:05:31.954,60.47
2022-09-29 21:05:32.956,60.1
2022-09-29 21:05:33.958,59.44
2022-09-29 21:05:34.960,58.81
2022-09-29 21:05:35.963,59.71
2022-09-29 21:05:36.965,58.89
2022-09-29 21:05:37.967,58.64
2022-09-29 21:05:38.969,58.72
2022-09-29 21:05:39.971,60.16
2022-09-29 21:05:40.973,59.99
2022-09-29 21:05:41.976,61.75
2022-09-29 21:05:42.978,62.39
2022-09-29 21:05:43.980,59.56
2022-09-29 21:05:44.982,64.27
2022-09-29 21:05:45.984,62.74
2022-09-29 21:05:46.986,61.46
2022-09-29 21:05:47.988,58.53
2022-09-29 21:05:48.991,61.29
2022-09-29 21:05:49.993,62.83
2022-09-29 21:05:50.995,63.56
2022-09-29 21:05:51.997,63.0
2022-09-29 21:05:52.999,62.78
2022-09-29 21:05:54.002,61.61
2022-09-29 21:05:55.004,62.09
2022-09-29 21:05:56.007,60.12
2022-09-29 21:05:57.009,60.95
2022-09-29 21:05:58.012,60.09
2022-09-29 21:05:59.014,62.18
2022-09-29 21:06:00.016,63.44
2022-09-29 21:06:01.018,60.57
2022-09-29 21:06:02.020,66.11
2022-09-29 21:06:03.023,61.37
2022-09-29 21:06:04.025,63.77
2022-09-29 21:06:05.027,63.53
2022-09-29 21:06:06.030,62.9
2022-09-29 21:06:07.032,60.8
2022-09-29 21:06:08.034,61.69
2022-09-29 21:06:09.037,59.89
2022-09-29 21:06:10.039,57.61
2022-09-29 21:06:11.042,59.85
2022-09-29 21:06:12.044,59.42
2022-09-29 21:06:13.046,59.27
2022-09-29 21:06:14.048,57.9
2022-09-29 21:06:15.051,59.28
2022-09-29 21:06:16.053,59.31
2022-09-29 21:06:17.055,60.56
2022-09-29 21:06:18.058,60.53
2022-09-29 21:06:19.060,61.22
2022-09-29 21:06:20.062,59.03
2022-09-29 21:06:21.065,61.17
2022-09-29 21:06:22.067,63.97
2022-09-29 21:06:23.069,62.15
2022-09-29 21:06:24.071,64.1
2022-09-29 21:06:25.074,62.95
2022-09-29 21:06:26.076,60.95
2022-09-29 21:06:27.078,62.48
2022-09-29 21:06:28.081,63.19
2022-09-29 21:06:29.083,59.81
2022-09-29 21:06:30.085,58.42
2022-09-29 21:06:31.087,60.0
2022-09-29 21:06:32.089,59.95
2022-09-29 21:06:33.092,60.48
2022-09-29 21:06:34.094,59.93
2022-09-29 21:06:35.097,60.44
2022-09-29 21:06:36.099,59.46
2022-09-29 21:06:37.101,61.78
2022-09-29 21:06:38.103,60.09
2022-09-29 21:06:39.106,58.16
2022-09-29 21:06:40.108,62.57
2022-09-29 21:06:41.110,62.78
2022-09-29 21:06:42.113,60.4
2022-09-29 21:06:43.115,61.91
2022-09-29 21:06:44.116,60.9
2022-09-29 21:06:45.119,60.15
2022-09-29 21:06:46.121,64.09
2022-09-29 21:06:47.123,59.17
2022-09-29 21:06:48.125,57.98
2022-09-29 21:06:49.127,58.21
2022-09-29 21:06:50.130,57.89
2022-09-29 21:06:51.132,59.45
2022-09-29 21:06:52.135,59.9
2022-09-29 21:06:53.137,60.45
2022-09-29 21:06:54.139,59.06
2022-09-29 21:06:55.141,59.71
2022-09-29 21:06:56.142,58.83
2022-09-29 21:06:57.145,60.49
2022-09-29 21:06:58.147,59.63
2022-09-29 21:06:59.150,59.92
2022-09-29 21:07:00.152,59.67
2022-09-29 21:07:01.155,59.58
2022-09-29 21:07:02.156,59.8
2022-09-29 21:07:03.159,60.74
2022-09-29 21:07:04.161,61.28
2022-09-29 21:07:05.164,61.1
2022-09-29 21:07:06.166,59.81
2022-09-29 21:07:07.168,60.52
2022-09-29 21:07:08.170,60.82
2022-09-29 21:07:09.172,58.8
2022-09-29 21:07:10.174,59.42
2022-09-29 21:07:11.176,60.66
2022-09-29 21:07:12.178,61.07
2022-09-29 21:07:13.181,61.02
2022-09-29 21:07:14.183,62.3
2022-09-29 21:07:15.186,60.33
2022-09-29 21:07:16.187,61.51
2022-09-29 21:07:17.190,62.82
2022-09-29 21:07:18.192,61.17
2022-09-29 21:07:19.194,59.75
2022-09-29 21:07:20.196,60.34
2022-09-29 21:07:21.199,62.03
2022-09-29 21:07:22.201,61.39
2022-09-29 21:07:23.204,61.3
2022-09-29 21:07:24.206,61.28
2022-09-29 21:07:25.208,61.38
2022-09-29 21:07:26.210,60.69
2022-09-29 21:07:27.212,61.74
2022-09-29 21:07:28.214,61.56
2022-09-29 21:07:29.217,60.9
2022-09-29 21:07:30.219,61.95
2022-09-29 21:07:31.221,62.31
2022-09-29 21:07:32.224,61.77
2022-09-29 21:07:33.226,62.84
2022-09-29 21:07:34.228,62.17
2022-09-29 21:07:35.230,58.47
2022-09-29 21:07:36.232,56.15
2022-09-29 21:07:37.235,56.75
2022-09-29 21:07:38.238,58.39
2022-09-29 21:07:39.240,60.38
2022-09-29 21:07:40.243,59.94
2022-09-29 21:07:41.245,59.32
2022-09-29 21:07:42.247,58.22
2022-09-29 21:07:43.249,59.07
2022-09-29 21:07:44.251,58.72
2022-09-29 21:07:45.254,58.53
2022-09-29 21:07:46.255,59.64
2022-09-29 21:07:47.258,61.6
2022-09-29 21:07:48.260,64.93
2022-09-29 21:07:49.262,61.95
2022-09-29 21:07:50.264,62.02
2022-09-29 21:07:51.266,61.36
2022-09-29 21:07:52.269,59.83
2022-09-29 21:07:53.271,63.41
2022-09-29 21:07:54.274,63.48
2022-09-29 21:07:55.276,62.01
2022-09-29 21:07:56.279,59.72
2022-09-29 21:07:57.281,60.03
2022-09-29 21:07:58.283,62.75
2022-09-29 21:07:59.285,60.16
2022-09-29 21:08:00.288,60.52
2022-09-29 21:08:01.290,65.85
2022-09-29 21:08:02.292,67.74
2022-09-29 21:08:03.295,65.08
2022-09-29 21:08:04.297,62.84
2022-09-29 21:08:05.300,62.16
2022-09-29 21:08:06.302,62.46
2022-09-29 21:08:07.304,64.87
2022-09-29 21:08:08.307,63.38
2022-09-29 21:08:09.309,64.54
2022-09-29 21:08:10.311,63.07
2022-09-29 21:08:11.313,64.05
2022-09-29 21:08:12.316,62.42
2022-09-29 21:08:13.318,62.77
2022-09-29 21:08:14.320,62.14
2022-09-29 21:08:15.323,62.82
2022-09-29 21:08:16.325,64.01
2022-09-29 21:08:17.327,64.61
2022-09-29 21:08:18.330,61.96
2022-09-29 21:08:19.332,61.68
2022-09-29 21:08:20.335,62.09
2022-09-29 21:08:21.337,61.17
2022-09-29 21:08:22.340,61.54
2022-09-29 21:08:23.342,60.66
2022-09-29 21:08:24.344,62.38
2022-09-29 21:08:25.347,61.86
2022-09-29 21:08:26.349,62.9
2022-09-29 21:08:27.351,62.69
2022-09-29 21:08:28.354,62.81
2022-09-29 21:08:29.356,62.29
2022-09-29 21:08:30.359,60.23
2022-09-29 21:08:31.361,60.16
2022-09-29 21:08:32.364,61.43
2022-09-29 21:08:33.366,60.82
2022-09-29 21:08:34.368,61.98
2022-09-29 21:08:35.370,61.36
2022-09-29 21:08:36.372,63.04
2022-09-29 21:08:37.374,60.81
2022-09-29 21:08:38.377,61.64
2022-09-29 21:08:39.379,60.24
2022-09-29 21:08:40.382,59.75
2022-09-29 21:08:41.384,58.92
2022-09-29 21:08:42.387,60.41
2022-09-29 21:08:43.389,60.76
2022-09-29 21:08:44.391,62.35
2022-09-29 21:08:45.393,61.19
2022-09-29 21:08:46.396,61.66
2022-09-29 21:08:47.398,63.26
2022-09-29 21:08:48.401,61.45
2022-09-29 21:08:49.403,61.34
2022-09-29 21:08:50.405,61.11
2022-09-29 21:08:51.407,61.38
2022-09-29 21:08:52.410,59.92
2022-09-29 21:08:53.412,58.95
2022-09-29 21:08:54.415,60.88
2022-09-29 21:08:55.417,62.45
2022-09-29 21:08:56.420,59.6
2022-09-29 21:08:57.422,59.16
2022-09-29 21:08:58.425,60.43
2022-09-29 21:08:59.427,59.9
2022-09-29 21:09:00.430,60.86
2022-09-29 21:09:01.432,58.26
2022-09-29 21:09:02.434,59.28
2022-09-29 21:09:03.436,60.63
2022-09-29 21:09:04.438,60.0
2022-09-29 21:09:05.440,60.2
2022-09-29 21:09:06.443,59.97
2022-09-29 21:09:07.445,60.97
2022-09-29 21:09:08.448,59.39
2022-09-29 21:09:09.450,61.58
2022-09-29 21:09:10.453,63.07
2022-09-29 21:09:11.455,61.24
2022-09-29 21:09:12.457,62.91
2022-09-29 21:09:13.459,62.53
2022-09-29 21:09:14.462,59.67
2022-09-29 21:09:15.464,59.81
2022-09-29 21:09:16.466,58.86
2022-09-29 21:09:17.469,60.05
2022-09-29 21:09:18.472,62.76
2022-09-29 21:09:19.474,62.05
2022-09-29 21:09:20.477,59.18
2022-09-29 21:09:21.479,59.06
2022-09-29 21:09:22.482,59.19
2022-09-29 21:09:23.484,57.95
2022-09-29 21:09:24.487,58.98
2022-09-29 21:09:25.489,60.74
2022-09-29 21:09:26.491,60.33
2022-09-29 21:09:27.493,58.72
2022-09-29 21:09:28.496,60.5
2022-09-29 21:09:29.498,59.35
2022-09-29 21:09:30.500,58.27
2022-09-29 21:09:31.503,59.66
2022-09-29 21:09:32.505,57.62
2022-09-29 21:09:33.507,59.91
2022-09-29 21:09:34.509,59.18
2022-09-29 21:09:35.512,58.89
2022-09-29 21:09:36.514,58.41
2022-09-29 21:09:37.516,60.55
2022-09-29 21:09:38.518,61.79
2022-09-29 21:09:39.520,62.62
2022-09-29 21:09:40.522,60.07
2022-09-29 21:09:41.524,58.88
2022-09-29 21:09:42.526,59.54
2022-09-29 21:09:43.529,60.31
2022-09-29 21:09:44.531,60.99
2022-09-29 21:09:45.532,61.05
2022-09-29 21:09:46.534,60.49
2022-09-29 21:09:47.537,60.87
2022-09-29 21:09:48.539,60.19
2022-09-29 21:09:49.541,64.3
2022-09-29 21:09:50.544,63.54
2022-09-29 21:09:51.546,62.76
2022-09-29 21:09:52.548,62.22
2022-09-29 21:09:53.550,61.34
2022-09-29 21:09:54.552,60.43
2022-09-29 21:09:55.554,60.36
2022-09-29 21:09:56.557,63.05
2022-09-29 21:09:57.559,62.08
2022-09-29 21:09:58.561,63.04
2022-09-29 21:09:59.568,60.73
2022-09-29 21:10:00.570,61.96
2022-09-29 21:10:01.572,62.42
2022-09-29 21:10:02.574,61.49
2022-09-29 21:10:03.576,65.53
2022-09-29 21:10:04.579,64.11
2022-09-29 21:10:05.581,62.61
2022-09-29 21:10:06.583,59.42
2022-09-29 21:10:07.585,62.54
2022-09-29 21:10:08.587,63.02
2022-09-29 21:10:09.589,61.49
2022-09-29 21:10:10.591,62.63
2022-09-29 21:10:11.594,61.02
2022-09-29 21:10:12.596,62.48
2022-09-29 21:10:13.598,63.66
2022-09-29 21:10:14.601,62.92
2022-09-29 21:10:15.603,61.03
2022-09-29 21:10:16.605,60.35
2022-09-29 21:10:17.607,60.82
2022-09-29 21:10:18.609,60.33
2022-09-29 21:10:19.611,59.37
2022-09-29 21:10:20.613,61.51
2022-09-29 21:10:21.616,63.95
2022-09-29 21:10:22.618,62.02
2022-09-29 21:10:23.620,60.36
2022-09-29 21:10:24.622,62.24
2022-09-29 21:10:25.624,62.41
2022-09-29 21:10:26.627,61.77
2022-09-29 21:10:27.629,61.96
2022-09-29 21:10:28.631,61.58
2022-09-29 21:10:29.633,62.7
2022-09-29 21:10:30.635,63.06
2022-09-29 21:10:31.638,61.9
2022-09-29 21:10:32.640,61.93
2022-09-29 21:10:33.642,62.31
2022-09-29 21:10:34.644,65.05
2022-09-29 21:10:35.646,62.15
2022-09-29 21:10:36.649,64.35
2022-09-29 21:10:37.651,65.26
2022-09-29 21:10:38.653,63.06
2022-09-29 21:10:39.656,63.58
2022-09-29 21:10:40.658,62.21
2022-09-29 21:10:41.660,63.7
2022-09-29 21:10:42.662,62.88
2022-09-29 21:10:43.664,64.03
2022-09-29 21:10:44.666,63.7
2022-09-29 21:10:45.668,64.18
2022-09-29 21:10:46.671,61.87
2022-09-29 21:10:47.672,59.77
2022-09-29 21:10:48.674,61.86
2022-09-29 21:10:49.677,60.13
2022-09-29 21:10:50.679,64.92
2022-09-29 21:10:51.681,64.39
2022-09-29 21:10:52.683,63.37
2022-09-29 21:10:53.686,65.14
2022-09-29 21:10:54.687,63.3
2022-09-29 21:10:55.690,62.1
2022-09-29 21:10:56.692,60.58
2022-09-29 21:10:57.694,60.24
2022-09-29 21:10:58.696,60.67
2022-09-29 21:10:59.699,60.65
2022-09-29 21:11:00.701,61.61
2022-09-29 21:11:01.703,62.27
2022-09-29 21:11:02.706,60.87
2022-09-29 21:11:03.709,65.49
2022-09-29 21:11:04.711,63.73
2022-09-29 21:11:05.714,64.29
2022-09-29 21:11:06.716,64.72
2022-09-29 21:11:07.718,64.91
2022-09-29 21:11:08.721,66.62
2022-09-29 21:11:09.723,65.24
2022-09-29 21:11:10.725,64.45
2022-09-29 21:11:11.727,63.81
2022-09-29 21:11:12.730,63.83
2022-09-29 21:11:13.732,63.73
2022-09-29 21:11:14.735,63.49
2022-09-29 21:11:15.737,63.29
2022-09-29 21:11:16.739,64.04
2022-09-29 21:11:17.742,64.4
2022-09-29 21:11:18.743,64.74
2022-09-29 21:11:19.746,65.94
2022-09-29 21:11:20.748,63.67
2022-09-29 21:11:21.750,63.42
2022-09-29 21:11:22.753,62.58
2022-09-29 21:11:23.755,65.4
2022-09-29 21:11:24.757,64.33
2022-09-29 21:11:25.760,62.42
2022-09-29 21:11:26.762,61.77
2022-09-29 21:11:27.764,61.81
2022-09-29 21:11:28.766,61.96
2022-09-29 21:11:29.769,61.32
2022-09-29 21:11:30.771,64.79
2022-09-29 21:11:31.774,63.38
2022-09-29 21:11:32.776,62.84
2022-09-29 21:11:33.778,60.88
2022-09-29 21:11:34.781,65.63
2022-09-29 21:11:35.783,63.99
2022-09-29 21:11:36.785,62.88
2022-09-29 21:11:37.788,62.14
2022-09-29 21:11:38.790,60.52
2022-09-29 21:11:39.793,61.25
2022-09-29 21:11:40.795,61.68
2022-09-29 21:11:41.797,63.18
2022-09-29 21:11:42.799,62.91
2022-09-29 21:11:43.801,62.87
2022-09-29 21:11:44.803,62.54
2022-09-29 21:11:45.806,64.62
2022-09-29 21:11:46.808,63.58
2022-09-29 21:11:47.811,64.86
2022-09-29 21:11:48.813,64.38
2022-09-29 21:11:49.815,64.44
2022-09-29 21:11:50.818,66.07
2022-09-29 21:11:51.820,67.78
2022-09-29 21:11:52.822,68.54
2022-09-29 21:11:53.825,65.79
2022-09-29 21:11:54.827,64.81
2022-09-29 21:11:55.829,64.4
2022-09-29 21:11:56.832,63.58
2022-09-29 21:11:57.834,64.1
2022-09-29 21:11:58.837,61.49
2022-09-29 21:11:59.839,64.55
2022-09-29 21:12:00.842,63.43
2022-09-29 21:12:01.844,63.14
2022-09-29 21:12:02.846,62.71
2022-09-29 21:12:03.848,63.54
2022-09-29 21:12:04.851,62.92
2022-09-29 21:12:05.853,60.25
2022-09-29 21:12:06.856,58.96
2022-09-29 21:12:07.858,61.17
2022-09-29 21:12:08.860,61.24
2022-09-29 21:12:09.863,61.03
2022-09-29 21:12:10.865,63.09
2022-09-29 21:12:11.867,62.48
2022-09-29 21:12:12.869,62.27
2022-09-29 21:12:13.872,64.33
2022-09-29 21:12:14.874,63.65
2022-09-29 21:12:15.876,62.88
2022-09-29 21:12:16.878,62.49
2022-09-29 21:12:17.880,64.42
2022-09-29 21:12:18.883,65.08
2022-09-29 21:12:19.885,61.46
2022-09-29 21:12:20.888,62.4
2022-09-29 21:12:21.890,62.12
2022-09-29 21:12:22.892,60.99
2022-09-29 21:12:23.894,59.22
2022-09-29 21:12:24.897,60.91
2022-09-29 21:12:25.899,63.28
2022-09-29 21:12:26.901,62.42
2022-09-29 21:12:27.904,62.75
2022-09-29 21:12:28.906,62.74
2022-09-29 21:12:29.908,62.47
2022-09-29 21:12:30.910,62.34
2022-09-29 21:12:31.913,62.54
2022-09-29 21:12:32.915,63.38
2022-09-29 21:12:33.917,61.57
2022-09-29 21:12:34.920,60.56
2022-09-29 21:12:35.922,62.62
2022-09-29 21:12:36.924,61.58
2022-09-29 21:12:37.927,63.18
2022-09-29 21:12:38.929,62.06
2022-09-29 21:12:39.931,61.3
2022-09-29 21:12:40.933,61.41
2022-09-29 21:12:41.936,62.71
2022-09-29 21:12:42.938,61.56
2022-09-29 21:12:43.939,61.55
2022-09-29 21:12:44.942,63.43
2022-09-29 21:12:45.944,63.38
2022-09-29 21:12:46.946,62.68
2022-09-29 21:12:47.949,62.15
2022-09-29 21:12:48.951,62.7
2022-09-29 21:12:49.953,62.34
2022-09-29 21:12:50.956,62.84
2022-09-29 21:12:51.958,62.17
2022-09-29 21:12:52.961,65.05
2022-09-29 21:12:53.963,62.64
2022-09-29 21:12:54.965,62.97
2022-09-29 21:12:55.967,61.71
2022-09-29 21:12:56.970,60.99
2022-09-29 21:12:57.972,59.82
2022-09-29 21:12:58.975,61.64
2022-09-29 21:12:59.977,61.52
2022-09-29 21:13:00.980,62.23
2022-09-29 21:13:01.982,61.84
2022-09-29 21:13:02.985,59.28
2022-09-29 21:13:03.987,59.3
2022-09-29 21:13:04.989,62.56
2022-09-29 21:13:05.992,61.99
2022-09-29 21:13:06.994,61.38
2022-09-29 21:13:07.996,62.92
2022-09-29 21:13:08.998,60.6
2022-09-29 21:13:10.001,59.05
2022-09-29 21:13:11.002,59.07
2022-09-29 21:13:12.005,60.43
2022-09-29 21:13:13.007,60.48
2022-09-29 21:13:14.009,59.54
2022-09-29 21:13:15.012,65.06
2022-09-29 21:13:16.014,65.04
2022-09-29 21:13:17.016,64.36
2022-09-29 21:13:18.018,62.52
2022-09-29 21:13:19.020,62.99
2022-09-29 21:13:20.023,62.01
2022-09-29 21:13:21.025,61.32
2022-09-29 21:13:22.027,62.42
2022-09-29 21:13:23.030,62.38
2022-09-29 21:13:24.032,63.22
2022-09-29 21:13:25.035,61.09
2022-09-29 21:13:26.037,59.88
2022-09-29 21:13:27.039,59.2
2022-09-29 21:13:28.042,61.07
2022-09-29 21:13:29.044,61.06
2022-09-29 21:13:30.047,61.61
2022-09-29 21:13:31.049,61.46
2022-09-29 21:13:32.051,62.73
2022-09-29 21:13:33.053,62.02
2022-09-29 21:13:34.055,62.02
2022-09-29 21:13:35.059,63.43
2022-09-29 21:13:36.061,63.9
2022-09-29 21:13:37.063,62.42
2022-09-29 21:13:38.066,61.61
2022-09-29 21:13:39.068,62.32
2022-09-29 21:13:40.071,60.21
2022-09-29 21:13:41.073,60.76
2022-09-29 21:13:42.075,61.55
2022-09-29 21:13:43.077,61.05
2022-09-29 21:13:44.079,61.14
2022-09-29 21:13:45.081,62.77
2022-09-29 21:13:46.083,62.46
2022-09-29 21:13:47.086,62.84
2022-09-29 21:13:48.088,62.49
2022-09-29 21:13:49.091,63.16
2022-09-29 21:13:50.093,61.32
2022-09-29 21:13:51.096,60.95
2022-09-29 21:13:52.098,62.27
2022-09-29 21:13:53.100,60.89
2022-09-29 21:13:54.103,59.37
2022-09-29 21:13:55.105,59.85
2022-09-29 21:13:56.107,59.85
2022-09-29 21:13:57.110,60.12
2022-09-29 21:13:58.112,60.52
2022-09-29 21:13:59.115,61.41
2022-09-29 21:14:00.117,58.33
2022-09-29 21:14:01.120,61.29
2022-09-29 21:14:02.122,60.05
2022-09-29 21:14:03.125,60.66
2022-09-29 21:14:04.127,59.69
2022-09-29 21:14:05.129,59.01
2022-09-29 21:14:06.132,59.58
2022-09-29 21:14:07.133,57.91
2022-09-29 21:14:08.135,57.73
2022-09-29 21:14:09.138,58.04
2022-09-29 21:14:10.140,58.19
2022-09-29 21:14:11.142,59.12
2022-09-29 21:14:12.144,60.03
2022-09-29 21:14:13.147,59.25
2022-09-29 21:14:14.152,57.39
2022-09-29 21:14:15.155,58.14
2022-09-29 21:14:16.157,59.07
2022-09-29 21:14:17.159,57.88
2022-09-29 21:14:18.161,57.23
2022-09-29 21:14:19.163,58.95
2022-09-29 21:14:20.165,62.79
2022-09-29 21:14:21.167,58.72
2022-09-29 21:14:22.169,58.44
2022-09-29 21:14:23.171,60.44
2022-09-29 21:14:24.173,56.5
2022-09-29 21:14:25.175,58.71
2022-09-29 21:14:26.178,60.14
2022-09-29 21:14:27.180,59.54
2022-09-29 21:14:28.182,60.48
2022-09-29 21:14:29.184,62.35
2022-09-29 21:14:30.187,59.88
2022-09-29 21:14:31.189,60.81
2022-09-29 21:14:32.191,59.42
2022-09-29 21:14:33.193,60.74
2022-09-29 21:14:34.195,60.06
2022-09-29 21:14:35.197,60.33
2022-09-29 21:14:36.200,59.94
2022-09-29 21:14:37.202,59.38
2022-09-29 21:14:38.204,59.89
2022-09-29 21:14:39.206,62.25
2022-09-29 21:14:40.209,59.98
2022-09-29 21:14:41.210,63.42
2022-09-29 21:14:42.213,60.82
2022-09-29 21:14:43.215,60.02
2022-09-29 21:14:44.216,58.32
2022-09-29 21:14:45.219,58.33
2022-09-29 21:14:46.221,56.84
2022-09-29 21:14:47.223,60.36
2022-09-29 21:14:48.225,58.73
2022-09-29 21:14:49.227,59.51
2022-09-29 21:14:50.229,60.24
2022-09-29 21:14:51.231,58.85
2022-09-29 21:14:52.234,59.67
2022-09-29 21:14:53.236,58.5
2022-09-29 21:14:54.238,57.81
2022-09-29 21:14:55.240,59.6
2022-09-29 21:14:56.242,58.88
2022-09-29 21:14:57.244,58.98
2022-09-29 21:14:58.247,62.59
2022-09-29 21:14:59.249,60.96
2022-09-29 21:15:00.251,61.19
2022-09-29 21:15:01.253,60.44
2022-09-29 21:15:02.255,62.09
2022-09-29 21:15:03.258,61.87
2022-09-29 21:15:04.259,65.47
2022-09-29 21:15:05.261,62.9
2022-09-29 21:15:06.264,62.16
2022-09-29 21:15:07.266,62.9
2022-09-29 21:15:08.268,62.02
2022-09-29 21:15:09.270,61.0
2022-09-29 21:15:10.273,59.82
2022-09-29 21:15:11.274,61.8
2022-09-29 21:15:12.277,63.41
2022-09-29 21:15:13.279,65.36
2022-09-29 21:15:14.281,61.73
2022-09-29 21:15:15.283,62.33
2022-09-29 21:15:16.286,60.1
2022-09-29 21:15:17.288,59.97
2022-09-29 21:15:18.290,60.54
2022-09-29 21:15:19.292,61.82
2022-09-29 21:15:20.294,62.37
2022-09-29 21:15:21.296,62.48
2022-09-29 21:15:22.298,61.54
2022-09-29 21:15:23.301,61.72
2022-09-29 21:15:24.303,62.46
2022-09-29 21:15:25.305,63.48
2022-09-29 21:15:26.307,62.1
2022-09-29 21:15:27.309,58.98
2022-09-29 21:15:28.311,63.79
2022-09-29 21:15:29.313,61.57
2022-09-29 21:15:30.315,60.85
2022-09-29 21:15:31.317,61.34
2022-09-29 21:15:32.319,60.18
2022-09-29 21:15:33.322,61.55
2022-09-29 21:15:34.324,60.62
2022-09-29 21:15:35.327,59.53
2022-09-29 21:15:36.329,60.39
2022-09-29 21:15:37.331,60.32
2022-09-29 21:15:38.333,61.03
2022-09-29 21:15:39.335,60.91
2022-09-29 21:15:40.338,60.33
2022-09-29 21:15:41.340,61.84
2022-09-29 21:15:42.342,62.31
2022-09-29 21:15:43.344,62.15
2022-09-29 21:15:44.346,62.02
2022-09-29 21:15:45.349,62.97
2022-09-29 21:15:46.351,62.87
2022-09-29 21:15:47.353,64.34
2022-09-29 21:15:48.355,63.55
2022-09-29 21:15:49.357,62.78
2022-09-29 21:15:50.360,60.82
2022-09-29 21:15:51.362,62.45
2022-09-29 21:15:52.364,61.78
2022-09-29 21:15:53.367,61.07
2022-09-29 21:15:54.369,62.17
2022-09-29 21:15:55.371,61.28
2022-09-29 21:15:56.372,63.27
2022-09-29 21:15:57.374,62.51
2022-09-29 21:15:58.377,63.65
2022-09-29 21:15:59.379,62.04
2022-09-29 21:16:00.382,61.62
2022-09-29 21:16:01.384,62.35
2022-09-29 21:16:02.386,59.43
2022-09-29 21:16:03.388,61.5
2022-09-29 21:16:04.390,62.17
2022-09-29 21:16:05.392,61.29
2022-09-29 21:16:06.395,60.82
2022-09-29 21:16:07.397,62.51
2022-09-29 21:16:08.399,61.34
2022-09-29 21:16:09.401,60.86
2022-09-29 21:16:10.404,61.6
2022-09-29 21:16:11.406,62.4
2022-09-29 21:16:12.409,63.24
2022-09-29 21:16:13.411,62.83
2022-09-29 21:16:14.413,63.93
2022-09-29 21:16:15.416,62.96
2022-09-29 21:16:16.418,61.46
2022-09-29 21:16:17.420,63.69
2022-09-29 21:16:18.422,61.68
2022-09-29 21:16:19.425,62.76
2022-09-29 21:16:20.427,62.62
2022-09-29 21:16:21.429,64.01
2022-09-29 21:16:22.432,61.04
2022-09-29 21:16:23.434,62.87
2022-09-29 21:16:24.436,62.38
2022-09-29 21:16:25.438,61.17
2022-09-29 21:16:26.441,61.32
2022-09-29 21:16:27.443,63.62
2022-09-29 21:16:28.445,62.18
2022-09-29 21:16:29.447,64.21
2022-09-29 21:16:30.449,65.04
2022-09-29 21:16:31.451,62.5
2022-09-29 21:16:32.453,65.06
2022-09-29 21:16:33.455,63.1
2022-09-29 21:16:34.457,63.93
2022-09-29 21:16:35.460,64.02
2022-09-29 21:16:36.462,63.77
2022-09-29 21:16:37.464,61.49
2022-09-29 21:16:38.466,61.17
2022-09-29 21:16:39.468,60.6
2022-09-29 21:16:40.471,59.22
2022-09-29 21:16:41.473,59.32
2022-09-29 21:16:42.476,59.7
2022-09-29 21:16:43.478,60.62
2022-09-29 21:16:44.480,60.19
2022-09-29 21:16:45.482,61.05
2022-09-29 21:16:46.485,61.39
2022-09-29 21:16:47.487,62.94
2022-09-29 21:16:48.490,60.75
2022-09-29 21:16:49.492,62.9
2022-09-29 21:16:50.494,63.76
2022-09-29 21:16:51.497,63.18
2022-09-29 21:16:52.499,61.89
2022-09-29 21:16:53.502,61.4
2022-09-29 21:16:54.504,61.93
2022-09-29 21:16:55.506,60.5
2022-09-29 21:16:56.508,62.02
2022-09-29 21:16:57.510,62.05
2022-09-29 21:16:58.513,60.06
2022-09-29 21:16:59.515,61.92
2022-09-29 21:17:00.517,61.13
2022-09-29 21:17:01.520,63.7
2022-09-29 21:17:02.521,63.41
2022-09-29 21:17:03.524,63.94
2022-09-29 21:17:04.526,62.73
2022-09-29 21:17:05.529,62.55
2022-09-29 21:17:06.531,64.29
2022-09-29 21:17:07.533,62.98
2022-09-29 21:17:08.535,63.01
2022-09-29 21:17:09.537,62.78
2022-09-29 21:17:10.540,63.99
2022-09-29 21:17:11.542,65.6
2022-09-29 21:17:12.545,63.31
2022-09-29 21:17:13.547,65.4
2022-09-29 21:17:14.549,63.32
2022-09-29 21:17:15.551,60.03
2022-09-29 21:17:16.554,62.83
2022-09-29 21:17:17.556,62.82
2022-09-29 21:17:18.558,63.36
2022-09-29 21:17:19.561,62.47
2022-09-29 21:17:20.563,63.65
2022-09-29 21:17:21.565,63.89
2022-09-29 21:17:22.567,62.79
2022-09-29 21:17:23.569,61.75
2022-09-29 21:17:24.572,62.3
2022-09-29 21:17:25.575,63.17
2022-09-29 21:17:26.577,61.9
2022-09-29 21:17:27.579,61.84
2022-09-29 21:17:28.582,61.48
2022-09-29 21:17:29.584,64.55
2022-09-29 21:17:30.586,61.6
2022-09-29 21:17:31.589,61.43
2022-09-29 21:17:32.591,60.52
2022-09-29 21:17:33.593,60.72
2022-09-29 21:17:34.596,61.39
2022-09-29 21:17:35.598,61.93
2022-09-29 21:17:36.600,62.11
2022-09-29 21:17:37.603,63.01
2022-09-29 21:17:38.606,62.76
2022-09-29 21:17:39.608,61.81
2022-09-29 21:17:40.610,63.08
2022-09-29 21:17:41.613,61.55
2022-09-29 21:17:42.615,61.3
2022-09-29 21:17:43.617,61.97
2022-09-29 21:17:44.619,63.48
2022-09-29 21:17:45.621,61.87
2022-09-29 21:17:46.624,61.86
2022-09-29 21:17:47.626,61.56
2022-09-29 21:17:48.628,61.25
2022-09-29 21:17:49.630,60.95
2022-09-29 21:17:50.632,61.01
2022-09-29 21:17:51.635,58.49
2022-09-29 21:17:52.637,61.76
2022-09-29 21:17:53.639,61.19
2022-09-29 21:17:54.642,62.28
2022-09-29 21:17:55.644,62.08
2022-09-29 21:17:56.646,60.78
2022-09-29 21:17:57.649,61.46
2022-09-29 21:17:58.651,59.45
2022-09-29 21:17:59.653,61.86
2022-09-29 21:18:00.656,62.23
2022-09-29 21:18:01.658,60.69
2022-09-29 21:18:02.661,61.77
2022-09-29 21:18:03.663,62.92
2022-09-29 21:18:04.666,62.04
2022-09-29 21:18:05.668,61.47
2022-09-29 21:18:06.670,60.53
2022-09-29 21:18:07.673,59.6
2022-09-29 21:18:08.675,61.46
2022-09-29 21:18:09.677,61.48
2022-09-29 21:18:10.680,61.83
2022-09-29 21:18:11.682,63.47
2022-09-29 21:18:12.684,63.3
2022-09-29 21:18:13.687,62.51
2022-09-29 21:18:14.689,63.41
2022-09-29 21:18:15.691,61.55
2022-09-29 21:18:16.693,60.59
2022-09-29 21:18:17.696,60.81
2022-09-29 21:18:18.698,60.1
2022-09-29 21:18:19.701,60.09
2022-09-29 21:18:20.703,60.5
2022-09-29 21:18:21.705,61.85
2022-09-29 21:18:22.707,60.83
2022-09-29 21:18:23.710,61.75
2022-09-29 21:18:24.712,60.42
2022-09-29 21:18:25.714,62.58
2022-09-29 21:18:26.716,62.67
2022-09-29 21:18:27.719,62.28
2022-09-29 21:18:28.721,64.64
2022-09-29 21:18:29.724,62.0
2022-09-29 21:18:30.726,62.24
2022-09-29 21:18:31.728,62.49
2022-09-29 21:18:32.731,60.64
2022-09-29 21:18:33.734,61.65
2022-09-29 21:18:34.736,62.67
2022-09-29 21:18:35.738,61.52
2022-09-29 21:18:36.741,63.34
2022-09-29 21:18:37.742,64.87
2022-09-29 21:18:38.745,64.49
2022-09-29 21:18:39.748,62.44
2022-09-29 21:18:40.750,63.1
2022-09-29 21:18:41.753,65.05
2022-09-29 21:18:42.756,64.58
2022-09-29 21:18:43.758,64.44
2022-09-29 21:18:44.760,65.72
2022-09-29 21:18:45.762,65.4
2022-09-29 21:18:46.764,65.6
2022-09-29 21:18:47.767,64.31
2022-09-29 21:18:48.769,65.95
2022-09-29 21:18:49.771,66.13
2022-09-29 21:18:50.773,66.4
2022-09-29 21:18:51.776,66.96
2022-09-29 21:18:52.778,67.6
2022-09-29 21:18:53.781,74.2
2022-09-29 21:18:54.782,65.94
2022-09-29 21:18:55.785,66.57
2022-09-29 21:18:56.787,66.48
2022-09-29 21:18:57.789,66.68
2022-09-29 21:18:58.792,65.55
2022-09-29 21:18:59.794,66.33
2022-09-29 21:19:00.796,65.09
2022-09-29 21:19:01.798,64.62
2022-09-29 21:19:02.801,65.32
2022-09-29 21:19:03.802,65.4
2022-09-29 21:19:04.804,66.66
2022-09-29 21:19:05.807,65.26
2022-09-29 21:19:06.809,64.84
2022-09-29 21:19:07.811,64.72
2022-09-29 21:19:08.814,65.48
2022-09-29 21:19:09.816,64.06
2022-09-29 21:19:10.818,64.91
2022-09-29 21:19:11.820,64.67
2022-09-29 21:19:12.822,65.33
2022-09-29 21:19:13.825,65.5
2022-09-29 21:19:14.827,66.05
2022-09-29 21:19:15.829,65.38
2022-09-29 21:19:16.831,65.22
2022-09-29 21:19:17.833,63.87
2022-09-29 21:19:18.835,63.78
2022-09-29 21:19:19.838,62.92
2022-09-29 21:19:20.840,63.02
2022-09-29 21:19:21.842,64.43
2022-09-29 21:19:22.844,64.66
2022-09-29 21:19:23.847,65.07
2022-09-29 21:19:24.849,64.75
2022-09-29 21:19:25.851,64.73
2022-09-29 21:19:26.853,65.41
2022-09-29 21:19:27.855,65.85
2022-09-29 21:19:28.858,65.96
2022-09-29 21:19:29.860,65.4
2022-09-29 21:19:30.862,65.66
2022-09-29 21:19:31.864,66.8
2022-09-29 21:19:32.867,66.82
2022-09-29 21:19:33.869,65.78
2022-09-29 21:19:34.871,66.48
2022-09-29 21:19:35.874,67.43
2022-09-29 21:19:36.876,67.51
2022-09-29 21:19:37.878,67.6
2022-09-29 21:19:38.880,67.48
2022-09-29 21:19:39.882,67.93
2022-09-29 21:19:40.884,67.84
2022-09-29 21:19:41.886,68.54
2022-09-29 21:19:42.888,67.22
2022-09-29 21:19:43.890,66.39
2022-09-29 21:19:44.892,66.75
2022-09-29 21:19:45.894,66.74
2022-09-29 21:19:46.897,65.82
2022-09-29 21:19:47.899,65.09
2022-09-29 21:19:48.901,64.65
2022-09-29 21:19:49.903,65.95
2022-09-29 21:19:50.905,65.9
2022-09-29 21:19:51.907,65.56
2022-09-29 21:19:52.910,64.99
2022-09-29 21:19:53.912,64.44
2022-09-29 21:19:54.914,64.09
2022-09-29 21:19:55.916,63.64
2022-09-29 21:19:56.918,64.07
2022-09-29 21:19:57.920,63.96
2022-09-29 21:19:58.923,64.23
2022-09-29 21:19:59.925,63.5
2022-09-29 21:20:00.927,63.75
2022-09-29 21:20:01.929,64.08
2022-09-29 21:20:02.931,64.26
2022-09-29 21:20:03.933,65.04
2022-09-29 21:20:04.936,65.83
2022-09-29 21:20:05.938,63.59
2022-09-29 21:20:06.940,63.38
2022-09-29 21:20:07.943,62.99
2022-09-29 21:20:08.945,62.14
2022-09-29 21:20:09.947,62.18
2022-09-29 21:20:10.950,62.77
2022-09-29 21:20:11.952,61.34
2022-09-29 21:20:12.954,62.65
2022-09-29 21:20:13.956,62.5
2022-09-29 21:20:14.959,63.77
2022-09-29 21:20:15.961,63.61
2022-09-29 21:20:16.963,61.79
2022-09-29 21:20:17.966,63.03
2022-09-29 21:20:18.968,63.05
2022-09-29 21:20:19.970,63.04
2022-09-29 21:20:20.973,63.02
2022-09-29 21:20:21.975,62.0
2022-09-29 21:20:22.977,62.58
2022-09-29 21:20:23.980,63.17
2022-09-29 21:20:24.982,63.13
2022-09-29 21:20:25.985,63.7
2022-09-29 21:20:26.987,62.93
2022-09-29 21:20:27.989,64.13
2022-09-29 21:20:28.992,63.01
2022-09-29 21:20:29.994,63.48
2022-09-29 21:20:30.996,63.31
2022-09-29 21:20:31.999,64.35
2022-09-29 21:20:33.001,62.74
2022-09-29 21:20:34.003,63.19
2022-09-29 21:20:35.005,62.38
2022-09-29 21:20:36.008,62.44
2022-09-29 21:20:37.010,62.22
2022-09-29 21:20:38.013,63.23
2022-09-29 21:20:39.015,63.73
2022-09-29 21:20:40.017,64.04
2022-09-29 21:20:41.020,64.45
2022-09-29 21:20:42.022,63.1
2022-09-29 21:20:43.024,64.55
2022-09-29 21:20:44.026,66.41
2022-09-29 21:20:45.029,63.41
2022-09-29 21:20:46.031,62.36
2022-09-29 21:20:47.033,63.71
2022-09-29 21:20:48.035,63.54
2022-09-29 21:20:49.038,65.06
2022-09-29 21:20:50.040,63.0
2022-09-29 21:20:51.043,62.52
2022-09-29 21:20:52.045,60.48
2022-09-29 21:20:53.047,61.02
2022-09-29 21:20:54.050,61.04
2022-09-29 21:20:55.052,61.27
2022-09-29 21:20:56.054,61.32
2022-09-29 21:20:57.056,63.94
2022-09-29 21:20:58.058,62.51
2022-09-29 21:20:59.060,60.3
2022-09-29 21:21:00.063,61.14
2022-09-29 21:21:01.065,61.87
2022-09-29 21:21:02.067,63.47
2022-09-29 21:21:03.070,63.59
2022-09-29 21:21:04.072,62.1
2022-09-29 21:21:05.074,62.76
2022-09-29 21:21:06.076,61.96
2022-09-29 21:21:07.078,60.71
2022-09-29 21:21:08.081,62.13
2022-09-29 21:21:09.083,61.89
2022-09-29 21:21:10.085,62.91
2022-09-29 21:21:11.088,61.71
2022-09-29 21:21:12.090,61.38
2022-09-29 21:21:13.092,61.96
2022-09-29 21:21:14.094,63.04
2022-09-29 21:21:15.097,63.51
2022-09-29 21:21:16.099,63.04
2022-09-29 21:21:17.101,63.66
2022-09-29 21:21:18.104,61.92
2022-09-29 21:21:19.106,60.39
2022-09-29 21:21:20.108,63.54
2022-09-29 21:21:21.110,63.81
2022-09-29 21:21:22.112,61.47
2022-09-29 21:21:23.115,71.57
2022-09-29 21:21:24.117,67.4
2022-09-29 21:21:25.119,63.54
2022-09-29 21:21:26.121,62.77
2022-09-29 21:21:27.123,63.84
2022-09-29 21:21:28.126,63.65
2022-09-29 21:21:29.128,62.3
2022-09-29 21:21:30.131,62.08
2022-09-29 21:21:31.133,65.22
2022-09-29 21:21:32.135,66.17
2022-09-29 21:21:33.137,63.61
2022-09-29 21:21:34.139,62.8
2022-09-29 21:21:35.142,61.77
2022-09-29 21:21:36.144,61.09
2022-09-29 21:21:37.146,61.89
2022-09-29 21:21:38.149,62.38
2022-09-29 21:21:39.151,61.76
2022-09-29 21:21:40.154,62.78
2022-09-29 21:21:41.157,63.06
2022-09-29 21:21:42.159,64.19
2022-09-29 21:21:43.161,62.94
2022-09-29 21:21:44.163,62.8
2022-09-29 21:21:45.166,61.37
2022-09-29 21:21:46.168,62.94
2022-09-29 21:21:47.170,60.93
2022-09-29 21:21:48.172,62.73
2022-09-29 21:21:49.174,67.24
2022-09-29 21:21:50.177,67.12
2022-09-29 21:21:51.179,66.06
2022-09-29 21:21:52.182,65.9
2022-09-29 21:21:53.185,63.44
2022-09-29 21:21:54.187,64.07
2022-09-29 21:21:55.189,65.48
2022-09-29 21:21:56.191,66.44
2022-09-29 21:21:57.194,64.43
2022-09-29 21:21:58.196,63.97
2022-09-29 21:21:59.198,63.18
2022-09-29 21:22:00.201,63.06
2022-09-29 21:22:01.203,62.75
2022-09-29 21:22:02.206,63.36
2022-09-29 21:22:03.208,65.02
2022-09-29 21:22:04.211,62.0
2022-09-29 21:22:05.213,63.47
2022-09-29 21:22:06.216,61.79
2022-09-29 21:22:07.218,65.14
2022-09-29 21:22:08.220,64.06
2022-09-29 21:22:09.222,63.77
2022-09-29 21:22:10.225,62.77
2022-09-29 21:22:11.227,63.56
2022-09-29 21:22:12.229,63.73
2022-09-29 21:22:13.231,64.71
2022-09-29 21:22:14.233,64.06
2022-09-29 21:22:15.235,62.5
2022-09-29 21:22:16.236,62.41
2022-09-29 21:22:17.238,62.05
2022-09-29 21:22:18.241,60.7
2022-09-29 21:22:19.243,63.03
2022-09-29 21:22:20.245,63.82
2022-09-29 21:22:21.248,65.12
2022-09-29 21:22:22.250,64.89
2022-09-29 21:22:23.252,64.28
2022-09-29 21:22:24.254,62.54
2022-09-29 21:22:25.256,62.91
2022-09-29 21:22:26.259,63.34
2022-09-29 21:22:27.261,61.72
2022-09-29 21:22:28.263,63.89
2022-09-29 21:22:29.265,61.93
2022-09-29 21:22:30.267,62.19
2022-09-29 21:22:31.269,62.99
2022-09-29 21:22:32.271,62.73
2022-09-29 21:22:33.273,62.52
2022-09-29 21:22:34.276,62.46
2022-09-29 21:22:35.278,61.42
2022-09-29 21:22:36.280,62.9
2022-09-29 21:22:37.283,62.94
2022-09-29 21:22:38.285,63.5
2022-09-29 21:22:39.287,63.22
2022-09-29 21:22:40.290,62.68
2022-09-29 21:22:41.292,62.9
2022-09-29 21:22:42.294,61.91
2022-09-29 21:22:43.296,62.52
2022-09-29 21:22:44.298,60.69
2022-09-29 21:22:45.302,60.83
2022-09-29 21:22:46.304,60.34
2022-09-29 21:22:47.306,62.22
2022-09-29 21:22:48.309,63.95
2022-09-29 21:22:49.311,62.54
2022-09-29 21:22:50.313,62.41
2022-09-29 21:22:51.316,64.44
2022-09-29 21:22:52.318,63.97
2022-09-29 21:22:53.320,64.38
2022-09-29 21:22:54.322,64.74
2022-09-29 21:22:55.324,63.98
2022-09-29 21:22:56.326,63.82
2022-09-29 21:22:57.329,63.04
2022-09-29 21:22:58.331,63.79
2022-09-29 21:22:59.334,61.79
2022-09-29 21:23:00.336,62.12
2022-09-29 21:23:01.338,62.07
2022-09-29 21:23:02.340,64.05
2022-09-29 21:23:03.342,63.21
2022-09-29 21:23:04.344,62.62
2022-09-29 21:23:05.346,61.23
2022-09-29 21:23:06.349,62.1
2022-09-29 21:23:07.350,61.97
2022-09-29 21:23:08.353,62.76
2022-09-29 21:23:09.355,60.48
2022-09-29 21:23:10.357,59.79
2022-09-29 21:23:11.360,60.38
2022-09-29 21:23:12.362,61.1
2022-09-29 21:23:13.364,63.85
2022-09-29 21:23:14.366,62.12
2022-09-29 21:23:15.369,62.57
2022-09-29 21:23:16.371,64.91
2022-09-29 21:23:17.373,64.5
2022-09-29 21:23:18.375,61.52
2022-09-29 21:23:19.378,63.42
2022-09-29 21:23:20.380,63.05
2022-09-29 21:23:21.382,62.37
2022-09-29 21:23:22.385,65.59
2022-09-29 21:23:23.387,63.56
2022-09-29 21:23:24.390,62.66
2022-09-29 21:23:25.392,61.45
2022-09-29 21:23:26.395,62.21
2022-09-29 21:23:27.397,60.8
2022-09-29 21:23:28.400,61.05
2022-09-29 21:23:29.402,61.05
2022-09-29 21:23:30.404,61.08
2022-09-29 21:23:31.407,61.65
2022-09-29 21:23:32.409,60.28
2022-09-29 21:23:33.412,60.83
2022-09-29 21:23:34.414,61.54
2022-09-29 21:23:35.417,63.66
2022-09-29 21:23:36.420,62.21
2022-09-29 21:23:37.422,64.42
2022-09-29 21:23:38.424,62.16
2022-09-29 21:23:39.427,63.72
2022-09-29 21:23:40.429,63.7
2022-09-29 21:23:41.431,64.98
2022-09-29 21:23:42.433,61.45
2022-09-29 21:23:43.435,61.05
2022-09-29 21:23:44.437,62.3
2022-09-29 21:23:45.439,61.18
2022-09-29 21:23:46.441,64.73
2022-09-29 21:23:47.444,63.75
2022-09-29 21:23:48.446,63.01
2022-09-29 21:23:49.448,62.24
2022-09-29 21:23:50.451,61.32
2022-09-29 21:23:51.453,63.49
2022-09-29 21:23:52.455,62.47
2022-09-29 21:23:53.457,62.55
2022-09-29 21:23:54.459,61.66
2022-09-29 21:23:55.462,63.73
2022-09-29 21:23:56.464,63.36
2022-09-29 21:23:57.466,63.24
2022-09-29 21:23:58.469,63.23
2022-09-29 21:23:59.471,63.19
2022-09-29 21:24:00.474,64.36
2022-09-29 21:24:01.476,64.62
2022-09-29 21:24:02.478,63.04
2022-09-29 21:24:03.481,62.01
2022-09-29 21:24:04.483,62.74
2022-09-29 21:24:05.485,62.9
2022-09-29 21:24:06.488,61.58
2022-09-29 21:24:07.489,61.82
2022-09-29 21:24:08.491,61.98
2022-09-29 21:24:09.494,62.13
2022-09-29 21:24:10.496,63.24
2022-09-29 21:24:11.498,62.25
2022-09-29 21:24:12.500,62.24
2022-09-29 21:24:13.503,63.94
2022-09-29 21:24:14.518,63.26
2022-09-29 21:24:15.520,65.32
2022-09-29 21:24:16.523,64.65
2022-09-29 21:24:17.525,64.75
2022-09-29 21:24:18.527,64.96
2022-09-29 21:24:19.530,64.71
2022-09-29 21:24:20.532,63.95
2022-09-29 21:24:21.534,62.52
2022-09-29 21:24:22.537,62.73
2022-09-29 21:24:23.539,63.22
2022-09-29 21:24:24.541,64.11
2022-09-29 21:24:25.544,63.19
2022-09-29 21:24:26.546,64.07
2022-09-29 21:24:27.548,64.18
2022-09-29 21:24:28.551,66.36
2022-09-29 21:24:29.552,63.5
2022-09-29 21:24:30.554,63.04
2022-09-29 21:24:31.556,64.01
2022-09-29 21:24:32.558,63.82
2022-09-29 21:24:33.561,62.93
2022-09-29 21:24:34.563,62.26
2022-09-29 21:24:35.565,60.92
2022-09-29 21:24:36.567,63.77
2022-09-29 21:24:37.569,61.98
2022-09-29 21:24:38.571,64.5
2022-09-29 21:24:39.574,63.1
2022-09-29 21:24:40.576,63.53
2022-09-29 21:24:41.578,62.98
2022-09-29 21:24:42.581,61.57
2022-09-29 21:24:43.582,61.77
2022-09-29 21:24:44.584,63.34
2022-09-29 21:24:45.586,64.99
2022-09-29 21:24:46.588,65.4
2022-09-29 21:24:47.590,63.0
2022-09-29 21:24:48.592,65.17
2022-09-29 21:24:49.594,63.57
2022-09-29 21:24:50.596,63.61
2022-09-29 21:24:51.599,63.76
2022-09-29 21:24:52.601,67.24
2022-09-29 21:24:53.604,63.11
2022-09-29 21:24:54.607,64.44
2022-09-29 21:24:55.608,64.13
2022-09-29 21:24:56.610,64.99
2022-09-29 21:24:57.613,65.33
2022-09-29 21:24:58.615,65.68
2022-09-29 21:24:59.617,64.45
2022-09-29 21:25:00.619,63.12
2022-09-29 21:25:01.621,64.16
2022-09-29 21:25:02.624,63.73
2022-09-29 21:25:03.626,64.23
2022-09-29 21:25:04.628,62.57
2022-09-29 21:25:05.631,64.74
2022-09-29 21:25:06.633,63.51
2022-09-29 21:25:07.636,62.96
2022-09-29 21:25:08.638,62.29
2022-09-29 21:25:09.639,61.96
2022-09-29 21:25:10.642,61.49
2022-09-29 21:25:11.644,65.34
2022-09-29 21:25:12.646,63.99
2022-09-29 21:25:13.648,62.48
2022-09-29 21:25:14.650,64.54
2022-09-29 21:25:15.652,64.7
2022-09-29 21:25:16.654,64.19
2022-09-29 21:25:17.656,66.32
2022-09-29 21:25:18.659,65.78
2022-09-29 21:25:19.661,67.04
2022-09-29 21:25:20.663,67.89
2022-09-29 21:25:21.665,64.79
2022-09-29 21:25:22.667,64.15
2022-09-29 21:25:23.670,63.96
2022-09-29 21:25:24.672,65.96
2022-09-29 21:25:25.674,64.7
2022-09-29 21:25:26.676,63.37
2022-09-29 21:25:27.679,65.31
2022-09-29 21:25:28.681,65.3
2022-09-29 21:25:29.684,65.06
2022-09-29 21:25:30.686,64.24
2022-09-29 21:25:31.689,63.26
2022-09-29 21:25:32.691,63.77
2022-09-29 21:25:33.693,65.12
2022-09-29 21:25:34.696,64.82
2022-09-29 21:25:35.697,64.72
2022-09-29 21:25:36.700,62.37
2022-09-29 21:25:37.702,63.6
2022-09-29 21:25:38.704,62.89
2022-09-29 21:25:39.706,64.74
2022-09-29 21:25:40.709,66.5
2022-09-29 21:25:41.711,63.66
2022-09-29 21:25:42.713,63.22
2022-09-29 21:25:43.715,63.56
2022-09-29 21:25:44.717,64.01
2022-09-29 21:25:45.719,63.44
2022-09-29 21:25:46.722,64.34
2022-09-29 21:25:47.724,64.52
2022-09-29 21:25:48.726,65.18
2022-09-29 21:25:49.729,62.92
2022-09-29 21:25:50.731,62.37
2022-09-29 21:25:51.733,62.77
2022-09-29 21:25:52.735,61.86
2022-09-29 21:25:53.737,62.56
2022-09-29 21:25:54.739,62.36
2022-09-29 21:25:55.742,62.34
2022-09-29 21:25:56.744,63.92
2022-09-29 21:25:57.747,62.56
2022-09-29 21:25:58.749,63.38
2022-09-29 21:25:59.751,62.5
2022-09-29 21:26:00.754,62.73
2022-09-29 21:26:01.756,62.33
2022-09-29 21:26:02.758,63.02
2022-09-29 21:26:03.760,62.43
2022-09-29 21:26:04.763,64.1
2022-09-29 21:26:05.765,64.75
2022-09-29 21:26:06.767,65.46
2022-09-29 21:26:07.769,64.04
2022-09-29 21:26:08.771,64.14
2022-09-29 21:26:09.774,63.47
2022-09-29 21:26:10.775,63.76
2022-09-29 21:26:11.778,64.7
2022-09-29 21:26:12.780,63.59
2022-09-29 21:26:13.782,63.62
2022-09-29 21:26:14.784,66.57
2022-09-29 21:26:15.787,65.72
2022-09-29 21:26:16.789,63.47
2022-09-29 21:26:17.791,65.04
2022-09-29 21:26:18.793,64.45
2022-09-29 21:26:19.795,63.5
2022-09-29 21:26:20.798,66.15
2022-09-29 21:26:21.800,64.67
2022-09-29 21:26:22.803,63.85
2022-09-29 21:26:23.806,64.65
2022-09-29 21:26:24.808,64.35
2022-09-29 21:26:25.810,64.71
2022-09-29 21:26:26.813,61.42
2022-09-29 21:26:27.815,60.6
2022-09-29 21:26:28.817,61.05
2022-09-29 21:26:29.820,61.1
2022-09-29 21:26:30.822,60.73
2022-09-29 21:26:31.824,62.85
2022-09-29 21:26:32.826,62.37
2022-09-29 21:26:33.829,63.61
2022-09-29 21:26:34.831,62.68
2022-09-29 21:26:35.833,63.64
2022-09-29 21:26:36.836,63.49
2022-09-29 21:26:37.838,63.42
2022-09-29 21:26:38.840,64.01
2022-09-29 21:26:39.843,62.81
2022-09-29 21:26:40.845,63.34
2022-09-29 21:26:41.848,63.39
2022-09-29 21:26:42.850,63.84
2022-09-29 21:26:43.852,63.83
2022-09-29 21:26:44.854,63.82
2022-09-29 21:26:45.856,63.21
2022-09-29 21:26:46.858,64.95
2022-09-29 21:26:47.860,62.19
2022-09-29 21:26:48.863,62.17
2022-09-29 21:26:49.865,63.6
2022-09-29 21:26:50.867,61.93
2022-09-29 21:26:51.869,62.73
2022-09-29 21:26:52.872,63.8
2022-09-29 21:26:53.874,63.61
2022-09-29 21:26:54.876,64.18
2022-09-29 21:26:55.879,62.08
2022-09-29 21:26:56.881,64.82
2022-09-29 21:26:57.883,63.37
2022-09-29 21:26:58.886,62.08
2022-09-29 21:26:59.888,63.82
2022-09-29 21:27:00.890,62.44
2022-09-29 21:27:01.893,64.73
2022-09-29 21:27:02.895,62.98
2022-09-29 21:27:03.897,64.09
2022-09-29 21:27:04.899,65.36
2022-09-29 21:27:05.902,66.76
2022-09-29 21:27:06.904,62.57
2022-09-29 21:27:07.907,61.43
2022-09-29 21:27:08.909,63.4
2022-09-29 21:27:09.911,63.06
2022-09-29 21:27:10.914,63.86
2022-09-29 21:27:11.917,65.64
2022-09-29 21:27:12.919,64.11
2022-09-29 21:27:13.921,64.38
2022-09-29 21:27:14.924,61.7
2022-09-29 21:27:15.926,60.78
2022-09-29 21:27:16.928,61.14
2022-09-29 21:27:17.931,62.34
2022-09-29 21:27:18.932,63.49
2022-09-29 21:27:19.934,65.14
2022-09-29 21:27:20.937,64.22
2022-09-29 21:27:21.939,62.53
2022-09-29 21:27:22.941,63.18
2022-09-29 21:27:23.944,64.95
2022-09-29 21:27:24.946,64.24
2022-09-29 21:27:25.949,63.59
2022-09-29 21:27:26.951,64.19
2022-09-29 21:27:27.953,65.37
2022-09-29 21:27:28.955,63.8
2022-09-29 21:27:29.957,61.32
2022-09-29 21:27:30.960,61.58
2022-09-29 21:27:31.962,63.33
2022-09-29 21:27:32.964,61.75
2022-09-29 21:27:33.966,62.6
2022-09-29 21:27:34.968,64.74
2022-09-29 21:27:35.971,65.03
2022-09-29 21:27:36.973,65.02
2022-09-29 21:27:37.975,62.54
2022-09-29 21:27:38.978,63.52
2022-09-29 21:27:39.980,65.72
2022-09-29 21:27:40.982,63.58
2022-09-29 21:27:41.985,64.02
2022-09-29 21:27:42.987,63.79
2022-09-29 21:27:43.989,62.63
2022-09-29 21:27:44.991,62.45
2022-09-29 21:27:45.993,65.08
2022-09-29 21:27:46.996,64.69
2022-09-29 21:27:47.998,63.57
2022-09-29 21:27:49.000,63.68
2022-09-29 21:27:50.003,64.87
2022-09-29 21:27:51.005,63.79
2022-09-29 21:27:52.008,64.56
2022-09-29 21:27:53.010,64.39
2022-09-29 21:27:54.013,64.69
2022-09-29 21:27:55.015,65.74
2022-09-29 21:27:56.017,62.94
2022-09-29 21:27:57.019,64.8
2022-09-29 21:27:58.021,63.93
2022-09-29 21:27:59.023,62.99
2022-09-29 21:28:00.026,62.68
2022-09-29 21:28:01.028,64.04
2022-09-29 21:28:02.030,63.77
2022-09-29 21:28:03.032,66.03
2022-09-29 21:28:04.035,65.38
2022-09-29 21:28:05.037,64.54
2022-09-29 21:28:06.039,64.26
2022-09-29 21:28:07.042,62.85
2022-09-29 21:28:08.044,63.39
2022-09-29 21:28:09.047,63.34
2022-09-29 21:28:10.049,62.54
2022-09-29 21:28:11.051,63.02
2022-09-29 21:28:12.054,62.76
2022-09-29 21:28:13.057,64.06
2022-09-29 21:28:14.059,63.53
2022-09-29 21:28:15.062,63.58
2022-09-29 21:28:16.064,61.04
2022-09-29 21:28:17.067,61.95
2022-09-29 21:28:18.070,62.76
2022-09-29 21:28:19.072,62.85
2022-09-29 21:28:20.075,63.58
2022-09-29 21:28:21.077,64.36
2022-09-29 21:28:22.080,65.3
2022-09-29 21:28:23.082,66.21
2022-09-29 21:28:24.084,65.06
2022-09-29 21:28:25.086,62.58
2022-09-29 21:28:26.088,62.08
2022-09-29 21:28:27.091,62.56
2022-09-29 21:28:28.093,61.06
2022-09-29 21:28:29.096,63.28
2022-09-29 21:28:30.098,63.5
2022-09-29 21:28:31.100,61.65
2022-09-29 21:28:32.103,61.77
2022-09-29 21:28:33.105,61.74
2022-09-29 21:28:34.108,62.93
2022-09-29 21:28:35.110,62.71
2022-09-29 21:28:36.112,63.88
2022-09-29 21:28:37.115,63.87
2022-09-29 21:28:38.117,62.38
2022-09-29 21:28:39.119,62.12
2022-09-29 21:28:40.121,64.04
2022-09-29 21:28:41.124,65.11
2022-09-29 21:28:42.126,64.53
2022-09-29 21:28:43.129,64.9
2022-09-29 21:28:44.130,62.46
2022-09-29 21:28:45.132,64.42
2022-09-29 21:28:46.135,61.53
2022-09-29 21:28:47.137,64.25
2022-09-29 21:28:48.139,65.13
2022-09-29 21:28:49.141,63.99
2022-09-29 21:28:50.144,62.97
2022-09-29 21:28:51.146,64.07
2022-09-29 21:28:52.148,61.26
2022-09-29 21:28:53.150,61.96
2022-09-29 21:28:54.152,62.25
2022-09-29 21:28:55.155,64.15
2022-09-29 21:28:56.157,62.31
2022-09-29 21:28:57.160,61.49
2022-09-29 21:28:58.162,62.1
2022-09-29 21:28:59.165,62.93
2022-09-29 21:29:00.167,64.32
2022-09-29 21:29:01.169,62.77
2022-09-29 21:29:02.171,63.75
2022-09-29 21:29:03.173,63.18
2022-09-29 21:29:04.175,64.97
2022-09-29 21:29:05.177,61.54
2022-09-29 21:29:06.180,63.0
2022-09-29 21:29:07.182,61.36
2022-09-29 21:29:08.184,62.05
2022-09-29 21:29:09.187,64.4
2022-09-29 21:29:10.189,63.29
2022-09-29 21:29:11.191,63.23
2022-09-29 21:29:12.194,61.61
2022-09-29 21:29:13.196,62.77
2022-09-29 21:29:14.198,64.43
2022-09-29 21:29:15.201,63.13
2022-09-29 21:29:16.203,62.02
2022-09-29 21:29:17.205,62.67
2022-09-29 21:29:18.208,62.98
2022-09-29 21:29:19.209,62.78
2022-09-29 21:29:20.212,63.18
2022-09-29 21:29:21.215,62.27
2022-09-29 21:29:22.217,63.26
2022-09-29 21:29:23.219,64.67
2022-09-29 21:29:24.221,64.58
2022-09-29 21:29:25.223,64.75
2022-09-29 21:29:26.226,63.96
2022-09-29 21:29:27.227,62.7
2022-09-29 21:29:28.229,61.84
2022-09-29 21:29:29.232,60.33
2022-09-29 21:29:30.234,62.85
2022-09-29 21:29:31.236,62.47
2022-09-29 21:29:32.239,63.82
2022-09-29 21:29:33.241,65.21
2022-09-29 21:29:34.243,64.32
2022-09-29 21:29:35.245,62.1
2022-09-29 21:29:36.248,65.69
2022-09-29 21:29:37.250,63.73
2022-09-29 21:29:38.252,65.5
2022-09-29 21:29:39.254,65.36
2022-09-29 21:29:40.256,66.68
2022-09-29 21:29:41.259,65.77
2022-09-29 21:29:42.261,66.81
2022-09-29 21:29:43.263,65.83
2022-09-29 21:29:44.265,67.84
2022-09-29 21:29:45.268,66.16
2022-09-29 21:29:46.270,65.56
2022-09-29 21:29:47.272,65.96
2022-09-29 21:29:48.275,64.17
2022-09-29 21:29:49.277,65.19
2022-09-29 21:29:50.279,64.65
2022-09-29 21:29:51.281,66.01
2022-09-29 21:29:52.282,67.3
2022-09-29 21:29:53.285,67.17
2022-09-29 21:29:54.287,66.18
2022-09-29 21:29:55.289,65.79
2022-09-29 21:29:56.291,64.34
2022-09-29 21:29:57.294,64.2
2022-09-29 21:29:58.296,64.31
2022-09-29 21:29:59.298,63.2
2022-09-29 21:30:00.301,65.39
2022-09-29 21:30:01.303,67.03
2022-09-29 21:30:02.305,65.2
2022-09-29 21:30:03.308,66.63
2022-09-29 21:30:04.310,67.62
2022-09-29 21:30:05.312,67.64
2022-09-29 21:30:06.314,66.52
2022-09-29 21:30:07.316,66.24
2022-09-29 21:30:08.318,66.42
2022-09-29 21:30:09.321,65.59
2022-09-29 21:30:10.323,66.58
2022-09-29 21:30:11.325,66.59
2022-09-29 21:30:12.328,65.71
2022-09-29 21:30:13.330,66.95
2022-09-29 21:30:14.332,66.71
2022-09-29 21:30:15.335,66.05
2022-09-29 21:30:16.337,65.94
2022-09-29 21:30:17.339,66.15
2022-09-29 21:30:18.342,65.28
2022-09-29 21:30:19.344,63.13
2022-09-29 21:30:20.346,63.96
2022-09-29 21:30:21.348,62.36
2022-09-29 21:30:22.350,63.69
2022-09-29 21:30:23.352,62.92
2022-09-29 21:30:24.355,62.09
2022-09-29 21:30:25.357,63.73
2022-09-29 21:30:26.359,64.32
2022-09-29 21:30:27.362,62.18
2022-09-29 21:30:28.364,62.76
2022-09-29 21:30:29.366,66.38
2022-09-29 21:30:30.369,64.73
2022-09-29 21:30:31.371,62.89
2022-09-29 21:30:32.374,64.72
2022-09-29 21:30:33.376,65.49
2022-09-29 21:30:34.378,65.39
2022-09-29 21:30:35.381,64.44
2022-09-29 21:30:36.383,64.2
2022-09-29 21:30:37.385,65.9
2022-09-29 21:30:38.388,65.48
2022-09-29 21:30:39.390,64.1
2022-09-29 21:30:40.391,66.07
2022-09-29 21:30:41.394,64.72
2022-09-29 21:30:42.396,64.77
2022-09-29 21:30:43.398,65.29
2022-09-29 21:30:44.400,65.15
2022-09-29 21:30:45.403,62.68
2022-09-29 21:30:46.405,63.44
2022-09-29 21:30:47.407,64.22
2022-09-29 21:30:48.409,64.82
2022-09-29 21:30:49.411,62.96
2022-09-29 21:30:50.413,62.44
2022-09-29 21:30:51.416,62.3
2022-09-29 21:30:52.418,62.82
2022-09-29 21:30:53.420,63.34
2022-09-29 21:30:54.422,61.96
2022-09-29 21:30:55.425,62.66
2022-09-29 21:30:56.427,63.56
2022-09-29 21:30:57.429,64.53
2022-09-29 21:30:58.432,63.83
2022-09-29 21:30:59.434,62.73
2022-09-29 21:31:00.436,62.21
2022-09-29 21:31:01.438,61.84
2022-09-29 21:31:02.440,63.04
2022-09-29 21:31:03.443,62.54
2022-09-29 21:31:04.445,61.75
2022-09-29 21:31:05.447,61.54
2022-09-29 21:31:06.449,61.73
2022-09-29 21:31:07.452,62.57
2022-09-29 21:31:08.454,63.76
2022-09-29 21:31:09.456,62.7
2022-09-29 21:31:10.458,65.05
2022-09-29 21:31:11.461,64.17
2022-09-29 21:31:12.463,62.95
2022-09-29 21:31:13.466,63.78
2022-09-29 21:31:14.468,64.25
2022-09-29 21:31:15.470,67.06
2022-09-29 21:31:16.472,69.36
2022-09-29 21:31:17.475,67.87
2022-09-29 21:31:18.477,65.48
2022-09-29 21:31:19.479,65.13
2022-09-29 21:31:20.482,68.09
2022-09-29 21:31:21.484,64.39
2022-09-29 21:31:22.486,65.67
2022-09-29 21:31:23.488,62.44
2022-09-29 21:31:24.491,63.58
2022-09-29 21:31:25.493,64.17
2022-09-29 21:31:26.495,63.15
2022-09-29 21:31:27.498,62.66
2022-09-29 21:31:28.500,65.8
2022-09-29 21:31:29.503,64.72
2022-09-29 21:31:30.505,64.34
2022-09-29 21:31:31.508,66.36
2022-09-29 21:31:32.510,63.49
2022-09-29 21:31:33.512,63.58
2022-09-29 21:31:34.514,64.76
2022-09-29 21:31:35.516,63.59
2022-09-29 21:31:36.518,64.3
2022-09-29 21:31:37.521,64.67
2022-09-29 21:31:38.523,63.37
2022-09-29 21:31:39.525,64.83
2022-09-29 21:31:40.527,63.24
2022-09-29 21:31:41.529,61.69
2022-09-29 21:31:42.532,63.2
2022-09-29 21:31:43.534,64.43
2022-09-29 21:31:44.537,63.19
2022-09-29 21:31:45.539,66.18
2022-09-29 21:31:46.541,65.33
2022-09-29 21:31:47.544,63.93
2022-09-29 21:31:48.546,65.36
2022-09-29 21:31:49.548,63.93
2022-09-29 21:31:50.551,63.81
2022-09-29 21:31:51.553,62.71
2022-09-29 21:31:52.554,62.22
2022-09-29 21:31:53.556,62.19
2022-09-29 21:31:54.558,62.9
2022-09-29 21:31:55.561,64.49
2022-09-29 21:31:56.563,64.1
2022-09-29 21:31:57.565,63.53
2022-09-29 21:31:58.568,64.02
2022-09-29 21:31:59.570,60.59
2022-09-29 21:32:00.572,62.26
2022-09-29 21:32:01.575,61.45
2022-09-29 21:32:02.577,62.32
2022-09-29 21:32:03.579,61.86
2022-09-29 21:32:04.582,63.71
2022-09-29 21:32:05.584,62.67
2022-09-29 21:32:06.587,62.06
2022-09-29 21:32:07.589,64.2
2022-09-29 21:32:08.592,62.74
2022-09-29 21:32:09.594,62.51
2022-09-29 21:32:10.596,63.64
2022-09-29 21:32:11.599,61.99
2022-09-29 21:32:12.601,61.71
2022-09-29 21:32:13.604,63.96
2022-09-29 21:32:14.606,64.71
2022-09-29 21:32:15.608,63.41
2022-09-29 21:32:16.610,64.02
2022-09-29 21:32:17.612,63.55
2022-09-29 21:32:18.614,63.38
2022-09-29 21:32:19.617,64.29
2022-09-29 21:32:20.619,65.4
2022-09-29 21:32:21.622,67.81
2022-09-29 21:32:22.624,62.43
2022-09-29 21:32:23.627,63.27
2022-09-29 21:32:24.629,61.65
2022-09-29 21:32:25.631,64.06
2022-09-29 21:32:26.633,63.56
2022-09-29 21:32:27.636,66.81
2022-09-29 21:32:28.638,64.65
2022-09-29 21:32:29.640,64.71
2022-09-29 21:32:30.642,65.43
2022-09-29 21:32:31.644,62.97
2022-09-29 21:32:32.647,64.53
2022-09-29 21:32:33.649,63.11
2022-09-29 21:32:34.652,63.67
2022-09-29 21:32:35.654,62.14
2022-09-29 21:32:36.656,63.79
2022-09-29 21:32:37.658,65.05
2022-09-29 21:32:38.661,63.59
2022-09-29 21:32:39.663,63.09
2022-09-29 21:32:40.665,62.62
2022-09-29 21:32:41.667,62.52
2022-09-29 21:32:42.669,64.47
2022-09-29 21:32:43.671,66.88
2022-09-29 21:32:44.674,65.9
2022-09-29 21:32:45.676,64.62
2022-09-29 21:32:46.679,65.05
2022-09-29 21:32:47.681,65.98
2022-09-29 21:32:48.683,62.27
2022-09-29 21:32:49.686,63.71
2022-09-29 21:32:50.688,64.6
2022-09-29 21:32:51.690,66.25
2022-09-29 21:32:52.692,66.95
2022-09-29 21:32:53.694,63.72
2022-09-29 21:32:54.696,65.62
2022-09-29 21:32:55.698,66.72
2022-09-29 21:32:56.700,65.89
2022-09-29 21:32:57.702,63.2
2022-09-29 21:32:58.704,63.29
2022-09-29 21:32:59.707,63.86
2022-09-29 21:33:00.709,66.55
2022-09-29 21:33:01.711,66.48
2022-09-29 21:33:02.714,65.19
2022-09-29 21:33:03.716,64.95
2022-09-29 21:33:04.718,65.79
2022-09-29 21:33:05.720,67.83
2022-09-29 21:33:06.722,69.62
2022-09-29 21:33:07.724,68.22
2022-09-29 21:33:08.727,66.84
2022-09-29 21:33:09.729,67.01
2022-09-29 21:33:10.732,65.15
2022-09-29 21:33:11.734,64.37
2022-09-29 21:33:12.737,65.84
2022-09-29 21:33:13.739,65.31
2022-09-29 21:33:14.742,64.89
2022-09-29 21:33:15.744,65.06
2022-09-29 21:33:16.746,65.75
2022-09-29 21:33:17.749,65.93
2022-09-29 21:33:18.751,66.1
2022-09-29 21:33:19.753,67.09
2022-09-29 21:33:20.755,64.36
2022-09-29 21:33:21.758,67.21
2022-09-29 21:33:22.760,65.46
2022-09-29 21:33:23.763,64.91
2022-09-29 21:33:24.765,64.86
2022-09-29 21:33:25.768,64.96
2022-09-29 21:33:26.770,66.06
2022-09-29 21:33:27.772,64.31
2022-09-29 21:33:28.774,65.12
2022-09-29 21:33:29.776,64.22
2022-09-29 21:33:30.779,62.3
2022-09-29 21:33:31.781,62.44
2022-09-29 21:33:32.783,62.9
2022-09-29 21:33:33.786,64.3
2022-09-29 21:33:34.788,67.69
2022-09-29 21:33:35.790,66.59
2022-09-29 21:33:36.793,63.92
2022-09-29 21:33:37.795,64.04
2022-09-29 21:33:38.798,62.05
2022-09-29 21:33:39.800,64.42
2022-09-29 21:33:40.803,62.49
2022-09-29 21:33:41.805,63.25
2022-09-29 21:33:42.807,63.61
2022-09-29 21:33:43.809,64.29
2022-09-29 21:33:44.810,63.72
2022-09-29 21:33:45.813,62.5
2022-09-29 21:33:46.815,63.61
2022-09-29 21:33:47.818,64.34
2022-09-29 21:33:48.820,65.1
2022-09-29 21:33:49.822,62.81
2022-09-29 21:33:50.824,64.01
2022-09-29 21:33:51.827,63.86
2022-09-29 21:33:52.829,65.95
2022-09-29 21:33:53.831,64.46
2022-09-29 21:33:54.833,65.35
2022-09-29 21:33:55.835,65.57
2022-09-29 21:33:56.837,65.66
2022-09-29 21:33:57.839,64.64
2022-09-29 21:33:58.841,65.54
2022-09-29 21:33:59.843,66.15
2022-09-29 21:34:00.846,66.38
2022-09-29 21:34:01.848,66.58
2022-09-29 21:34:02.850,67.14
2022-09-29 21:34:03.852,65.77
2022-09-29 21:34:04.854,67.72
2022-09-29 21:34:05.857,66.61
2022-09-29 21:34:06.859,65.82
2022-09-29 21:34:07.861,68.65
2022-09-29 21:34:08.862,68.02
2022-09-29 21:34:09.864,67.64
2022-09-29 21:34:10.866,68.65
2022-09-29 21:34:11.868,68.56
2022-09-29 21:34:12.870,65.62
2022-09-29 21:34:13.873,66.06
2022-09-29 21:34:14.875,67.32
2022-09-29 21:34:15.877,67.35
2022-09-29 21:34:16.879,67.51
2022-09-29 21:34:17.881,68.52
2022-09-29 21:34:18.884,67.51
2022-09-29 21:34:19.886,68.28
2022-09-29 21:34:20.888,68.15
2022-09-29 21:34:21.890,66.25
2022-09-29 21:34:22.893,65.3
2022-09-29 21:34:23.894,65.39
2022-09-29 21:34:24.897,64.05
2022-09-29 21:34:25.899,65.06
2022-09-29 21:34:26.901,66.32
2022-09-29 21:34:27.904,65.57
2022-09-29 21:34:28.906,65.88
2022-09-29 21:34:29.908,66.06
2022-09-29 21:34:30.910,64.76
2022-09-29 21:34:31.912,65.6
2022-09-29 21:34:32.914,64.93
2022-09-29 21:34:33.916,66.38
2022-09-29 21:34:34.919,67.48
2022-09-29 21:34:35.921,65.47
2022-09-29 21:34:36.922,65.22
2022-09-29 21:34:37.925,66.9
2022-09-29 21:34:38.927,65.44
2022-09-29 21:34:39.929,65.7
2022-09-29 21:34:40.931,64.69
2022-09-29 21:34:41.934,64.84
2022-09-29 21:34:42.936,63.88
2022-09-29 21:34:43.938,67.81
2022-09-29 21:34:44.940,65.78
2022-09-29 21:34:45.942,64.48
2022-09-29 21:34:46.944,65.92
2022-09-29 21:34:47.946,65.61
2022-09-29 21:34:48.948,64.1
2022-09-29 21:34:49.950,64.15
2022-09-29 21:34:50.952,62.67
2022-09-29 21:34:51.954,62.67
2022-09-29 21:34:52.956,63.05
2022-09-29 21:34:53.959,63.71
2022-09-29 21:34:54.961,61.68
2022-09-29 21:34:55.963,64.51
2022-09-29 21:34:56.965,64.13
2022-09-29 21:34:57.967,65.8
2022-09-29 21:34:58.969,66.2
2022-09-29 21:34:59.971,65.01
2022-09-29 21:35:00.973,62.9
2022-09-29 21:35:01.976,65.04
2022-09-29 21:35:02.978,65.05
2022-09-29 21:35:03.980,64.66
2022-09-29 21:35:04.982,64.5
2022-09-29 21:35:05.985,64.05
2022-09-29 21:35:06.987,63.3
2022-09-29 21:35:07.989,63.46
2022-09-29 21:35:08.991,61.72
2022-09-29 21:35:09.994,63.02
2022-09-29 21:35:10.996,63.46
2022-09-29 21:35:11.998,61.45
2022-09-29 21:35:13.000,62.97
2022-09-29 21:35:14.003,65.92
2022-09-29 21:35:15.005,66.25
2022-09-29 21:35:16.007,64.28
2022-09-29 21:35:17.009,64.66
2022-09-29 21:35:18.011,65.02
2022-09-29 21:35:19.013,63.15
2022-09-29 21:35:20.015,63.75
2022-09-29 21:35:21.017,65.93
2022-09-29 21:35:22.020,64.58
2022-09-29 21:35:23.022,64.7
2022-09-29 21:35:24.024,63.54
2022-09-29 21:35:25.026,63.85
2022-09-29 21:35:26.029,65.01
2022-09-29 21:35:27.031,62.89
2022-09-29 21:35:28.033,64.34
2022-09-29 21:35:29.036,64.87
2022-09-29 21:35:30.038,66.67
2022-09-29 21:35:31.041,65.14
2022-09-29 21:35:32.043,65.03
2022-09-29 21:35:33.046,64.37
2022-09-29 21:35:34.048,65.95
2022-09-29 21:35:35.050,65.0
2022-09-29 21:35:36.052,63.19
2022-09-29 21:35:37.054,63.05
2022-09-29 21:35:38.056,64.63
2022-09-29 21:35:39.058,63.82
2022-09-29 21:35:40.060,65.9
2022-09-29 21:35:41.063,63.97
2022-09-29 21:35:42.065,63.98
2022-09-29 21:35:43.067,64.55
2022-09-29 21:35:44.069,64.21
2022-09-29 21:35:45.071,63.54
2022-09-29 21:35:46.073,62.55
2022-09-29 21:35:47.075,63.29
2022-09-29 21:35:48.078,62.12
2022-09-29 21:35:49.080,63.16
2022-09-29 21:35:50.082,64.48
2022-09-29 21:35:51.085,63.53
2022-09-29 21:35:52.087,63.91
2022-09-29 21:35:53.089,62.88
2022-09-29 21:35:54.091,63.8
2022-09-29 21:35:55.094,63.42
2022-09-29 21:35:56.096,63.27
2022-09-29 21:35:57.099,63.48
2022-09-29 21:35:58.101,63.06
2022-09-29 21:35:59.103,62.24
2022-09-29 21:36:00.106,63.17
2022-09-29 21:36:01.108,62.35
2022-09-29 21:36:02.110,61.07
2022-09-29 21:36:03.112,62.14
2022-09-29 21:36:04.115,61.14
2022-09-29 21:36:05.117,63.89
2022-09-29 21:36:06.119,62.43
2022-09-29 21:36:07.122,62.02
2022-09-29 21:36:08.124,62.43
2022-09-29 21:36:09.126,65.27
2022-09-29 21:36:10.129,65.12
2022-09-29 21:36:11.131,64.82
2022-09-29 21:36:12.133,64.93
2022-09-29 21:36:13.135,61.92
2022-09-29 21:36:14.137,62.84
2022-09-29 21:36:15.140,63.28
2022-09-29 21:36:16.142,62.5
2022-09-29 21:36:17.144,64.14
2022-09-29 21:36:18.147,63.77
2022-09-29 21:36:19.149,63.24
2022-09-29 21:36:20.152,64.58
2022-09-29 21:36:21.154,63.87
2022-09-29 21:36:22.157,63.41
2022-09-29 21:36:23.159,63.01
2022-09-29 21:36:24.161,63.34
2022-09-29 21:36:25.163,70.01
2022-09-29 21:36:26.166,65.28
2022-09-29 21:36:27.168,63.69
2022-09-29 21:36:28.170,62.39
2022-09-29 21:36:29.173,62.9
2022-09-29 21:36:30.175,64.52
2022-09-29 21:36:31.177,65.53
2022-09-29 21:36:32.179,65.34
2022-09-29 21:36:33.182,64.18
2022-09-29 21:36:34.184,64.0
2022-09-29 21:36:35.186,62.84
2022-09-29 21:36:36.189,65.6
2022-09-29 21:36:37.191,64.41
2022-09-29 21:36:38.193,66.29
2022-09-29 21:36:39.196,63.84
2022-09-29 21:36:40.198,65.59
2022-09-29 21:36:41.200,67.11
2022-09-29 21:36:42.202,67.34
2022-09-29 21:36:43.205,66.28
2022-09-29 21:36:44.207,65.15
2022-09-29 21:36:45.208,64.9
2022-09-29 21:36:46.210,65.88
2022-09-29 21:36:47.213,64.79
2022-09-29 21:36:48.215,65.45
2022-09-29 21:36:49.218,63.07
2022-09-29 21:36:50.220,61.49
2022-09-29 21:36:51.223,61.56
2022-09-29 21:36:52.225,60.35
2022-09-29 21:36:53.227,61.1
2022-09-29 21:36:54.229,63.72
2022-09-29 21:36:55.232,65.13
2022-09-29 21:36:56.235,64.03
2022-09-29 21:36:57.237,64.64
2022-09-29 21:36:58.238,63.76
2022-09-29 21:36:59.240,69.39
2022-09-29 21:37:00.242,66.86
2022-09-29 21:37:01.243,67.82
2022-09-29 21:37:02.245,64.31
2022-09-29 21:37:03.247,66.64
2022-09-29 21:37:04.248,65.03
2022-09-29 21:37:05.250,66.26
2022-09-29 21:37:06.252,65.66
2022-09-29 21:37:07.253,65.44
2022-09-29 21:37:08.255,65.89
2022-09-29 21:37:09.256,67.3
2022-09-29 21:37:10.259,66.84
2022-09-29 21:37:11.261,66.63
2022-09-29 21:37:12.263,65.37
2022-09-29 21:37:13.265,64.73
2022-09-29 21:37:14.267,65.28
2022-09-29 21:37:15.269,63.49
2022-09-29 21:37:16.272,64.32
2022-09-29 21:37:17.274,64.55
2022-09-29 21:37:18.277,63.52
2022-09-29 21:37:19.279,65.41
2022-09-29 21:37:20.281,66.16
2022-09-29 21:37:21.283,65.6
2022-09-29 21:37:22.285,66.18
2022-09-29 21:37:23.288,64.18
2022-09-29 21:37:24.290,64.56
2022-09-29 21:37:25.292,65.98
2022-09-29 21:37:26.295,65.37
2022-09-29 21:37:27.297,64.75
2022-09-29 21:37:28.300,65.87
2022-09-29 21:37:29.302,63.84
2022-09-29 21:37:30.304,64.69
2022-09-29 21:37:31.307,63.91
2022-09-29 21:37:32.309,65.55
2022-09-29 21:37:33.311,63.8
2022-09-29 21:37:34.313,65.71
2022-09-29 21:37:35.315,63.7
2022-09-29 21:37:36.318,62.64
2022-09-29 21:37:37.320,64.52
2022-09-29 21:37:38.322,64.23
2022-09-29 21:37:39.325,64.53
2022-09-29 21:37:40.327,64.91
2022-09-29 21:37:41.330,64.31
2022-09-29 21:37:42.332,64.93
2022-09-29 21:37:43.335,64.5
2022-09-29 21:37:44.336,65.03
2022-09-29 21:37:45.339,63.74
2022-09-29 21:37:46.341,63.86
2022-09-29 21:37:47.344,62.83
2022-09-29 21:37:48.345,63.93
2022-09-29 21:37:49.348,64.7
2022-09-29 21:37:50.350,61.68
2022-09-29 21:37:51.353,63.73
2022-09-29 21:37:52.355,66.11
2022-09-29 21:37:53.358,65.33
2022-09-29 21:37:54.360,64.94
2022-09-29 21:37:55.363,63.25
2022-09-29 21:37:56.365,63.72
2022-09-29 21:37:57.367,66.11
2022-09-29 21:37:58.370,65.51
2022-09-29 21:37:59.372,63.94
2022-09-29 21:38:00.374,64.1
2022-09-29 21:38:01.376,63.38
2022-09-29 21:38:02.378,66.52
2022-09-29 21:38:03.381,64.45
2022-09-29 21:38:04.383,64.45
2022-09-29 21:38:05.385,64.18
2022-09-29 21:38:06.388,65.1
2022-09-29 21:38:07.390,68.43
2022-09-29 21:38:08.393,63.95
2022-09-29 21:38:09.395,64.02
2022-09-29 21:38:10.397,63.52
2022-09-29 21:38:11.400,63.83
2022-09-29 21:38:12.402,63.13
2022-09-29 21:38:13.404,63.37
2022-09-29 21:38:14.406,64.87
2022-09-29 21:38:15.409,65.57
2022-09-29 21:38:16.411,63.48
2022-09-29 21:38:17.413,63.43
2022-09-29 21:38:18.416,67.68
2022-09-29 21:38:19.419,66.27
2022-09-29 21:38:20.421,64.17
2022-09-29 21:38:21.423,63.98
2022-09-29 21:38:22.425,64.68
2022-09-29 21:38:23.428,66.09
2022-09-29 21:38:24.429,67.31
2022-09-29 21:38:25.432,66.37
2022-09-29 21:38:26.434,65.32
2022-09-29 21:38:27.436,64.61
2022-09-29 21:38:28.439,64.37
2022-09-29 21:38:29.441,65.14
2022-09-29 21:38:30.444,64.28
2022-09-29 21:38:31.447,63.59
2022-09-29 21:38:32.449,64.15
2022-09-29 21:38:33.451,63.65
2022-09-29 21:38:34.454,64.26
2022-09-29 21:38:35.456,65.48
2022-09-29 21:38:36.458,63.84
2022-09-29 21:38:37.461,64.12
2022-09-29 21:38:38.463,63.08
2022-09-29 21:38:39.465,63.37
2022-09-29 21:38:40.467,64.39
2022-09-29 21:38:41.469,64.05
2022-09-29 21:38:42.472,63.27
2022-09-29 21:38:43.475,64.66
2022-09-29 21:38:44.476,72.53
2022-09-29 21:38:45.479,68.74
2022-09-29 21:38:46.481,64.32
2022-09-29 21:38:47.484,63.52
2022-09-29 21:38:48.486,64.23
2022-09-29 21:38:49.488,65.35
2022-09-29 21:38:50.491,65.53
2022-09-29 21:38:51.493,66.79
2022-09-29 21:38:52.495,63.91
2022-09-29 21:38:53.498,65.13
2022-09-29 21:38:54.500,64.96
2022-09-29 21:38:55.502,63.11
2022-09-29 21:38:56.505,63.88
2022-09-29 21:38:57.507,65.84
2022-09-29 21:38:58.509,66.99
2022-09-29 21:38:59.511,70.4
2022-09-29 21:39:00.513,66.1
2022-09-29 21:39:01.515,65.42
2022-09-29 21:39:02.517,69.96
2022-09-29 21:39:03.519,66.82
2022-09-29 21:39:04.521,66.87
2022-09-29 21:39:05.523,65.5
2022-09-29 21:39:06.526,66.12
2022-09-29 21:39:07.528,67.75
2022-09-29 21:39:08.530,65.82
2022-09-29 21:39:09.533,66.98
2022-09-29 21:39:10.535,67.67
2022-09-29 21:39:11.537,66.24
2022-09-29 21:39:12.539,65.1
2022-09-29 21:39:13.542,65.95
2022-09-29 21:39:14.544,67.4
2022-09-29 21:39:15.546,66.01
2022-09-29 21:39:16.548,67.39
2022-09-29 21:39:17.551,66.17
2022-09-29 21:39:18.553,65.4
2022-09-29 21:39:19.555,63.95
2022-09-29 21:39:20.557,63.67
2022-09-29 21:39:21.560,65.5
2022-09-29 21:39:22.562,64.02
2022-09-29 21:39:23.565,64.57
2022-09-29 21:39:24.567,65.1
2022-09-29 21:39:25.569,63.88
2022-09-29 21:39:26.571,63.7
2022-09-29 21:39:27.573,65.46
2022-09-29 21:39:28.575,64.46
2022-09-29 21:39:29.577,63.8
2022-09-29 21:39:30.579,64.08
2022-09-29 21:39:31.581,63.62
2022-09-29 21:39:32.584,64.18
2022-09-29 21:39:33.586,63.43
2022-09-29 21:39:34.588,62.19
2022-09-29 21:39:35.590,62.49
2022-09-29 21:39:36.593,61.91
2022-09-29 21:39:37.595,62.2
2022-09-29 21:39:38.597,62.37
2022-09-29 21:39:39.600,62.56
2022-09-29 21:39:40.602,63.03
2022-09-29 21:39:41.604,63.27
2022-09-29 21:39:42.607,63.8
2022-09-29 21:39:43.609,63.93
2022-09-29 21:39:44.610,63.2
2022-09-29 21:39:45.613,63.16
2022-09-29 21:39:46.615,64.47
2022-09-29 21:39:47.617,63.17
2022-09-29 21:39:48.619,61.59
2022-09-29 21:39:49.622,62.39
2022-09-29 21:39:50.624,64.86
2022-09-29 21:39:51.626,65.3
2022-09-29 21:39:52.628,64.49
2022-09-29 21:39:53.631,65.95
2022-09-29 21:39:54.632,67.31
2022-09-29 21:39:55.634,65.14
2022-09-29 21:39:56.637,66.37
2022-09-29 21:39:57.639,66.18
2022-09-29 21:39:58.641,69.18
2022-09-29 21:39:59.643,65.92
2022-09-29 21:40:00.645,63.89
2022-09-29 21:40:01.647,66.99
2022-09-29 21:40:02.650,62.98
2022-09-29 21:40:03.652,65.24
2022-09-29 21:40:04.654,64.92
2022-09-29 21:40:05.657,65.85
2022-09-29 21:40:06.659,66.12
2022-09-29 21:40:07.662,65.57
2022-09-29 21:40:08.664,66.24
2022-09-29 21:40:09.666,64.82
2022-09-29 21:40:10.668,65.32
2022-09-29 21:40:11.670,68.68
2022-09-29 21:40:12.672,67.06
2022-09-29 21:40:13.675,65.32
2022-09-29 21:40:14.677,65.3
2022-09-29 21:40:15.680,65.56
2022-09-29 21:40:16.682,67.88
2022-09-29 21:40:17.685,66.96
2022-09-29 21:40:18.687,66.41
2022-09-29 21:40:19.689,67.0
2022-09-29 21:40:20.691,65.68
2022-09-29 21:40:21.693,64.56
2022-09-29 21:40:22.695,65.89
2022-09-29 21:40:23.698,66.39
2022-09-29 21:40:24.700,67.02
2022-09-29 21:40:25.702,67.05
2022-09-29 21:40:26.704,66.93
2022-09-29 21:40:27.706,66.08
2022-09-29 21:40:28.709,66.24
2022-09-29 21:40:29.710,64.25
2022-09-29 21:40:30.713,64.44
2022-09-29 21:40:31.715,64.31
2022-09-29 21:40:32.717,64.7
2022-09-29 21:40:33.719,66.34
2022-09-29 21:40:34.721,67.19
2022-09-29 21:40:35.724,68.48
2022-09-29 21:40:36.726,65.53
2022-09-29 21:40:37.729,65.49
2022-09-29 21:40:38.731,65.84
2022-09-29 21:40:39.733,67.77
2022-09-29 21:40:40.735,69.38
2022-09-29 21:40:41.738,68.11
2022-09-29 21:40:42.740,68.76
2022-09-29 21:40:43.742,68.24
2022-09-29 21:40:44.744,66.0
2022-09-29 21:40:45.746,65.25
2022-09-29 21:40:46.748,65.86
2022-09-29 21:40:47.751,66.88
2022-09-29 21:40:48.753,65.09
2022-09-29 21:40:49.756,64.52
2022-09-29 21:40:50.758,65.23
2022-09-29 21:40:51.761,63.67
2022-09-29 21:40:52.763,64.98
2022-09-29 21:40:53.765,67.31
2022-09-29 21:40:54.767,66.21
2022-09-29 21:40:55.770,65.22
2022-09-29 21:40:56.772,64.01
2022-09-29 21:40:57.774,66.03
2022-09-29 21:40:58.777,68.19
2022-09-29 21:40:59.779,69.75
2022-09-29 21:41:00.782,66.91
2022-09-29 21:41:01.784,66.19
2022-09-29 21:41:02.787,66.02
2022-09-29 21:41:03.789,64.83
2022-09-29 21:41:04.792,64.06
2022-09-29 21:41:05.794,64.56
2022-09-29 21:41:06.796,63.98
2022-09-29 21:41:07.799,65.74
2022-09-29 21:41:08.801,64.63
2022-09-29 21:41:09.803,65.9
2022-09-29 21:41:10.805,64.64
2022-09-29 21:41:11.808,66.41
2022-09-29 21:41:12.810,66.05
2022-09-29 21:41:13.812,68.22
2022-09-29 21:41:14.815,66.23
2022-09-29 21:41:15.817,67.69
2022-09-29 21:41:16.820,64.83
2022-09-29 21:41:17.822,69.73
2022-09-29 21:41:18.825,70.44
2022-09-29 21:41:19.827,66.33
2022-09-29 21:41:20.829,67.47
2022-09-29 21:41:21.831,66.56
2022-09-29 21:41:22.834,65.1
2022-09-29 21:41:23.836,64.55
2022-09-29 21:41:24.839,64.62
2022-09-29 21:41:25.841,68.18
2022-09-29 21:41:26.844,66.82
2022-09-29 21:41:27.846,65.38
2022-09-29 21:41:28.848,64.88
2022-09-29 21:41:29.851,65.74
2022-09-29 21:41:30.853,65.4
2022-09-29 21:41:31.856,67.02
2022-09-29 21:41:32.858,68.7
2022-09-29 21:41:33.860,66.05
2022-09-29 21:41:34.862,68.99
2022-09-29 21:41:35.865,65.48
2022-09-29 21:41:36.867,65.9
2022-09-29 21:41:37.869,66.42
2022-09-29 21:41:38.872,67.17
2022-09-29 21:41:39.874,65.88
2022-09-29 21:41:40.877,63.48
2022-09-29 21:41:41.879,65.61
2022-09-29 21:41:42.882,64.95
2022-09-29 21:41:43.883,65.14
2022-09-29 21:41:44.885,64.45
2022-09-29 21:41:45.888,64.11
2022-09-29 21:41:46.890,64.47
2022-09-29 21:41:47.892,63.89
2022-09-29 21:41:48.894,67.38
2022-09-29 21:41:49.897,66.35
2022-09-29 21:41:50.899,64.96
2022-09-29 21:41:51.902,64.98
2022-09-29 21:41:52.904,65.97
2022-09-29 21:41:53.907,65.63
2022-09-29 21:41:54.910,64.88
2022-09-29 21:41:55.912,66.08
2022-09-29 21:41:56.915,64.26
2022-09-29 21:41:57.917,67.47
2022-09-29 21:41:58.919,65.73
2022-09-29 21:41:59.922,66.15
2022-09-29 21:42:00.924,66.98
2022-09-29 21:42:01.927,63.61
2022-09-29 21:42:02.929,63.26
2022-09-29 21:42:03.931,65.47
2022-09-29 21:42:04.933,64.27
2022-09-29 21:42:05.936,64.76
2022-09-29 21:42:06.938,63.09
2022-09-29 21:42:07.940,62.98
2022-09-29 21:42:08.942,64.36
2022-09-29 21:42:09.945,63.69
2022-09-29 21:42:10.947,65.42
2022-09-29 21:42:11.949,64.23
2022-09-29 21:42:12.951,62.93
2022-09-29 21:42:13.953,64.99
2022-09-29 21:42:14.955,63.42
2022-09-29 21:42:15.958,63.23
2022-09-29 21:42:16.960,63.84
2022-09-29 21:42:17.962,63.29
2022-09-29 21:42:18.964,66.33
2022-09-29 21:42:19.967,64.59
2022-09-29 21:42:20.970,62.93
2022-09-29 21:42:21.972,63.52
2022-09-29 21:42:22.974,64.58
2022-09-29 21:42:23.976,62.13
2022-09-29 21:42:24.979,64.38
2022-09-29 21:42:25.981,64.35
2022-09-29 21:42:26.983,64.63
2022-09-29 21:42:27.986,62.96
2022-09-29 21:42:28.988,63.69
2022-09-29 21:42:29.990,62.65
2022-09-29 21:42:30.992,62.67
2022-09-29 21:42:31.994,66.11
2022-09-29 21:42:32.997,64.24
2022-09-29 21:42:33.999,62.35
2022-09-29 21:42:35.001,61.35
2022-09-29 21:42:36.004,63.16
2022-09-29 21:42:37.006,62.84
2022-09-29 21:42:38.008,62.1
2022-09-29 21:42:39.011,63.94
2022-09-29 21:42:40.013,62.85
2022-09-29 21:42:41.015,63.12
2022-09-29 21:42:42.017,61.36
2022-09-29 21:42:43.019,61.91
2022-09-29 21:42:44.021,62.78
2022-09-29 21:42:45.023,63.68
2022-09-29 21:42:46.026,63.53
2022-09-29 21:42:47.028,65.1
2022-09-29 21:42:48.030,63.35
2022-09-29 21:42:49.033,62.54
2022-09-29 21:42:50.035,63.73
2022-09-29 21:42:51.037,63.27
2022-09-29 21:42:52.040,62.76
2022-09-29 21:42:53.042,62.16
2022-09-29 21:42:54.044,62.75
2022-09-29 21:42:55.046,62.65
2022-09-29 21:42:56.048,61.72
2022-09-29 21:42:57.051,62.82
2022-09-29 21:42:58.053,61.49
2022-09-29 21:42:59.056,61.9
2022-09-29 21:43:00.058,63.13
2022-09-29 21:43:01.061,62.79
2022-09-29 21:43:02.063,62.27
2022-09-29 21:43:03.066,62.8
2022-09-29 21:43:04.068,62.49
2022-09-29 21:43:05.070,62.14
2022-09-29 21:43:06.072,62.58
2022-09-29 21:43:07.074,65.36
2022-09-29 21:43:08.077,62.29
2022-09-29 21:43:09.079,63.83
2022-09-29 21:43:10.082,64.54
2022-09-29 21:43:11.084,63.07
2022-09-29 21:43:12.086,62.6
2022-09-29 21:43:13.089,62.98
2022-09-29 21:43:14.091,63.59
2022-09-29 21:43:15.093,62.74
2022-09-29 21:43:16.096,64.01
2022-09-29 21:43:17.098,64.78
2022-09-29 21:43:18.100,66.14
2022-09-29 21:43:19.103,65.99
2022-09-29 21:43:20.105,63.41
2022-09-29 21:43:21.107,65.54
2022-09-29 21:43:22.109,64.37
2022-09-29 21:43:23.112,62.11
2022-09-29 21:43:24.114,64.41
2022-09-29 21:43:25.116,64.23
2022-09-29 21:43:26.119,64.48
2022-09-29 21:43:27.121,65.55
2022-09-29 21:43:28.124,64.08
2022-09-29 21:43:29.126,65.2
2022-09-29 21:43:30.128,63.92
2022-09-29 21:43:31.130,63.79
2022-09-29 21:43:32.133,63.78
2022-09-29 21:43:33.135,63.56
2022-09-29 21:43:34.137,62.64
2022-09-29 21:43:35.140,63.28
2022-09-29 21:43:36.142,64.65
2022-09-29 21:43:37.144,63.39
2022-09-29 21:43:38.146,64.88
2022-09-29 21:43:39.148,65.8
2022-09-29 21:43:40.150,65.17
2022-09-29 21:43:41.152,64.57
2022-09-29 21:43:42.154,65.01
2022-09-29 21:43:43.157,64.4
2022-09-29 21:43:44.159,63.83
2022-09-29 21:43:45.161,62.83
2022-09-29 21:43:46.163,65.49
2022-09-29 21:43:47.165,64.91
2022-09-29 21:43:48.166,61.49
2022-09-29 21:43:49.169,61.82
2022-09-29 21:43:50.172,62.25
2022-09-29 21:43:51.174,62.75
2022-09-29 21:43:52.176,63.87
2022-09-29 21:43:53.179,64.19
2022-09-29 21:43:54.181,64.12
2022-09-29 21:43:55.183,63.29
2022-09-29 21:43:56.185,61.76
2022-09-29 21:43:57.187,62.27
2022-09-29 21:43:58.190,62.25
2022-09-29 21:43:59.192,64.45
2022-09-29 21:44:00.194,66.3
2022-09-29 21:44:01.197,64.94
2022-09-29 21:44:02.199,66.94
2022-09-29 21:44:03.201,66.66
2022-09-29 21:44:04.203,63.44
2022-09-29 21:44:05.206,65.83
2022-09-29 21:44:06.208,64.4
2022-09-29 21:44:07.210,64.57
2022-09-29 21:44:08.211,67.8
2022-09-29 21:44:09.214,69.6
2022-09-29 21:44:10.216,66.66
2022-09-29 21:44:11.219,66.35
2022-09-29 21:44:12.221,64.58
2022-09-29 21:44:13.222,66.19
2022-09-29 21:44:14.225,63.55
2022-09-29 21:44:15.227,63.8
2022-09-29 21:44:16.229,64.54
2022-09-29 21:44:17.231,64.06
2022-09-29 21:44:18.233,65.35
2022-09-29 21:44:19.235,67.62
2022-09-29 21:44:20.237,65.8
2022-09-29 21:44:21.240,63.29
2022-09-29 21:44:22.241,62.23
2022-09-29 21:44:23.243,63.92
2022-09-29 21:44:24.244,62.27
2022-09-29 21:44:25.247,64.29
2022-09-29 21:44:26.249,65.63
2022-09-29 21:44:27.251,65.56
2022-09-29 21:44:28.252,65.55
2022-09-29 21:44:29.255,65.47
2022-09-29 21:44:30.257,64.66
2022-09-29 21:44:31.259,62.41
2022-09-29 21:44:32.262,62.83
2022-09-29 21:44:33.264,62.99
2022-09-29 21:44:34.266,65.81
2022-09-29 21:44:35.268,64.84
2022-09-29 21:44:36.270,64.43
2022-09-29 21:44:37.272,64.06
2022-09-29 21:44:38.275,65.98
2022-09-29 21:44:39.276,65.38
2022-09-29 21:44:40.279,64.99
2022-09-29 21:44:41.281,64.57
2022-09-29 21:44:42.282,62.99
2022-09-29 21:44:43.284,64.14
2022-09-29 21:44:44.286,63.91
2022-09-29 21:44:45.288,63.06
2022-09-29 21:44:46.290,65.91
2022-09-29 21:44:47.293,71.19
2022-09-29 21:44:48.295,65.35
2022-09-29 21:44:49.297,66.92
2022-09-29 21:44:50.299,65.57
2022-09-29 21:44:51.301,65.4
2022-09-29 21:44:52.303,64.91
2022-09-29 21:44:53.306,64.35
2022-09-29 21:44:54.308,65.5
2022-09-29 21:44:55.310,66.73
2022-09-29 21:44:56.313,64.78
2022-09-29 21:44:57.315,63.92
2022-09-29 21:44:58.317,65.36
2022-09-29 21:44:59.319,64.72
2022-09-29 21:45:00.321,64.77
2022-09-29 21:45:01.323,65.51
2022-09-29 21:45:02.326,66.62
2022-09-29 21:45:03.328,63.61
2022-09-29 21:45:04.330,64.19
2022-09-29 21:45:05.333,64.55
2022-09-29 21:45:06.335,65.69
2022-09-29 21:45:07.338,65.84
2022-09-29 21:45:08.340,65.27
2022-09-29 21:45:09.342,63.61
2022-09-29 21:45:10.345,65.54
2022-09-29 21:45:11.347,64.81
2022-09-29 21:45:12.349,63.82
2022-09-29 21:45:13.352,64.95
2022-09-29 21:45:14.354,63.96
2022-09-29 21:45:15.356,63.94
2022-09-29 21:45:16.358,65.12
2022-09-29 21:45:17.361,65.12
2022-09-29 21:45:18.364,64.78
2022-09-29 21:45:19.366,68.68
2022-09-29 21:45:20.369,63.84
2022-09-29 21:45:21.371,64.04
2022-09-29 21:45:22.373,63.88
2022-09-29 21:45:23.375,63.81
2022-09-29 21:45:24.377,64.73
2022-09-29 21:45:25.379,65.71
2022-09-29 21:45:26.382,65.2
2022-09-29 21:45:27.384,63.63
2022-09-29 21:45:28.386,66.08
2022-09-29 21:45:29.388,64.74
2022-09-29 21:45:30.390,66.48
2022-09-29 21:45:31.393,65.95
2022-09-29 21:45:32.395,65.16
2022-09-29 21:45:33.398,66.02
2022-09-29 21:45:34.400,65.61
2022-09-29 21:45:35.402,67.15
2022-09-29 21:45:36.404,68.37
2022-09-29 21:45:37.407,67.67
2022-09-29 21:45:38.408,65.72
2022-09-29 21:45:39.411,64.99
2022-09-29 21:45:40.413,65.85
2022-09-29 21:45:41.415,65.24
2022-09-29 21:45:42.417,65.2
2022-09-29 21:45:43.419,66.03
2022-09-29 21:45:44.421,65.47
2022-09-29 21:45:45.424,64.93
2022-09-29 21:45:46.426,64.74
2022-09-29 21:45:47.428,66.87
2022-09-29 21:45:48.431,66.0
2022-09-29 21:45:49.433,64.14
2022-09-29 21:45:50.436,65.89
2022-09-29 21:45:51.438,64.11
2022-09-29 21:45:52.440,64.01
2022-09-29 21:45:53.442,66.45
2022-09-29 21:45:54.444,65.17
2022-09-29 21:45:55.447,64.74
2022-09-29 21:45:56.449,64.94
2022-09-29 21:45:57.452,66.07
2022-09-29 21:45:58.454,64.21
2022-09-29 21:45:59.456,64.91
2022-09-29 21:46:00.458,63.99
2022-09-29 21:46:01.461,62.96
2022-09-29 21:46:02.463,64.0
2022-09-29 21:46:03.465,64.53
2022-09-29 21:46:04.467,65.89
2022-09-29 21:46:05.470,64.84
2022-09-29 21:46:06.472,65.3
2022-09-29 21:46:07.474,65.57
2022-09-29 21:46:08.476,64.65
2022-09-29 21:46:09.479,63.7
2022-09-29 21:46:10.481,65.86
2022-09-29 21:46:11.483,64.05
2022-09-29 21:46:12.486,66.1
2022-09-29 21:46:13.488,65.47
2022-09-29 21:46:14.491,65.74
2022-09-29 21:46:15.493,65.96
2022-09-29 21:46:16.495,68.46
2022-09-29 21:46:17.498,66.98
2022-09-29 21:46:18.500,70.45
2022-09-29 21:46:19.502,72.72
2022-09-29 21:46:20.505,66.71
2022-09-29 21:46:21.507,65.43
2022-09-29 21:46:22.509,65.39
2022-09-29 21:46:23.512,65.59
2022-09-29 21:46:24.514,65.3
2022-09-29 21:46:25.516,65.85
2022-09-29 21:46:26.519,66.94
2022-09-29 21:46:27.521,65.75
2022-09-29 21:46:28.523,64.78
2022-09-29 21:46:29.526,66.03
2022-09-29 21:46:30.528,64.58
2022-09-29 21:46:31.530,68.66
2022-09-29 21:46:32.532,65.43
2022-09-29 21:46:33.535,64.88
2022-09-29 21:46:34.538,64.87
2022-09-29 21:46:35.540,65.66
2022-09-29 21:46:36.542,64.94
2022-09-29 21:46:37.545,65.63
2022-09-29 21:46:38.547,65.43
2022-09-29 21:46:39.549,64.33
2022-09-29 21:46:40.552,65.19
2022-09-29 21:46:41.554,64.64
2022-09-29 21:46:42.557,63.72
2022-09-29 21:46:43.559,64.39
2022-09-29 21:46:44.560,64.77
2022-09-29 21:46:45.562,66.36
2022-09-29 21:46:46.565,64.05
2022-09-29 21:46:47.567,66.31
2022-09-29 21:46:48.570,66.09
2022-09-29 21:46:49.572,64.34
2022-09-29 21:46:50.575,64.39
2022-09-29 21:46:51.577,63.82
2022-09-29 21:46:52.580,64.17
2022-09-29 21:46:53.582,64.54
2022-09-29 21:46:54.584,64.7
2022-09-29 21:46:55.587,63.6
2022-09-29 21:46:56.589,65.03
2022-09-29 21:46:57.591,65.5
2022-09-29 21:46:58.593,62.36
2022-09-29 21:46:59.595,63.33
2022-09-29 21:47:00.598,64.02
2022-09-29 21:47:01.600,63.18
2022-09-29 21:47:02.602,62.94
2022-09-29 21:47:03.605,62.94
2022-09-29 21:47:04.607,64.71
2022-09-29 21:47:05.609,64.38
2022-09-29 21:47:06.611,62.75
2022-09-29 21:47:07.613,64.1
2022-09-29 21:47:08.615,64.91
2022-09-29 21:47:09.618,63.97
2022-09-29 21:47:10.620,62.12
2022-09-29 21:47:11.622,62.59
2022-09-29 21:47:12.625,63.77
2022-09-29 21:47:13.627,63.33
2022-09-29 21:47:14.629,65.13
2022-09-29 21:47:15.632,62.89
2022-09-29 21:47:16.634,63.3
2022-09-29 21:47:17.637,64.55
2022-09-29 21:47:18.639,70.22
2022-09-29 21:47:19.641,65.21
2022-09-29 21:47:20.643,64.92
2022-09-29 21:47:21.645,63.09
2022-09-29 21:47:22.647,63.6
2022-09-29 21:47:23.650,64.1
2022-09-29 21:47:24.652,63.09
2022-09-29 21:47:25.654,64.48
2022-09-29 21:47:26.657,66.37
2022-09-29 21:47:27.659,64.83
2022-09-29 21:47:28.662,62.98
2022-09-29 21:47:29.664,63.78
2022-09-29 21:47:30.667,63.56
2022-09-29 21:47:31.669,64.92
2022-09-29 21:47:32.671,64.18
2022-09-29 21:47:33.673,63.0
2022-09-29 21:47:34.676,63.74
2022-09-29 21:47:35.678,63.53
2022-09-29 21:47:36.679,63.1
2022-09-29 21:47:37.682,65.01
2022-09-29 21:47:38.684,65.23
2022-09-29 21:47:39.686,64.97
2022-09-29 21:47:40.689,65.35
2022-09-29 21:47:41.691,67.46
2022-09-29 21:47:42.692,67.84
2022-09-29 21:47:43.695,66.45
2022-09-29 21:47:44.696,65.17
2022-09-29 21:47:45.699,65.27
2022-09-29 21:47:46.701,66.85
2022-09-29 21:47:47.703,66.58
2022-09-29 21:47:48.706,65.49
2022-09-29 21:47:49.708,65.91
2022-09-29 21:47:50.710,66.48
2022-09-29 21:47:51.713,65.0
2022-09-29 21:47:52.715,64.78
2022-09-29 21:47:53.718,64.32
2022-09-29 21:47:54.720,64.51
2022-09-29 21:47:55.723,67.53
2022-09-29 21:47:56.725,65.29
2022-09-29 21:47:57.727,63.62
2022-09-29 21:47:58.730,64.53
2022-09-29 21:47:59.732,63.97
2022-09-29 21:48:00.734,64.77
2022-09-29 21:48:01.736,63.35
2022-09-29 21:48:02.738,65.42
2022-09-29 21:48:03.741,68.12
2022-09-29 21:48:04.742,69.01
2022-09-29 21:48:05.745,64.43
2022-09-29 21:48:06.747,65.09
2022-09-29 21:48:07.750,64.44
2022-09-29 21:48:08.752,66.1
2022-09-29 21:48:09.754,65.94
2022-09-29 21:48:10.756,65.98
2022-09-29 21:48:11.759,64.77
2022-09-29 21:48:12.761,65.27
2022-09-29 21:48:13.764,65.09
2022-09-29 21:48:14.766,64.07
2022-09-29 21:48:15.769,66.94
2022-09-29 21:48:16.772,66.97
2022-09-29 21:48:17.775,65.74
2022-09-29 21:48:18.777,66.14
2022-09-29 21:48:19.780,65.61
2022-09-29 21:48:20.782,66.19
2022-09-29 21:48:21.784,66.19
2022-09-29 21:48:22.786,64.28
2022-09-29 21:48:23.788,63.88
2022-09-29 21:48:24.790,64.66
2022-09-29 21:48:25.792,63.88
2022-09-29 21:48:26.794,63.7
2022-09-29 21:48:27.796,63.47
2022-09-29 21:48:28.798,66.33
2022-09-29 21:48:29.801,66.47
2022-09-29 21:48:30.803,65.94
2022-09-29 21:48:31.805,65.91
2022-09-29 21:48:32.808,65.94
2022-09-29 21:48:33.810,66.57
2022-09-29 21:48:34.812,65.84
2022-09-29 21:48:35.814,66.08
2022-09-29 21:48:36.817,65.2
2022-09-29 21:48:37.820,66.26
2022-09-29 21:48:38.822,67.3
2022-09-29 21:48:39.824,65.21
2022-09-29 21:48:40.826,66.3
2022-09-29 21:48:41.828,65.79
2022-09-29 21:48:42.831,63.99
2022-09-29 21:48:43.832,64.64
2022-09-29 21:48:44.834,65.07
2022-09-29 21:48:45.836,65.22
2022-09-29 21:48:46.839,67.33
2022-09-29 21:48:47.841,65.16
2022-09-29 21:48:48.843,64.19
2022-09-29 21:48:49.845,64.58
2022-09-29 21:48:50.847,64.94
2022-09-29 21:48:51.849,64.66
2022-09-29 21:48:52.852,64.84
2022-09-29 21:48:53.854,64.02
2022-09-29 21:48:54.856,63.48
2022-09-29 21:48:55.858,62.79
2022-09-29 21:48:56.861,63.85
2022-09-29 21:48:57.863,63.66
2022-09-29 21:48:58.865,63.69
2022-09-29 21:48:59.867,66.12
2022-09-29 21:49:00.869,65.52
2022-09-29 21:49:01.871,66.29
2022-09-29 21:49:02.874,65.93
2022-09-29 21:49:03.876,67.6
2022-09-29 21:49:04.878,65.25
2022-09-29 21:49:05.881,64.48
2022-09-29 21:49:06.883,65.09
2022-09-29 21:49:07.885,65.13
2022-09-29 21:49:08.887,66.44
2022-09-29 21:49:09.890,66.07
2022-09-29 21:49:10.892,67.35
2022-09-29 21:49:11.894,64.06
2022-09-29 21:49:12.896,66.48
2022-09-29 21:49:13.898,64.93
2022-09-29 21:49:14.901,63.99
2022-09-29 21:49:15.903,65.18
2022-09-29 21:49:16.905,65.51
2022-09-29 21:49:17.907,66.26
2022-09-29 21:49:18.910,63.77
2022-09-29 21:49:19.912,62.52
2022-09-29 21:49:20.914,63.52
2022-09-29 21:49:21.917,63.91
2022-09-29 21:49:22.919,64.38
2022-09-29 21:49:23.921,64.06
2022-09-29 21:49:24.923,63.91
2022-09-29 21:49:25.925,64.4
2022-09-29 21:49:26.928,63.55
2022-09-29 21:49:27.930,62.57
2022-09-29 21:49:28.932,63.13
2022-09-29 21:49:29.934,62.21
2022-09-29 21:49:30.937,62.11
2022-09-29 21:49:31.939,63.73
2022-09-29 21:49:32.941,63.59
2022-09-29 21:49:33.944,64.31
2022-09-29 21:49:34.946,65.4
2022-09-29 21:49:35.948,63.81
2022-09-29 21:49:36.950,65.1
2022-09-29 21:49:37.952,64.71
2022-09-29 21:49:38.954,67.24
2022-09-29 21:49:39.956,67.33
2022-09-29 21:49:40.959,67.83
2022-09-29 21:49:41.961,66.96
2022-09-29 21:49:42.963,68.07
2022-09-29 21:49:43.965,67.95
2022-09-29 21:49:44.967,68.41
2022-09-29 21:49:45.970,65.66
2022-09-29 21:49:46.972,66.11
2022-09-29 21:49:47.974,67.34
2022-09-29 21:49:48.977,66.78
2022-09-29 21:49:49.979,66.21
2022-09-29 21:49:50.981,67.04
2022-09-29 21:49:51.983,66.77
2022-09-29 21:49:52.985,66.2
2022-09-29 21:49:53.987,67.12
2022-09-29 21:49:54.990,63.15
2022-09-29 21:49:55.992,64.78
2022-09-29 21:49:56.994,65.3
2022-09-29 21:49:57.997,63.92
2022-09-29 21:49:58.999,66.74
2022-09-29 21:50:00.001,65.51
2022-09-29 21:50:01.003,66.98
2022-09-29 21:50:02.006,66.86
2022-09-29 21:50:03.008,68.3
2022-09-29 21:50:04.010,67.29
2022-09-29 21:50:05.012,66.71
2022-09-29 21:50:06.015,65.09
2022-09-29 21:50:07.017,68.78
2022-09-29 21:50:08.018,64.35
2022-09-29 21:50:09.020,64.45
2022-09-29 21:50:10.022,64.06
2022-09-29 21:50:11.025,64.89
2022-09-29 21:50:12.027,64.0
2022-09-29 21:50:13.030,65.15
2022-09-29 21:50:14.032,64.46
2022-09-29 21:50:15.034,64.06
2022-09-29 21:50:16.037,66.38
2022-09-29 21:50:17.039,65.31
2022-09-29 21:50:18.041,64.65
2022-09-29 21:50:19.043,65.85
2022-09-29 21:50:20.045,65.01
2022-09-29 21:50:21.047,62.85
2022-09-29 21:50:22.050,65.25
2022-09-29 21:50:23.052,65.75
2022-09-29 21:50:24.055,65.48
2022-09-29 21:50:25.056,65.76
2022-09-29 21:50:26.058,66.5
2022-09-29 21:50:27.061,65.95
2022-09-29 21:50:28.063,65.17
2022-09-29 21:50:29.065,65.76
2022-09-29 21:50:30.067,65.22
2022-09-29 21:50:31.069,65.84
2022-09-29 21:50:32.072,65.49
2022-09-29 21:50:33.074,65.36
2022-09-29 21:50:34.076,65.72
2022-09-29 21:50:35.078,65.88
2022-09-29 21:50:36.081,66.31
2022-09-29 21:50:37.083,66.2
2022-09-29 21:50:38.086,66.49
2022-09-29 21:50:39.088,65.64
2022-09-29 21:50:40.090,67.31
2022-09-29 21:50:41.092,68.29
2022-09-29 21:50:42.095,67.93
2022-09-29 21:50:43.097,67.25
2022-09-29 21:50:44.099,65.94
2022-09-29 21:50:45.101,65.76
2022-09-29 21:50:46.104,66.95
2022-09-29 21:50:47.106,66.09
2022-09-29 21:50:48.108,65.32
2022-09-29 21:50:49.110,66.36
2022-09-29 21:50:50.112,67.6
2022-09-29 21:50:51.115,68.44
2022-09-29 21:50:52.117,66.46
2022-09-29 21:50:53.120,67.4
2022-09-29 21:50:54.122,66.11
2022-09-29 21:50:55.125,65.06
2022-09-29 21:50:56.127,65.41
2022-09-29 21:50:57.129,65.85
2022-09-29 21:50:58.132,64.52
2022-09-29 21:50:59.134,63.93
2022-09-29 21:51:00.136,66.92
2022-09-29 21:51:01.139,66.85
2022-09-29 21:51:02.141,67.27
2022-09-29 21:51:03.143,67.1
2022-09-29 21:51:04.146,66.88
2022-09-29 21:51:05.149,65.78
2022-09-29 21:51:06.151,64.49
2022-09-29 21:51:07.154,64.47
2022-09-29 21:51:08.156,64.87
2022-09-29 21:51:09.158,66.03
2022-09-29 21:51:10.161,68.12
2022-09-29 21:51:11.163,67.14
2022-09-29 21:51:12.165,63.44
2022-09-29 21:51:13.168,65.02
2022-09-29 21:51:14.170,66.62
2022-09-29 21:51:15.172,62.57
2022-09-29 21:51:16.175,64.18
2022-09-29 21:51:17.177,63.88
2022-09-29 21:51:18.180,64.91
2022-09-29 21:51:19.182,64.27
2022-09-29 21:51:20.184,63.78
2022-09-29 21:51:21.186,64.47
2022-09-29 21:51:22.189,63.53
2022-09-29 21:51:23.191,62.62
2022-09-29 21:51:24.193,63.06
2022-09-29 21:51:25.196,64.88
2022-09-29 21:51:26.198,66.85
2022-09-29 21:51:27.200,63.78
2022-09-29 21:51:28.203,64.8
2022-09-29 21:51:29.205,63.77
2022-09-29 21:51:30.208,64.48
2022-09-29 21:51:31.210,64.14
2022-09-29 21:51:32.212,62.73
2022-09-29 21:51:33.214,64.52
2022-09-29 21:51:34.217,63.46
2022-09-29 21:51:35.219,64.18
2022-09-29 21:51:36.222,64.41
2022-09-29 21:51:37.224,64.04
2022-09-29 21:51:38.226,64.46
2022-09-29 21:51:39.229,63.71
2022-09-29 21:51:40.231,64.07
2022-09-29 21:51:41.233,64.13
2022-09-29 21:51:42.236,63.28
2022-09-29 21:51:43.238,62.02
2022-09-29 21:51:44.240,61.61
2022-09-29 21:51:45.242,61.87
2022-09-29 21:51:46.244,62.0
2022-09-29 21:51:47.246,64.14
2022-09-29 21:51:48.248,63.93
2022-09-29 21:51:49.250,63.26
2022-09-29 21:51:50.253,65.63
2022-09-29 21:51:51.255,64.97
2022-09-29 21:51:52.257,64.61
2022-09-29 21:51:53.260,63.61
2022-09-29 21:51:54.262,63.8
2022-09-29 21:51:55.264,62.72
2022-09-29 21:51:56.267,64.01
2022-09-29 21:51:57.269,63.91
2022-09-29 21:51:58.271,66.11
2022-09-29 21:51:59.274,66.48
2022-09-29 21:52:00.276,66.04
2022-09-29 21:52:01.278,66.86
2022-09-29 21:52:02.281,65.9
2022-09-29 21:52:03.283,65.29
2022-09-29 21:52:04.285,65.65
2022-09-29 21:52:05.287,65.34
2022-09-29 21:52:06.290,67.49
2022-09-29 21:52:07.292,65.87
2022-09-29 21:52:08.294,64.21
2022-09-29 21:52:09.296,63.82
2022-09-29 21:52:10.299,63.93
2022-09-29 21:52:11.301,64.22
2022-09-29 21:52:12.303,63.49
2022-09-29 21:52:13.305,63.74
2022-09-29 21:52:14.308,65.07
2022-09-29 21:52:15.310,65.24
2022-09-29 21:52:16.312,65.04
2022-09-29 21:52:17.314,64.6
2022-09-29 21:52:18.316,64.35
2022-09-29 21:52:19.318,65.44
2022-09-29 21:52:20.321,66.44
2022-09-29 21:52:21.323,65.34
2022-09-29 21:52:22.325,66.25
2022-09-29 21:52:23.328,68.95
2022-09-29 21:52:24.330,64.51
2022-09-29 21:52:25.333,65.3
2022-09-29 21:52:26.335,64.89
2022-09-29 21:52:27.337,66.36
2022-09-29 21:52:28.340,65.05
2022-09-29 21:52:29.342,64.41
2022-09-29 21:52:30.345,64.88
2022-09-29 21:52:31.347,65.29
2022-09-29 21:52:32.349,63.82
2022-09-29 21:52:33.351,63.16
2022-09-29 21:52:34.354,63.58
2022-09-29 21:52:35.356,64.54
2022-09-29 21:52:36.358,64.31
2022-09-29 21:52:37.361,66.06
2022-09-29 21:52:38.362,64.7
2022-09-29 21:52:39.365,63.35
2022-09-29 21:52:40.367,63.67
2022-09-29 21:52:41.369,64.26
2022-09-29 21:52:42.372,63.12
2022-09-29 21:52:43.374,62.19
2022-09-29 21:52:44.376,62.57
2022-09-29 21:52:45.378,60.8
2022-09-29 21:52:46.380,61.58
2022-09-29 21:52:47.383,61.54
2022-09-29 21:52:48.385,63.01
2022-09-29 21:52:49.387,66.28
2022-09-29 21:52:50.389,65.53
2022-09-29 21:52:51.392,63.64
2022-09-29 21:52:52.394,61.83
2022-09-29 21:52:53.396,63.57
2022-09-29 21:52:54.398,62.52
2022-09-29 21:52:55.401,62.86
2022-09-29 21:52:56.402,63.21
2022-09-29 21:52:57.405,63.82
2022-09-29 21:52:58.407,62.49
2022-09-29 21:52:59.410,62.0
2022-09-29 21:53:00.412,62.4
2022-09-29 21:53:01.415,61.55
2022-09-29 21:53:02.417,61.74
2022-09-29 21:53:03.420,61.71
2022-09-29 21:53:04.422,61.38
2022-09-29 21:53:05.424,61.9
2022-09-29 21:53:06.426,62.43
2022-09-29 21:53:07.429,62.57
2022-09-29 21:53:08.432,64.41
2022-09-29 21:53:09.434,65.1
2022-09-29 21:53:10.437,63.64
2022-09-29 21:53:11.439,62.16
2022-09-29 21:53:12.442,62.58
2022-09-29 21:53:13.445,63.1
2022-09-29 21:53:14.447,62.82
2022-09-29 21:53:15.449,63.03
2022-09-29 21:53:16.452,63.71
2022-09-29 21:53:17.454,62.37
2022-09-29 21:53:18.457,65.53
2022-09-29 21:53:19.459,63.97
2022-09-29 21:53:20.461,63.03
2022-09-29 21:53:21.463,61.1
2022-09-29 21:53:22.465,61.62
2022-09-29 21:53:23.468,61.37
2022-09-29 21:53:24.470,64.41
2022-09-29 21:53:25.472,63.58
2022-09-29 21:53:26.475,62.8
2022-09-29 21:53:27.477,63.28
2022-09-29 21:53:28.479,62.26
2022-09-29 21:53:29.482,61.2
2022-09-29 21:53:30.484,62.32
2022-09-29 21:53:31.486,62.99
2022-09-29 21:53:32.489,62.6
2022-09-29 21:53:33.491,61.31
2022-09-29 21:53:34.494,62.83
2022-09-29 21:53:35.496,60.92
2022-09-29 21:53:36.499,61.31
2022-09-29 21:53:37.502,62.42
2022-09-29 21:53:38.504,62.5
2022-09-29 21:53:39.507,60.54
2022-09-29 21:53:40.509,62.47
2022-09-29 21:53:41.511,63.2
2022-09-29 21:53:42.512,61.81
2022-09-29 21:53:43.514,61.68
2022-09-29 21:53:44.516,63.29
2022-09-29 21:53:45.518,65.68
2022-09-29 21:53:46.521,61.74
2022-09-29 21:53:47.523,63.89
2022-09-29 21:53:48.525,63.18
2022-09-29 21:53:49.528,63.63
2022-09-29 21:53:50.530,62.99
2022-09-29 21:53:51.532,62.14
2022-09-29 21:53:52.534,63.25
2022-09-29 21:53:53.536,64.44
2022-09-29 21:53:54.538,63.49
2022-09-29 21:53:55.541,63.94
2022-09-29 21:53:56.543,65.17
2022-09-29 21:53:57.545,64.91
2022-09-29 21:53:58.547,64.33
2022-09-29 21:53:59.549,63.92
2022-09-29 21:54:00.551,63.57
2022-09-29 21:54:01.553,64.11
2022-09-29 21:54:02.556,64.3
2022-09-29 21:54:03.558,63.73
2022-09-29 21:54:04.560,63.64
2022-09-29 21:54:05.563,65.08
2022-09-29 21:54:06.565,62.94
2022-09-29 21:54:07.567,63.02
2022-09-29 21:54:08.569,61.77
2022-09-29 21:54:09.571,63.96
2022-09-29 21:54:10.573,61.57
2022-09-29 21:54:11.575,63.07
2022-09-29 21:54:12.577,61.12
2022-09-29 21:54:13.579,61.93
2022-09-29 21:54:14.582,61.65
2022-09-29 21:54:15.584,63.64
2022-09-29 21:54:16.586,64.27
2022-09-29 21:54:17.589,63.19
2022-09-29 21:54:18.591,65.19
2022-09-29 21:54:19.593,64.23
2022-09-29 21:54:20.595,62.71
2022-09-29 21:54:21.597,63.03
2022-09-29 21:54:22.599,61.18
2022-09-29 21:54:23.602,63.43
2022-09-29 21:54:24.604,64.36
2022-09-29 21:54:25.606,63.17
2022-09-29 21:54:26.608,63.9
2022-09-29 21:54:27.610,63.49
2022-09-29 21:54:28.613,62.96
2022-09-29 21:54:29.615,62.08
2022-09-29 21:54:30.617,62.94
2022-09-29 21:54:31.619,62.95
2022-09-29 21:54:32.622,62.42
2022-09-29 21:54:33.624,62.48
2022-09-29 21:54:34.626,62.33
2022-09-29 21:54:35.628,61.89
2022-09-29 21:54:36.630,61.44
2022-09-29 21:54:37.632,62.83
2022-09-29 21:54:38.634,62.08
2022-09-29 21:54:39.636,63.22
2022-09-29 21:54:40.639,61.99
2022-09-29 21:54:41.641,62.32
2022-09-29 21:54:42.644,62.73
2022-09-29 21:54:43.646,63.5
2022-09-29 21:54:44.648,62.5
2022-09-29 21:54:45.650,63.63
2022-09-29 21:54:46.652,63.11
2022-09-29 21:54:47.654,64.6
2022-09-29 21:54:48.656,63.19
2022-09-29 21:54:49.659,62.14
2022-09-29 21:54:50.662,62.71
2022-09-29 21:54:51.664,61.67
2022-09-29 21:54:52.666,61.94
2022-09-29 21:54:53.668,61.29
2022-09-29 21:54:54.670,62.77
2022-09-29 21:54:55.673,61.84
2022-09-29 21:54:56.675,63.55
2022-09-29 21:54:57.677,61.36
2022-09-29 21:54:58.679,62.98
2022-09-29 21:54:59.681,62.86
2022-09-29 21:55:00.683,61.33
2022-09-29 21:55:01.685,59.66
2022-09-29 21:55:02.687,61.56
2022-09-29 21:55:03.689,64.3
2022-09-29 21:55:04.692,63.77
2022-09-29 21:55:05.694,63.53
2022-09-29 21:55:06.696,63.46
2022-09-29 21:55:07.698,65.1
2022-09-29 21:55:08.701,62.71
2022-09-29 21:55:09.703,62.98
2022-09-29 21:55:10.705,62.66
2022-09-29 21:55:11.708,63.64
2022-09-29 21:55:12.709,63.77
2022-09-29 21:55:13.712,63.09
2022-09-29 21:55:14.714,63.57
2022-09-29 21:55:15.717,62.43
2022-09-29 21:55:16.719,62.59
2022-09-29 21:55:17.721,62.59
2022-09-29 21:55:18.722,62.67
2022-09-29 21:55:19.725,63.44
2022-09-29 21:55:20.727,63.79
2022-09-29 21:55:21.729,61.9
2022-09-29 21:55:22.731,62.19
2022-09-29 21:55:23.734,61.98
2022-09-29 21:55:24.736,64.51
2022-09-29 21:55:25.738,63.05
2022-09-29 21:55:26.740,61.25
2022-09-29 21:55:27.742,61.35
2022-09-29 21:55:28.744,61.74
2022-09-29 21:55:29.747,62.52
2022-09-29 21:55:30.749,63.05
2022-09-29 21:55:31.752,64.73
2022-09-29 21:55:32.754,64.0
2022-09-29 21:55:33.756,65.9
2022-09-29 21:55:34.759,64.21
2022-09-29 21:55:35.761,65.05
2022-09-29 21:55:36.763,64.8
2022-09-29 21:55:37.765,64.59
2022-09-29 21:55:38.767,63.82
2022-09-29 21:55:39.769,62.91
2022-09-29 21:55:40.772,62.48
2022-09-29 21:55:41.774,63.88
2022-09-29 21:55:42.776,62.84
2022-09-29 21:55:43.779,64.89
2022-09-29 21:55:44.781,63.12
2022-09-29 21:55:45.784,62.22
2022-09-29 21:55:46.786,65.13
2022-09-29 21:55:47.788,64.12
2022-09-29 21:55:48.791,64.93
2022-09-29 21:55:49.793,64.72
2022-09-29 21:55:50.795,64.07
2022-09-29 21:55:51.797,66.36
2022-09-29 21:55:52.800,64.32
2022-09-29 21:55:53.802,63.81
2022-09-29 21:55:54.804,63.5
2022-09-29 21:55:55.806,64.66
2022-09-29 21:55:56.809,62.28
2022-09-29 21:55:57.811,62.4
2022-09-29 21:55:58.814,61.9
2022-09-29 21:55:59.816,62.76
2022-09-29 21:56:00.818,63.38
2022-09-29 21:56:01.821,63.38
2022-09-29 21:56:02.823,62.07
2022-09-29 21:56:03.826,61.66
2022-09-29 21:56:04.828,62.78
2022-09-29 21:56:05.831,61.99
2022-09-29 21:56:06.833,64.48
2022-09-29 21:56:07.835,65.06
2022-09-29 21:56:08.838,64.94
2022-09-29 21:56:09.840,63.92
2022-09-29 21:56:10.843,63.65
2022-09-29 21:56:11.845,62.72
2022-09-29 21:56:12.847,64.58
2022-09-29 21:56:13.849,63.86
2022-09-29 21:56:14.852,62.68
2022-09-29 21:56:15.854,61.52
2022-09-29 21:56:16.857,63.08
2022-09-29 21:56:17.859,61.66
2022-09-29 21:56:18.861,61.95
2022-09-29 21:56:19.863,62.02
2022-09-29 21:56:20.865,63.49
2022-09-29 21:56:21.868,63.5
2022-09-29 21:56:22.870,64.43
2022-09-29 21:56:23.873,62.18
2022-09-29 21:56:24.875,62.83
2022-09-29 21:56:25.877,63.65
2022-09-29 21:56:26.880,63.69
2022-09-29 21:56:27.882,63.14
2022-09-29 21:56:28.884,63.08
2022-09-29 21:56:29.887,62.06
2022-09-29 21:56:30.889,63.24
2022-09-29 21:56:31.891,64.05
2022-09-29 21:56:32.893,63.31
2022-09-29 21:56:33.895,62.17
2022-09-29 21:56:34.897,63.39
2022-09-29 21:56:35.899,64.31
2022-09-29 21:56:36.901,65.57
2022-09-29 21:56:37.904,64.84
2022-09-29 21:56:38.906,63.07
2022-09-29 21:56:39.909,63.56
2022-09-29 21:56:40.911,63.77
2022-09-29 21:56:41.914,64.73
2022-09-29 21:56:42.916,63.18
2022-09-29 21:56:43.918,63.92
2022-09-29 21:56:44.920,62.88
2022-09-29 21:56:45.922,64.15
2022-09-29 21:56:46.925,62.96
2022-09-29 21:56:47.927,64.65
2022-09-29 21:56:48.929,65.75
2022-09-29 21:56:49.932,68.12
2022-09-29 21:56:50.934,66.45
2022-09-29 21:56:51.937,66.7
2022-09-29 21:56:52.939,65.13
2022-09-29 21:56:53.942,64.52
2022-09-29 21:56:54.944,64.63
2022-09-29 21:56:55.946,64.21
2022-09-29 21:56:56.949,65.32
2022-09-29 21:56:57.951,64.81
2022-09-29 21:56:58.954,64.9
2022-09-29 21:56:59.956,65.34
2022-09-29 21:57:00.958,63.41
2022-09-29 21:57:01.960,62.85
2022-09-29 21:57:02.963,63.75
2022-09-29 21:57:03.965,63.89
2022-09-29 21:57:04.968,63.83
2022-09-29 21:57:05.970,63.69
2022-09-29 21:57:06.972,61.9
2022-09-29 21:57:07.974,63.28
2022-09-29 21:57:08.977,63.5
2022-09-29 21:57:09.979,63.54
2022-09-29 21:57:10.982,64.09
2022-09-29 21:57:11.984,64.85
2022-09-29 21:57:12.987,62.59
2022-09-29 21:57:13.989,62.69
2022-09-29 21:57:14.991,63.08
2022-09-29 21:57:15.994,63.66
2022-09-29 21:57:16.996,64.12
2022-09-29 21:57:17.999,66.18
2022-09-29 21:57:19.001,63.22
2022-09-29 21:57:20.003,63.39
2022-09-29 21:57:21.006,64.42
2022-09-29 21:57:22.008,64.91
2022-09-29 21:57:23.010,63.96
2022-09-29 21:57:24.012,65.62
2022-09-29 21:57:25.015,65.3
2022-09-29 21:57:26.017,66.69
2022-09-29 21:57:27.019,65.01
2022-09-29 21:57:28.022,65.75
2022-09-29 21:57:29.024,64.09
2022-09-29 21:57:30.027,64.9
2022-09-29 21:57:31.029,65.66
2022-09-29 21:57:32.031,65.66
2022-09-29 21:57:33.034,66.74
2022-09-29 21:57:34.036,65.75
2022-09-29 21:57:35.038,66.17
2022-09-29 21:57:36.040,66.15
2022-09-29 21:57:37.043,65.48
2022-09-29 21:57:38.045,65.28
2022-09-29 21:57:39.047,66.53
2022-09-29 21:57:40.050,64.91
2022-09-29 21:57:41.053,64.47
2022-09-29 21:57:42.055,64.04
2022-09-29 21:57:43.057,64.9
2022-09-29 21:57:44.060,65.28
2022-09-29 21:57:45.062,64.53
2022-09-29 21:57:46.064,64.47
2022-09-29 21:57:47.066,65.03
2022-09-29 21:57:48.069,65.61
2022-09-29 21:57:49.071,63.64
2022-09-29 21:57:50.073,64.06
2022-09-29 21:57:51.075,64.87
2022-09-29 21:57:52.077,64.58
2022-09-29 21:57:53.080,64.68
2022-09-29 21:57:54.082,64.12
2022-09-29 21:57:55.085,64.54
2022-09-29 21:57:56.087,64.85
2022-09-29 21:57:57.090,65.85
2022-09-29 21:57:58.092,65.38
2022-09-29 21:57:59.094,64.32
2022-09-29 21:58:00.096,63.68
2022-09-29 21:58:01.098,64.45
2022-09-29 21:58:02.100,64.0
2022-09-29 21:58:03.102,63.82
2022-09-29 21:58:04.105,65.58
2022-09-29 21:58:05.107,68.47
2022-09-29 21:58:06.110,65.72
2022-09-29 21:58:07.112,64.82
2022-09-29 21:58:08.114,64.03
2022-09-29 21:58:09.117,65.75
2022-09-29 21:58:10.119,64.92
2022-09-29 21:58:11.121,66.12
2022-09-29 21:58:12.123,66.94
2022-09-29 21:58:13.125,64.42
2022-09-29 21:58:14.127,63.72
2022-09-29 21:58:15.130,64.46
2022-09-29 21:58:16.132,63.62
2022-09-29 21:58:17.135,63.7
2022-09-29 21:58:18.137,67.61
2022-09-29 21:58:19.139,65.34
2022-09-29 21:58:20.142,63.69
2022-09-29 21:58:21.144,63.7
2022-09-29 21:58:22.146,64.19
2022-09-29 21:58:23.149,65.74
2022-09-29 21:58:24.151,65.24
2022-09-29 21:58:25.154,64.57
2022-09-29 21:58:26.156,64.44
2022-09-29 21:58:27.158,63.03
2022-09-29 21:58:28.160,63.65
2022-09-29 21:58:29.163,64.68
2022-09-29 21:58:30.166,64.35
2022-09-29 21:58:31.168,65.22
2022-09-29 21:58:32.170,63.95
2022-09-29 21:58:33.173,65.8
2022-09-29 21:58:34.175,66.84
2022-09-29 21:58:35.177,65.76
2022-09-29 21:58:36.180,63.97
2022-09-29 21:58:37.182,64.47
2022-09-29 21:58:38.184,64.37
2022-09-29 21:58:39.186,63.92
2022-09-29 21:58:40.189,64.12
2022-09-29 21:58:41.191,64.99
2022-09-29 21:58:42.193,63.97
2022-09-29 21:58:43.196,66.32
2022-09-29 21:58:44.198,66.43
2022-09-29 21:58:45.199,65.36
2022-09-29 21:58:46.202,66.6
2022-09-29 21:58:47.204,66.76
2022-09-29 21:58:48.206,65.63
2022-09-29 21:58:49.208,64.78
2022-09-29 21:58:50.210,64.09
2022-09-29 21:58:51.212,64.62
2022-09-29 21:58:52.214,66.16
2022-09-29 21:58:53.216,65.07
2022-09-29 21:58:54.218,64.25
2022-09-29 21:58:55.221,64.73
2022-09-29 21:58:56.222,65.81
2022-09-29 21:58:57.224,65.72
2022-09-29 21:58:58.226,63.67
2022-09-29 21:58:59.228,64.02
2022-09-29 21:59:00.231,64.14
2022-09-29 21:59:01.233,64.72
2022-09-29 21:59:02.235,64.91
2022-09-29 21:59:03.237,64.07
2022-09-29 21:59:04.239,65.31
2022-09-29 21:59:05.241,64.16
2022-09-29 21:59:06.243,63.32
2022-09-29 21:59:07.246,63.41
2022-09-29 21:59:08.248,63.28
2022-09-29 21:59:09.251,64.19
2022-09-29 21:59:10.252,64.55
2022-09-29 21:59:11.254,64.65
2022-09-29 21:59:12.256,65.64
2022-09-29 21:59:13.259,64.78
2022-09-29 21:59:14.261,65.99
2022-09-29 21:59:15.263,67.62
2022-09-29 21:59:16.265,65.56
2022-09-29 21:59:17.267,64.67
2022-09-29 21:59:18.269,65.05
2022-09-29 21:59:19.271,67.09
2022-09-29 21:59:20.274,65.94
2022-09-29 21:59:21.276,65.65
2022-09-29 21:59:22.278,64.05
2022-09-29 21:59:23.280,64.53
2022-09-29 21:59:24.283,66.56
2022-09-29 21:59:25.285,64.6
2022-09-29 21:59:26.287,63.95
2022-09-29 21:59:27.289,64.03
2022-09-29 21:59:28.292,64.58
2022-09-29 21:59:29.294,66.74
2022-09-29 21:59:30.296,65.66
2022-09-29 21:59:31.298,65.48
2022-09-29 21:59:32.300,63.57
2022-09-29 21:59:33.302,62.8
2022-09-29 21:59:34.305,67.17
2022-09-29 21:59:35.307,65.49
2022-09-29 21:59:36.309,69.17
2022-09-29 21:59:37.312,65.27
2022-09-29 21:59:38.314,65.2
2022-09-29 21:59:39.316,67.63
2022-09-29 21:59:40.318,66.82
2022-09-29 21:59:41.320,64.89
2022-09-29 21:59:42.322,65.83
2022-09-29 21:59:43.324,65.5
2022-09-29 21:59:44.326,67.0
2022-09-29 21:59:45.328,63.86
2022-09-29 21:59:46.331,63.81
2022-09-29 21:59:47.333,64.68
2022-09-29 21:59:48.335,64.75
2022-09-29 21:59:49.338,64.56
2022-09-29 21:59:50.340,64.09
2022-09-29 21:59:51.342,64.77
2022-09-29 21:59:52.344,64.24
2022-09-29 21:59:53.346,65.3
2022-09-29 21:59:54.348,65.63
2022-09-29 21:59:55.351,67.34
2022-09-29 21:59:56.353,66.44
2022-09-29 21:59:57.355,67.61
2022-09-29 21:59:58.357,65.76
2022-09-29 21:59:59.359,64.96
2022-09-29 22:00:00.361,65.54
2022-09-29 22:00:01.364,66.84
2022-09-29 22:00:02.365,64.85
2022-09-29 22:00:03.368,63.63
2022-09-29 22:00:04.370,64.89
2022-09-29 22:00:05.372,65.21
2022-09-29 22:00:06.374,64.71
2022-09-29 22:00:07.377,64.55
2022-09-29 22:00:08.379,66.43
2022-09-29 22:00:09.380,64.86
2022-09-29 22:00:10.383,65.96
2022-09-29 22:00:11.384,65.76
2022-09-29 22:00:12.387,63.88
2022-09-29 22:00:13.389,65.72
2022-09-29 22:00:14.391,66.97
2022-09-29 22:00:15.394,67.53
2022-09-29 22:00:16.396,65.89
2022-09-29 22:00:17.398,65.58
2022-09-29 22:00:18.401,64.57
2022-09-29 22:00:19.403,68.43
2022-09-29 22:00:20.405,66.52
2022-09-29 22:00:21.408,65.82
2022-09-29 22:00:22.410,66.25
2022-09-29 22:00:23.412,65.24
2022-09-29 22:00:24.415,64.63
2022-09-29 22:00:25.416,65.38
2022-09-29 22:00:26.419,64.91
2022-09-29 22:00:27.421,64.51
2022-09-29 22:00:28.423,64.46
2022-09-29 22:00:29.426,63.81
2022-09-29 22:00:30.428,64.18
2022-09-29 22:00:31.430,63.23
2022-09-29 22:00:32.432,62.74
2022-09-29 22:00:33.435,64.1
2022-09-29 22:00:34.437,65.44
2022-09-29 22:00:35.439,64.07
2022-09-29 22:00:36.441,64.63
2022-09-29 22:00:37.444,64.26
2022-09-29 22:00:38.446,64.84
2022-09-29 22:00:39.449,65.69
2022-09-29 22:00:40.451,66.9
2022-09-29 22:00:41.453,66.08
2022-09-29 22:00:42.456,64.9
2022-09-29 22:00:43.458,66.1
2022-09-29 22:00:44.460,66.11
2022-09-29 22:00:45.462,66.31
2022-09-29 22:00:46.464,69.0
2022-09-29 22:00:47.466,66.38
2022-09-29 22:00:48.469,66.1
2022-09-29 22:00:49.471,65.49
2022-09-29 22:00:50.473,66.07
2022-09-29 22:00:51.476,67.96
2022-09-29 22:00:52.478,66.94
2022-09-29 22:00:53.480,65.58
2022-09-29 22:00:54.482,65.36
2022-09-29 22:00:55.485,65.21
2022-09-29 22:00:56.487,68.06
2022-09-29 22:00:57.489,68.73
2022-09-29 22:00:58.492,66.0
2022-09-29 22:00:59.494,66.86
2022-09-29 22:01:00.497,65.67
2022-09-29 22:01:01.499,65.0
2022-09-29 22:01:02.501,67.26
2022-09-29 22:01:03.503,66.47
2022-09-29 22:01:04.506,67.45
2022-09-29 22:01:05.508,66.34
2022-09-29 22:01:06.510,67.37
2022-09-29 22:01:07.512,68.66
2022-09-29 22:01:08.514,67.28
2022-09-29 22:01:09.517,66.39
2022-09-29 22:01:10.519,67.08
2022-09-29 22:01:11.521,67.6
2022-09-29 22:01:12.524,67.17
2022-09-29 22:01:13.526,66.0
2022-09-29 22:01:14.528,66.38
2022-09-29 22:01:15.531,66.46
2022-09-29 22:01:16.533,65.23
2022-09-29 22:01:17.536,65.92
2022-09-29 22:01:18.538,64.41
2022-09-29 22:01:19.540,63.83
2022-09-29 22:01:20.542,65.02
2022-09-29 22:01:21.544,66.1
2022-09-29 22:01:22.547,65.63
2022-09-29 22:01:23.549,67.0
2022-09-29 22:01:24.551,67.19
2022-09-29 22:01:25.554,65.64
2022-09-29 22:01:26.556,66.05
2022-09-29 22:01:27.559,66.24
2022-09-29 22:01:28.561,64.72
2022-09-29 22:01:29.563,65.73
2022-09-29 22:01:30.565,65.17
2022-09-29 22:01:31.568,65.3
2022-09-29 22:01:32.569,65.46
2022-09-29 22:01:33.571,66.62
2022-09-29 22:01:34.574,66.74
2022-09-29 22:01:35.576,66.86
2022-09-29 22:01:36.579,66.61
2022-09-29 22:01:37.581,65.02
2022-09-29 22:01:38.583,63.63
2022-09-29 22:01:39.585,65.18
2022-09-29 22:01:40.587,65.26
2022-09-29 22:01:41.589,66.76
2022-09-29 22:01:42.592,66.2
2022-09-29 22:01:43.594,66.54
2022-09-29 22:01:44.596,65.31
2022-09-29 22:01:45.598,64.36
2022-09-29 22:01:46.601,64.97
2022-09-29 22:01:47.603,66.4
2022-09-29 22:01:48.605,66.33
2022-09-29 22:01:49.608,65.3
2022-09-29 22:01:50.610,64.97
2022-09-29 22:01:51.612,65.02
2022-09-29 22:01:52.615,66.09
2022-09-29 22:01:53.617,63.29
2022-09-29 22:01:54.619,63.65
2022-09-29 22:01:55.621,63.44
2022-09-29 22:01:56.624,62.73
2022-09-29 22:01:57.626,64.85
2022-09-29 22:01:58.629,65.13
2022-09-29 22:01:59.631,65.13
2022-09-29 22:02:00.633,64.91
2022-09-29 22:02:01.636,65.07
2022-09-29 22:02:02.637,65.39
2022-09-29 22:02:03.639,64.28
2022-09-29 22:02:04.642,65.73
2022-09-29 22:02:05.644,65.02
2022-09-29 22:02:06.647,65.66
2022-09-29 22:02:07.649,65.22
2022-09-29 22:02:08.652,64.75
2022-09-29 22:02:09.654,64.56
2022-09-29 22:02:10.657,64.03
2022-09-29 22:02:11.659,64.23
2022-09-29 22:02:12.661,64.26
2022-09-29 22:02:13.664,65.34
2022-09-29 22:02:14.666,64.04
2022-09-29 22:02:15.668,63.84
2022-09-29 22:02:16.671,64.43
2022-09-29 22:02:17.673,64.29
2022-09-29 22:02:18.675,64.83
2022-09-29 22:02:19.677,65.34
2022-09-29 22:02:20.680,65.37
2022-09-29 22:02:21.682,67.5
2022-09-29 22:02:22.685,68.08
2022-09-29 22:02:23.687,67.06
2022-09-29 22:02:24.689,66.9
2022-09-29 22:02:25.692,66.41
2022-09-29 22:02:26.694,67.32
2022-09-29 22:02:27.696,67.81
2022-09-29 22:02:28.699,65.52
2022-09-29 22:02:29.701,66.82
2022-09-29 22:02:30.703,65.57
2022-09-29 22:02:31.706,64.38
2022-09-29 22:02:32.708,64.15
2022-09-29 22:02:33.711,64.49
2022-09-29 22:02:34.713,65.3
2022-09-29 22:02:35.715,67.96
2022-09-29 22:02:36.718,65.96
2022-09-29 22:02:37.720,64.77
2022-09-29 22:02:38.722,64.31
2022-09-29 22:02:39.725,65.19
2022-09-29 22:02:40.727,66.13
2022-09-29 22:02:41.729,66.2
2022-09-29 22:02:42.731,65.08
2022-09-29 22:02:43.734,64.25
2022-09-29 22:02:44.736,63.77
2022-09-29 22:02:45.737,64.26
2022-09-29 22:02:46.740,66.9
2022-09-29 22:02:47.742,66.15
2022-09-29 22:02:48.744,65.9
2022-09-29 22:02:49.747,66.14
2022-09-29 22:02:50.749,64.95
2022-09-29 22:02:51.751,65.9
2022-09-29 22:02:52.754,67.81
2022-09-29 22:02:53.756,68.9
2022-09-29 22:02:54.758,68.45
2022-09-29 22:02:55.761,67.8
2022-09-29 22:02:56.763,67.19
2022-09-29 22:02:57.766,67.41
2022-09-29 22:02:58.769,66.78
2022-09-29 22:02:59.771,67.0
2022-09-29 22:03:00.774,67.35
2022-09-29 22:03:01.776,65.99
2022-09-29 22:03:02.778,65.03
2022-09-29 22:03:03.781,64.64
2022-09-29 22:03:04.783,65.7
2022-09-29 22:03:05.785,66.74
2022-09-29 22:03:06.787,66.7
2022-09-29 22:03:07.790,65.7
2022-09-29 22:03:08.792,65.3
2022-09-29 22:03:09.794,66.65
2022-09-29 22:03:10.797,65.23
2022-09-29 22:03:11.800,65.31
2022-09-29 22:03:12.802,67.23
2022-09-29 22:03:13.805,65.98
2022-09-29 22:03:14.807,67.12
2022-09-29 22:03:15.809,66.93
2022-09-29 22:03:16.812,67.05
2022-09-29 22:03:17.814,67.02
2022-09-29 22:03:18.816,67.28
2022-09-29 22:03:19.818,66.28
2022-09-29 22:03:20.821,65.9
2022-09-29 22:03:21.822,67.15
2022-09-29 22:03:22.824,67.67
2022-09-29 22:03:23.827,65.99
2022-09-29 22:03:24.829,65.05
2022-09-29 22:03:25.832,65.6
2022-09-29 22:03:26.834,65.36
2022-09-29 22:03:27.836,65.17
2022-09-29 22:03:28.838,65.36
2022-09-29 22:03:29.839,66.46
2022-09-29 22:03:30.841,66.18
2022-09-29 22:03:31.844,66.94
2022-09-29 22:03:32.846,66.1
2022-09-29 22:03:33.848,66.19
2022-09-29 22:03:34.850,66.11
2022-09-29 22:03:35.852,65.01
2022-09-29 22:03:36.855,64.12
2022-09-29 22:03:37.857,65.36
2022-09-29 22:03:38.859,63.91
2022-09-29 22:03:39.861,64.84
2022-09-29 22:03:40.863,65.26
2022-09-29 22:03:41.865,65.82
2022-09-29 22:03:42.867,65.1
2022-09-29 22:03:43.870,65.89
2022-09-29 22:03:44.872,65.78
2022-09-29 22:03:45.873,65.1
2022-09-29 22:03:46.876,64.71
2022-09-29 22:03:47.878,64.71
2022-09-29 22:03:48.880,65.35
2022-09-29 22:03:49.882,64.85
2022-09-29 22:03:50.885,64.51
2022-09-29 22:03:51.887,66.82
2022-09-29 22:03:52.889,66.83
2022-09-29 22:03:53.891,65.36
2022-09-29 22:03:54.892,66.73
2022-09-29 22:03:55.894,66.51
2022-09-29 22:03:56.896,67.87
2022-09-29 22:03:57.898,66.05
2022-09-29 22:03:58.901,66.41
2022-09-29 22:03:59.904,66.73
2022-09-29 22:04:00.905,68.15
2022-09-29 22:04:01.908,65.55
2022-09-29 22:04:02.910,66.82
2022-09-29 22:04:03.912,66.8
2022-09-29 22:04:04.915,68.08
2022-09-29 22:04:05.917,65.28
2022-09-29 22:04:06.919,66.03
2022-09-29 22:04:07.921,67.33
2022-09-29 22:04:08.923,66.11
2022-09-29 22:04:09.925,67.58
2022-09-29 22:04:10.927,64.82
2022-09-29 22:04:11.929,65.24
2022-09-29 22:04:12.931,66.14
2022-09-29 22:04:13.933,64.78
2022-09-29 22:04:14.936,64.3
2022-09-29 22:04:15.938,63.77
2022-09-29 22:04:16.940,65.11
2022-09-29 22:04:17.942,65.22
2022-09-29 22:04:18.944,65.87
2022-09-29 22:04:19.947,67.19
2022-09-29 22:04:20.949,66.17
2022-09-29 22:04:21.951,66.42
2022-09-29 22:04:22.954,66.14
2022-09-29 22:04:23.956,65.21
2022-09-29 22:04:24.957,66.35
2022-09-29 22:04:25.960,66.96
2022-09-29 22:04:26.972,68.01
2022-09-29 22:04:27.974,66.87
2022-09-29 22:04:28.977,66.37
2022-09-29 22:04:29.979,66.6
2022-09-29 22:04:30.981,65.43
2022-09-29 22:04:31.983,66.57
2022-09-29 22:04:32.986,67.51
2022-09-29 22:04:33.988,67.05
2022-09-29 22:04:34.990,67.07
2022-09-29 22:04:35.992,67.16
2022-09-29 22:04:36.994,65.77
2022-09-29 22:04:37.996,67.33
2022-09-29 22:04:38.998,67.14
2022-09-29 22:04:40.001,67.96
2022-09-29 22:04:41.003,66.55
2022-09-29 22:04:42.005,65.43
2022-09-29 22:04:43.008,65.99
2022-09-29 22:04:44.010,67.5
2022-09-29 22:04:45.012,67.09
2022-09-29 22:04:46.014,66.33
2022-09-29 22:04:47.016,65.14
2022-09-29 22:04:48.018,64.06
2022-09-29 22:04:49.020,65.01
2022-09-29 22:04:50.022,64.83
2022-09-29 22:04:51.024,65.88
2022-09-29 22:04:52.027,66.42
2022-09-29 22:04:53.029,66.34
2022-09-29 22:04:54.032,64.94
2022-09-29 22:04:55.034,66.32
2022-09-29 22:04:56.036,65.21
2022-09-29 22:04:57.039,64.07
2022-09-29 22:04:58.041,65.31
2022-09-29 22:04:59.043,64.77
2022-09-29 22:05:00.045,64.86
2022-09-29 22:05:01.048,65.37
2022-09-29 22:05:02.050,65.4
2022-09-29 22:05:03.053,65.19
2022-09-29 22:05:04.055,65.04
2022-09-29 22:05:05.057,66.06
2022-09-29 22:05:06.059,65.92
2022-09-29 22:05:07.061,65.42
2022-09-29 22:05:08.063,67.66
2022-09-29 22:05:09.066,65.44
2022-09-29 22:05:10.068,64.54
2022-09-29 22:05:11.070,65.74
2022-09-29 22:05:12.073,65.76
2022-09-29 22:05:13.075,66.33
2022-09-29 22:05:14.077,65.59
2022-09-29 22:05:15.080,66.06
2022-09-29 22:05:16.082,64.52
2022-09-29 22:05:17.085,63.54
2022-09-29 22:05:18.087,64.16
2022-09-29 22:05:19.090,66.26
2022-09-29 22:05:20.092,66.51
2022-09-29 22:05:21.095,64.98
2022-09-29 22:05:22.097,65.82
2022-09-29 22:05:23.100,67.9
2022-09-29 22:05:24.102,65.55
2022-09-29 22:05:25.104,64.82
2022-09-29 22:05:26.106,66.4
2022-09-29 22:05:27.109,65.29
2022-09-29 22:05:28.111,65.49
2022-09-29 22:05:29.113,67.97
2022-09-29 22:05:30.115,67.64
2022-09-29 22:05:31.117,66.38
2022-09-29 22:05:32.120,66.36
2022-09-29 22:05:33.122,64.91
2022-09-29 22:05:34.124,65.02
2022-09-29 22:05:35.126,64.73
2022-09-29 22:05:36.128,66.43
2022-09-29 22:05:37.131,67.96
2022-09-29 22:05:38.133,65.72
2022-09-29 22:05:39.135,67.25
2022-09-29 22:05:40.138,67.21
2022-09-29 22:05:41.140,67.4
2022-09-29 22:05:42.142,65.5
2022-09-29 22:05:43.145,66.07
2022-09-29 22:05:44.147,66.09
2022-09-29 22:05:45.149,64.92
2022-09-29 22:05:46.150,68.05
2022-09-29 22:05:47.153,65.53
2022-09-29 22:05:48.155,65.64
2022-09-29 22:05:49.157,63.26
2022-09-29 22:05:50.160,65.16
2022-09-29 22:05:51.162,65.19
2022-09-29 22:05:52.164,64.37
2022-09-29 22:05:53.167,63.22
2022-09-29 22:05:54.169,62.19
2022-09-29 22:05:55.172,65.09
2022-09-29 22:05:56.174,65.13
2022-09-29 22:05:57.176,64.9
2022-09-29 22:05:58.179,64.61
2022-09-29 22:05:59.181,66.26
2022-09-29 22:06:00.183,65.31
2022-09-29 22:06:01.186,63.12
2022-09-29 22:06:02.188,65.16
2022-09-29 22:06:03.191,64.93
2022-09-29 22:06:04.193,64.47
2022-09-29 22:06:05.195,66.09
2022-09-29 22:06:06.198,65.58
2022-09-29 22:06:07.200,65.42
2022-09-29 22:06:08.202,65.33
2022-09-29 22:06:09.205,66.29
2022-09-29 22:06:10.206,66.13
2022-09-29 22:06:11.209,65.0
2022-09-29 22:06:12.211,65.86
2022-09-29 22:06:13.213,65.58
2022-09-29 22:06:14.216,65.58
2022-09-29 22:06:15.218,64.87
2022-09-29 22:06:16.220,64.43
2022-09-29 22:06:17.223,64.38
2022-09-29 22:06:18.225,64.41
2022-09-29 22:06:19.228,65.92
2022-09-29 22:06:20.230,65.42
2022-09-29 22:06:21.232,64.13
2022-09-29 22:06:22.234,64.39
2022-09-29 22:06:23.237,65.58
2022-09-29 22:06:24.239,65.55
2022-09-29 22:06:25.242,63.61
2022-09-29 22:06:26.244,63.8
2022-09-29 22:06:27.246,64.88
2022-09-29 22:06:28.248,65.57
2022-09-29 22:06:29.250,63.38
2022-09-29 22:06:30.253,63.92
2022-09-29 22:06:31.255,68.69
2022-09-29 22:06:32.257,68.3
2022-09-29 22:06:33.260,65.43
2022-09-29 22:06:34.263,65.36
2022-09-29 22:06:35.265,64.25
2022-09-29 22:06:36.267,64.3
2022-09-29 22:06:37.270,66.28
2022-09-29 22:06:38.272,65.6
2022-09-29 22:06:39.274,65.75
2022-09-29 22:06:40.276,65.77
2022-09-29 22:06:41.279,65.41
2022-09-29 22:06:42.281,66.11
2022-09-29 22:06:43.283,64.96
2022-09-29 22:06:44.286,64.41
2022-09-29 22:06:45.288,65.66
2022-09-29 22:06:46.290,65.79
2022-09-29 22:06:47.293,64.93
2022-09-29 22:06:48.295,65.65
2022-09-29 22:06:49.297,65.9
2022-09-29 22:06:50.300,66.43
2022-09-29 22:06:51.302,66.68
2022-09-29 22:06:52.304,66.84
2022-09-29 22:06:53.307,66.09
2022-09-29 22:06:54.309,65.23
2022-09-29 22:06:55.311,67.26
2022-09-29 22:06:56.314,66.16
2022-09-29 22:06:57.316,66.77
2022-09-29 22:06:58.319,66.55
2022-09-29 22:06:59.321,65.37
2022-09-29 22:07:00.324,66.81
2022-09-29 22:07:01.326,67.76
2022-09-29 22:07:02.328,64.83
2022-09-29 22:07:03.331,66.92
2022-09-29 22:07:04.333,65.85
2022-09-29 22:07:05.336,66.55
2022-09-29 22:07:06.338,66.09
2022-09-29 22:07:07.340,67.18
2022-09-29 22:07:08.343,67.59
2022-09-29 22:07:09.345,66.47
2022-09-29 22:07:10.347,68.7
2022-09-29 22:07:11.349,66.87
2022-09-29 22:07:12.352,66.15
2022-09-29 22:07:13.354,66.63
2022-09-29 22:07:14.356,66.09
2022-09-29 22:07:15.359,66.64
2022-09-29 22:07:16.361,65.83
2022-09-29 22:07:17.364,66.37
2022-09-29 22:07:18.366,66.77
2022-09-29 22:07:19.368,65.95
2022-09-29 22:07:20.370,65.34
2022-09-29 22:07:21.372,64.78
2022-09-29 22:07:22.375,66.53
2022-09-29 22:07:23.377,65.05
2022-09-29 22:07:24.379,66.22
2022-09-29 22:07:25.381,64.89
2022-09-29 22:07:26.384,65.86
2022-09-29 22:07:27.386,66.56
2022-09-29 22:07:28.388,66.21
2022-09-29 22:07:29.391,64.88
2022-09-29 22:07:30.393,65.41
2022-09-29 22:07:31.396,65.76
2022-09-29 22:07:32.398,66.08
2022-09-29 22:07:33.400,66.54
2022-09-29 22:07:34.403,67.0
2022-09-29 22:07:35.405,66.41
2022-09-29 22:07:36.407,65.58
2022-09-29 22:07:37.409,65.3
2022-09-29 22:07:38.411,67.14
2022-09-29 22:07:39.413,66.43
2022-09-29 22:07:40.416,66.51
2022-09-29 22:07:41.418,65.61
2022-09-29 22:07:42.421,65.39
2022-09-29 22:07:43.423,65.08
2022-09-29 22:07:44.425,66.18
2022-09-29 22:07:45.427,68.02
2022-09-29 22:07:46.429,67.9
2022-09-29 22:07:47.432,67.79
2022-09-29 22:07:48.434,66.52
2022-09-29 22:07:49.436,66.84
2022-09-29 22:07:50.439,67.44
2022-09-29 22:07:51.442,65.83
2022-09-29 22:07:52.444,65.53
2022-09-29 22:07:53.447,67.23
2022-09-29 22:07:54.449,66.11
2022-09-29 22:07:55.451,66.92
2022-09-29 22:07:56.454,67.56
2022-09-29 22:07:57.456,68.74
2022-09-29 22:07:58.458,69.18
2022-09-29 22:07:59.461,68.97
2022-09-29 22:08:00.463,67.9
2022-09-29 22:08:01.465,66.92
2022-09-29 22:08:02.467,65.92
2022-09-29 22:08:03.469,66.7
2022-09-29 22:08:04.472,67.8
2022-09-29 22:08:05.474,68.71
2022-09-29 22:08:06.476,65.01
2022-09-29 22:08:07.479,66.01
2022-09-29 22:08:08.481,66.39
2022-09-29 22:08:09.483,65.86
2022-09-29 22:08:10.485,67.53
2022-09-29 22:08:11.487,67.55
2022-09-29 22:08:12.490,69.1
2022-09-29 22:08:13.492,69.72
2022-09-29 22:08:14.494,68.1
2022-09-29 22:08:15.497,68.63
2022-09-29 22:08:16.499,67.5
2022-09-29 22:08:17.502,67.38
2022-09-29 22:08:18.505,67.36
2022-09-29 22:08:19.507,67.97
2022-09-29 22:08:20.510,63.42
2022-09-29 22:08:21.512,66.34
2022-09-29 22:08:22.514,67.58
2022-09-29 22:08:23.517,65.77
2022-09-29 22:08:24.519,65.22
2022-09-29 22:08:25.520,66.61
2022-09-29 22:08:26.522,65.15
2022-09-29 22:08:27.524,66.34
2022-09-29 22:08:28.527,66.72
2022-09-29 22:08:29.529,67.58
2022-09-29 22:08:30.531,65.52
2022-09-29 22:08:31.534,65.89
2022-09-29 22:08:32.536,65.98
2022-09-29 22:08:33.538,65.76
2022-09-29 22:08:34.540,67.02
2022-09-29 22:08:35.542,67.74
2022-09-29 22:08:36.544,66.33
2022-09-29 22:08:37.546,66.92
2022-09-29 22:08:38.548,66.41
2022-09-29 22:08:39.551,68.21
2022-09-29 22:08:40.553,68.17
2022-09-29 22:08:41.556,66.78
2022-09-29 22:08:42.558,66.6
2022-09-29 22:08:43.560,63.64
2022-09-29 22:08:44.562,67.0
2022-09-29 22:08:45.564,67.87
2022-09-29 22:08:46.565,65.53
2022-09-29 22:08:47.567,68.52
2022-09-29 22:08:48.570,66.23
2022-09-29 22:08:49.571,66.88
2022-09-29 22:08:50.573,66.89
2022-09-29 22:08:51.576,65.51
2022-09-29 22:08:52.578,65.87
2022-09-29 22:08:53.580,66.15
2022-09-29 22:08:54.582,64.94
2022-09-29 22:08:55.585,66.29
2022-09-29 22:08:56.587,66.96
2022-09-29 22:08:57.589,66.96
2022-09-29 22:08:58.592,66.2
2022-09-29 22:08:59.594,66.2
2022-09-29 22:09:00.596,69.44
2022-09-29 22:09:01.598,73.56
2022-09-29 22:09:02.600,67.79
2022-09-29 22:09:03.602,68.63
2022-09-29 22:09:04.604,68.78
2022-09-29 22:09:05.606,67.43
2022-09-29 22:09:06.609,65.31
2022-09-29 22:09:07.611,65.61
2022-09-29 22:09:08.614,66.14
2022-09-29 22:09:09.616,65.73
2022-09-29 22:09:10.618,65.66
2022-09-29 22:09:11.620,64.83
2022-09-29 22:09:12.623,63.54
2022-09-29 22:09:13.625,64.48
2022-09-29 22:09:14.627,65.18
2022-09-29 22:09:15.630,64.72
2022-09-29 22:09:16.632,65.34
2022-09-29 22:09:17.634,64.94
2022-09-29 22:09:18.637,65.4
2022-09-29 22:09:19.639,65.64
2022-09-29 22:09:20.641,64.87
2022-09-29 22:09:21.643,64.9
2022-09-29 22:09:22.646,66.08
2022-09-29 22:09:23.648,66.15
2022-09-29 22:09:24.651,64.51
2022-09-29 22:09:25.654,62.32
2022-09-29 22:09:26.656,63.6
2022-09-29 22:09:27.658,67.58
2022-09-29 22:09:28.661,68.2
2022-09-29 22:09:29.662,65.07
2022-09-29 22:09:30.665,64.97
2022-09-29 22:09:31.667,64.69
2022-09-29 22:09:32.669,65.3
2022-09-29 22:09:33.671,64.92
2022-09-29 22:09:34.673,64.25
2022-09-29 22:09:35.676,65.64
2022-09-29 22:09:36.678,63.78
2022-09-29 22:09:37.680,64.98
2022-09-29 22:09:38.682,67.39
2022-09-29 22:09:39.684,65.72
2022-09-29 22:09:40.686,65.89
2022-09-29 22:09:41.689,66.68
2022-09-29 22:09:42.691,68.44
2022-09-29 22:09:43.693,65.26
2022-09-29 22:09:44.695,65.4
2022-09-29 22:09:45.697,63.75
2022-09-29 22:09:46.700,62.98
2022-09-29 22:09:47.702,67.31
2022-09-29 22:09:48.705,62.74
2022-09-29 22:09:49.707,63.77
2022-09-29 22:09:50.709,66.07
2022-09-29 22:09:51.712,63.24
2022-09-29 22:09:52.714,63.59
2022-09-29 22:09:53.716,65.71
2022-09-29 22:09:54.718,64.74
2022-09-29 22:09:55.720,64.84
2022-09-29 22:09:56.723,66.59
2022-09-29 22:09:57.725,66.46
2022-09-29 22:09:58.727,67.49
2022-09-29 22:09:59.730,65.91
2022-09-29 22:10:00.732,64.88
2022-09-29 22:10:01.735,65.6
2022-09-29 22:10:02.737,67.62
2022-09-29 22:10:03.739,66.39
2022-09-29 22:10:04.741,65.49
2022-09-29 22:10:05.744,64.79
2022-09-29 22:10:06.746,64.01
2022-09-29 22:10:07.748,66.0
2022-09-29 22:10:08.750,65.62
2022-09-29 22:10:09.753,67.46
2022-09-29 22:10:10.754,65.91
2022-09-29 22:10:11.757,64.92
2022-09-29 22:10:12.759,64.95
2022-09-29 22:10:13.762,66.45
2022-09-29 22:10:14.764,65.69
2022-09-29 22:10:15.766,66.29
2022-09-29 22:10:16.769,66.63
2022-09-29 22:10:17.770,67.66
2022-09-29 22:10:18.773,66.99
2022-09-29 22:10:19.775,65.78
2022-09-29 22:10:20.777,64.68
2022-09-29 22:10:21.780,69.72
2022-09-29 22:10:22.783,81.97
2022-09-29 22:10:23.785,74.52
2022-09-29 22:10:24.787,70.81
2022-09-29 22:10:25.789,65.59
2022-09-29 22:10:26.790,65.86
2022-09-29 22:10:27.793,66.82
2022-09-29 22:10:28.795,65.91
2022-09-29 22:10:29.798,66.09
2022-09-29 22:10:30.800,67.43
2022-09-29 22:10:31.802,67.66
2022-09-29 22:10:32.804,66.31
2022-09-29 22:10:33.807,67.07
2022-09-29 22:10:34.809,66.09
2022-09-29 22:10:35.812,66.94
2022-09-29 22:10:36.814,69.6
2022-09-29 22:10:37.816,67.9
2022-09-29 22:10:38.819,66.76
2022-09-29 22:10:39.822,66.59
2022-09-29 22:10:40.824,66.2
2022-09-29 22:10:41.826,66.66
2022-09-29 22:10:42.828,66.86
2022-09-29 22:10:43.830,66.0
2022-09-29 22:10:44.833,66.79
2022-09-29 22:10:45.835,67.07
2022-09-29 22:10:46.837,66.3
2022-09-29 22:10:47.839,66.09
2022-09-29 22:10:48.841,65.22
2022-09-29 22:10:49.844,65.92
2022-09-29 22:10:50.846,65.65
2022-09-29 22:10:51.849,66.17
2022-09-29 22:10:52.851,67.17
2022-09-29 22:10:53.853,67.49
2022-09-29 22:10:54.855,67.88
2022-09-29 22:10:55.858,66.57
2022-09-29 22:10:56.860,67.37
2022-09-29 22:10:57.862,66.93
2022-09-29 22:10:58.865,64.36
2022-09-29 22:10:59.867,65.67
2022-09-29 22:11:00.869,66.74
2022-09-29 22:11:01.872,66.88
2022-09-29 22:11:02.874,66.86
2022-09-29 22:11:03.877,66.08
2022-09-29 22:11:04.879,66.95
2022-09-29 22:11:05.881,64.98
2022-09-29 22:11:06.883,66.58
2022-09-29 22:11:07.885,71.93
2022-09-29 22:11:08.888,66.98
2022-09-29 22:11:09.890,67.17
2022-09-29 22:11:10.892,66.73
2022-09-29 22:11:11.895,66.85
2022-09-29 22:11:12.897,66.47
2022-09-29 22:11:13.900,66.42
2022-09-29 22:11:14.902,67.29
2022-09-29 22:11:15.905,67.18
2022-09-29 22:11:16.908,67.59
2022-09-29 22:11:17.910,67.51
2022-09-29 22:11:18.912,66.23
2022-09-29 22:11:19.914,65.44
2022-09-29 22:11:20.917,67.08
2022-09-29 22:11:21.919,67.1
2022-09-29 22:11:22.921,68.46
2022-09-29 22:11:23.924,67.47
2022-09-29 22:11:24.926,67.95
2022-09-29 22:11:25.929,68.96
2022-09-29 22:11:26.932,72.28
2022-09-29 22:11:27.934,70.21
2022-09-29 22:11:28.937,68.07
2022-09-29 22:11:29.939,71.23
2022-09-29 22:11:30.940,70.17
2022-09-29 22:11:31.942,69.22
2022-09-29 22:11:32.944,70.06
2022-09-29 22:11:33.947,67.33
2022-09-29 22:11:34.949,68.02
2022-09-29 22:11:35.951,67.43
2022-09-29 22:11:36.954,67.0
2022-09-29 22:11:37.956,67.33
2022-09-29 22:11:38.958,66.27
2022-09-29 22:11:39.961,65.98
2022-09-29 22:11:40.963,65.12
2022-09-29 22:11:41.965,67.54
2022-09-29 22:11:42.968,68.26
2022-09-29 22:11:43.970,67.42
2022-09-29 22:11:44.972,67.67
2022-09-29 22:11:45.974,65.78
2022-09-29 22:11:46.977,66.15
2022-09-29 22:11:47.979,65.88
2022-09-29 22:11:48.981,66.71
2022-09-29 22:11:49.983,66.81
2022-09-29 22:11:50.985,66.38
2022-09-29 22:11:51.988,70.06
2022-09-29 22:11:52.990,66.35
2022-09-29 22:11:53.991,65.86
2022-09-29 22:11:54.994,66.78
2022-09-29 22:11:55.996,66.63
2022-09-29 22:11:56.999,67.91
2022-09-29 22:11:58.001,70.43
2022-09-29 22:11:59.003,68.77
2022-09-29 22:12:00.005,66.7
2022-09-29 22:12:01.008,66.76
2022-09-29 22:12:02.010,68.5
2022-09-29 22:12:03.012,67.45
2022-09-29 22:12:04.014,67.05
2022-09-29 22:12:05.017,66.16
2022-09-29 22:12:06.019,67.73
2022-09-29 22:12:07.021,67.15
2022-09-29 22:12:08.024,65.2
2022-09-29 22:12:09.026,65.73
2022-09-29 22:12:10.029,66.62
2022-09-29 22:12:11.031,66.95
2022-09-29 22:12:12.033,66.74
2022-09-29 22:12:13.035,66.06
2022-09-29 22:12:14.038,66.53
2022-09-29 22:12:15.040,65.11
2022-09-29 22:12:16.042,65.07
2022-09-29 22:12:17.044,66.72
2022-09-29 22:12:18.046,67.02
2022-09-29 22:12:19.049,66.35
2022-09-29 22:12:20.051,66.98
2022-09-29 22:12:21.054,68.19
2022-09-29 22:12:22.056,66.41
2022-09-29 22:12:23.059,68.08
2022-09-29 22:12:24.061,67.15
2022-09-29 22:12:25.064,67.0
2022-09-29 22:12:26.066,68.07
2022-09-29 22:12:27.068,67.24
2022-09-29 22:12:28.071,69.1
2022-09-29 22:12:29.073,66.99
2022-09-29 22:12:30.076,67.81
2022-09-29 22:12:31.078,67.39
2022-09-29 22:12:32.081,68.41
2022-09-29 22:12:33.083,66.95
2022-09-29 22:12:34.086,67.83
2022-09-29 22:12:35.088,69.01
2022-09-29 22:12:36.090,68.12
2022-09-29 22:12:37.093,68.42
2022-09-29 22:12:38.095,69.66
2022-09-29 22:12:39.097,68.35
2022-09-29 22:12:40.099,69.49
2022-09-29 22:12:41.101,68.83
2022-09-29 22:12:42.104,68.6
2022-09-29 22:12:43.106,68.61
2022-09-29 22:12:44.108,68.44
2022-09-29 22:12:45.110,68.99
2022-09-29 22:12:46.113,67.87
2022-09-29 22:12:47.116,71.33
2022-09-29 22:12:48.118,70.64
2022-09-29 22:12:49.120,68.86
2022-09-29 22:12:50.122,68.19
2022-09-29 22:12:51.124,68.24
2022-09-29 22:12:52.126,69.48
2022-09-29 22:12:53.128,69.3
2022-09-29 22:12:54.131,69.07
2022-09-29 22:12:55.133,68.62
2022-09-29 22:12:56.136,71.46
2022-09-29 22:12:57.138,68.76
2022-09-29 22:12:58.141,70.38
2022-09-29 22:12:59.144,69.5
2022-09-29 22:13:00.146,68.34
2022-09-29 22:13:01.148,66.2
2022-09-29 22:13:02.151,68.08
2022-09-29 22:13:03.153,68.42
2022-09-29 22:13:04.155,68.26
2022-09-29 22:13:05.157,69.79
2022-09-29 22:13:06.160,71.18
2022-09-29 22:13:07.162,69.84
2022-09-29 22:13:08.164,68.63
2022-09-29 22:13:09.167,68.45
2022-09-29 22:13:10.169,66.54
2022-09-29 22:13:11.172,67.63
2022-09-29 22:13:12.174,68.4
2022-09-29 22:13:13.176,69.27
2022-09-29 22:13:14.178,67.41
2022-09-29 22:13:15.180,67.42
2022-09-29 22:13:16.182,67.28
2022-09-29 22:13:17.184,67.15
2022-09-29 22:13:18.186,67.44
2022-09-29 22:13:19.188,67.96
2022-09-29 22:13:20.191,66.23
2022-09-29 22:13:21.193,65.78
2022-09-29 22:13:22.195,67.09
2022-09-29 22:13:23.197,66.36
2022-09-29 22:13:24.200,68.11
2022-09-29 22:13:25.202,67.09
2022-09-29 22:13:26.204,67.88
2022-09-29 22:13:27.206,66.83
2022-09-29 22:13:28.208,69.72
2022-09-29 22:13:29.211,67.11
2022-09-29 22:13:30.212,67.58
2022-09-29 22:13:31.214,68.88
2022-09-29 22:13:32.217,68.42
2022-09-29 22:13:33.219,69.37
2022-09-29 22:13:34.221,69.29
2022-09-29 22:13:35.223,69.69
2022-09-29 22:13:36.226,68.43
2022-09-29 22:13:37.228,66.87
2022-09-29 22:13:38.230,66.61
2022-09-29 22:13:39.232,67.85
2022-09-29 22:13:40.234,67.5
2022-09-29 22:13:41.236,68.21
2022-09-29 22:13:42.239,65.86
2022-09-29 22:13:43.241,64.68
2022-09-29 22:13:44.243,66.62
2022-09-29 22:13:45.245,65.0
2022-09-29 22:13:46.247,67.64
2022-09-29 22:13:47.249,66.78
2022-09-29 22:13:48.251,65.22
2022-09-29 22:13:49.253,64.77
2022-09-29 22:13:50.256,67.03
2022-09-29 22:13:51.258,66.5
2022-09-29 22:13:52.261,64.74
2022-09-29 22:13:53.263,68.22
2022-09-29 22:13:54.264,69.15
2022-09-29 22:13:55.266,67.3
2022-09-29 22:13:56.269,68.42
2022-09-29 22:13:57.271,70.88
2022-09-29 22:13:58.273,65.71
2022-09-29 22:13:59.275,67.12
2022-09-29 22:14:00.277,68.22
2022-09-29 22:14:01.279,67.5
2022-09-29 22:14:02.282,65.66
2022-09-29 22:14:03.284,66.08
2022-09-29 22:14:04.286,64.91
2022-09-29 22:14:05.288,65.26
2022-09-29 22:14:06.291,67.71
2022-09-29 22:14:07.293,66.26
2022-09-29 22:14:08.295,64.85
2022-09-29 22:14:09.298,67.24
2022-09-29 22:14:10.299,66.1
2022-09-29 22:14:11.302,67.09
2022-09-29 22:14:12.304,65.44
2022-09-29 22:14:13.307,66.74
2022-09-29 22:14:14.309,66.56
2022-09-29 22:14:15.311,67.09
2022-09-29 22:14:16.313,66.56
2022-09-29 22:14:17.316,64.11
2022-09-29 22:14:18.317,63.98
2022-09-29 22:14:19.319,64.28
2022-09-29 22:14:20.322,66.61
2022-09-29 22:14:21.324,65.42
2022-09-29 22:14:22.326,65.55
2022-09-29 22:14:23.328,65.68
2022-09-29 22:14:24.330,65.38
2022-09-29 22:14:25.332,66.38
2022-09-29 22:14:26.335,65.42
2022-09-29 22:14:27.337,66.47
2022-09-29 22:14:28.340,67.42
2022-09-29 22:14:29.342,66.83
2022-09-29 22:14:30.345,67.32
2022-09-29 22:14:31.347,67.07
2022-09-29 22:14:32.349,65.24
2022-09-29 22:14:33.351,65.57
2022-09-29 22:14:34.354,65.57
2022-09-29 22:14:35.356,66.41
2022-09-29 22:14:36.358,64.79
2022-09-29 22:14:37.360,66.26
2022-09-29 22:14:38.362,66.65
2022-09-29 22:14:39.364,68.44
2022-09-29 22:14:40.367,66.35
2022-09-29 22:14:41.369,66.79
2022-09-29 22:14:42.371,66.81
2022-09-29 22:14:43.373,67.62
2022-09-29 22:14:44.375,66.31
2022-09-29 22:14:45.377,66.81
2022-09-29 22:14:46.379,65.28
2022-09-29 22:14:47.381,64.65
2022-09-29 22:14:48.383,67.04
2022-09-29 22:14:49.385,67.89
2022-09-29 22:14:50.387,66.82
2022-09-29 22:14:51.389,66.14
2022-09-29 22:14:52.392,66.39
2022-09-29 22:14:53.394,66.13
2022-09-29 22:14:54.396,66.17
2022-09-29 22:14:55.398,65.55
2022-09-29 22:14:56.400,64.85
2022-09-29 22:14:57.403,64.9
2022-09-29 22:14:58.405,65.66
2022-09-29 22:14:59.407,65.64
2022-09-29 22:15:00.409,64.3
2022-09-29 22:15:01.411,66.45
2022-09-29 22:15:02.414,68.26
2022-09-29 22:15:03.416,64.65
2022-09-29 22:15:04.418,66.05
2022-09-29 22:15:05.421,66.88
2022-09-29 22:15:06.423,64.99
2022-09-29 22:15:07.426,67.26
2022-09-29 22:15:08.428,66.79
2022-09-29 22:15:09.430,66.38
2022-09-29 22:15:10.433,65.97
2022-09-29 22:15:11.435,64.35
2022-09-29 22:15:12.437,65.81
2022-09-29 22:15:13.440,66.17
2022-09-29 22:15:14.442,70.27
2022-09-29 22:15:15.444,66.75
2022-09-29 22:15:16.446,66.57
2022-09-29 22:15:17.449,67.55
2022-09-29 22:15:18.451,66.72
2022-09-29 22:15:19.454,66.05
2022-09-29 22:15:20.456,66.1
2022-09-29 22:15:21.459,66.04
2022-09-29 22:15:22.461,65.03
2022-09-29 22:15:23.463,66.89
2022-09-29 22:15:24.465,66.8
2022-09-29 22:15:25.468,65.58
2022-09-29 22:15:26.470,64.89
2022-09-29 22:15:27.472,65.06
2022-09-29 22:15:28.474,67.62
2022-09-29 22:15:29.477,68.83
2022-09-29 22:15:30.479,67.39
2022-09-29 22:15:31.481,68.54
2022-09-29 22:15:32.484,66.27
2022-09-29 22:15:33.486,65.83
2022-09-29 22:15:34.488,68.62
2022-09-29 22:15:35.491,67.58
2022-09-29 22:15:36.493,67.78
2022-09-29 22:15:37.495,68.96
2022-09-29 22:15:38.498,67.15
2022-09-29 22:15:39.500,67.93
2022-09-29 22:15:40.502,67.97
2022-09-29 22:15:41.504,67.27
2022-09-29 22:15:42.507,66.11
2022-09-29 22:15:43.509,65.64
2022-09-29 22:15:44.512,67.58
2022-09-29 22:15:45.514,65.74
2022-09-29 22:15:46.516,65.1
2022-09-29 22:15:47.518,65.79
2022-09-29 22:15:48.521,66.51
2022-09-29 22:15:49.523,65.9
2022-09-29 22:15:50.525,69.94
2022-09-29 22:15:51.528,66.35
2022-09-29 22:15:52.530,66.06
2022-09-29 22:15:53.532,65.5
2022-09-29 22:15:54.534,64.04
2022-09-29 22:15:55.536,66.61
2022-09-29 22:15:56.539,65.59
2022-09-29 22:15:57.541,67.39
2022-09-29 22:15:58.543,65.87
2022-09-29 22:15:59.545,66.5
2022-09-29 22:16:00.548,65.03
2022-09-29 22:16:01.550,68.52
2022-09-29 22:16:02.553,68.66
2022-09-29 22:16:03.555,66.36
2022-09-29 22:16:04.557,67.24
2022-09-29 22:16:05.559,67.73
2022-09-29 22:16:06.562,67.14
2022-09-29 22:16:07.564,66.98
2022-09-29 22:16:08.567,68.21
2022-09-29 22:16:09.569,67.81
2022-09-29 22:16:10.571,67.47
2022-09-29 22:16:11.574,70.02
2022-09-29 22:16:12.576,65.55
2022-09-29 22:16:13.578,65.77
2022-09-29 22:16:14.580,66.31
2022-09-29 22:16:15.583,64.42
2022-09-29 22:16:16.585,64.1
2022-09-29 22:16:17.587,67.09
2022-09-29 22:16:18.590,67.63
2022-09-29 22:16:19.592,65.95
2022-09-29 22:16:20.595,64.34
2022-09-29 22:16:21.597,65.24
2022-09-29 22:16:22.599,68.39
2022-09-29 22:16:23.602,66.66
2022-09-29 22:16:24.604,65.11
2022-09-29 22:16:25.606,65.84
2022-09-29 22:16:26.609,65.05
2022-09-29 22:16:27.611,66.37
2022-09-29 22:16:28.613,65.48
2022-09-29 22:16:29.615,64.66
2022-09-29 22:16:30.618,66.31
2022-09-29 22:16:31.620,66.87
2022-09-29 22:16:32.622,64.54
2022-09-29 22:16:33.624,65.43
2022-09-29 22:16:34.626,64.53
2022-09-29 22:16:35.628,64.55
2022-09-29 22:16:36.631,65.4
2022-09-29 22:16:37.633,65.78
2022-09-29 22:16:38.636,65.87
2022-09-29 22:16:39.638,68.38
2022-09-29 22:16:40.640,68.15
2022-09-29 22:16:41.642,67.07
2022-09-29 22:16:42.645,67.04
2022-09-29 22:16:43.646,67.81
2022-09-29 22:16:44.648,66.53
2022-09-29 22:16:45.650,67.65
2022-09-29 22:16:46.653,66.97
2022-09-29 22:16:47.655,66.9
2022-09-29 22:16:48.657,68.82
2022-09-29 22:16:49.660,68.25
2022-09-29 22:16:50.662,69.99
2022-09-29 22:16:51.664,68.96
2022-09-29 22:16:52.666,68.62
2022-09-29 22:16:53.669,68.4
2022-09-29 22:16:54.671,68.22
2022-09-29 22:16:55.673,70.3
2022-09-29 22:16:56.676,68.22
2022-09-29 22:16:57.678,67.92
2022-09-29 22:16:58.680,66.91
2022-09-29 22:16:59.682,66.34
2022-09-29 22:17:00.685,65.23
2022-09-29 22:17:01.687,65.84
2022-09-29 22:17:02.689,66.58
2022-09-29 22:17:03.692,66.45
2022-09-29 22:17:04.694,66.64
2022-09-29 22:17:05.696,65.97
2022-09-29 22:17:06.698,68.6
2022-09-29 22:17:07.700,69.27
2022-09-29 22:17:08.703,67.54
2022-09-29 22:17:09.705,67.61
2022-09-29 22:17:10.707,65.86
2022-09-29 22:17:11.709,67.71
2022-09-29 22:17:12.712,68.12
2022-09-29 22:17:13.714,67.01
2022-09-29 22:17:14.717,66.72
2022-09-29 22:17:15.719,68.49
2022-09-29 22:17:16.722,72.52
2022-09-29 22:17:17.724,68.93
2022-09-29 22:17:18.727,67.72
2022-09-29 22:17:19.729,66.98
2022-09-29 22:17:20.731,67.58
2022-09-29 22:17:21.733,66.52
2022-09-29 22:17:22.735,66.87
2022-09-29 22:17:23.737,66.36
2022-09-29 22:17:24.740,66.59
2022-09-29 22:17:25.742,65.78
2022-09-29 22:17:26.745,67.2
2022-09-29 22:17:27.747,67.4
2022-09-29 22:17:28.750,65.69
2022-09-29 22:17:29.752,67.0
2022-09-29 22:17:30.761,66.01
2022-09-29 22:17:31.764,66.05
2022-09-29 22:17:32.766,68.21
2022-09-29 22:17:33.768,66.71
2022-09-29 22:17:34.770,66.27
2022-09-29 22:17:35.773,67.09
2022-09-29 22:17:36.775,69.12
2022-09-29 22:17:37.777,68.15
2022-09-29 22:17:38.780,67.77
2022-09-29 22:17:39.782,66.98
2022-09-29 22:17:40.785,67.48
2022-09-29 22:17:41.787,67.02
2022-09-29 22:17:42.789,66.27
2022-09-29 22:17:43.792,67.12
2022-09-29 22:17:44.794,68.7
2022-09-29 22:17:45.796,68.16
2022-09-29 22:17:46.798,68.17
2022-09-29 22:17:47.800,69.16
2022-09-29 22:17:48.803,69.38
2022-09-29 22:17:49.804,70.69
2022-09-29 22:17:50.807,70.34
2022-09-29 22:17:51.809,69.87
2022-09-29 22:17:52.811,69.45
2022-09-29 22:17:53.813,69.28
2022-09-29 22:17:54.816,69.47
2022-09-29 22:17:55.818,68.7
2022-09-29 22:17:56.820,69.8
2022-09-29 22:17:57.822,67.45
2022-09-29 22:17:58.824,66.59
2022-09-29 22:17:59.826,68.24
2022-09-29 22:18:00.829,72.74
2022-09-29 22:18:01.831,69.2
2022-09-29 22:18:02.833,67.76
2022-09-29 22:18:03.835,66.95
2022-09-29 22:18:04.838,68.93
2022-09-29 22:18:05.840,68.72
2022-09-29 22:18:06.842,67.99
2022-09-29 22:18:07.844,67.68
2022-09-29 22:18:08.846,67.33
2022-09-29 22:18:09.849,68.4
2022-09-29 22:18:10.850,67.69
2022-09-29 22:18:11.852,66.76
2022-09-29 22:18:12.854,66.71
2022-09-29 22:18:13.857,66.97
2022-09-29 22:18:14.859,65.39
2022-09-29 22:18:15.861,67.75
2022-09-29 22:18:16.863,68.38
2022-09-29 22:18:17.865,68.82
2022-09-29 22:18:18.867,66.1
2022-09-29 22:18:19.870,67.92
2022-09-29 22:18:20.872,67.75
2022-09-29 22:18:21.874,69.15
2022-09-29 22:18:22.876,67.93
2022-09-29 22:18:23.879,67.37
2022-09-29 22:18:24.881,68.96
2022-09-29 22:18:25.883,66.48
2022-09-29 22:18:26.885,65.75
2022-09-29 22:18:27.888,67.01
2022-09-29 22:18:28.890,66.53
2022-09-29 22:18:29.892,69.31
2022-09-29 22:18:30.894,69.09
2022-09-29 22:18:31.896,67.59
2022-09-29 22:18:32.898,65.25
2022-09-29 22:18:33.901,65.83
2022-09-29 22:18:34.903,66.91
2022-09-29 22:18:35.905,66.38
2022-09-29 22:18:36.907,66.12
2022-09-29 22:18:37.910,68.21
2022-09-29 22:18:38.912,67.3
2022-09-29 22:18:39.914,66.98
2022-09-29 22:18:40.917,66.97
2022-09-29 22:18:41.919,67.39
2022-09-29 22:18:42.921,67.72
2022-09-29 22:18:43.923,73.72
2022-09-29 22:18:44.925,70.55
2022-09-29 22:18:45.927,69.34
2022-09-29 22:18:46.930,66.59
2022-09-29 22:18:47.932,67.12
2022-09-29 22:18:48.934,66.03
2022-09-29 22:18:49.936,69.24
2022-09-29 22:18:50.938,69.76
2022-09-29 22:18:51.940,72.2
2022-09-29 22:18:52.943,66.05
2022-09-29 22:18:53.945,67.52
2022-09-29 22:18:54.947,65.72
2022-09-29 22:18:55.949,66.6
2022-09-29 22:18:56.951,67.25
2022-09-29 22:18:57.954,68.33
2022-09-29 22:18:58.956,67.78
2022-09-29 22:18:59.958,68.18
2022-09-29 22:19:00.960,67.92
2022-09-29 22:19:01.963,67.53
2022-09-29 22:19:02.965,66.71
2022-09-29 22:19:03.967,65.7
2022-09-29 22:19:04.969,67.13
2022-09-29 22:19:05.971,70.16
2022-09-29 22:19:06.974,67.3
2022-09-29 22:19:07.976,68.99
2022-09-29 22:19:08.978,68.66
2022-09-29 22:19:09.981,69.01
2022-09-29 22:19:10.983,67.68
2022-09-29 22:19:11.985,67.79
2022-09-29 22:19:12.987,68.6
2022-09-29 22:19:13.989,67.36
2022-09-29 22:19:14.991,67.54
2022-09-29 22:19:15.993,67.31
2022-09-29 22:19:16.996,67.06
2022-09-29 22:19:17.998,67.82
2022-09-29 22:19:19.000,67.2
2022-09-29 22:19:20.003,66.19
2022-09-29 22:19:21.005,66.68
2022-09-29 22:19:22.007,68.14
2022-09-29 22:19:23.010,66.43
2022-09-29 22:19:24.012,67.3
2022-09-29 22:19:25.014,66.91
2022-09-29 22:19:26.016,67.09
2022-09-29 22:19:27.019,66.05
2022-09-29 22:19:28.021,66.13
2022-09-29 22:19:29.024,66.96
2022-09-29 22:19:30.026,66.17
2022-09-29 22:19:31.028,68.32
2022-09-29 22:19:32.030,66.88
2022-09-29 22:19:33.032,66.2
2022-09-29 22:19:34.035,67.24
2022-09-29 22:19:35.037,66.11
2022-09-29 22:19:36.040,66.41
2022-09-29 22:19:37.042,66.63
2022-09-29 22:19:38.044,68.16
2022-09-29 22:19:39.046,66.8
2022-09-29 22:19:40.048,69.4
2022-09-29 22:19:41.050,68.72
2022-09-29 22:19:42.052,68.6
2022-09-29 22:19:43.055,68.8
2022-09-29 22:19:44.057,67.68
2022-09-29 22:19:45.059,68.06
2022-09-29 22:19:46.061,67.79
2022-09-29 22:19:47.064,68.39
2022-09-29 22:19:48.066,70.89
2022-09-29 22:19:49.068,69.0
2022-09-29 22:19:50.070,67.47
2022-09-29 22:19:51.072,67.96
2022-09-29 22:19:52.075,68.59
2022-09-29 22:19:53.077,68.0
2022-09-29 22:19:54.079,66.74
2022-09-29 22:19:55.082,67.34
2022-09-29 22:19:56.085,67.81
2022-09-29 22:19:57.087,70.5
2022-09-29 22:19:58.089,67.96
2022-09-29 22:19:59.091,68.54
2022-09-29 22:20:00.094,66.62
2022-09-29 22:20:01.096,68.22
2022-09-29 22:20:02.099,67.88
2022-09-29 22:20:03.101,68.13
2022-09-29 22:20:04.103,67.26
2022-09-29 22:20:05.106,71.63
2022-09-29 22:20:06.108,68.81
2022-09-29 22:20:07.110,69.6
2022-09-29 22:20:08.113,68.22
2022-09-29 22:20:09.115,67.16
2022-09-29 22:20:10.117,67.39
2022-09-29 22:20:11.120,68.67
2022-09-29 22:20:12.122,67.46
2022-09-29 22:20:13.125,66.97
2022-09-29 22:20:14.127,68.21
2022-09-29 22:20:15.129,68.06
2022-09-29 22:20:16.132,67.94
2022-09-29 22:20:17.134,68.14
2022-09-29 22:20:18.136,68.04
2022-09-29 22:20:19.138,67.4
2022-09-29 22:20:20.140,69.39
2022-09-29 22:20:21.142,67.26
2022-09-29 22:20:22.145,67.5
2022-09-29 22:20:23.147,69.88
2022-09-29 22:20:24.150,68.44
2022-09-29 22:20:25.152,69.25
2022-09-29 22:20:26.154,68.42
2022-09-29 22:20:27.156,69.5
2022-09-29 22:20:28.158,66.3
2022-09-29 22:20:29.161,66.38
2022-09-29 22:20:30.163,68.17
2022-09-29 22:20:31.165,68.22
2022-09-29 22:20:32.167,67.06
2022-09-29 22:20:33.170,67.72
2022-09-29 22:20:34.172,70.97
2022-09-29 22:20:35.175,67.6
2022-09-29 22:20:36.177,67.11
2022-09-29 22:20:37.179,68.34
2022-09-29 22:20:38.182,67.7
2022-09-29 22:20:39.185,67.14
2022-09-29 22:20:40.187,69.24
2022-09-29 22:20:41.189,67.23
2022-09-29 22:20:42.191,68.57
2022-09-29 22:20:43.194,67.12
2022-09-29 22:20:44.196,67.05
2022-09-29 22:20:45.199,65.87
2022-09-29 22:20:46.201,67.13
2022-09-29 22:20:47.203,67.43
2022-09-29 22:20:48.205,69.26
2022-09-29 22:20:49.207,68.11
2022-09-29 22:20:50.210,69.28
2022-09-29 22:20:51.212,67.3
2022-09-29 22:20:52.214,67.05
2022-09-29 22:20:53.217,67.18
2022-09-29 22:20:54.219,69.46
2022-09-29 22:20:55.221,68.72
2022-09-29 22:20:56.223,67.85
2022-09-29 22:20:57.226,66.75
2022-09-29 22:20:58.228,67.81
2022-09-29 22:20:59.230,69.85
2022-09-29 22:21:00.232,68.31
2022-09-29 22:21:01.234,69.95
2022-09-29 22:21:02.237,68.36
2022-09-29 22:21:03.239,69.49
2022-09-29 22:21:04.241,68.54
2022-09-29 22:21:05.244,68.84
2022-09-29 22:21:06.246,68.15
2022-09-29 22:21:07.249,67.88
2022-09-29 22:21:08.251,68.04
2022-09-29 22:21:09.253,66.45
2022-09-29 22:21:10.256,65.9
2022-09-29 22:21:11.258,67.74
2022-09-29 22:21:12.260,68.45
2022-09-29 22:21:13.263,66.19
2022-09-29 22:21:14.265,66.24
2022-09-29 22:21:15.267,68.01
2022-09-29 22:21:16.270,68.86
2022-09-29 22:21:17.272,70.15
2022-09-29 22:21:18.274,68.64
2022-09-29 22:21:19.277,67.63
2022-09-29 22:21:20.279,67.73
2022-09-29 22:21:21.281,66.31
2022-09-29 22:21:22.284,67.53
2022-09-29 22:21:23.286,65.85
2022-09-29 22:21:24.288,65.63
2022-09-29 22:21:25.290,67.87
2022-09-29 22:21:26.293,67.61
2022-09-29 22:21:27.295,66.96
2022-09-29 22:21:28.297,68.43
2022-09-29 22:21:29.300,67.9
2022-09-29 22:21:30.301,67.65
2022-09-29 22:21:31.304,67.94
2022-09-29 22:21:32.306,67.26
2022-09-29 22:21:33.308,65.62
2022-09-29 22:21:34.310,68.1
2022-09-29 22:21:35.312,67.76
2022-09-29 22:21:36.314,67.16
2022-09-29 22:21:37.317,66.29
2022-09-29 22:21:38.319,67.36
2022-09-29 22:21:39.321,65.85
2022-09-29 22:21:40.323,66.56
2022-09-29 22:21:41.325,65.7
2022-09-29 22:21:42.327,65.57
2022-09-29 22:21:43.329,66.38
2022-09-29 22:21:44.332,67.18
2022-09-29 22:21:45.334,66.79
2022-09-29 22:21:46.335,65.83
2022-09-29 22:21:47.338,66.11
2022-09-29 22:21:48.340,68.18
2022-09-29 22:21:49.342,67.96
2022-09-29 22:21:50.344,67.99
2022-09-29 22:21:51.347,66.7
2022-09-29 22:21:52.349,68.21
2022-09-29 22:21:53.352,66.42
2022-09-29 22:21:54.354,66.08
2022-09-29 22:21:55.357,69.55
2022-09-29 22:21:56.359,67.79
2022-09-29 22:21:57.361,64.76
2022-09-29 22:21:58.364,73.34
2022-09-29 22:21:59.366,65.91
2022-09-29 22:22:00.368,66.65
2022-09-29 22:22:01.371,67.15
2022-09-29 22:22:02.373,67.3
2022-09-29 22:22:03.375,67.56
2022-09-29 22:22:04.377,66.91
2022-09-29 22:22:05.379,66.58
2022-09-29 22:22:06.381,67.04
2022-09-29 22:22:07.383,65.98
2022-09-29 22:22:08.386,67.38
2022-09-29 22:22:09.389,67.23
2022-09-29 22:22:10.391,66.53
2022-09-29 22:22:11.394,67.71
2022-09-29 22:22:12.396,69.54
2022-09-29 22:22:13.398,70.54
2022-09-29 22:22:14.401,67.1
2022-09-29 22:22:15.403,65.89
2022-09-29 22:22:16.405,64.81
2022-09-29 22:22:17.407,63.95
2022-09-29 22:22:18.410,65.67
2022-09-29 22:22:19.412,65.26
2022-09-29 22:22:20.414,65.94
2022-09-29 22:22:21.417,66.95
2022-09-29 22:22:22.419,66.72
2022-09-29 22:22:23.421,66.2
2022-09-29 22:22:24.424,65.7
2022-09-29 22:22:25.426,66.46
2022-09-29 22:22:26.428,66.19
2022-09-29 22:22:27.431,65.65
2022-09-29 22:22:28.433,66.42
2022-09-29 22:22:29.435,65.8
2022-09-29 22:22:30.438,66.81
2022-09-29 22:22:31.440,66.17
2022-09-29 22:22:32.442,66.4
2022-09-29 22:22:33.445,66.53
2022-09-29 22:22:34.447,66.57
2022-09-29 22:22:35.450,66.87
2022-09-29 22:22:36.452,67.73
2022-09-29 22:22:37.454,69.23
2022-09-29 22:22:38.457,70.09
2022-09-29 22:22:39.459,71.86
2022-09-29 22:22:40.462,68.13
2022-09-29 22:22:41.464,66.46
2022-09-29 22:22:42.467,65.77
2022-09-29 22:22:43.469,64.7
2022-09-29 22:22:44.471,65.19
2022-09-29 22:22:45.473,67.16
2022-09-29 22:22:46.475,67.38
2022-09-29 22:22:47.477,67.26
2022-09-29 22:22:48.480,66.61
2022-09-29 22:22:49.482,67.24
2022-09-29 22:22:50.484,67.5
2022-09-29 22:22:51.487,66.64
2022-09-29 22:22:52.489,67.76
2022-09-29 22:22:53.491,68.44
2022-09-29 22:22:54.494,69.68
2022-09-29 22:22:55.496,67.53
2022-09-29 22:22:56.498,68.36
2022-09-29 22:22:57.501,67.55
2022-09-29 22:22:58.503,67.1
2022-09-29 22:22:59.506,66.67
2022-09-29 22:23:00.508,67.23
2022-09-29 22:23:01.510,66.47
2022-09-29 22:23:02.513,66.86
2022-09-29 22:23:03.515,65.92
2022-09-29 22:23:04.517,65.7
2022-09-29 22:23:05.519,67.65
2022-09-29 22:23:06.521,68.86
2022-09-29 22:23:07.523,68.8
2022-09-29 22:23:08.525,68.33
2022-09-29 22:23:09.528,66.34
2022-09-29 22:23:10.530,66.83
2022-09-29 22:23:11.532,65.62
2022-09-29 22:23:12.535,65.49
2022-09-29 22:23:13.537,66.01
2022-09-29 22:23:14.539,65.71
2022-09-29 22:23:15.541,67.74
2022-09-29 22:23:16.543,72.59
2022-09-29 22:23:17.545,66.81
2022-09-29 22:23:18.548,64.27
2022-09-29 22:23:19.550,65.91
2022-09-29 22:23:20.552,65.96
2022-09-29 22:23:21.554,66.46
2022-09-29 22:23:22.556,66.74
2022-09-29 22:23:23.558,68.4
2022-09-29 22:23:24.561,68.37
2022-09-29 22:23:25.563,70.43
2022-09-29 22:23:26.565,70.14
2022-09-29 22:23:27.568,69.96
2022-09-29 22:23:28.570,68.44
2022-09-29 22:23:29.572,67.07
2022-09-29 22:23:30.574,67.85
2022-09-29 22:23:31.576,68.25
2022-09-29 22:23:32.578,65.72
2022-09-29 22:23:33.580,66.89
2022-09-29 22:23:34.582,66.52
2022-09-29 22:23:35.584,67.91
2022-09-29 22:23:36.586,66.55
2022-09-29 22:23:37.589,69.48
2022-09-29 22:23:38.591,68.1
2022-09-29 22:23:39.594,66.61
2022-09-29 22:23:40.596,66.6
2022-09-29 22:23:41.598,65.27
2022-09-29 22:23:42.600,66.37
2022-09-29 22:23:43.602,66.93
2022-09-29 22:23:44.604,66.44
2022-09-29 22:23:45.606,67.2
2022-09-29 22:23:46.608,65.63
2022-09-29 22:23:47.610,67.05
2022-09-29 22:23:48.612,67.97
2022-09-29 22:23:49.614,68.25
2022-09-29 22:23:50.617,66.19
2022-09-29 22:23:51.619,64.29
2022-09-29 22:23:52.622,66.01
2022-09-29 22:23:53.624,65.13
2022-09-29 22:23:54.626,64.66
2022-09-29 22:23:55.628,63.96
2022-09-29 22:23:56.631,65.41
2022-09-29 22:23:57.633,65.43
2022-09-29 22:23:58.635,65.13
2022-09-29 22:23:59.637,65.07
2022-09-29 22:24:00.639,65.65
2022-09-29 22:24:01.641,67.17
2022-09-29 22:24:02.644,65.89
2022-09-29 22:24:03.646,64.3
2022-09-29 22:24:04.648,64.26
2022-09-29 22:24:05.650,65.51
2022-09-29 22:24:06.653,64.96
2022-09-29 22:24:07.655,65.47
2022-09-29 22:24:08.657,65.96
2022-09-29 22:24:09.659,67.22
2022-09-29 22:24:10.661,69.44
2022-09-29 22:24:11.664,67.82
2022-09-29 22:24:12.666,67.84
2022-09-29 22:24:13.669,68.49
2022-09-29 22:24:14.671,66.94
2022-09-29 22:24:15.674,66.14
2022-09-29 22:24:16.676,66.32
2022-09-29 22:24:17.678,66.12
2022-09-29 22:24:18.681,65.84
2022-09-29 22:24:19.683,67.48
2022-09-29 22:24:20.685,68.07
2022-09-29 22:24:21.687,68.63
2022-09-29 22:24:22.690,67.51
2022-09-29 22:24:23.692,67.36
2022-09-29 22:24:24.694,68.08
2022-09-29 22:24:25.696,68.66
2022-09-29 22:24:26.698,66.44
2022-09-29 22:24:27.701,67.46
2022-09-29 22:24:28.703,69.41
2022-09-29 22:24:29.706,68.77
2022-09-29 22:24:30.708,70.87
2022-09-29 22:24:31.710,67.03
2022-09-29 22:24:32.712,69.97
2022-09-29 22:24:33.715,68.46
2022-09-29 22:24:34.717,66.68
2022-09-29 22:24:35.719,68.68
2022-09-29 22:24:36.722,72.43
2022-09-29 22:24:37.724,68.52
2022-09-29 22:24:38.727,71.55
2022-09-29 22:24:39.729,70.84
2022-09-29 22:24:40.731,70.51
2022-09-29 22:24:41.733,67.1
2022-09-29 22:24:42.736,69.74
2022-09-29 22:24:43.738,69.76
2022-09-29 22:24:44.741,67.7
2022-09-29 22:24:45.742,67.72
2022-09-29 22:24:46.744,65.15
2022-09-29 22:24:47.746,72.52
2022-09-29 22:24:48.749,71.16
2022-09-29 22:24:49.751,64.71
2022-09-29 22:24:50.753,68.07
2022-09-29 22:24:51.756,65.97
2022-09-29 22:24:52.758,65.62
2022-09-29 22:24:53.761,64.75
2022-09-29 22:24:54.763,64.11
2022-09-29 22:24:55.765,65.15
2022-09-29 22:24:56.768,64.39
2022-09-29 22:24:57.770,64.82
2022-09-29 22:24:58.772,64.91
2022-09-29 22:24:59.774,65.83
2022-09-29 22:25:00.777,66.82
2022-09-29 22:25:01.779,66.13
2022-09-29 22:25:02.781,66.11
2022-09-29 22:25:03.783,65.54
2022-09-29 22:25:04.785,67.3
2022-09-29 22:25:05.788,66.83
2022-09-29 22:25:06.789,67.58
2022-09-29 22:25:07.791,66.77
2022-09-29 22:25:08.793,66.06
2022-09-29 22:25:09.796,66.44
2022-09-29 22:25:10.798,66.25
2022-09-29 22:25:11.800,66.95
2022-09-29 22:25:12.803,66.02
2022-09-29 22:25:13.805,67.51
2022-09-29 22:25:14.807,66.25
2022-09-29 22:25:15.809,65.03
2022-09-29 22:25:16.812,65.99
2022-09-29 22:25:17.814,67.86
2022-09-29 22:25:18.816,65.76
2022-09-29 22:25:19.819,66.08
2022-09-29 22:25:20.821,68.0
2022-09-29 22:25:21.823,67.65
2022-09-29 22:25:22.825,66.65
2022-09-29 22:25:23.828,66.13
2022-09-29 22:25:24.830,65.85
2022-09-29 22:25:25.832,65.75
2022-09-29 22:25:26.834,65.57
2022-09-29 22:25:27.836,66.05
2022-09-29 22:25:28.838,66.76
2022-09-29 22:25:29.841,64.96
2022-09-29 22:25:30.843,68.16
2022-09-29 22:25:31.845,68.02
2022-09-29 22:25:32.848,67.69
2022-09-29 22:25:33.850,67.91
2022-09-29 22:25:34.852,67.62
2022-09-29 22:25:35.854,68.35
2022-09-29 22:25:36.857,69.83
2022-09-29 22:25:37.859,68.58
2022-09-29 22:25:38.861,69.08
2022-09-29 22:25:39.863,69.31
2022-09-29 22:25:40.865,70.28
2022-09-29 22:25:41.867,68.4
2022-09-29 22:25:42.870,67.42
2022-09-29 22:25:43.872,67.46
2022-09-29 22:25:44.874,67.48
2022-09-29 22:25:45.877,68.04
2022-09-29 22:25:46.878,68.63
2022-09-29 22:25:47.881,69.6
2022-09-29 22:25:48.883,68.29
2022-09-29 22:25:49.885,68.76
2022-09-29 22:25:50.888,69.7
2022-09-29 22:25:51.890,69.44
2022-09-29 22:25:52.892,68.55
2022-09-29 22:25:53.894,69.81
2022-09-29 22:25:54.896,67.41
2022-09-29 22:25:55.899,68.39
2022-09-29 22:25:56.901,67.31
2022-09-29 22:25:57.904,73.36
2022-09-29 22:25:58.906,70.29
2022-09-29 22:25:59.908,67.67
2022-09-29 22:26:00.911,68.44
2022-09-29 22:26:01.913,68.08
2022-09-29 22:26:02.916,67.03
2022-09-29 22:26:03.918,65.67
2022-09-29 22:26:04.920,67.71
2022-09-29 22:26:05.922,67.98
2022-09-29 22:26:06.925,65.85
2022-09-29 22:26:07.927,66.22
2022-09-29 22:26:08.930,65.48
2022-09-29 22:26:09.932,64.92
2022-09-29 22:26:10.934,64.97
2022-09-29 22:26:11.937,64.31
2022-09-29 22:26:12.939,64.82
2022-09-29 22:26:13.942,66.55
2022-09-29 22:26:14.944,64.64
2022-09-29 22:26:15.946,64.72
2022-09-29 22:26:16.948,66.06
2022-09-29 22:26:17.950,65.45
2022-09-29 22:26:18.953,65.93
2022-09-29 22:26:19.955,66.88
2022-09-29 22:26:20.957,68.64
2022-09-29 22:26:21.959,68.26
2022-09-29 22:26:22.961,66.59
2022-09-29 22:26:23.963,69.41
2022-09-29 22:26:24.965,66.0
2022-09-29 22:26:25.968,67.03
2022-09-29 22:26:26.970,66.51
2022-09-29 22:26:27.973,66.42
2022-09-29 22:26:28.975,65.75
2022-09-29 22:26:29.977,66.51
2022-09-29 22:26:30.979,65.73
2022-09-29 22:26:31.981,65.52
2022-09-29 22:26:32.984,65.4
2022-09-29 22:26:33.986,67.11
2022-09-29 22:26:34.988,66.52
2022-09-29 22:26:35.991,65.11
2022-09-29 22:26:36.994,67.68
2022-09-29 22:26:37.996,67.37
2022-09-29 22:26:38.999,64.93
2022-09-29 22:26:40.001,64.3
2022-09-29 22:26:41.004,65.45
2022-09-29 22:26:42.006,68.74
2022-09-29 22:26:43.008,70.53
2022-09-29 22:26:44.010,66.07
2022-09-29 22:26:45.012,67.32
2022-09-29 22:26:46.014,66.64
2022-09-29 22:26:47.016,66.94
2022-09-29 22:26:48.018,67.39
2022-09-29 22:26:49.021,67.11
2022-09-29 22:26:50.023,66.81
2022-09-29 22:26:51.025,67.76
2022-09-29 22:26:52.027,67.84
2022-09-29 22:26:53.030,66.46
2022-09-29 22:26:54.032,66.3
2022-09-29 22:26:55.034,67.76
2022-09-29 22:26:56.036,68.38
2022-09-29 22:26:57.038,67.32
2022-09-29 22:26:58.041,66.66
2022-09-29 22:26:59.043,66.43
2022-09-29 22:27:00.045,68.97
2022-09-29 22:27:01.048,66.54
2022-09-29 22:27:02.050,65.86
2022-09-29 22:27:03.052,64.6
2022-09-29 22:27:04.055,65.27
2022-09-29 22:27:05.057,65.45
2022-09-29 22:27:06.060,65.88
2022-09-29 22:27:07.062,66.58
2022-09-29 22:27:08.064,66.83
2022-09-29 22:27:09.066,66.56
2022-09-29 22:27:10.068,67.68
2022-09-29 22:27:11.070,67.59
2022-09-29 22:27:12.073,67.22
2022-09-29 22:27:13.075,66.78
2022-09-29 22:27:14.077,66.53
2022-09-29 22:27:15.081,64.93
2022-09-29 22:27:16.083,66.15
2022-09-29 22:27:17.085,65.84
2022-09-29 22:27:18.088,66.3
2022-09-29 22:27:19.090,66.7
2022-09-29 22:27:20.092,66.69
2022-09-29 22:27:21.095,65.69
2022-09-29 22:27:22.097,67.24
2022-09-29 22:27:23.099,66.77
2022-09-29 22:27:24.101,66.45
2022-09-29 22:27:25.103,66.98
2022-09-29 22:27:26.105,67.01
2022-09-29 22:27:27.108,66.05
2022-09-29 22:27:28.111,64.31
2022-09-29 22:27:29.113,64.2
2022-09-29 22:27:30.115,66.22
2022-09-29 22:27:31.118,65.97
2022-09-29 22:27:32.120,67.87
2022-09-29 22:27:33.122,65.6
2022-09-29 22:27:34.125,65.6
2022-09-29 22:27:35.127,64.03
2022-09-29 22:27:36.129,65.69
2022-09-29 22:27:37.132,65.87
2022-09-29 22:27:38.134,64.57
2022-09-29 22:27:39.136,64.56
2022-09-29 22:27:40.139,64.97
2022-09-29 22:27:41.142,66.74
2022-09-29 22:27:42.144,68.46
2022-09-29 22:27:43.146,68.91
2022-09-29 22:27:44.149,65.37
2022-09-29 22:27:45.151,66.96
2022-09-29 22:27:46.153,67.38
2022-09-29 22:27:47.155,66.6
2022-09-29 22:27:48.158,66.27
2022-09-29 22:27:49.160,65.91
2022-09-29 22:27:50.163,66.53
2022-09-29 22:27:51.165,65.61
2022-09-29 22:27:52.167,63.85
2022-09-29 22:27:53.170,64.78
2022-09-29 22:27:54.172,67.1
2022-09-29 22:27:55.175,68.99
2022-09-29 22:27:56.177,65.34
2022-09-29 22:27:57.179,68.82
2022-09-29 22:27:58.182,66.53
2022-09-29 22:27:59.184,65.24
2022-09-29 22:28:00.186,67.61
2022-09-29 22:28:01.188,65.03
2022-09-29 22:28:02.191,65.6
2022-09-29 22:28:03.193,64.87
2022-09-29 22:28:04.195,64.64
2022-09-29 22:28:05.198,68.06
2022-09-29 22:28:06.200,64.27
2022-09-29 22:28:07.202,66.07
2022-09-29 22:28:08.205,66.18
2022-09-29 22:28:09.207,64.31
2022-09-29 22:28:10.209,63.17
2022-09-29 22:28:11.211,62.5
2022-09-29 22:28:12.213,64.33
2022-09-29 22:28:13.215,63.72
2022-09-29 22:28:14.217,65.4
2022-09-29 22:28:15.220,63.59
2022-09-29 22:28:16.222,65.27
2022-09-29 22:28:17.225,65.1
2022-09-29 22:28:18.227,64.48
2022-09-29 22:28:19.229,64.03
2022-09-29 22:28:20.231,65.49
2022-09-29 22:28:21.233,64.81
2022-09-29 22:28:22.236,65.59
2022-09-29 22:28:23.238,65.36
2022-09-29 22:28:24.240,66.57
2022-09-29 22:28:25.242,66.44
2022-09-29 22:28:26.245,64.99
2022-09-29 22:28:27.247,66.75
2022-09-29 22:28:28.249,67.22
2022-09-29 22:28:29.252,66.79
2022-09-29 22:28:30.254,67.31
2022-09-29 22:28:31.257,67.31
2022-09-29 22:28:32.259,67.66
2022-09-29 22:28:33.261,68.38
2022-09-29 22:28:34.264,67.41
2022-09-29 22:28:35.266,65.84
2022-09-29 22:28:36.268,65.79
2022-09-29 22:28:37.270,64.34
2022-09-29 22:28:38.273,65.75
2022-09-29 22:28:39.275,66.74
2022-09-29 22:28:40.277,65.1
2022-09-29 22:28:41.280,64.92
2022-09-29 22:28:42.282,65.88
2022-09-29 22:28:43.284,64.22
2022-09-29 22:28:44.287,62.7
2022-09-29 22:28:45.289,64.23
2022-09-29 22:28:46.291,64.62
2022-09-29 22:28:47.294,64.34
2022-09-29 22:28:48.296,65.09
2022-09-29 22:28:49.298,64.89
2022-09-29 22:28:50.301,65.59
2022-09-29 22:28:51.303,65.79
2022-09-29 22:28:52.305,68.65
2022-09-29 22:28:53.308,65.62
2022-09-29 22:28:54.309,65.67
2022-09-29 22:28:55.312,65.28
2022-09-29 22:28:56.313,65.76
2022-09-29 22:28:57.316,65.78
2022-09-29 22:28:58.318,66.27
2022-09-29 22:28:59.320,65.16
2022-09-29 22:29:00.322,66.11
2022-09-29 22:29:01.324,65.07
2022-09-29 22:29:02.326,65.88
2022-09-29 22:29:03.328,64.75
2022-09-29 22:29:04.331,64.59
2022-09-29 22:29:05.333,65.71
2022-09-29 22:29:06.335,64.43
2022-09-29 22:29:07.337,62.74
2022-09-29 22:29:08.340,64.23
2022-09-29 22:29:09.342,66.16
2022-09-29 22:29:10.344,66.47
2022-09-29 22:29:11.347,67.34
2022-09-29 22:29:12.349,68.54
2022-09-29 22:29:13.351,67.77
2022-09-29 22:29:14.353,67.73
2022-09-29 22:29:15.355,67.24
2022-09-29 22:29:16.358,66.4
2022-09-29 22:29:17.360,67.55
2022-09-29 22:29:18.362,66.28
2022-09-29 22:29:19.365,65.83
2022-09-29 22:29:20.367,65.91
2022-09-29 22:29:21.370,66.97
2022-09-29 22:29:22.372,67.8
2022-09-29 22:29:23.374,67.57
2022-09-29 22:29:24.376,67.48
2022-09-29 22:29:25.379,65.45
2022-09-29 22:29:26.381,65.9
2022-09-29 22:29:27.383,65.79
2022-09-29 22:29:28.385,67.52
2022-09-29 22:29:29.388,66.95
2022-09-29 22:29:30.390,65.66
2022-09-29 22:29:31.392,66.65
2022-09-29 22:29:32.394,67.31
2022-09-29 22:29:33.397,68.83
2022-09-29 22:29:34.399,71.33
2022-09-29 22:29:35.402,69.72
2022-09-29 22:29:36.404,69.24
2022-09-29 22:29:37.406,67.44
2022-09-29 22:29:38.408,66.91
2022-09-29 22:29:39.410,65.8
2022-09-29 22:29:40.412,70.28
2022-09-29 22:29:41.415,69.98
2022-09-29 22:29:42.417,67.51
2022-09-29 22:29:43.418,66.92
2022-09-29 22:29:44.421,69.52
2022-09-29 22:29:45.423,68.64
2022-09-29 22:29:46.425,68.84
2022-09-29 22:29:47.427,67.94
2022-09-29 22:29:48.429,67.55
2022-09-29 22:29:49.432,67.38
2022-09-29 22:29:50.434,67.16
2022-09-29 22:29:51.436,67.8
2022-09-29 22:29:52.439,68.03
2022-09-29 22:29:53.441,65.82
2022-09-29 22:29:54.444,65.59
2022-09-29 22:29:55.446,65.77
2022-09-29 22:29:56.448,65.48
2022-09-29 22:29:57.451,65.14
2022-09-29 22:29:58.452,65.04
2022-09-29 22:29:59.455,67.26
2022-09-29 22:30:00.457,66.49
2022-09-29 22:30:01.460,66.72
2022-09-29 22:30:02.462,68.6
2022-09-29 22:30:03.465,66.72
2022-09-29 22:30:04.467,66.49
2022-09-29 22:30:05.469,68.43
2022-09-29 22:30:06.472,66.61
2022-09-29 22:30:07.474,66.04
2022-09-29 22:30:08.477,68.61
2022-09-29 22:30:09.479,65.77
2022-09-29 22:30:10.481,66.46
2022-09-29 22:30:11.484,66.79
2022-09-29 22:30:12.486,65.86
2022-09-29 22:30:13.489,66.95
2022-09-29 22:30:14.491,66.85
2022-09-29 22:30:15.494,66.07
2022-09-29 22:30:16.496,68.25
2022-09-29 22:30:17.499,66.74
2022-09-29 22:30:18.501,67.78
2022-09-29 22:30:19.503,67.28
2022-09-29 22:30:20.505,67.47
2022-09-29 22:30:21.508,66.95
2022-09-29 22:30:22.510,67.59
2022-09-29 22:30:23.512,69.31
2022-09-29 22:30:24.515,67.73
2022-09-29 22:30:25.517,66.96
2022-09-29 22:30:26.519,67.16
2022-09-29 22:30:27.522,67.79
2022-09-29 22:30:28.524,67.62
2022-09-29 22:30:29.527,66.66
2022-09-29 22:30:30.529,67.45
2022-09-29 22:30:31.532,66.45
2022-09-29 22:30:32.534,66.12
2022-09-29 22:30:33.536,66.19
2022-09-29 22:30:34.538,67.95
2022-09-29 22:30:35.540,68.66
2022-09-29 22:30:36.543,66.89
2022-09-29 22:30:37.545,67.03
2022-09-29 22:30:38.548,66.96
2022-09-29 22:30:39.550,66.58
2022-09-29 22:30:40.553,67.31
2022-09-29 22:30:41.555,66.22
2022-09-29 22:30:42.557,64.86
2022-09-29 22:30:43.560,66.27
2022-09-29 22:30:44.562,65.88
2022-09-29 22:30:45.565,68.1
2022-09-29 22:30:46.567,67.38
2022-09-29 22:30:47.569,66.24
2022-09-29 22:30:48.571,65.82
2022-09-29 22:30:49.574,67.3
2022-09-29 22:30:50.576,66.17
2022-09-29 22:30:51.578,65.86
2022-09-29 22:30:52.581,63.2
2022-09-29 22:30:53.583,65.17
2022-09-29 22:30:54.585,64.59
2022-09-29 22:30:55.588,65.51
2022-09-29 22:30:56.590,65.32
2022-09-29 22:30:57.593,66.89
2022-09-29 22:30:58.595,66.09
2022-09-29 22:30:59.597,65.84
2022-09-29 22:31:00.600,66.65
2022-09-29 22:31:01.602,66.18
2022-09-29 22:31:02.604,66.77
2022-09-29 22:31:03.607,69.16
2022-09-29 22:31:04.609,66.58
2022-09-29 22:31:05.611,67.98
2022-09-29 22:31:06.614,66.72
2022-09-29 22:31:07.616,67.66
2022-09-29 22:31:08.618,68.11
2022-09-29 22:31:09.621,66.79
2022-09-29 22:31:10.623,67.03
2022-09-29 22:31:11.625,66.12
2022-09-29 22:31:12.628,64.53
2022-09-29 22:31:13.630,65.18
2022-09-29 22:31:14.633,66.17
2022-09-29 22:31:15.635,67.4
2022-09-29 22:31:16.637,63.82
2022-09-29 22:31:17.640,65.63
2022-09-29 22:31:18.642,67.34
2022-09-29 22:31:19.644,67.53
2022-09-29 22:31:20.647,66.73
2022-09-29 22:31:21.649,66.88
2022-09-29 22:31:22.651,66.84
2022-09-29 22:31:23.653,66.73
2022-09-29 22:31:24.656,65.84
2022-09-29 22:31:25.658,65.5
2022-09-29 22:31:26.660,67.05
2022-09-29 22:31:27.662,66.28
2022-09-29 22:31:28.664,66.77
2022-09-29 22:31:29.667,64.81
2022-09-29 22:31:30.669,65.29
2022-09-29 22:31:31.672,69.48
2022-09-29 22:31:32.674,66.84
2022-09-29 22:31:33.677,65.75
2022-09-29 22:31:34.679,65.17
2022-09-29 22:31:35.681,65.09
2022-09-29 22:31:36.684,65.44
2022-09-29 22:31:37.686,67.88
2022-09-29 22:31:38.689,67.38
2022-09-29 22:31:39.691,69.5
2022-09-29 22:31:40.694,66.51
2022-09-29 22:31:41.696,66.93
2022-09-29 22:31:42.698,67.48
2022-09-29 22:31:43.701,66.92
2022-09-29 22:31:44.703,64.97
2022-09-29 22:31:45.705,64.85
2022-09-29 22:31:46.707,64.95
2022-09-29 22:31:47.710,66.81
2022-09-29 22:31:48.712,66.81
2022-09-29 22:31:49.714,66.77
2022-09-29 22:31:50.717,67.63
2022-09-29 22:31:51.719,67.4
2022-09-29 22:31:52.721,66.81
2022-09-29 22:31:53.724,67.36
2022-09-29 22:31:54.726,68.53
2022-09-29 22:31:55.729,70.62
2022-09-29 22:31:56.731,68.66
2022-09-29 22:31:57.733,66.75
2022-09-29 22:31:58.736,66.94
2022-09-29 22:31:59.738,64.31
2022-09-29 22:32:00.740,65.64
2022-09-29 22:32:01.743,65.13
2022-09-29 22:32:02.745,66.62
2022-09-29 22:32:03.747,66.04
2022-09-29 22:32:04.749,66.32
2022-09-29 22:32:05.752,67.09
2022-09-29 22:32:06.754,66.68
2022-09-29 22:32:07.756,66.54
2022-09-29 22:32:08.759,65.66
2022-09-29 22:32:09.761,65.5
2022-09-29 22:32:10.763,66.1
2022-09-29 22:32:11.766,67.5
2022-09-29 22:32:12.768,66.36
2022-09-29 22:32:13.770,65.51
2022-09-29 22:32:14.773,66.07
2022-09-29 22:32:15.775,67.77
2022-09-29 22:32:16.777,65.34
2022-09-29 22:32:17.780,66.7
2022-09-29 22:32:18.783,66.16
2022-09-29 22:32:19.785,67.19
2022-09-29 22:32:20.787,66.25
2022-09-29 22:32:21.789,67.14
2022-09-29 22:32:22.793,65.61
2022-09-29 22:32:23.795,66.9
2022-09-29 22:32:24.797,65.88
2022-09-29 22:32:25.800,66.62
2022-09-29 22:32:26.802,66.45
2022-09-29 22:32:27.804,65.49
2022-09-29 22:32:28.806,68.54
2022-09-29 22:32:29.808,67.91
2022-09-29 22:32:30.810,67.14
2022-09-29 22:32:31.812,67.54
2022-09-29 22:32:32.815,69.1
2022-09-29 22:32:33.817,69.25
2022-09-29 22:32:34.820,69.99
2022-09-29 22:32:35.822,70.19
2022-09-29 22:32:36.824,68.35
2022-09-29 22:32:37.826,67.68
2022-09-29 22:32:38.829,68.99
2022-09-29 22:32:39.831,66.62
2022-09-29 22:32:40.832,66.42
2022-09-29 22:32:41.834,66.36
2022-09-29 22:32:42.836,64.97
2022-09-29 22:32:43.838,65.01
2022-09-29 22:32:44.840,66.18
2022-09-29 22:32:45.842,64.9
2022-09-29 22:32:46.845,65.36
2022-09-29 22:32:47.847,66.66
2022-09-29 22:32:48.849,66.12
2022-09-29 22:32:49.852,66.26
2022-09-29 22:32:50.854,66.92
2022-09-29 22:32:51.856,66.13
2022-09-29 22:32:52.858,66.23
2022-09-29 22:32:53.860,66.26
2022-09-29 22:32:54.862,65.72
2022-09-29 22:32:55.864,67.28
2022-09-29 22:32:56.866,65.97
2022-09-29 22:32:57.869,65.7
2022-09-29 22:32:58.870,68.23
2022-09-29 22:32:59.873,68.39
2022-09-29 22:33:00.875,67.82
2022-09-29 22:33:01.877,67.81
2022-09-29 22:33:02.880,68.62
2022-09-29 22:33:03.882,67.32
2022-09-29 22:33:04.884,68.25
2022-09-29 22:33:05.886,69.38
2022-09-29 22:33:06.888,67.66
2022-09-29 22:33:07.890,67.74
2022-09-29 22:33:08.892,68.01
2022-09-29 22:33:09.894,66.77
2022-09-29 22:33:10.896,66.8
2022-09-29 22:33:11.898,66.82
2022-09-29 22:33:12.901,66.06
2022-09-29 22:33:13.902,65.82
2022-09-29 22:33:14.904,65.7
2022-09-29 22:33:15.906,66.27
2022-09-29 22:33:16.908,67.35
2022-09-29 22:33:17.911,66.12
2022-09-29 22:33:18.913,65.61
2022-09-29 22:33:19.915,66.33
2022-09-29 22:33:20.917,66.37
2022-09-29 22:33:21.920,65.84
2022-09-29 22:33:22.921,67.02
2022-09-29 22:33:23.924,64.39
2022-09-29 22:33:24.926,66.78
2022-09-29 22:33:25.928,66.86
2022-09-29 22:33:26.931,65.34
2022-09-29 22:33:27.933,64.42
2022-09-29 22:33:28.935,66.03
2022-09-29 22:33:29.937,64.87
2022-09-29 22:33:30.940,66.08
2022-09-29 22:33:31.942,65.1
2022-09-29 22:33:32.944,64.33
2022-09-29 22:33:33.947,67.45
2022-09-29 22:33:34.949,66.41
2022-09-29 22:33:35.951,64.48
2022-09-29 22:33:36.954,65.1
2022-09-29 22:33:37.956,65.2
2022-09-29 22:33:38.958,65.11
2022-09-29 22:33:39.960,65.59
2022-09-29 22:33:40.962,67.63
2022-09-29 22:33:41.965,65.99
2022-09-29 22:33:42.967,66.77
2022-09-29 22:33:43.969,66.79
2022-09-29 22:33:44.971,66.35
2022-09-29 22:33:45.973,66.27
2022-09-29 22:33:46.975,64.73
2022-09-29 22:33:47.977,65.21
2022-09-29 22:33:48.980,64.39
2022-09-29 22:33:49.982,65.59
2022-09-29 22:33:50.984,66.18
2022-09-29 22:33:51.987,67.66
2022-09-29 22:33:52.989,68.34
2022-09-29 22:33:53.991,68.41
2022-09-29 22:33:54.993,67.96
2022-09-29 22:33:55.995,66.88
2022-09-29 22:33:56.998,65.74
2022-09-29 22:33:58.000,67.47
2022-09-29 22:33:59.002,65.53
2022-09-29 22:34:00.004,67.35
2022-09-29 22:34:01.006,67.19
2022-09-29 22:34:02.008,67.68
2022-09-29 22:34:03.010,68.61
2022-09-29 22:34:04.012,66.47
2022-09-29 22:34:05.014,66.77
2022-09-29 22:34:06.016,65.48
2022-09-29 22:34:07.019,65.16
2022-09-29 22:34:08.021,65.46
2022-09-29 22:34:09.023,71.46
2022-09-29 22:34:10.025,67.5
2022-09-29 22:34:11.028,66.85
2022-09-29 22:34:12.030,68.09
2022-09-29 22:34:13.032,68.89
2022-09-29 22:34:14.034,68.81
2022-09-29 22:34:15.037,67.5
2022-09-29 22:34:16.039,67.07
2022-09-29 22:34:17.042,65.62
2022-09-29 22:34:18.044,66.18
2022-09-29 22:34:19.046,67.99
2022-09-29 22:34:20.048,66.87
2022-09-29 22:34:21.051,67.44
2022-09-29 22:34:22.053,68.18
2022-09-29 22:34:23.055,67.6
2022-09-29 22:34:24.057,67.11
2022-09-29 22:34:25.059,67.35
2022-09-29 22:34:26.061,67.74
2022-09-29 22:34:27.064,68.16
2022-09-29 22:34:28.065,66.69
2022-09-29 22:34:29.068,66.56
2022-09-29 22:34:30.071,67.85
2022-09-29 22:34:31.073,66.35
2022-09-29 22:34:32.076,66.78
2022-09-29 22:34:33.078,66.17
2022-09-29 22:34:34.080,71.02
2022-09-29 22:34:35.082,68.7
2022-09-29 22:34:36.085,68.3
2022-09-29 22:34:37.087,68.92
2022-09-29 22:34:38.090,68.65
2022-09-29 22:34:39.092,68.18
2022-09-29 22:34:40.094,66.29
2022-09-29 22:34:41.096,67.63
2022-09-29 22:34:42.099,68.27
2022-09-29 22:34:43.101,69.96
2022-09-29 22:34:44.103,69.25
2022-09-29 22:34:45.106,66.26
2022-09-29 22:34:46.108,68.24
2022-09-29 22:34:47.110,66.84
2022-09-29 22:34:48.112,67.02
2022-09-29 22:34:49.114,67.49
2022-09-29 22:34:50.117,67.72
2022-09-29 22:34:51.119,66.94
2022-09-29 22:34:52.122,68.21
2022-09-29 22:34:53.124,68.96
2022-09-29 22:34:54.126,67.62
2022-09-29 22:34:55.128,66.35
2022-09-29 22:34:56.131,65.9
2022-09-29 22:34:57.133,66.03
2022-09-29 22:34:58.136,70.71
2022-09-29 22:34:59.138,73.24
2022-09-29 22:35:00.140,76.35
2022-09-29 22:35:01.142,70.0
2022-09-29 22:35:02.144,68.7
2022-09-29 22:35:03.147,68.41
2022-09-29 22:35:04.149,67.4
2022-09-29 22:35:05.151,70.13
2022-09-29 22:35:06.154,68.2
2022-09-29 22:35:07.156,66.69
2022-09-29 22:35:08.158,67.02
2022-09-29 22:35:09.161,67.06
2022-09-29 22:35:10.163,66.22
2022-09-29 22:35:11.165,67.8
2022-09-29 22:35:12.168,75.04
2022-09-29 22:35:13.170,70.9
2022-09-29 22:35:14.172,69.45
2022-09-29 22:35:15.175,70.46
2022-09-29 22:35:16.177,67.5
2022-09-29 22:35:17.180,67.5
2022-09-29 22:35:18.182,66.28
2022-09-29 22:35:19.184,66.64
2022-09-29 22:35:20.186,65.97
2022-09-29 22:35:21.188,67.55
2022-09-29 22:35:22.191,68.06
2022-09-29 22:35:23.193,66.84
2022-09-29 22:35:24.195,66.43
2022-09-29 22:35:25.197,65.13
2022-09-29 22:35:26.199,65.44
2022-09-29 22:35:27.202,68.7
2022-09-29 22:35:28.204,69.68
2022-09-29 22:35:29.206,68.51
2022-09-29 22:35:30.208,68.81
2022-09-29 22:35:31.210,68.76
2022-09-29 22:35:32.213,68.96
2022-09-29 22:35:33.215,67.72
2022-09-29 22:35:34.217,67.52
2022-09-29 22:35:35.220,67.03
2022-09-29 22:35:36.222,66.9
2022-09-29 22:35:37.224,65.07
2022-09-29 22:35:38.227,66.79
2022-09-29 22:35:39.229,66.28
2022-09-29 22:35:40.232,66.37
2022-09-29 22:35:41.234,68.78
2022-09-29 22:35:42.236,68.18
2022-09-29 22:35:43.239,66.17
2022-09-29 22:35:44.241,66.65
2022-09-29 22:35:45.242,67.76
2022-09-29 22:35:46.244,67.57
2022-09-29 22:35:47.246,67.32
2022-09-29 22:35:48.248,66.52
2022-09-29 22:35:49.251,68.63
2022-09-29 22:35:50.253,70.86
2022-09-29 22:35:51.255,67.49
2022-09-29 22:35:52.258,68.97
2022-09-29 22:35:53.260,68.82
2022-09-29 22:35:54.262,67.59
2022-09-29 22:35:55.265,67.08
2022-09-29 22:35:56.266,68.76
2022-09-29 22:35:57.269,68.09
2022-09-29 22:35:58.271,67.02
2022-09-29 22:35:59.274,67.11
2022-09-29 22:36:00.276,65.89
2022-09-29 22:36:01.278,66.46
2022-09-29 22:36:02.281,67.55
2022-09-29 22:36:03.282,66.85
2022-09-29 22:36:04.285,66.03
2022-09-29 22:36:05.287,66.15
2022-09-29 22:36:06.289,67.95
2022-09-29 22:36:07.292,67.9
2022-09-29 22:36:08.294,66.44
2022-09-29 22:36:09.296,67.53
2022-09-29 22:36:10.298,66.65
2022-09-29 22:36:11.300,66.94
2022-09-29 22:36:12.303,66.8
2022-09-29 22:36:13.305,65.53
2022-09-29 22:36:14.308,67.18
2022-09-29 22:36:15.310,71.1
2022-09-29 22:36:16.312,68.49
2022-09-29 22:36:17.314,67.7
2022-09-29 22:36:18.317,70.24
2022-09-29 22:36:19.319,68.17
2022-09-29 22:36:20.321,66.95
2022-09-29 22:36:21.323,66.6
2022-09-29 22:36:22.325,66.82
2022-09-29 22:36:23.328,66.78
2022-09-29 22:36:24.330,66.42
2022-09-29 22:36:25.332,66.18
2022-09-29 22:36:26.335,69.7
2022-09-29 22:36:27.337,69.35
2022-09-29 22:36:28.340,66.99
2022-09-29 22:36:29.342,66.76
2022-09-29 22:36:30.344,65.94
2022-09-29 22:36:31.346,68.03
2022-09-29 22:36:32.349,69.06
2022-09-29 22:36:33.351,69.47
2022-09-29 22:36:34.354,68.82
2022-09-29 22:36:35.356,68.94
2022-09-29 22:36:36.359,69.04
2022-09-29 22:36:37.361,66.28
2022-09-29 22:36:38.364,68.52
2022-09-29 22:36:39.366,66.82
2022-09-29 22:36:40.369,67.59
2022-09-29 22:36:41.371,70.36
2022-09-29 22:36:42.374,69.78
2022-09-29 22:36:43.376,67.73
2022-09-29 22:36:44.378,67.63
2022-09-29 22:36:45.380,67.36
2022-09-29 22:36:46.382,68.69
2022-09-29 22:36:47.385,67.09
2022-09-29 22:36:48.387,66.85
2022-09-29 22:36:49.390,66.99
2022-09-29 22:36:50.392,66.64
2022-09-29 22:36:51.395,65.58
2022-09-29 22:36:52.397,67.48
2022-09-29 22:36:53.399,67.59
2022-09-29 22:36:54.402,66.27
2022-09-29 22:36:55.404,67.88
2022-09-29 22:36:56.407,66.3
2022-09-29 22:36:57.409,67.08
2022-09-29 22:36:58.412,67.81
2022-09-29 22:36:59.413,66.63
2022-09-29 22:37:00.416,66.98
2022-09-29 22:37:01.419,66.55
2022-09-29 22:37:02.421,66.94
2022-09-29 22:37:03.424,65.83
2022-09-29 22:37:04.425,67.22
2022-09-29 22:37:05.427,67.28
2022-09-29 22:37:06.430,68.74
2022-09-29 22:37:07.432,67.36
2022-09-29 22:37:08.434,67.09
2022-09-29 22:37:09.436,69.58
2022-09-29 22:37:10.439,67.92
2022-09-29 22:37:11.441,66.96
2022-09-29 22:37:12.444,66.33
2022-09-29 22:37:13.446,66.3
2022-09-29 22:37:14.449,64.65
2022-09-29 22:37:15.451,66.12
2022-09-29 22:37:16.454,64.93
2022-09-29 22:37:17.456,68.35
2022-09-29 22:37:18.459,65.61
2022-09-29 22:37:19.461,65.94
2022-09-29 22:37:20.464,67.2
2022-09-29 22:37:21.466,66.44
2022-09-29 22:37:22.468,66.74
2022-09-29 22:37:23.470,65.21
2022-09-29 22:37:24.472,65.09
2022-09-29 22:37:25.474,66.68
2022-09-29 22:37:26.476,65.49
2022-09-29 22:37:27.478,65.59
2022-09-29 22:37:28.481,69.61
2022-09-29 22:37:29.483,70.22
2022-09-29 22:37:30.486,68.25
2022-09-29 22:37:31.488,67.7
2022-09-29 22:37:32.490,65.46
2022-09-29 22:37:33.492,64.93
2022-09-29 22:37:34.494,68.05
2022-09-29 22:37:35.497,69.36
2022-09-29 22:37:36.499,67.2
2022-09-29 22:37:37.501,65.6
2022-09-29 22:37:38.504,65.33
2022-09-29 22:37:39.506,66.96
2022-09-29 22:37:40.508,67.36
2022-09-29 22:37:41.511,66.71
2022-09-29 22:37:42.512,67.01
2022-09-29 22:37:43.514,65.93
2022-09-29 22:37:44.517,66.69
2022-09-29 22:37:45.519,66.42
2022-09-29 22:37:46.521,66.29
2022-09-29 22:37:47.523,64.73
2022-09-29 22:37:48.525,66.22
2022-09-29 22:37:49.527,65.85
2022-09-29 22:37:50.529,67.14
2022-09-29 22:37:51.531,66.01
2022-09-29 22:37:52.534,63.68
2022-09-29 22:37:53.536,64.54
2022-09-29 22:37:54.539,65.3
2022-09-29 22:37:55.542,64.99
2022-09-29 22:37:56.544,66.52
2022-09-29 22:37:57.546,65.53
2022-09-29 22:37:58.548,68.35
2022-09-29 22:37:59.550,66.64
2022-09-29 22:38:00.552,67.73
2022-09-29 22:38:01.554,66.41
2022-09-29 22:38:02.556,67.76
2022-09-29 22:38:03.558,65.36
2022-09-29 22:38:04.560,66.55
2022-09-29 22:38:05.563,71.93
2022-09-29 22:38:06.565,67.18
2022-09-29 22:38:07.567,67.77
2022-09-29 22:38:08.570,68.02
2022-09-29 22:38:09.572,67.77
2022-09-29 22:38:10.574,67.91
2022-09-29 22:38:11.575,68.54
2022-09-29 22:38:12.577,68.68
2022-09-29 22:38:13.580,67.67
2022-09-29 22:38:14.582,67.11
2022-09-29 22:38:15.584,68.91
2022-09-29 22:38:16.586,71.55
2022-09-29 22:38:17.589,67.64
2022-09-29 22:38:18.591,69.91
2022-09-29 22:38:19.593,67.95
2022-09-29 22:38:20.594,67.05
2022-09-29 22:38:21.597,68.82
2022-09-29 22:38:22.599,66.05
2022-09-29 22:38:23.601,67.32
2022-09-29 22:38:24.603,68.25
2022-09-29 22:38:25.605,66.84
2022-09-29 22:38:26.608,65.82
2022-09-29 22:38:27.609,67.84
2022-09-29 22:38:28.612,68.7
2022-09-29 22:38:29.614,68.04
2022-09-29 22:38:30.616,68.9
2022-09-29 22:38:31.619,68.33
2022-09-29 22:38:32.621,69.6
2022-09-29 22:38:33.623,68.8
2022-09-29 22:38:34.625,66.73
2022-09-29 22:38:35.628,66.34
2022-09-29 22:38:36.630,68.88
2022-09-29 22:38:37.632,66.86
2022-09-29 22:38:38.634,65.8
2022-09-29 22:38:39.636,65.43
2022-09-29 22:38:40.639,65.98
2022-09-29 22:38:41.642,65.04
2022-09-29 22:38:42.644,66.56
2022-09-29 22:38:43.646,66.11
2022-09-29 22:38:44.648,65.78
2022-09-29 22:38:45.650,65.59
2022-09-29 22:38:46.652,69.44
2022-09-29 22:38:47.654,69.52
2022-09-29 22:38:48.656,67.53
2022-09-29 22:38:49.658,67.37
2022-09-29 22:38:50.661,64.86
2022-09-29 22:38:51.662,65.5
2022-09-29 22:38:52.664,63.86
2022-09-29 22:38:53.666,66.07
2022-09-29 22:38:54.668,66.81
2022-09-29 22:38:55.671,65.9
2022-09-29 22:38:56.673,68.4
2022-09-29 22:38:57.675,66.89
2022-09-29 22:38:58.677,68.17
2022-09-29 22:38:59.679,67.86
2022-09-29 22:39:00.682,67.2
2022-09-29 22:39:01.684,67.76
2022-09-29 22:39:02.686,68.7
2022-09-29 22:39:03.688,69.46
2022-09-29 22:39:04.690,68.35
2022-09-29 22:39:05.693,68.91
2022-09-29 22:39:06.695,66.82
2022-09-29 22:39:07.697,68.84
2022-09-29 22:39:08.699,66.3
2022-09-29 22:39:09.701,66.45
2022-09-29 22:39:10.704,66.69
2022-09-29 22:39:11.706,71.1
2022-09-29 22:39:12.708,70.23
2022-09-29 22:39:13.711,70.28
2022-09-29 22:39:14.713,69.52
2022-09-29 22:39:15.715,68.66
2022-09-29 22:39:16.718,66.34
2022-09-29 22:39:17.720,67.75
2022-09-29 22:39:18.722,68.25
2022-09-29 22:39:19.724,66.39
2022-09-29 22:39:20.727,64.46
2022-09-29 22:39:21.729,63.83
2022-09-29 22:39:22.731,66.1
2022-09-29 22:39:23.732,66.24
2022-09-29 22:39:24.734,66.26
2022-09-29 22:39:25.737,66.09
2022-09-29 22:39:26.739,69.7
2022-09-29 22:39:27.741,72.32
2022-09-29 22:39:28.744,70.72
2022-09-29 22:39:29.746,65.92
2022-09-29 22:39:30.748,70.09
2022-09-29 22:39:31.751,66.72
2022-09-29 22:39:32.752,66.69
2022-09-29 22:39:33.755,68.36
2022-09-29 22:39:34.757,69.33
2022-09-29 22:39:35.760,71.65
2022-09-29 22:39:36.762,68.91
2022-09-29 22:39:37.764,68.76
2022-09-29 22:39:38.767,68.99
2022-09-29 22:39:39.769,70.16
2022-09-29 22:39:40.771,70.5
2022-09-29 22:39:41.774,67.61
2022-09-29 22:39:42.776,67.86
2022-09-29 22:39:43.778,68.23
2022-09-29 22:39:44.781,67.02
2022-09-29 22:39:45.783,67.25
2022-09-29 22:39:46.785,66.24
2022-09-29 22:39:47.787,66.8
2022-09-29 22:39:48.790,67.06
2022-09-29 22:39:49.792,66.56
2022-09-29 22:39:50.795,66.25
2022-09-29 22:39:51.797,67.06
2022-09-29 22:39:52.799,68.4
2022-09-29 22:39:53.802,69.92
2022-09-29 22:39:54.803,69.2
2022-09-29 22:39:55.806,67.72
2022-09-29 22:39:56.808,68.18
2022-09-29 22:39:57.810,68.47
2022-09-29 22:39:58.813,68.07
2022-09-29 22:39:59.815,67.47
2022-09-29 22:40:00.818,68.31
2022-09-29 22:40:01.820,67.12
2022-09-29 22:40:02.823,65.13
2022-09-29 22:40:03.825,66.8
2022-09-29 22:40:04.827,65.4
2022-09-29 22:40:05.830,66.54
2022-09-29 22:40:06.832,65.31
2022-09-29 22:40:07.834,64.76
2022-09-29 22:40:08.837,65.67
2022-09-29 22:40:09.839,65.29
2022-09-29 22:40:10.841,66.28
2022-09-29 22:40:11.844,64.62
2022-09-29 22:40:12.846,66.44
2022-09-29 22:40:13.848,66.7
2022-09-29 22:40:14.851,64.56
2022-09-29 22:40:15.853,64.27
2022-09-29 22:40:16.856,65.93
2022-09-29 22:40:17.858,67.57
2022-09-29 22:40:18.860,67.14
2022-09-29 22:40:19.862,66.52
2022-09-29 22:40:20.864,66.98
2022-09-29 22:40:21.867,66.46
2022-09-29 22:40:22.869,66.81
2022-09-29 22:40:23.872,65.23
2022-09-29 22:40:24.874,66.52
2022-09-29 22:40:25.877,65.38
2022-09-29 22:40:26.879,65.19
2022-09-29 22:40:27.881,65.58
2022-09-29 22:40:28.884,67.11
2022-09-29 22:40:29.886,65.26
2022-09-29 22:40:30.888,65.46
2022-09-29 22:40:31.890,64.92
2022-09-29 22:40:32.892,65.05
2022-09-29 22:40:33.895,65.25
2022-09-29 22:40:34.897,65.33
2022-09-29 22:40:35.900,64.82
2022-09-29 22:40:36.902,65.04
2022-09-29 22:40:37.905,65.68
2022-09-29 22:40:38.907,65.74
2022-09-29 22:40:39.910,66.62
2022-09-29 22:40:40.912,65.7
2022-09-29 22:40:41.914,65.21
2022-09-29 22:40:42.916,64.94
2022-09-29 22:40:43.918,66.12
2022-09-29 22:40:44.921,65.38
2022-09-29 22:40:45.922,65.18
2022-09-29 22:40:46.924,65.64
2022-09-29 22:40:47.927,65.94
2022-09-29 22:40:48.929,64.89
2022-09-29 22:40:49.931,65.86
2022-09-29 22:40:50.934,66.14
2022-09-29 22:40:51.936,66.54
2022-09-29 22:40:52.939,65.09
2022-09-29 22:40:53.942,65.71
2022-09-29 22:40:54.944,67.48
2022-09-29 22:40:55.946,66.0
2022-09-29 22:40:56.949,66.92
2022-09-29 22:40:57.951,66.83
2022-09-29 22:40:58.954,64.81
2022-09-29 22:40:59.956,66.31
2022-09-29 22:41:00.958,65.35
2022-09-29 22:41:01.959,66.69
2022-09-29 22:41:02.962,66.3
2022-09-29 22:41:03.964,66.11
2022-09-29 22:41:04.966,66.69
2022-09-29 22:41:05.969,70.32
2022-09-29 22:41:06.971,66.59
2022-09-29 22:41:07.974,66.95
2022-09-29 22:41:08.976,66.41
2022-09-29 22:41:09.979,66.24
2022-09-29 22:41:10.981,66.53
2022-09-29 22:41:11.984,66.11
2022-09-29 22:41:12.985,66.34
2022-09-29 22:41:13.987,66.98
2022-09-29 22:41:14.990,65.55
2022-09-29 22:41:15.992,66.9
2022-09-29 22:41:16.995,68.22
2022-09-29 22:41:17.997,68.58
2022-09-29 22:41:19.000,66.92
2022-09-29 22:41:20.002,66.91
2022-09-29 22:41:21.005,67.07
2022-09-29 22:41:22.007,67.52
2022-09-29 22:41:23.009,67.05
2022-09-29 22:41:24.012,67.17
2022-09-29 22:41:25.014,66.29
2022-09-29 22:41:26.016,66.68
2022-09-29 22:41:27.019,67.36
2022-09-29 22:41:28.021,66.51
2022-09-29 22:41:29.023,66.75
2022-09-29 22:41:30.026,67.34
2022-09-29 22:41:31.028,65.89
2022-09-29 22:41:32.031,65.76
2022-09-29 22:41:33.033,65.97
2022-09-29 22:41:34.036,66.51
2022-09-29 22:41:35.038,64.76
2022-09-29 22:41:36.041,68.48
2022-09-29 22:41:37.042,69.1
2022-09-29 22:41:38.044,67.74
2022-09-29 22:41:39.047,72.11
2022-09-29 22:41:40.049,67.56
2022-09-29 22:41:41.051,67.07
2022-09-29 22:41:42.053,65.87
2022-09-29 22:41:43.056,68.66
2022-09-29 22:41:44.059,66.47
2022-09-29 22:41:45.061,65.78
2022-09-29 22:41:46.063,66.82
2022-09-29 22:41:47.065,67.03
2022-09-29 22:41:48.067,68.55
2022-09-29 22:41:49.069,68.24
2022-09-29 22:41:50.072,68.55
2022-09-29 22:41:51.074,68.38
2022-09-29 22:41:52.076,68.69
2022-09-29 22:41:53.079,69.12
2022-09-29 22:41:54.081,67.48
2022-09-29 22:41:55.084,67.8
2022-09-29 22:41:56.086,67.94
2022-09-29 22:41:57.088,67.69
2022-09-29 22:41:58.091,67.76
2022-09-29 22:41:59.092,67.61
2022-09-29 22:42:00.094,68.13
2022-09-29 22:42:01.096,66.84
2022-09-29 22:42:02.099,68.17
2022-09-29 22:42:03.101,66.88
2022-09-29 22:42:04.104,67.72
2022-09-29 22:42:05.106,68.16
2022-09-29 22:42:06.108,66.68
2022-09-29 22:42:07.111,68.61
2022-09-29 22:42:08.113,66.67
2022-09-29 22:42:09.115,67.61
2022-09-29 22:42:10.118,69.72
2022-09-29 22:42:11.120,67.75
2022-09-29 22:42:12.123,69.01
2022-09-29 22:42:13.125,66.62
2022-09-29 22:42:14.127,66.95
2022-09-29 22:42:15.129,69.49
2022-09-29 22:42:16.131,69.05
2022-09-29 22:42:17.133,71.12
2022-09-29 22:42:18.136,67.45
2022-09-29 22:42:19.139,66.6
2022-09-29 22:42:20.141,66.63
2022-09-29 22:42:21.144,65.51
2022-09-29 22:42:22.146,66.49
2022-09-29 22:42:23.148,66.97
2022-09-29 22:42:24.151,67.31
2022-09-29 22:42:25.153,71.01
2022-09-29 22:42:26.155,69.1
2022-09-29 22:42:27.157,69.67
2022-09-29 22:42:28.159,68.13
2022-09-29 22:42:29.161,67.67
2022-09-29 22:42:30.163,71.12
2022-09-29 22:42:31.166,69.26
2022-09-29 22:42:32.168,66.91
2022-09-29 22:42:33.170,67.03
2022-09-29 22:42:34.173,66.38
2022-09-29 22:42:35.175,66.41
2022-09-29 22:42:36.177,65.27
2022-09-29 22:42:37.179,66.51
2022-09-29 22:42:38.182,66.38
2022-09-29 22:42:39.184,66.94
2022-09-29 22:42:40.186,65.97
2022-09-29 22:42:41.188,68.01
2022-09-29 22:42:42.190,69.95
2022-09-29 22:42:43.193,66.78
2022-09-29 22:42:44.195,65.98
2022-09-29 22:42:45.197,66.46
2022-09-29 22:42:46.199,66.72
2022-09-29 22:42:47.201,70.11
2022-09-29 22:42:48.204,68.54
2022-09-29 22:42:49.206,67.21
2022-09-29 22:42:50.208,67.37
2022-09-29 22:42:51.210,64.72
2022-09-29 22:42:52.212,66.59
2022-09-29 22:42:53.214,67.38
2022-09-29 22:42:54.217,66.88
2022-09-29 22:42:55.219,64.41
2022-09-29 22:42:56.221,69.87
2022-09-29 22:42:57.223,67.19
2022-09-29 22:42:58.226,65.18
2022-09-29 22:42:59.228,64.35
2022-09-29 22:43:00.230,64.71
2022-09-29 22:43:01.232,65.47
2022-09-29 22:43:02.235,65.38
2022-09-29 22:43:03.237,67.52
2022-09-29 22:43:04.239,68.3
2022-09-29 22:43:05.241,67.84
2022-09-29 22:43:06.243,66.57
2022-09-29 22:43:07.245,66.7
2022-09-29 22:43:08.247,67.48
2022-09-29 22:43:09.250,68.06
2022-09-29 22:43:10.252,68.33
2022-09-29 22:43:11.254,67.42
2022-09-29 22:43:12.257,67.07
2022-09-29 22:43:13.259,67.63
2022-09-29 22:43:14.262,67.38
2022-09-29 22:43:15.264,67.74
2022-09-29 22:43:16.266,68.42
2022-09-29 22:43:17.268,65.2
2022-09-29 22:43:18.270,67.29
2022-09-29 22:43:19.272,67.8
2022-09-29 22:43:20.274,66.65
2022-09-29 22:43:21.277,65.85
2022-09-29 22:43:22.279,67.29
2022-09-29 22:43:23.281,64.95
2022-09-29 22:43:24.283,67.17
2022-09-29 22:43:25.286,65.74
2022-09-29 22:43:26.289,65.97
2022-09-29 22:43:27.291,66.07
2022-09-29 22:43:28.294,65.7
2022-09-29 22:43:29.296,66.72
2022-09-29 22:43:30.297,67.03
2022-09-29 22:43:31.300,67.07
2022-09-29 22:43:32.302,68.58
2022-09-29 22:43:33.304,66.69
2022-09-29 22:43:34.306,65.76
2022-09-29 22:43:35.308,67.98
2022-09-29 22:43:36.310,67.36
2022-09-29 22:43:37.312,66.8
2022-09-29 22:43:38.315,67.85
2022-09-29 22:43:39.318,68.98
2022-09-29 22:43:40.320,67.1
2022-09-29 22:43:41.323,68.28
2022-09-29 22:43:42.325,68.09
2022-09-29 22:43:43.327,68.93
2022-09-29 22:43:44.329,67.71
2022-09-29 22:43:45.332,66.48
2022-09-29 22:43:46.334,67.23
2022-09-29 22:43:47.335,67.08
2022-09-29 22:43:48.338,66.89
2022-09-29 22:43:49.340,68.23
2022-09-29 22:43:50.342,66.84
2022-09-29 22:43:51.345,66.35
2022-09-29 22:43:52.347,66.93
2022-09-29 22:43:53.349,67.37
2022-09-29 22:43:54.351,69.4
2022-09-29 22:43:55.353,66.44
2022-09-29 22:43:56.355,68.41
2022-09-29 22:43:57.358,68.78
2022-09-29 22:43:58.360,71.8
2022-09-29 22:43:59.362,69.62
2022-09-29 22:44:00.365,69.23
2022-09-29 22:44:01.367,66.76
2022-09-29 22:44:02.369,68.41
2022-09-29 22:44:03.372,69.72
2022-09-29 22:44:04.374,68.55
2022-09-29 22:44:05.376,69.94
2022-09-29 22:44:06.378,70.89
2022-09-29 22:44:07.381,69.84
2022-09-29 22:44:08.382,68.97
2022-09-29 22:44:09.384,67.78
2022-09-29 22:44:10.387,66.69
2022-09-29 22:44:11.389,66.01
2022-09-29 22:44:12.391,67.06
2022-09-29 22:44:13.394,68.17
2022-09-29 22:44:14.396,67.23
2022-09-29 22:44:15.398,66.83
2022-09-29 22:44:16.401,65.93
2022-09-29 22:44:17.404,64.96
2022-09-29 22:44:18.406,67.07
2022-09-29 22:44:19.409,67.38
2022-09-29 22:44:20.411,66.63
2022-09-29 22:44:21.413,66.96
2022-09-29 22:44:22.415,67.39
2022-09-29 22:44:23.417,68.18
2022-09-29 22:44:24.420,67.22
2022-09-29 22:44:25.422,70.37
2022-09-29 22:44:26.425,69.75
2022-09-29 22:44:27.427,68.09
2022-09-29 22:44:28.430,69.02
2022-09-29 22:44:29.432,69.37
2022-09-29 22:44:30.434,69.71
2022-09-29 22:44:31.437,70.06
2022-09-29 22:44:32.439,70.4
2022-09-29 22:44:33.442,67.68
2022-09-29 22:44:34.444,66.68
2022-09-29 22:44:35.446,67.15
2022-09-29 22:44:36.449,67.23
2022-09-29 22:44:37.451,68.14
2022-09-29 22:44:38.453,66.89
2022-09-29 22:44:39.456,65.92
2022-09-29 22:44:40.458,67.66
2022-09-29 22:44:41.460,64.91
2022-09-29 22:44:42.463,65.87
2022-09-29 22:44:43.465,66.06
2022-09-29 22:44:44.467,65.49
2022-09-29 22:44:45.469,67.09
2022-09-29 22:44:46.471,65.26
2022-09-29 22:44:47.473,64.63
2022-09-29 22:44:48.475,66.37
2022-09-29 22:44:49.477,67.91
2022-09-29 22:44:50.480,66.11
2022-09-29 22:44:51.482,65.55
2022-09-29 22:44:52.484,66.08
2022-09-29 22:44:53.486,67.36
2022-09-29 22:44:54.489,66.27
2022-09-29 22:44:55.491,67.28
2022-09-29 22:44:56.494,67.33
2022-09-29 22:44:57.496,66.9
2022-09-29 22:44:58.499,68.03
2022-09-29 22:44:59.501,67.76
2022-09-29 22:45:00.504,67.25
2022-09-29 22:45:01.506,66.88
2022-09-29 22:45:02.509,66.88
2022-09-29 22:45:03.511,67.87
2022-09-29 22:45:04.513,67.75
2022-09-29 22:45:05.515,68.28
2022-09-29 22:45:06.518,68.06
2022-09-29 22:45:07.520,65.11
2022-09-29 22:45:08.523,65.56
2022-09-29 22:45:09.525,65.71
2022-09-29 22:45:10.527,64.82
2022-09-29 22:45:11.529,64.4
2022-09-29 22:45:12.532,65.49
2022-09-29 22:45:13.534,65.76
2022-09-29 22:45:14.536,66.33
2022-09-29 22:45:15.538,66.53
2022-09-29 22:45:16.540,66.19
2022-09-29 22:45:17.543,67.68
2022-09-29 22:45:18.545,68.12
2022-09-29 22:45:19.548,67.13
2022-09-29 22:45:20.550,67.0
2022-09-29 22:45:21.553,66.52
2022-09-29 22:45:22.555,67.13
2022-09-29 22:45:23.558,66.12
2022-09-29 22:45:24.560,65.86
2022-09-29 22:45:25.562,66.0
2022-09-29 22:45:26.565,65.48
2022-09-29 22:45:27.567,66.83
2022-09-29 22:45:28.569,67.07
2022-09-29 22:45:29.571,68.46
2022-09-29 22:45:30.573,69.49
2022-09-29 22:45:31.576,68.89
2022-09-29 22:45:32.578,66.9
2022-09-29 22:45:33.580,67.19
2022-09-29 22:45:34.583,66.51
2022-09-29 22:45:35.585,67.04
2022-09-29 22:45:36.587,66.27
2022-09-29 22:45:37.590,67.82
2022-09-29 22:45:38.592,67.11
2022-09-29 22:45:39.594,70.3
2022-09-29 22:45:40.597,68.47
2022-09-29 22:45:41.599,70.19
2022-09-29 22:45:42.602,67.59
2022-09-29 22:45:43.604,67.24
2022-09-29 22:45:44.606,66.45
2022-09-29 22:45:45.609,65.58
2022-09-29 22:45:46.611,66.44
2022-09-29 22:45:47.612,67.71
2022-09-29 22:45:48.615,67.74
2022-09-29 22:45:49.617,68.54
2022-09-29 22:45:50.619,67.77
2022-09-29 22:45:51.621,68.31
2022-09-29 22:45:52.623,67.37
2022-09-29 22:45:53.625,69.06
2022-09-29 22:45:54.628,67.7
2022-09-29 22:45:55.630,66.04
2022-09-29 22:45:56.632,67.22
2022-09-29 22:45:57.634,67.36
2022-09-29 22:45:58.636,66.35
2022-09-29 22:45:59.639,69.31
2022-09-29 22:46:00.641,68.82
2022-09-29 22:46:01.644,71.24
2022-09-29 22:46:02.646,69.98
2022-09-29 22:46:03.649,72.9
2022-09-29 22:46:04.651,68.34
2022-09-29 22:46:05.654,71.34
2022-09-29 22:46:06.656,68.69
2022-09-29 22:46:07.659,67.73
2022-09-29 22:46:08.661,67.66
2022-09-29 22:46:09.663,69.22
2022-09-29 22:46:10.665,70.96
2022-09-29 22:46:11.668,72.33
2022-09-29 22:46:12.670,69.36
2022-09-29 22:46:13.673,83.75
2022-09-29 22:46:14.675,75.75
2022-09-29 22:46:15.677,72.63
2022-09-29 22:46:16.680,68.41
2022-09-29 22:46:17.682,67.08
2022-09-29 22:46:18.684,68.83
2022-09-29 22:46:19.686,67.93
2022-09-29 22:46:20.688,67.69
2022-09-29 22:46:21.690,69.47
2022-09-29 22:46:22.693,67.78
2022-09-29 22:46:23.695,67.2
2022-09-29 22:46:24.697,66.88
2022-09-29 22:46:25.700,68.61
2022-09-29 22:46:26.702,67.55
2022-09-29 22:46:27.704,68.02
2022-09-29 22:46:28.707,67.88
2022-09-29 22:46:29.709,68.9
2022-09-29 22:46:30.711,68.35
2022-09-29 22:46:31.714,67.43
2022-09-29 22:46:32.716,67.25
2022-09-29 22:46:33.718,66.57
2022-09-29 22:46:34.721,68.27
2022-09-29 22:46:35.723,70.4
2022-09-29 22:46:36.725,68.07
2022-09-29 22:46:37.728,70.5
2022-09-29 22:46:38.730,67.2
2022-09-29 22:46:39.733,68.34
2022-09-29 22:46:40.735,66.79
2022-09-29 22:46:41.737,66.7
2022-09-29 22:46:42.740,66.06
2022-09-29 22:46:43.742,66.76
2022-09-29 22:46:44.744,69.17
2022-09-29 22:46:45.746,68.85
2022-09-29 22:46:46.748,71.75
2022-09-29 22:46:47.750,72.59
2022-09-29 22:46:48.752,71.06
2022-09-29 22:46:49.755,69.98
2022-09-29 22:46:50.758,69.49
2022-09-29 22:46:51.760,69.13
2022-09-29 22:46:52.762,68.58
2022-09-29 22:46:53.765,68.46
2022-09-29 22:46:54.767,69.09
2022-09-29 22:46:55.769,68.6
2022-09-29 22:46:56.772,68.72
2022-09-29 22:46:57.774,69.31
2022-09-29 22:46:58.776,68.86
2022-09-29 22:46:59.778,68.59
2022-09-29 22:47:00.780,70.79
2022-09-29 22:47:01.782,68.79
2022-09-29 22:47:02.785,69.54
2022-09-29 22:47:03.787,68.92
2022-09-29 22:47:04.790,67.54
2022-09-29 22:47:05.792,68.91
2022-09-29 22:47:06.794,68.41
2022-09-29 22:47:07.796,73.49
2022-09-29 22:47:08.798,69.45
2022-09-29 22:47:09.801,67.0
2022-09-29 22:47:10.803,67.03
2022-09-29 22:47:11.805,67.29
2022-09-29 22:47:12.807,67.34
2022-09-29 22:47:13.809,66.45
2022-09-29 22:47:14.812,68.32
2022-09-29 22:47:15.814,66.97
2022-09-29 22:47:16.816,68.12
2022-09-29 22:47:17.819,70.61
2022-09-29 22:47:18.821,67.33
2022-09-29 22:47:19.823,67.47
2022-09-29 22:47:20.826,68.66
2022-09-29 22:47:21.828,68.58
2022-09-29 22:47:22.830,66.68
2022-09-29 22:47:23.833,66.11
2022-09-29 22:47:24.835,65.96
2022-09-29 22:47:25.837,65.59
2022-09-29 22:47:26.839,67.27
2022-09-29 22:47:27.842,67.57
2022-09-29 22:47:28.844,66.53
2022-09-29 22:47:29.847,67.5
2022-09-29 22:47:30.849,68.87
2022-09-29 22:47:31.852,68.26
2022-09-29 22:47:32.854,68.23
2022-09-29 22:47:33.856,65.98
2022-09-29 22:47:34.859,68.18
2022-09-29 22:47:35.861,67.94
2022-09-29 22:47:36.862,70.17
2022-09-29 22:47:37.865,70.15
2022-09-29 22:47:38.867,66.2
2022-09-29 22:47:39.869,66.65
2022-09-29 22:47:40.872,66.3
2022-09-29 22:47:41.874,66.04
2022-09-29 22:47:42.876,66.81
2022-09-29 22:47:43.879,65.87
2022-09-29 22:47:44.882,67.21
2022-09-29 22:47:45.884,67.01
2022-09-29 22:47:46.885,66.9
2022-09-29 22:47:47.887,67.8
2022-09-29 22:47:48.889,68.69
2022-09-29 22:47:49.892,67.68
2022-09-29 22:47:50.893,66.43
2022-09-29 22:47:51.895,66.93
2022-09-29 22:47:52.897,65.66
2022-09-29 22:47:53.899,66.35
2022-09-29 22:47:54.902,67.37
2022-09-29 22:47:55.904,67.26
2022-09-29 22:47:56.906,68.41
2022-09-29 22:47:57.908,68.11
2022-09-29 22:47:58.911,67.47
2022-09-29 22:47:59.913,69.68
2022-09-29 22:48:00.915,67.81
2022-09-29 22:48:01.917,68.1
2022-09-29 22:48:02.919,68.63
2022-09-29 22:48:03.921,67.76
2022-09-29 22:48:04.923,67.42
2022-09-29 22:48:05.926,68.07
2022-09-29 22:48:06.928,68.91
2022-09-29 22:48:07.931,68.77
2022-09-29 22:48:08.933,69.29
2022-09-29 22:48:09.935,68.7
2022-09-29 22:48:10.937,69.53
2022-09-29 22:48:11.940,67.32
2022-09-29 22:48:12.941,67.78
2022-09-29 22:48:13.944,67.0
2022-09-29 22:48:14.946,67.76
2022-09-29 22:48:15.948,68.31
2022-09-29 22:48:16.951,69.1
2022-09-29 22:48:17.953,69.41
2022-09-29 22:48:18.955,68.34
2022-09-29 22:48:19.957,68.56
2022-09-29 22:48:20.960,69.32
2022-09-29 22:48:21.962,68.47
2022-09-29 22:48:22.964,68.03
2022-09-29 22:48:23.966,66.33
2022-09-29 22:48:24.968,65.94
2022-09-29 22:48:25.970,67.07
2022-09-29 22:48:26.973,68.07
2022-09-29 22:48:27.975,67.84
2022-09-29 22:48:28.977,67.75
2022-09-29 22:48:29.980,69.06
2022-09-29 22:48:30.982,67.9
2022-09-29 22:48:31.984,68.1
2022-09-29 22:48:32.986,67.95
2022-09-29 22:48:33.988,67.9
2022-09-29 22:48:34.991,67.25
2022-09-29 22:48:35.993,66.59
2022-09-29 22:48:36.995,67.19
2022-09-29 22:48:37.997,68.57
2022-09-29 22:48:39.000,68.19
2022-09-29 22:48:40.002,67.59
2022-09-29 22:48:41.004,70.46
2022-09-29 22:48:42.007,68.84
2022-09-29 22:48:43.009,68.76
2022-09-29 22:48:44.012,65.3
2022-09-29 22:48:45.014,64.72
2022-09-29 22:48:46.016,65.71
2022-09-29 22:48:47.018,71.22
2022-09-29 22:48:48.020,70.29
2022-09-29 22:48:49.022,66.82
2022-09-29 22:48:50.024,66.2
2022-09-29 22:48:51.027,66.92
2022-09-29 22:48:52.029,68.85
2022-09-29 22:48:53.031,66.74
2022-09-29 22:48:54.033,66.88
2022-09-29 22:48:55.035,66.49
2022-09-29 22:48:56.037,66.89
2022-09-29 22:48:57.039,68.43
2022-09-29 22:48:58.041,69.8
2022-09-29 22:48:59.043,68.03
2022-09-29 22:49:00.045,66.06
2022-09-29 22:49:01.047,66.49
2022-09-29 22:49:02.049,67.6
2022-09-29 22:49:03.051,67.86
2022-09-29 22:49:04.054,69.28
2022-09-29 22:49:05.056,68.54
2022-09-29 22:49:06.058,68.31
2022-09-29 22:49:07.060,68.04
2022-09-29 22:49:08.063,69.4
2022-09-29 22:49:09.065,65.89
2022-09-29 22:49:10.068,69.07
2022-09-29 22:49:11.071,67.72
2022-09-29 22:49:12.074,66.12
2022-09-29 22:49:13.076,67.48
2022-09-29 22:49:14.078,67.96
2022-09-29 22:49:15.081,68.0
2022-09-29 22:49:16.082,67.89
2022-09-29 22:49:17.085,66.16
2022-09-29 22:49:18.087,68.88
2022-09-29 22:49:19.089,67.79
2022-09-29 22:49:20.091,68.07
2022-09-29 22:49:21.093,68.99
2022-09-29 22:49:22.095,68.58
2022-09-29 22:49:23.097,69.56
2022-09-29 22:49:24.100,67.93
2022-09-29 22:49:25.102,67.63
2022-09-29 22:49:26.104,69.79
2022-09-29 22:49:27.106,71.23
2022-09-29 22:49:28.109,70.22
2022-09-29 22:49:29.111,69.19
2022-09-29 22:49:30.113,70.21
2022-09-29 22:49:31.115,69.4
2022-09-29 22:49:32.117,67.23
2022-09-29 22:49:33.119,68.33
2022-09-29 22:49:34.122,70.12
2022-09-29 22:49:35.124,69.72
2022-09-29 22:49:36.126,70.34
2022-09-29 22:49:37.128,68.22
2022-09-29 22:49:38.131,69.0
2022-09-29 22:49:39.133,66.83
2022-09-29 22:49:40.135,66.41
2022-09-29 22:49:41.137,67.67
2022-09-29 22:49:42.139,66.8
2022-09-29 22:49:43.141,67.38
2022-09-29 22:49:44.143,67.81
2022-09-29 22:49:45.146,69.02
2022-09-29 22:49:46.148,67.56
2022-09-29 22:49:47.149,67.05
2022-09-29 22:49:48.152,66.26
2022-09-29 22:49:49.154,67.29
2022-09-29 22:49:50.157,66.76
2022-09-29 22:49:51.159,66.62
2022-09-29 22:49:52.161,65.82
2022-09-29 22:49:53.163,67.43
2022-09-29 22:49:54.166,67.15
2022-09-29 22:49:55.168,67.94
2022-09-29 22:49:56.170,67.18
2022-09-29 22:49:57.172,67.33
2022-09-29 22:49:58.174,67.69
2022-09-29 22:49:59.177,68.71
2022-09-29 22:50:00.179,68.05
2022-09-29 22:50:01.182,68.37
2022-09-29 22:50:02.184,68.22
2022-09-29 22:50:03.187,66.97
2022-09-29 22:50:04.188,68.62
2022-09-29 22:50:05.190,67.64
2022-09-29 22:50:06.192,67.71
2022-09-29 22:50:07.195,67.86
2022-09-29 22:50:08.197,68.68
2022-09-29 22:50:09.199,71.61
2022-09-29 22:50:10.201,70.07
2022-09-29 22:50:11.203,68.38
2022-09-29 22:50:12.206,69.04
2022-09-29 22:50:13.208,70.01
2022-09-29 22:50:14.211,72.75
2022-09-29 22:50:15.213,71.54
2022-09-29 22:50:16.215,69.65
2022-09-29 22:50:17.217,69.63
2022-09-29 22:50:18.220,70.48
2022-09-29 22:50:19.222,70.36
2022-09-29 22:50:20.224,70.55
2022-09-29 22:50:21.226,70.36
2022-09-29 22:50:22.229,69.34
2022-09-29 22:50:23.231,69.17
2022-09-29 22:50:24.233,69.44
2022-09-29 22:50:25.235,69.06
2022-09-29 22:50:26.238,70.73
2022-09-29 22:50:27.240,69.95
2022-09-29 22:50:28.242,70.51
2022-09-29 22:50:29.244,73.15
2022-09-29 22:50:30.247,68.56
2022-09-29 22:50:31.249,70.39
2022-09-29 22:50:32.252,69.88
2022-09-29 22:50:33.254,68.95
2022-09-29 22:50:34.256,69.4
2022-09-29 22:50:35.259,69.31
2022-09-29 22:50:36.261,67.53
2022-09-29 22:50:37.263,68.45
2022-09-29 22:50:38.265,67.79
2022-09-29 22:50:39.267,68.54
2022-09-29 22:50:40.270,67.6
2022-09-29 22:50:41.273,67.58
2022-09-29 22:50:42.275,68.82
2022-09-29 22:50:43.277,69.48
2022-09-29 22:50:44.280,69.58
2022-09-29 22:50:45.282,68.04
2022-09-29 22:50:46.284,68.25
2022-09-29 22:50:47.286,67.66
2022-09-29 22:50:48.288,68.39
2022-09-29 22:50:49.291,68.5
2022-09-29 22:50:50.293,69.37
2022-09-29 22:50:51.296,67.87
2022-09-29 22:50:52.298,68.15
2022-09-29 22:50:53.301,70.46
2022-09-29 22:50:54.303,68.12
2022-09-29 22:50:55.305,68.21
2022-09-29 22:50:56.307,71.79
2022-09-29 22:50:57.310,75.62
2022-09-29 22:50:58.312,70.07
2022-09-29 22:50:59.315,74.48
2022-09-29 22:51:00.317,69.57
2022-09-29 22:51:01.319,69.28
2022-09-29 22:51:02.321,70.55
2022-09-29 22:51:03.322,71.5
2022-09-29 22:51:04.325,68.99
2022-09-29 22:51:05.327,69.28
2022-09-29 22:51:06.330,67.69
2022-09-29 22:51:07.332,69.03
2022-09-29 22:51:08.334,69.04
2022-09-29 22:51:09.336,69.08
2022-09-29 22:51:10.339,69.16
2022-09-29 22:51:11.341,71.79
2022-09-29 22:51:12.343,69.31
2022-09-29 22:51:13.345,71.87
2022-09-29 22:51:14.347,69.79
2022-09-29 22:51:15.350,69.6
2022-09-29 22:51:16.352,67.89
2022-09-29 22:51:17.354,67.8
2022-09-29 22:51:18.356,68.88
2022-09-29 22:51:19.358,68.78
2022-09-29 22:51:20.361,71.51
2022-09-29 22:51:21.363,68.14
2022-09-29 22:51:22.365,68.73
2022-09-29 22:51:23.368,68.67
2022-09-29 22:51:24.370,69.58
2022-09-29 22:51:25.372,71.4
2022-09-29 22:51:26.374,71.13
2022-09-29 22:51:27.376,74.34
2022-09-29 22:51:28.378,71.52
2022-09-29 22:51:29.380,75.46
2022-09-29 22:51:30.383,69.73
2022-09-29 22:51:31.386,68.34
2022-09-29 22:51:32.388,69.26
2022-09-29 22:51:33.390,68.93
2022-09-29 22:51:34.393,69.95
2022-09-29 22:51:35.395,69.08
2022-09-29 22:51:36.398,71.0
2022-09-29 22:51:37.400,78.19
2022-09-29 22:51:38.402,71.64
2022-09-29 22:51:39.404,70.59
2022-09-29 22:51:40.406,69.16
2022-09-29 22:51:41.409,69.49
2022-09-29 22:51:42.412,69.41
2022-09-29 22:51:43.414,69.87
2022-09-29 22:51:44.417,67.86
2022-09-29 22:51:45.419,68.07
2022-09-29 22:51:46.421,68.9
2022-09-29 22:51:47.424,70.01
2022-09-29 22:51:48.426,68.14
2022-09-29 22:51:49.428,68.15
2022-09-29 22:51:50.429,68.51
2022-09-29 22:51:51.432,70.93
2022-09-29 22:51:52.434,68.98
2022-09-29 22:51:53.437,68.46
2022-09-29 22:51:54.439,68.61
2022-09-29 22:51:55.442,68.69
2022-09-29 22:51:56.444,73.02
2022-09-29 22:51:57.447,72.45
2022-09-29 22:51:58.449,70.62
2022-09-29 22:51:59.452,70.46
2022-09-29 22:52:00.455,70.53
2022-09-29 22:52:01.457,70.14
2022-09-29 22:52:02.459,72.91
2022-09-29 22:52:03.462,76.43
2022-09-29 22:52:04.464,75.22
2022-09-29 22:52:05.466,75.03
2022-09-29 22:52:06.468,72.35
2022-09-29 22:52:07.471,78.46
2022-09-29 22:52:08.473,74.56
2022-09-29 22:52:09.475,74.46
2022-09-29 22:52:10.477,73.94
2022-09-29 22:52:11.480,75.55
2022-09-29 22:52:12.482,74.76
2022-09-29 22:52:13.485,74.28
2022-09-29 22:52:14.487,72.76
2022-09-29 22:52:15.490,73.65
2022-09-29 22:52:16.492,75.35
2022-09-29 22:52:17.494,75.7
2022-09-29 22:52:18.497,72.04
2022-09-29 22:52:19.499,72.53
2022-09-29 22:52:20.502,70.65
2022-09-29 22:52:21.504,68.38
2022-09-29 22:52:22.507,71.88
2022-09-29 22:52:23.509,74.95
2022-09-29 22:52:24.512,76.97
2022-09-29 22:52:25.514,74.8
2022-09-29 22:52:26.517,71.72
2022-09-29 22:52:27.519,70.3
2022-09-29 22:52:28.521,69.71
2022-09-29 22:52:29.523,69.3
2022-09-29 22:52:30.526,69.65
2022-09-29 22:52:31.528,70.77
2022-09-29 22:52:32.530,70.29
2022-09-29 22:52:33.532,69.71
2022-09-29 22:52:34.534,72.05
2022-09-29 22:52:35.537,72.16
2022-09-29 22:52:36.539,71.27
2022-09-29 22:52:37.542,68.87
2022-09-29 22:52:38.544,69.8
2022-09-29 22:52:39.546,69.22
2022-09-29 22:52:40.548,70.48
2022-09-29 22:52:41.550,69.53
2022-09-29 22:52:42.553,70.3
2022-09-29 22:52:43.555,69.53
2022-09-29 22:52:44.557,70.16
2022-09-29 22:52:45.559,70.03
2022-09-29 22:52:46.561,69.71
2022-09-29 22:52:47.562,69.6
2022-09-29 22:52:48.564,70.47
2022-09-29 22:52:49.567,70.24
2022-09-29 22:52:50.568,69.57
2022-09-29 22:52:51.571,69.46
2022-09-29 22:52:52.573,70.84
2022-09-29 22:52:53.575,72.0
2022-09-29 22:52:54.578,73.21
2022-09-29 22:52:55.580,67.77
2022-09-29 22:52:56.582,68.97
2022-09-29 22:52:57.584,69.74
2022-09-29 22:52:58.586,70.5
2022-09-29 22:52:59.588,70.74
2022-09-29 22:53:00.591,71.31
2022-09-29 22:53:01.593,70.72
2022-09-29 22:53:02.595,71.02
2022-09-29 22:53:03.598,69.39
2022-09-29 22:53:04.600,68.46
2022-09-29 22:53:05.602,70.74
2022-09-29 22:53:06.604,68.65
2022-09-29 22:53:07.607,68.01
2022-09-29 22:53:08.609,71.96
2022-09-29 22:53:09.611,70.41
2022-09-29 22:53:10.613,69.4
2022-09-29 22:53:11.615,70.12
2022-09-29 22:53:12.617,68.67
2022-09-29 22:53:13.619,69.18
2022-09-29 22:53:14.622,69.5
2022-09-29 22:53:15.624,68.92
2022-09-29 22:53:16.626,70.77
2022-09-29 22:53:17.628,68.25
2022-09-29 22:53:18.630,68.13
2022-09-29 22:53:19.632,70.32
2022-09-29 22:53:20.634,72.54
2022-09-29 22:53:21.636,68.31
2022-09-29 22:53:22.639,67.62
2022-09-29 22:53:23.641,69.02
2022-09-29 22:53:24.643,68.09
2022-09-29 22:53:25.645,67.06
2022-09-29 22:53:26.648,65.69
2022-09-29 22:53:27.650,65.93
2022-09-29 22:53:28.652,68.15
2022-09-29 22:53:29.654,68.05
2022-09-29 22:53:30.656,68.47
2022-09-29 22:53:31.659,69.01
2022-09-29 22:53:32.661,67.99
2022-09-29 22:53:33.663,68.64
2022-09-29 22:53:34.665,67.01
2022-09-29 22:53:35.667,70.14
2022-09-29 22:53:36.670,69.48
2022-09-29 22:53:37.672,65.59
2022-09-29 22:53:38.674,70.46
2022-09-29 22:53:39.677,71.66
2022-09-29 22:53:40.679,68.0
2022-09-29 22:53:41.681,71.25
2022-09-29 22:53:42.683,71.17
2022-09-29 22:53:43.686,70.06
2022-09-29 22:53:44.688,67.86
2022-09-29 22:53:45.690,69.74
2022-09-29 22:53:46.692,69.5
2022-09-29 22:53:47.694,69.73
2022-09-29 22:53:48.697,71.45
2022-09-29 22:53:49.699,71.93
2022-09-29 22:53:50.701,71.84
2022-09-29 22:53:51.703,70.08
2022-09-29 22:53:52.706,69.6
2022-09-29 22:53:53.708,73.06
2022-09-29 22:53:54.716,72.13
2022-09-29 22:53:55.718,69.38
2022-09-29 22:53:56.720,71.49
2022-09-29 22:53:57.723,70.73
2022-09-29 22:53:58.725,70.85
2022-09-29 22:53:59.727,72.22
2022-09-29 22:54:00.729,71.33
2022-09-29 22:54:01.732,72.21
2022-09-29 22:54:02.733,69.3
2022-09-29 22:54:03.736,70.28
2022-09-29 22:54:04.738,69.11
2022-09-29 22:54:05.740,69.22
2022-09-29 22:54:06.742,72.76
2022-09-29 22:54:07.744,71.4
2022-09-29 22:54:08.747,70.81
2022-09-29 22:54:09.749,69.91
2022-09-29 22:54:10.751,71.37
2022-09-29 22:54:11.753,70.98
2022-09-29 22:54:12.755,68.98
2022-09-29 22:54:13.757,69.54
2022-09-29 22:54:14.760,71.39
2022-09-29 22:54:15.762,74.13
2022-09-29 22:54:16.764,72.1
2022-09-29 22:54:17.767,70.54
2022-09-29 22:54:18.770,70.83
2022-09-29 22:54:19.772,70.18
2022-09-29 22:54:20.774,71.74
2022-09-29 22:54:21.776,70.18
2022-09-29 22:54:22.779,71.66
2022-09-29 22:54:23.781,71.29
2022-09-29 22:54:24.783,70.34
2022-09-29 22:54:25.786,72.3
2022-09-29 22:54:26.788,71.39
2022-09-29 22:54:27.791,70.59
2022-09-29 22:54:28.792,70.41
2022-09-29 22:54:29.795,70.61
2022-09-29 22:54:30.797,70.96
2022-09-29 22:54:31.799,69.06
2022-09-29 22:54:32.802,68.73
2022-09-29 22:54:33.804,65.84
2022-09-29 22:54:34.806,66.8
2022-09-29 22:54:35.808,67.19
2022-09-29 22:54:36.811,69.43
2022-09-29 22:54:37.813,69.69
2022-09-29 22:54:38.815,68.34
2022-09-29 22:54:39.817,68.69
2022-09-29 22:54:40.819,68.99
2022-09-29 22:54:41.821,70.75
2022-09-29 22:54:42.824,71.48
2022-09-29 22:54:43.826,69.81
2022-09-29 22:54:44.828,70.21
2022-09-29 22:54:45.830,72.44
2022-09-29 22:54:46.832,71.85
2022-09-29 22:54:47.834,71.19
2022-09-29 22:54:48.836,76.62
2022-09-29 22:54:49.838,77.46
2022-09-29 22:54:50.841,74.08
2022-09-29 22:54:51.843,70.91
2022-09-29 22:54:52.845,70.43
2022-09-29 22:54:53.847,70.66
2022-09-29 22:54:54.849,68.92
2022-09-29 22:54:55.852,68.31
2022-09-29 22:54:56.854,68.54
2022-09-29 22:54:57.856,69.75
2022-09-29 22:54:58.858,68.52
2022-09-29 22:54:59.861,69.56
2022-09-29 22:55:00.863,71.2
2022-09-29 22:55:01.865,67.74
2022-09-29 22:55:02.867,69.65
2022-09-29 22:55:03.870,67.42
2022-09-29 22:55:04.872,68.91
2022-09-29 22:55:05.874,67.58
2022-09-29 22:55:06.877,67.64
2022-09-29 22:55:07.878,69.09
2022-09-29 22:55:08.880,67.8
2022-09-29 22:55:09.882,69.95
2022-09-29 22:55:10.885,71.49
2022-09-29 22:55:11.887,71.64
2022-09-29 22:55:12.889,70.75
2022-09-29 22:55:13.892,71.26
2022-09-29 22:55:14.894,68.89
2022-09-29 22:55:15.896,67.57
2022-09-29 22:55:16.898,71.58
2022-09-29 22:55:17.900,69.45
2022-09-29 22:55:18.902,70.9
2022-09-29 22:55:19.905,69.06
2022-09-29 22:55:20.907,69.37
2022-09-29 22:55:21.910,69.9
2022-09-29 22:55:22.912,71.63
2022-09-29 22:55:23.914,72.27
2022-09-29 22:55:24.916,68.85
2022-09-29 22:55:25.918,68.99
2022-09-29 22:55:26.921,70.05
2022-09-29 22:55:27.923,70.32
2022-09-29 22:55:28.926,71.64
2022-09-29 22:55:29.928,71.57
2022-09-29 22:55:30.930,71.49
2022-09-29 22:55:31.933,71.82
2022-09-29 22:55:32.934,69.71
2022-09-29 22:55:33.937,70.92
2022-09-29 22:55:34.939,70.34
2022-09-29 22:55:35.942,68.03
2022-09-29 22:55:36.944,66.96
2022-09-29 22:55:37.946,68.21
2022-09-29 22:55:38.948,68.41
2022-09-29 22:55:39.951,67.25
2022-09-29 22:55:40.953,68.39
2022-09-29 22:55:41.955,68.89
2022-09-29 22:55:42.958,69.61
2022-09-29 22:55:43.960,68.38
2022-09-29 22:55:44.962,68.78
2022-09-29 22:55:45.964,68.31
2022-09-29 22:55:46.967,70.51
2022-09-29 22:55:47.969,70.39
2022-09-29 22:55:48.971,68.93
2022-09-29 22:55:49.974,68.99
2022-09-29 22:55:50.976,71.54
2022-09-29 22:55:51.979,71.51
2022-09-29 22:55:52.981,68.86
2022-09-29 22:55:53.984,68.8
2022-09-29 22:55:54.986,76.13
2022-09-29 22:55:55.988,69.45
2022-09-29 22:55:56.990,71.54
2022-09-29 22:55:57.992,70.74
2022-09-29 22:55:58.994,69.9
2022-09-29 22:55:59.997,68.58
2022-09-29 22:56:00.999,68.72
2022-09-29 22:56:02.001,68.67
2022-09-29 22:56:03.004,68.21
2022-09-29 22:56:04.006,67.76
2022-09-29 22:56:05.008,68.17
2022-09-29 22:56:06.010,68.76
2022-09-29 22:56:07.013,69.42
2022-09-29 22:56:08.015,72.56
2022-09-29 22:56:09.017,73.56
2022-09-29 22:56:10.019,69.71
2022-09-29 22:56:11.022,70.61
2022-09-29 22:56:12.024,70.14
2022-09-29 22:56:13.026,69.69
2022-09-29 22:56:14.029,67.83
2022-09-29 22:56:15.031,68.85
2022-09-29 22:56:16.033,67.79
2022-09-29 22:56:17.036,69.74
2022-09-29 22:56:18.038,68.05
2022-09-29 22:56:19.041,68.43
2022-09-29 22:56:20.043,66.47
2022-09-29 22:56:21.045,70.36
2022-09-29 22:56:22.047,69.83
2022-09-29 22:56:23.050,70.64
2022-09-29 22:56:24.052,71.29
2022-09-29 22:56:25.055,71.19
2022-09-29 22:56:26.057,71.6
2022-09-29 22:56:27.059,69.65
2022-09-29 22:56:28.061,67.46
2022-09-29 22:56:29.064,69.34
2022-09-29 22:56:30.066,67.76
2022-09-29 22:56:31.068,70.47
2022-09-29 22:56:32.071,71.92
2022-09-29 22:56:33.073,70.41
2022-09-29 22:56:34.075,67.44
2022-09-29 22:56:35.078,69.21
2022-09-29 22:56:36.080,69.48
2022-09-29 22:56:37.083,68.94
2022-09-29 22:56:38.085,68.47
2022-09-29 22:56:39.088,68.22
2022-09-29 22:56:40.090,69.28
2022-09-29 22:56:41.093,71.17
2022-09-29 22:56:42.095,71.08
2022-09-29 22:56:43.097,74.5
2022-09-29 22:56:44.100,69.51
2022-09-29 22:56:45.102,68.85
2022-09-29 22:56:46.104,70.71
2022-09-29 22:56:47.106,69.2
2022-09-29 22:56:48.108,68.7
2022-09-29 22:56:49.111,68.93
2022-09-29 22:56:50.113,70.36
2022-09-29 22:56:51.116,69.99
2022-09-29 22:56:52.118,69.24
2022-09-29 22:56:53.120,69.75
2022-09-29 22:56:54.123,68.38
2022-09-29 22:56:55.126,69.76
2022-09-29 22:56:56.128,71.42
2022-09-29 22:56:57.130,70.28
2022-09-29 22:56:58.133,68.65
2022-09-29 22:56:59.135,68.53
2022-09-29 22:57:00.137,70.31
2022-09-29 22:57:01.139,69.92
2022-09-29 22:57:02.141,67.87
2022-09-29 22:57:03.144,69.0
2022-09-29 22:57:04.147,69.94
2022-09-29 22:57:05.149,68.6
2022-09-29 22:57:06.152,69.83
2022-09-29 22:57:07.154,70.58
2022-09-29 22:57:08.157,68.49
2022-09-29 22:57:09.158,68.59
2022-09-29 22:57:10.160,69.43
2022-09-29 22:57:11.163,68.8
2022-09-29 22:57:12.165,67.42
2022-09-29 22:57:13.167,68.17
2022-09-29 22:57:14.169,66.15
2022-09-29 22:57:15.171,68.02
2022-09-29 22:57:16.174,66.51
2022-09-29 22:57:17.176,66.07
2022-09-29 22:57:18.179,67.96
2022-09-29 22:57:19.181,66.65
2022-09-29 22:57:20.183,66.47
2022-09-29 22:57:21.185,65.66
2022-09-29 22:57:22.187,67.56
2022-09-29 22:57:23.190,69.69
2022-09-29 22:57:24.192,67.65
2022-09-29 22:57:25.194,67.21
2022-09-29 22:57:26.196,69.24
2022-09-29 22:57:27.199,69.7
2022-09-29 22:57:28.201,68.46
2022-09-29 22:57:29.204,68.9
2022-09-29 22:57:30.206,67.19
2022-09-29 22:57:31.208,67.04
2022-09-29 22:57:32.210,67.2
2022-09-29 22:57:33.212,70.13
2022-09-29 22:57:34.214,69.3
2022-09-29 22:57:35.217,67.13
2022-09-29 22:57:36.219,66.93
2022-09-29 22:57:37.221,66.33
2022-09-29 22:57:38.223,68.85
2022-09-29 22:57:39.225,68.33
2022-09-29 22:57:40.227,69.4
2022-09-29 22:57:41.229,67.55
2022-09-29 22:57:42.232,68.66
2022-09-29 22:57:43.234,69.29
2022-09-29 22:57:44.237,68.82
2022-09-29 22:57:45.239,68.35
2022-09-29 22:57:46.242,67.8
2022-09-29 22:57:47.244,67.84
2022-09-29 22:57:48.245,68.72
2022-09-29 22:57:49.247,68.62
2022-09-29 22:57:50.250,69.13
2022-09-29 22:57:51.252,68.39
2022-09-29 22:57:52.254,68.59
2022-09-29 22:57:53.256,69.31
2022-09-29 22:57:54.258,71.31
2022-09-29 22:57:55.260,75.95
2022-09-29 22:57:56.262,78.0
2022-09-29 22:57:57.265,75.95
2022-09-29 22:57:58.267,70.36
2022-09-29 22:57:59.269,70.43
2022-09-29 22:58:00.271,71.09
2022-09-29 22:58:01.273,68.59
2022-09-29 22:58:02.275,69.19
2022-09-29 22:58:03.278,70.11
2022-09-29 22:58:04.280,70.52
2022-09-29 22:58:05.282,70.72
2022-09-29 22:58:06.285,68.78
2022-09-29 22:58:07.287,69.33
2022-09-29 22:58:08.289,70.13
2022-09-29 22:58:09.291,69.46
2022-09-29 22:58:10.293,72.99
2022-09-29 22:58:11.295,68.81
2022-09-29 22:58:12.298,69.89
2022-09-29 22:58:13.300,72.44
2022-09-29 22:58:14.302,69.19
2022-09-29 22:58:15.304,70.23
2022-09-29 22:58:16.306,68.38
2022-09-29 22:58:17.308,68.32
2022-09-29 22:58:18.310,69.33
2022-09-29 22:58:19.312,71.89
2022-09-29 22:58:20.314,76.23
2022-09-29 22:58:21.316,73.56
2022-09-29 22:58:22.318,68.49
2022-09-29 22:58:23.320,69.06
2022-09-29 22:58:24.322,70.77
2022-09-29 22:58:25.325,71.2
2022-09-29 22:58:26.327,69.93
2022-09-29 22:58:27.329,69.49
2022-09-29 22:58:28.331,68.98
2022-09-29 22:58:29.333,68.98
2022-09-29 22:58:30.335,69.02
2022-09-29 22:58:31.337,69.19
2022-09-29 22:58:32.340,68.25
2022-09-29 22:58:33.342,71.48
2022-09-29 22:58:34.344,69.58
2022-09-29 22:58:35.346,68.55
2022-09-29 22:58:36.348,69.96
2022-09-29 22:58:37.351,68.93
2022-09-29 22:58:38.353,71.97
2022-09-29 22:58:39.355,71.69
2022-09-29 22:58:40.357,68.27
2022-09-29 22:58:41.359,68.75
2022-09-29 22:58:42.361,70.23
2022-09-29 22:58:43.363,69.94
2022-09-29 22:58:44.366,68.85
2022-09-29 22:58:45.367,70.22
2022-09-29 22:58:46.370,71.57
2022-09-29 22:58:47.372,70.27
2022-09-29 22:58:48.374,72.45
2022-09-29 22:58:49.376,68.76
2022-09-29 22:58:50.378,70.02
2022-09-29 22:58:51.381,69.16
2022-09-29 22:58:52.382,71.25
2022-09-29 22:58:53.385,68.76
2022-09-29 22:58:54.387,70.41
2022-09-29 22:58:55.389,77.51
2022-09-29 22:58:56.391,70.93
2022-09-29 22:58:57.394,72.11
2022-09-29 22:58:58.397,71.06
2022-09-29 22:58:59.400,72.59
2022-09-29 22:59:00.402,72.51
2022-09-29 22:59:01.404,71.3
2022-09-29 22:59:02.407,70.35
2022-09-29 22:59:03.409,69.9
2022-09-29 22:59:04.411,71.32
2022-09-29 22:59:05.413,71.22
2022-09-29 22:59:06.415,69.72
2022-09-29 22:59:07.418,70.73
2022-09-29 22:59:08.420,73.04
2022-09-29 22:59:09.422,71.64
2022-09-29 22:59:10.424,70.08
2022-09-29 22:59:11.427,70.7
2022-09-29 22:59:12.429,71.06
2022-09-29 22:59:13.431,72.41
2022-09-29 22:59:14.433,70.31
2022-09-29 22:59:15.436,71.04
2022-09-29 22:59:16.438,68.23
2022-09-29 22:59:17.440,68.29
2022-09-29 22:59:18.442,71.0
2022-09-29 22:59:19.444,67.17
2022-09-29 22:59:20.446,68.62
2022-09-29 22:59:21.449,69.65
2022-09-29 22:59:22.451,70.17
2022-09-29 22:59:23.453,69.3
2022-09-29 22:59:24.456,68.55
2022-09-29 22:59:25.458,68.92
2022-09-29 22:59:26.460,68.41
2022-09-29 22:59:27.462,67.69
2022-09-29 22:59:28.464,69.57
2022-09-29 22:59:29.466,69.15
2022-09-29 22:59:30.469,67.96
2022-09-29 22:59:31.471,70.04
2022-09-29 22:59:32.473,70.4
2022-09-29 22:59:33.475,70.71
2022-09-29 22:59:34.477,71.49
2022-09-29 22:59:35.480,70.77
2022-09-29 22:59:36.482,70.23
2022-09-29 22:59:37.485,69.73
2022-09-29 22:59:38.487,70.13
2022-09-29 22:59:39.489,67.63
2022-09-29 22:59:40.491,68.02
2022-09-29 22:59:41.494,66.75
2022-09-29 22:59:42.496,67.41
2022-09-29 22:59:43.498,67.56
2022-09-29 22:59:44.500,69.41
2022-09-29 22:59:45.502,68.86
2022-09-29 22:59:46.504,70.32
2022-09-29 22:59:47.506,72.09
2022-09-29 22:59:48.509,69.34
2022-09-29 22:59:49.511,70.39
2022-09-29 22:59:50.514,69.91
2022-09-29 22:59:51.516,70.26
2022-09-29 22:59:52.518,69.42
2022-09-29 22:59:53.521,70.72
2022-09-29 22:59:54.523,71.05
2022-09-29 22:59:55.525,70.42
2022-09-29 22:59:56.527,69.16
2022-09-29 22:59:57.529,70.24
2022-09-29 22:59:58.532,69.49
2022-09-29 22:59:59.534,71.81
2022-09-29 23:00:00.536,74.59
2022-09-29 23:00:01.539,70.18
2022-09-29 23:00:02.541,71.78
2022-09-29 23:00:03.544,69.34
2022-09-29 23:00:04.545,69.74
2022-09-29 23:00:05.548,67.6
2022-09-29 23:00:06.550,68.3
2022-09-29 23:00:07.552,69.58
2022-09-29 23:00:08.554,69.36
2022-09-29 23:00:09.557,68.3
2022-09-29 23:00:10.559,68.76
2022-09-29 23:00:11.561,73.38
2022-09-29 23:00:12.563,69.03
2022-09-29 23:00:13.566,70.41
2022-09-29 23:00:14.568,68.41
2022-09-29 23:00:15.571,67.83
2022-09-29 23:00:16.573,69.59
2022-09-29 23:00:17.575,69.44
2022-09-29 23:00:18.577,72.06
2022-09-29 23:00:19.580,72.68
2022-09-29 23:00:20.582,69.08
2022-09-29 23:00:21.584,69.68
2022-09-29 23:00:22.587,69.78
2022-09-29 23:00:23.589,70.71
2022-09-29 23:00:24.591,69.35
2022-09-29 23:00:25.594,69.55
2022-09-29 23:00:26.596,67.31
2022-09-29 23:00:27.599,67.88
2022-09-29 23:00:28.601,68.73
2022-09-29 23:00:29.603,70.54
2022-09-29 23:00:30.606,69.8
2022-09-29 23:00:31.608,70.61
2022-09-29 23:00:32.610,68.19
2022-09-29 23:00:33.613,70.33
2022-09-29 23:00:34.615,72.42
2022-09-29 23:00:35.617,69.02
2022-09-29 23:00:36.619,69.15
2022-09-29 23:00:37.621,69.91
2022-09-29 23:00:38.623,69.15
2022-09-29 23:00:39.625,69.09
2022-09-29 23:00:40.628,69.44
2022-09-29 23:00:41.630,70.41
2022-09-29 23:00:42.633,70.05
2022-09-29 23:00:43.635,69.23
2022-09-29 23:00:44.637,67.64
2022-09-29 23:00:45.639,68.38
2022-09-29 23:00:46.642,67.98
2022-09-29 23:00:47.644,69.39
2022-09-29 23:00:48.646,67.5
2022-09-29 23:00:49.649,67.11
2022-09-29 23:00:50.651,71.34
2022-09-29 23:00:51.653,68.0
2022-09-29 23:00:52.656,68.0
2022-09-29 23:00:53.658,68.39
2022-09-29 23:00:54.661,67.66
2022-09-29 23:00:55.663,68.03
2022-09-29 23:00:56.666,69.41
2022-09-29 23:00:57.668,67.16
2022-09-29 23:00:58.670,66.64
2022-09-29 23:00:59.673,71.5
2022-09-29 23:01:00.675,72.62
2022-09-29 23:01:01.677,71.5
2022-09-29 23:01:02.679,71.57
2022-09-29 23:01:03.682,74.15
2022-09-29 23:01:04.684,73.37
2022-09-29 23:01:05.687,70.26
2022-09-29 23:01:06.689,71.34
2022-09-29 23:01:07.692,69.89
2022-09-29 23:01:08.694,70.45
2022-09-29 23:01:09.696,70.13
2022-09-29 23:01:10.698,70.77
2022-09-29 23:01:11.700,69.56
2022-09-29 23:01:12.703,70.55
2022-09-29 23:01:13.705,69.73
2022-09-29 23:01:14.707,68.31
2022-09-29 23:01:15.710,69.9
2022-09-29 23:01:16.711,70.09
2022-09-29 23:01:17.714,72.02
2022-09-29 23:01:18.716,72.8
2022-09-29 23:01:19.718,71.57
2022-09-29 23:01:20.721,68.95
2022-09-29 23:01:21.723,68.59
2022-09-29 23:01:22.725,70.95
2022-09-29 23:01:23.727,70.19
2022-09-29 23:01:24.729,74.33
2022-09-29 23:01:25.732,73.05
2022-09-29 23:01:26.734,72.1
2022-09-29 23:01:27.736,71.53
2022-09-29 23:01:28.738,70.13
2022-09-29 23:01:29.741,68.89
2022-09-29 23:01:30.743,68.8
2022-09-29 23:01:31.746,72.48
2022-09-29 23:01:32.748,75.58
2022-09-29 23:01:33.750,74.15
2022-09-29 23:01:34.752,72.04
2022-09-29 23:01:35.755,69.84
2022-09-29 23:01:36.757,71.45
2022-09-29 23:01:37.759,71.61
2022-09-29 23:01:38.762,69.6
2022-09-29 23:01:39.764,73.01
2022-09-29 23:01:40.766,70.77
2022-09-29 23:01:41.768,71.97
2022-09-29 23:01:42.770,70.59
2022-09-29 23:01:43.773,68.17
2022-09-29 23:01:44.775,68.55
2022-09-29 23:01:45.778,68.27
2022-09-29 23:01:46.780,69.55
2022-09-29 23:01:47.781,69.91
2022-09-29 23:01:48.784,71.02
2022-09-29 23:01:49.785,73.1
2022-09-29 23:01:50.788,68.94
2022-09-29 23:01:51.790,68.44
2022-09-29 23:01:52.793,68.23
2022-09-29 23:01:53.795,68.14
2022-09-29 23:01:54.797,71.25
2022-09-29 23:01:55.799,69.5
2022-09-29 23:01:56.802,69.25
2022-09-29 23:01:57.804,70.26
2022-09-29 23:01:58.807,70.85
2022-09-29 23:01:59.809,71.21
2022-09-29 23:02:00.811,70.73
2022-09-29 23:02:01.813,66.88
2022-09-29 23:02:02.816,69.38
2022-09-29 23:02:03.818,71.83
2022-09-29 23:02:04.820,68.99
2022-09-29 23:02:05.822,70.91
2022-09-29 23:02:06.825,69.52
2022-09-29 23:02:07.827,71.66
2022-09-29 23:02:08.829,69.95
2022-09-29 23:02:09.831,69.55
2022-09-29 23:02:10.834,69.39
2022-09-29 23:02:11.836,69.32
2022-09-29 23:02:12.838,69.74
2022-09-29 23:02:13.841,68.59
2022-09-29 23:02:14.842,69.87
2022-09-29 23:02:15.844,69.06
2022-09-29 23:02:16.846,70.07
2022-09-29 23:02:17.849,70.28
2022-09-29 23:02:18.851,68.14
2022-09-29 23:02:19.854,69.44
2022-09-29 23:02:20.856,69.48
2022-09-29 23:02:21.859,69.59
2022-09-29 23:02:22.861,69.26
2022-09-29 23:02:23.863,68.93
2022-09-29 23:02:24.866,70.64
2022-09-29 23:02:25.868,73.29
2022-09-29 23:02:26.871,71.8
2022-09-29 23:02:27.873,70.4
2022-09-29 23:02:28.875,69.6
2022-09-29 23:02:29.878,69.22
2022-09-29 23:02:30.880,67.72
2022-09-29 23:02:31.883,67.98
2022-09-29 23:02:32.885,71.42
2022-09-29 23:02:33.887,68.71
2022-09-29 23:02:34.889,67.22
2022-09-29 23:02:35.891,68.86
2022-09-29 23:02:36.894,68.37
2022-09-29 23:02:37.896,69.3
2022-09-29 23:02:38.898,68.32
2022-09-29 23:02:39.901,69.93
2022-09-29 23:02:40.903,69.61
2022-09-29 23:02:41.905,69.76
2022-09-29 23:02:42.907,68.13
2022-09-29 23:02:43.909,68.26
2022-09-29 23:02:44.911,68.89
2022-09-29 23:02:45.913,68.28
2022-09-29 23:02:46.915,66.77
2022-09-29 23:02:47.917,68.69
2022-09-29 23:02:48.918,67.71
2022-09-29 23:02:49.920,69.6
2022-09-29 23:02:50.922,67.79
2022-09-29 23:02:51.924,67.96
2022-09-29 23:02:52.926,69.28
2022-09-29 23:02:53.928,68.05
2022-09-29 23:02:54.930,67.41
2022-09-29 23:02:55.932,69.52
2022-09-29 23:02:56.934,69.72
2022-09-29 23:02:57.937,69.77
2022-09-29 23:02:58.939,69.78
2022-09-29 23:02:59.942,69.97
2022-09-29 23:03:00.944,68.9
2022-09-29 23:03:01.947,69.62
2022-09-29 23:03:02.949,68.81
2022-09-29 23:03:03.951,67.86
2022-09-29 23:03:04.954,67.3
2022-09-29 23:03:05.956,68.68
2022-09-29 23:03:06.958,67.79
2022-09-29 23:03:07.960,68.06
2022-09-29 23:03:08.962,68.19
2022-09-29 23:03:09.964,66.38
2022-09-29 23:03:10.967,69.11
2022-09-29 23:03:11.969,70.72
2022-09-29 23:03:12.972,70.78
2022-09-29 23:03:13.974,70.51
2022-09-29 23:03:14.976,70.84
2022-09-29 23:03:15.978,69.83
2022-09-29 23:03:16.980,70.32
2022-09-29 23:03:17.982,68.78
2022-09-29 23:03:18.984,70.04
2022-09-29 23:03:19.987,70.21
2022-09-29 23:03:20.989,70.11
2022-09-29 23:03:21.991,68.51
2022-09-29 23:03:22.993,68.87
2022-09-29 23:03:23.995,70.72
2022-09-29 23:03:24.998,69.13
2022-09-29 23:03:26.000,69.72
2022-09-29 23:03:27.002,69.69
2022-09-29 23:03:28.005,71.43
2022-09-29 23:03:29.007,69.57
2022-09-29 23:03:30.009,69.42
2022-09-29 23:03:31.011,69.22
2022-09-29 23:03:32.014,69.03
2022-09-29 23:03:33.016,69.77
2022-09-29 23:03:34.018,68.34
2022-09-29 23:03:35.021,69.22
2022-09-29 23:03:36.023,71.32
2022-09-29 23:03:37.025,70.62
2022-09-29 23:03:38.027,71.64
2022-09-29 23:03:39.030,70.76
2022-09-29 23:03:40.032,70.16
2022-09-29 23:03:41.035,69.79
2022-09-29 23:03:42.037,69.85
2022-09-29 23:03:43.039,70.3
2022-09-29 23:03:44.042,70.17
2022-09-29 23:03:45.044,69.23
2022-09-29 23:03:46.046,69.86
2022-09-29 23:03:47.048,68.85
2022-09-29 23:03:48.050,69.57
2022-09-29 23:03:49.052,67.98
2022-09-29 23:03:50.054,68.32
2022-09-29 23:03:51.056,68.72
2022-09-29 23:03:52.059,66.97
2022-09-29 23:03:53.061,67.58
2022-09-29 23:03:54.063,68.51
2022-09-29 23:03:55.065,69.18
2022-09-29 23:03:56.067,69.12
2022-09-29 23:03:57.069,68.22
2022-09-29 23:03:58.071,68.58
2022-09-29 23:03:59.074,66.3
2022-09-29 23:04:00.076,67.42
2022-09-29 23:04:01.079,66.64
2022-09-29 23:04:02.080,67.16
2022-09-29 23:04:03.083,67.11
2022-09-29 23:04:04.086,68.21
2022-09-29 23:04:05.088,67.87
2022-09-29 23:04:06.091,69.14
2022-09-29 23:04:07.093,69.0
2022-09-29 23:04:08.095,69.7
2022-09-29 23:04:09.097,69.26
2022-09-29 23:04:10.100,70.63
2022-09-29 23:04:11.102,70.23
2022-09-29 23:04:12.104,67.84
2022-09-29 23:04:13.106,67.87
2022-09-29 23:04:14.109,68.08
2022-09-29 23:04:15.111,67.77
2022-09-29 23:04:16.114,68.67
2022-09-29 23:04:17.116,67.63
2022-09-29 23:04:18.118,67.3
2022-09-29 23:04:19.120,67.7
2022-09-29 23:04:20.122,68.58
2022-09-29 23:04:21.124,67.72
2022-09-29 23:04:22.126,66.55
2022-09-29 23:04:23.129,68.06
2022-09-29 23:04:24.131,67.81
2022-09-29 23:04:25.133,67.57
2022-09-29 23:04:26.136,68.43
2022-09-29 23:04:27.138,68.55
2022-09-29 23:04:28.140,68.21
2022-09-29 23:04:29.142,67.81
2022-09-29 23:04:30.145,68.37
2022-09-29 23:04:31.147,67.48
2022-09-29 23:04:32.149,67.9
2022-09-29 23:04:33.152,69.03
2022-09-29 23:04:34.154,69.14
2022-09-29 23:04:35.156,67.85
2022-09-29 23:04:36.159,69.11
2022-09-29 23:04:37.161,68.08
2022-09-29 23:04:38.162,68.98
2022-09-29 23:04:39.164,69.11
2022-09-29 23:04:40.167,68.05
2022-09-29 23:04:41.169,70.8
2022-09-29 23:04:42.171,68.69
2022-09-29 23:04:43.173,68.89
2022-09-29 23:04:44.176,68.1
2022-09-29 23:04:45.178,67.95
2022-09-29 23:04:46.180,69.65
2022-09-29 23:04:47.182,68.27
2022-09-29 23:04:48.184,67.49
2022-09-29 23:04:49.186,67.18
2022-09-29 23:04:50.188,69.99
2022-09-29 23:04:51.190,71.59
2022-09-29 23:04:52.193,70.15
2022-09-29 23:04:53.194,68.38
2022-09-29 23:04:54.197,68.45
2022-09-29 23:04:55.199,68.02
2022-09-29 23:04:56.201,68.61
2022-09-29 23:04:57.204,67.91
2022-09-29 23:04:58.206,67.95
2022-09-29 23:04:59.209,67.89
2022-09-29 23:05:00.211,72.11
2022-09-29 23:05:01.213,69.61
2022-09-29 23:05:02.215,69.85
2022-09-29 23:05:03.218,69.77
2022-09-29 23:05:04.220,70.53
2022-09-29 23:05:05.222,72.28
2022-09-29 23:05:06.224,68.64
2022-09-29 23:05:07.227,69.89
2022-09-29 23:05:08.229,69.45
2022-09-29 23:05:09.232,70.38
2022-09-29 23:05:10.234,70.03
2022-09-29 23:05:11.236,72.32
2022-09-29 23:05:12.238,71.4
2022-09-29 23:05:13.241,70.12
2022-09-29 23:05:14.243,67.72
2022-09-29 23:05:15.245,70.63
2022-09-29 23:05:16.248,66.99
2022-09-29 23:05:17.250,67.15
2022-09-29 23:05:18.252,68.78
2022-09-29 23:05:19.254,69.07
2022-09-29 23:05:20.256,67.43
2022-09-29 23:05:21.259,67.73
2022-09-29 23:05:22.263,67.15
2022-09-29 23:05:23.266,69.12
2022-09-29 23:05:24.268,69.39
2022-09-29 23:05:25.270,68.63
2022-09-29 23:05:26.272,69.7
2022-09-29 23:05:27.274,69.66
2022-09-29 23:05:28.276,70.29
2022-09-29 23:05:29.279,69.93
2022-09-29 23:05:30.281,71.16
2022-09-29 23:05:31.284,69.21
2022-09-29 23:05:32.286,69.36
2022-09-29 23:05:33.288,68.91
2022-09-29 23:05:34.290,68.88
2022-09-29 23:05:35.293,69.14
2022-09-29 23:05:36.295,69.89
2022-09-29 23:05:37.297,70.11
2022-09-29 23:05:38.299,70.51
2022-09-29 23:05:39.301,68.39
2022-09-29 23:05:40.303,73.5
2022-09-29 23:05:41.305,75.62
2022-09-29 23:05:42.307,71.38
2022-09-29 23:05:43.310,69.47
2022-09-29 23:05:44.312,72.16
2022-09-29 23:05:45.314,70.07
2022-09-29 23:05:46.317,67.81
2022-09-29 23:05:47.319,69.38
2022-09-29 23:05:48.321,68.71
2022-09-29 23:05:49.323,67.28
2022-09-29 23:05:50.326,68.74
2022-09-29 23:05:51.328,69.72
2022-09-29 23:05:52.330,69.06
2022-09-29 23:05:53.332,70.62
2022-09-29 23:05:54.334,70.81
2022-09-29 23:05:55.337,68.65
2022-09-29 23:05:56.339,69.77
2022-09-29 23:05:57.340,72.82
2022-09-29 23:05:58.342,74.08
2022-09-29 23:05:59.344,70.79
2022-09-29 23:06:00.347,71.28
2022-09-29 23:06:01.349,70.37
2022-09-29 23:06:02.351,70.7
2022-09-29 23:06:03.354,70.25
2022-09-29 23:06:04.356,70.03
2022-09-29 23:06:05.359,73.41
2022-09-29 23:06:06.361,70.57
2022-09-29 23:06:07.363,69.04
2022-09-29 23:06:08.365,69.25
2022-09-29 23:06:09.368,71.39
2022-09-29 23:06:10.370,69.16
2022-09-29 23:06:11.372,70.99
2022-09-29 23:06:12.375,72.68
2022-09-29 23:06:13.378,70.77
2022-09-29 23:06:14.380,69.29
2022-09-29 23:06:15.382,72.02
2022-09-29 23:06:16.385,71.17
2022-09-29 23:06:17.387,70.74
2022-09-29 23:06:18.389,70.75
2022-09-29 23:06:19.391,72.37
2022-09-29 23:06:20.393,72.98
2022-09-29 23:06:21.395,73.96
2022-09-29 23:06:22.398,70.54
2022-09-29 23:06:23.400,72.04
2022-09-29 23:06:24.402,69.68
2022-09-29 23:06:25.405,68.95
2022-09-29 23:06:26.407,70.4
2022-09-29 23:06:27.409,70.42
2022-09-29 23:06:28.412,70.84
2022-09-29 23:06:29.414,71.91
2022-09-29 23:06:30.416,72.25
2022-09-29 23:06:31.418,71.65
2022-09-29 23:06:32.420,70.22
2022-09-29 23:06:33.423,70.7
2022-09-29 23:06:34.425,69.84
2022-09-29 23:06:35.428,70.66
2022-09-29 23:06:36.430,71.12
2022-09-29 23:06:37.433,70.3
2022-09-29 23:06:38.435,71.65
2022-09-29 23:06:39.437,72.19
2022-09-29 23:06:40.440,72.74
2022-09-29 23:06:41.442,70.72
2022-09-29 23:06:42.444,70.14
2022-09-29 23:06:43.447,70.86
2022-09-29 23:06:44.449,72.25
2022-09-29 23:06:45.451,71.94
2022-09-29 23:06:46.453,69.91
2022-09-29 23:06:47.454,69.43
2022-09-29 23:06:48.457,69.38
2022-09-29 23:06:49.460,70.14
2022-09-29 23:06:50.462,72.59
2022-09-29 23:06:51.464,70.86
2022-09-29 23:06:52.467,71.68
2022-09-29 23:06:53.469,71.6
2022-09-29 23:06:54.471,71.22
2022-09-29 23:06:55.473,69.27
2022-09-29 23:06:56.474,70.73
2022-09-29 23:06:57.475,70.55
2022-09-29 23:06:58.477,70.46
2022-09-29 23:06:59.478,71.34
2022-09-29 23:07:00.480,69.91
2022-09-29 23:07:01.483,71.61
2022-09-29 23:07:02.485,70.55
2022-09-29 23:07:03.488,69.46
2022-09-29 23:07:04.490,70.63
2022-09-29 23:07:05.492,71.8
2022-09-29 23:07:06.494,71.29
2022-09-29 23:07:07.497,73.72
2022-09-29 23:07:08.499,73.12
2022-09-29 23:07:09.501,71.76
2022-09-29 23:07:10.503,72.76
2022-09-29 23:07:11.505,73.32
2022-09-29 23:07:12.508,72.11
2022-09-29 23:07:13.510,71.82
2022-09-29 23:07:14.512,71.02
2022-09-29 23:07:15.514,69.09
2022-09-29 23:07:16.516,68.34
2022-09-29 23:07:17.519,69.99
2022-09-29 23:07:18.520,72.16
2022-09-29 23:07:19.522,72.62
2022-09-29 23:07:20.524,71.37
2022-09-29 23:07:21.527,70.95
2022-09-29 23:07:22.529,69.95
2022-09-29 23:07:23.531,68.88
2022-09-29 23:07:24.533,71.15
2022-09-29 23:07:25.536,69.96
2022-09-29 23:07:26.538,68.76
2022-09-29 23:07:27.540,69.34
2022-09-29 23:07:28.542,69.72
2022-09-29 23:07:29.545,68.81
2022-09-29 23:07:30.547,71.23
2022-09-29 23:07:31.550,70.7
2022-09-29 23:07:32.552,70.34
2022-09-29 23:07:33.554,70.71
2022-09-29 23:07:34.556,70.27
2022-09-29 23:07:35.558,70.18
2022-09-29 23:07:36.560,68.77
2022-09-29 23:07:37.562,68.73
2022-09-29 23:07:38.564,69.48
2022-09-29 23:07:39.566,69.64
2022-09-29 23:07:40.568,72.6
2022-09-29 23:07:41.571,73.27
2022-09-29 23:07:42.573,69.88
2022-09-29 23:07:43.575,70.13
2022-09-29 23:07:44.577,71.33
2022-09-29 23:07:45.579,71.91
2022-09-29 23:07:46.581,71.59
2022-09-29 23:07:47.583,71.65
2022-09-29 23:07:48.585,72.47
2022-09-29 23:07:49.588,72.65
2022-09-29 23:07:50.590,70.88
2022-09-29 23:07:51.592,70.73
2022-09-29 23:07:52.594,70.48
2022-09-29 23:07:53.597,71.04
2022-09-29 23:07:54.599,70.65
2022-09-29 23:07:55.601,70.42
2022-09-29 23:07:56.603,70.06
2022-09-29 23:07:57.605,70.38
2022-09-29 23:07:58.607,68.31
2022-09-29 23:07:59.610,70.77
2022-09-29 23:08:00.612,69.88
2022-09-29 23:08:01.614,71.71
2022-09-29 23:08:02.616,69.61
2022-09-29 23:08:03.618,69.99
2022-09-29 23:08:04.620,72.03
2022-09-29 23:08:05.622,70.72
2022-09-29 23:08:06.625,69.54
2022-09-29 23:08:07.627,69.06
2022-09-29 23:08:08.630,69.17
2022-09-29 23:08:09.632,69.47
2022-09-29 23:08:10.634,69.62
2022-09-29 23:08:11.636,70.93
2022-09-29 23:08:12.638,69.27
2022-09-29 23:08:13.640,68.65
2022-09-29 23:08:14.643,68.97
2022-09-29 23:08:15.645,68.52
2022-09-29 23:08:16.647,67.62
2022-09-29 23:08:17.649,68.35
2022-09-29 23:08:18.652,70.13
2022-09-29 23:08:19.654,70.26
2022-09-29 23:08:20.656,70.11
2022-09-29 23:08:21.658,72.95
2022-09-29 23:08:22.660,71.36
2022-09-29 23:08:23.662,69.98
2022-09-29 23:08:24.664,71.12
2022-09-29 23:08:25.666,68.84
2022-09-29 23:08:26.668,69.7
2022-09-29 23:08:27.671,67.81
2022-09-29 23:08:28.672,71.43
2022-09-29 23:08:29.674,69.89
2022-09-29 23:08:30.677,70.12
2022-09-29 23:08:31.679,69.5
2022-09-29 23:08:32.682,71.73
2022-09-29 23:08:33.684,72.37
2022-09-29 23:08:34.686,71.87
2022-09-29 23:08:35.689,70.11
2022-09-29 23:08:36.691,69.53
2022-09-29 23:08:37.693,69.74
2022-09-29 23:08:38.695,69.51
2022-09-29 23:08:39.697,67.91
2022-09-29 23:08:40.699,68.31
2022-09-29 23:08:41.702,69.81
2022-09-29 23:08:42.704,69.94
2022-09-29 23:08:43.707,69.62
2022-09-29 23:08:44.709,70.63
2022-09-29 23:08:45.711,70.19
2022-09-29 23:08:46.713,71.07
2022-09-29 23:08:47.715,69.87
2022-09-29 23:08:48.717,69.82
2022-09-29 23:08:49.720,69.39
2022-09-29 23:08:50.722,68.53
2022-09-29 23:08:51.724,70.8
2022-09-29 23:08:52.726,70.78
2022-09-29 23:08:53.728,69.48
2022-09-29 23:08:54.733,69.55
2022-09-29 23:08:55.736,71.14
2022-09-29 23:08:56.738,71.21
2022-09-29 23:08:57.740,71.98
2022-09-29 23:08:58.742,72.5
2022-09-29 23:08:59.744,71.14
2022-09-29 23:09:00.747,70.4
2022-09-29 23:09:01.749,67.73
2022-09-29 23:09:02.751,72.69
2022-09-29 23:09:03.753,71.15
2022-09-29 23:09:04.755,72.79
2022-09-29 23:09:05.757,71.53
2022-09-29 23:09:06.759,71.41
2022-09-29 23:09:07.762,70.34
2022-09-29 23:09:08.764,69.14
2022-09-29 23:09:09.766,68.84
2022-09-29 23:09:10.768,69.07
2022-09-29 23:09:11.770,70.26
2022-09-29 23:09:12.773,72.14
2022-09-29 23:09:13.775,70.32
2022-09-29 23:09:14.777,70.65
2022-09-29 23:09:15.779,70.04
2022-09-29 23:09:16.781,69.39
2022-09-29 23:09:17.783,67.87
2022-09-29 23:09:18.785,68.21
2022-09-29 23:09:19.788,70.01
2022-09-29 23:09:20.790,69.46
2022-09-29 23:09:21.792,71.27
2022-09-29 23:09:22.795,70.13
2022-09-29 23:09:23.798,69.74
2022-09-29 23:09:24.800,68.55
2022-09-29 23:09:25.802,70.2
2022-09-29 23:09:26.804,72.99
2022-09-29 23:09:27.806,68.8
2022-09-29 23:09:28.809,69.45
2022-09-29 23:09:29.811,70.52
2022-09-29 23:09:30.814,71.29
2022-09-29 23:09:31.816,69.01
2022-09-29 23:09:32.818,68.01
2022-09-29 23:09:33.821,67.6
2022-09-29 23:09:34.823,66.99
2022-09-29 23:09:35.825,66.99
2022-09-29 23:09:36.828,69.3
2022-09-29 23:09:37.830,70.82
2022-09-29 23:09:38.832,70.22
2022-09-29 23:09:39.834,67.42
2022-09-29 23:09:40.836,68.58
2022-09-29 23:09:41.838,67.44
2022-09-29 23:09:42.841,67.51
2022-09-29 23:09:43.843,68.24
2022-09-29 23:09:44.845,67.71
2022-09-29 23:09:45.848,71.5
2022-09-29 23:09:46.850,71.91
2022-09-29 23:09:47.851,70.08
2022-09-29 23:09:48.854,67.74
2022-09-29 23:09:49.856,69.67
2022-09-29 23:09:50.858,69.39
2022-09-29 23:09:51.860,70.05
2022-09-29 23:09:52.863,71.82
2022-09-29 23:09:53.865,70.62
2022-09-29 23:09:54.867,67.78
2022-09-29 23:09:55.869,69.52
2022-09-29 23:09:56.872,69.74
2022-09-29 23:09:57.874,71.07
2022-09-29 23:09:58.877,71.8
2022-09-29 23:09:59.879,71.73
2022-09-29 23:10:00.882,69.75
2022-09-29 23:10:01.884,70.56
2022-09-29 23:10:02.886,69.84
2022-09-29 23:10:03.888,69.43
2022-09-29 23:10:04.890,73.4
2022-09-29 23:10:05.892,70.13
2022-09-29 23:10:06.894,70.31
2022-09-29 23:10:07.897,69.48
2022-09-29 23:10:08.899,69.23
2022-09-29 23:10:09.902,69.28
2022-09-29 23:10:10.904,70.6
2022-09-29 23:10:11.907,70.86
2022-09-29 23:10:12.909,72.83
2022-09-29 23:10:13.911,74.72
2022-09-29 23:10:14.913,70.82
2022-09-29 23:10:15.916,69.84
2022-09-29 23:10:16.918,71.79
2022-09-29 23:10:17.920,70.25
2022-09-29 23:10:18.922,69.69
2022-09-29 23:10:19.925,69.43
2022-09-29 23:10:20.927,69.52
2022-09-29 23:10:21.929,69.17
2022-09-29 23:10:22.931,68.74
2022-09-29 23:10:23.934,70.46
2022-09-29 23:10:24.936,69.54
2022-09-29 23:10:25.938,69.33
2022-09-29 23:10:26.941,72.19
2022-09-29 23:10:27.943,71.14
2022-09-29 23:10:28.945,70.35
2022-09-29 23:10:29.948,69.64
2022-09-29 23:10:30.950,67.75
2022-09-29 23:10:31.952,67.87
2022-09-29 23:10:32.954,69.27
2022-09-29 23:10:33.957,67.91
2022-09-29 23:10:34.959,68.76
2022-09-29 23:10:35.962,69.29
2022-09-29 23:10:36.964,69.01
2022-09-29 23:10:37.966,70.27
2022-09-29 23:10:38.969,69.56
2022-09-29 23:10:39.971,70.42
2022-09-29 23:10:40.973,69.8
2022-09-29 23:10:41.975,67.98
2022-09-29 23:10:42.978,69.61
2022-09-29 23:10:43.980,69.55
2022-09-29 23:10:44.983,72.49
2022-09-29 23:10:45.985,72.02
2022-09-29 23:10:46.988,69.68
2022-09-29 23:10:47.990,69.46
2022-09-29 23:10:48.992,71.06
2022-09-29 23:10:49.995,71.18
2022-09-29 23:10:50.997,70.79
2022-09-29 23:10:52.000,68.92
2022-09-29 23:10:53.002,68.94
2022-09-29 23:10:54.004,69.84
2022-09-29 23:10:55.006,70.76
2022-09-29 23:10:56.009,70.3
2022-09-29 23:10:57.011,69.6
2022-09-29 23:10:58.014,70.07
2022-09-29 23:10:59.016,67.99
2022-09-29 23:11:00.018,68.61
2022-09-29 23:11:01.020,69.88
2022-09-29 23:11:02.022,71.79
2022-09-29 23:11:03.024,70.52
2022-09-29 23:11:04.026,70.79
2022-09-29 23:11:05.029,70.78
2022-09-29 23:11:06.031,71.78
2022-09-29 23:11:07.033,71.76
2022-09-29 23:11:08.036,72.38
2022-09-29 23:11:09.038,70.84
2022-09-29 23:11:10.040,71.01
2022-09-29 23:11:11.043,71.04
2022-09-29 23:11:12.045,69.1
2022-09-29 23:11:13.047,69.46
2022-09-29 23:11:14.049,68.66
2022-09-29 23:11:15.052,69.65
2022-09-29 23:11:16.054,68.65
2022-09-29 23:11:17.057,69.19
2022-09-29 23:11:18.059,68.99
2022-09-29 23:11:19.062,68.87
2022-09-29 23:11:20.064,69.55
2022-09-29 23:11:21.066,67.82
2022-09-29 23:11:22.069,69.12
2022-09-29 23:11:23.071,69.26
2022-09-29 23:11:24.073,69.52
2022-09-29 23:11:25.076,69.22
2022-09-29 23:11:26.078,69.76
2022-09-29 23:11:27.080,68.79
2022-09-29 23:11:28.082,69.0
2022-09-29 23:11:29.085,69.33
2022-09-29 23:11:30.087,69.78
2022-09-29 23:11:31.090,69.04
2022-09-29 23:11:32.092,68.26
2022-09-29 23:11:33.094,67.61
2022-09-29 23:11:34.097,68.22
2022-09-29 23:11:35.099,69.45
2022-09-29 23:11:36.101,68.33
2022-09-29 23:11:37.104,69.08
2022-09-29 23:11:38.106,72.01
2022-09-29 23:11:39.109,71.07
2022-09-29 23:11:40.111,69.94
2022-09-29 23:11:41.114,69.11
2022-09-29 23:11:42.118,70.62
2022-09-29 23:11:43.120,69.75
2022-09-29 23:11:44.122,68.19
2022-09-29 23:11:45.125,69.02
2022-09-29 23:11:46.127,68.04
2022-09-29 23:11:47.128,69.63
2022-09-29 23:11:48.130,69.56
2022-09-29 23:11:49.132,70.83
2022-09-29 23:11:50.134,69.81
2022-09-29 23:11:51.136,68.84
2022-09-29 23:11:52.139,69.63
2022-09-29 23:11:53.142,70.61
2022-09-29 23:11:54.144,68.64
2022-09-29 23:11:55.147,69.71
2022-09-29 23:11:56.149,69.48
2022-09-29 23:11:57.152,69.85
2022-09-29 23:11:58.153,69.96
2022-09-29 23:11:59.156,70.01
2022-09-29 23:12:00.158,71.53
2022-09-29 23:12:01.160,71.01
2022-09-29 23:12:02.163,71.41
2022-09-29 23:12:03.165,70.77
2022-09-29 23:12:04.167,70.06
2022-09-29 23:12:05.170,68.77
2022-09-29 23:12:06.172,69.92
2022-09-29 23:12:07.175,69.43
2022-09-29 23:12:08.177,71.1
2022-09-29 23:12:09.180,71.56
2022-09-29 23:12:10.182,70.09
2022-09-29 23:12:11.184,71.61
2022-09-29 23:12:12.187,72.13
2022-09-29 23:12:13.189,70.33
2022-09-29 23:12:14.191,69.26
2022-09-29 23:12:15.192,69.14
2022-09-29 23:12:16.194,68.96
2022-09-29 23:12:17.196,69.44
2022-09-29 23:12:18.198,67.45
2022-09-29 23:12:19.201,70.69
2022-09-29 23:12:20.203,69.04
2022-09-29 23:12:21.206,69.04
2022-09-29 23:12:22.208,68.21
2022-09-29 23:12:23.211,68.2
2022-09-29 23:12:24.212,68.0
2022-09-29 23:12:25.214,69.19
2022-09-29 23:12:26.216,70.11
2022-09-29 23:12:27.219,69.86
2022-09-29 23:12:28.221,68.78
2022-09-29 23:12:29.223,70.57
2022-09-29 23:12:30.225,69.21
2022-09-29 23:12:31.228,69.5
2022-09-29 23:12:32.230,69.73
2022-09-29 23:12:33.232,69.11
2022-09-29 23:12:34.234,69.71
2022-09-29 23:12:35.236,69.02
2022-09-29 23:12:36.238,70.12
2022-09-29 23:12:37.240,69.94
2022-09-29 23:12:38.242,70.3
2022-09-29 23:12:39.244,70.25
2022-09-29 23:12:40.246,69.8
2022-09-29 23:12:41.248,69.22
2022-09-29 23:12:42.250,69.27
2022-09-29 23:12:43.252,68.66
2022-09-29 23:12:44.254,70.57
2022-09-29 23:12:45.256,70.57
2022-09-29 23:12:46.259,68.74
2022-09-29 23:12:47.261,71.65
2022-09-29 23:12:48.262,71.81
2022-09-29 23:12:49.264,70.67
2022-09-29 23:12:50.266,69.69
2022-09-29 23:12:51.268,70.91
2022-09-29 23:12:52.271,72.13
2022-09-29 23:12:53.273,70.28
2022-09-29 23:12:54.275,70.66
2022-09-29 23:12:55.277,71.65
2022-09-29 23:12:56.280,70.55
2022-09-29 23:12:57.282,70.79
2022-09-29 23:12:58.284,68.68
2022-09-29 23:12:59.286,69.92
2022-09-29 23:13:00.289,69.63
2022-09-29 23:13:01.291,69.43
2022-09-29 23:13:02.293,69.77
2022-09-29 23:13:03.295,70.34
2022-09-29 23:13:04.297,67.47
2022-09-29 23:13:05.299,69.34
2022-09-29 23:13:06.301,70.36
2022-09-29 23:13:07.304,69.15
2022-09-29 23:13:08.306,69.2
2022-09-29 23:13:09.308,68.39
2022-09-29 23:13:10.310,67.91
2022-09-29 23:13:11.312,68.67
2022-09-29 23:13:12.314,68.73
2022-09-29 23:13:13.317,66.96
2022-09-29 23:13:14.319,68.36
2022-09-29 23:13:15.321,67.72
2022-09-29 23:13:16.323,69.52
2022-09-29 23:13:17.326,69.23
2022-09-29 23:13:18.328,69.54
2022-09-29 23:13:19.330,70.54
2022-09-29 23:13:20.332,69.71
2022-09-29 23:13:21.334,69.64
2022-09-29 23:13:22.337,69.52
2022-09-29 23:13:23.339,66.9
2022-09-29 23:13:24.341,69.04
2022-09-29 23:13:25.343,68.68
2022-09-29 23:13:26.346,71.29
2022-09-29 23:13:27.348,69.84
2022-09-29 23:13:28.350,69.37
2022-09-29 23:13:29.353,70.41
2022-09-29 23:13:30.355,68.42
2022-09-29 23:13:31.357,68.95
2022-09-29 23:13:32.359,70.53
2022-09-29 23:13:33.361,67.51
2022-09-29 23:13:34.363,68.46
2022-09-29 23:13:35.366,68.6
2022-09-29 23:13:36.368,69.47
2022-09-29 23:13:37.370,68.78
2022-09-29 23:13:38.373,68.57
2022-09-29 23:13:39.375,69.14
2022-09-29 23:13:40.377,69.04
2022-09-29 23:13:41.380,69.42
2022-09-29 23:13:42.382,69.97
2022-09-29 23:13:43.384,69.71
2022-09-29 23:13:44.386,67.87
2022-09-29 23:13:45.389,66.82
2022-09-29 23:13:46.391,67.2
2022-09-29 23:13:47.392,67.7
2022-09-29 23:13:48.394,67.85
2022-09-29 23:13:49.396,69.12
2022-09-29 23:13:50.398,70.97
2022-09-29 23:13:51.400,69.24
2022-09-29 23:13:52.403,69.55
2022-09-29 23:13:53.405,70.22
2022-09-29 23:13:54.407,70.06
2022-09-29 23:13:55.409,70.23
2022-09-29 23:13:56.411,69.25
2022-09-29 23:13:57.413,69.41
2022-09-29 23:13:58.415,68.38
2022-09-29 23:13:59.417,66.48
2022-09-29 23:14:00.420,67.58
2022-09-29 23:14:01.422,68.95
2022-09-29 23:14:02.424,70.77
2022-09-29 23:14:03.427,71.62
2022-09-29 23:14:04.430,67.03
2022-09-29 23:14:05.432,68.78
2022-09-29 23:14:06.435,68.31
2022-09-29 23:14:07.437,69.68
2022-09-29 23:14:08.439,68.15
2022-09-29 23:14:09.442,69.82
2022-09-29 23:14:10.443,69.73
2022-09-29 23:14:11.446,69.95
2022-09-29 23:14:12.448,69.81
2022-09-29 23:14:13.450,70.32
2022-09-29 23:14:14.452,70.03
2022-09-29 23:14:15.454,68.64
2022-09-29 23:14:16.456,68.8
2022-09-29 23:14:17.459,69.05
2022-09-29 23:14:18.461,68.54
2022-09-29 23:14:19.463,69.62
2022-09-29 23:14:20.466,68.7
2022-09-29 23:14:21.468,68.04
2022-09-29 23:14:22.470,68.24
2022-09-29 23:14:23.472,67.36
2022-09-29 23:14:24.475,68.91
2022-09-29 23:14:25.477,69.37
2022-09-29 23:14:26.480,68.6
2022-09-29 23:14:27.482,67.57
2022-09-29 23:14:28.484,69.55
2022-09-29 23:14:29.486,70.24
2022-09-29 23:14:30.489,69.93
2022-09-29 23:14:31.491,68.48
2022-09-29 23:14:32.494,69.25
2022-09-29 23:14:33.496,68.15
2022-09-29 23:14:34.498,68.74
2022-09-29 23:14:35.500,69.69
2022-09-29 23:14:36.502,70.04
2022-09-29 23:14:37.504,68.64
2022-09-29 23:14:38.507,68.87
2022-09-29 23:14:39.509,67.85
2022-09-29 23:14:40.511,68.59
2022-09-29 23:14:41.513,69.29
2022-09-29 23:14:42.516,68.15
2022-09-29 23:14:43.518,68.6
2022-09-29 23:14:44.520,69.83
2022-09-29 23:14:45.522,67.99
2022-09-29 23:14:46.525,71.7
2022-09-29 23:14:47.527,70.54
2022-09-29 23:14:48.529,68.32
2022-09-29 23:14:49.532,70.85
2022-09-29 23:14:50.534,68.1
2022-09-29 23:14:51.537,68.35
2022-09-29 23:14:52.539,68.42
2022-09-29 23:14:53.542,68.21
2022-09-29 23:14:54.544,68.26
2022-09-29 23:14:55.547,69.31
2022-09-29 23:14:56.549,68.83
2022-09-29 23:14:57.552,68.68
2022-09-29 23:14:58.554,69.11
2022-09-29 23:14:59.556,68.31
2022-09-29 23:15:00.559,70.07
2022-09-29 23:15:01.561,69.25
2022-09-29 23:15:02.563,70.09
2022-09-29 23:15:03.566,68.32
2022-09-29 23:15:04.568,69.17
2022-09-29 23:15:05.571,69.96
2022-09-29 23:15:06.573,70.06
2022-09-29 23:15:07.576,70.4
2022-09-29 23:15:08.578,69.4
2022-09-29 23:15:09.580,69.02
2022-09-29 23:15:10.583,69.09
2022-09-29 23:15:11.585,69.59
2022-09-29 23:15:12.587,68.53
2022-09-29 23:15:13.589,67.9
2022-09-29 23:15:14.592,67.95
2022-09-29 23:15:15.594,67.04
2022-09-29 23:15:16.597,67.95
2022-09-29 23:15:17.599,69.4
2022-09-29 23:15:18.601,68.32
2022-09-29 23:15:19.604,69.79
2022-09-29 23:15:20.606,69.99
2022-09-29 23:15:21.608,70.04
2022-09-29 23:15:22.610,69.92
2022-09-29 23:15:23.613,69.55
2022-09-29 23:15:24.615,69.68
2022-09-29 23:15:25.617,68.67
2022-09-29 23:15:26.620,67.4
2022-09-29 23:15:27.622,69.73
2022-09-29 23:15:28.624,68.67
2022-09-29 23:15:29.627,69.81
2022-09-29 23:15:30.629,67.83
2022-09-29 23:15:31.631,68.84
2022-09-29 23:15:32.633,68.99
2022-09-29 23:15:33.635,68.68
2022-09-29 23:15:34.638,69.53
2022-09-29 23:15:35.640,66.72
2022-09-29 23:15:36.642,68.58
2022-09-29 23:15:37.645,68.23
2022-09-29 23:15:38.647,68.02
2022-09-29 23:15:39.649,68.74
2022-09-29 23:15:40.651,68.83
2022-09-29 23:15:41.654,68.99
2022-09-29 23:15:42.656,68.31
2022-09-29 23:15:43.658,68.31
2022-09-29 23:15:44.661,69.11
2022-09-29 23:15:45.663,69.12
2022-09-29 23:15:46.665,67.79
2022-09-29 23:15:47.667,68.04
2022-09-29 23:15:48.669,68.38
2022-09-29 23:15:49.672,70.05
2022-09-29 23:15:50.674,69.41
2022-09-29 23:15:51.676,67.55
2022-09-29 23:15:52.678,68.87
2022-09-29 23:15:53.680,68.34
2022-09-29 23:15:54.683,70.47
2022-09-29 23:15:55.685,69.4
2022-09-29 23:15:56.687,70.27
2022-09-29 23:15:57.690,69.34
2022-09-29 23:15:58.693,69.11
2022-09-29 23:15:59.695,69.47
2022-09-29 23:16:00.697,67.47
2022-09-29 23:16:01.699,68.68
2022-09-29 23:16:02.702,69.0
2022-09-29 23:16:03.704,70.89
2022-09-29 23:16:04.707,71.14
2022-09-29 23:16:05.709,70.2
2022-09-29 23:16:06.711,71.04
2022-09-29 23:16:07.713,71.36
2022-09-29 23:16:08.715,71.14
2022-09-29 23:16:09.718,69.69
2022-09-29 23:16:10.721,70.36
2022-09-29 23:16:11.722,69.08
2022-09-29 23:16:12.725,69.68
2022-09-29 23:16:13.727,69.95
2022-09-29 23:16:14.730,69.83
2022-09-29 23:16:15.732,69.56
2022-09-29 23:16:16.734,68.87
2022-09-29 23:16:17.736,70.06
2022-09-29 23:16:18.738,72.06
2022-09-29 23:16:19.741,72.33
2022-09-29 23:16:20.743,72.38
2022-09-29 23:16:21.745,69.76
2022-09-29 23:16:22.747,70.14
2022-09-29 23:16:23.749,70.54
2022-09-29 23:16:24.752,70.18
2022-09-29 23:16:25.754,69.66
2022-09-29 23:16:26.757,71.03
2022-09-29 23:16:27.759,71.53
2022-09-29 23:16:28.762,69.94
2022-09-29 23:16:29.764,70.16
2022-09-29 23:16:30.766,69.51
2022-09-29 23:16:31.768,69.97
2022-09-29 23:16:32.771,69.21
2022-09-29 23:16:33.773,70.15
2022-09-29 23:16:34.776,69.63
2022-09-29 23:16:35.778,70.46
2022-09-29 23:16:36.780,69.7
2022-09-29 23:16:37.782,69.64
2022-09-29 23:16:38.785,70.97
2022-09-29 23:16:39.787,69.45
2022-09-29 23:16:40.790,70.06
2022-09-29 23:16:41.792,68.31
2022-09-29 23:16:42.794,68.71
2022-09-29 23:16:43.797,69.26
2022-09-29 23:16:44.799,69.53
2022-09-29 23:16:45.801,70.8
2022-09-29 23:16:46.804,69.2
2022-09-29 23:16:47.806,68.15
2022-09-29 23:16:48.808,67.55
2022-09-29 23:16:49.811,70.06
2022-09-29 23:16:50.812,68.91
2022-09-29 23:16:51.815,69.27
2022-09-29 23:16:52.817,69.22
2022-09-29 23:16:53.819,70.62
2022-09-29 23:16:54.821,69.07
2022-09-29 23:16:55.823,70.24
2022-09-29 23:16:56.825,69.42
2022-09-29 23:16:57.828,69.0
2022-09-29 23:16:58.830,68.58
2022-09-29 23:16:59.832,68.41
2022-09-29 23:17:00.834,68.11
2022-09-29 23:17:01.837,66.67
2022-09-29 23:17:02.839,68.53
2022-09-29 23:17:03.842,67.96
2022-09-29 23:17:04.844,70.44
2022-09-29 23:17:05.846,70.6
2022-09-29 23:17:06.848,67.34
2022-09-29 23:17:07.851,68.06
2022-09-29 23:17:08.853,69.61
2022-09-29 23:17:09.855,68.24
2022-09-29 23:17:10.857,69.75
2022-09-29 23:17:11.859,68.99
2022-09-29 23:17:12.862,68.39
2022-09-29 23:17:13.864,70.47
2022-09-29 23:17:14.867,67.85
2022-09-29 23:17:15.869,68.86
2022-09-29 23:17:16.871,68.12
2022-09-29 23:17:17.874,68.28
2022-09-29 23:17:18.876,67.02
2022-09-29 23:17:19.878,70.04
2022-09-29 23:17:20.880,70.97
2022-09-29 23:17:21.882,71.81
2022-09-29 23:17:22.884,70.8
2022-09-29 23:17:23.886,69.38
2022-09-29 23:17:24.888,70.57
2022-09-29 23:17:25.890,71.42
2022-09-29 23:17:26.892,72.07
2022-09-29 23:17:27.895,71.67
2022-09-29 23:17:28.897,69.83
2022-09-29 23:17:29.900,69.13
2022-09-29 23:17:30.902,70.09
2022-09-29 23:17:31.904,70.39
2022-09-29 23:17:32.906,74.16
2022-09-29 23:17:33.908,73.23
2022-09-29 23:17:34.910,69.27
2022-09-29 23:17:35.912,70.39
2022-09-29 23:17:36.914,68.75
2022-09-29 23:17:37.916,69.12
2022-09-29 23:17:38.919,70.27
2022-09-29 23:17:39.921,70.32
2022-09-29 23:17:40.923,71.44
2022-09-29 23:17:41.926,70.38
2022-09-29 23:17:42.927,69.87
2022-09-29 23:17:43.930,69.19
2022-09-29 23:17:44.932,69.4
2022-09-29 23:17:45.934,68.43
2022-09-29 23:17:46.936,69.38
2022-09-29 23:17:47.938,67.55
2022-09-29 23:17:48.941,67.57
2022-09-29 23:17:49.942,67.08
2022-09-29 23:17:50.944,68.02
2022-09-29 23:17:51.947,69.74
2022-09-29 23:17:52.949,69.54
2022-09-29 23:17:53.951,69.21
2022-09-29 23:17:54.953,70.75
2022-09-29 23:17:55.955,71.65
2022-09-29 23:17:56.957,71.05
2022-09-29 23:17:57.960,68.46
2022-09-29 23:17:58.962,67.65
2022-09-29 23:17:59.964,69.58
2022-09-29 23:18:00.966,67.04
2022-09-29 23:18:01.968,66.51
2022-09-29 23:18:02.970,67.58
2022-09-29 23:18:03.973,68.32
2022-09-29 23:18:04.975,69.28
2022-09-29 23:18:05.977,69.02
2022-09-29 23:18:06.980,69.53
2022-09-29 23:18:07.982,69.39
2022-09-29 23:18:08.984,68.04
2022-09-29 23:18:09.986,69.93
2022-09-29 23:18:10.988,69.86
2022-09-29 23:18:11.991,68.41
2022-09-29 23:18:12.993,69.45
2022-09-29 23:18:13.995,69.9
2022-09-29 23:18:14.997,70.14
2022-09-29 23:18:16.000,70.3
2022-09-29 23:18:17.002,71.63
2022-09-29 23:18:18.005,70.4
2022-09-29 23:18:19.007,68.37
2022-09-29 23:18:20.010,68.47
2022-09-29 23:18:21.012,69.29
2022-09-29 23:18:22.013,69.06
2022-09-29 23:18:23.016,69.47
2022-09-29 23:18:24.018,69.76
2022-09-29 23:18:25.021,69.02
2022-09-29 23:18:26.023,69.39
2022-09-29 23:18:27.025,71.26
2022-09-29 23:18:28.027,71.36
2022-09-29 23:18:29.029,69.12
2022-09-29 23:18:30.032,69.34
2022-09-29 23:18:31.034,69.11
2022-09-29 23:18:32.037,71.67
2022-09-29 23:18:33.039,70.29
2022-09-29 23:18:34.041,68.59
2022-09-29 23:18:35.043,68.49
2022-09-29 23:18:36.046,69.74
2022-09-29 23:18:37.048,66.82
2022-09-29 23:18:38.050,67.96
2022-09-29 23:18:39.053,68.76
2022-09-29 23:18:40.055,68.75
2022-09-29 23:18:41.057,71.21
2022-09-29 23:18:42.059,70.35
2022-09-29 23:18:43.062,68.51
2022-09-29 23:18:44.065,72.21
2022-09-29 23:18:45.067,69.96
2022-09-29 23:18:46.069,69.3
2022-09-29 23:18:47.071,71.0
2022-09-29 23:18:48.073,70.44
2022-09-29 23:18:49.075,70.01
2022-09-29 23:18:50.077,68.56
2022-09-29 23:18:51.080,68.05
2022-09-29 23:18:52.082,69.72
2022-09-29 23:18:53.084,70.62
2022-09-29 23:18:54.086,69.4
2022-09-29 23:18:55.088,69.08
2022-09-29 23:18:56.090,69.49
2022-09-29 23:18:57.092,69.37
2022-09-29 23:18:58.094,70.12
2022-09-29 23:18:59.096,68.97
2022-09-29 23:19:00.099,69.68
2022-09-29 23:19:01.102,73.59
2022-09-29 23:19:02.103,70.84
2022-09-29 23:19:03.106,70.5
2022-09-29 23:19:04.108,68.49
2022-09-29 23:19:05.111,68.22
2022-09-29 23:19:06.113,70.74
2022-09-29 23:19:07.116,70.1
2022-09-29 23:19:08.118,69.18
2022-09-29 23:19:09.120,68.87
2022-09-29 23:19:10.122,68.72
2022-09-29 23:19:11.125,66.62
2022-09-29 23:19:12.127,67.08
2022-09-29 23:19:13.129,65.37
2022-09-29 23:19:14.131,67.18
2022-09-29 23:19:15.133,67.02
2022-09-29 23:19:16.135,65.47
2022-09-29 23:19:17.138,70.2
2022-09-29 23:19:18.140,68.73
2022-09-29 23:19:19.142,65.74
2022-09-29 23:19:20.145,65.88
2022-09-29 23:19:21.147,65.85
2022-09-29 23:19:22.149,65.93
2022-09-29 23:19:23.152,67.88
2022-09-29 23:19:24.154,69.69
2022-09-29 23:19:25.157,69.82
2022-09-29 23:19:26.158,69.5
2022-09-29 23:19:27.161,69.61
2022-09-29 23:19:28.163,70.13
2022-09-29 23:19:29.165,68.3
2022-09-29 23:19:30.167,67.74
2022-09-29 23:19:31.170,68.8
2022-09-29 23:19:32.172,71.63
2022-09-29 23:19:33.174,71.13
2022-09-29 23:19:34.176,69.54
2022-09-29 23:19:35.179,69.15
2022-09-29 23:19:36.181,68.92
2022-09-29 23:19:37.184,69.54
2022-09-29 23:19:38.186,69.08
2022-09-29 23:19:39.188,67.99
2022-09-29 23:19:40.190,68.99
2022-09-29 23:19:41.192,69.4
2022-09-29 23:19:42.195,68.25
2022-09-29 23:19:43.197,70.53
2022-09-29 23:19:44.199,67.57
2022-09-29 23:19:45.201,69.12
2022-09-29 23:19:46.204,69.68
2022-09-29 23:19:47.206,69.79
2022-09-29 23:19:48.208,68.67
2022-09-29 23:19:49.211,69.66
2022-09-29 23:19:50.213,68.66
2022-09-29 23:19:51.216,68.39
2022-09-29 23:19:52.217,68.36
2022-09-29 23:19:53.219,67.92
2022-09-29 23:19:54.222,67.94
2022-09-29 23:19:55.224,70.48
2022-09-29 23:19:56.227,68.62
2022-09-29 23:19:57.229,68.99
2022-09-29 23:19:58.231,68.34
2022-09-29 23:19:59.233,69.98
2022-09-29 23:20:00.236,68.47
2022-09-29 23:20:01.239,68.63
2022-09-29 23:20:02.241,67.9
2022-09-29 23:20:03.243,70.85
2022-09-29 23:20:04.245,70.56
2022-09-29 23:20:05.248,68.44
2022-09-29 23:20:06.250,67.86
2022-09-29 23:20:07.252,72.33
2022-09-29 23:20:08.254,69.23
2022-09-29 23:20:09.257,69.08
2022-09-29 23:20:10.259,70.01
2022-09-29 23:20:11.262,69.76
2022-09-29 23:20:12.264,68.08
2022-09-29 23:20:13.266,69.09
2022-09-29 23:20:14.268,68.87
2022-09-29 23:20:15.270,69.11
2022-09-29 23:20:16.273,70.69
2022-09-29 23:20:17.275,69.07
2022-09-29 23:20:18.277,69.5
2022-09-29 23:20:19.279,69.26
2022-09-29 23:20:20.281,71.2
2022-09-29 23:20:21.283,69.75
2022-09-29 23:20:22.290,69.01
2022-09-29 23:20:23.291,67.98
2022-09-29 23:20:24.294,71.22
2022-09-29 23:20:25.296,72.78
2022-09-29 23:20:26.298,71.14
2022-09-29 23:20:27.300,69.65
2022-09-29 23:20:28.303,69.38
2022-09-29 23:20:29.304,67.55
2022-09-29 23:20:30.307,68.24
2022-09-29 23:20:31.309,68.9
2022-09-29 23:20:32.311,68.9
2022-09-29 23:20:33.313,69.83
2022-09-29 23:20:34.316,71.72
2022-09-29 23:20:35.318,70.27
2022-09-29 23:20:36.320,70.02
2022-09-29 23:20:37.322,69.62
2022-09-29 23:20:38.325,68.99
2022-09-29 23:20:39.327,69.12
2022-09-29 23:20:40.330,69.27
2022-09-29 23:20:41.332,67.37
2022-09-29 23:20:42.334,68.45
2022-09-29 23:20:43.337,69.43
2022-09-29 23:20:44.339,67.03
2022-09-29 23:20:45.341,68.24
2022-09-29 23:20:46.343,71.84
2022-09-29 23:20:47.345,69.45
2022-09-29 23:20:48.347,68.92
2022-09-29 23:20:49.348,69.57
2022-09-29 23:20:50.350,68.69
2022-09-29 23:20:51.352,69.6
2022-09-29 23:20:52.355,70.22
2022-09-29 23:20:53.357,71.15
2022-09-29 23:20:54.360,71.9
2022-09-29 23:20:55.362,72.15
2022-09-29 23:20:56.364,69.47
2022-09-29 23:20:57.367,72.57
2022-09-29 23:20:58.369,70.54
2022-09-29 23:20:59.371,73.58
2022-09-29 23:21:00.374,75.98
2022-09-29 23:21:01.376,73.2
2022-09-29 23:21:02.378,70.25
2022-09-29 23:21:03.380,69.91
2022-09-29 23:21:04.382,68.36
2022-09-29 23:21:05.385,69.3
2022-09-29 23:21:06.387,69.58
2022-09-29 23:21:07.389,69.1
2022-09-29 23:21:08.392,69.78
2022-09-29 23:21:09.394,69.24
2022-09-29 23:21:10.396,69.35
2022-09-29 23:21:11.399,70.93
2022-09-29 23:21:12.401,70.39
2022-09-29 23:21:13.403,70.44
2022-09-29 23:21:14.406,69.35
2022-09-29 23:21:15.408,70.18
2022-09-29 23:21:16.410,70.55
2022-09-29 23:21:17.413,69.29
2022-09-29 23:21:18.415,69.17
2022-09-29 23:21:19.418,71.16
2022-09-29 23:21:20.420,69.76
2022-09-29 23:21:21.422,70.73
2022-09-29 23:21:22.425,69.9
2022-09-29 23:21:23.427,69.28
2022-09-29 23:21:24.430,70.26
2022-09-29 23:21:25.432,69.96
2022-09-29 23:21:26.434,68.6
2022-09-29 23:21:27.436,69.39
2022-09-29 23:21:28.438,69.36
2022-09-29 23:21:29.440,71.36
2022-09-29 23:21:30.443,69.93
2022-09-29 23:21:31.446,69.89
2022-09-29 23:21:32.448,70.49
2022-09-29 23:21:33.450,72.31
2022-09-29 23:21:34.453,77.36
2022-09-29 23:21:35.455,69.87
2022-09-29 23:21:36.457,69.37
2022-09-29 23:21:37.459,70.27
2022-09-29 23:21:38.461,70.41
2022-09-29 23:21:39.464,72.23
2022-09-29 23:21:40.466,70.08
2022-09-29 23:21:41.469,69.11
2022-09-29 23:21:42.472,69.02
2022-09-29 23:21:43.474,70.22
2022-09-29 23:21:44.477,68.94
2022-09-29 23:21:45.479,70.02
2022-09-29 23:21:46.482,70.27
2022-09-29 23:21:47.484,69.52
2022-09-29 23:21:48.485,71.47
2022-09-29 23:21:49.488,71.09
2022-09-29 23:21:50.489,71.6
2022-09-29 23:21:51.492,68.67
2022-09-29 23:21:52.494,70.37
2022-09-29 23:21:53.497,69.87
2022-09-29 23:21:54.499,68.54
2022-09-29 23:21:55.502,67.64
2022-09-29 23:21:56.504,67.77
2022-09-29 23:21:57.506,68.75
2022-09-29 23:21:58.509,68.53
2022-09-29 23:21:59.511,69.38
2022-09-29 23:22:00.514,68.74
2022-09-29 23:22:01.516,74.08
2022-09-29 23:22:02.518,76.57
2022-09-29 23:22:03.520,68.19
2022-09-29 23:22:04.522,70.72
2022-09-29 23:22:05.524,69.32
2022-09-29 23:22:06.527,69.03
2022-09-29 23:22:07.529,70.36
2022-09-29 23:22:08.532,69.91
2022-09-29 23:22:09.535,71.74
2022-09-29 23:22:10.537,73.05
2022-09-29 23:22:11.539,70.38
2022-09-29 23:22:12.541,68.33
2022-09-29 23:22:13.544,66.89
2022-09-29 23:22:14.546,68.58
2022-09-29 23:22:15.548,67.72
2022-09-29 23:22:16.550,69.04
2022-09-29 23:22:17.552,70.54
2022-09-29 23:22:18.555,69.66
2022-09-29 23:22:19.557,69.16
2022-09-29 23:22:20.559,70.83
2022-09-29 23:22:21.561,69.17
2022-09-29 23:22:22.563,71.52
2022-09-29 23:22:23.566,71.89
2022-09-29 23:22:24.568,76.73
2022-09-29 23:22:25.570,76.65
2022-09-29 23:22:26.572,73.61
2022-09-29 23:22:27.574,71.48
2022-09-29 23:22:28.576,72.71
2022-09-29 23:22:29.578,73.59
2022-09-29 23:22:30.580,70.94
2022-09-29 23:22:31.582,70.09
2022-09-29 23:22:32.584,70.08
2022-09-29 23:22:33.586,67.65
2022-09-29 23:22:34.589,68.45
2022-09-29 23:22:35.591,67.79
2022-09-29 23:22:36.593,67.92
2022-09-29 23:22:37.596,67.2
2022-09-29 23:22:38.597,67.93
2022-09-29 23:22:39.599,66.84
2022-09-29 23:22:40.601,67.82
2022-09-29 23:22:41.604,68.85
2022-09-29 23:22:42.606,69.89
2022-09-29 23:22:43.608,67.85
2022-09-29 23:22:44.611,68.18
2022-09-29 23:22:45.612,67.92
2022-09-29 23:22:46.614,68.59
2022-09-29 23:22:47.616,69.86
2022-09-29 23:22:48.618,68.06
2022-09-29 23:22:49.620,68.37
2022-09-29 23:22:50.623,68.15
2022-09-29 23:22:51.625,68.07
2022-09-29 23:22:52.627,70.1
2022-09-29 23:22:53.629,70.39
2022-09-29 23:22:54.631,68.6
2022-09-29 23:22:55.634,68.42
2022-09-29 23:22:56.636,70.6
2022-09-29 23:22:57.638,69.49
2022-09-29 23:22:58.640,69.12
2022-09-29 23:22:59.643,68.64
2022-09-29 23:23:00.645,67.03
2022-09-29 23:23:01.647,67.4
2022-09-29 23:23:02.649,68.81
2022-09-29 23:23:03.651,68.61
2022-09-29 23:23:04.654,67.95
2022-09-29 23:23:05.656,69.81
2022-09-29 23:23:06.658,69.36
2022-09-29 23:23:07.660,69.7
2022-09-29 23:23:08.663,68.88
2022-09-29 23:23:09.665,71.4
2022-09-29 23:23:10.667,71.63
2022-09-29 23:23:11.670,70.44
2022-09-29 23:23:12.672,69.34
2022-09-29 23:23:13.674,71.11
2022-09-29 23:23:14.677,70.43
2022-09-29 23:23:15.679,69.32
2022-09-29 23:23:16.681,70.11
2022-09-29 23:23:17.683,69.88
2022-09-29 23:23:18.685,71.03
2022-09-29 23:23:19.687,71.45
2022-09-29 23:23:20.689,68.04
2022-09-29 23:23:21.691,69.0
2022-09-29 23:23:22.693,70.92
2022-09-29 23:23:23.696,70.65
2022-09-29 23:23:24.698,73.14
2022-09-29 23:23:25.700,71.67
2022-09-29 23:23:26.702,72.09
2022-09-29 23:23:27.704,73.84
2022-09-29 23:23:28.707,73.11
2022-09-29 23:23:29.709,72.88
2022-09-29 23:23:30.711,71.53
2022-09-29 23:23:31.713,71.39
2022-09-29 23:23:32.716,70.47
2022-09-29 23:23:33.718,68.72
2022-09-29 23:23:34.720,70.49
2022-09-29 23:23:35.723,73.03
2022-09-29 23:23:36.725,72.62
2022-09-29 23:23:37.727,70.04
2022-09-29 23:23:38.730,69.84
2022-09-29 23:23:39.732,70.29
2022-09-29 23:23:40.734,68.63
2022-09-29 23:23:41.737,70.9
2022-09-29 23:23:42.739,70.01
2022-09-29 23:23:43.741,72.03
2022-09-29 23:23:44.743,69.19
2022-09-29 23:23:45.746,74.2
2022-09-29 23:23:46.748,70.23
2022-09-29 23:23:47.749,70.15
2022-09-29 23:23:48.751,70.49
2022-09-29 23:23:49.754,71.82
2022-09-29 23:23:50.755,70.12
2022-09-29 23:23:51.757,69.07
2022-09-29 23:23:52.760,67.65
2022-09-29 23:23:53.762,67.84
2022-09-29 23:23:54.764,69.81
2022-09-29 23:23:55.766,69.05
2022-09-29 23:23:56.769,68.72
2022-09-29 23:23:57.770,70.56
2022-09-29 23:23:58.773,68.65
2022-09-29 23:23:59.775,70.28
2022-09-29 23:24:00.777,68.25
2022-09-29 23:24:01.780,70.08
2022-09-29 23:24:02.782,69.87
2022-09-29 23:24:03.785,69.34
2022-09-29 23:24:04.787,69.01
2022-09-29 23:24:05.789,68.29
2022-09-29 23:24:06.791,69.29
2022-09-29 23:24:07.793,69.15
2022-09-29 23:24:08.796,70.17
2022-09-29 23:24:09.798,70.13
2022-09-29 23:24:10.800,69.71
2022-09-29 23:24:11.803,68.3
2022-09-29 23:24:12.805,70.79
2022-09-29 23:24:13.807,69.97
2022-09-29 23:24:14.809,70.83
2022-09-29 23:24:15.812,69.61
2022-09-29 23:24:16.815,69.79
2022-09-29 23:24:17.817,70.39
2022-09-29 23:24:18.820,71.67
2022-09-29 23:24:19.822,70.24
2022-09-29 23:24:20.824,70.92
2022-09-29 23:24:21.826,71.67
2022-09-29 23:24:22.828,69.6
2022-09-29 23:24:23.831,69.85
2022-09-29 23:24:24.832,69.25
2022-09-29 23:24:25.835,68.03
2022-09-29 23:24:26.837,67.66
2022-09-29 23:24:27.839,68.99
2022-09-29 23:24:28.842,68.56
2022-09-29 23:24:29.844,67.17
2022-09-29 23:24:30.846,67.67
2022-09-29 23:24:31.848,67.21
2022-09-29 23:24:32.850,67.73
2022-09-29 23:24:33.852,68.28
2022-09-29 23:24:34.854,67.02
2022-09-29 23:24:35.857,67.22
2022-09-29 23:24:36.859,66.64
2022-09-29 23:24:37.861,66.9
2022-09-29 23:24:38.863,66.8
2022-09-29 23:24:39.865,67.32
2022-09-29 23:24:40.868,68.96
2022-09-29 23:24:41.870,68.59
2022-09-29 23:24:42.873,69.18
2022-09-29 23:24:43.875,68.05
2022-09-29 23:24:44.877,68.29
2022-09-29 23:24:45.880,68.95
2022-09-29 23:24:46.882,68.64
2022-09-29 23:24:47.884,70.1
2022-09-29 23:24:48.886,71.61
2022-09-29 23:24:49.888,68.33
2022-09-29 23:24:50.891,69.1
2022-09-29 23:24:51.893,69.87
2022-09-29 23:24:52.895,70.64
2022-09-29 23:24:53.898,70.23
2022-09-29 23:24:54.900,70.12
2022-09-29 23:24:55.902,69.13
2022-09-29 23:24:56.905,71.45
2022-09-29 23:24:57.907,69.46
2022-09-29 23:24:58.909,69.68
2022-09-29 23:24:59.911,70.16
2022-09-29 23:25:00.913,69.54
2022-09-29 23:25:01.915,69.87
2022-09-29 23:25:02.918,68.53
2022-09-29 23:25:03.920,68.4
2022-09-29 23:25:04.923,70.05
2022-09-29 23:25:05.925,68.32
2022-09-29 23:25:06.928,69.14
2022-09-29 23:25:07.930,69.18
2022-09-29 23:25:08.933,70.36
2022-09-29 23:25:09.935,69.53
2022-09-29 23:25:10.937,71.54
2022-09-29 23:25:11.940,71.06
2022-09-29 23:25:12.942,71.27
2022-09-29 23:25:13.944,68.68
2022-09-29 23:25:14.946,67.76
2022-09-29 23:25:15.949,69.58
2022-09-29 23:25:16.951,71.12
2022-09-29 23:25:17.953,69.37
2022-09-29 23:25:18.955,69.24
2022-09-29 23:25:19.958,69.33
2022-09-29 23:25:20.960,71.43
2022-09-29 23:25:21.962,68.3
2022-09-29 23:25:22.965,70.78
2022-09-29 23:25:23.967,69.18
2022-09-29 23:25:24.969,69.4
2022-09-29 23:25:25.971,68.69
2022-09-29 23:25:26.974,67.9
2022-09-29 23:25:27.976,68.07
2022-09-29 23:25:28.978,69.29
2022-09-29 23:25:29.980,68.26
2022-09-29 23:25:30.982,68.04
2022-09-29 23:25:31.985,68.01
2022-09-29 23:25:32.987,69.34
2022-09-29 23:25:33.989,68.8
2022-09-29 23:25:34.992,69.6
2022-09-29 23:25:35.994,67.29
2022-09-29 23:25:36.996,67.05
2022-09-29 23:25:37.998,67.54
2022-09-29 23:25:39.001,69.7
2022-09-29 23:25:40.003,69.95
2022-09-29 23:25:41.005,71.58
2022-09-29 23:25:42.007,70.96
2022-09-29 23:25:43.010,70.16
2022-09-29 23:25:44.012,69.65
2022-09-29 23:25:45.015,70.46
2022-09-29 23:25:46.017,71.86
2022-09-29 23:25:47.019,68.48
2022-09-29 23:25:48.021,68.74
2022-09-29 23:25:49.024,69.68
2022-09-29 23:25:50.026,70.55
2022-09-29 23:25:51.028,69.43
2022-09-29 23:25:52.031,68.76
2022-09-29 23:25:53.033,68.56
2022-09-29 23:25:54.036,68.87
2022-09-29 23:25:55.038,71.73
2022-09-29 23:25:56.041,69.6
2022-09-29 23:25:57.043,68.03
2022-09-29 23:25:58.045,69.04
2022-09-29 23:25:59.047,68.72
2022-09-29 23:26:00.050,68.94
2022-09-29 23:26:01.052,68.95
2022-09-29 23:26:02.055,67.7
2022-09-29 23:26:03.057,68.07
2022-09-29 23:26:04.059,68.38
2022-09-29 23:26:05.061,67.32
2022-09-29 23:26:06.063,67.63
2022-09-29 23:26:07.065,69.23
2022-09-29 23:26:08.067,69.18
2022-09-29 23:26:09.069,69.57
2022-09-29 23:26:10.071,71.12
2022-09-29 23:26:11.073,72.04
2022-09-29 23:26:12.075,71.64
2022-09-29 23:26:13.078,69.99
2022-09-29 23:26:14.080,72.23
2022-09-29 23:26:15.082,69.11
2022-09-29 23:26:16.084,70.35
2022-09-29 23:26:17.086,70.66
2022-09-29 23:26:18.089,71.72
2022-09-29 23:26:19.091,71.22
2022-09-29 23:26:20.093,69.89
2022-09-29 23:26:21.096,68.91
2022-09-29 23:26:22.098,69.33
2022-09-29 23:26:23.100,69.86
2022-09-29 23:26:24.102,69.93
2022-09-29 23:26:25.105,66.76
2022-09-29 23:26:26.107,68.6
2022-09-29 23:26:27.110,69.93
2022-09-29 23:26:28.112,68.78
2022-09-29 23:26:29.114,71.85
2022-09-29 23:26:30.116,70.01
2022-09-29 23:26:31.118,70.62
2022-09-29 23:26:32.120,71.48
2022-09-29 23:26:33.123,70.0
2022-09-29 23:26:34.125,68.93
2022-09-29 23:26:35.127,71.03
2022-09-29 23:26:36.130,69.99
2022-09-29 23:26:37.132,70.22
2022-09-29 23:26:38.135,71.41
2022-09-29 23:26:39.137,71.24
2022-09-29 23:26:40.139,69.27
2022-09-29 23:26:41.142,68.39
2022-09-29 23:26:42.144,74.7
2022-09-29 23:26:43.146,77.74
2022-09-29 23:26:44.149,76.49
2022-09-29 23:26:45.150,76.53
2022-09-29 23:26:46.153,70.68
2022-09-29 23:26:47.155,71.25
2022-09-29 23:26:48.157,71.98
2022-09-29 23:26:49.159,69.25
2022-09-29 23:26:50.161,68.75
2022-09-29 23:26:51.164,67.84
2022-09-29 23:26:52.166,69.59
2022-09-29 23:26:53.168,70.41
2022-09-29 23:26:54.171,67.99
2022-09-29 23:26:55.173,68.14
2022-09-29 23:26:56.175,67.29
2022-09-29 23:26:57.178,65.94
2022-09-29 23:26:58.180,69.91
2022-09-29 23:26:59.183,69.63
2022-09-29 23:27:00.185,68.98
2022-09-29 23:27:01.187,70.09
2022-09-29 23:27:02.189,71.4
2022-09-29 23:27:03.192,70.58
2022-09-29 23:27:04.194,68.87
2022-09-29 23:27:05.196,68.3
2022-09-29 23:27:06.199,70.06
2022-09-29 23:27:07.201,74.83
2022-09-29 23:27:08.203,77.79
2022-09-29 23:27:09.205,74.67
2022-09-29 23:27:10.208,74.03
2022-09-29 23:27:11.210,71.2
2022-09-29 23:27:12.212,71.91
2022-09-29 23:27:13.214,69.19
2022-09-29 23:27:14.216,68.44
2022-09-29 23:27:15.219,70.02
2022-09-29 23:27:16.221,70.6
2022-09-29 23:27:17.223,69.05
2022-09-29 23:27:18.226,70.14
2022-09-29 23:27:19.227,70.57
2022-09-29 23:27:20.229,70.28
2022-09-29 23:27:21.232,68.08
2022-09-29 23:27:22.234,67.13
2022-09-29 23:27:23.236,66.53
2022-09-29 23:27:24.239,70.32
2022-09-29 23:27:25.241,70.49
2022-09-29 23:27:26.243,69.97
2022-09-29 23:27:27.245,71.77
2022-09-29 23:27:28.248,69.25
2022-09-29 23:27:29.250,70.13
2022-09-29 23:27:30.252,69.17
2022-09-29 23:27:31.255,68.99
2022-09-29 23:27:32.257,68.85
2022-09-29 23:27:33.259,71.17
2022-09-29 23:27:34.261,70.55
2022-09-29 23:27:35.263,70.0
2022-09-29 23:27:36.265,69.66
2022-09-29 23:27:37.267,68.83
2022-09-29 23:27:38.269,68.93
2022-09-29 23:27:39.272,69.69
2022-09-29 23:27:40.274,70.24
2022-09-29 23:27:41.276,70.44
2022-09-29 23:27:42.278,69.5
2022-09-29 23:27:43.280,66.98
2022-09-29 23:27:44.282,69.56
2022-09-29 23:27:45.284,68.16
2022-09-29 23:27:46.286,70.84
2022-09-29 23:27:47.288,70.51
2022-09-29 23:27:48.290,68.75
2022-09-29 23:27:49.293,68.54
2022-09-29 23:27:50.295,68.33
2022-09-29 23:27:51.297,66.4
2022-09-29 23:27:52.299,67.7
2022-09-29 23:27:53.301,68.75
2022-09-29 23:27:54.304,69.92
2022-09-29 23:27:55.306,70.27
2022-09-29 23:27:56.309,71.74
2022-09-29 23:27:57.311,70.55
2022-09-29 23:27:58.313,72.1
2022-09-29 23:27:59.314,72.89
2022-09-29 23:28:00.317,69.5
2022-09-29 23:28:01.319,67.71
2022-09-29 23:28:02.321,67.54
2022-09-29 23:28:03.323,68.36
2022-09-29 23:28:04.326,68.58
2022-09-29 23:28:05.328,70.13
2022-09-29 23:28:06.330,71.03
2022-09-29 23:28:07.332,70.35
2022-09-29 23:28:08.334,70.63
2022-09-29 23:28:09.336,69.5
2022-09-29 23:28:10.339,70.02
2022-09-29 23:28:11.341,69.59
2022-09-29 23:28:12.343,69.16
2022-09-29 23:28:13.345,68.52
2022-09-29 23:28:14.347,71.49
2022-09-29 23:28:15.349,69.84
2022-09-29 23:28:16.352,68.05
2022-09-29 23:28:17.354,68.06
2022-09-29 23:28:18.356,70.82
2022-09-29 23:28:19.359,69.26
2022-09-29 23:28:20.361,67.77
2022-09-29 23:28:21.363,67.78
2022-09-29 23:28:22.365,69.26
2022-09-29 23:28:23.367,67.97
2022-09-29 23:28:24.370,68.19
2022-09-29 23:28:25.372,67.12
2022-09-29 23:28:26.374,69.27
2022-09-29 23:28:27.376,69.48
2022-09-29 23:28:28.379,68.19
2022-09-29 23:28:29.381,69.03
2022-09-29 23:28:30.383,68.9
2022-09-29 23:28:31.385,67.99
2022-09-29 23:28:32.388,68.69
2022-09-29 23:28:33.390,67.72
2022-09-29 23:28:34.392,70.63
2022-09-29 23:28:35.394,68.96
2022-09-29 23:28:36.397,69.73
2022-09-29 23:28:37.399,70.88
2022-09-29 23:28:38.401,70.28
2022-09-29 23:28:39.404,70.33
2022-09-29 23:28:40.406,69.25
2022-09-29 23:28:41.408,70.68
2022-09-29 23:28:42.410,71.91
2022-09-29 23:28:43.412,72.54
2022-09-29 23:28:44.416,74.16
2022-09-29 23:28:45.417,71.12
2022-09-29 23:28:46.419,74.34
2022-09-29 23:28:47.421,72.01
2022-09-29 23:28:48.424,70.01
2022-09-29 23:28:49.426,69.35
2022-09-29 23:28:50.428,70.44
2022-09-29 23:28:51.430,70.63
2022-09-29 23:28:52.433,70.56
2022-09-29 23:28:53.435,71.08
2022-09-29 23:28:54.437,69.29
2022-09-29 23:28:55.440,69.38
2022-09-29 23:28:56.442,71.05
2022-09-29 23:28:57.444,71.3
2022-09-29 23:28:58.447,69.19
2022-09-29 23:28:59.449,68.68
2022-09-29 23:29:00.451,69.09
2022-09-29 23:29:01.453,69.62
2022-09-29 23:29:02.455,70.03
2022-09-29 23:29:03.458,69.18
2022-09-29 23:29:04.459,68.42
2022-09-29 23:29:05.462,68.47
2022-09-29 23:29:06.464,69.55
2022-09-29 23:29:07.466,70.14
2022-09-29 23:29:08.468,70.02
2022-09-29 23:29:09.470,69.4
2022-09-29 23:29:10.473,69.08
2022-09-29 23:29:11.475,68.03
2022-09-29 23:29:12.477,69.07
2022-09-29 23:29:13.479,67.98
2022-09-29 23:29:14.482,69.7
2022-09-29 23:29:15.484,70.82
2022-09-29 23:29:16.486,71.77
2022-09-29 23:29:17.489,69.87
2022-09-29 23:29:18.491,68.08
2022-09-29 23:29:19.493,69.79
2022-09-29 23:29:20.495,69.97
2022-09-29 23:29:21.497,70.03
2022-09-29 23:29:22.500,69.65
2022-09-29 23:29:23.502,69.5
2022-09-29 23:29:24.505,70.68
2022-09-29 23:29:25.507,69.28
2022-09-29 23:29:26.509,71.83
2022-09-29 23:29:27.511,69.31
2022-09-29 23:29:28.513,69.92
2022-09-29 23:29:29.516,69.93
2022-09-29 23:29:30.518,69.0
2022-09-29 23:29:31.520,71.74
2022-09-29 23:29:32.523,70.69
2022-09-29 23:29:33.525,69.31
2022-09-29 23:29:34.528,69.48
2022-09-29 23:29:35.530,70.09
2022-09-29 23:29:36.532,70.47
2022-09-29 23:29:37.535,67.33
2022-09-29 23:29:38.537,69.03
2022-09-29 23:29:39.539,70.23
2022-09-29 23:29:40.542,69.95
2022-09-29 23:29:41.544,69.47
2022-09-29 23:29:42.546,71.07
2022-09-29 23:29:43.549,68.31
2022-09-29 23:29:44.551,69.15
2022-09-29 23:29:45.554,69.24
2022-09-29 23:29:46.557,67.59
2022-09-29 23:29:47.559,69.61
2022-09-29 23:29:48.561,69.62
2022-09-29 23:29:49.563,67.82
2022-09-29 23:29:50.565,69.89
2022-09-29 23:29:51.567,70.57
2022-09-29 23:29:52.570,71.54
2022-09-29 23:29:53.572,70.15
2022-09-29 23:29:54.574,71.23
2022-09-29 23:29:55.576,69.46
2022-09-29 23:29:56.578,69.88
2022-09-29 23:29:57.580,68.78
2022-09-29 23:29:58.582,73.66
2022-09-29 23:29:59.584,71.18
2022-09-29 23:30:00.587,76.53
2022-09-29 23:30:01.589,71.7
2022-09-29 23:30:02.591,70.77
2022-09-29 23:30:03.594,71.61
2022-09-29 23:30:04.596,70.76
2022-09-29 23:30:05.598,71.82
2022-09-29 23:30:06.601,69.44
2022-09-29 23:30:07.603,72.05
2022-09-29 23:30:08.605,69.03
2022-09-29 23:30:09.607,70.55
2022-09-29 23:30:10.609,69.77
2022-09-29 23:30:11.612,70.28
2022-09-29 23:30:12.614,70.59
2022-09-29 23:30:13.616,67.61
2022-09-29 23:30:14.618,69.12
2022-09-29 23:30:15.620,70.19
2022-09-29 23:30:16.622,69.46
2022-09-29 23:30:17.625,71.59
2022-09-29 23:30:18.627,70.92
2022-09-29 23:30:19.630,71.99
2022-09-29 23:30:20.632,71.49
2022-09-29 23:30:21.634,71.9
2022-09-29 23:30:22.636,69.34
2022-09-29 23:30:23.639,69.09
2022-09-29 23:30:24.641,68.8
2022-09-29 23:30:25.643,69.37
2022-09-29 23:30:26.645,68.82
2022-09-29 23:30:27.647,71.33
2022-09-29 23:30:28.650,72.66
2022-09-29 23:30:29.652,73.75
2022-09-29 23:30:30.655,71.67
2022-09-29 23:30:31.657,72.01
2022-09-29 23:30:32.659,71.32
2022-09-29 23:30:33.661,71.15
2022-09-29 23:30:34.663,71.42
2022-09-29 23:30:35.666,70.51
2022-09-29 23:30:36.668,71.98
2022-09-29 23:30:37.670,71.0
2022-09-29 23:30:38.672,71.2
2022-09-29 23:30:39.675,72.46
2022-09-29 23:30:40.678,72.45
2022-09-29 23:30:41.680,71.91
2022-09-29 23:30:42.682,69.82
2022-09-29 23:30:43.684,72.6
2022-09-29 23:30:44.686,71.52
2022-09-29 23:30:45.689,73.25
2022-09-29 23:30:46.691,74.3
2022-09-29 23:30:47.693,73.75
2022-09-29 23:30:48.695,74.22
2022-09-29 23:30:49.697,74.23
2022-09-29 23:30:50.699,75.94
2022-09-29 23:30:51.701,74.8
2022-09-29 23:30:52.704,72.05
2022-09-29 23:30:53.706,73.38
2022-09-29 23:30:54.709,73.53
2022-09-29 23:30:55.711,72.27
2022-09-29 23:30:56.713,74.07
2022-09-29 23:30:57.715,75.1
2022-09-29 23:30:58.718,70.84
2022-09-29 23:30:59.720,69.73
2022-09-29 23:31:00.722,69.7
2022-09-29 23:31:01.725,68.74
2022-09-29 23:31:02.726,70.77
2022-09-29 23:31:03.729,70.69
2022-09-29 23:31:04.731,72.16
2022-09-29 23:31:05.733,70.78
2022-09-29 23:31:06.735,70.98
2022-09-29 23:31:07.738,69.21
2022-09-29 23:31:08.740,69.32
2022-09-29 23:31:09.742,68.85
2022-09-29 23:31:10.745,73.68
2022-09-29 23:31:11.747,70.02
2022-09-29 23:31:12.749,70.91
2022-09-29 23:31:13.752,73.76
2022-09-29 23:31:14.754,69.9
2022-09-29 23:31:15.756,73.27
2022-09-29 23:31:16.758,70.47
2022-09-29 23:31:17.761,74.0
2022-09-29 23:31:18.763,71.31
2022-09-29 23:31:19.765,69.18
2022-09-29 23:31:20.768,71.94
2022-09-29 23:31:21.770,74.52
2022-09-29 23:31:22.772,72.8
2022-09-29 23:31:23.775,73.07
2022-09-29 23:31:24.777,70.1
2022-09-29 23:31:25.780,70.81
2022-09-29 23:31:26.781,72.9
2022-09-29 23:31:27.784,69.43
2022-09-29 23:31:28.786,68.31
2022-09-29 23:31:29.789,70.5
2022-09-29 23:31:30.792,70.07
2022-09-29 23:31:31.794,70.42
2022-09-29 23:31:32.796,69.21
2022-09-29 23:31:33.799,69.96
2022-09-29 23:31:34.802,70.26
2022-09-29 23:31:35.804,71.68
2022-09-29 23:31:36.806,70.05
2022-09-29 23:31:37.809,69.88
2022-09-29 23:31:38.811,70.47
2022-09-29 23:31:39.813,70.91
2022-09-29 23:31:40.816,74.79
2022-09-29 23:31:41.818,74.63
2022-09-29 23:31:42.821,73.07
2022-09-29 23:31:43.823,70.22
2022-09-29 23:31:44.825,68.57
2022-09-29 23:31:45.828,69.99
2022-09-29 23:31:46.830,70.89
2022-09-29 23:31:47.832,71.83
2022-09-29 23:31:48.833,71.17
2022-09-29 23:31:49.835,69.21
2022-09-29 23:31:50.838,71.0
2022-09-29 23:31:51.840,70.42
2022-09-29 23:31:52.842,71.89
2022-09-29 23:31:53.844,70.14
2022-09-29 23:31:54.846,70.37
2022-09-29 23:31:55.849,72.2
2022-09-29 23:31:56.851,69.92
2022-09-29 23:31:57.853,69.54
2022-09-29 23:31:58.855,70.38
2022-09-29 23:31:59.858,71.55
2022-09-29 23:32:00.860,70.07
2022-09-29 23:32:01.862,69.58
2022-09-29 23:32:02.865,67.98
2022-09-29 23:32:03.867,70.3
2022-09-29 23:32:04.869,70.96
2022-09-29 23:32:05.871,71.3
2022-09-29 23:32:06.873,69.59
2022-09-29 23:32:07.875,70.13
2022-09-29 23:32:08.878,71.47
2022-09-29 23:32:09.880,70.5
2022-09-29 23:32:10.883,69.77
2022-09-29 23:32:11.885,69.4
2022-09-29 23:32:12.887,70.22
2022-09-29 23:32:13.889,70.48
2022-09-29 23:32:14.891,71.33
2022-09-29 23:32:15.892,71.69
2022-09-29 23:32:16.894,70.63
2022-09-29 23:32:17.896,70.05
2022-09-29 23:32:18.898,70.48
2022-09-29 23:32:19.901,70.09
2022-09-29 23:32:20.903,71.46
2022-09-29 23:32:21.905,71.62
2022-09-29 23:32:22.908,73.62
2022-09-29 23:32:23.909,72.05
2022-09-29 23:32:24.912,72.97
2022-09-29 23:32:25.914,71.76
2022-09-29 23:32:26.916,72.68
2022-09-29 23:32:27.918,73.36
2022-09-29 23:32:28.920,70.37
2022-09-29 23:32:29.923,73.54
2022-09-29 23:32:30.925,71.27
2022-09-29 23:32:31.927,72.11
2022-09-29 23:32:32.929,70.91
2022-09-29 23:32:33.931,71.29
2022-09-29 23:32:34.934,71.29
2022-09-29 23:32:35.936,72.93
2022-09-29 23:32:36.938,71.76
2022-09-29 23:32:37.940,71.06
2022-09-29 23:32:38.943,71.36
2022-09-29 23:32:39.945,71.13
2022-09-29 23:32:40.947,70.67
2022-09-29 23:32:41.949,70.25
2022-09-29 23:32:42.951,72.27
2022-09-29 23:32:43.953,71.35
2022-09-29 23:32:44.955,69.81
2022-09-29 23:32:45.958,70.12
2022-09-29 23:32:46.960,70.43
2022-09-29 23:32:47.962,72.19
2022-09-29 23:32:48.963,70.22
2022-09-29 23:32:49.966,70.62
2022-09-29 23:32:50.968,69.82
2022-09-29 23:32:51.970,70.84
2022-09-29 23:32:52.972,73.13
2022-09-29 23:32:53.974,73.65
2022-09-29 23:32:54.976,70.06
2022-09-29 23:32:55.979,69.46
2022-09-29 23:32:56.981,69.23
2022-09-29 23:32:57.983,69.46
2022-09-29 23:32:58.985,71.79
2022-09-29 23:32:59.988,69.18
2022-09-29 23:33:00.990,69.4
2022-09-29 23:33:01.992,70.4
2022-09-29 23:33:02.994,72.86
2022-09-29 23:33:03.996,70.24
2022-09-29 23:33:04.998,70.43
2022-09-29 23:33:06.000,69.1
2022-09-29 23:33:07.002,70.67
2022-09-29 23:33:08.005,69.99
2022-09-29 23:33:09.007,69.81
2022-09-29 23:33:10.008,71.06
2022-09-29 23:33:11.011,69.52
2022-09-29 23:33:12.013,69.67
2022-09-29 23:33:13.016,70.2
2022-09-29 23:33:14.018,72.35
2022-09-29 23:33:15.020,70.43
2022-09-29 23:33:16.022,69.89
2022-09-29 23:33:17.025,71.24
2022-09-29 23:33:18.027,69.76
2022-09-29 23:33:19.029,70.54
2022-09-29 23:33:20.031,69.99
2022-09-29 23:33:21.034,72.58
2022-09-29 23:33:22.036,69.66
2022-09-29 23:33:23.038,69.08
2022-09-29 23:33:24.040,70.02
2022-09-29 23:33:25.043,71.06
2022-09-29 23:33:26.045,70.46
2022-09-29 23:33:27.048,70.47
2022-09-29 23:33:28.049,72.02
2022-09-29 23:33:29.052,71.78
2022-09-29 23:33:30.054,70.64
2022-09-29 23:33:31.056,70.93
2022-09-29 23:33:32.058,71.01
2022-09-29 23:33:33.060,69.59
2022-09-29 23:33:34.062,70.08
2022-09-29 23:33:35.065,70.23
2022-09-29 23:33:36.066,70.26
2022-09-29 23:33:37.068,71.89
2022-09-29 23:33:38.071,72.3
2022-09-29 23:33:39.073,72.0
2022-09-29 23:33:40.076,71.81
2022-09-29 23:33:41.078,71.88
2022-09-29 23:33:42.080,72.64
2022-09-29 23:33:43.082,72.16
2022-09-29 23:33:44.085,72.16
2022-09-29 23:33:45.087,71.69
2022-09-29 23:33:46.089,71.67
2022-09-29 23:33:47.091,71.92
2022-09-29 23:33:48.093,70.73
2022-09-29 23:33:49.096,71.59
2022-09-29 23:33:50.098,71.07
2022-09-29 23:33:51.100,71.32
2022-09-29 23:33:52.102,70.65
2022-09-29 23:33:53.105,71.08
2022-09-29 23:33:54.107,74.52
2022-09-29 23:33:55.110,75.69
2022-09-29 23:33:56.112,71.3
2022-09-29 23:33:57.114,71.88
2022-09-29 23:33:58.116,72.47
2022-09-29 23:33:59.119,72.17
2022-09-29 23:34:00.121,72.62
2022-09-29 23:34:01.124,71.98
2022-09-29 23:34:02.126,72.45
2022-09-29 23:34:03.128,71.41
2022-09-29 23:34:04.130,71.9
2022-09-29 23:34:05.132,70.29
2022-09-29 23:34:06.135,71.51
2022-09-29 23:34:07.136,70.8
2022-09-29 23:34:08.139,72.92
2022-09-29 23:34:09.141,73.77
2022-09-29 23:34:10.143,74.87
2022-09-29 23:34:11.145,71.32
2022-09-29 23:34:12.147,71.57
2022-09-29 23:34:13.150,71.69
2022-09-29 23:34:14.152,69.75
2022-09-29 23:34:15.155,68.63
2022-09-29 23:34:16.157,68.06
2022-09-29 23:34:17.159,68.45
2022-09-29 23:34:18.162,69.9
2022-09-29 23:34:19.164,71.15
2022-09-29 23:34:20.166,70.75
2022-09-29 23:34:21.169,70.48
2022-09-29 23:34:22.171,70.34
2022-09-29 23:34:23.173,73.91
2022-09-29 23:34:24.175,71.07
2022-09-29 23:34:25.178,71.22
2022-09-29 23:34:26.180,71.9
2022-09-29 23:34:27.183,70.04
2022-09-29 23:34:28.185,69.03
2022-09-29 23:34:29.188,69.72
2022-09-29 23:34:30.190,68.31
2022-09-29 23:34:31.192,69.91
2022-09-29 23:34:32.194,68.77
2022-09-29 23:34:33.197,70.36
2022-09-29 23:34:34.199,70.97
2022-09-29 23:34:35.201,71.26
2022-09-29 23:34:36.203,70.86
2022-09-29 23:34:37.206,70.9
2022-09-29 23:34:38.208,69.83
2022-09-29 23:34:39.211,69.96
2022-09-29 23:34:40.213,71.73
2022-09-29 23:34:41.215,70.95
2022-09-29 23:34:42.217,69.48
2022-09-29 23:34:43.219,71.68
2022-09-29 23:34:44.222,72.36
2022-09-29 23:34:45.224,72.24
2022-09-29 23:34:46.226,73.31
2022-09-29 23:34:47.228,71.21
2022-09-29 23:34:48.231,75.26
2022-09-29 23:34:49.233,74.98
2022-09-29 23:34:50.235,81.48
2022-09-29 23:34:51.237,75.82
2022-09-29 23:34:52.240,73.03
2022-09-29 23:34:53.242,72.67
2022-09-29 23:34:54.244,71.71
2022-09-29 23:34:55.246,71.99
2022-09-29 23:34:56.249,71.52
2022-09-29 23:34:57.251,71.94
2022-09-29 23:34:58.253,69.73
2022-09-29 23:34:59.256,70.79
2022-09-29 23:35:00.258,70.64
2022-09-29 23:35:01.260,70.05
2022-09-29 23:35:02.262,70.15
2022-09-29 23:35:03.264,70.77
2022-09-29 23:35:04.267,70.76
2022-09-29 23:35:05.269,70.4
2022-09-29 23:35:06.271,71.13
2022-09-29 23:35:07.273,73.67
2022-09-29 23:35:08.276,72.8
2022-09-29 23:35:09.278,75.82
2022-09-29 23:35:10.280,73.08
2022-09-29 23:35:11.283,72.5
2022-09-29 23:35:12.285,71.62
2022-09-29 23:35:13.288,70.87
2022-09-29 23:35:14.289,72.88
2022-09-29 23:35:15.292,73.36
2022-09-29 23:35:16.294,71.38
2022-09-29 23:35:17.296,71.45
2022-09-29 23:35:18.298,70.96
2022-09-29 23:35:19.300,71.34
2022-09-29 23:35:20.302,72.38
2022-09-29 23:35:21.305,72.9
2022-09-29 23:35:22.307,72.46
2022-09-29 23:35:23.309,71.35
2022-09-29 23:35:24.311,73.47
2022-09-29 23:35:25.314,72.06
2022-09-29 23:35:26.316,72.73
2022-09-29 23:35:27.318,74.01
2022-09-29 23:35:28.320,73.54
2022-09-29 23:35:29.322,73.57
2022-09-29 23:35:30.325,72.43
2022-09-29 23:35:31.327,72.47
2022-09-29 23:35:32.330,73.56
2022-09-29 23:35:33.332,74.23
2022-09-29 23:35:34.334,75.48
2022-09-29 23:35:35.336,71.27
2022-09-29 23:35:36.339,74.39
2022-09-29 23:35:37.341,74.17
2022-09-29 23:35:38.343,71.49
2022-09-29 23:35:39.345,74.81
2022-09-29 23:35:40.347,73.58
2022-09-29 23:35:41.350,71.89
2022-09-29 23:35:42.352,73.14
2022-09-29 23:35:43.354,72.41
2022-09-29 23:35:44.356,71.91
2022-09-29 23:35:45.358,70.93
2022-09-29 23:35:46.361,72.13
2022-09-29 23:35:47.363,70.78
2022-09-29 23:35:48.365,71.38
2022-09-29 23:35:49.367,72.73
2022-09-29 23:35:50.370,72.45
2022-09-29 23:35:51.372,73.53
2022-09-29 23:35:52.374,74.59
2022-09-29 23:35:53.376,75.31
2022-09-29 23:35:54.379,73.44
2022-09-29 23:35:55.381,72.81
2022-09-29 23:35:56.383,72.9
2022-09-29 23:35:57.385,72.26
2022-09-29 23:35:58.388,71.9
2022-09-29 23:35:59.390,72.73
2022-09-29 23:36:00.393,74.7
2022-09-29 23:36:01.395,72.51
2022-09-29 23:36:02.398,71.32
2022-09-29 23:36:03.400,72.03
2022-09-29 23:36:04.402,70.71
2022-09-29 23:36:05.405,72.53
2022-09-29 23:36:06.407,71.62
2022-09-29 23:36:07.409,72.07
2022-09-29 23:36:08.412,74.32
2022-09-29 23:36:09.414,72.97
2022-09-29 23:36:10.417,71.9
2022-09-29 23:36:11.419,72.36
2022-09-29 23:36:12.422,71.67
2022-09-29 23:36:13.424,73.13
2022-09-29 23:36:14.426,72.67
2022-09-29 23:36:15.429,74.21
2022-09-29 23:36:16.431,73.1
2022-09-29 23:36:17.433,74.31
2022-09-29 23:36:18.435,75.22
2022-09-29 23:36:19.438,72.68
2022-09-29 23:36:20.440,72.14
2022-09-29 23:36:21.443,71.62
2022-09-29 23:36:22.445,71.78
2022-09-29 23:36:23.447,70.95
2022-09-29 23:36:24.450,70.83
2022-09-29 23:36:25.452,71.27
2022-09-29 23:36:26.455,74.34
2022-09-29 23:36:27.457,73.06
2022-09-29 23:36:28.460,73.4
2022-09-29 23:36:29.462,73.66
2022-09-29 23:36:30.464,74.21
2022-09-29 23:36:31.466,73.27
2022-09-29 23:36:32.468,74.2
2022-09-29 23:36:33.470,76.37
2022-09-29 23:36:34.473,75.53
2022-09-29 23:36:35.475,71.76
2022-09-29 23:36:36.477,71.98
2022-09-29 23:36:37.479,70.22
2022-09-29 23:36:38.482,69.7
2022-09-29 23:36:39.484,70.2
2022-09-29 23:36:40.486,70.96
2022-09-29 23:36:41.488,71.4
2022-09-29 23:36:42.491,73.53
2022-09-29 23:36:43.493,73.57
2022-09-29 23:36:44.495,74.34
2022-09-29 23:36:45.497,71.46
2022-09-29 23:36:46.499,71.86
2022-09-29 23:36:47.501,72.37
2022-09-29 23:36:48.503,70.57
2022-09-29 23:36:49.506,71.69
2022-09-29 23:36:50.508,71.77
2022-09-29 23:36:51.510,71.33
2022-09-29 23:36:52.512,72.21
2022-09-29 23:36:53.514,75.07
2022-09-29 23:36:54.517,77.86
2022-09-29 23:36:55.519,76.07
2022-09-29 23:36:56.520,74.07
2022-09-29 23:36:57.523,74.24
2022-09-29 23:36:58.525,72.12
2022-09-29 23:36:59.527,70.77
2022-09-29 23:37:00.529,72.98
2022-09-29 23:37:01.531,72.53
2022-09-29 23:37:02.534,70.52
2022-09-29 23:37:03.536,71.57
2022-09-29 23:37:04.539,72.22
2022-09-29 23:37:05.541,72.16
2022-09-29 23:37:06.544,72.31
2022-09-29 23:37:07.546,70.44
2022-09-29 23:37:08.548,70.94
2022-09-29 23:37:09.550,71.06
2022-09-29 23:37:10.552,69.59
2022-09-29 23:37:11.554,69.51
2022-09-29 23:37:12.556,70.14
2022-09-29 23:37:13.559,69.52
2022-09-29 23:37:14.561,70.15
2022-09-29 23:37:15.563,71.12
2022-09-29 23:37:16.566,69.56
2022-09-29 23:37:17.568,70.25
2022-09-29 23:37:18.570,70.52
2022-09-29 23:37:19.572,71.06
2022-09-29 23:37:20.574,71.05
2022-09-29 23:37:21.576,72.66
2022-09-29 23:37:22.579,71.58
2022-09-29 23:37:23.581,70.81
2022-09-29 23:37:24.583,71.65
2022-09-29 23:37:25.585,71.89
2022-09-29 23:37:26.587,74.45
2022-09-29 23:37:27.590,69.71
2022-09-29 23:37:28.592,69.61
2022-09-29 23:37:29.594,71.29
2022-09-29 23:37:30.597,70.59
2022-09-29 23:37:31.599,72.84
2022-09-29 23:37:32.601,72.37
2022-09-29 23:37:33.603,71.33
2022-09-29 23:37:34.606,72.13
2022-09-29 23:37:35.608,70.76
2022-09-29 23:37:36.610,70.18
2022-09-29 23:37:37.612,74.26
2022-09-29 23:37:38.614,71.31
2022-09-29 23:37:39.618,72.61
2022-09-29 23:37:40.620,71.46
2022-09-29 23:37:41.622,73.18
2022-09-29 23:37:42.624,73.65
2022-09-29 23:37:43.626,75.18
2022-09-29 23:37:44.629,71.23
2022-09-29 23:37:45.631,69.71
2022-09-29 23:37:46.633,71.01
2022-09-29 23:37:47.635,71.97
2022-09-29 23:37:48.637,73.4
2022-09-29 23:37:49.639,72.71
2022-09-29 23:37:50.641,74.1
2022-09-29 23:37:51.644,71.47
2022-09-29 23:37:52.646,71.25
2022-09-29 23:37:53.649,72.2
2022-09-29 23:37:54.651,72.01
2022-09-29 23:37:55.653,70.63
2022-09-29 23:37:56.655,69.88
2022-09-29 23:37:57.657,69.97
2022-09-29 23:37:58.660,70.08
2022-09-29 23:37:59.662,71.07
2022-09-29 23:38:00.664,73.01
2022-09-29 23:38:01.666,71.19
2022-09-29 23:38:02.668,71.54
2022-09-29 23:38:03.671,72.04
2022-09-29 23:38:04.673,72.43
2022-09-29 23:38:05.676,72.55
2022-09-29 23:38:06.678,71.66
2022-09-29 23:38:07.680,72.56
2022-09-29 23:38:08.682,75.05
2022-09-29 23:38:09.685,73.7
2022-09-29 23:38:10.687,71.76
2022-09-29 23:38:11.689,69.63
2022-09-29 23:38:12.691,70.99
2022-09-29 23:38:13.694,70.77
2022-09-29 23:38:14.696,71.09
2022-09-29 23:38:15.698,71.36
2022-09-29 23:38:16.700,75.35
2022-09-29 23:38:17.702,75.5
2022-09-29 23:38:18.705,74.69
2022-09-29 23:38:19.707,72.47
2022-09-29 23:38:20.709,71.4
2022-09-29 23:38:21.712,72.19
2022-09-29 23:38:22.714,72.2
2022-09-29 23:38:23.716,70.17
2022-09-29 23:38:24.718,71.76
2022-09-29 23:38:25.720,73.95
2022-09-29 23:38:26.722,72.61
2022-09-29 23:38:27.725,72.17
2022-09-29 23:38:28.727,74.74
2022-09-29 23:38:29.729,72.6
2022-09-29 23:38:30.732,72.61
2022-09-29 23:38:31.734,71.24
2022-09-29 23:38:32.736,70.35
2022-09-29 23:38:33.739,70.42
2022-09-29 23:38:34.741,69.23
2022-09-29 23:38:35.743,70.14
2022-09-29 23:38:36.745,72.14
2022-09-29 23:38:37.747,72.24
2022-09-29 23:38:38.749,70.62
2022-09-29 23:38:39.752,69.98
2022-09-29 23:38:40.754,69.48
2022-09-29 23:38:41.757,69.71
2022-09-29 23:38:42.759,70.07
2022-09-29 23:38:43.761,70.01
2022-09-29 23:38:44.764,70.66
2022-09-29 23:38:45.766,70.05
2022-09-29 23:38:46.769,68.8
2022-09-29 23:38:47.771,68.89
2022-09-29 23:38:48.773,71.26
2022-09-29 23:38:49.775,69.97
2022-09-29 23:38:50.777,70.93
2022-09-29 23:38:51.779,71.02
2022-09-29 23:38:52.782,70.52
2022-09-29 23:38:53.784,70.66
2022-09-29 23:38:54.786,70.52
2022-09-29 23:38:55.789,72.36
2022-09-29 23:38:56.791,71.75
2022-09-29 23:38:57.794,71.02
2022-09-29 23:38:58.796,69.25
2022-09-29 23:38:59.799,69.6
2022-09-29 23:39:00.801,70.12
2022-09-29 23:39:01.804,71.89
2022-09-29 23:39:02.806,71.09
2022-09-29 23:39:03.808,69.49
2022-09-29 23:39:04.811,69.3
2022-09-29 23:39:05.813,68.86
2022-09-29 23:39:06.815,70.28
2022-09-29 23:39:07.818,70.03
2022-09-29 23:39:08.820,72.85
2022-09-29 23:39:09.822,73.04
2022-09-29 23:39:10.825,72.6
2022-09-29 23:39:11.827,71.01
2022-09-29 23:39:12.829,70.75
2022-09-29 23:39:13.831,69.66
2022-09-29 23:39:14.834,70.73
2022-09-29 23:39:15.836,70.79
2022-09-29 23:39:16.838,71.51
2022-09-29 23:39:17.840,70.24
2022-09-29 23:39:18.843,71.51
2022-09-29 23:39:19.845,70.66
2022-09-29 23:39:20.847,72.25
2022-09-29 23:39:21.850,71.41
2022-09-29 23:39:22.852,71.01
2022-09-29 23:39:23.854,70.97
2022-09-29 23:39:24.856,71.14
2022-09-29 23:39:25.859,71.57
2022-09-29 23:39:26.860,71.97
2022-09-29 23:39:27.863,75.15
2022-09-29 23:39:28.865,71.44
2022-09-29 23:39:29.867,70.13
2022-09-29 23:39:30.870,71.51
2022-09-29 23:39:31.872,72.97
2022-09-29 23:39:32.875,70.62
2022-09-29 23:39:33.877,72.07
2022-09-29 23:39:34.880,71.17
2022-09-29 23:39:35.882,71.99
2022-09-29 23:39:36.884,72.34
2022-09-29 23:39:37.887,71.24
2022-09-29 23:39:38.889,72.66
2022-09-29 23:39:39.891,71.73
2022-09-29 23:39:40.893,71.05
2022-09-29 23:39:41.896,71.36
2022-09-29 23:39:42.898,70.52
2022-09-29 23:39:43.900,70.11
2022-09-29 23:39:44.902,70.28
2022-09-29 23:39:45.904,71.28
2022-09-29 23:39:46.906,74.69
2022-09-29 23:39:47.908,72.88
2022-09-29 23:39:48.910,70.43
2022-09-29 23:39:49.912,70.47
2022-09-29 23:39:50.914,69.17
2022-09-29 23:39:51.917,68.73
2022-09-29 23:39:52.919,68.4
2022-09-29 23:39:53.921,68.89
2022-09-29 23:39:54.923,69.65
2022-09-29 23:39:55.926,69.31
2022-09-29 23:39:56.928,68.59
2022-09-29 23:39:57.930,69.16
2022-09-29 23:39:58.932,69.4
2022-09-29 23:39:59.935,70.23
2022-09-29 23:40:00.937,68.44
2022-09-29 23:40:01.940,68.45
2022-09-29 23:40:02.942,69.22
2022-09-29 23:40:03.944,70.23
2022-09-29 23:40:04.946,71.06
2022-09-29 23:40:05.949,69.9
2022-09-29 23:40:06.951,69.7
2022-09-29 23:40:07.953,70.62
2022-09-29 23:40:08.956,70.5
2022-09-29 23:40:09.958,70.99
2022-09-29 23:40:10.960,71.96
2022-09-29 23:40:11.962,70.47
2022-09-29 23:40:12.964,70.17
2022-09-29 23:40:13.967,68.11
2022-09-29 23:40:14.970,69.81
2022-09-29 23:40:15.972,69.92
2022-09-29 23:40:16.974,70.76
2022-09-29 23:40:17.977,70.4
2022-09-29 23:40:18.979,71.05
2022-09-29 23:40:19.982,71.56
2022-09-29 23:40:20.984,70.25
2022-09-29 23:40:21.986,70.03
2022-09-29 23:40:22.988,70.82
2022-09-29 23:40:23.990,70.83
2022-09-29 23:40:24.993,71.93
2022-09-29 23:40:25.995,71.71
2022-09-29 23:40:26.997,71.3
2022-09-29 23:40:28.000,70.71
2022-09-29 23:40:29.002,71.13
2022-09-29 23:40:30.005,70.34
2022-09-29 23:40:31.007,70.96
2022-09-29 23:40:32.009,70.18
2022-09-29 23:40:33.012,69.91
2022-09-29 23:40:34.014,71.6
2022-09-29 23:40:35.016,70.55
2022-09-29 23:40:36.019,73.02
2022-09-29 23:40:37.021,71.97
2022-09-29 23:40:38.023,70.98
2022-09-29 23:40:39.025,71.87
2022-09-29 23:40:40.028,71.68
2022-09-29 23:40:41.030,71.86
2022-09-29 23:40:42.032,72.61
2022-09-29 23:40:43.035,70.53
2022-09-29 23:40:44.037,69.89
2022-09-29 23:40:45.039,71.62
2022-09-29 23:40:46.041,71.25
2022-09-29 23:40:47.044,71.16
2022-09-29 23:40:48.046,72.03
2022-09-29 23:40:49.048,72.36
2022-09-29 23:40:50.050,72.16
2022-09-29 23:40:51.052,73.67
2022-09-29 23:40:52.055,74.33
2022-09-29 23:40:53.057,72.16
2022-09-29 23:40:54.060,71.97
2022-09-29 23:40:55.062,71.98
2022-09-29 23:40:56.064,72.21
2022-09-29 23:40:57.067,69.33
2022-09-29 23:40:58.069,69.9
2022-09-29 23:40:59.071,70.46
2022-09-29 23:41:00.074,70.6
2022-09-29 23:41:01.076,76.28
2022-09-29 23:41:02.078,78.09
2022-09-29 23:41:03.081,75.72
2022-09-29 23:41:04.083,71.26
2022-09-29 23:41:05.085,70.58
2022-09-29 23:41:06.088,72.97
2022-09-29 23:41:07.090,71.1
2022-09-29 23:41:08.093,71.83
2022-09-29 23:41:09.095,71.75
2022-09-29 23:41:10.097,75.46
2022-09-29 23:41:11.099,73.23
2022-09-29 23:41:12.102,74.84
2022-09-29 23:41:13.104,75.57
2022-09-29 23:41:14.106,74.68
2022-09-29 23:41:15.109,76.64
2022-09-29 23:41:16.111,72.89
2022-09-29 23:41:17.113,72.07
2022-09-29 23:41:18.115,71.6
2022-09-29 23:41:19.118,70.55
2022-09-29 23:41:20.121,74.78
2022-09-29 23:41:21.122,73.64
2022-09-29 23:41:22.125,72.62
2022-09-29 23:41:23.127,71.6
2022-09-29 23:41:24.130,71.97
2022-09-29 23:41:25.132,71.08
2022-09-29 23:41:26.134,69.37
2022-09-29 23:41:27.137,71.8
2022-09-29 23:41:28.139,71.04
2022-09-29 23:41:29.142,70.82
2022-09-29 23:41:30.144,73.28
2022-09-29 23:41:31.147,74.32
2022-09-29 23:41:32.149,73.86
2022-09-29 23:41:33.151,72.21
2022-09-29 23:41:34.154,71.76
2022-09-29 23:41:35.156,72.01
2022-09-29 23:41:36.158,70.57
2022-09-29 23:41:37.160,71.13
2022-09-29 23:41:38.162,73.18
2022-09-29 23:41:39.165,72.31
2022-09-29 23:41:40.167,72.21
2022-09-29 23:41:41.169,71.69
2022-09-29 23:41:42.172,71.18
2022-09-29 23:41:43.174,70.8
2022-09-29 23:41:44.177,73.14
2022-09-29 23:41:45.179,72.62
2022-09-29 23:41:46.181,73.2
2022-09-29 23:41:47.183,72.07
2022-09-29 23:41:48.185,72.96
2022-09-29 23:41:49.187,72.75
2022-09-29 23:41:50.189,71.71
2022-09-29 23:41:51.191,72.04
2022-09-29 23:41:52.193,72.31
2022-09-29 23:41:53.196,71.23
2022-09-29 23:41:54.198,70.0
2022-09-29 23:41:55.200,71.17
2022-09-29 23:41:56.203,71.27
2022-09-29 23:41:57.205,71.2
2022-09-29 23:41:58.207,70.5
2022-09-29 23:41:59.210,72.08
2022-09-29 23:42:00.212,73.11
2022-09-29 23:42:01.214,71.65
2022-09-29 23:42:02.216,70.76
2022-09-29 23:42:03.219,72.32
2022-09-29 23:42:04.221,72.44
2022-09-29 23:42:05.223,71.98
2022-09-29 23:42:06.226,72.11
2022-09-29 23:42:07.228,73.06
2022-09-29 23:42:08.230,72.04
2022-09-29 23:42:09.233,71.47
2022-09-29 23:42:10.235,71.88
2022-09-29 23:42:11.237,74.0
2022-09-29 23:42:12.239,75.25
2022-09-29 23:42:13.241,73.25
2022-09-29 23:42:14.243,73.38
2022-09-29 23:42:15.246,73.05
2022-09-29 23:42:16.248,73.15
2022-09-29 23:42:17.250,72.24
2022-09-29 23:42:18.252,71.66
2022-09-29 23:42:19.254,71.13
2022-09-29 23:42:20.256,72.31
2022-09-29 23:42:21.259,74.97
2022-09-29 23:42:22.261,72.96
2022-09-29 23:42:23.263,73.96
2022-09-29 23:42:24.265,72.28
2022-09-29 23:42:25.267,73.69
2022-09-29 23:42:26.269,73.19
2022-09-29 23:42:27.271,76.36
2022-09-29 23:42:28.273,72.88
2022-09-29 23:42:29.276,72.71
2022-09-29 23:42:30.278,72.48
2022-09-29 23:42:31.280,73.75
2022-09-29 23:42:32.283,72.83
2022-09-29 23:42:33.285,71.07
2022-09-29 23:42:34.287,72.56
2022-09-29 23:42:35.290,72.39
2022-09-29 23:42:36.292,73.05
2022-09-29 23:42:37.294,73.44
2022-09-29 23:42:38.296,74.76
2022-09-29 23:42:39.299,73.83
2022-09-29 23:42:40.301,72.42
2022-09-29 23:42:41.303,73.53
2022-09-29 23:42:42.305,74.69
2022-09-29 23:42:43.307,74.0
2022-09-29 23:42:44.310,74.52
2022-09-29 23:42:45.312,73.61
2022-09-29 23:42:46.314,75.06
2022-09-29 23:42:47.317,74.05
2022-09-29 23:42:48.319,73.82
2022-09-29 23:42:49.321,73.08
2022-09-29 23:42:50.323,72.09
2022-09-29 23:42:51.325,70.29
2022-09-29 23:42:52.327,72.15
2022-09-29 23:42:53.329,70.26
2022-09-29 23:42:54.332,71.32
2022-09-29 23:42:55.334,71.94
2022-09-29 23:42:56.336,70.22
2022-09-29 23:42:57.339,72.45
2022-09-29 23:42:58.341,72.17
2022-09-29 23:42:59.343,72.63
2022-09-29 23:43:00.346,72.58
2022-09-29 23:43:01.348,73.46
2022-09-29 23:43:02.350,73.58
2022-09-29 23:43:03.352,72.22
2022-09-29 23:43:04.354,70.22
2022-09-29 23:43:05.356,71.87
2022-09-29 23:43:06.359,73.32
2022-09-29 23:43:07.361,70.79
2022-09-29 23:43:08.363,72.77
2022-09-29 23:43:09.365,75.44
2022-09-29 23:43:10.367,72.87
2022-09-29 23:43:11.369,74.2
2022-09-29 23:43:12.372,73.69
2022-09-29 23:43:13.374,71.36
2022-09-29 23:43:14.376,71.47
2022-09-29 23:43:15.378,70.39
2022-09-29 23:43:16.380,70.63
2022-09-29 23:43:17.382,71.03
2022-09-29 23:43:18.385,70.58
2022-09-29 23:43:19.387,72.16
2022-09-29 23:43:20.389,70.84
2022-09-29 23:43:21.391,72.57
2022-09-29 23:43:22.393,70.82
2022-09-29 23:43:23.395,70.85
2022-09-29 23:43:24.397,71.91
2022-09-29 23:43:25.399,71.72
2022-09-29 23:43:26.402,72.96
2022-09-29 23:43:27.404,70.98
2022-09-29 23:43:28.406,71.03
2022-09-29 23:43:29.408,70.66
2022-09-29 23:43:30.411,71.7
2022-09-29 23:43:31.413,71.66
2022-09-29 23:43:32.415,71.23
2022-09-29 23:43:33.417,71.2
2022-09-29 23:43:34.419,70.5
2022-09-29 23:43:35.422,73.99
2022-09-29 23:43:36.424,71.82
2022-09-29 23:43:37.427,70.66
2022-09-29 23:43:38.429,70.53
2022-09-29 23:43:39.432,72.06
2022-09-29 23:43:40.434,71.49
2022-09-29 23:43:41.436,72.06
2022-09-29 23:43:42.438,71.32
2022-09-29 23:43:43.440,73.65
2022-09-29 23:43:44.442,71.48
2022-09-29 23:43:45.445,71.57
2022-09-29 23:43:46.447,71.25
2022-09-29 23:43:47.449,75.11
2022-09-29 23:43:48.451,73.01
2022-09-29 23:43:49.453,71.93
2022-09-29 23:43:50.455,73.24
2022-09-29 23:43:51.457,70.5
2022-09-29 23:43:52.459,71.48
2022-09-29 23:43:53.461,70.46
2022-09-29 23:43:54.464,71.89
2022-09-29 23:43:55.466,72.75
2022-09-29 23:43:56.468,71.52
2022-09-29 23:43:57.470,70.14
2022-09-29 23:43:58.472,69.65
2022-09-29 23:43:59.475,71.39
2022-09-29 23:44:00.477,70.31
2022-09-29 23:44:01.479,70.09
2022-09-29 23:44:02.481,74.46
2022-09-29 23:44:03.484,74.78
2022-09-29 23:44:04.486,73.7
2022-09-29 23:44:05.488,71.24
2022-09-29 23:44:06.491,71.4
2022-09-29 23:44:07.492,72.86
2022-09-29 23:44:08.494,72.2
2022-09-29 23:44:09.496,71.46
2022-09-29 23:44:10.498,70.25
2022-09-29 23:44:11.501,70.71
2022-09-29 23:44:12.503,71.89
2022-09-29 23:44:13.505,70.75
2022-09-29 23:44:14.508,72.46
2022-09-29 23:44:15.511,70.14
2022-09-29 23:44:16.513,70.05
2022-09-29 23:44:17.515,74.84
2022-09-29 23:44:18.517,70.13
2022-09-29 23:44:19.520,71.96
2022-09-29 23:44:20.522,69.99
2022-09-29 23:44:21.524,70.55
2022-09-29 23:44:22.527,70.41
2022-09-29 23:44:23.529,69.41
2022-09-29 23:44:24.531,70.07
2022-09-29 23:44:25.533,68.46
2022-09-29 23:44:26.535,70.05
2022-09-29 23:44:27.538,69.69
2022-09-29 23:44:28.540,69.51
2022-09-29 23:44:29.543,74.0
2022-09-29 23:44:30.545,72.1
2022-09-29 23:44:31.547,72.33
2022-09-29 23:44:32.550,72.54
2022-09-29 23:44:33.552,72.29
2022-09-29 23:44:34.555,73.79
2022-09-29 23:44:35.557,73.1
2022-09-29 23:44:36.559,72.58
2022-09-29 23:44:37.562,72.79
2022-09-29 23:44:38.564,74.03
2022-09-29 23:44:39.566,70.88
2022-09-29 23:44:40.568,71.88
2022-09-29 23:44:41.570,71.54
2022-09-29 23:44:42.573,72.31
2022-09-29 23:44:43.575,70.46
2022-09-29 23:44:44.577,71.47
2022-09-29 23:44:45.579,70.95
2022-09-29 23:44:46.582,69.51
2022-09-29 23:44:47.584,68.99
2022-09-29 23:44:48.586,72.95
2022-09-29 23:44:49.588,73.02
2022-09-29 23:44:50.591,70.97
2022-09-29 23:44:51.593,70.29
2022-09-29 23:44:52.595,71.28
2022-09-29 23:44:53.598,71.4
2022-09-29 23:44:54.600,70.17
2022-09-29 23:44:55.602,71.44
2022-09-29 23:44:56.604,71.4
2022-09-29 23:44:57.606,69.81
2022-09-29 23:44:58.609,71.31
2022-09-29 23:44:59.611,70.63
2022-09-29 23:45:00.613,71.29
2022-09-29 23:45:01.615,70.54
2022-09-29 23:45:02.618,72.06
2022-09-29 23:45:03.620,72.53
2022-09-29 23:45:04.623,73.23
2022-09-29 23:45:05.625,70.64
2022-09-29 23:45:06.627,76.71
2022-09-29 23:45:07.630,72.68
2022-09-29 23:45:08.632,70.69
2022-09-29 23:45:09.635,68.79
2022-09-29 23:45:10.637,73.03
2022-09-29 23:45:11.639,70.49
2022-09-29 23:45:12.642,70.44
2022-09-29 23:45:13.644,70.42
2022-09-29 23:45:14.647,70.7
2022-09-29 23:45:15.649,68.97
2022-09-29 23:45:16.652,70.44
2022-09-29 23:45:17.654,75.83
2022-09-29 23:45:18.656,72.71
2022-09-29 23:45:19.658,71.83
2022-09-29 23:45:20.661,73.96
2022-09-29 23:45:21.664,74.89
2022-09-29 23:45:22.666,73.27
2022-09-29 23:45:23.668,71.34
2022-09-29 23:45:24.671,72.94
2022-09-29 23:45:25.673,71.86
2022-09-29 23:45:26.675,71.89
2022-09-29 23:45:27.677,73.19
2022-09-29 23:45:28.680,73.06
2022-09-29 23:45:29.682,73.24
2022-09-29 23:45:30.684,72.94
2022-09-29 23:45:31.687,71.98
2022-09-29 23:45:32.689,73.7
2022-09-29 23:45:33.691,74.47
2022-09-29 23:45:34.693,72.88
2022-09-29 23:45:35.696,73.99
2022-09-29 23:45:36.698,72.42
2022-09-29 23:45:37.700,72.8
2022-09-29 23:45:38.702,71.74
2022-09-29 23:45:39.704,71.95
2022-09-29 23:45:40.706,71.88
2022-09-29 23:45:41.708,72.2
2022-09-29 23:45:42.711,70.99
2022-09-29 23:45:43.713,69.95
2022-09-29 23:45:44.715,70.85
2022-09-29 23:45:45.717,70.58
2022-09-29 23:45:46.720,71.97
2022-09-29 23:45:47.722,74.19
2022-09-29 23:45:48.724,73.72
2022-09-29 23:45:49.726,71.3
2022-09-29 23:45:50.728,71.14
2022-09-29 23:45:51.731,69.66
2022-09-29 23:45:52.732,69.8
2022-09-29 23:45:53.735,71.8
2022-09-29 23:45:54.737,71.28
2022-09-29 23:45:55.740,72.17
2022-09-29 23:45:56.742,72.24
2022-09-29 23:45:57.744,71.6
2022-09-29 23:45:58.746,72.74
2022-09-29 23:45:59.748,71.44
2022-09-29 23:46:00.750,70.55
2022-09-29 23:46:01.753,71.1
2022-09-29 23:46:02.755,70.78
2022-09-29 23:46:03.757,70.43
2022-09-29 23:46:04.760,70.03
2022-09-29 23:46:05.763,70.6
2022-09-29 23:46:06.765,71.53
2022-09-29 23:46:07.767,72.8
2022-09-29 23:46:08.770,72.55
2022-09-29 23:46:09.772,72.99
2022-09-29 23:46:10.775,73.53
2022-09-29 23:46:11.777,76.48
2022-09-29 23:46:12.780,71.49
2022-09-29 23:46:13.782,71.61
2022-09-29 23:46:14.785,71.2
2022-09-29 23:46:15.787,71.36
2022-09-29 23:46:16.789,74.32
2022-09-29 23:46:17.791,70.87
2022-09-29 23:46:18.794,71.02
2022-09-29 23:46:19.796,69.63
2022-09-29 23:46:20.798,70.82
2022-09-29 23:46:21.801,70.88
2022-09-29 23:46:22.803,72.04
2022-09-29 23:46:23.806,74.28
2022-09-29 23:46:24.808,73.47
2022-09-29 23:46:25.811,74.0
2022-09-29 23:46:26.812,73.27
2022-09-29 23:46:27.815,73.24
2022-09-29 23:46:28.817,73.57
2022-09-29 23:46:29.820,75.74
2022-09-29 23:46:30.822,73.17
2022-09-29 23:46:31.824,73.03
2022-09-29 23:46:32.826,71.37
2022-09-29 23:46:33.829,71.33
2022-09-29 23:46:34.831,72.1
2022-09-29 23:46:35.833,71.78
2022-09-29 23:46:36.836,71.95
2022-09-29 23:46:37.838,73.44
2022-09-29 23:46:38.841,74.46
2022-09-29 23:46:39.843,73.88
2022-09-29 23:46:40.845,74.91
2022-09-29 23:46:41.847,74.46
2022-09-29 23:46:42.850,72.75
2022-09-29 23:46:43.852,73.21
2022-09-29 23:46:44.854,74.39
2022-09-29 23:46:45.856,73.33
2022-09-29 23:46:46.859,73.27
2022-09-29 23:46:47.861,72.74
2022-09-29 23:46:48.863,72.8
2022-09-29 23:46:49.866,72.18
2022-09-29 23:46:50.868,73.4
2022-09-29 23:46:51.870,73.12
2022-09-29 23:46:52.872,72.59
2022-09-29 23:46:53.875,73.88
2022-09-29 23:46:54.877,72.96
2022-09-29 23:46:55.879,70.37
2022-09-29 23:46:56.881,72.67
2022-09-29 23:46:57.883,74.13
2022-09-29 23:46:58.886,72.63
2022-09-29 23:46:59.888,72.73
2022-09-29 23:47:00.890,71.87
2022-09-29 23:47:01.892,71.74
2022-09-29 23:47:02.895,73.75
2022-09-29 23:47:03.897,72.71
2022-09-29 23:47:04.899,73.75
2022-09-29 23:47:05.901,71.68
2022-09-29 23:47:06.903,71.74
2022-09-29 23:47:07.905,71.65
2022-09-29 23:47:08.908,73.4
2022-09-29 23:47:09.910,71.83
2022-09-29 23:47:10.913,70.58
2022-09-29 23:47:11.914,72.14
2022-09-29 23:47:12.917,72.0
2022-09-29 23:47:13.919,70.24
2022-09-29 23:47:14.921,69.66
2022-09-29 23:47:15.924,69.29
2022-09-29 23:47:16.926,71.83
2022-09-29 23:47:17.928,71.96
2022-09-29 23:47:18.930,70.57
2022-09-29 23:47:19.932,69.8
2022-09-29 23:47:20.935,71.31
2022-09-29 23:47:21.937,70.95
2022-09-29 23:47:22.939,72.14
2022-09-29 23:47:23.941,70.54
2022-09-29 23:47:24.943,70.78
2022-09-29 23:47:25.945,70.85
2022-09-29 23:47:26.947,70.45
2022-09-29 23:47:27.950,70.78
2022-09-29 23:47:28.951,72.52
2022-09-29 23:47:29.954,70.17
2022-09-29 23:47:30.956,69.36
2022-09-29 23:47:31.958,71.59
2022-09-29 23:47:32.960,70.69
2022-09-29 23:47:33.962,72.45
2022-09-29 23:47:34.965,75.5
2022-09-29 23:47:35.966,72.04
2022-09-29 23:47:36.969,70.89
2022-09-29 23:47:37.971,69.72
2022-09-29 23:47:38.972,69.9
2022-09-29 23:47:39.975,70.97
2022-09-29 23:47:40.977,70.78
2022-09-29 23:47:41.979,71.68
2022-09-29 23:47:42.981,70.5
2022-09-29 23:47:43.984,70.08
2022-09-29 23:47:44.986,69.28
2022-09-29 23:47:45.988,71.5
2022-09-29 23:47:46.991,73.04
2022-09-29 23:47:47.993,71.78
2022-09-29 23:47:48.995,71.85
2022-09-29 23:47:49.997,73.03
2022-09-29 23:47:50.999,71.73
2022-09-29 23:47:52.001,71.47
2022-09-29 23:47:53.004,71.48
2022-09-29 23:47:54.006,70.31
2022-09-29 23:47:55.008,75.7
2022-09-29 23:47:56.010,71.62
2022-09-29 23:47:57.012,71.27
2022-09-29 23:47:58.014,71.0
2022-09-29 23:47:59.017,71.49
2022-09-29 23:48:00.019,69.74
2022-09-29 23:48:01.021,70.49
2022-09-29 23:48:02.024,69.37
2022-09-29 23:48:03.026,72.31
2022-09-29 23:48:04.028,72.21
2022-09-29 23:48:05.031,72.95
2022-09-29 23:48:06.033,70.82
2022-09-29 23:48:07.035,69.16
2022-09-29 23:48:08.037,69.76
2022-09-29 23:48:09.039,70.42
2022-09-29 23:48:10.041,71.07
2022-09-29 23:48:11.043,70.04
2022-09-29 23:48:12.045,70.16
2022-09-29 23:48:13.047,71.82
2022-09-29 23:48:14.050,72.9
2022-09-29 23:48:15.052,74.67
2022-09-29 23:48:16.054,71.55
2022-09-29 23:48:17.055,71.51
2022-09-29 23:48:18.057,78.94
2022-09-29 23:48:19.061,69.13
2022-09-29 23:48:20.063,68.28
2022-09-29 23:48:21.065,69.55
2022-09-29 23:48:22.067,69.74
2022-09-29 23:48:23.070,69.5
2022-09-29 23:48:24.071,68.24
2022-09-29 23:48:25.074,72.99
2022-09-29 23:48:26.076,70.09
2022-09-29 23:48:27.078,67.22
2022-09-29 23:48:28.081,69.08
2022-09-29 23:48:29.083,69.32
2022-09-29 23:48:30.085,68.17
2022-09-29 23:48:31.088,68.16
2022-09-29 23:48:32.090,69.38
2022-09-29 23:48:33.092,70.67
2022-09-29 23:48:34.095,70.34
2022-09-29 23:48:35.097,69.56
2022-09-29 23:48:36.099,70.23
2022-09-29 23:48:37.101,69.6
2022-09-29 23:48:38.104,70.33
2022-09-29 23:48:39.105,70.43
2022-09-29 23:48:40.108,70.57
2022-09-29 23:48:41.110,70.0
2022-09-29 23:48:42.112,69.83
2022-09-29 23:48:43.114,70.0
2022-09-29 23:48:44.116,69.85
2022-09-29 23:48:45.119,69.8
2022-09-29 23:48:46.121,68.97
2022-09-29 23:48:47.124,68.1
2022-09-29 23:48:48.125,69.62
2022-09-29 23:48:49.127,70.07
2022-09-29 23:48:50.130,69.27
2022-09-29 23:48:51.132,69.85
2022-09-29 23:48:52.134,72.04
2022-09-29 23:48:53.137,72.08
2022-09-29 23:48:54.139,71.64
2022-09-29 23:48:55.141,69.24
2022-09-29 23:48:56.143,70.58
2022-09-29 23:48:57.145,69.62
2022-09-29 23:48:58.148,70.01
2022-09-29 23:48:59.150,70.23
2022-09-29 23:49:00.152,68.25
2022-09-29 23:49:01.155,69.24
2022-09-29 23:49:02.157,70.13
2022-09-29 23:49:03.160,70.07
2022-09-29 23:49:04.162,70.0
2022-09-29 23:49:05.164,70.76
2022-09-29 23:49:06.167,70.28
2022-09-29 23:49:07.169,69.78
2022-09-29 23:49:08.171,70.98
2022-09-29 23:49:09.174,70.42
2022-09-29 23:49:10.176,70.94
2022-09-29 23:49:11.179,71.15
2022-09-29 23:49:12.181,71.43
2022-09-29 23:49:13.184,70.96
2022-09-29 23:49:14.186,69.97
2022-09-29 23:49:15.188,70.53
2022-09-29 23:49:16.190,70.0
2022-09-29 23:49:17.193,68.81
2022-09-29 23:49:18.195,69.07
2022-09-29 23:49:19.197,69.43
2022-09-29 23:49:20.199,71.02
2022-09-29 23:49:21.202,73.66
2022-09-29 23:49:22.204,71.15
2022-09-29 23:49:23.207,70.16
2022-09-29 23:49:24.209,69.2
2022-09-29 23:49:25.211,69.48
2022-09-29 23:49:26.214,69.7
2022-09-29 23:49:27.216,71.83
2022-09-29 23:49:28.218,71.43
2022-09-29 23:49:29.220,71.06
2022-09-29 23:49:30.223,70.15
2022-09-29 23:49:31.225,72.38
2022-09-29 23:49:32.227,70.83
2022-09-29 23:49:33.230,71.59
2022-09-29 23:49:34.232,70.8
2022-09-29 23:49:35.234,70.9
2022-09-29 23:49:36.237,70.17
2022-09-29 23:49:37.239,71.73
2022-09-29 23:49:38.242,74.99
2022-09-29 23:49:39.244,71.94
2022-09-29 23:49:40.246,72.47
2022-09-29 23:49:41.249,71.56
2022-09-29 23:49:42.251,70.74
2022-09-29 23:49:43.253,72.82
2022-09-29 23:49:44.255,72.23
2022-09-29 23:49:45.258,72.0
2022-09-29 23:49:46.260,70.97
2022-09-29 23:49:47.262,70.92
2022-09-29 23:49:48.265,72.53
2022-09-29 23:49:49.267,71.72
2022-09-29 23:49:50.269,70.91
2022-09-29 23:49:51.271,71.29
2022-09-29 23:49:52.273,70.39
2022-09-29 23:49:53.275,69.16
2022-09-29 23:49:54.277,71.3
2022-09-29 23:49:55.279,73.19
2022-09-29 23:49:56.281,72.4
2022-09-29 23:49:57.283,72.51
2022-09-29 23:49:58.285,71.08
2022-09-29 23:49:59.288,70.79
2022-09-29 23:50:00.290,71.32
2022-09-29 23:50:01.293,71.26
2022-09-29 23:50:02.295,72.03
2022-09-29 23:50:03.297,72.06
2022-09-29 23:50:04.300,71.34
2022-09-29 23:50:05.302,72.1
2022-09-29 23:50:06.305,70.94
2022-09-29 23:50:07.307,72.97
2022-09-29 23:50:08.309,71.53
2022-09-29 23:50:09.312,70.09
2022-09-29 23:50:10.314,71.19
2022-09-29 23:50:11.316,71.52
2022-09-29 23:50:12.319,69.9
2022-09-29 23:50:13.321,72.88
2022-09-29 23:50:14.324,71.43
2022-09-29 23:50:15.325,72.31
2022-09-29 23:50:16.328,71.27
2022-09-29 23:50:17.330,70.8
2022-09-29 23:50:18.332,72.34
2022-09-29 23:50:19.334,71.66
2022-09-29 23:50:20.336,72.38
2022-09-29 23:50:21.338,70.76
2022-09-29 23:50:22.340,70.71
2022-09-29 23:50:23.342,71.63
2022-09-29 23:50:24.345,70.07
2022-09-29 23:50:25.347,70.11
2022-09-29 23:50:26.349,70.39
2022-09-29 23:50:27.351,71.24
2022-09-29 23:50:28.354,70.8
2022-09-29 23:50:29.356,73.85
2022-09-29 23:50:30.358,72.06
2022-09-29 23:50:31.360,72.32
2022-09-29 23:50:32.362,71.93
2022-09-29 23:50:33.365,70.73
2022-09-29 23:50:34.367,70.33
2022-09-29 23:50:35.369,70.07
2022-09-29 23:50:36.371,70.26
2022-09-29 23:50:37.374,72.79
2022-09-29 23:50:38.376,72.11
2022-09-29 23:50:39.378,71.45
2022-09-29 23:50:40.381,69.36
2022-09-29 23:50:41.384,70.24
2022-09-29 23:50:42.386,71.41
2022-09-29 23:50:43.388,71.72
2022-09-29 23:50:44.391,72.87
2022-09-29 23:50:45.393,72.79
2022-09-29 23:50:46.395,72.38
2022-09-29 23:50:47.398,73.4
2022-09-29 23:50:48.399,72.11
2022-09-29 23:50:49.402,73.61
2022-09-29 23:50:50.404,72.97
2022-09-29 23:50:51.407,72.53
2022-09-29 23:50:52.409,72.35
2022-09-29 23:50:53.412,74.72
2022-09-29 23:50:54.414,74.15
2022-09-29 23:50:55.416,71.66
2022-09-29 23:50:56.419,72.61
2022-09-29 23:50:57.421,71.36
2022-09-29 23:50:58.423,73.75
2022-09-29 23:50:59.426,71.92
2022-09-29 23:51:00.428,72.13
2022-09-29 23:51:01.430,70.42
2022-09-29 23:51:02.433,70.07
2022-09-29 23:51:03.435,71.96
2022-09-29 23:51:04.437,70.72
2022-09-29 23:51:05.440,70.23
2022-09-29 23:51:06.442,70.89
2022-09-29 23:51:07.445,70.35
2022-09-29 23:51:08.447,70.52
2022-09-29 23:51:09.449,72.19
2022-09-29 23:51:10.452,69.8
2022-09-29 23:51:11.454,69.81
2022-09-29 23:51:12.456,69.52
2022-09-29 23:51:13.458,69.54
2022-09-29 23:51:14.460,71.92
2022-09-29 23:51:15.462,70.71
2022-09-29 23:51:16.465,72.81
2022-09-29 23:51:17.467,70.45
2022-09-29 23:51:18.469,70.59
2022-09-29 23:51:19.472,69.42
2022-09-29 23:51:20.474,69.53
2022-09-29 23:51:21.477,70.58
2022-09-29 23:51:22.479,72.26
2022-09-29 23:51:23.482,71.99
2022-09-29 23:51:24.484,72.5
2022-09-29 23:51:25.486,71.9
2022-09-29 23:51:26.488,73.12
2022-09-29 23:51:27.490,70.98
2022-09-29 23:51:28.493,70.29
2022-09-29 23:51:29.495,70.73
2022-09-29 23:51:30.498,71.33
2022-09-29 23:51:31.500,71.84
2022-09-29 23:51:32.502,70.8
2022-09-29 23:51:33.504,70.28
2022-09-29 23:51:34.507,70.53
2022-09-29 23:51:35.509,70.28
2022-09-29 23:51:36.511,73.44
2022-09-29 23:51:37.512,71.93
2022-09-29 23:51:38.514,71.18
2022-09-29 23:51:39.516,70.76
2022-09-29 23:51:40.519,70.66
2022-09-29 23:51:41.521,71.08
2022-09-29 23:51:42.523,71.03
2022-09-29 23:51:43.526,73.56
2022-09-29 23:51:44.528,71.27
2022-09-29 23:51:45.530,70.81
2022-09-29 23:51:46.532,68.9
2022-09-29 23:51:47.535,69.74
2022-09-29 23:51:48.537,70.65
2022-09-29 23:51:49.539,72.34
2022-09-29 23:51:50.541,72.36
2022-09-29 23:51:51.544,72.6
2022-09-29 23:51:52.546,73.72
2022-09-29 23:51:53.548,72.83
2022-09-29 23:51:54.550,72.63
2022-09-29 23:51:55.552,72.35
2022-09-29 23:51:56.555,71.17
2022-09-29 23:51:57.557,73.0
2022-09-29 23:51:58.559,73.28
2022-09-29 23:51:59.561,72.7
2022-09-29 23:52:00.563,72.48
2022-09-29 23:52:01.565,71.59
2022-09-29 23:52:02.567,69.99
2022-09-29 23:52:03.570,69.95
2022-09-29 23:52:04.571,70.84
2022-09-29 23:52:05.574,71.25
2022-09-29 23:52:06.576,69.81
2022-09-29 23:52:07.578,69.53
2022-09-29 23:52:08.581,71.19
2022-09-29 23:52:09.583,71.03
2022-09-29 23:52:10.585,70.55
2022-09-29 23:52:11.588,70.36
2022-09-29 23:52:12.590,69.56
2022-09-29 23:52:13.592,68.51
2022-09-29 23:52:14.594,69.43
2022-09-29 23:52:15.596,69.31
2022-09-29 23:52:16.598,69.77
2022-09-29 23:52:17.600,69.89
2022-09-29 23:52:18.603,68.37
2022-09-29 23:52:19.605,68.78
2022-09-29 23:52:20.607,68.98
2022-09-29 23:52:21.609,68.31
2022-09-29 23:52:22.611,69.14
2022-09-29 23:52:23.613,71.78
2022-09-29 23:52:24.615,70.12
2022-09-29 23:52:25.617,68.76
2022-09-29 23:52:26.619,69.2
2022-09-29 23:52:27.622,68.23
2022-09-29 23:52:28.624,72.41
2022-09-29 23:52:29.626,68.88
2022-09-29 23:52:30.628,68.98
2022-09-29 23:52:31.630,69.18
2022-09-29 23:52:32.633,71.18
2022-09-29 23:52:33.635,68.55
2022-09-29 23:52:34.637,69.83
2022-09-29 23:52:35.639,69.73
2022-09-29 23:52:36.642,69.0
2022-09-29 23:52:37.643,69.12
2022-09-29 23:52:38.646,68.58
2022-09-29 23:52:39.648,69.02
2022-09-29 23:52:40.650,67.0
2022-09-29 23:52:41.652,68.16
2022-09-29 23:52:42.654,66.6
2022-09-29 23:52:43.656,68.12
2022-09-29 23:52:44.659,68.56
2022-09-29 23:52:45.661,68.03
2022-09-29 23:52:46.664,68.0
2022-09-29 23:52:47.667,69.12
2022-09-29 23:52:48.668,68.3
2022-09-29 23:52:49.670,68.16
2022-09-29 23:52:50.673,68.85
2022-09-29 23:52:51.675,68.85
2022-09-29 23:52:52.677,70.14
2022-09-29 23:52:53.680,68.96
2022-09-29 23:52:54.682,70.03
2022-09-29 23:52:55.684,71.77
2022-09-29 23:52:56.687,68.24
2022-09-29 23:52:57.689,68.08
2022-09-29 23:52:58.691,67.36
2022-09-29 23:52:59.694,68.12
2022-09-29 23:53:00.695,66.71
2022-09-29 23:53:01.697,70.14
2022-09-29 23:53:02.700,69.74
2022-09-29 23:53:03.702,69.95
2022-09-29 23:53:04.704,70.42
2022-09-29 23:53:05.707,74.7
2022-09-29 23:53:06.709,74.76
2022-09-29 23:53:07.711,69.93
2022-09-29 23:53:08.713,70.18
2022-09-29 23:53:09.715,71.79
2022-09-29 23:53:10.717,70.73
2022-09-29 23:53:11.720,72.36
2022-09-29 23:53:12.722,70.55
2022-09-29 23:53:13.724,71.29
2022-09-29 23:53:14.727,69.25
2022-09-29 23:53:15.729,71.95
2022-09-29 23:53:16.731,69.03
2022-09-29 23:53:17.733,70.47
2022-09-29 23:53:18.736,75.16
2022-09-29 23:53:19.738,71.49
2022-09-29 23:53:20.740,70.26
2022-09-29 23:53:21.742,70.36
2022-09-29 23:53:22.745,71.08
2022-09-29 23:53:23.747,71.16
2022-09-29 23:53:24.749,70.38
2022-09-29 23:53:25.751,69.37
2022-09-29 23:53:26.754,70.87
2022-09-29 23:53:27.756,71.83
2022-09-29 23:53:28.758,71.16
2022-09-29 23:53:29.760,73.86
2022-09-29 23:53:30.762,73.67
2022-09-29 23:53:31.765,70.93
2022-09-29 23:53:32.767,68.72
2022-09-29 23:53:33.769,71.08
2022-09-29 23:53:34.771,70.82
2022-09-29 23:53:35.774,70.38
2022-09-29 23:53:36.776,69.68
2022-09-29 23:53:37.778,71.0
2022-09-29 23:53:38.781,69.2
2022-09-29 23:53:39.783,69.56
2022-09-29 23:53:40.785,70.98
2022-09-29 23:53:41.788,72.36
2022-09-29 23:53:42.790,71.7
2022-09-29 23:53:43.792,70.58
2022-09-29 23:53:44.794,70.87
2022-09-29 23:53:45.796,70.88
2022-09-29 23:53:46.798,70.14
2022-09-29 23:53:47.800,70.84
2022-09-29 23:53:48.803,69.44
2022-09-29 23:53:49.806,69.71
2022-09-29 23:53:50.808,70.94
2022-09-29 23:53:51.811,72.63
2022-09-29 23:53:52.813,73.67
2022-09-29 23:53:53.815,71.19
2022-09-29 23:53:54.817,70.48
2022-09-29 23:53:55.819,72.49
2022-09-29 23:53:56.821,73.61
2022-09-29 23:53:57.823,74.5
2022-09-29 23:53:58.826,69.61
2022-09-29 23:53:59.828,71.18
2022-09-29 23:54:00.830,69.29
2022-09-29 23:54:01.832,70.67
2022-09-29 23:54:02.835,69.7
2022-09-29 23:54:03.837,70.67
2022-09-29 23:54:04.839,72.21
2022-09-29 23:54:05.841,71.36
2022-09-29 23:54:06.843,71.75
2022-09-29 23:54:07.846,74.16
2022-09-29 23:54:08.848,73.75
2022-09-29 23:54:09.850,72.72
2022-09-29 23:54:10.852,73.14
2022-09-29 23:54:11.854,72.34
2022-09-29 23:54:12.856,70.17
2022-09-29 23:54:13.859,69.5
2022-09-29 23:54:14.861,70.59
2022-09-29 23:54:15.864,71.02
2022-09-29 23:54:16.866,71.3
2022-09-29 23:54:17.868,71.57
2022-09-29 23:54:18.870,71.1
2022-09-29 23:54:19.873,71.84
2022-09-29 23:54:20.875,72.43
2022-09-29 23:54:21.877,70.89
2022-09-29 23:54:22.879,72.3
2022-09-29 23:54:23.882,73.58
2022-09-29 23:54:24.884,71.49
2022-09-29 23:54:25.886,72.5
2022-09-29 23:54:26.888,76.33
2022-09-29 23:54:27.891,70.89
2022-09-29 23:54:28.893,70.86
2022-09-29 23:54:29.895,70.56
2022-09-29 23:54:30.898,71.54
2022-09-29 23:54:31.900,70.52
2022-09-29 23:54:32.902,70.99
2022-09-29 23:54:33.904,69.68
2022-09-29 23:54:34.906,71.24
2022-09-29 23:54:35.908,73.57
2022-09-29 23:54:36.911,73.43
2022-09-29 23:54:37.913,76.1
2022-09-29 23:54:38.915,74.07
2022-09-29 23:54:39.917,73.08
2022-09-29 23:54:40.920,71.5
2022-09-29 23:54:41.922,72.44
2022-09-29 23:54:42.925,73.61
2022-09-29 23:54:43.927,74.13
2022-09-29 23:54:44.929,73.33
2022-09-29 23:54:45.932,72.76
2022-09-29 23:54:46.934,72.0
2022-09-29 23:54:47.936,71.92
2022-09-29 23:54:48.938,76.12
2022-09-29 23:54:49.940,74.24
2022-09-29 23:54:50.943,72.42
2022-09-29 23:54:51.945,72.6
2022-09-29 23:54:52.947,72.37
2022-09-29 23:54:53.949,72.53
2022-09-29 23:54:54.962,72.32
2022-09-29 23:54:55.964,72.02
2022-09-29 23:54:56.966,72.22
2022-09-29 23:54:57.969,70.61
2022-09-29 23:54:58.971,73.37
2022-09-29 23:54:59.974,72.99
2022-09-29 23:55:00.976,72.67
2022-09-29 23:55:01.979,71.09
2022-09-29 23:55:02.981,71.46
2022-09-29 23:55:03.983,71.51
2022-09-29 23:55:04.985,71.29
2022-09-29 23:55:05.988,70.72
2022-09-29 23:55:06.990,70.44
2022-09-29 23:55:07.993,69.4
2022-09-29 23:55:08.996,69.87
2022-09-29 23:55:09.998,70.93
2022-09-29 23:55:11.000,71.43
2022-09-29 23:55:12.003,71.58
2022-09-29 23:55:13.005,72.08
2022-09-29 23:55:14.007,70.65
2022-09-29 23:55:15.010,72.96
2022-09-29 23:55:16.012,71.31
2022-09-29 23:55:17.014,72.41
2022-09-29 23:55:18.016,73.31
2022-09-29 23:55:19.019,71.16
2022-09-29 23:55:20.021,71.46
2022-09-29 23:55:21.023,72.38
2022-09-29 23:55:22.026,72.17
2022-09-29 23:55:23.027,71.74
2022-09-29 23:55:24.029,71.61
2022-09-29 23:55:25.032,71.71
2022-09-29 23:55:26.034,72.03
2022-09-29 23:55:27.036,73.14
2022-09-29 23:55:28.038,70.51
2022-09-29 23:55:29.041,70.5
2022-09-29 23:55:30.043,70.74
2022-09-29 23:55:31.046,69.57
2022-09-29 23:55:32.048,70.67
2022-09-29 23:55:33.050,70.5
2022-09-29 23:55:34.053,71.69
2022-09-29 23:55:35.055,71.97
2022-09-29 23:55:36.058,71.24
2022-09-29 23:55:37.060,70.59
2022-09-29 23:55:38.062,69.2
2022-09-29 23:55:39.064,70.19
2022-09-29 23:55:40.067,71.88
2022-09-29 23:55:41.069,69.97
2022-09-29 23:55:42.072,69.28
2022-09-29 23:55:43.074,70.79
2022-09-29 23:55:44.076,69.38
2022-09-29 23:55:45.078,69.22
2022-09-29 23:55:46.081,71.33
2022-09-29 23:55:47.084,71.25
2022-09-29 23:55:48.086,70.71
2022-09-29 23:55:49.088,69.62
2022-09-29 23:55:50.090,69.85
2022-09-29 23:55:51.093,71.64
2022-09-29 23:55:52.095,72.99
2022-09-29 23:55:53.097,71.95
2022-09-29 23:55:54.099,70.84
2022-09-29 23:55:55.102,70.16
2022-09-29 23:55:56.104,70.23
2022-09-29 23:55:57.106,71.41
2022-09-29 23:55:58.109,71.42
2022-09-29 23:55:59.111,69.07
2022-09-29 23:56:00.114,69.54
2022-09-29 23:56:01.116,69.55
2022-09-29 23:56:02.119,70.75
2022-09-29 23:56:03.121,71.47
2022-09-29 23:56:04.124,73.43
2022-09-29 23:56:05.126,72.34
2022-09-29 23:56:06.128,72.83
2022-09-29 23:56:07.130,73.02
2022-09-29 23:56:08.133,70.67
2022-09-29 23:56:09.135,69.76
2022-09-29 23:56:10.138,69.36
2022-09-29 23:56:11.140,70.56
2022-09-29 23:56:12.143,69.34
2022-09-29 23:56:13.145,69.21
2022-09-29 23:56:14.147,68.7
2022-09-29 23:56:15.150,68.71
2022-09-29 23:56:16.152,66.94
2022-09-29 23:56:17.154,70.11
2022-09-29 23:56:18.156,70.95
2022-09-29 23:56:19.158,73.37
2022-09-29 23:56:20.160,73.66
2022-09-29 23:56:21.163,70.87
2022-09-29 23:56:22.165,69.89
2022-09-29 23:56:23.168,69.59
2022-09-29 23:56:24.170,71.14
2022-09-29 23:56:25.172,72.37
2022-09-29 23:56:26.175,70.86
2022-09-29 23:56:27.177,71.58
2022-09-29 23:56:28.179,71.08
2022-09-29 23:56:29.181,70.13
2022-09-29 23:56:30.184,69.7
2022-09-29 23:56:31.186,69.63
2022-09-29 23:56:32.189,70.77
2022-09-29 23:56:33.190,71.28
2022-09-29 23:56:34.193,69.8
2022-09-29 23:56:35.195,69.77
2022-09-29 23:56:36.197,69.83
2022-09-29 23:56:37.200,71.6
2022-09-29 23:56:38.202,70.04
2022-09-29 23:56:39.204,69.39
2022-09-29 23:56:40.207,69.3
2022-09-29 23:56:41.209,69.0
2022-09-29 23:56:42.211,68.46
2022-09-29 23:56:43.214,68.85
2022-09-29 23:56:44.216,71.03
2022-09-29 23:56:45.218,70.33
2022-09-29 23:56:46.220,70.25
2022-09-29 23:56:47.223,70.28
2022-09-29 23:56:48.226,73.82
2022-09-29 23:56:49.228,72.09
2022-09-29 23:56:50.230,73.18
2022-09-29 23:56:51.232,71.59
2022-09-29 23:56:52.234,68.07
2022-09-29 23:56:53.236,69.0
2022-09-29 23:56:54.238,69.96
2022-09-29 23:56:55.240,67.73
2022-09-29 23:56:56.242,70.14
2022-09-29 23:56:57.244,70.03
2022-09-29 23:56:58.246,71.2
2022-09-29 23:56:59.249,69.77
2022-09-29 23:57:00.251,70.06
2022-09-29 23:57:01.253,70.06
2022-09-29 23:57:02.255,70.06
2022-09-29 23:57:03.257,68.58
2022-09-29 23:57:04.259,69.33
2022-09-29 23:57:05.261,70.55
2022-09-29 23:57:06.263,68.68
2022-09-29 23:57:07.265,72.56
2022-09-29 23:57:08.268,70.18
2022-09-29 23:57:09.270,72.1
2022-09-29 23:57:10.272,69.98
2022-09-29 23:57:11.275,70.33
2022-09-29 23:57:12.276,68.85
2022-09-29 23:57:13.279,69.01
2022-09-29 23:57:14.281,69.02
2022-09-29 23:57:15.282,68.37
2022-09-29 23:57:16.284,68.42
2022-09-29 23:57:17.286,69.67
2022-09-29 23:57:18.288,70.21
2022-09-29 23:57:19.291,72.73
2022-09-29 23:57:20.293,74.01
2022-09-29 23:57:21.295,71.36
2022-09-29 23:57:22.297,71.41
2022-09-29 23:57:23.299,70.09
2022-09-29 23:57:24.301,71.29
2022-09-29 23:57:25.304,71.41
2022-09-29 23:57:26.306,70.21
2022-09-29 23:57:27.308,69.6
2022-09-29 23:57:28.310,70.16
2022-09-29 23:57:29.313,69.47
2022-09-29 23:57:30.315,71.93
2022-09-29 23:57:31.317,71.81
2022-09-29 23:57:32.320,70.75
2022-09-29 23:57:33.322,70.11
2022-09-29 23:57:34.324,69.29
2022-09-29 23:57:35.326,71.66
2022-09-29 23:57:36.328,71.64
2022-09-29 23:57:37.330,70.06
2022-09-29 23:57:38.332,73.81
2022-09-29 23:57:39.334,72.36
2022-09-29 23:57:40.336,72.94
2022-09-29 23:57:41.339,69.5
2022-09-29 23:57:42.341,69.68
2022-09-29 23:57:43.343,69.44
2022-09-29 23:57:44.345,70.18
2022-09-29 23:57:45.347,69.86
2022-09-29 23:57:46.349,69.59
2022-09-29 23:57:47.352,69.44
2022-09-29 23:57:48.354,68.18
2022-09-29 23:57:49.356,69.62
2022-09-29 23:57:50.358,71.21
2022-09-29 23:57:51.360,72.38
2022-09-29 23:57:52.362,70.87
2022-09-29 23:57:53.365,69.29
2022-09-29 23:57:54.367,71.81
2022-09-29 23:57:55.369,72.99
2022-09-29 23:57:56.372,71.9
2022-09-29 23:57:57.374,73.04
2022-09-29 23:57:58.376,69.96
2022-09-29 23:57:59.378,69.27
2022-09-29 23:58:00.380,68.92
2022-09-29 23:58:01.383,72.23
2022-09-29 23:58:02.385,71.04
2022-09-29 23:58:03.387,69.76
2022-09-29 23:58:04.389,68.39
2022-09-29 23:58:05.391,70.6
2022-09-29 23:58:06.394,69.71
2022-09-29 23:58:07.396,70.94
2022-09-29 23:58:08.398,71.27
2022-09-29 23:58:09.400,69.95
2022-09-29 23:58:10.403,71.58
2022-09-29 23:58:11.405,69.76
2022-09-29 23:58:12.407,72.57
2022-09-29 23:58:13.409,71.14
2022-09-29 23:58:14.412,69.99
2022-09-29 23:58:15.414,69.29
2022-09-29 23:58:16.416,70.7
2022-09-29 23:58:17.418,70.23
2022-09-29 23:58:18.420,70.39
2022-09-29 23:58:19.422,70.28
2022-09-29 23:58:20.425,71.28
2022-09-29 23:58:21.427,71.85
2022-09-29 23:58:22.429,70.84
2022-09-29 23:58:23.432,70.26
2022-09-29 23:58:24.434,69.68
2022-09-29 23:58:25.436,70.19
2022-09-29 23:58:26.438,70.37
2022-09-29 23:58:27.441,71.77
2022-09-29 23:58:28.443,69.37
2022-09-29 23:58:29.445,70.61
2022-09-29 23:58:30.448,71.99
2022-09-29 23:58:31.450,71.2
2022-09-29 23:58:32.452,69.86
2022-09-29 23:58:33.454,71.36
2022-09-29 23:58:34.457,71.17
2022-09-29 23:58:35.459,71.91
2022-09-29 23:58:36.461,70.1
2022-09-29 23:58:37.464,70.69
2022-09-29 23:58:38.466,69.45
2022-09-29 23:58:39.468,70.04
2022-09-29 23:58:40.470,71.02
2022-09-29 23:58:41.472,71.73
2022-09-29 23:58:42.474,71.57
2022-09-29 23:58:43.477,70.03
2022-09-29 23:58:44.480,70.86
2022-09-29 23:58:45.482,69.62
2022-09-29 23:58:46.485,70.22
2022-09-29 23:58:47.487,68.19
2022-09-29 23:58:48.489,70.98
2022-09-29 23:58:49.491,69.83
2022-09-29 23:58:50.492,69.5
2022-09-29 23:58:51.495,73.68
2022-09-29 23:58:52.497,68.66
2022-09-29 23:58:53.499,69.34
2022-09-29 23:58:54.502,71.42
2022-09-29 23:58:55.504,70.39
2022-09-29 23:58:56.507,71.12
2022-09-29 23:58:57.509,71.19
2022-09-29 23:58:58.511,73.55
2022-09-29 23:58:59.513,73.99
2022-09-29 23:59:00.515,74.29
2022-09-29 23:59:01.517,68.55
2022-09-29 23:59:02.520,68.76
2022-09-29 23:59:03.522,70.64
2022-09-29 23:59:04.524,71.08
2022-09-29 23:59:05.526,68.71
2022-09-29 23:59:06.528,68.71
2022-09-29 23:59:07.531,68.71
2022-09-29 23:59:08.533,67.96
2022-09-29 23:59:09.535,68.1
2022-09-29 23:59:10.538,70.2
2022-09-29 23:59:11.540,70.73
2022-09-29 23:59:12.542,69.49
2022-09-29 23:59:13.544,69.84
2022-09-29 23:59:14.546,70.05
2022-09-29 23:59:15.549,69.95
2022-09-29 23:59:16.551,70.34
2022-09-29 23:59:17.553,70.33
2022-09-29 23:59:18.556,69.28
2022-09-29 23:59:19.558,70.62
2022-09-29 23:59:20.560,72.25
2022-09-29 23:59:21.562,73.08
2022-09-29 23:59:22.564,72.18
2022-09-29 23:59:23.567,69.43
2022-09-29 23:59:24.569,70.83
2022-09-29 23:59:25.571,71.13
2022-09-29 23:59:26.573,70.96
2022-09-29 23:59:27.576,71.19
2022-09-29 23:59:28.578,71.88
2022-09-29 23:59:29.580,71.5
2022-09-29 23:59:30.582,70.02
2022-09-29 23:59:31.585,69.19
2022-09-29 23:59:32.587,70.12
2022-09-29 23:59:33.589,68.93
2022-09-29 23:59:34.591,66.94
2022-09-29 23:59:35.594,68.11
2022-09-29 23:59:36.595,68.6
2022-09-29 23:59:37.598,70.11
2022-09-29 23:59:38.600,68.47
2022-09-29 23:59:39.603,69.31
2022-09-29 23:59:40.605,68.72
2022-09-29 23:59:41.607,69.65
2022-09-29 23:59:42.609,71.97
2022-09-29 23:59:43.612,69.78
2022-09-29 23:59:44.614,71.75
2022-09-29 23:59:45.616,69.98
2022-09-29 23:59:46.619,69.92
2022-09-29 23:59:47.621,69.54
2022-09-29 23:59:48.623,69.89
2022-09-29 23:59:49.625,68.89
2022-09-29 23:59:50.627,70.05
2022-09-29 23:59:51.630,70.26
2022-09-29 23:59:52.632,71.4
2022-09-29 23:59:53.635,70.51
2022-09-29 23:59:54.637,71.6
2022-09-29 23:59:55.639,71.72
2022-09-29 23:59:56.641,70.07
2022-09-29 23:59:57.644,69.5
2022-09-29 23:59:58.646,70.01
2022-09-29 23:59:59.648,70.57
2022-09-30 00:00:00.650,70.04
2022-09-30 00:00:01.653,69.91
2022-09-30 00:00:02.655,70.06
2022-09-30 00:00:03.657,71.42
2022-09-30 00:00:04.660,69.92
2022-09-30 00:00:05.662,68.76
2022-09-30 00:00:06.664,68.59
2022-09-30 00:00:07.667,68.41
2022-09-30 00:00:08.669,68.82
2022-09-30 00:00:09.670,70.45
2022-09-30 00:00:10.673,68.65
2022-09-30 00:00:11.675,69.93
2022-09-30 00:00:12.678,69.56
2022-09-30 00:00:13.680,69.12
2022-09-30 00:00:14.683,70.42
2022-09-30 00:00:15.685,69.32
2022-09-30 00:00:16.687,70.86
2022-09-30 00:00:17.690,72.88
2022-09-30 00:00:18.692,72.09
2022-09-30 00:00:19.695,72.04
2022-09-30 00:00:20.697,71.54
2022-09-30 00:00:21.699,69.89
2022-09-30 00:00:22.701,71.24
2022-09-30 00:00:23.703,69.64
2022-09-30 00:00:24.705,70.42
2022-09-30 00:00:25.708,69.98
2022-09-30 00:00:26.710,69.86
2022-09-30 00:00:27.712,69.23
2022-09-30 00:00:28.715,69.89
2022-09-30 00:00:29.717,70.28
2022-09-30 00:00:30.719,77.88
2022-09-30 00:00:31.722,71.45
2022-09-30 00:00:32.724,68.48
2022-09-30 00:00:33.726,71.2
2022-09-30 00:00:34.728,70.61
2022-09-30 00:00:35.730,68.57
2022-09-30 00:00:36.733,71.09
2022-09-30 00:00:37.735,70.44
2022-09-30 00:00:38.738,68.04
2022-09-30 00:00:39.740,68.66
2022-09-30 00:00:40.742,67.88
2022-09-30 00:00:41.745,70.85
2022-09-30 00:00:42.747,71.39
2022-09-30 00:00:43.750,68.68
2022-09-30 00:00:44.752,70.42
2022-09-30 00:00:45.754,70.0
2022-09-30 00:00:46.756,69.54
2022-09-30 00:00:47.759,69.7
2022-09-30 00:00:48.761,68.02
2022-09-30 00:00:49.762,69.59
2022-09-30 00:00:50.764,70.28
2022-09-30 00:00:51.767,69.59
2022-09-30 00:00:52.769,68.19
2022-09-30 00:00:53.772,69.54
2022-09-30 00:00:54.774,68.52
2022-09-30 00:00:55.777,68.58
2022-09-30 00:00:56.779,71.07
2022-09-30 00:00:57.780,71.88
2022-09-30 00:00:58.783,71.14
2022-09-30 00:00:59.785,69.37
2022-09-30 00:01:00.787,71.15
2022-09-30 00:01:01.789,72.89
2022-09-30 00:01:02.792,73.76
2022-09-30 00:01:03.794,73.04
2022-09-30 00:01:04.797,72.55
2022-09-30 00:01:05.800,71.4
2022-09-30 00:01:06.802,72.88
2022-09-30 00:01:07.805,71.87
2022-09-30 00:01:08.807,71.94
2022-09-30 00:01:09.809,74.24
2022-09-30 00:01:10.812,72.98
2022-09-30 00:01:11.814,71.52
2022-09-30 00:01:12.816,72.19
2022-09-30 00:01:13.818,70.81
2022-09-30 00:01:14.820,70.25
2022-09-30 00:01:15.823,70.54
2022-09-30 00:01:16.825,70.46
2022-09-30 00:01:17.828,70.34
2022-09-30 00:01:18.830,70.72
2022-09-30 00:01:19.833,71.78
2022-09-30 00:01:20.835,69.79
2022-09-30 00:01:21.837,70.75
2022-09-30 00:01:22.840,69.06
2022-09-30 00:01:23.842,69.3
2022-09-30 00:01:24.845,70.33
2022-09-30 00:01:25.847,69.14
2022-09-30 00:01:26.849,69.65
2022-09-30 00:01:27.852,71.04
2022-09-30 00:01:28.854,70.39
2022-09-30 00:01:29.856,70.91
2022-09-30 00:01:30.859,70.35
2022-09-30 00:01:31.861,72.1
2022-09-30 00:01:32.864,73.8
2022-09-30 00:01:33.866,74.72
2022-09-30 00:01:34.868,71.44
2022-09-30 00:01:35.870,70.76
2022-09-30 00:01:36.872,70.3
2022-09-30 00:01:37.874,68.67
2022-09-30 00:01:38.876,70.42
2022-09-30 00:01:39.878,69.88
2022-09-30 00:01:40.880,69.02
2022-09-30 00:01:41.883,68.85
2022-09-30 00:01:42.885,70.5
2022-09-30 00:01:43.888,70.23
2022-09-30 00:01:44.890,68.96
2022-09-30 00:01:45.892,72.76
2022-09-30 00:01:46.894,73.44
2022-09-30 00:01:47.896,71.89
2022-09-30 00:01:48.898,72.31
2022-09-30 00:01:49.900,69.76
2022-09-30 00:01:50.902,70.41
2022-09-30 00:01:51.904,71.14
2022-09-30 00:01:52.906,71.73
2022-09-30 00:01:53.908,71.98
2022-09-30 00:01:54.911,73.38
2022-09-30 00:01:55.913,71.2
2022-09-30 00:01:56.916,72.28
2022-09-30 00:01:57.918,70.56
2022-09-30 00:01:58.920,70.42
2022-09-30 00:01:59.922,70.25
2022-09-30 00:02:00.925,70.79
2022-09-30 00:02:01.927,70.28
2022-09-30 00:02:02.929,72.64
2022-09-30 00:02:03.931,70.5
2022-09-30 00:02:04.933,73.17
2022-09-30 00:02:05.935,72.31
2022-09-30 00:02:06.938,69.32
2022-09-30 00:02:07.940,72.42
2022-09-30 00:02:08.942,71.25
2022-09-30 00:02:09.944,70.83
2022-09-30 00:02:10.946,71.51
2022-09-30 00:02:11.948,72.41
2022-09-30 00:02:12.951,72.7
2022-09-30 00:02:13.952,73.4
2022-09-30 00:02:14.954,73.06
2022-09-30 00:02:15.957,71.84
2022-09-30 00:02:16.959,69.48
2022-09-30 00:02:17.961,70.96
2022-09-30 00:02:18.963,71.12
2022-09-30 00:02:19.965,72.48
2022-09-30 00:02:20.968,71.86
2022-09-30 00:02:21.970,70.21
2022-09-30 00:02:22.972,70.21
2022-09-30 00:02:23.974,70.0
2022-09-30 00:02:24.976,70.8
2022-09-30 00:02:25.978,70.79
2022-09-30 00:02:26.980,70.72
2022-09-30 00:02:27.983,71.46
2022-09-30 00:02:28.984,71.83
2022-09-30 00:02:29.986,73.85
2022-09-30 00:02:30.989,74.76
2022-09-30 00:02:31.991,73.18
2022-09-30 00:02:32.993,73.13
2022-09-30 00:02:33.995,72.26
2022-09-30 00:02:34.997,71.51
2022-09-30 00:02:35.999,69.78
2022-09-30 00:02:37.002,69.33
2022-09-30 00:02:38.004,70.93
2022-09-30 00:02:39.006,68.74
2022-09-30 00:02:40.008,69.28
2022-09-30 00:02:41.010,70.0
2022-09-30 00:02:42.013,68.43
2022-09-30 00:02:43.014,70.25
2022-09-30 00:02:44.016,70.22
2022-09-30 00:02:45.019,70.29
2022-09-30 00:02:46.021,69.15
2022-09-30 00:02:47.023,69.53
2022-09-30 00:02:48.026,69.09
2022-09-30 00:02:49.027,69.67
2022-09-30 00:02:50.029,70.51
2022-09-30 00:02:51.032,72.22
2022-09-30 00:02:52.034,70.74
2022-09-30 00:02:53.036,69.96
2022-09-30 00:02:54.038,71.37
2022-09-30 00:02:55.040,70.1
2022-09-30 00:02:56.042,71.28
2022-09-30 00:02:57.045,71.2
2022-09-30 00:02:58.047,70.6
2022-09-30 00:02:59.049,70.72
2022-09-30 00:03:00.051,72.28
2022-09-30 00:03:01.053,71.06
2022-09-30 00:03:02.055,68.74
2022-09-30 00:03:03.057,71.25
2022-09-30 00:03:04.060,70.03
2022-09-30 00:03:05.061,69.16
2022-09-30 00:03:06.063,70.05
2022-09-30 00:03:07.066,68.52
2022-09-30 00:03:08.068,68.46
2022-09-30 00:03:09.070,69.08
2022-09-30 00:03:10.072,70.41
2022-09-30 00:03:11.074,70.88
2022-09-30 00:03:12.077,70.78
2022-09-30 00:03:13.079,72.39
2022-09-30 00:03:14.081,72.07
2022-09-30 00:03:15.083,70.85
2022-09-30 00:03:16.086,68.27
2022-09-30 00:03:17.088,71.9
2022-09-30 00:03:18.090,70.48
2022-09-30 00:03:19.092,70.18
2022-09-30 00:03:20.094,69.92
2022-09-30 00:03:21.096,70.59
2022-09-30 00:03:22.098,70.38
2022-09-30 00:03:23.101,70.42
2022-09-30 00:03:24.103,69.79
2022-09-30 00:03:25.105,70.68
2022-09-30 00:03:26.108,69.44
2022-09-30 00:03:27.110,68.03
2022-09-30 00:03:28.112,69.22
2022-09-30 00:03:29.114,69.47
2022-09-30 00:03:30.116,68.48
2022-09-30 00:03:31.118,69.3
2022-09-30 00:03:32.121,70.06
2022-09-30 00:03:33.123,69.86
2022-09-30 00:03:34.125,68.45
2022-09-30 00:03:35.127,70.17
2022-09-30 00:03:36.130,70.68
2022-09-30 00:03:37.132,71.19
2022-09-30 00:03:38.134,70.79
2022-09-30 00:03:39.136,69.81
2022-09-30 00:03:40.139,68.93
2022-09-30 00:03:41.141,71.23
2022-09-30 00:03:42.143,71.64
2022-09-30 00:03:43.146,73.45
2022-09-30 00:03:44.148,71.78
2022-09-30 00:03:45.150,70.9
2022-09-30 00:03:46.152,73.42
2022-09-30 00:03:47.154,70.56
2022-09-30 00:03:48.156,70.37
2022-09-30 00:03:49.158,71.36
2022-09-30 00:03:50.161,70.96
2022-09-30 00:03:51.163,72.74
2022-09-30 00:03:52.165,71.66
2022-09-30 00:03:53.167,70.28
2022-09-30 00:03:54.169,70.66
2022-09-30 00:03:55.171,69.26
2022-09-30 00:03:56.173,72.98
2022-09-30 00:03:57.175,69.96
2022-09-30 00:03:58.177,69.49
2022-09-30 00:03:59.179,71.89
2022-09-30 00:04:00.182,70.77
2022-09-30 00:04:01.184,69.93
2022-09-30 00:04:02.186,68.38
2022-09-30 00:04:03.189,70.45
2022-09-30 00:04:04.191,69.02
2022-09-30 00:04:05.193,69.2
2022-09-30 00:04:06.195,69.25
2022-09-30 00:04:07.198,69.64
2022-09-30 00:04:08.200,70.02
2022-09-30 00:04:09.202,70.17
2022-09-30 00:04:10.204,76.04
2022-09-30 00:04:11.207,71.32
2022-09-30 00:04:12.209,70.13
2022-09-30 00:04:13.211,70.02
2022-09-30 00:04:14.213,69.54
2022-09-30 00:04:15.216,69.8
2022-09-30 00:04:16.218,70.86
2022-09-30 00:04:17.220,70.57
2022-09-30 00:04:18.222,71.17
2022-09-30 00:04:19.225,70.42
2022-09-30 00:04:20.227,68.97
2022-09-30 00:04:21.229,68.33
2022-09-30 00:04:22.232,70.51
2022-09-30 00:04:23.234,71.75
2022-09-30 00:04:24.236,71.48
2022-09-30 00:04:25.239,71.02
2022-09-30 00:04:26.241,72.3
2022-09-30 00:04:27.243,71.67
2022-09-30 00:04:28.246,70.93
2022-09-30 00:04:29.248,70.97
2022-09-30 00:04:30.251,71.03
2022-09-30 00:04:31.253,72.22
2022-09-30 00:04:32.255,72.27
2022-09-30 00:04:33.257,72.16
2022-09-30 00:04:34.260,71.67
2022-09-30 00:04:35.262,70.9
2022-09-30 00:04:36.265,71.18
2022-09-30 00:04:37.267,69.97
2022-09-30 00:04:38.269,69.76
2022-09-30 00:04:39.272,70.13
2022-09-30 00:04:40.275,70.12
2022-09-30 00:04:41.277,69.14
2022-09-30 00:04:42.279,69.86
2022-09-30 00:04:43.282,71.11
2022-09-30 00:04:44.284,70.96
2022-09-30 00:04:45.286,74.56
2022-09-30 00:04:46.288,72.88
2022-09-30 00:04:47.290,71.52
2022-09-30 00:04:48.293,69.94
2022-09-30 00:04:49.294,71.02
2022-09-30 00:04:50.297,71.27
2022-09-30 00:04:51.299,70.66
2022-09-30 00:04:52.301,71.03
2022-09-30 00:04:53.304,72.33
2022-09-30 00:04:54.306,72.3
2022-09-30 00:04:55.308,71.53
2022-09-30 00:04:56.311,70.81
2022-09-30 00:04:57.313,70.69
2022-09-30 00:04:58.315,69.79
2022-09-30 00:04:59.318,70.0
2022-09-30 00:05:00.320,69.87
2022-09-30 00:05:01.323,70.75
2022-09-30 00:05:02.325,71.29
2022-09-30 00:05:03.327,71.08
2022-09-30 00:05:04.329,70.72
2022-09-30 00:05:05.331,70.79
2022-09-30 00:05:06.334,69.58
2022-09-30 00:05:07.336,71.14
2022-09-30 00:05:08.338,70.14
2022-09-30 00:05:09.341,69.78
2022-09-30 00:05:10.343,70.5
2022-09-30 00:05:11.346,71.52
2022-09-30 00:05:12.348,71.9
2022-09-30 00:05:13.351,69.67
2022-09-30 00:05:14.352,70.23
2022-09-30 00:05:15.354,71.95
2022-09-30 00:05:16.357,69.8
2022-09-30 00:05:17.359,72.89
2022-09-30 00:05:18.361,78.95
2022-09-30 00:05:19.364,71.58
2022-09-30 00:05:20.366,71.03
2022-09-30 00:05:21.368,69.86
2022-09-30 00:05:22.370,71.81
2022-09-30 00:05:23.373,71.83
2022-09-30 00:05:24.375,72.63
2022-09-30 00:05:25.377,71.48
2022-09-30 00:05:26.380,68.69
2022-09-30 00:05:27.382,70.3
2022-09-30 00:05:28.384,69.45
2022-09-30 00:05:29.386,68.18
2022-09-30 00:05:30.389,70.51
2022-09-30 00:05:31.392,69.13
2022-09-30 00:05:32.394,68.88
2022-09-30 00:05:33.396,70.79
2022-09-30 00:05:34.398,71.25
2022-09-30 00:05:35.401,70.12
2022-09-30 00:05:36.403,72.52
2022-09-30 00:05:37.405,73.34
2022-09-30 00:05:38.407,72.7
2022-09-30 00:05:39.409,73.08
2022-09-30 00:05:40.411,70.55
2022-09-30 00:05:41.413,70.84
2022-09-30 00:05:42.416,70.79
2022-09-30 00:05:43.418,70.42
2022-09-30 00:05:44.420,69.82
2022-09-30 00:05:45.422,69.45
2022-09-30 00:05:46.425,74.52
2022-09-30 00:05:47.427,72.65
2022-09-30 00:05:48.430,72.42
2022-09-30 00:05:49.432,72.79
2022-09-30 00:05:50.433,71.11
2022-09-30 00:05:51.436,71.08
2022-09-30 00:05:52.438,70.49
2022-09-30 00:05:53.440,69.55
2022-09-30 00:05:54.442,70.77
2022-09-30 00:05:55.444,69.79
2022-09-30 00:05:56.447,70.89
2022-09-30 00:05:57.449,69.54
2022-09-30 00:05:58.451,69.53
2022-09-30 00:05:59.454,70.01
2022-09-30 00:06:00.456,70.7
2022-09-30 00:06:01.459,70.75
2022-09-30 00:06:02.461,70.74
2022-09-30 00:06:03.463,70.63
2022-09-30 00:06:04.466,70.75
2022-09-30 00:06:05.468,71.55
2022-09-30 00:06:06.470,72.66
2022-09-30 00:06:07.473,72.41
2022-09-30 00:06:08.475,73.05
2022-09-30 00:06:09.478,71.48
2022-09-30 00:06:10.480,72.96
2022-09-30 00:06:11.482,72.33
2022-09-30 00:06:12.485,72.63
2022-09-30 00:06:13.487,70.96
2022-09-30 00:06:14.490,70.87
2022-09-30 00:06:15.492,71.77
2022-09-30 00:06:16.495,71.07
2022-09-30 00:06:17.497,68.72
2022-09-30 00:06:18.499,69.18
2022-09-30 00:06:19.502,69.45
2022-09-30 00:06:20.504,72.72
2022-09-30 00:06:21.506,70.62
2022-09-30 00:06:22.510,70.42
2022-09-30 00:06:23.512,69.69
2022-09-30 00:06:24.522,70.26
2022-09-30 00:06:25.525,68.64
2022-09-30 00:06:26.527,68.79
2022-09-30 00:06:27.529,70.45
2022-09-30 00:06:28.531,73.27
2022-09-30 00:06:29.534,71.6
2022-09-30 00:06:30.536,72.74
2022-09-30 00:06:31.538,71.49
2022-09-30 00:06:32.540,73.03
2022-09-30 00:06:33.542,73.76
2022-09-30 00:06:34.545,71.3
2022-09-30 00:06:35.547,71.18
2022-09-30 00:06:36.549,72.91
2022-09-30 00:06:37.552,69.82
2022-09-30 00:06:38.554,69.73
2022-09-30 00:06:39.557,71.39
2022-09-30 00:06:40.559,70.49
2022-09-30 00:06:41.560,71.33
2022-09-30 00:06:42.562,71.13
2022-09-30 00:06:43.564,72.2
2022-09-30 00:06:44.566,73.52
2022-09-30 00:06:45.568,71.87
2022-09-30 00:06:46.571,73.04
2022-09-30 00:06:47.573,73.47
2022-09-30 00:06:48.575,72.69
2022-09-30 00:06:49.577,71.6
2022-09-30 00:06:50.579,73.24
2022-09-30 00:06:51.581,72.01
2022-09-30 00:06:52.584,71.99
2022-09-30 00:06:53.586,72.42
2022-09-30 00:06:54.588,73.28
2022-09-30 00:06:55.590,72.44
2022-09-30 00:06:56.592,72.23
2022-09-30 00:06:57.594,69.8
2022-09-30 00:06:58.596,70.95
2022-09-30 00:06:59.599,69.56
2022-09-30 00:07:00.601,70.27
2022-09-30 00:07:01.603,70.25
2022-09-30 00:07:02.605,70.73
2022-09-30 00:07:03.607,71.8
2022-09-30 00:07:04.610,69.77
2022-09-30 00:07:05.612,72.1
2022-09-30 00:07:06.614,72.25
2022-09-30 00:07:07.616,72.64
2022-09-30 00:07:08.618,71.3
2022-09-30 00:07:09.620,70.6
2022-09-30 00:07:10.623,69.66
2022-09-30 00:07:11.625,71.62
2022-09-30 00:07:12.627,73.54
2022-09-30 00:07:13.629,71.06
2022-09-30 00:07:14.631,71.84
2022-09-30 00:07:15.633,72.54
2022-09-30 00:07:16.636,73.42
2022-09-30 00:07:17.638,70.85
2022-09-30 00:07:18.640,69.35
2022-09-30 00:07:19.642,71.32
2022-09-30 00:07:20.644,72.14
2022-09-30 00:07:21.646,70.51
2022-09-30 00:07:22.648,71.33
2022-09-30 00:07:23.651,72.37
2022-09-30 00:07:24.653,74.44
2022-09-30 00:07:25.655,71.57
2022-09-30 00:07:26.657,71.43
2022-09-30 00:07:27.659,72.58
2022-09-30 00:07:28.662,69.91
2022-09-30 00:07:29.664,71.24
2022-09-30 00:07:30.666,72.41
2022-09-30 00:07:31.668,71.95
2022-09-30 00:07:32.670,72.48
2022-09-30 00:07:33.672,74.46
2022-09-30 00:07:34.674,72.3
2022-09-30 00:07:35.676,72.22
2022-09-30 00:07:36.677,72.76
2022-09-30 00:07:37.680,73.06
2022-09-30 00:07:38.682,71.02
2022-09-30 00:07:39.684,70.9
2022-09-30 00:07:40.686,72.07
2022-09-30 00:07:41.689,74.19
2022-09-30 00:07:42.691,71.79
2022-09-30 00:07:43.694,71.32
2022-09-30 00:07:44.696,71.51
2022-09-30 00:07:45.698,70.02
2022-09-30 00:07:46.700,68.59
2022-09-30 00:07:47.702,70.86
2022-09-30 00:07:48.704,71.42
2022-09-30 00:07:49.706,69.75
2022-09-30 00:07:50.709,71.53
2022-09-30 00:07:51.711,70.86
2022-09-30 00:07:52.713,71.74
2022-09-30 00:07:53.715,72.22
2022-09-30 00:07:54.717,70.99
2022-09-30 00:07:55.719,69.77
2022-09-30 00:07:56.722,70.89
2022-09-30 00:07:57.724,73.13
2022-09-30 00:07:58.726,72.72
2022-09-30 00:07:59.728,72.29
2022-09-30 00:08:00.730,71.09
2022-09-30 00:08:01.732,74.93
2022-09-30 00:08:02.734,71.3
2022-09-30 00:08:03.736,73.61
2022-09-30 00:08:04.739,73.3
2022-09-30 00:08:05.741,71.21
2022-09-30 00:08:06.743,71.28
2022-09-30 00:08:07.746,71.51
2022-09-30 00:08:08.748,70.32
2022-09-30 00:08:09.750,69.93
2022-09-30 00:08:10.752,70.02
2022-09-30 00:08:11.755,69.93
2022-09-30 00:08:12.757,71.05
2022-09-30 00:08:13.759,72.26
2022-09-30 00:08:14.761,71.35
2022-09-30 00:08:15.763,71.83
2022-09-30 00:08:16.766,71.79
2022-09-30 00:08:17.768,73.82
2022-09-30 00:08:18.770,75.86
2022-09-30 00:08:19.772,69.85
2022-09-30 00:08:20.774,70.63
2022-09-30 00:08:21.777,70.82
2022-09-30 00:08:22.779,71.78
2022-09-30 00:08:23.781,72.1
2022-09-30 00:08:24.784,71.37
2022-09-30 00:08:25.786,71.05
2022-09-30 00:08:26.788,70.6
2022-09-30 00:08:27.790,72.61
2022-09-30 00:08:28.792,74.77
2022-09-30 00:08:29.794,73.64
2022-09-30 00:08:30.797,71.0
2022-09-30 00:08:31.799,73.59
2022-09-30 00:08:32.802,72.77
2022-09-30 00:08:33.804,72.75
2022-09-30 00:08:34.806,72.0
2022-09-30 00:08:35.808,71.6
2022-09-30 00:08:36.810,71.37
2022-09-30 00:08:37.812,74.21
2022-09-30 00:08:38.815,76.8
2022-09-30 00:08:39.817,73.12
2022-09-30 00:08:40.819,74.67
2022-09-30 00:08:41.821,75.42
2022-09-30 00:08:42.823,75.68
2022-09-30 00:08:43.826,75.51
2022-09-30 00:08:44.829,74.49
2022-09-30 00:08:45.831,74.74
2022-09-30 00:08:46.834,73.46
2022-09-30 00:08:47.836,73.28
2022-09-30 00:08:48.838,73.8
2022-09-30 00:08:49.839,73.53
2022-09-30 00:08:50.841,71.86
2022-09-30 00:08:51.844,73.18
2022-09-30 00:08:52.846,71.38
2022-09-30 00:08:53.848,73.78
2022-09-30 00:08:54.851,74.86
2022-09-30 00:08:55.853,71.66
2022-09-30 00:08:56.855,72.88
2022-09-30 00:08:57.858,72.94
2022-09-30 00:08:58.860,73.82
2022-09-30 00:08:59.862,73.42
2022-09-30 00:09:00.864,71.18
2022-09-30 00:09:01.867,71.87
2022-09-30 00:09:02.869,71.15
2022-09-30 00:09:03.872,69.91
2022-09-30 00:09:04.874,71.28
2022-09-30 00:09:05.876,72.97
2022-09-30 00:09:06.878,73.04
2022-09-30 00:09:07.880,72.68
2022-09-30 00:09:08.883,70.17
2022-09-30 00:09:09.885,71.16
2022-09-30 00:09:10.887,72.98
2022-09-30 00:09:11.889,73.31
2022-09-30 00:09:12.891,74.81
2022-09-30 00:09:13.894,73.23
2022-09-30 00:09:14.896,72.7
2022-09-30 00:09:15.899,70.99
2022-09-30 00:09:16.901,71.7
2022-09-30 00:09:17.904,69.16
2022-09-30 00:09:18.906,70.18
2022-09-30 00:09:19.908,70.56
2022-09-30 00:09:20.911,71.88
2022-09-30 00:09:21.914,72.98
2022-09-30 00:09:22.916,72.35
2022-09-30 00:09:23.919,71.13
2022-09-30 00:09:24.921,72.49
2022-09-30 00:09:25.923,72.59
2022-09-30 00:09:26.926,71.63
2022-09-30 00:09:27.928,72.34
2022-09-30 00:09:28.930,71.81
2022-09-30 00:09:29.932,72.15
2022-09-30 00:09:30.935,71.86
2022-09-30 00:09:31.937,72.24
2022-09-30 00:09:32.940,71.93
2022-09-30 00:09:33.942,72.02
2022-09-30 00:09:34.944,72.38
2022-09-30 00:09:35.946,72.85
2022-09-30 00:09:36.948,70.83
2022-09-30 00:09:37.950,71.24
2022-09-30 00:09:38.952,71.05
2022-09-30 00:09:39.955,71.41
2022-09-30 00:09:40.957,70.27
2022-09-30 00:09:41.959,71.65
2022-09-30 00:09:42.961,71.23
2022-09-30 00:09:43.964,71.55
2022-09-30 00:09:44.966,71.3
2022-09-30 00:09:45.968,70.61
2022-09-30 00:09:46.970,72.31
2022-09-30 00:09:47.973,71.03
2022-09-30 00:09:48.975,72.4
2022-09-30 00:09:49.978,69.63
2022-09-30 00:09:50.980,72.72
2022-09-30 00:09:51.982,71.02
2022-09-30 00:09:52.985,72.93
2022-09-30 00:09:53.987,70.43
2022-09-30 00:09:54.989,71.4
2022-09-30 00:09:55.992,71.35
2022-09-30 00:09:56.994,70.05
2022-09-30 00:09:57.996,69.64
2022-09-30 00:09:58.998,69.42
2022-09-30 00:10:00.001,71.31
2022-09-30 00:10:01.003,70.77
2022-09-30 00:10:02.005,72.58
2022-09-30 00:10:03.008,71.97
2022-09-30 00:10:04.010,70.57
2022-09-30 00:10:05.012,69.37
2022-09-30 00:10:06.015,70.47
2022-09-30 00:10:07.017,72.16
2022-09-30 00:10:08.019,70.9
2022-09-30 00:10:09.021,71.84
2022-09-30 00:10:10.024,77.38
2022-09-30 00:10:11.026,72.94
2022-09-30 00:10:12.029,70.96
2022-09-30 00:10:13.031,72.56
2022-09-30 00:10:14.034,70.78
2022-09-30 00:10:15.036,71.15
2022-09-30 00:10:16.038,69.96
2022-09-30 00:10:17.040,72.01
2022-09-30 00:10:18.043,73.1
2022-09-30 00:10:19.045,71.59
2022-09-30 00:10:20.047,72.6
2022-09-30 00:10:21.050,73.67
2022-09-30 00:10:22.052,72.27
2022-09-30 00:10:23.054,71.36
2022-09-30 00:10:24.057,70.8
2022-09-30 00:10:25.059,72.16
2022-09-30 00:10:26.062,71.1
2022-09-30 00:10:27.065,71.24
2022-09-30 00:10:28.067,72.57
2022-09-30 00:10:29.069,71.59
2022-09-30 00:10:30.072,71.4
2022-09-30 00:10:31.074,70.45
2022-09-30 00:10:32.076,68.79
2022-09-30 00:10:33.079,69.71
2022-09-30 00:10:34.081,68.53
2022-09-30 00:10:35.083,70.84
2022-09-30 00:10:36.086,71.82
2022-09-30 00:10:37.088,70.92
2022-09-30 00:10:38.090,69.63
2022-09-30 00:10:39.093,71.82
2022-09-30 00:10:40.095,72.49
2022-09-30 00:10:41.098,71.91
2022-09-30 00:10:42.100,73.06
2022-09-30 00:10:43.103,74.63
2022-09-30 00:10:44.105,72.63
2022-09-30 00:10:45.107,75.74
2022-09-30 00:10:46.109,72.77
2022-09-30 00:10:47.111,71.49
2022-09-30 00:10:48.113,76.2
2022-09-30 00:10:49.115,74.17
2022-09-30 00:10:50.117,73.66
2022-09-30 00:10:51.119,73.04
2022-09-30 00:10:52.122,72.52
2022-09-30 00:10:53.124,72.93
2022-09-30 00:10:54.126,73.21
2022-09-30 00:10:55.129,76.71
2022-09-30 00:10:56.131,74.66
2022-09-30 00:10:57.133,72.27
2022-09-30 00:10:58.135,71.43
2022-09-30 00:10:59.137,71.22
2022-09-30 00:11:00.139,69.46
2022-09-30 00:11:01.142,70.17
2022-09-30 00:11:02.144,70.15
2022-09-30 00:11:03.147,70.32
2022-09-30 00:11:04.149,71.29
2022-09-30 00:11:05.152,70.14
2022-09-30 00:11:06.154,71.14
2022-09-30 00:11:07.157,71.81
2022-09-30 00:11:08.159,73.97
2022-09-30 00:11:09.162,72.2
2022-09-30 00:11:10.164,73.77
2022-09-30 00:11:11.167,73.38
2022-09-30 00:11:12.169,78.42
2022-09-30 00:11:13.172,71.96
2022-09-30 00:11:14.174,72.74
2022-09-30 00:11:15.176,70.88
2022-09-30 00:11:16.179,70.75
2022-09-30 00:11:17.181,71.31
2022-09-30 00:11:18.183,73.2
2022-09-30 00:11:19.186,74.88
2022-09-30 00:11:20.188,72.36
2022-09-30 00:11:21.190,72.88
2022-09-30 00:11:22.192,76.06
2022-09-30 00:11:23.195,71.34
2022-09-30 00:11:24.197,71.78
2022-09-30 00:11:25.199,70.3
2022-09-30 00:11:26.201,71.36
2022-09-30 00:11:27.204,72.1
2022-09-30 00:11:28.206,71.0
2022-09-30 00:11:29.208,72.36
2022-09-30 00:11:30.211,73.15
2022-09-30 00:11:31.214,71.72
2022-09-30 00:11:32.216,70.97
2022-09-30 00:11:33.218,71.02
2022-09-30 00:11:34.220,71.3
2022-09-30 00:11:35.222,71.5
2022-09-30 00:11:36.224,70.78
2022-09-30 00:11:37.227,77.96
2022-09-30 00:11:38.228,72.58
2022-09-30 00:11:39.231,71.57
2022-09-30 00:11:40.233,70.32
2022-09-30 00:11:41.235,70.07
2022-09-30 00:11:42.238,71.89
2022-09-30 00:11:43.240,70.21
2022-09-30 00:11:44.242,72.33
2022-09-30 00:11:45.245,71.49
2022-09-30 00:11:46.246,70.08
2022-09-30 00:11:47.249,72.25
2022-09-30 00:11:48.251,72.78
2022-09-30 00:11:49.253,72.42
2022-09-30 00:11:50.255,71.76
2022-09-30 00:11:51.258,71.46
2022-09-30 00:11:52.260,70.65
2022-09-30 00:11:53.261,70.36
2022-09-30 00:11:54.264,69.79
2022-09-30 00:11:55.266,69.83
2022-09-30 00:11:56.268,69.49
2022-09-30 00:11:57.271,70.04
2022-09-30 00:11:58.274,68.13
2022-09-30 00:11:59.276,71.0
2022-09-30 00:12:00.278,70.42
2022-09-30 00:12:01.280,71.73
2022-09-30 00:12:02.282,71.8
2022-09-30 00:12:03.284,70.41
2022-09-30 00:12:04.286,71.4
2022-09-30 00:12:05.289,72.13
2022-09-30 00:12:06.291,70.12
2022-09-30 00:12:07.293,70.53
2022-09-30 00:12:08.295,73.12
2022-09-30 00:12:09.297,70.55
2022-09-30 00:12:10.299,73.17
2022-09-30 00:12:11.301,71.92
2022-09-30 00:12:12.304,76.2
2022-09-30 00:12:13.306,70.9
2022-09-30 00:12:14.308,72.01
2022-09-30 00:12:15.309,70.96
2022-09-30 00:12:16.311,69.88
2022-09-30 00:12:17.313,72.68
2022-09-30 00:12:18.315,72.09
2022-09-30 00:12:19.318,72.96
2022-09-30 00:12:20.320,72.69
2022-09-30 00:12:21.322,72.2
2022-09-30 00:12:22.325,71.97
2022-09-30 00:12:23.327,71.07
2022-09-30 00:12:24.329,71.76
2022-09-30 00:12:25.331,73.12
2022-09-30 00:12:26.332,71.71
2022-09-30 00:12:27.334,71.92
2022-09-30 00:12:28.336,73.83
2022-09-30 00:12:29.338,72.28
2022-09-30 00:12:30.340,71.07
2022-09-30 00:12:31.343,71.81
2022-09-30 00:12:32.345,70.21
2022-09-30 00:12:33.347,69.23
2022-09-30 00:12:34.350,70.0
2022-09-30 00:12:35.352,70.61
2022-09-30 00:12:36.354,70.36
2022-09-30 00:12:37.356,69.84
2022-09-30 00:12:38.358,70.02
2022-09-30 00:12:39.360,70.32
2022-09-30 00:12:40.363,69.97
2022-09-30 00:12:41.364,69.61
2022-09-30 00:12:42.367,71.78
2022-09-30 00:12:43.369,70.36
2022-09-30 00:12:44.371,74.56
2022-09-30 00:12:45.372,71.47
2022-09-30 00:12:46.374,72.73
2022-09-30 00:12:47.376,70.77
2022-09-30 00:12:48.379,70.72
2022-09-30 00:12:49.381,71.56
2022-09-30 00:12:50.383,69.76
2022-09-30 00:12:51.385,69.24
2022-09-30 00:12:52.388,70.06
2022-09-30 00:12:53.390,70.47
2022-09-30 00:12:54.392,70.02
2022-09-30 00:12:55.395,71.02
2022-09-30 00:12:56.397,72.14
2022-09-30 00:12:57.399,68.43
2022-09-30 00:12:58.402,70.56
2022-09-30 00:12:59.405,70.92
2022-09-30 00:13:00.407,72.69
2022-09-30 00:13:01.409,70.75
2022-09-30 00:13:02.412,69.78
2022-09-30 00:13:03.414,71.13
2022-09-30 00:13:04.416,71.86
2022-09-30 00:13:05.418,71.29
2022-09-30 00:13:06.420,71.99
2022-09-30 00:13:07.422,70.15
2022-09-30 00:13:08.424,72.27
2022-09-30 00:13:09.427,67.3
2022-09-30 00:13:10.429,70.09
2022-09-30 00:13:11.431,69.17
2022-09-30 00:13:12.434,70.68
2022-09-30 00:13:13.436,70.53
2022-09-30 00:13:14.438,70.84
2022-09-30 00:13:15.441,69.74
2022-09-30 00:13:16.443,70.06
2022-09-30 00:13:17.446,68.48
2022-09-30 00:13:18.448,70.52
2022-09-30 00:13:19.451,70.48
2022-09-30 00:13:20.452,71.6
2022-09-30 00:13:21.455,71.41
2022-09-30 00:13:22.456,71.86
2022-09-30 00:13:23.458,69.91
2022-09-30 00:13:24.462,70.82
2022-09-30 00:13:25.464,70.62
2022-09-30 00:13:26.467,70.32
2022-09-30 00:13:27.469,69.62
2022-09-30 00:13:28.471,72.04
2022-09-30 00:13:29.473,70.93
2022-09-30 00:13:30.476,69.51
2022-09-30 00:13:31.478,70.36
2022-09-30 00:13:32.480,72.1
2022-09-30 00:13:33.482,69.56
2022-09-30 00:13:34.485,69.68
2022-09-30 00:13:35.487,71.32
2022-09-30 00:13:36.490,72.8
2022-09-30 00:13:37.492,79.18
2022-09-30 00:13:38.494,78.35
2022-09-30 00:13:39.496,73.48
2022-09-30 00:13:40.499,72.06
2022-09-30 00:13:41.501,71.21
2022-09-30 00:13:42.503,69.31
2022-09-30 00:13:43.505,69.76
2022-09-30 00:13:44.507,70.92
2022-09-30 00:13:45.509,70.95
2022-09-30 00:13:46.511,70.47
2022-09-30 00:13:47.514,70.09
2022-09-30 00:13:48.516,69.63
2022-09-30 00:13:49.518,69.67
2022-09-30 00:13:50.521,70.96
2022-09-30 00:13:51.523,69.47
2022-09-30 00:13:52.525,71.4
2022-09-30 00:13:53.527,69.79
2022-09-30 00:13:54.530,69.73
2022-09-30 00:13:55.532,69.78
2022-09-30 00:13:56.534,70.11
2022-09-30 00:13:57.537,69.46
2022-09-30 00:13:58.539,70.8
2022-09-30 00:13:59.542,71.46
2022-09-30 00:14:00.544,71.85
2022-09-30 00:14:01.546,74.52
2022-09-30 00:14:02.548,73.46
2022-09-30 00:14:03.551,73.02
2022-09-30 00:14:04.553,72.14
2022-09-30 00:14:05.555,69.45
2022-09-30 00:14:06.557,72.81
2022-09-30 00:14:07.559,72.28
2022-09-30 00:14:08.562,69.39
2022-09-30 00:14:09.564,68.3
2022-09-30 00:14:10.566,67.63
2022-09-30 00:14:11.568,72.1
2022-09-30 00:14:12.571,69.8
2022-09-30 00:14:13.573,69.18
2022-09-30 00:14:14.575,67.99
2022-09-30 00:14:15.578,69.53
2022-09-30 00:14:16.580,69.02
2022-09-30 00:14:17.582,69.74
2022-09-30 00:14:18.584,68.18
2022-09-30 00:14:19.586,68.79
2022-09-30 00:14:20.588,69.0
2022-09-30 00:14:21.590,69.1
2022-09-30 00:14:22.593,68.55
2022-09-30 00:14:23.595,69.97
2022-09-30 00:14:24.597,69.02
2022-09-30 00:14:25.599,69.62
2022-09-30 00:14:26.601,69.47
2022-09-30 00:14:27.603,72.67
2022-09-30 00:14:28.605,71.34
2022-09-30 00:14:29.608,71.01
2022-09-30 00:14:30.610,72.8
2022-09-30 00:14:31.613,70.86
2022-09-30 00:14:32.615,70.93
2022-09-30 00:14:33.617,70.17
2022-09-30 00:14:34.620,71.32
2022-09-30 00:14:35.622,71.2
2022-09-30 00:14:36.624,70.52
2022-09-30 00:14:37.626,69.42
2022-09-30 00:14:38.628,71.69
2022-09-30 00:14:39.631,72.78
2022-09-30 00:14:40.634,70.16
2022-09-30 00:14:41.636,68.63
2022-09-30 00:14:42.638,69.72
2022-09-30 00:14:43.640,70.04
2022-09-30 00:14:44.642,70.52
2022-09-30 00:14:45.644,71.43
2022-09-30 00:14:46.647,71.98
2022-09-30 00:14:47.649,70.73
2022-09-30 00:14:48.651,68.66
2022-09-30 00:14:49.653,69.97
2022-09-30 00:14:50.656,69.57
2022-09-30 00:14:51.658,69.93
2022-09-30 00:14:52.660,69.33
2022-09-30 00:14:53.663,71.68
2022-09-30 00:14:54.665,70.33
2022-09-30 00:14:55.667,69.53
2022-09-30 00:14:56.669,73.28
2022-09-30 00:14:57.672,71.44
2022-09-30 00:14:58.674,69.83
2022-09-30 00:14:59.676,71.94
2022-09-30 00:15:00.678,72.0
2022-09-30 00:15:01.681,71.37
2022-09-30 00:15:02.683,73.63
2022-09-30 00:15:03.685,70.27
2022-09-30 00:15:04.687,70.38
2022-09-30 00:15:05.689,69.99
2022-09-30 00:15:06.691,70.02
2022-09-30 00:15:07.694,71.02
2022-09-30 00:15:08.696,70.13
2022-09-30 00:15:09.698,70.38
2022-09-30 00:15:10.700,71.57
2022-09-30 00:15:11.703,70.73
2022-09-30 00:15:12.705,71.26
2022-09-30 00:15:13.707,70.25
2022-09-30 00:15:14.710,72.09
2022-09-30 00:15:15.712,71.43
2022-09-30 00:15:16.714,71.33
2022-09-30 00:15:17.717,69.3
2022-09-30 00:15:18.719,69.98
2022-09-30 00:15:19.722,71.14
2022-09-30 00:15:20.724,69.58
2022-09-30 00:15:21.726,70.76
2022-09-30 00:15:22.728,69.17
2022-09-30 00:15:23.730,69.67
2022-09-30 00:15:24.732,69.81
2022-09-30 00:15:25.735,70.69
2022-09-30 00:15:26.737,70.29
2022-09-30 00:15:27.739,70.45
2022-09-30 00:15:28.741,69.16
2022-09-30 00:15:29.744,67.73
2022-09-30 00:15:30.746,69.93
2022-09-30 00:15:31.748,71.53
2022-09-30 00:15:32.751,69.61
2022-09-30 00:15:33.753,69.25
2022-09-30 00:15:34.756,69.44
2022-09-30 00:15:35.758,69.29
2022-09-30 00:15:36.760,70.91
2022-09-30 00:15:37.763,70.24
2022-09-30 00:15:38.765,71.55
2022-09-30 00:15:39.768,69.74
2022-09-30 00:15:40.770,71.13
2022-09-30 00:15:41.772,70.61
2022-09-30 00:15:42.775,71.33
2022-09-30 00:15:43.777,71.33
2022-09-30 00:15:44.780,70.29
2022-09-30 00:15:45.782,69.76
2022-09-30 00:15:46.785,70.24
2022-09-30 00:15:47.787,69.49
2022-09-30 00:15:48.790,70.1
2022-09-30 00:15:49.792,68.84
2022-09-30 00:15:50.794,68.99
2022-09-30 00:15:51.796,70.11
2022-09-30 00:15:52.798,71.25
2022-09-30 00:15:53.800,69.49
2022-09-30 00:15:54.802,69.45
2022-09-30 00:15:55.804,70.32
2022-09-30 00:15:56.807,69.97
2022-09-30 00:15:57.809,69.85
2022-09-30 00:15:58.811,70.16
2022-09-30 00:15:59.813,70.73
2022-09-30 00:16:00.816,69.71
2022-09-30 00:16:01.818,68.69
2022-09-30 00:16:02.820,68.33
2022-09-30 00:16:03.822,69.48
2022-09-30 00:16:04.824,71.68
2022-09-30 00:16:05.826,69.79
2022-09-30 00:16:06.829,71.09
2022-09-30 00:16:07.831,71.12
2022-09-30 00:16:08.833,70.4
2022-09-30 00:16:09.835,70.99
2022-09-30 00:16:10.838,70.87
2022-09-30 00:16:11.840,70.17
2022-09-30 00:16:12.843,69.02
2022-09-30 00:16:13.845,69.43
2022-09-30 00:16:14.847,68.12
2022-09-30 00:16:15.850,69.16
2022-09-30 00:16:16.852,68.79
2022-09-30 00:16:17.854,69.4
2022-09-30 00:16:18.856,69.53
2022-09-30 00:16:19.859,69.63
2022-09-30 00:16:20.861,69.26
2022-09-30 00:16:21.864,68.91
2022-09-30 00:16:22.866,69.15
2022-09-30 00:16:23.868,70.04
2022-09-30 00:16:24.871,68.83
2022-09-30 00:16:25.872,71.21
2022-09-30 00:16:26.874,69.99
2022-09-30 00:16:27.876,69.59
2022-09-30 00:16:28.878,68.77
2022-09-30 00:16:29.880,72.44
2022-09-30 00:16:30.882,70.57
2022-09-30 00:16:31.885,71.72
2022-09-30 00:16:32.887,71.95
2022-09-30 00:16:33.890,72.11
2022-09-30 00:16:34.892,76.23
2022-09-30 00:16:35.895,71.76
2022-09-30 00:16:36.898,75.86
2022-09-30 00:16:37.900,70.21
2022-09-30 00:16:38.902,70.17
2022-09-30 00:16:39.905,72.32
2022-09-30 00:16:40.907,70.37
2022-09-30 00:16:41.909,70.17
2022-09-30 00:16:42.911,69.6
2022-09-30 00:16:43.914,70.0
2022-09-30 00:16:44.916,70.73
2022-09-30 00:16:45.918,69.16
2022-09-30 00:16:46.920,70.7
2022-09-30 00:16:47.923,68.73
2022-09-30 00:16:48.924,68.89
2022-09-30 00:16:49.926,68.95
2022-09-30 00:16:50.929,70.78
2022-09-30 00:16:51.931,70.11
2022-09-30 00:16:52.933,68.21
2022-09-30 00:16:53.935,70.55
2022-09-30 00:16:54.937,70.06
2022-09-30 00:16:55.939,72.5
2022-09-30 00:16:56.942,71.24
2022-09-30 00:16:57.943,70.34
2022-09-30 00:16:58.946,69.96
2022-09-30 00:16:59.948,68.58
2022-09-30 00:17:00.950,68.51
2022-09-30 00:17:01.953,69.25
2022-09-30 00:17:02.955,68.43
2022-09-30 00:17:03.957,70.39
2022-09-30 00:17:04.959,69.12
2022-09-30 00:17:05.961,71.64
2022-09-30 00:17:06.963,69.94
2022-09-30 00:17:07.965,70.26
2022-09-30 00:17:08.967,70.55
2022-09-30 00:17:09.969,70.66
2022-09-30 00:17:10.972,70.57
2022-09-30 00:17:11.974,70.29
2022-09-30 00:17:12.976,70.84
2022-09-30 00:17:13.978,70.07
2022-09-30 00:17:14.980,69.43
2022-09-30 00:17:15.982,70.48
2022-09-30 00:17:16.984,70.63
2022-09-30 00:17:17.986,70.34
2022-09-30 00:17:18.988,70.26
2022-09-30 00:17:19.991,70.06
2022-09-30 00:17:20.993,70.79
2022-09-30 00:17:21.995,68.49
2022-09-30 00:17:22.997,72.16
2022-09-30 00:17:24.000,73.49
2022-09-30 00:17:25.002,70.38
2022-09-30 00:17:26.004,69.96
2022-09-30 00:17:27.007,68.97
2022-09-30 00:17:28.009,69.32
2022-09-30 00:17:29.011,69.27
2022-09-30 00:17:30.013,69.7
2022-09-30 00:17:31.015,72.11
2022-09-30 00:17:32.017,68.64
2022-09-30 00:17:33.019,68.21
2022-09-30 00:17:34.021,69.78
2022-09-30 00:17:35.023,71.74
2022-09-30 00:17:36.026,71.25
2022-09-30 00:17:37.028,70.43
2022-09-30 00:17:38.030,71.57
2022-09-30 00:17:39.033,70.99
2022-09-30 00:17:40.035,71.2
2022-09-30 00:17:41.037,70.56
2022-09-30 00:17:42.039,70.05
2022-09-30 00:17:43.042,70.63
2022-09-30 00:17:44.044,69.31
2022-09-30 00:17:45.046,70.62
2022-09-30 00:17:46.048,70.15
2022-09-30 00:17:47.051,70.79
2022-09-30 00:17:48.053,72.35
2022-09-30 00:17:49.055,73.06
2022-09-30 00:17:50.057,74.02
2022-09-30 00:17:51.059,70.06
2022-09-30 00:17:52.061,70.56
2022-09-30 00:17:53.063,69.06
2022-09-30 00:17:54.065,68.08
2022-09-30 00:17:55.066,70.29
2022-09-30 00:17:56.069,69.48
2022-09-30 00:17:57.071,69.49
2022-09-30 00:17:58.073,69.77
2022-09-30 00:17:59.075,70.05
2022-09-30 00:18:00.078,70.91
2022-09-30 00:18:01.080,71.35
2022-09-30 00:18:02.082,71.92
2022-09-30 00:18:03.084,73.04
2022-09-30 00:18:04.086,72.01
2022-09-30 00:18:05.089,73.25
2022-09-30 00:18:06.091,71.5
2022-09-30 00:18:07.094,72.33
2022-09-30 00:18:08.096,71.49
2022-09-30 00:18:09.098,73.0
2022-09-30 00:18:10.100,72.03
2022-09-30 00:18:11.103,72.21
2022-09-30 00:18:12.105,70.3
2022-09-30 00:18:13.107,71.11
2022-09-30 00:18:14.109,70.91
2022-09-30 00:18:15.112,70.94
2022-09-30 00:18:16.114,71.32
2022-09-30 00:18:17.116,70.66
2022-09-30 00:18:18.118,69.0
2022-09-30 00:18:19.121,70.34
2022-09-30 00:18:20.123,70.16
2022-09-30 00:18:21.125,70.61
2022-09-30 00:18:22.128,73.36
2022-09-30 00:18:23.130,75.28
2022-09-30 00:18:24.132,71.6
2022-09-30 00:18:25.134,70.28
2022-09-30 00:18:26.137,70.15
2022-09-30 00:18:27.139,71.41
2022-09-30 00:18:28.142,71.58
2022-09-30 00:18:29.144,70.75
2022-09-30 00:18:30.146,70.8
2022-09-30 00:18:31.149,71.35
2022-09-30 00:18:32.151,71.98
2022-09-30 00:18:33.153,71.41
2022-09-30 00:18:34.155,70.89
2022-09-30 00:18:35.158,70.09
2022-09-30 00:18:36.160,71.01
2022-09-30 00:18:37.162,71.95
2022-09-30 00:18:38.165,70.92
2022-09-30 00:18:39.167,72.22
2022-09-30 00:18:40.169,71.66
2022-09-30 00:18:41.172,70.34
2022-09-30 00:18:42.174,71.75
2022-09-30 00:18:43.176,71.45
2022-09-30 00:18:44.179,71.37
2022-09-30 00:18:45.181,71.23
2022-09-30 00:18:46.183,72.01
2022-09-30 00:18:47.186,71.83
2022-09-30 00:18:48.188,71.29
2022-09-30 00:18:49.190,70.89
2022-09-30 00:18:50.192,70.28
2022-09-30 00:18:51.195,71.76
2022-09-30 00:18:52.197,70.63
2022-09-30 00:18:53.199,71.54
2022-09-30 00:18:54.202,72.25
2022-09-30 00:18:55.204,72.46
2022-09-30 00:18:56.206,71.4
2022-09-30 00:18:57.209,72.16
2022-09-30 00:18:58.211,72.62
2022-09-30 00:18:59.213,75.23
2022-09-30 00:19:00.215,71.31
2022-09-30 00:19:01.218,73.92
2022-09-30 00:19:02.220,73.05
2022-09-30 00:19:03.222,71.67
2022-09-30 00:19:04.225,71.79
2022-09-30 00:19:05.227,70.47
2022-09-30 00:19:06.229,70.85
2022-09-30 00:19:07.231,70.92
2022-09-30 00:19:08.233,70.35
2022-09-30 00:19:09.236,75.1
2022-09-30 00:19:10.238,73.11
2022-09-30 00:19:11.240,74.59
2022-09-30 00:19:12.242,75.04
2022-09-30 00:19:13.245,71.62
2022-09-30 00:19:14.247,70.81
2022-09-30 00:19:15.249,69.8
2022-09-30 00:19:16.252,70.42
2022-09-30 00:19:17.254,69.88
2022-09-30 00:19:18.256,70.39
2022-09-30 00:19:19.258,70.04
2022-09-30 00:19:20.261,69.33
2022-09-30 00:19:21.263,70.19
2022-09-30 00:19:22.265,69.72
2022-09-30 00:19:23.267,70.33
2022-09-30 00:19:24.269,69.87
2022-09-30 00:19:25.272,69.9
2022-09-30 00:19:26.274,70.72
2022-09-30 00:19:27.276,71.48
2022-09-30 00:19:28.279,70.18
2022-09-30 00:19:29.281,71.64
2022-09-30 00:19:30.283,73.98
2022-09-30 00:19:31.286,71.22
2022-09-30 00:19:32.288,70.93
2022-09-30 00:19:33.290,70.21
2022-09-30 00:19:34.293,70.41
2022-09-30 00:19:35.295,69.95
2022-09-30 00:19:36.297,69.19
2022-09-30 00:19:37.299,69.41
2022-09-30 00:19:38.301,69.16
2022-09-30 00:19:39.303,69.78
2022-09-30 00:19:40.306,70.18
2022-09-30 00:19:41.308,70.48
2022-09-30 00:19:42.310,69.2
2022-09-30 00:19:43.312,68.18
2022-09-30 00:19:44.314,70.8
2022-09-30 00:19:45.317,71.45
2022-09-30 00:19:46.319,70.44
2022-09-30 00:19:47.321,68.82
2022-09-30 00:19:48.324,71.25
2022-09-30 00:19:49.326,72.56
2022-09-30 00:19:50.328,71.26
2022-09-30 00:19:51.330,69.93
2022-09-30 00:19:52.332,70.2
2022-09-30 00:19:53.335,69.78
2022-09-30 00:19:54.337,68.05
2022-09-30 00:19:55.339,69.94
2022-09-30 00:19:56.341,69.85
2022-09-30 00:19:57.344,69.03
2022-09-30 00:19:58.346,68.73
2022-09-30 00:19:59.349,69.55
2022-09-30 00:20:00.351,67.08
2022-09-30 00:20:01.354,68.93
2022-09-30 00:20:02.356,72.66
2022-09-30 00:20:03.358,72.32
2022-09-30 00:20:04.361,70.43
2022-09-30 00:20:05.363,70.13
2022-09-30 00:20:06.365,70.63
2022-09-30 00:20:07.367,71.17
2022-09-30 00:20:08.370,70.6
2022-09-30 00:20:09.371,71.72
2022-09-30 00:20:10.374,71.29
2022-09-30 00:20:11.377,72.54
2022-09-30 00:20:12.379,72.16
2022-09-30 00:20:13.381,70.59
2022-09-30 00:20:14.384,70.77
2022-09-30 00:20:15.386,70.05
2022-09-30 00:20:16.388,69.69
2022-09-30 00:20:17.391,68.7
2022-09-30 00:20:18.393,68.88
2022-09-30 00:20:19.395,70.31
2022-09-30 00:20:20.398,69.78
2022-09-30 00:20:21.400,72.31
2022-09-30 00:20:22.402,71.28
2022-09-30 00:20:23.405,69.87
2022-09-30 00:20:24.407,72.27
2022-09-30 00:20:25.409,70.34
2022-09-30 00:20:26.411,70.08
2022-09-30 00:20:27.414,70.78
2022-09-30 00:20:28.416,67.78
2022-09-30 00:20:29.418,67.58
2022-09-30 00:20:30.421,69.34
2022-09-30 00:20:31.423,69.14
2022-09-30 00:20:32.425,71.64
2022-09-30 00:20:33.427,71.73
2022-09-30 00:20:34.430,73.96
2022-09-30 00:20:35.432,76.1
2022-09-30 00:20:36.434,70.41
2022-09-30 00:20:37.437,70.56
2022-09-30 00:20:38.439,70.38
2022-09-30 00:20:39.442,69.89
2022-09-30 00:20:40.444,69.67
2022-09-30 00:20:41.446,70.32
2022-09-30 00:20:42.448,71.28
2022-09-30 00:20:43.451,70.8
2022-09-30 00:20:44.453,70.08
2022-09-30 00:20:45.455,71.49
2022-09-30 00:20:46.458,70.23
2022-09-30 00:20:47.460,70.04
2022-09-30 00:20:48.463,70.39
2022-09-30 00:20:49.464,69.5
2022-09-30 00:20:50.467,69.94
2022-09-30 00:20:51.470,70.32
2022-09-30 00:20:52.472,69.37
2022-09-30 00:20:53.474,69.22
2022-09-30 00:20:54.477,70.0
2022-09-30 00:20:55.479,68.8
2022-09-30 00:20:56.482,69.78
2022-09-30 00:20:57.484,70.35
2022-09-30 00:20:58.486,71.04
2022-09-30 00:20:59.488,69.77
2022-09-30 00:21:00.491,74.19
2022-09-30 00:21:01.493,67.18
2022-09-30 00:21:02.496,70.2
2022-09-30 00:21:03.498,70.92
2022-09-30 00:21:04.500,70.69
2022-09-30 00:21:05.503,70.83
2022-09-30 00:21:06.505,71.05
2022-09-30 00:21:07.507,72.16
2022-09-30 00:21:08.510,69.82
2022-09-30 00:21:09.512,70.26
2022-09-30 00:21:10.514,69.75
2022-09-30 00:21:11.516,69.26
2022-09-30 00:21:12.518,70.91
2022-09-30 00:21:13.521,70.35
2022-09-30 00:21:14.523,69.62
2022-09-30 00:21:15.525,70.19
2022-09-30 00:21:16.528,70.85
2022-09-30 00:21:17.530,70.22
2022-09-30 00:21:18.533,70.3
2022-09-30 00:21:19.535,69.11
2022-09-30 00:21:20.537,71.41
2022-09-30 00:21:21.539,69.88
2022-09-30 00:21:22.541,69.95
2022-09-30 00:21:23.543,71.92
2022-09-30 00:21:24.545,70.85
2022-09-30 00:21:25.547,71.76
2022-09-30 00:21:26.550,70.08
2022-09-30 00:21:27.552,70.72
2022-09-30 00:21:28.554,71.49
2022-09-30 00:21:29.558,69.88
2022-09-30 00:21:30.561,71.32
2022-09-30 00:21:31.563,70.96
2022-09-30 00:21:32.565,72.51
2022-09-30 00:21:33.568,71.13
2022-09-30 00:21:34.570,71.51
2022-09-30 00:21:35.572,74.88
2022-09-30 00:21:36.574,71.89
2022-09-30 00:21:37.577,70.84
2022-09-30 00:21:38.579,73.53
2022-09-30 00:21:39.581,72.1
2022-09-30 00:21:40.583,71.68
2022-09-30 00:21:41.586,71.32
2022-09-30 00:21:42.588,72.77
2022-09-30 00:21:43.591,70.38
2022-09-30 00:21:44.592,69.54
2022-09-30 00:21:45.595,68.84
2022-09-30 00:21:46.596,68.73
2022-09-30 00:21:47.598,68.5
2022-09-30 00:21:48.601,69.09
2022-09-30 00:21:49.603,69.63
2022-09-30 00:21:50.604,69.98
2022-09-30 00:21:51.606,69.1
2022-09-30 00:21:52.609,71.61
2022-09-30 00:21:53.611,71.41
2022-09-30 00:21:54.613,68.47
2022-09-30 00:21:55.615,70.73
2022-09-30 00:21:56.617,69.6
2022-09-30 00:21:57.619,69.65
2022-09-30 00:21:58.622,70.83
2022-09-30 00:21:59.623,71.23
2022-09-30 00:22:00.626,71.37
2022-09-30 00:22:01.628,72.39
2022-09-30 00:22:02.630,69.27
2022-09-30 00:22:03.632,69.39
2022-09-30 00:22:04.634,70.79
2022-09-30 00:22:05.636,70.3
2022-09-30 00:22:06.639,71.3
2022-09-30 00:22:07.641,71.24
2022-09-30 00:22:08.643,70.25
2022-09-30 00:22:09.645,69.64
2022-09-30 00:22:10.647,71.01
2022-09-30 00:22:11.649,70.38
2022-09-30 00:22:12.652,71.55
2022-09-30 00:22:13.654,70.96
2022-09-30 00:22:14.656,69.34
2022-09-30 00:22:15.659,68.81
2022-09-30 00:22:16.661,70.44
2022-09-30 00:22:17.663,69.91
2022-09-30 00:22:18.666,69.85
2022-09-30 00:22:19.668,70.98
2022-09-30 00:22:20.670,70.65
2022-09-30 00:22:21.673,72.46
2022-09-30 00:22:22.675,73.87
2022-09-30 00:22:23.677,73.95
2022-09-30 00:22:24.679,69.11
2022-09-30 00:22:25.682,70.85
2022-09-30 00:22:26.683,72.42
2022-09-30 00:22:27.686,69.68
2022-09-30 00:22:28.688,70.39
2022-09-30 00:22:29.690,68.48
2022-09-30 00:22:30.693,69.51
2022-09-30 00:22:31.695,70.4
2022-09-30 00:22:32.697,70.49
2022-09-30 00:22:33.699,71.4
2022-09-30 00:22:34.701,70.37
2022-09-30 00:22:35.703,69.89
2022-09-30 00:22:36.705,69.39
2022-09-30 00:22:37.708,68.32
2022-09-30 00:22:38.709,69.92
2022-09-30 00:22:39.712,69.09
2022-09-30 00:22:40.713,69.12
2022-09-30 00:22:41.715,69.78
2022-09-30 00:22:42.717,69.01
2022-09-30 00:22:43.720,70.79
2022-09-30 00:22:44.722,70.26
2022-09-30 00:22:45.724,70.09
2022-09-30 00:22:46.726,71.84
2022-09-30 00:22:47.729,70.04
2022-09-30 00:22:48.731,69.77
2022-09-30 00:22:49.733,70.62
2022-09-30 00:22:50.735,70.83
2022-09-30 00:22:51.737,69.44
2022-09-30 00:22:52.739,68.73
2022-09-30 00:22:53.741,69.69
2022-09-30 00:22:54.743,70.46
2022-09-30 00:22:55.745,69.55
2022-09-30 00:22:56.747,73.54
2022-09-30 00:22:57.750,71.47
2022-09-30 00:22:58.752,68.33
2022-09-30 00:22:59.755,69.39
2022-09-30 00:23:00.757,68.81
2022-09-30 00:23:01.759,71.1
2022-09-30 00:23:02.761,68.5
2022-09-30 00:23:03.764,70.6
2022-09-30 00:23:04.766,71.38
2022-09-30 00:23:05.768,70.33
2022-09-30 00:23:06.771,70.29
2022-09-30 00:23:07.773,70.15
2022-09-30 00:23:08.775,69.43
2022-09-30 00:23:09.777,69.27
2022-09-30 00:23:10.779,70.19
2022-09-30 00:23:11.782,69.33
2022-09-30 00:23:12.784,69.76
2022-09-30 00:23:13.786,70.73
2022-09-30 00:23:14.788,69.23
2022-09-30 00:23:15.790,69.79
2022-09-30 00:23:16.792,68.9
2022-09-30 00:23:17.794,69.08
2022-09-30 00:23:18.796,68.7
2022-09-30 00:23:19.799,69.71
2022-09-30 00:23:20.801,71.56
2022-09-30 00:23:21.803,70.22
2022-09-30 00:23:22.805,68.9
2022-09-30 00:23:23.807,70.51
2022-09-30 00:23:24.810,69.75
2022-09-30 00:23:25.812,70.91
2022-09-30 00:23:26.815,69.77
2022-09-30 00:23:27.817,68.73
2022-09-30 00:23:28.820,69.5
2022-09-30 00:23:29.821,69.24
2022-09-30 00:23:30.824,70.42
2022-09-30 00:23:31.826,69.04
2022-09-30 00:23:32.828,68.28
2022-09-30 00:23:33.831,69.94
2022-09-30 00:23:34.833,70.07
2022-09-30 00:23:35.835,68.89
2022-09-30 00:23:36.838,69.81
2022-09-30 00:23:37.840,71.62
2022-09-30 00:23:38.842,70.32
2022-09-30 00:23:39.844,67.97
2022-09-30 00:23:40.846,72.0
2022-09-30 00:23:41.848,70.72
2022-09-30 00:23:42.850,70.52
2022-09-30 00:23:43.853,70.3
2022-09-30 00:23:44.855,69.1
2022-09-30 00:23:45.857,69.88
2022-09-30 00:23:46.859,69.22
2022-09-30 00:23:47.862,69.82
2022-09-30 00:23:48.864,69.66
2022-09-30 00:23:49.866,71.62
2022-09-30 00:23:50.868,71.34
2022-09-30 00:23:51.871,73.23
2022-09-30 00:23:52.873,67.77
2022-09-30 00:23:53.875,69.37
2022-09-30 00:23:54.877,69.35
2022-09-30 00:23:55.879,71.99
2022-09-30 00:23:56.882,72.0
2022-09-30 00:23:57.884,69.7
2022-09-30 00:23:58.886,70.53
2022-09-30 00:23:59.888,70.83
2022-09-30 00:24:00.891,69.44
2022-09-30 00:24:01.893,69.61
2022-09-30 00:24:02.895,69.9
2022-09-30 00:24:03.897,69.11
2022-09-30 00:24:04.900,72.03
2022-09-30 00:24:05.902,72.21
2022-09-30 00:24:06.904,70.41
2022-09-30 00:24:07.906,70.8
2022-09-30 00:24:08.908,70.74
2022-09-30 00:24:09.910,71.41
2022-09-30 00:24:10.913,70.2
2022-09-30 00:24:11.915,71.66
2022-09-30 00:24:12.917,70.67
2022-09-30 00:24:13.920,69.16
2022-09-30 00:24:14.923,69.58
2022-09-30 00:24:15.925,68.92
2022-09-30 00:24:16.928,66.98
2022-09-30 00:24:17.930,71.34
2022-09-30 00:24:18.932,71.06
2022-09-30 00:24:19.934,69.26
2022-09-30 00:24:20.936,70.11
2022-09-30 00:24:21.938,69.6
2022-09-30 00:24:22.941,70.64
2022-09-30 00:24:23.943,70.4
2022-09-30 00:24:24.946,70.32
2022-09-30 00:24:25.948,70.04
2022-09-30 00:24:26.951,68.44
2022-09-30 00:24:27.953,68.88
2022-09-30 00:24:28.955,68.59
2022-09-30 00:24:29.958,68.11
2022-09-30 00:24:30.960,68.95
2022-09-30 00:24:31.962,70.0
2022-09-30 00:24:32.965,70.83
2022-09-30 00:24:33.967,70.07
2022-09-30 00:24:34.969,69.22
2022-09-30 00:24:35.972,71.18
2022-09-30 00:24:36.974,70.62
2022-09-30 00:24:37.976,69.98
2022-09-30 00:24:38.979,70.12
2022-09-30 00:24:39.981,72.5
2022-09-30 00:24:40.984,71.95
2022-09-30 00:24:41.986,71.47
2022-09-30 00:24:42.989,69.84
2022-09-30 00:24:43.991,71.63
2022-09-30 00:24:44.994,69.9
2022-09-30 00:24:45.996,70.99
2022-09-30 00:24:46.998,70.36
2022-09-30 00:24:48.000,70.51
2022-09-30 00:24:49.002,69.62
2022-09-30 00:24:50.004,69.98
2022-09-30 00:24:51.006,69.78
2022-09-30 00:24:52.008,69.61
2022-09-30 00:24:53.011,69.41
2022-09-30 00:24:54.013,68.68
2022-09-30 00:24:55.015,68.81
2022-09-30 00:24:56.017,73.15
2022-09-30 00:24:57.019,73.49
2022-09-30 00:24:58.021,72.83
2022-09-30 00:24:59.024,72.57
2022-09-30 00:25:00.026,72.25
2022-09-30 00:25:01.028,72.76
2022-09-30 00:25:02.030,71.6
2022-09-30 00:25:03.033,72.16
2022-09-30 00:25:04.035,73.53
2022-09-30 00:25:05.038,74.93
2022-09-30 00:25:06.040,71.89
2022-09-30 00:25:07.042,71.83
2022-09-30 00:25:08.045,70.1
2022-09-30 00:25:09.047,69.04
2022-09-30 00:25:10.049,70.13
2022-09-30 00:25:11.052,72.9
2022-09-30 00:25:12.054,72.6
2022-09-30 00:25:13.056,72.04
2022-09-30 00:25:14.059,72.25
2022-09-30 00:25:15.061,71.93
2022-09-30 00:25:16.063,71.99
2022-09-30 00:25:17.066,70.93
2022-09-30 00:25:18.068,71.74
2022-09-30 00:25:19.071,72.49
2022-09-30 00:25:20.073,73.3
2022-09-30 00:25:21.076,73.7
2022-09-30 00:25:22.078,71.56
2022-09-30 00:25:23.080,74.14
2022-09-30 00:25:24.083,73.38
2022-09-30 00:25:25.085,70.99
2022-09-30 00:25:26.087,70.32
2022-09-30 00:25:27.089,70.07
2022-09-30 00:25:28.091,70.76
2022-09-30 00:25:29.094,70.94
2022-09-30 00:25:30.096,70.12
2022-09-30 00:25:31.098,69.81
2022-09-30 00:25:32.101,70.43
2022-09-30 00:25:33.103,69.81
2022-09-30 00:25:34.105,69.66
2022-09-30 00:25:35.107,70.24
2022-09-30 00:25:36.110,69.88
2022-09-30 00:25:37.112,70.05
2022-09-30 00:25:38.114,70.17
2022-09-30 00:25:39.116,70.29
2022-09-30 00:25:40.118,71.14
2022-09-30 00:25:41.120,70.59
2022-09-30 00:25:42.122,69.89
2022-09-30 00:25:43.124,70.97
2022-09-30 00:25:44.127,71.79
2022-09-30 00:25:45.129,69.92
2022-09-30 00:25:46.131,71.41
2022-09-30 00:25:47.134,69.73
2022-09-30 00:25:48.136,70.31
2022-09-30 00:25:49.139,71.12
2022-09-30 00:25:50.140,70.17
2022-09-30 00:25:51.142,69.74
2022-09-30 00:25:52.145,69.97
2022-09-30 00:25:53.147,69.32
2022-09-30 00:25:54.149,71.0
2022-09-30 00:25:55.151,73.44
2022-09-30 00:25:56.154,70.67
2022-09-30 00:25:57.157,71.02
2022-09-30 00:25:58.159,69.91
2022-09-30 00:25:59.162,70.01
2022-09-30 00:26:00.164,69.62
2022-09-30 00:26:01.166,69.08
2022-09-30 00:26:02.168,68.75
2022-09-30 00:26:03.171,68.69
2022-09-30 00:26:04.172,70.89
2022-09-30 00:26:05.175,68.53
2022-09-30 00:26:06.177,70.38
2022-09-30 00:26:07.179,71.92
2022-09-30 00:26:08.181,69.68
2022-09-30 00:26:09.184,70.29
2022-09-30 00:26:10.186,70.38
2022-09-30 00:26:11.189,71.73
2022-09-30 00:26:12.191,70.96
2022-09-30 00:26:13.193,69.34
2022-09-30 00:26:14.196,69.89
2022-09-30 00:26:15.198,69.77
2022-09-30 00:26:16.200,68.99
2022-09-30 00:26:17.202,69.66
2022-09-30 00:26:18.204,71.14
2022-09-30 00:26:19.206,69.76
2022-09-30 00:26:20.209,70.14
2022-09-30 00:26:21.211,71.97
2022-09-30 00:26:22.213,69.84
2022-09-30 00:26:23.216,70.17
2022-09-30 00:26:24.218,72.58
2022-09-30 00:26:25.221,70.45
2022-09-30 00:26:26.223,72.48
2022-09-30 00:26:27.226,72.42
2022-09-30 00:26:28.228,70.8
2022-09-30 00:26:29.230,70.03
2022-09-30 00:26:30.232,69.55
2022-09-30 00:26:31.234,70.63
2022-09-30 00:26:32.237,69.74
2022-09-30 00:26:33.239,70.46
2022-09-30 00:26:34.241,70.38
2022-09-30 00:26:35.244,70.55
2022-09-30 00:26:36.246,70.86
2022-09-30 00:26:37.248,71.88
2022-09-30 00:26:38.251,70.48
2022-09-30 00:26:39.253,70.62
2022-09-30 00:26:40.255,70.68
2022-09-30 00:26:41.257,70.55
2022-09-30 00:26:42.259,72.09
2022-09-30 00:26:43.261,72.92
2022-09-30 00:26:44.264,73.37
2022-09-30 00:26:45.266,72.36
2022-09-30 00:26:46.268,70.57
2022-09-30 00:26:47.271,71.29
2022-09-30 00:26:48.274,68.44
2022-09-30 00:26:49.276,69.18
2022-09-30 00:26:50.278,70.5
2022-09-30 00:26:51.280,71.01
2022-09-30 00:26:52.282,70.84
2022-09-30 00:26:53.285,71.05
2022-09-30 00:26:54.287,68.62
2022-09-30 00:26:55.289,69.04
2022-09-30 00:26:56.292,70.05
2022-09-30 00:26:57.294,70.37
2022-09-30 00:26:58.296,71.06
2022-09-30 00:26:59.298,70.61
2022-09-30 00:27:00.301,70.72
2022-09-30 00:27:01.303,69.38
2022-09-30 00:27:02.306,70.07
2022-09-30 00:27:03.308,69.39
2022-09-30 00:27:04.310,69.2
2022-09-30 00:27:05.312,70.4
2022-09-30 00:27:06.315,69.86
2022-09-30 00:27:07.317,68.98
2022-09-30 00:27:08.319,70.92
2022-09-30 00:27:09.321,70.82
2022-09-30 00:27:10.323,69.96
2022-09-30 00:27:11.326,70.85
2022-09-30 00:27:12.328,71.08
2022-09-30 00:27:13.330,71.19
2022-09-30 00:27:14.332,71.46
2022-09-30 00:27:15.335,70.45
2022-09-30 00:27:16.337,71.78
2022-09-30 00:27:17.339,71.07
2022-09-30 00:27:18.341,71.75
2022-09-30 00:27:19.343,73.24
2022-09-30 00:27:20.345,73.64
2022-09-30 00:27:21.348,73.01
2022-09-30 00:27:22.350,72.23
2022-09-30 00:27:23.352,71.56
2022-09-30 00:27:24.354,72.45
2022-09-30 00:27:25.356,71.14
2022-09-30 00:27:26.358,70.11
2022-09-30 00:27:27.361,70.81
2022-09-30 00:27:28.363,70.85
2022-09-30 00:27:29.365,72.88
2022-09-30 00:27:30.368,71.82
2022-09-30 00:27:31.370,69.37
2022-09-30 00:27:32.373,69.62
2022-09-30 00:27:33.375,69.02
2022-09-30 00:27:34.378,68.99
2022-09-30 00:27:35.380,71.13
2022-09-30 00:27:36.383,72.09
2022-09-30 00:27:37.385,71.49
2022-09-30 00:27:38.387,72.29
2022-09-30 00:27:39.390,72.28
2022-09-30 00:27:40.392,70.1
2022-09-30 00:27:41.395,72.03
2022-09-30 00:27:42.397,71.29
2022-09-30 00:27:43.399,71.28
2022-09-30 00:27:44.401,70.33
2022-09-30 00:27:45.403,70.05
2022-09-30 00:27:46.405,69.64
2022-09-30 00:27:47.407,71.29
2022-09-30 00:27:48.410,69.59
2022-09-30 00:27:49.412,72.15
2022-09-30 00:27:50.413,71.33
2022-09-30 00:27:51.416,70.49
2022-09-30 00:27:52.418,71.73
2022-09-30 00:27:53.421,71.42
2022-09-30 00:27:54.422,69.72
2022-09-30 00:27:55.425,67.33
2022-09-30 00:27:56.427,67.41
2022-09-30 00:27:57.429,70.14
2022-09-30 00:27:58.431,73.86
2022-09-30 00:27:59.434,69.7
2022-09-30 00:28:00.436,68.72
2022-09-30 00:28:01.438,68.2
2022-09-30 00:28:02.440,67.35
2022-09-30 00:28:03.443,69.5
2022-09-30 00:28:04.445,68.12
2022-09-30 00:28:05.447,67.5
2022-09-30 00:28:06.450,68.72
2022-09-30 00:28:07.452,68.04
2022-09-30 00:28:08.454,67.91
2022-09-30 00:28:09.457,67.46
2022-09-30 00:28:10.459,67.94
2022-09-30 00:28:11.461,69.37
2022-09-30 00:28:12.464,69.28
2022-09-30 00:28:13.466,68.89
2022-09-30 00:28:14.468,69.68
2022-09-30 00:28:15.470,70.68
2022-09-30 00:28:16.472,67.69
2022-09-30 00:28:17.475,67.75
2022-09-30 00:28:18.478,69.46
2022-09-30 00:28:19.479,68.52
2022-09-30 00:28:20.482,69.94
2022-09-30 00:28:21.484,67.38
2022-09-30 00:28:22.486,68.54
2022-09-30 00:28:23.488,68.9
2022-09-30 00:28:24.490,69.52
2022-09-30 00:28:25.492,68.81
2022-09-30 00:28:26.495,67.98
2022-09-30 00:28:27.497,67.76
2022-09-30 00:28:28.499,68.96
2022-09-30 00:28:29.502,68.28
2022-09-30 00:28:30.505,70.37
2022-09-30 00:28:31.507,70.26
2022-09-30 00:28:32.510,69.51
2022-09-30 00:28:33.512,68.97
2022-09-30 00:28:34.514,68.93
2022-09-30 00:28:35.517,69.29
2022-09-30 00:28:36.519,67.9
2022-09-30 00:28:37.522,70.35
2022-09-30 00:28:38.524,69.23
2022-09-30 00:28:39.526,68.93
2022-09-30 00:28:40.529,67.75
2022-09-30 00:28:41.531,68.95
2022-09-30 00:28:42.533,70.04
2022-09-30 00:28:43.535,69.81
2022-09-30 00:28:44.538,67.75
2022-09-30 00:28:45.540,67.96
2022-09-30 00:28:46.542,69.43
2022-09-30 00:28:47.545,68.98
2022-09-30 00:28:48.546,68.67
2022-09-30 00:28:49.549,68.71
2022-09-30 00:28:50.550,70.04
2022-09-30 00:28:51.552,70.31
2022-09-30 00:28:52.555,68.64
2022-09-30 00:28:53.557,67.47
2022-09-30 00:28:54.559,68.18
2022-09-30 00:28:55.562,67.88
2022-09-30 00:28:56.564,68.43
2022-09-30 00:28:57.567,68.24
2022-09-30 00:28:58.569,68.2
2022-09-30 00:28:59.571,68.01
2022-09-30 00:29:00.573,66.99
2022-09-30 00:29:01.576,68.75
2022-09-30 00:29:02.578,68.24
2022-09-30 00:29:03.580,69.83
2022-09-30 00:29:04.582,69.43
2022-09-30 00:29:05.585,72.83
2022-09-30 00:29:06.587,71.0
2022-09-30 00:29:07.589,70.08
2022-09-30 00:29:08.592,69.98
2022-09-30 00:29:09.594,69.5
2022-09-30 00:29:10.597,67.79
2022-09-30 00:29:11.599,69.93
2022-09-30 00:29:12.602,69.26
2022-09-30 00:29:13.604,70.56
2022-09-30 00:29:14.606,69.6
2022-09-30 00:29:15.608,68.73
2022-09-30 00:29:16.610,69.8
2022-09-30 00:29:17.613,68.83
2022-09-30 00:29:18.615,67.73
2022-09-30 00:29:19.618,69.39
2022-09-30 00:29:20.619,69.82
2022-09-30 00:29:21.622,70.16
2022-09-30 00:29:22.623,70.22
2022-09-30 00:29:23.626,68.01
2022-09-30 00:29:24.628,69.34
2022-09-30 00:29:25.631,72.35
2022-09-30 00:29:26.633,68.54
2022-09-30 00:29:27.636,68.84
2022-09-30 00:29:28.637,69.61
2022-09-30 00:29:29.640,68.95
2022-09-30 00:29:30.642,66.4
2022-09-30 00:29:31.644,67.3
2022-09-30 00:29:32.646,68.11
2022-09-30 00:29:33.649,68.3
2022-09-30 00:29:34.651,69.25
2022-09-30 00:29:35.653,68.69
2022-09-30 00:29:36.655,71.55
2022-09-30 00:29:37.658,67.98
2022-09-30 00:29:38.660,68.38
2022-09-30 00:29:39.663,68.12
2022-09-30 00:29:40.665,70.01
2022-09-30 00:29:41.667,68.72
2022-09-30 00:29:42.669,68.65
2022-09-30 00:29:43.672,71.58
2022-09-30 00:29:44.674,70.35
2022-09-30 00:29:45.677,70.33
2022-09-30 00:29:46.678,68.14
2022-09-30 00:29:47.681,67.53
2022-09-30 00:29:48.683,68.08
2022-09-30 00:29:49.685,68.99
2022-09-30 00:29:50.687,70.86
2022-09-30 00:29:51.690,69.53
2022-09-30 00:29:52.692,70.26
2022-09-30 00:29:53.694,68.82
2022-09-30 00:29:54.696,71.69
2022-09-30 00:29:55.698,68.6
2022-09-30 00:29:56.700,67.81
2022-09-30 00:29:57.702,70.59
2022-09-30 00:29:58.705,68.21
2022-09-30 00:29:59.707,68.8
2022-09-30 00:30:00.710,68.15
2022-09-30 00:30:01.712,70.78
2022-09-30 00:30:02.715,69.0
2022-09-30 00:30:03.717,69.31
2022-09-30 00:30:04.719,68.63
2022-09-30 00:30:05.721,69.92
2022-09-30 00:30:06.723,68.63
2022-09-30 00:30:07.726,68.67
2022-09-30 00:30:08.728,69.21
2022-09-30 00:30:09.730,67.66
2022-09-30 00:30:10.733,69.65
2022-09-30 00:30:11.735,69.94
2022-09-30 00:30:12.738,69.49
2022-09-30 00:30:13.740,69.48
2022-09-30 00:30:14.743,68.58
2022-09-30 00:30:15.745,65.76
2022-09-30 00:30:16.747,66.47
2022-09-30 00:30:17.749,67.49
2022-09-30 00:30:18.752,65.72
2022-09-30 00:30:19.754,68.08
2022-09-30 00:30:20.756,69.61
2022-09-30 00:30:21.758,67.24
2022-09-30 00:30:22.761,67.41
2022-09-30 00:30:23.763,67.27
2022-09-30 00:30:24.765,66.98
2022-09-30 00:30:25.768,67.49
2022-09-30 00:30:26.770,66.5
2022-09-30 00:30:27.773,66.66
2022-09-30 00:30:28.775,69.82
2022-09-30 00:30:29.777,67.4
2022-09-30 00:30:30.779,68.96
2022-09-30 00:30:31.782,70.78
2022-09-30 00:30:32.784,68.58
2022-09-30 00:30:33.786,68.52
2022-09-30 00:30:34.788,69.1
2022-09-30 00:30:35.791,69.41
2022-09-30 00:30:36.793,71.3
2022-09-30 00:30:37.795,69.24
2022-09-30 00:30:38.797,70.22
2022-09-30 00:30:39.800,68.77
2022-09-30 00:30:40.802,69.55
2022-09-30 00:30:41.804,68.41
2022-09-30 00:30:42.807,72.71
2022-09-30 00:30:43.809,67.72
2022-09-30 00:30:44.812,68.53
2022-09-30 00:30:45.814,70.79
2022-09-30 00:30:46.816,68.05
2022-09-30 00:30:47.819,68.32
2022-09-30 00:30:48.821,67.46
2022-09-30 00:30:49.823,67.97
2022-09-30 00:30:50.825,66.28
2022-09-30 00:30:51.827,67.0
2022-09-30 00:30:52.829,67.88
2022-09-30 00:30:53.832,68.36
2022-09-30 00:30:54.834,70.14
2022-09-30 00:30:55.837,70.07
2022-09-30 00:30:56.839,69.49
2022-09-30 00:30:57.842,71.04
2022-09-30 00:30:58.844,68.08
2022-09-30 00:30:59.846,70.18
2022-09-30 00:31:00.848,67.08
2022-09-30 00:31:01.851,68.42
2022-09-30 00:31:02.853,67.16
2022-09-30 00:31:03.856,68.12
2022-09-30 00:31:04.858,67.76
2022-09-30 00:31:05.861,67.41
2022-09-30 00:31:06.863,69.8
2022-09-30 00:31:07.865,68.35
2022-09-30 00:31:08.867,68.29
2022-09-30 00:31:09.870,68.07
2022-09-30 00:31:10.872,67.15
2022-09-30 00:31:11.874,68.49
2022-09-30 00:31:12.876,68.88
2022-09-30 00:31:13.878,69.43
2022-09-30 00:31:14.881,69.21
2022-09-30 00:31:15.883,69.11
2022-09-30 00:31:16.886,69.39
2022-09-30 00:31:17.888,68.71
2022-09-30 00:31:18.890,67.59
2022-09-30 00:31:19.892,68.63
2022-09-30 00:31:20.895,69.07
2022-09-30 00:31:21.897,68.64
2022-09-30 00:31:22.898,69.18
2022-09-30 00:31:23.900,69.69
2022-09-30 00:31:24.903,69.14
2022-09-30 00:31:25.905,69.85
2022-09-30 00:31:26.907,70.4
2022-09-30 00:31:27.910,72.5
2022-09-30 00:31:28.912,70.87
2022-09-30 00:31:29.914,70.44
2022-09-30 00:31:30.917,69.33
2022-09-30 00:31:31.919,69.17
2022-09-30 00:31:32.921,69.64
2022-09-30 00:31:33.923,70.21
2022-09-30 00:31:34.925,70.06
2022-09-30 00:31:35.927,71.78
2022-09-30 00:31:36.930,70.4
2022-09-30 00:31:37.932,71.23
2022-09-30 00:31:38.934,70.08
2022-09-30 00:31:39.936,70.25
2022-09-30 00:31:40.939,69.68
2022-09-30 00:31:41.941,70.56
2022-09-30 00:31:42.943,70.79
2022-09-30 00:31:43.945,71.02
2022-09-30 00:31:44.947,68.81
2022-09-30 00:31:45.949,69.73
2022-09-30 00:31:46.951,68.22
2022-09-30 00:31:47.953,67.87
2022-09-30 00:31:48.955,70.22
2022-09-30 00:31:49.957,70.6
2022-09-30 00:31:50.959,69.62
2022-09-30 00:31:51.962,68.31
2022-09-30 00:31:52.964,71.1
2022-09-30 00:31:53.966,69.97
2022-09-30 00:31:54.969,68.8
2022-09-30 00:31:55.971,69.33
2022-09-30 00:31:56.972,68.84
2022-09-30 00:31:57.975,69.94
2022-09-30 00:31:58.977,71.6
2022-09-30 00:31:59.979,71.13
2022-09-30 00:32:00.981,69.62
2022-09-30 00:32:01.983,71.27
2022-09-30 00:32:02.985,69.53
2022-09-30 00:32:03.988,69.56
2022-09-30 00:32:04.990,69.18
2022-09-30 00:32:05.992,69.95
2022-09-30 00:32:06.994,68.37
2022-09-30 00:32:07.996,70.07
2022-09-30 00:32:08.999,69.85
2022-09-30 00:32:10.001,68.64
2022-09-30 00:32:11.003,69.46
2022-09-30 00:32:12.005,70.23
2022-09-30 00:32:13.007,69.69
2022-09-30 00:32:14.010,69.77
2022-09-30 00:32:15.012,70.72
2022-09-30 00:32:16.014,71.55
2022-09-30 00:32:17.016,70.89
2022-09-30 00:32:18.018,71.72
2022-09-30 00:32:19.020,71.89
2022-09-30 00:32:20.023,72.55
2022-09-30 00:32:21.025,72.37
2022-09-30 00:32:22.027,71.83
2022-09-30 00:32:23.030,70.11
2022-09-30 00:32:24.032,69.45
2022-09-30 00:32:25.034,70.16
2022-09-30 00:32:26.036,70.45
2022-09-30 00:32:27.038,69.25
2022-09-30 00:32:28.041,70.4
2022-09-30 00:32:29.043,70.51
2022-09-30 00:32:30.045,71.79
2022-09-30 00:32:31.047,68.82
2022-09-30 00:32:32.050,67.7
2022-09-30 00:32:33.052,69.87
2022-09-30 00:32:34.054,70.91
2022-09-30 00:32:35.056,70.82
2022-09-30 00:32:36.058,70.5
2022-09-30 00:32:37.061,70.28
2022-09-30 00:32:38.063,70.43
2022-09-30 00:32:39.065,72.86
2022-09-30 00:32:40.067,71.08
2022-09-30 00:32:41.069,76.14
2022-09-30 00:32:42.072,71.2
2022-09-30 00:32:43.074,71.61
2022-09-30 00:32:44.076,69.49
2022-09-30 00:32:45.079,68.77
2022-09-30 00:32:46.081,68.72
2022-09-30 00:32:47.084,69.67
2022-09-30 00:32:48.086,68.82
2022-09-30 00:32:49.088,69.62
2022-09-30 00:32:50.090,72.09
2022-09-30 00:32:51.092,71.59
2022-09-30 00:32:52.094,71.76
2022-09-30 00:32:53.096,70.32
2022-09-30 00:32:54.098,74.84
2022-09-30 00:32:55.101,71.06
2022-09-30 00:32:56.104,69.88
2022-09-30 00:32:57.106,68.71
2022-09-30 00:32:58.108,68.68
2022-09-30 00:32:59.110,68.08
2022-09-30 00:33:00.112,68.83
2022-09-30 00:33:01.115,68.9
2022-09-30 00:33:02.117,69.12
2022-09-30 00:33:03.119,68.49
2022-09-30 00:33:04.122,68.33
2022-09-30 00:33:05.124,68.79
2022-09-30 00:33:06.126,68.22
2022-09-30 00:33:07.128,70.47
2022-09-30 00:33:08.130,70.81
2022-09-30 00:33:09.132,70.21
2022-09-30 00:33:10.135,69.86
2022-09-30 00:33:11.137,70.31
2022-09-30 00:33:12.140,73.12
2022-09-30 00:33:13.142,69.87
2022-09-30 00:33:14.145,68.82
2022-09-30 00:33:15.147,72.01
2022-09-30 00:33:16.149,72.82
2022-09-30 00:33:17.151,67.91
2022-09-30 00:33:18.153,69.23
2022-09-30 00:33:19.155,68.89
2022-09-30 00:33:20.158,69.52
2022-09-30 00:33:21.160,68.71
2022-09-30 00:33:22.163,67.96
2022-09-30 00:33:23.165,69.0
2022-09-30 00:33:24.168,68.25
2022-09-30 00:33:25.170,70.9
2022-09-30 00:33:26.173,69.16
2022-09-30 00:33:27.175,68.28
2022-09-30 00:33:28.177,67.59
2022-09-30 00:33:29.180,68.62
2022-09-30 00:33:30.182,69.56
2022-09-30 00:33:31.184,70.2
2022-09-30 00:33:32.186,69.73
2022-09-30 00:33:33.188,69.09
2022-09-30 00:33:34.191,70.59
2022-09-30 00:33:35.193,70.26
2022-09-30 00:33:36.196,69.18
2022-09-30 00:33:37.198,68.28
2022-09-30 00:33:38.201,71.12
2022-09-30 00:33:39.202,70.19
2022-09-30 00:33:40.205,68.99
2022-09-30 00:33:41.207,70.27
2022-09-30 00:33:42.209,70.83
2022-09-30 00:33:43.212,68.3
2022-09-30 00:33:44.214,67.5
2022-09-30 00:33:45.216,70.47
2022-09-30 00:33:46.219,70.67
2022-09-30 00:33:47.221,68.5
2022-09-30 00:33:48.223,68.91
2022-09-30 00:33:49.225,70.09
2022-09-30 00:33:50.227,70.39
2022-09-30 00:33:51.229,68.7
2022-09-30 00:33:52.231,67.89
2022-09-30 00:33:53.234,68.35
2022-09-30 00:33:54.236,67.63
2022-09-30 00:33:55.238,70.35
2022-09-30 00:33:56.241,71.01
2022-09-30 00:33:57.243,69.38
2022-09-30 00:33:58.245,70.58
2022-09-30 00:33:59.247,70.73
2022-09-30 00:34:00.249,70.34
2022-09-30 00:34:01.252,69.68
2022-09-30 00:34:02.254,71.18
2022-09-30 00:34:03.256,70.01
2022-09-30 00:34:04.258,68.43
2022-09-30 00:34:05.260,68.57
2022-09-30 00:34:06.262,66.93
2022-09-30 00:34:07.265,67.44
2022-09-30 00:34:08.267,68.52
2022-09-30 00:34:09.269,70.44
2022-09-30 00:34:10.272,70.36
2022-09-30 00:34:11.274,70.1
2022-09-30 00:34:12.276,70.19
2022-09-30 00:34:13.278,68.64
2022-09-30 00:34:14.281,70.0
2022-09-30 00:34:15.284,71.62
2022-09-30 00:34:16.286,70.5
2022-09-30 00:34:17.288,71.14
2022-09-30 00:34:18.290,69.74
2022-09-30 00:34:19.293,69.86
2022-09-30 00:34:20.295,70.35
2022-09-30 00:34:21.297,70.33
2022-09-30 00:34:22.299,69.76
2022-09-30 00:34:23.301,70.62
2022-09-30 00:34:24.304,69.63
2022-09-30 00:34:25.306,70.29
2022-09-30 00:34:26.309,69.51
2022-09-30 00:34:27.311,67.52
2022-09-30 00:34:28.314,69.6
2022-09-30 00:34:29.316,70.98
2022-09-30 00:34:30.318,72.24
2022-09-30 00:34:31.321,72.58
2022-09-30 00:34:32.323,72.9
2022-09-30 00:34:33.325,74.57
2022-09-30 00:34:34.327,74.77
2022-09-30 00:34:35.329,71.69
2022-09-30 00:34:36.332,72.14
2022-09-30 00:34:37.335,70.25
2022-09-30 00:34:38.337,70.14
2022-09-30 00:34:39.339,69.46
2022-09-30 00:34:40.342,69.83
2022-09-30 00:34:41.344,69.19
2022-09-30 00:34:42.347,68.43
2022-09-30 00:34:43.349,69.54
2022-09-30 00:34:44.351,68.5
2022-09-30 00:34:45.353,68.13
2022-09-30 00:34:46.355,70.5
2022-09-30 00:34:47.357,71.45
2022-09-30 00:34:48.359,71.1
2022-09-30 00:34:49.362,73.15
2022-09-30 00:34:50.363,73.47
2022-09-30 00:34:51.365,72.98
2022-09-30 00:34:52.368,74.4
2022-09-30 00:34:53.370,69.62
2022-09-30 00:34:54.372,69.85
2022-09-30 00:34:55.374,69.37
2022-09-30 00:34:56.377,71.41
2022-09-30 00:34:57.379,69.17
2022-09-30 00:34:58.382,70.16
2022-09-30 00:34:59.384,72.14
2022-09-30 00:35:00.386,71.38
2022-09-30 00:35:01.388,70.63
2022-09-30 00:35:02.391,70.86
2022-09-30 00:35:03.393,70.37
2022-09-30 00:35:04.395,71.14
2022-09-30 00:35:05.398,72.32
2022-09-30 00:35:06.400,71.77
2022-09-30 00:35:07.403,72.48
2022-09-30 00:35:08.405,73.26
2022-09-30 00:35:09.407,71.56
2022-09-30 00:35:10.409,72.3
2022-09-30 00:35:11.412,71.81
2022-09-30 00:35:12.414,71.96
2022-09-30 00:35:13.416,71.57
2022-09-30 00:35:14.418,74.43
2022-09-30 00:35:15.420,72.5
2022-09-30 00:35:16.422,72.39
2022-09-30 00:35:17.425,72.14
2022-09-30 00:35:18.427,73.08
2022-09-30 00:35:19.429,74.54
2022-09-30 00:35:20.432,73.95
2022-09-30 00:35:21.434,71.59
2022-09-30 00:35:22.436,74.97
2022-09-30 00:35:23.438,74.74
2022-09-30 00:35:24.440,71.42
2022-09-30 00:35:25.442,73.84
2022-09-30 00:35:26.445,73.42
2022-09-30 00:35:27.447,70.76
2022-09-30 00:35:28.450,71.24
2022-09-30 00:35:29.452,70.44
2022-09-30 00:35:30.455,70.49
2022-09-30 00:35:31.458,70.71
2022-09-30 00:35:32.461,70.05
2022-09-30 00:35:33.463,71.29
2022-09-30 00:35:34.466,70.26
2022-09-30 00:35:35.468,71.18
2022-09-30 00:35:36.470,73.27
2022-09-30 00:35:37.473,72.46
2022-09-30 00:35:38.475,73.57
2022-09-30 00:35:39.476,70.92
2022-09-30 00:35:40.478,69.98
2022-09-30 00:35:41.481,73.0
2022-09-30 00:35:42.483,73.25
2022-09-30 00:35:43.486,71.39
2022-09-30 00:35:44.488,71.78
2022-09-30 00:35:45.491,74.19
2022-09-30 00:35:46.492,69.65
2022-09-30 00:35:47.495,69.39
2022-09-30 00:35:48.497,71.95
2022-09-30 00:35:49.499,72.35
2022-09-30 00:35:50.501,72.04
2022-09-30 00:35:51.503,76.79
2022-09-30 00:35:52.505,76.71
2022-09-30 00:35:53.507,71.2
2022-09-30 00:35:54.509,71.0
2022-09-30 00:35:55.511,69.27
2022-09-30 00:35:56.513,66.0
2022-09-30 00:35:57.516,67.92
2022-09-30 00:35:58.518,71.65
2022-09-30 00:35:59.520,70.71
2022-09-30 00:36:00.523,70.5
2022-09-30 00:36:01.525,76.46
2022-09-30 00:36:02.528,72.96
2022-09-30 00:36:03.529,70.68
2022-09-30 00:36:04.531,71.41
2022-09-30 00:36:05.534,69.99
2022-09-30 00:36:06.536,68.12
2022-09-30 00:36:07.538,70.72
2022-09-30 00:36:08.541,69.97
2022-09-30 00:36:09.543,69.17
2022-09-30 00:36:10.546,66.67
2022-09-30 00:36:11.548,67.08
2022-09-30 00:36:12.550,67.23
2022-09-30 00:36:13.552,69.36
2022-09-30 00:36:14.555,69.59
2022-09-30 00:36:15.557,69.04
2022-09-30 00:36:16.560,68.79
2022-09-30 00:36:17.562,67.47
2022-09-30 00:36:18.564,69.4
2022-09-30 00:36:19.566,68.78
2022-09-30 00:36:20.569,69.76
2022-09-30 00:36:21.571,69.0
2022-09-30 00:36:22.574,69.26
2022-09-30 00:36:23.576,67.99
2022-09-30 00:36:24.578,70.54
2022-09-30 00:36:25.580,70.08
2022-09-30 00:36:26.582,71.3
2022-09-30 00:36:27.585,71.41
2022-09-30 00:36:28.587,71.1
2022-09-30 00:36:29.589,72.01
2022-09-30 00:36:30.591,70.81
2022-09-30 00:36:31.593,74.4
2022-09-30 00:36:32.596,75.08
2022-09-30 00:36:33.598,71.06
2022-09-30 00:36:34.600,72.42
2022-09-30 00:36:35.603,70.23
2022-09-30 00:36:36.605,71.39
2022-09-30 00:36:37.607,70.99
2022-09-30 00:36:38.609,70.51
2022-09-30 00:36:39.612,69.34
2022-09-30 00:36:40.614,67.89
2022-09-30 00:36:41.616,68.69
2022-09-30 00:36:42.618,69.53
2022-09-30 00:36:43.620,70.45
2022-09-30 00:36:44.622,70.53
2022-09-30 00:36:45.625,70.44
2022-09-30 00:36:46.627,69.74
2022-09-30 00:36:47.629,70.91
2022-09-30 00:36:48.632,70.86
2022-09-30 00:36:49.634,71.04
2022-09-30 00:36:50.635,69.9
2022-09-30 00:36:51.637,72.01
2022-09-30 00:36:52.639,71.24
2022-09-30 00:36:53.642,69.92
2022-09-30 00:36:54.644,68.8
2022-09-30 00:36:55.646,70.47
2022-09-30 00:36:56.648,74.24
2022-09-30 00:36:57.650,69.61
2022-09-30 00:36:58.652,71.99
2022-09-30 00:36:59.654,71.66
2022-09-30 00:37:00.656,69.22
2022-09-30 00:37:01.659,70.89
2022-09-30 00:37:02.661,69.99
2022-09-30 00:37:03.663,69.69
2022-09-30 00:37:04.665,80.61
2022-09-30 00:37:05.668,72.93
2022-09-30 00:37:06.670,69.72
2022-09-30 00:37:07.672,67.45
2022-09-30 00:37:08.674,69.7
2022-09-30 00:37:09.677,68.56
2022-09-30 00:37:10.679,68.8
2022-09-30 00:37:11.681,67.67
2022-09-30 00:37:12.683,69.48
2022-09-30 00:37:13.685,70.37
2022-09-30 00:37:14.687,68.4
2022-09-30 00:37:15.689,69.65
2022-09-30 00:37:16.691,68.82
2022-09-30 00:37:17.694,69.65
2022-09-30 00:37:18.696,68.92
2022-09-30 00:37:19.698,70.1
2022-09-30 00:37:20.700,68.89
2022-09-30 00:37:21.702,69.38
2022-09-30 00:37:22.704,69.51
2022-09-30 00:37:23.707,70.43
2022-09-30 00:37:24.709,68.85
2022-09-30 00:37:25.711,70.84
2022-09-30 00:37:26.714,68.93
2022-09-30 00:37:27.716,70.87
2022-09-30 00:37:28.718,70.86
2022-09-30 00:37:29.720,71.79
2022-09-30 00:37:30.722,70.06
2022-09-30 00:37:31.725,71.01
2022-09-30 00:37:32.727,70.37
2022-09-30 00:37:33.729,71.69
2022-09-30 00:37:34.731,69.95
2022-09-30 00:37:35.733,69.69
2022-09-30 00:37:36.736,69.51
2022-09-30 00:37:37.738,69.06
2022-09-30 00:37:38.740,72.08
2022-09-30 00:37:39.742,71.61
2022-09-30 00:37:40.744,71.35
2022-09-30 00:37:41.746,70.74
2022-09-30 00:37:42.748,73.58
2022-09-30 00:37:43.750,70.23
2022-09-30 00:37:44.753,70.19
2022-09-30 00:37:45.755,68.95
2022-09-30 00:37:46.757,70.21
2022-09-30 00:37:47.759,69.5
2022-09-30 00:37:48.761,70.03
2022-09-30 00:37:49.764,73.22
2022-09-30 00:37:50.766,71.39
2022-09-30 00:37:51.768,70.65
2022-09-30 00:37:52.770,72.85
2022-09-30 00:37:53.773,69.78
2022-09-30 00:37:54.775,72.25
2022-09-30 00:37:55.777,72.07
2022-09-30 00:37:56.779,69.26
2022-09-30 00:37:57.782,68.57
2022-09-30 00:37:58.784,69.53
2022-09-30 00:37:59.786,71.55
2022-09-30 00:38:00.788,70.88
2022-09-30 00:38:01.790,70.1
2022-09-30 00:38:02.792,69.64
2022-09-30 00:38:03.794,69.49
2022-09-30 00:38:04.796,68.31
2022-09-30 00:38:05.799,68.6
2022-09-30 00:38:06.801,70.07
2022-09-30 00:38:07.803,69.93
2022-09-30 00:38:08.805,69.44
2022-09-30 00:38:09.808,68.66
2022-09-30 00:38:10.810,68.68
2022-09-30 00:38:11.812,67.16
2022-09-30 00:38:12.814,68.9
2022-09-30 00:38:13.817,70.57
2022-09-30 00:38:14.819,69.22
2022-09-30 00:38:15.822,68.84
2022-09-30 00:38:16.824,68.19
2022-09-30 00:38:17.826,67.46
2022-09-30 00:38:18.829,67.19
2022-09-30 00:38:19.830,68.52
2022-09-30 00:38:20.833,68.93
2022-09-30 00:38:21.835,81.98
2022-09-30 00:38:22.837,77.16
2022-09-30 00:38:23.840,69.46
2022-09-30 00:38:24.842,68.37
2022-09-30 00:38:25.844,70.4
2022-09-30 00:38:26.846,69.8
2022-09-30 00:38:27.849,69.3
2022-09-30 00:38:28.851,69.08
2022-09-30 00:38:29.854,69.39
2022-09-30 00:38:30.856,69.37
2022-09-30 00:38:31.859,70.8
2022-09-30 00:38:32.861,70.8
2022-09-30 00:38:33.863,70.21
2022-09-30 00:38:34.865,69.39
2022-09-30 00:38:35.867,69.98
2022-09-30 00:38:36.870,70.38
2022-09-30 00:38:37.872,69.17
2022-09-30 00:38:38.874,70.18
2022-09-30 00:38:39.876,70.21
2022-09-30 00:38:40.878,74.98
2022-09-30 00:38:41.881,71.3
2022-09-30 00:38:42.883,70.82
2022-09-30 00:38:43.885,70.4
2022-09-30 00:38:44.887,69.49
2022-09-30 00:38:45.890,69.19
2022-09-30 00:38:46.892,70.54
2022-09-30 00:38:47.895,68.34
2022-09-30 00:38:48.897,69.88
2022-09-30 00:38:49.899,70.65
2022-09-30 00:38:50.901,73.75
2022-09-30 00:38:51.904,71.57
2022-09-30 00:38:52.906,72.14
2022-09-30 00:38:53.909,71.98
2022-09-30 00:38:54.911,71.02
2022-09-30 00:38:55.913,68.21
2022-09-30 00:38:56.915,70.04
2022-09-30 00:38:57.918,69.27
2022-09-30 00:38:58.920,70.35
2022-09-30 00:38:59.923,70.54
2022-09-30 00:39:00.924,70.03
2022-09-30 00:39:01.927,68.67
2022-09-30 00:39:02.929,70.64
2022-09-30 00:39:03.931,71.49
2022-09-30 00:39:04.933,72.11
2022-09-30 00:39:05.935,71.06
2022-09-30 00:39:06.938,69.39
2022-09-30 00:39:07.940,70.68
2022-09-30 00:39:08.942,71.25
2022-09-30 00:39:09.944,70.69
2022-09-30 00:39:10.947,70.48
2022-09-30 00:39:11.949,70.84
2022-09-30 00:39:12.951,70.93
2022-09-30 00:39:13.954,71.43
2022-09-30 00:39:14.956,71.33
2022-09-30 00:39:15.958,71.36
2022-09-30 00:39:16.961,69.52
2022-09-30 00:39:17.963,70.28
2022-09-30 00:39:18.966,71.15
2022-09-30 00:39:19.968,70.78
2022-09-30 00:39:20.970,70.19
2022-09-30 00:39:21.973,70.12
2022-09-30 00:39:22.975,70.25
2022-09-30 00:39:23.978,72.99
2022-09-30 00:39:24.979,72.67
2022-09-30 00:39:25.982,70.29
2022-09-30 00:39:26.984,70.56
2022-09-30 00:39:27.987,70.26
2022-09-30 00:39:28.989,71.63
2022-09-30 00:39:29.991,71.62
2022-09-30 00:39:30.994,72.29
2022-09-30 00:39:31.995,70.57
2022-09-30 00:39:32.998,68.99
2022-09-30 00:39:34.000,68.43
2022-09-30 00:39:35.003,70.39
2022-09-30 00:39:36.005,70.19
2022-09-30 00:39:37.007,69.32
2022-09-30 00:39:38.010,69.67
2022-09-30 00:39:39.012,70.02
2022-09-30 00:39:40.014,70.35
2022-09-30 00:39:41.016,73.0
2022-09-30 00:39:42.018,70.86
2022-09-30 00:39:43.021,69.83
2022-09-30 00:39:44.023,69.78
2022-09-30 00:39:45.026,68.12
2022-09-30 00:39:46.028,67.93
2022-09-30 00:39:47.031,73.06
2022-09-30 00:39:48.033,70.6
2022-09-30 00:39:49.035,70.49
2022-09-30 00:39:50.037,69.93
2022-09-30 00:39:51.040,69.69
2022-09-30 00:39:52.042,69.1
2022-09-30 00:39:53.044,69.73
2022-09-30 00:39:54.046,70.61
2022-09-30 00:39:55.048,70.78
2022-09-30 00:39:56.050,71.3
2022-09-30 00:39:57.053,70.35
2022-09-30 00:39:58.055,68.45
2022-09-30 00:39:59.058,69.42
2022-09-30 00:40:00.060,67.84
2022-09-30 00:40:01.062,69.16
2022-09-30 00:40:02.065,70.71
2022-09-30 00:40:03.067,69.29
2022-09-30 00:40:04.070,69.31
2022-09-30 00:40:05.072,68.82
2022-09-30 00:40:06.075,72.73
2022-09-30 00:40:07.077,69.44
2022-09-30 00:40:08.079,69.78
2022-09-30 00:40:09.082,68.23
2022-09-30 00:40:10.084,69.07
2022-09-30 00:40:11.087,70.37
2022-09-30 00:40:12.089,69.88
2022-09-30 00:40:13.091,69.91
2022-09-30 00:40:14.094,70.17
2022-09-30 00:40:15.096,70.3
2022-09-30 00:40:16.099,70.69
2022-09-30 00:40:17.101,70.99
2022-09-30 00:40:18.104,70.95
2022-09-30 00:40:19.106,69.51
2022-09-30 00:40:20.108,71.26
2022-09-30 00:40:21.110,72.24
2022-09-30 00:40:22.112,72.81
2022-09-30 00:40:23.114,70.38
2022-09-30 00:40:24.117,71.31
2022-09-30 00:40:25.120,69.63
2022-09-30 00:40:26.122,68.64
2022-09-30 00:40:27.125,68.5
2022-09-30 00:40:28.127,70.16
2022-09-30 00:40:29.129,68.56
2022-09-30 00:40:30.131,69.45
2022-09-30 00:40:31.132,69.88
2022-09-30 00:40:32.135,70.41
2022-09-30 00:40:33.137,68.42
2022-09-30 00:40:34.140,68.83
2022-09-30 00:40:35.142,68.67
2022-09-30 00:40:36.145,67.95
2022-09-30 00:40:37.147,67.45
2022-09-30 00:40:38.149,70.37
2022-09-30 00:40:39.152,70.27
2022-09-30 00:40:40.154,69.74
2022-09-30 00:40:41.157,70.93
2022-09-30 00:40:42.159,75.94
2022-09-30 00:40:43.161,74.71
2022-09-30 00:40:44.163,75.02
2022-09-30 00:40:45.165,72.45
2022-09-30 00:40:46.167,72.32
2022-09-30 00:40:47.169,72.51
2022-09-30 00:40:48.172,69.93
2022-09-30 00:40:49.174,72.66
2022-09-30 00:40:50.176,73.86
2022-09-30 00:40:51.178,72.35
2022-09-30 00:40:52.180,73.63
2022-09-30 00:40:53.183,72.83
2022-09-30 00:40:54.185,71.42
2022-09-30 00:40:55.188,71.3
2022-09-30 00:40:56.190,71.78
2022-09-30 00:40:57.193,70.76
2022-09-30 00:40:58.195,79.34
2022-09-30 00:40:59.198,71.8
2022-09-30 00:41:00.200,72.04
2022-09-30 00:41:01.202,70.61
2022-09-30 00:41:02.204,70.19
2022-09-30 00:41:03.206,69.66
2022-09-30 00:41:04.209,70.73
2022-09-30 00:41:05.211,71.44
2022-09-30 00:41:06.213,70.23
2022-09-30 00:41:07.216,71.01
2022-09-30 00:41:08.217,70.37
2022-09-30 00:41:09.219,69.5
2022-09-30 00:41:10.221,69.08
2022-09-30 00:41:11.223,69.76
2022-09-30 00:41:12.225,69.53
2022-09-30 00:41:13.227,69.2
2022-09-30 00:41:14.230,69.05
2022-09-30 00:41:15.232,69.9
2022-09-30 00:41:16.234,69.19
2022-09-30 00:41:17.236,69.32
2022-09-30 00:41:18.238,70.82
2022-09-30 00:41:19.240,69.88
2022-09-30 00:41:20.242,70.52
2022-09-30 00:41:21.244,68.66
2022-09-30 00:41:22.247,73.62
2022-09-30 00:41:23.249,74.03
2022-09-30 00:41:24.251,69.02
2022-09-30 00:41:25.254,70.93
2022-09-30 00:41:26.256,72.03
2022-09-30 00:41:27.258,71.9
2022-09-30 00:41:28.261,73.31
2022-09-30 00:41:29.263,71.57
2022-09-30 00:41:30.265,70.89
2022-09-30 00:41:31.267,79.45
2022-09-30 00:41:32.269,70.8
2022-09-30 00:41:33.271,70.85
2022-09-30 00:41:34.273,71.38
2022-09-30 00:41:35.276,70.93
2022-09-30 00:41:36.278,71.24
2022-09-30 00:41:37.280,70.98
2022-09-30 00:41:38.282,72.01
2022-09-30 00:41:39.284,71.79
2022-09-30 00:41:40.286,70.57
2022-09-30 00:41:41.289,69.16
2022-09-30 00:41:42.291,69.22
2022-09-30 00:41:43.293,71.89
2022-09-30 00:41:44.295,70.85
2022-09-30 00:41:45.297,71.61
2022-09-30 00:41:46.300,70.18
2022-09-30 00:41:47.302,69.85
2022-09-30 00:41:48.304,69.69
2022-09-30 00:41:49.306,70.49
2022-09-30 00:41:50.308,70.2
2022-09-30 00:41:51.310,70.21
2022-09-30 00:41:52.313,71.46
2022-09-30 00:41:53.315,69.84
2022-09-30 00:41:54.317,70.41
2022-09-30 00:41:55.319,68.72
2022-09-30 00:41:56.321,71.65
2022-09-30 00:41:57.323,70.89
2022-09-30 00:41:58.326,69.12
2022-09-30 00:41:59.328,68.92
2022-09-30 00:42:00.330,69.87
2022-09-30 00:42:01.332,68.93
2022-09-30 00:42:02.334,70.54
2022-09-30 00:42:03.336,70.22
2022-09-30 00:42:04.338,70.19
2022-09-30 00:42:05.340,70.87
2022-09-30 00:42:06.342,69.66
2022-09-30 00:42:07.344,69.22
2022-09-30 00:42:08.347,72.07
2022-09-30 00:42:09.349,80.24
2022-09-30 00:42:10.351,71.79
2022-09-30 00:42:11.353,71.13
2022-09-30 00:42:12.355,69.49
2022-09-30 00:42:13.358,70.1
2022-09-30 00:42:14.360,71.91
2022-09-30 00:42:15.362,72.33
2022-09-30 00:42:16.364,75.47
2022-09-30 00:42:17.366,71.47
2022-09-30 00:42:18.368,71.84
2022-09-30 00:42:19.370,69.84
2022-09-30 00:42:20.372,69.11
2022-09-30 00:42:21.374,70.58
2022-09-30 00:42:22.377,72.4
2022-09-30 00:42:23.379,71.66
2022-09-30 00:42:24.381,70.77
2022-09-30 00:42:25.383,74.52
2022-09-30 00:42:26.386,71.66
2022-09-30 00:42:27.388,71.89
2022-09-30 00:42:28.390,71.08
2022-09-30 00:42:29.393,73.63
2022-09-30 00:42:30.395,72.43
2022-09-30 00:42:31.398,69.88
2022-09-30 00:42:32.400,68.07
2022-09-30 00:42:33.403,70.66
2022-09-30 00:42:34.405,70.59
2022-09-30 00:42:35.407,68.44
2022-09-30 00:42:36.409,67.81
2022-09-30 00:42:37.411,67.03
2022-09-30 00:42:38.413,69.18
2022-09-30 00:42:39.416,71.23
2022-09-30 00:42:40.418,68.75
2022-09-30 00:42:41.420,68.32
2022-09-30 00:42:42.422,68.04
2022-09-30 00:42:43.424,69.3
2022-09-30 00:42:44.426,69.87
2022-09-30 00:42:45.428,68.02
2022-09-30 00:42:46.431,71.4
2022-09-30 00:42:47.433,71.1
2022-09-30 00:42:48.435,71.15
2022-09-30 00:42:49.437,69.58
2022-09-30 00:42:50.439,69.28
2022-09-30 00:42:51.441,69.15
2022-09-30 00:42:52.443,68.27
2022-09-30 00:42:53.445,69.76
2022-09-30 00:42:54.448,70.18
2022-09-30 00:42:55.450,70.54
2022-09-30 00:42:56.452,70.8
2022-09-30 00:42:57.455,70.91
2022-09-30 00:42:58.457,71.81
2022-09-30 00:42:59.460,68.76
2022-09-30 00:43:00.462,69.15
2022-09-30 00:43:01.464,71.21
2022-09-30 00:43:02.466,74.65
2022-09-30 00:43:03.468,71.18
2022-09-30 00:43:04.470,77.17
2022-09-30 00:43:05.473,72.12
2022-09-30 00:43:06.475,74.46
2022-09-30 00:43:07.477,76.72
2022-09-30 00:43:08.479,73.28
2022-09-30 00:43:09.481,69.86
2022-09-30 00:43:10.484,70.76
2022-09-30 00:43:11.486,73.94
2022-09-30 00:43:12.488,73.24
2022-09-30 00:43:13.490,76.82
2022-09-30 00:43:14.493,74.81
2022-09-30 00:43:15.494,71.23
2022-09-30 00:43:16.497,68.71
2022-09-30 00:43:17.499,70.33
2022-09-30 00:43:18.501,69.95
2022-09-30 00:43:19.503,72.41
2022-09-30 00:43:20.506,70.89
2022-09-30 00:43:21.508,71.92
2022-09-30 00:43:22.511,71.64
2022-09-30 00:43:23.514,68.28
2022-09-30 00:43:24.516,70.82
2022-09-30 00:43:25.518,70.68
2022-09-30 00:43:26.521,70.99
2022-09-30 00:43:27.522,71.52
2022-09-30 00:43:28.524,69.97
2022-09-30 00:43:29.527,70.58
2022-09-30 00:43:30.529,70.71
2022-09-30 00:43:31.531,70.61
2022-09-30 00:43:32.534,70.2
2022-09-30 00:43:33.536,67.04
2022-09-30 00:43:34.538,68.87
2022-09-30 00:43:35.540,79.48
2022-09-30 00:43:36.543,77.53
2022-09-30 00:43:37.545,72.74
2022-09-30 00:43:38.547,70.66
2022-09-30 00:43:39.549,71.47
2022-09-30 00:43:40.551,73.91
2022-09-30 00:43:41.553,71.87
2022-09-30 00:43:42.556,72.3
2022-09-30 00:43:43.558,70.83
2022-09-30 00:43:44.560,71.44
2022-09-30 00:43:45.562,68.73
2022-09-30 00:43:46.565,68.66
2022-09-30 00:43:47.567,68.86
2022-09-30 00:43:48.569,68.32
2022-09-30 00:43:49.572,68.54
2022-09-30 00:43:50.574,69.6
2022-09-30 00:43:51.575,68.25
2022-09-30 00:43:52.577,70.13
2022-09-30 00:43:53.580,69.53
2022-09-30 00:43:54.582,68.76
2022-09-30 00:43:55.585,68.21
2022-09-30 00:43:56.587,69.57
2022-09-30 00:43:57.590,69.9
2022-09-30 00:43:58.592,70.38
2022-09-30 00:43:59.595,68.53
2022-09-30 00:44:00.597,69.61
2022-09-30 00:44:01.599,70.55
2022-09-30 00:44:02.602,67.55
2022-09-30 00:44:03.603,69.69
2022-09-30 00:44:04.606,71.17
2022-09-30 00:44:05.608,71.01
2022-09-30 00:44:06.610,71.48
2022-09-30 00:44:07.612,70.13
2022-09-30 00:44:08.615,69.99
2022-09-30 00:44:09.617,69.02
2022-09-30 00:44:10.620,72.27
2022-09-30 00:44:11.622,71.99
2022-09-30 00:44:12.625,71.25
2022-09-30 00:44:13.627,70.28
2022-09-30 00:44:14.629,70.41
2022-09-30 00:44:15.632,70.16
2022-09-30 00:44:16.634,71.58
2022-09-30 00:44:17.637,71.93
2022-09-30 00:44:18.639,70.95
2022-09-30 00:44:19.641,71.09
2022-09-30 00:44:20.644,71.7
2022-09-30 00:44:21.646,75.91
2022-09-30 00:44:22.648,74.9
2022-09-30 00:44:23.651,71.65
2022-09-30 00:44:24.653,72.37
2022-09-30 00:44:25.655,70.11
2022-09-30 00:44:26.658,69.61
2022-09-30 00:44:27.659,69.6
2022-09-30 00:44:28.662,72.36
2022-09-30 00:44:29.664,69.35
2022-09-30 00:44:30.667,73.86
2022-09-30 00:44:31.669,71.74
2022-09-30 00:44:32.671,70.56
2022-09-30 00:44:33.673,70.93
2022-09-30 00:44:34.676,71.5
2022-09-30 00:44:35.678,71.56
2022-09-30 00:44:36.681,71.65
2022-09-30 00:44:37.684,71.8
2022-09-30 00:44:38.686,72.24
2022-09-30 00:44:39.688,72.63
2022-09-30 00:44:40.691,71.46
2022-09-30 00:44:41.693,71.06
2022-09-30 00:44:42.695,72.41
2022-09-30 00:44:43.698,70.75
2022-09-30 00:44:44.700,72.62
2022-09-30 00:44:45.702,72.32
2022-09-30 00:44:46.704,71.51
2022-09-30 00:44:47.707,72.73
2022-09-30 00:44:48.709,74.58
2022-09-30 00:44:49.711,72.3
2022-09-30 00:44:50.713,70.74
2022-09-30 00:44:51.716,76.61
2022-09-30 00:44:52.718,72.58
2022-09-30 00:44:53.721,72.16
2022-09-30 00:44:54.722,74.97
2022-09-30 00:44:55.725,73.55
2022-09-30 00:44:56.727,70.62
2022-09-30 00:44:57.729,70.6
2022-09-30 00:44:58.732,70.57
2022-09-30 00:44:59.734,70.59
2022-09-30 00:45:00.737,74.77
2022-09-30 00:45:01.739,71.44
2022-09-30 00:45:02.742,72.25
2022-09-30 00:45:03.744,71.31
2022-09-30 00:45:04.746,71.52
2022-09-30 00:45:05.749,70.87
2022-09-30 00:45:06.751,70.99
2022-09-30 00:45:07.754,72.08
2022-09-30 00:45:08.756,70.86
2022-09-30 00:45:09.759,71.96
2022-09-30 00:45:10.761,72.98
2022-09-30 00:45:11.763,71.08
2022-09-30 00:45:12.765,70.62
2022-09-30 00:45:13.768,70.37
2022-09-30 00:45:14.770,71.14
2022-09-30 00:45:15.772,72.44
2022-09-30 00:45:16.774,69.65
2022-09-30 00:45:17.777,70.09
2022-09-30 00:45:18.779,70.05
2022-09-30 00:45:19.782,70.89
2022-09-30 00:45:20.784,69.92
2022-09-30 00:45:21.787,72.24
2022-09-30 00:45:22.789,71.8
2022-09-30 00:45:23.791,72.81
2022-09-30 00:45:24.793,74.0
2022-09-30 00:45:25.796,74.31
2022-09-30 00:45:26.798,76.05
2022-09-30 00:45:27.800,73.48
2022-09-30 00:45:28.803,75.12
2022-09-30 00:45:29.805,73.1
2022-09-30 00:45:30.807,68.35
2022-09-30 00:45:31.810,70.14
2022-09-30 00:45:32.812,69.8
2022-09-30 00:45:33.814,70.78
2022-09-30 00:45:34.817,70.82
2022-09-30 00:45:35.819,71.51
2022-09-30 00:45:36.821,71.61
2022-09-30 00:45:37.824,69.77
2022-09-30 00:45:38.827,69.55
2022-09-30 00:45:39.829,70.56
2022-09-30 00:45:40.831,70.5
2022-09-30 00:45:41.833,70.67
2022-09-30 00:45:42.836,70.11
2022-09-30 00:45:43.838,70.41
2022-09-30 00:45:44.841,68.72
2022-09-30 00:45:45.843,71.82
2022-09-30 00:45:46.846,70.65
2022-09-30 00:45:47.848,70.36
2022-09-30 00:45:48.850,69.83
2022-09-30 00:45:49.852,71.2
2022-09-30 00:45:50.854,72.26
2022-09-30 00:45:51.856,69.66
2022-09-30 00:45:52.858,69.6
2022-09-30 00:45:53.861,69.35
2022-09-30 00:45:54.863,71.83
2022-09-30 00:45:55.866,69.68
2022-09-30 00:45:56.868,71.76
2022-09-30 00:45:57.870,68.03
2022-09-30 00:45:58.872,69.87
2022-09-30 00:45:59.874,67.07
2022-09-30 00:46:00.877,68.92
2022-09-30 00:46:01.879,67.0
2022-09-30 00:46:02.882,69.45
2022-09-30 00:46:03.884,76.57
2022-09-30 00:46:04.886,71.47
2022-09-30 00:46:05.888,69.76
2022-09-30 00:46:06.890,68.97
2022-09-30 00:46:07.892,68.77
2022-09-30 00:46:08.894,68.91
2022-09-30 00:46:09.896,70.34
2022-09-30 00:46:10.898,70.04
2022-09-30 00:46:11.900,71.09
2022-09-30 00:46:12.903,68.38
2022-09-30 00:46:13.905,69.22
2022-09-30 00:46:14.907,71.48
2022-09-30 00:46:15.909,68.64
2022-09-30 00:46:16.911,69.8
2022-09-30 00:46:17.913,71.36
2022-09-30 00:46:18.916,71.55
2022-09-30 00:46:19.917,70.7
2022-09-30 00:46:20.920,75.14
2022-09-30 00:46:21.922,78.11
2022-09-30 00:46:22.924,70.84
2022-09-30 00:46:23.927,72.49
2022-09-30 00:46:24.929,74.12
2022-09-30 00:46:25.931,69.72
2022-09-30 00:46:26.933,71.84
2022-09-30 00:46:27.935,71.32
2022-09-30 00:46:28.937,72.33
2022-09-30 00:46:29.939,72.81
2022-09-30 00:46:30.942,72.02
2022-09-30 00:46:31.944,70.78
2022-09-30 00:46:32.947,71.72
2022-09-30 00:46:33.949,71.39
2022-09-30 00:46:34.951,70.63
2022-09-30 00:46:35.953,70.16
2022-09-30 00:46:36.956,71.73
2022-09-30 00:46:37.958,70.58
2022-09-30 00:46:38.960,72.23
2022-09-30 00:46:39.962,71.31
2022-09-30 00:46:40.964,70.37
2022-09-30 00:46:41.966,71.65
2022-09-30 00:46:42.969,72.53
2022-09-30 00:46:43.970,72.2
2022-09-30 00:46:44.973,71.01
2022-09-30 00:46:45.975,71.31
2022-09-30 00:46:46.977,70.08
2022-09-30 00:46:47.979,70.74
2022-09-30 00:46:48.982,71.93
2022-09-30 00:46:49.984,71.45
2022-09-30 00:46:50.986,73.53
2022-09-30 00:46:51.988,73.7
2022-09-30 00:46:52.989,71.14
2022-09-30 00:46:53.992,72.27
2022-09-30 00:46:54.994,70.35
2022-09-30 00:46:55.996,72.1
2022-09-30 00:46:56.998,71.57
2022-09-30 00:46:58.001,71.21
2022-09-30 00:46:59.002,70.91
2022-09-30 00:47:00.004,70.27
2022-09-30 00:47:01.006,71.9
2022-09-30 00:47:02.008,70.55
2022-09-30 00:47:03.011,69.86
2022-09-30 00:47:04.013,72.61
2022-09-30 00:47:05.015,70.78
2022-09-30 00:47:06.018,71.71
2022-09-30 00:47:07.020,73.25
2022-09-30 00:47:08.022,71.6
2022-09-30 00:47:09.024,75.64
2022-09-30 00:47:10.026,69.78
2022-09-30 00:47:11.028,70.11
2022-09-30 00:47:12.031,68.74
2022-09-30 00:47:13.034,75.0
2022-09-30 00:47:14.036,71.07
2022-09-30 00:47:15.038,70.26
2022-09-30 00:47:16.040,70.96
2022-09-30 00:47:17.042,71.57
2022-09-30 00:47:18.045,71.4
2022-09-30 00:47:19.047,70.42
2022-09-30 00:47:20.049,70.56
2022-09-30 00:47:21.051,71.43
2022-09-30 00:47:22.053,68.14
2022-09-30 00:47:23.056,67.55
2022-09-30 00:47:24.058,69.87
2022-09-30 00:47:25.060,70.6
2022-09-30 00:47:26.062,69.55
2022-09-30 00:47:27.064,69.03
2022-09-30 00:47:28.067,70.21
2022-09-30 00:47:29.069,69.68
2022-09-30 00:47:30.071,66.86
2022-09-30 00:47:31.073,67.86
2022-09-30 00:47:32.075,70.33
2022-09-30 00:47:33.078,70.74
2022-09-30 00:47:34.080,71.18
2022-09-30 00:47:35.082,67.58
2022-09-30 00:47:36.084,68.94
2022-09-30 00:47:37.087,68.12
2022-09-30 00:47:38.089,70.32
2022-09-30 00:47:39.091,66.68
2022-09-30 00:47:40.094,66.27
2022-09-30 00:47:41.096,67.32
2022-09-30 00:47:42.098,67.74
2022-09-30 00:47:43.100,69.51
2022-09-30 00:47:44.102,70.03
2022-09-30 00:47:45.104,70.07
2022-09-30 00:47:46.107,70.64
2022-09-30 00:47:47.109,69.75
2022-09-30 00:47:48.111,69.43
2022-09-30 00:47:49.114,70.62
2022-09-30 00:47:50.116,69.17
2022-09-30 00:47:51.118,71.51
2022-09-30 00:47:52.120,69.2
2022-09-30 00:47:53.122,68.73
2022-09-30 00:47:54.125,68.15
2022-09-30 00:47:55.127,72.67
2022-09-30 00:47:56.129,69.86
2022-09-30 00:47:57.131,68.62
2022-09-30 00:47:58.133,68.53
2022-09-30 00:47:59.136,68.82
2022-09-30 00:48:00.138,68.14
2022-09-30 00:48:01.140,68.61
2022-09-30 00:48:02.142,68.56
2022-09-30 00:48:03.144,67.9
2022-09-30 00:48:04.147,67.71
2022-09-30 00:48:05.149,67.42
2022-09-30 00:48:06.151,66.65
2022-09-30 00:48:07.153,67.05
2022-09-30 00:48:08.156,70.1
2022-09-30 00:48:09.158,69.08
2022-09-30 00:48:10.160,69.45
2022-09-30 00:48:11.163,67.19
2022-09-30 00:48:12.165,72.36
2022-09-30 00:48:13.167,69.91
2022-09-30 00:48:14.169,70.93
2022-09-30 00:48:15.172,72.32
2022-09-30 00:48:16.174,70.18
2022-09-30 00:48:17.177,68.38
2022-09-30 00:48:18.179,67.75
2022-09-30 00:48:19.181,70.27
2022-09-30 00:48:20.183,70.1
2022-09-30 00:48:21.185,70.17
2022-09-30 00:48:22.187,69.38
2022-09-30 00:48:23.189,69.9
2022-09-30 00:48:24.192,67.17
2022-09-30 00:48:25.194,69.48
2022-09-30 00:48:26.196,67.72
2022-09-30 00:48:27.199,68.43
2022-09-30 00:48:28.200,67.44
2022-09-30 00:48:29.202,68.29
2022-09-30 00:48:30.204,67.53
2022-09-30 00:48:31.207,69.02
2022-09-30 00:48:32.209,68.1
2022-09-30 00:48:33.212,69.85
2022-09-30 00:48:34.214,69.55
2022-09-30 00:48:35.216,69.86
2022-09-30 00:48:36.219,68.43
2022-09-30 00:48:37.221,67.54
2022-09-30 00:48:38.223,67.49
2022-09-30 00:48:39.225,67.81
2022-09-30 00:48:40.227,67.07
2022-09-30 00:48:41.230,68.33
2022-09-30 00:48:42.232,67.86
2022-09-30 00:48:43.234,67.3
2022-09-30 00:48:44.236,67.38
2022-09-30 00:48:45.239,66.93
2022-09-30 00:48:46.241,67.8
2022-09-30 00:48:47.243,71.04
2022-09-30 00:48:48.246,70.6
2022-09-30 00:48:49.248,68.85
2022-09-30 00:48:50.250,71.03
2022-09-30 00:48:51.252,70.94
2022-09-30 00:48:52.254,70.61
2022-09-30 00:48:53.256,71.93
2022-09-30 00:48:54.259,70.61
2022-09-30 00:48:55.261,73.15
2022-09-30 00:48:56.263,68.18
2022-09-30 00:48:57.266,69.28
2022-09-30 00:48:58.268,68.98
2022-09-30 00:48:59.271,69.7
2022-09-30 00:49:00.273,67.93
2022-09-30 00:49:01.275,68.5
2022-09-30 00:49:02.277,68.21
2022-09-30 00:49:03.279,68.59
2022-09-30 00:49:04.281,68.53
2022-09-30 00:49:05.284,68.54
2022-09-30 00:49:06.286,67.49
2022-09-30 00:49:07.288,67.4
2022-09-30 00:49:08.290,69.33
2022-09-30 00:49:09.293,68.77
2022-09-30 00:49:10.295,68.99
2022-09-30 00:49:11.298,69.08
2022-09-30 00:49:12.300,69.16
2022-09-30 00:49:13.302,69.81
2022-09-30 00:49:14.304,69.47
2022-09-30 00:49:15.306,71.2
2022-09-30 00:49:16.309,74.14
2022-09-30 00:49:17.311,70.73
2022-09-30 00:49:18.313,70.49
2022-09-30 00:49:19.316,69.55
2022-09-30 00:49:20.319,72.15
2022-09-30 00:49:21.321,70.28
2022-09-30 00:49:22.324,71.22
2022-09-30 00:49:23.326,69.21
2022-09-30 00:49:24.328,69.62
2022-09-30 00:49:25.330,69.26
2022-09-30 00:49:26.333,69.43
2022-09-30 00:49:27.335,69.03
2022-09-30 00:49:28.337,69.32
2022-09-30 00:49:29.340,70.81
2022-09-30 00:49:30.342,70.72
2022-09-30 00:49:31.344,72.95
2022-09-30 00:49:32.346,70.66
2022-09-30 00:49:33.349,69.92
2022-09-30 00:49:34.351,69.89
2022-09-30 00:49:35.353,69.95
2022-09-30 00:49:36.356,70.34
2022-09-30 00:49:37.358,70.73
2022-09-30 00:49:38.360,70.58
2022-09-30 00:49:39.363,70.19
2022-09-30 00:49:40.365,70.27
2022-09-30 00:49:41.367,70.05
2022-09-30 00:49:42.369,68.96
2022-09-30 00:49:43.372,68.85
2022-09-30 00:49:44.374,69.15
2022-09-30 00:49:45.377,70.74
2022-09-30 00:49:46.379,71.03
2022-09-30 00:49:47.382,70.61
2022-09-30 00:49:48.384,70.24
2022-09-30 00:49:49.387,68.31
2022-09-30 00:49:50.388,69.03
2022-09-30 00:49:51.391,68.64
2022-09-30 00:49:52.393,69.08
2022-09-30 00:49:53.395,69.47
2022-09-30 00:49:54.397,68.68
2022-09-30 00:49:55.399,69.32
2022-09-30 00:49:56.402,69.03
2022-09-30 00:49:57.404,68.5
2022-09-30 00:49:58.406,69.77
2022-09-30 00:49:59.409,68.77
2022-09-30 00:50:00.411,66.9
2022-09-30 00:50:01.414,68.71
2022-09-30 00:50:02.416,67.81
2022-09-30 00:50:03.418,69.03
2022-09-30 00:50:04.420,69.54
2022-09-30 00:50:05.423,70.31
2022-09-30 00:50:06.425,70.8
2022-09-30 00:50:07.427,69.64
2022-09-30 00:50:08.429,70.53
2022-09-30 00:50:09.432,70.33
2022-09-30 00:50:10.434,70.14
2022-09-30 00:50:11.436,70.52
2022-09-30 00:50:12.439,69.88
2022-09-30 00:50:13.442,69.7
2022-09-30 00:50:14.444,71.01
2022-09-30 00:50:15.446,70.24
2022-09-30 00:50:16.449,69.19
2022-09-30 00:50:17.451,69.53
2022-09-30 00:50:18.453,68.66
2022-09-30 00:50:19.456,71.2
2022-09-30 00:50:20.458,68.64
2022-09-30 00:50:21.461,67.93
2022-09-30 00:50:22.463,67.59
2022-09-30 00:50:23.466,70.56
2022-09-30 00:50:24.468,70.27
2022-09-30 00:50:25.471,70.92
2022-09-30 00:50:26.473,69.58
2022-09-30 00:50:27.475,68.79
2022-09-30 00:50:28.478,68.8
2022-09-30 00:50:29.480,70.72
2022-09-30 00:50:30.482,69.57
2022-09-30 00:50:31.485,70.87
2022-09-30 00:50:32.487,68.18
2022-09-30 00:50:33.490,68.68
2022-09-30 00:50:34.492,68.87
2022-09-30 00:50:35.495,67.4
2022-09-30 00:50:36.497,70.03
2022-09-30 00:50:37.500,68.97
2022-09-30 00:50:38.502,68.06
2022-09-30 00:50:39.505,68.97
2022-09-30 00:50:40.507,67.29
2022-09-30 00:50:41.509,69.12
2022-09-30 00:50:42.512,69.96
2022-09-30 00:50:43.514,68.08
2022-09-30 00:50:44.515,68.84
2022-09-30 00:50:45.517,69.17
2022-09-30 00:50:46.520,68.23
2022-09-30 00:50:47.522,68.13
2022-09-30 00:50:48.525,68.02
2022-09-30 00:50:49.527,68.51
2022-09-30 00:50:50.529,68.79
2022-09-30 00:50:51.532,70.68
2022-09-30 00:50:52.534,68.74
2022-09-30 00:50:53.536,67.59
2022-09-30 00:50:54.538,67.57
2022-09-30 00:50:55.541,67.1
2022-09-30 00:50:56.543,67.13
2022-09-30 00:50:57.545,69.5
2022-09-30 00:50:58.548,67.88
2022-09-30 00:50:59.550,67.76
2022-09-30 00:51:00.552,68.42
2022-09-30 00:51:01.554,68.37
2022-09-30 00:51:02.557,68.73
2022-09-30 00:51:03.559,71.2
2022-09-30 00:51:04.561,67.19
2022-09-30 00:51:05.564,67.09
2022-09-30 00:51:06.566,68.54
2022-09-30 00:51:07.568,66.95
2022-09-30 00:51:08.570,65.33
2022-09-30 00:51:09.572,65.8
2022-09-30 00:51:10.574,65.09
2022-09-30 00:51:11.577,67.36
2022-09-30 00:51:12.579,66.03
2022-09-30 00:51:13.581,66.78
2022-09-30 00:51:14.584,68.14
2022-09-30 00:51:15.586,68.61
2022-09-30 00:51:16.588,67.26
2022-09-30 00:51:17.590,67.29
2022-09-30 00:51:18.592,67.34
2022-09-30 00:51:19.594,69.02
2022-09-30 00:51:20.596,68.46
2022-09-30 00:51:21.599,69.42
2022-09-30 00:51:22.601,69.52
2022-09-30 00:51:23.602,68.53
2022-09-30 00:51:24.604,68.43
2022-09-30 00:51:25.606,68.5
2022-09-30 00:51:26.608,68.4
2022-09-30 00:51:27.610,69.34
2022-09-30 00:51:28.612,70.13
2022-09-30 00:51:29.614,68.44
2022-09-30 00:51:30.616,70.75
2022-09-30 00:51:31.618,68.82
2022-09-30 00:51:32.620,67.14
2022-09-30 00:51:33.622,68.48
2022-09-30 00:51:34.624,68.97
2022-09-30 00:51:35.627,69.98
2022-09-30 00:51:36.629,67.71
2022-09-30 00:51:37.630,67.64
2022-09-30 00:51:38.633,68.26
2022-09-30 00:51:39.635,68.54
2022-09-30 00:51:40.637,69.71
2022-09-30 00:51:41.640,68.85
2022-09-30 00:51:42.642,69.16
2022-09-30 00:51:43.644,70.24
2022-09-30 00:51:44.647,71.88
2022-09-30 00:51:45.648,68.33
2022-09-30 00:51:46.651,69.28
2022-09-30 00:51:47.653,69.15
2022-09-30 00:51:48.655,69.9
2022-09-30 00:51:49.657,68.16
2022-09-30 00:51:50.659,69.88
2022-09-30 00:51:51.661,68.24
2022-09-30 00:51:52.664,68.22
2022-09-30 00:51:53.666,70.7
2022-09-30 00:51:54.668,67.88
2022-09-30 00:51:55.670,69.06
2022-09-30 00:51:56.672,69.4
2022-09-30 00:51:57.674,69.93
2022-09-30 00:51:58.677,67.55
2022-09-30 00:51:59.679,67.49
2022-09-30 00:52:00.681,72.71
2022-09-30 00:52:01.683,70.59
2022-09-30 00:52:02.685,68.4
2022-09-30 00:52:03.687,68.85
2022-09-30 00:52:04.689,69.17
2022-09-30 00:52:05.692,69.45
2022-09-30 00:52:06.694,67.52
2022-09-30 00:52:07.696,67.2
2022-09-30 00:52:08.699,68.9
2022-09-30 00:52:09.701,68.69
2022-09-30 00:52:10.703,68.64
2022-09-30 00:52:11.705,68.84
2022-09-30 00:52:12.707,67.89
2022-09-30 00:52:13.709,68.31
2022-09-30 00:52:14.711,68.41
2022-09-30 00:52:15.713,67.26
2022-09-30 00:52:16.715,67.92
2022-09-30 00:52:17.718,67.97
2022-09-30 00:52:18.720,69.04
2022-09-30 00:52:19.722,68.86
2022-09-30 00:52:20.724,69.71
2022-09-30 00:52:21.727,68.68
2022-09-30 00:52:22.729,68.82
2022-09-30 00:52:23.731,68.6
2022-09-30 00:52:24.732,68.47
2022-09-30 00:52:25.734,71.71
2022-09-30 00:52:26.737,69.63
2022-09-30 00:52:27.738,69.42
2022-09-30 00:52:28.741,70.08
2022-09-30 00:52:29.743,70.36
2022-09-30 00:52:30.745,68.42
2022-09-30 00:52:31.748,68.33
2022-09-30 00:52:32.750,67.78
2022-09-30 00:52:33.752,67.56
2022-09-30 00:52:34.754,69.26
2022-09-30 00:52:35.757,69.99
2022-09-30 00:52:36.759,70.9
2022-09-30 00:52:37.761,69.49
2022-09-30 00:52:38.763,73.38
2022-09-30 00:52:39.765,70.39
2022-09-30 00:52:40.767,69.96
2022-09-30 00:52:41.769,70.03
2022-09-30 00:52:42.771,68.09
2022-09-30 00:52:43.774,69.12
2022-09-30 00:52:44.776,69.19
2022-09-30 00:52:45.778,68.86
2022-09-30 00:52:46.780,67.28
2022-09-30 00:52:47.782,68.15
2022-09-30 00:52:48.784,68.42
2022-09-30 00:52:49.787,66.74
2022-09-30 00:52:50.788,67.31
2022-09-30 00:52:51.790,66.92
2022-09-30 00:52:52.793,68.37
2022-09-30 00:52:53.795,68.79
2022-09-30 00:52:54.797,67.58
2022-09-30 00:52:55.799,68.24
2022-09-30 00:52:56.802,68.68
2022-09-30 00:52:57.804,67.79
2022-09-30 00:52:58.807,67.22
2022-09-30 00:52:59.809,68.61
2022-09-30 00:53:00.811,68.35
2022-09-30 00:53:01.814,67.62
2022-09-30 00:53:02.816,67.44
2022-09-30 00:53:03.818,68.95
2022-09-30 00:53:04.820,70.33
2022-09-30 00:53:05.822,68.7
2022-09-30 00:53:06.824,66.75
2022-09-30 00:53:07.827,67.3
2022-09-30 00:53:08.829,65.64
2022-09-30 00:53:09.832,65.66
2022-09-30 00:53:10.834,65.89
2022-09-30 00:53:11.836,66.5
2022-09-30 00:53:12.839,66.43
2022-09-30 00:53:13.841,67.43
2022-09-30 00:53:14.844,69.34
2022-09-30 00:53:15.846,67.61
2022-09-30 00:53:16.848,70.29
2022-09-30 00:53:17.851,69.54
2022-09-30 00:53:18.854,68.78
2022-09-30 00:53:19.856,68.87
2022-09-30 00:53:20.859,67.99
2022-09-30 00:53:21.861,66.76
2022-09-30 00:53:22.864,66.22
2022-09-30 00:53:23.866,67.07
2022-09-30 00:53:24.869,66.06
2022-09-30 00:53:25.871,67.4
2022-09-30 00:53:26.873,67.07
2022-09-30 00:53:27.875,69.0
2022-09-30 00:53:28.877,67.9
2022-09-30 00:53:29.880,72.2
2022-09-30 00:53:30.882,70.39
2022-09-30 00:53:31.884,68.31
2022-09-30 00:53:32.886,66.48
2022-09-30 00:53:33.889,66.79
2022-09-30 00:53:34.891,65.58
2022-09-30 00:53:35.894,67.53
2022-09-30 00:53:36.896,69.57
2022-09-30 00:53:37.898,68.0
2022-09-30 00:53:38.901,67.19
2022-09-30 00:53:39.903,68.58
2022-09-30 00:53:40.905,71.43
2022-09-30 00:53:41.907,72.61
2022-09-30 00:53:42.909,72.41
2022-09-30 00:53:43.911,70.65
2022-09-30 00:53:44.914,69.28
2022-09-30 00:53:45.916,68.43
2022-09-30 00:53:46.919,70.72
2022-09-30 00:53:47.921,68.51
2022-09-30 00:53:48.924,69.64
2022-09-30 00:53:49.926,68.74
2022-09-30 00:53:50.928,66.03
2022-09-30 00:53:51.930,67.18
2022-09-30 00:53:52.931,68.84
2022-09-30 00:53:53.934,69.08
2022-09-30 00:53:54.936,68.31
2022-09-30 00:53:55.938,66.46
2022-09-30 00:53:56.940,64.66
2022-09-30 00:53:57.942,69.07
2022-09-30 00:53:58.945,67.73
2022-09-30 00:53:59.947,67.97
2022-09-30 00:54:00.950,68.22
2022-09-30 00:54:01.952,69.16
2022-09-30 00:54:02.954,68.65
2022-09-30 00:54:03.957,67.53
2022-09-30 00:54:04.959,66.91
2022-09-30 00:54:05.962,66.91
2022-09-30 00:54:06.964,65.78
2022-09-30 00:54:07.966,66.29
2022-09-30 00:54:08.968,69.22
2022-09-30 00:54:09.970,69.48
2022-09-30 00:54:10.973,68.42
2022-09-30 00:54:11.975,68.47
2022-09-30 00:54:12.977,69.31
2022-09-30 00:54:13.980,69.23
2022-09-30 00:54:14.983,67.9
2022-09-30 00:54:15.985,67.14
2022-09-30 00:54:16.987,66.77
2022-09-30 00:54:17.990,66.42
2022-09-30 00:54:18.992,66.0
2022-09-30 00:54:19.995,66.87
2022-09-30 00:54:20.997,68.43
2022-09-30 00:54:21.999,68.88
2022-09-30 00:54:23.002,67.95
2022-09-30 00:54:24.004,68.51
2022-09-30 00:54:25.007,68.47
2022-09-30 00:54:26.009,67.06
2022-09-30 00:54:27.012,66.25
2022-09-30 00:54:28.013,67.91
2022-09-30 00:54:29.016,69.34
2022-09-30 00:54:30.018,69.38
2022-09-30 00:54:31.021,69.67
2022-09-30 00:54:32.023,71.2
2022-09-30 00:54:33.025,67.9
2022-09-30 00:54:34.027,68.38
2022-09-30 00:54:35.030,68.23
2022-09-30 00:54:36.032,68.42
2022-09-30 00:54:37.034,70.01
2022-09-30 00:54:38.037,68.62
2022-09-30 00:54:39.039,69.19
2022-09-30 00:54:40.042,70.3
2022-09-30 00:54:41.044,68.42
2022-09-30 00:54:42.047,67.28
2022-09-30 00:54:43.049,69.32
2022-09-30 00:54:44.052,68.37
2022-09-30 00:54:45.054,68.37
2022-09-30 00:54:46.056,67.31
2022-09-30 00:54:47.059,68.23
2022-09-30 00:54:48.061,68.17
2022-09-30 00:54:49.064,69.24
2022-09-30 00:54:50.066,68.65
2022-09-30 00:54:51.068,69.22
2022-09-30 00:54:52.070,68.28
2022-09-30 00:54:53.072,67.84
2022-09-30 00:54:54.075,69.58
2022-09-30 00:54:55.077,69.62
2022-09-30 00:54:56.080,67.56
2022-09-30 00:54:57.082,67.5
2022-09-30 00:54:58.084,68.52
2022-09-30 00:54:59.087,67.81
2022-09-30 00:55:00.089,67.42
2022-09-30 00:55:01.091,70.4
2022-09-30 00:55:02.093,68.55
2022-09-30 00:55:03.096,67.5
2022-09-30 00:55:04.098,68.75
2022-09-30 00:55:05.101,66.64
2022-09-30 00:55:06.103,71.87
2022-09-30 00:55:07.106,70.44
2022-09-30 00:55:08.108,70.76
2022-09-30 00:55:09.110,69.54
2022-09-30 00:55:10.113,68.67
2022-09-30 00:55:11.115,69.28
2022-09-30 00:55:12.118,67.83
2022-09-30 00:55:13.120,67.66
2022-09-30 00:55:14.123,66.86
2022-09-30 00:55:15.125,67.49
2022-09-30 00:55:16.127,69.5
2022-09-30 00:55:17.130,67.78
2022-09-30 00:55:18.132,67.05
2022-09-30 00:55:19.135,64.58
2022-09-30 00:55:20.137,67.22
2022-09-30 00:55:21.139,68.06
2022-09-30 00:55:22.142,65.8
2022-09-30 00:55:23.144,66.35
2022-09-30 00:55:24.146,66.88
2022-09-30 00:55:25.149,68.73
2022-09-30 00:55:26.151,65.74
2022-09-30 00:55:27.153,67.43
2022-09-30 00:55:28.156,67.37
2022-09-30 00:55:29.158,67.93
2022-09-30 00:55:30.160,66.73
2022-09-30 00:55:31.163,67.43
2022-09-30 00:55:32.165,67.71
2022-09-30 00:55:33.168,66.93
2022-09-30 00:55:34.170,68.76
2022-09-30 00:55:35.172,69.64
2022-09-30 00:55:36.175,68.45
2022-09-30 00:55:37.177,67.37
2022-09-30 00:55:38.179,69.27
2022-09-30 00:55:39.181,69.43
2022-09-30 00:55:40.184,67.35
2022-09-30 00:55:41.186,68.69
2022-09-30 00:55:42.188,68.94
2022-09-30 00:55:43.191,72.34
2022-09-30 00:55:44.193,71.05
2022-09-30 00:55:45.196,69.85
2022-09-30 00:55:46.198,70.95
2022-09-30 00:55:47.201,73.41
2022-09-30 00:55:48.203,73.55
2022-09-30 00:55:49.205,72.0
2022-09-30 00:55:50.208,70.2
2022-09-30 00:55:51.209,70.82
2022-09-30 00:55:52.212,70.38
2022-09-30 00:55:53.215,73.18
2022-09-30 00:55:54.217,69.74
2022-09-30 00:55:55.219,70.91
2022-09-30 00:55:56.222,67.78
2022-09-30 00:55:57.224,72.02
2022-09-30 00:55:58.227,66.46
2022-09-30 00:55:59.229,70.93
2022-09-30 00:56:00.231,67.51
2022-09-30 00:56:01.234,67.35
2022-09-30 00:56:02.236,66.72
2022-09-30 00:56:03.238,69.0
2022-09-30 00:56:04.240,68.45
2022-09-30 00:56:05.242,68.58
2022-09-30 00:56:06.244,66.21
2022-09-30 00:56:07.246,67.37
2022-09-30 00:56:08.248,67.08
2022-09-30 00:56:09.251,64.21
2022-09-30 00:56:10.253,70.39
2022-09-30 00:56:11.256,66.93
2022-09-30 00:56:12.258,68.58
2022-09-30 00:56:13.260,67.45
2022-09-30 00:56:14.262,67.26
2022-09-30 00:56:15.265,68.4
2022-09-30 00:56:16.267,69.13
2022-09-30 00:56:17.269,69.59
2022-09-30 00:56:18.271,70.32
2022-09-30 00:56:19.274,68.58
2022-09-30 00:56:20.276,68.05
2022-09-30 00:56:21.278,69.34
2022-09-30 00:56:22.281,68.75
2022-09-30 00:56:23.282,66.92
2022-09-30 00:56:24.285,66.25
2022-09-30 00:56:25.287,68.05
2022-09-30 00:56:26.289,67.02
2022-09-30 00:56:27.292,66.06
2022-09-30 00:56:28.293,68.19
2022-09-30 00:56:29.295,66.3
2022-09-30 00:56:30.298,66.74
2022-09-30 00:56:31.300,67.66
2022-09-30 00:56:32.302,67.28
2022-09-30 00:56:33.304,69.01
2022-09-30 00:56:34.307,69.2
2022-09-30 00:56:35.309,69.27
2022-09-30 00:56:36.311,68.09
2022-09-30 00:56:37.313,67.42
2022-09-30 00:56:38.315,68.8
2022-09-30 00:56:39.318,68.69
2022-09-30 00:56:40.320,68.87
2022-09-30 00:56:41.322,67.2
2022-09-30 00:56:42.324,67.29
2022-09-30 00:56:43.326,68.91
2022-09-30 00:56:44.328,67.99
2022-09-30 00:56:45.330,68.71
2022-09-30 00:56:46.333,67.76
2022-09-30 00:56:47.335,67.91
2022-09-30 00:56:48.338,68.86
2022-09-30 00:56:49.340,69.23
2022-09-30 00:56:50.342,68.01
2022-09-30 00:56:51.344,67.39
2022-09-30 00:56:52.345,69.32
2022-09-30 00:56:53.347,69.28
2022-09-30 00:56:54.350,69.18
2022-09-30 00:56:55.352,65.8
2022-09-30 00:56:56.354,67.08
2022-09-30 00:56:57.356,68.34
2022-09-30 00:56:58.358,67.46
2022-09-30 00:56:59.360,68.86
2022-09-30 00:57:00.363,69.05
2022-09-30 00:57:01.365,67.84
2022-09-30 00:57:02.367,67.67
2022-09-30 00:57:03.370,67.77
2022-09-30 00:57:04.372,68.26
2022-09-30 00:57:05.374,68.86
2022-09-30 00:57:06.376,69.8
2022-09-30 00:57:07.378,70.13
2022-09-30 00:57:08.380,66.51
2022-09-30 00:57:09.382,71.56
2022-09-30 00:57:10.385,67.81
2022-09-30 00:57:11.387,67.58
2022-09-30 00:57:12.389,72.7
2022-09-30 00:57:13.392,68.96
2022-09-30 00:57:14.394,67.64
2022-09-30 00:57:15.396,69.34
2022-09-30 00:57:16.398,68.47
2022-09-30 00:57:17.400,72.13
2022-09-30 00:57:18.402,69.44
2022-09-30 00:57:19.404,70.6
2022-09-30 00:57:20.406,70.17
2022-09-30 00:57:21.409,74.66
2022-09-30 00:57:22.411,69.78
2022-09-30 00:57:23.413,68.43
2022-09-30 00:57:24.415,66.86
2022-09-30 00:57:25.417,67.44
2022-09-30 00:57:26.419,68.21
2022-09-30 00:57:27.422,68.33
2022-09-30 00:57:28.424,67.15
2022-09-30 00:57:29.426,66.12
2022-09-30 00:57:30.428,66.06
2022-09-30 00:57:31.431,65.68
2022-09-30 00:57:32.433,65.82
2022-09-30 00:57:33.435,67.84
2022-09-30 00:57:34.437,67.79
2022-09-30 00:57:35.439,68.43
2022-09-30 00:57:36.442,67.05
2022-09-30 00:57:37.444,66.53
2022-09-30 00:57:38.447,67.57
2022-09-30 00:57:39.449,66.14
2022-09-30 00:57:40.451,67.79
2022-09-30 00:57:41.453,67.25
2022-09-30 00:57:42.455,67.42
2022-09-30 00:57:43.457,65.52
2022-09-30 00:57:44.460,66.71
2022-09-30 00:57:45.462,68.72
2022-09-30 00:57:46.464,67.62
2022-09-30 00:57:47.466,66.99
2022-09-30 00:57:48.469,67.52
2022-09-30 00:57:49.470,66.19
2022-09-30 00:57:50.473,68.24
2022-09-30 00:57:51.475,66.41
2022-09-30 00:57:52.477,66.8
2022-09-30 00:57:53.479,68.06
2022-09-30 00:57:54.481,67.26
2022-09-30 00:57:55.484,70.67
2022-09-30 00:57:56.486,75.08
2022-09-30 00:57:57.488,73.38
2022-09-30 00:57:58.490,73.94
2022-09-30 00:57:59.492,72.7
2022-09-30 00:58:00.495,71.32
2022-09-30 00:58:01.497,68.88
2022-09-30 00:58:02.499,67.92
2022-09-30 00:58:03.502,70.86
2022-09-30 00:58:04.503,70.92
2022-09-30 00:58:05.505,69.2
2022-09-30 00:58:06.508,68.07
2022-09-30 00:58:07.510,64.84
2022-09-30 00:58:08.512,66.87
2022-09-30 00:58:09.514,67.96
2022-09-30 00:58:10.516,66.4
2022-09-30 00:58:11.518,66.06
2022-09-30 00:58:12.520,68.35
2022-09-30 00:58:13.522,67.91
2022-09-30 00:58:14.524,66.96
2022-09-30 00:58:15.527,67.88
2022-09-30 00:58:16.529,69.32
2022-09-30 00:58:17.531,71.45
2022-09-30 00:58:18.533,70.6
2022-09-30 00:58:19.536,69.38
2022-09-30 00:58:20.538,67.58
2022-09-30 00:58:21.540,68.54
2022-09-30 00:58:22.543,68.64
2022-09-30 00:58:23.545,70.13
2022-09-30 00:58:24.547,68.21
2022-09-30 00:58:25.549,66.09
2022-09-30 00:58:26.552,66.68
2022-09-30 00:58:27.554,67.04
2022-09-30 00:58:28.556,66.57
2022-09-30 00:58:29.558,65.69
2022-09-30 00:58:30.561,66.75
2022-09-30 00:58:31.563,68.29
2022-09-30 00:58:32.565,65.52
2022-09-30 00:58:33.567,64.18
2022-09-30 00:58:34.570,66.14
2022-09-30 00:58:35.572,66.72
2022-09-30 00:58:36.574,64.97
2022-09-30 00:58:37.577,63.99
2022-09-30 00:58:38.579,64.75
2022-09-30 00:58:39.582,66.82
2022-09-30 00:58:40.584,66.03
2022-09-30 00:58:41.587,65.26
2022-09-30 00:58:42.589,68.03
2022-09-30 00:58:43.591,68.6
2022-09-30 00:58:44.594,68.24
2022-09-30 00:58:45.596,66.56
2022-09-30 00:58:46.598,64.87
2022-09-30 00:58:47.601,68.31
2022-09-30 00:58:48.603,70.18
2022-09-30 00:58:49.605,68.56
2022-09-30 00:58:50.607,67.13
2022-09-30 00:58:51.609,67.47
2022-09-30 00:58:52.612,68.16
2022-09-30 00:58:53.614,66.44
2022-09-30 00:58:54.617,68.22
2022-09-30 00:58:55.619,74.26
2022-09-30 00:58:56.622,70.92
2022-09-30 00:58:57.624,68.54
2022-09-30 00:58:58.626,65.7
2022-09-30 00:58:59.629,66.61
2022-09-30 00:59:00.631,67.29
2022-09-30 00:59:01.633,68.15
2022-09-30 00:59:02.635,66.78
2022-09-30 00:59:03.637,67.17
2022-09-30 00:59:04.639,66.11
2022-09-30 00:59:05.642,65.67
2022-09-30 00:59:06.644,66.63
2022-09-30 00:59:07.646,64.79
2022-09-30 00:59:08.649,67.32
2022-09-30 00:59:09.651,67.26
2022-09-30 00:59:10.654,67.48
2022-09-30 00:59:11.656,68.41
2022-09-30 00:59:12.659,70.45
2022-09-30 00:59:13.661,68.86
2022-09-30 00:59:14.663,69.4
2022-09-30 00:59:15.666,68.52
2022-09-30 00:59:16.668,68.06
2022-09-30 00:59:17.671,68.23
2022-09-30 00:59:18.673,68.14
2022-09-30 00:59:19.675,66.14
2022-09-30 00:59:20.678,67.3
2022-09-30 00:59:21.680,65.6
2022-09-30 00:59:22.682,66.33
2022-09-30 00:59:23.685,66.74
2022-09-30 00:59:24.687,65.86
2022-09-30 00:59:25.689,66.42
2022-09-30 00:59:26.692,66.27
2022-09-30 00:59:27.694,66.73
2022-09-30 00:59:28.696,67.25
2022-09-30 00:59:29.698,64.65
2022-09-30 00:59:30.701,65.91
2022-09-30 00:59:31.703,67.54
2022-09-30 00:59:32.705,68.35
2022-09-30 00:59:33.708,65.59
2022-09-30 00:59:34.710,66.74
2022-09-30 00:59:35.712,66.36
2022-09-30 00:59:36.715,65.97
2022-09-30 00:59:37.717,65.56
2022-09-30 00:59:38.720,66.86
2022-09-30 00:59:39.722,64.9
2022-09-30 00:59:40.724,64.71
2022-09-30 00:59:41.726,64.22
2022-09-30 00:59:42.728,65.25
2022-09-30 00:59:43.730,66.47
2022-09-30 00:59:44.732,65.0
2022-09-30 00:59:45.735,65.89
2022-09-30 00:59:46.737,65.91
2022-09-30 00:59:47.740,65.08
2022-09-30 00:59:48.742,64.6
2022-09-30 00:59:49.745,64.45
2022-09-30 00:59:50.746,65.08
2022-09-30 00:59:51.748,66.05
2022-09-30 00:59:52.751,66.08
2022-09-30 00:59:53.753,65.94
2022-09-30 00:59:54.755,65.25
2022-09-30 00:59:55.757,67.29
2022-09-30 00:59:56.760,65.62
2022-09-30 00:59:57.762,68.8
2022-09-30 00:59:58.765,66.7
2022-09-30 00:59:59.767,66.96
2022-09-30 01:00:00.769,65.13
2022-09-30 01:00:01.772,68.23
2022-09-30 01:00:02.774,66.36
2022-09-30 01:00:03.776,66.3
2022-09-30 01:00:04.779,66.3
2022-09-30 01:00:05.781,67.09
2022-09-30 01:00:06.783,67.03
2022-09-30 01:00:07.785,67.97
2022-09-30 01:00:08.788,68.47
2022-09-30 01:00:09.790,67.49
2022-09-30 01:00:10.793,68.03
2022-09-30 01:00:11.795,66.75
2022-09-30 01:00:12.798,65.45
2022-09-30 01:00:13.800,66.56
2022-09-30 01:00:14.802,67.04
2022-09-30 01:00:15.805,67.32
2022-09-30 01:00:16.807,67.28
2022-09-30 01:00:17.809,66.92
2022-09-30 01:00:18.812,67.86
2022-09-30 01:00:19.814,66.71
2022-09-30 01:00:20.816,68.15
2022-09-30 01:00:21.818,70.19
2022-09-30 01:00:22.820,69.31
2022-09-30 01:00:23.823,67.28
2022-09-30 01:00:24.825,68.51
2022-09-30 01:00:25.828,66.9
2022-09-30 01:00:26.830,66.13
2022-09-30 01:00:27.832,67.2
2022-09-30 01:00:28.834,66.53
2022-09-30 01:00:29.837,69.51
2022-09-30 01:00:30.839,68.9
2022-09-30 01:00:31.841,67.62
2022-09-30 01:00:32.843,67.08
2022-09-30 01:00:33.846,67.26
2022-09-30 01:00:34.848,68.1
2022-09-30 01:00:35.850,67.99
2022-09-30 01:00:36.853,69.01
2022-09-30 01:00:37.855,69.48
2022-09-30 01:00:38.858,66.75
2022-09-30 01:00:39.860,65.92
2022-09-30 01:00:40.862,67.04
2022-09-30 01:00:41.864,67.31
2022-09-30 01:00:42.867,66.23
2022-09-30 01:00:43.869,66.58
2022-09-30 01:00:44.872,66.55
2022-09-30 01:00:45.874,66.46
2022-09-30 01:00:46.876,65.59
2022-09-30 01:00:47.878,65.32
2022-09-30 01:00:48.881,64.32
2022-09-30 01:00:49.884,66.15
2022-09-30 01:00:50.886,66.58
2022-09-30 01:00:51.889,66.17
2022-09-30 01:00:52.891,67.1
2022-09-30 01:00:53.893,67.66
2022-09-30 01:00:54.896,66.67
2022-09-30 01:00:55.898,66.73
2022-09-30 01:00:56.900,66.31
2022-09-30 01:00:57.902,64.81
2022-09-30 01:00:58.904,64.81
2022-09-30 01:00:59.907,68.46
2022-09-30 01:01:00.909,71.19
2022-09-30 01:01:01.912,67.97
2022-09-30 01:01:02.914,66.99
2022-09-30 01:01:03.917,67.81
2022-09-30 01:01:04.919,68.44
2022-09-30 01:01:05.922,66.91
2022-09-30 01:01:06.924,65.96
2022-09-30 01:01:07.927,65.08
2022-09-30 01:01:08.929,63.89
2022-09-30 01:01:09.931,64.54
2022-09-30 01:01:10.933,64.7
2022-09-30 01:01:11.934,63.64
2022-09-30 01:01:12.936,65.12
2022-09-30 01:01:13.938,66.68
2022-09-30 01:01:14.941,65.63
2022-09-30 01:01:15.942,65.75
2022-09-30 01:01:16.945,65.09
2022-09-30 01:01:17.946,68.99
2022-09-30 01:01:18.948,66.5
2022-09-30 01:01:19.951,67.08
2022-09-30 01:01:20.953,66.98
2022-09-30 01:01:21.955,65.7
2022-09-30 01:01:22.957,66.84
2022-09-30 01:01:23.960,65.57
2022-09-30 01:01:24.962,66.2
2022-09-30 01:01:25.964,68.62
2022-09-30 01:01:26.966,66.63
2022-09-30 01:01:27.968,67.17
2022-09-30 01:01:28.971,66.27
2022-09-30 01:01:29.973,67.3
2022-09-30 01:01:30.975,66.82
2022-09-30 01:01:31.977,67.04
2022-09-30 01:01:32.979,67.16
2022-09-30 01:01:33.981,68.2
2022-09-30 01:01:34.983,67.12
2022-09-30 01:01:35.985,67.23
2022-09-30 01:01:36.987,66.61
2022-09-30 01:01:37.989,67.07
2022-09-30 01:01:38.992,68.05
2022-09-30 01:01:39.994,68.7
2022-09-30 01:01:40.996,70.68
2022-09-30 01:01:41.999,66.53
2022-09-30 01:01:43.001,67.47
2022-09-30 01:01:44.003,68.63
2022-09-30 01:01:45.005,73.49
2022-09-30 01:01:46.008,69.37
2022-09-30 01:01:47.010,67.82
2022-09-30 01:01:48.012,66.47
2022-09-30 01:01:49.014,66.22
2022-09-30 01:01:50.016,67.79
2022-09-30 01:01:51.018,67.32
2022-09-30 01:01:52.020,67.73
2022-09-30 01:01:53.023,67.0
2022-09-30 01:01:54.025,65.36
2022-09-30 01:01:55.027,67.84
2022-09-30 01:01:56.029,68.18
2022-09-30 01:01:57.031,67.44
2022-09-30 01:01:58.033,67.68
2022-09-30 01:01:59.036,67.45
2022-09-30 01:02:00.038,67.89
2022-09-30 01:02:01.040,67.79
2022-09-30 01:02:02.043,69.66
2022-09-30 01:02:03.045,68.35
2022-09-30 01:02:04.047,68.2
2022-09-30 01:02:05.049,68.49
2022-09-30 01:02:06.051,70.15
2022-09-30 01:02:07.053,67.66
2022-09-30 01:02:08.056,67.72
2022-09-30 01:02:09.058,67.84
2022-09-30 01:02:10.060,67.71
2022-09-30 01:02:11.062,67.65
2022-09-30 01:02:12.065,70.17
2022-09-30 01:02:13.067,70.08
2022-09-30 01:02:14.069,68.29
2022-09-30 01:02:15.072,68.91
2022-09-30 01:02:16.074,67.88
2022-09-30 01:02:17.076,68.43
2022-09-30 01:02:18.078,69.33
2022-09-30 01:02:19.080,69.58
2022-09-30 01:02:20.083,68.24
2022-09-30 01:02:21.085,67.87
2022-09-30 01:02:22.087,67.4
2022-09-30 01:02:23.090,69.6
2022-09-30 01:02:24.092,68.07
2022-09-30 01:02:25.094,66.59
2022-09-30 01:02:26.096,67.25
2022-09-30 01:02:27.099,69.3
2022-09-30 01:02:28.101,68.9
2022-09-30 01:02:29.103,68.84
2022-09-30 01:02:30.106,70.52
2022-09-30 01:02:31.108,73.9
2022-09-30 01:02:32.110,69.15
2022-09-30 01:02:33.113,71.4
2022-09-30 01:02:34.115,72.65
2022-09-30 01:02:35.117,72.69
2022-09-30 01:02:36.119,71.13
2022-09-30 01:02:37.122,69.64
2022-09-30 01:02:38.124,69.01
2022-09-30 01:02:39.126,70.2
2022-09-30 01:02:40.128,70.75
2022-09-30 01:02:41.130,71.21
2022-09-30 01:02:42.132,69.58
2022-09-30 01:02:43.135,69.31
2022-09-30 01:02:44.137,70.05
2022-09-30 01:02:45.140,68.77
2022-09-30 01:02:46.142,68.35
2022-09-30 01:02:47.144,68.67
2022-09-30 01:02:48.147,68.41
2022-09-30 01:02:49.149,68.87
2022-09-30 01:02:50.151,70.34
2022-09-30 01:02:51.153,69.03
2022-09-30 01:02:52.155,70.29
2022-09-30 01:02:53.157,68.56
2022-09-30 01:02:54.160,68.51
2022-09-30 01:02:55.162,70.83
2022-09-30 01:02:56.164,68.86
2022-09-30 01:02:57.167,68.34
2022-09-30 01:02:58.169,69.49
2022-09-30 01:02:59.171,70.51
2022-09-30 01:03:00.174,70.12
2022-09-30 01:03:01.176,69.16
2022-09-30 01:03:02.178,69.69
2022-09-30 01:03:03.180,66.64
2022-09-30 01:03:04.182,69.82
2022-09-30 01:03:05.185,70.88
2022-09-30 01:03:06.187,69.39
2022-09-30 01:03:07.189,67.85
2022-09-30 01:03:08.192,68.72
2022-09-30 01:03:09.194,68.58
2022-09-30 01:03:10.196,70.52
2022-09-30 01:03:11.198,71.58
2022-09-30 01:03:12.201,72.26
2022-09-30 01:03:13.203,69.1
2022-09-30 01:03:14.205,68.43
2022-09-30 01:03:15.208,69.15
2022-09-30 01:03:16.210,68.66
2022-09-30 01:03:17.212,67.96
2022-09-30 01:03:18.215,67.78
2022-09-30 01:03:19.217,72.41
2022-09-30 01:03:20.220,70.11
2022-09-30 01:03:21.222,71.43
2022-09-30 01:03:22.224,69.24
2022-09-30 01:03:23.226,67.75
2022-09-30 01:03:24.229,71.26
2022-09-30 01:03:25.231,67.88
2022-09-30 01:03:26.233,66.89
2022-09-30 01:03:27.235,67.2
2022-09-30 01:03:28.237,67.12
2022-09-30 01:03:29.240,67.9
2022-09-30 01:03:30.242,66.78
2022-09-30 01:03:31.245,67.86
2022-09-30 01:03:32.247,68.56
2022-09-30 01:03:33.249,71.07
2022-09-30 01:03:34.252,70.68
2022-09-30 01:03:35.254,67.94
2022-09-30 01:03:36.257,68.04
2022-09-30 01:03:37.259,68.12
2022-09-30 01:03:38.261,68.8
2022-09-30 01:03:39.263,69.66
2022-09-30 01:03:40.266,68.0
2022-09-30 01:03:41.268,68.62
2022-09-30 01:03:42.270,68.84
2022-09-30 01:03:43.273,70.02
2022-09-30 01:03:44.275,69.45
2022-09-30 01:03:45.277,66.77
2022-09-30 01:03:46.279,68.81
2022-09-30 01:03:47.281,71.1
2022-09-30 01:03:48.284,69.46
2022-09-30 01:03:49.286,68.86
2022-09-30 01:03:50.289,68.31
2022-09-30 01:03:51.290,69.97
2022-09-30 01:03:52.292,74.69
2022-09-30 01:03:53.295,74.59
2022-09-30 01:03:54.297,68.51
2022-09-30 01:03:55.300,67.45
2022-09-30 01:03:56.302,68.83
2022-09-30 01:03:57.305,70.41
2022-09-30 01:03:58.307,71.01
2022-09-30 01:03:59.310,70.54
2022-09-30 01:04:00.312,68.8
2022-09-30 01:04:01.315,68.99
2022-09-30 01:04:02.317,70.38
2022-09-30 01:04:03.320,69.17
2022-09-30 01:04:04.322,69.17
2022-09-30 01:04:05.324,67.43
2022-09-30 01:04:06.327,69.11
2022-09-30 01:04:07.329,69.68
2022-09-30 01:04:08.332,69.24
2022-09-30 01:04:09.334,68.5
2022-09-30 01:04:10.336,69.91
2022-09-30 01:04:11.339,70.63
2022-09-30 01:04:12.341,71.89
2022-09-30 01:04:13.344,69.36
2022-09-30 01:04:14.346,69.73
2022-09-30 01:04:15.349,71.99
2022-09-30 01:04:16.351,68.46
2022-09-30 01:04:17.354,67.67
2022-09-30 01:04:18.356,67.18
2022-09-30 01:04:19.358,67.93
2022-09-30 01:04:20.361,70.51
2022-09-30 01:04:21.363,69.09
2022-09-30 01:04:22.366,69.63
2022-09-30 01:04:23.368,70.51
2022-09-30 01:04:24.370,72.94
2022-09-30 01:04:25.372,69.23
2022-09-30 01:04:26.375,70.45
2022-09-30 01:04:27.377,70.7
2022-09-30 01:04:28.380,70.96
2022-09-30 01:04:29.382,70.55
2022-09-30 01:04:30.385,70.09
2022-09-30 01:04:31.387,71.14
2022-09-30 01:04:32.390,69.99
2022-09-30 01:04:33.392,67.23
2022-09-30 01:04:34.394,69.03
2022-09-30 01:04:35.397,68.34
2022-09-30 01:04:36.399,67.51
2022-09-30 01:04:37.401,67.22
2022-09-30 01:04:38.403,68.08
2022-09-30 01:04:39.405,66.92
2022-09-30 01:04:40.408,67.18
2022-09-30 01:04:41.410,66.03
2022-09-30 01:04:42.413,68.22
2022-09-30 01:04:43.415,66.71
2022-09-30 01:04:44.417,68.38
2022-09-30 01:04:45.419,66.31
2022-09-30 01:04:46.422,67.16
2022-09-30 01:04:47.424,65.94
2022-09-30 01:04:48.426,69.42
2022-09-30 01:04:49.429,67.96
2022-09-30 01:04:50.431,65.72
2022-09-30 01:04:51.433,67.31
2022-09-30 01:04:52.435,67.49
2022-09-30 01:04:53.437,69.53
2022-09-30 01:04:54.439,68.76
2022-09-30 01:04:55.441,66.46
2022-09-30 01:04:56.444,67.49
2022-09-30 01:04:57.446,68.58
2022-09-30 01:04:58.448,68.07
2022-09-30 01:04:59.450,68.73
2022-09-30 01:05:00.452,67.39
2022-09-30 01:05:01.454,68.96
2022-09-30 01:05:02.456,68.66
2022-09-30 01:05:03.458,68.58
2022-09-30 01:05:04.461,69.33
2022-09-30 01:05:05.463,68.26
2022-09-30 01:05:06.465,71.11
2022-09-30 01:05:07.468,69.85
2022-09-30 01:05:08.470,70.02
2022-09-30 01:05:09.472,70.01
2022-09-30 01:05:10.475,69.17
2022-09-30 01:05:11.477,70.23
2022-09-30 01:05:12.479,71.04
2022-09-30 01:05:13.482,72.83
2022-09-30 01:05:14.484,72.05
2022-09-30 01:05:15.486,70.62
2022-09-30 01:05:16.488,72.29
2022-09-30 01:05:17.491,73.38
2022-09-30 01:05:18.493,69.47
2022-09-30 01:05:19.495,68.85
2022-09-30 01:05:20.498,68.45
2022-09-30 01:05:21.500,69.43
2022-09-30 01:05:22.503,69.04
2022-09-30 01:05:23.505,66.79
2022-09-30 01:05:24.507,69.99
2022-09-30 01:05:25.510,68.77
2022-09-30 01:05:26.512,68.12
2022-09-30 01:05:27.514,68.38
2022-09-30 01:05:28.517,68.54
2022-09-30 01:05:29.519,67.58
2022-09-30 01:05:30.522,70.17
2022-09-30 01:05:31.525,68.83
2022-09-30 01:05:32.527,67.94
2022-09-30 01:05:33.529,66.35
2022-09-30 01:05:34.532,65.65
2022-09-30 01:05:35.534,65.84
2022-09-30 01:05:36.537,66.25
2022-09-30 01:05:37.539,67.04
2022-09-30 01:05:38.542,68.43
2022-09-30 01:05:39.544,65.22
2022-09-30 01:05:40.546,67.46
2022-09-30 01:05:41.549,66.99
2022-09-30 01:05:42.551,67.31
2022-09-30 01:05:43.554,67.32
2022-09-30 01:05:44.557,68.04
2022-09-30 01:05:45.559,68.48
2022-09-30 01:05:46.562,67.86
2022-09-30 01:05:47.564,67.51
2022-09-30 01:05:48.566,67.47
2022-09-30 01:05:49.569,67.42
2022-09-30 01:05:50.571,68.06
2022-09-30 01:05:51.573,68.84
2022-09-30 01:05:52.575,69.59
2022-09-30 01:05:53.577,68.52
2022-09-30 01:05:54.579,71.8
2022-09-30 01:05:55.581,68.73
2022-09-30 01:05:56.584,68.43
2022-09-30 01:05:57.586,68.77
2022-09-30 01:05:58.589,68.54
2022-09-30 01:05:59.591,68.18
2022-09-30 01:06:00.593,67.12
2022-09-30 01:06:01.595,67.23
2022-09-30 01:06:02.598,67.54
2022-09-30 01:06:03.600,68.31
2022-09-30 01:06:04.602,69.57
2022-09-30 01:06:05.604,69.95
2022-09-30 01:06:06.607,66.44
2022-09-30 01:06:07.609,67.01
2022-09-30 01:06:08.612,68.52
2022-09-30 01:06:09.615,68.21
2022-09-30 01:06:10.617,69.53
2022-09-30 01:06:11.619,68.29
2022-09-30 01:06:12.621,68.25
2022-09-30 01:06:13.622,69.26
2022-09-30 01:06:14.624,68.54
2022-09-30 01:06:15.626,69.33
2022-09-30 01:06:16.628,67.68
2022-09-30 01:06:17.630,69.76
2022-09-30 01:06:18.632,69.29
2022-09-30 01:06:19.635,71.18
2022-09-30 01:06:20.637,71.5
2022-09-30 01:06:21.639,69.61
2022-09-30 01:06:22.642,68.39
2022-09-30 01:06:23.644,68.34
2022-09-30 01:06:24.646,69.51
2022-09-30 01:06:25.648,68.9
2022-09-30 01:06:26.650,69.24
2022-09-30 01:06:27.652,70.72
2022-09-30 01:06:28.655,70.74
2022-09-30 01:06:29.657,74.09
2022-09-30 01:06:30.659,74.06
2022-09-30 01:06:31.661,73.11
2022-09-30 01:06:32.663,72.47
2022-09-30 01:06:33.666,72.43
2022-09-30 01:06:34.668,72.64
2022-09-30 01:06:35.670,72.47
2022-09-30 01:06:36.672,73.53
2022-09-30 01:06:37.674,73.29
2022-09-30 01:06:38.676,72.32
2022-09-30 01:06:39.678,70.12
2022-09-30 01:06:40.680,72.36
2022-09-30 01:06:41.682,68.65
2022-09-30 01:06:42.684,70.56
2022-09-30 01:06:43.686,70.82
2022-09-30 01:06:44.688,69.69
2022-09-30 01:06:45.691,68.44
2022-09-30 01:06:46.692,71.26
2022-09-30 01:06:47.694,69.77
2022-09-30 01:06:48.697,70.67
2022-09-30 01:06:49.699,70.84
2022-09-30 01:06:50.701,68.81
2022-09-30 01:06:51.703,68.22
2022-09-30 01:06:52.706,68.98
2022-09-30 01:06:53.708,69.35
2022-09-30 01:06:54.710,68.96
2022-09-30 01:06:55.712,68.35
2022-09-30 01:06:56.714,66.57
2022-09-30 01:06:57.716,66.93
2022-09-30 01:06:58.718,66.7
2022-09-30 01:06:59.721,68.38
2022-09-30 01:07:00.723,68.92
2022-09-30 01:07:01.726,68.92
2022-09-30 01:07:02.728,70.61
2022-09-30 01:07:03.730,69.79
2022-09-30 01:07:04.732,68.89
2022-09-30 01:07:05.734,67.89
2022-09-30 01:07:06.737,69.07
2022-09-30 01:07:07.739,69.11
2022-09-30 01:07:08.742,67.29
2022-09-30 01:07:09.744,67.46
2022-09-30 01:07:10.746,68.26
2022-09-30 01:07:11.748,68.83
2022-09-30 01:07:12.751,69.47
2022-09-30 01:07:13.753,68.1
2022-09-30 01:07:14.755,69.41
2022-09-30 01:07:15.757,70.57
2022-09-30 01:07:16.759,71.59
2022-09-30 01:07:17.761,71.92
2022-09-30 01:07:18.763,68.88
2022-09-30 01:07:19.765,67.88
2022-09-30 01:07:20.767,67.33
2022-09-30 01:07:21.769,69.92
2022-09-30 01:07:22.772,70.02
2022-09-30 01:07:23.774,72.65
2022-09-30 01:07:24.776,70.94
2022-09-30 01:07:25.778,70.62
2022-09-30 01:07:26.780,69.96
2022-09-30 01:07:27.782,69.7
2022-09-30 01:07:28.785,70.86
2022-09-30 01:07:29.787,68.37
2022-09-30 01:07:30.789,69.5
2022-09-30 01:07:31.791,64.74
2022-09-30 01:07:32.793,67.74
2022-09-30 01:07:33.796,69.32
2022-09-30 01:07:34.798,68.47
2022-09-30 01:07:35.800,66.07
2022-09-30 01:07:36.802,65.81
2022-09-30 01:07:37.804,74.16
2022-09-30 01:07:38.806,72.64
2022-09-30 01:07:39.809,67.93
2022-09-30 01:07:40.811,68.86
2022-09-30 01:07:41.813,69.94
2022-09-30 01:07:42.816,67.75
2022-09-30 01:07:43.818,67.08
2022-09-30 01:07:44.820,68.37
2022-09-30 01:07:45.822,67.44
2022-09-30 01:07:46.824,68.57
2022-09-30 01:07:47.827,68.81
2022-09-30 01:07:48.829,70.31
2022-09-30 01:07:49.831,67.83
2022-09-30 01:07:50.833,67.29
2022-09-30 01:07:51.835,67.02
2022-09-30 01:07:52.837,66.49
2022-09-30 01:07:53.840,69.94
2022-09-30 01:07:54.842,72.06
2022-09-30 01:07:55.844,71.13
2022-09-30 01:07:56.847,69.29
2022-09-30 01:07:57.849,70.57
2022-09-30 01:07:58.851,67.84
2022-09-30 01:07:59.853,67.3
2022-09-30 01:08:00.855,66.79
2022-09-30 01:08:01.857,65.99
2022-09-30 01:08:02.860,67.5
2022-09-30 01:08:03.863,68.38
2022-09-30 01:08:04.865,70.06
2022-09-30 01:08:05.867,70.44
2022-09-30 01:08:06.869,69.04
2022-09-30 01:08:07.872,69.44
2022-09-30 01:08:08.873,68.53
2022-09-30 01:08:09.876,69.62
2022-09-30 01:08:10.878,67.33
2022-09-30 01:08:11.881,69.32
2022-09-30 01:08:12.883,69.69
2022-09-30 01:08:13.885,68.48
2022-09-30 01:08:14.887,69.23
2022-09-30 01:08:15.889,69.11
2022-09-30 01:08:16.892,68.94
2022-09-30 01:08:17.894,67.88
2022-09-30 01:08:18.896,68.57
2022-09-30 01:08:19.898,70.6
2022-09-30 01:08:20.900,69.2
2022-09-30 01:08:21.903,71.75
2022-09-30 01:08:22.905,69.33
2022-09-30 01:08:23.907,69.6
2022-09-30 01:08:24.909,69.61
2022-09-30 01:08:25.911,69.67
2022-09-30 01:08:26.914,69.68
2022-09-30 01:08:27.916,70.18
2022-09-30 01:08:28.919,69.22
2022-09-30 01:08:29.921,68.63
2022-09-30 01:08:30.923,67.53
2022-09-30 01:08:31.925,68.25
2022-09-30 01:08:32.927,71.82
2022-09-30 01:08:33.929,67.29
2022-09-30 01:08:34.932,67.58
2022-09-30 01:08:35.934,67.58
2022-09-30 01:08:36.936,68.68
2022-09-30 01:08:37.939,69.53
2022-09-30 01:08:38.941,68.74
2022-09-30 01:08:39.943,68.24
2022-09-30 01:08:40.945,70.26
2022-09-30 01:08:41.948,68.92
2022-09-30 01:08:42.949,68.71
2022-09-30 01:08:43.952,69.75
2022-09-30 01:08:44.954,74.32
2022-09-30 01:08:45.957,69.62
2022-09-30 01:08:46.959,69.75
2022-09-30 01:08:47.962,70.2
2022-09-30 01:08:48.964,72.16
2022-09-30 01:08:49.966,70.72
2022-09-30 01:08:50.968,69.73
2022-09-30 01:08:51.970,69.67
2022-09-30 01:08:52.972,70.6
2022-09-30 01:08:53.974,71.16
2022-09-30 01:08:54.977,71.27
2022-09-30 01:08:55.979,70.05
2022-09-30 01:08:56.981,71.27
2022-09-30 01:08:57.984,69.81
2022-09-30 01:08:58.986,69.3
2022-09-30 01:08:59.988,71.45
2022-09-30 01:09:00.991,68.97
2022-09-30 01:09:01.993,69.36
2022-09-30 01:09:02.995,68.73
2022-09-30 01:09:03.997,68.14
2022-09-30 01:09:04.999,67.16
2022-09-30 01:09:06.002,68.76
2022-09-30 01:09:07.004,69.43
2022-09-30 01:09:08.007,68.31
2022-09-30 01:09:09.009,67.65
2022-09-30 01:09:10.011,66.73
2022-09-30 01:09:11.013,67.42
2022-09-30 01:09:12.016,68.58
2022-09-30 01:09:13.019,68.03
2022-09-30 01:09:14.022,67.46
2022-09-30 01:09:15.024,67.02
2022-09-30 01:09:16.026,68.91
2022-09-30 01:09:17.029,68.34
2022-09-30 01:09:18.030,71.23
2022-09-30 01:09:19.033,71.86
2022-09-30 01:09:20.035,69.75
2022-09-30 01:09:21.037,68.35
2022-09-30 01:09:22.039,68.55
2022-09-30 01:09:23.042,69.81
2022-09-30 01:09:24.044,69.06
2022-09-30 01:09:25.047,67.51
2022-09-30 01:09:26.049,68.48
2022-09-30 01:09:27.052,67.25
2022-09-30 01:09:28.054,68.34
2022-09-30 01:09:29.056,69.07
2022-09-30 01:09:30.059,67.85
2022-09-30 01:09:31.061,69.36
2022-09-30 01:09:32.064,70.31
2022-09-30 01:09:33.066,67.78
2022-09-30 01:09:34.069,68.82
2022-09-30 01:09:35.071,69.97
2022-09-30 01:09:36.074,69.39
2022-09-30 01:09:37.076,68.96
2022-09-30 01:09:38.078,69.39
2022-09-30 01:09:39.080,68.03
2022-09-30 01:09:40.083,67.49
2022-09-30 01:09:41.085,67.72
2022-09-30 01:09:42.087,68.96
2022-09-30 01:09:43.089,68.56
2022-09-30 01:09:44.091,69.71
2022-09-30 01:09:45.094,71.02
2022-09-30 01:09:46.096,70.17
2022-09-30 01:09:47.099,69.57
2022-09-30 01:09:48.101,68.93
2022-09-30 01:09:49.103,70.77
2022-09-30 01:09:50.106,75.74
2022-09-30 01:09:51.108,73.88
2022-09-30 01:09:52.110,72.28
2022-09-30 01:09:53.112,70.89
2022-09-30 01:09:54.114,72.15
2022-09-30 01:09:55.117,69.99
2022-09-30 01:09:56.119,68.45
2022-09-30 01:09:57.122,69.65
2022-09-30 01:09:58.124,69.85
2022-09-30 01:09:59.127,68.89
2022-09-30 01:10:00.129,68.48
2022-09-30 01:10:01.131,69.49
2022-09-30 01:10:02.134,68.36
2022-09-30 01:10:03.136,67.33
2022-09-30 01:10:04.138,69.18
2022-09-30 01:10:05.141,66.6
2022-09-30 01:10:06.143,67.59
2022-09-30 01:10:07.145,68.3
2022-09-30 01:10:08.147,67.96
2022-09-30 01:10:09.149,68.78
2022-09-30 01:10:10.152,69.5
2022-09-30 01:10:11.154,71.54
2022-09-30 01:10:12.156,69.02
2022-09-30 01:10:13.159,69.39
2022-09-30 01:10:14.161,67.57
2022-09-30 01:10:15.163,67.91
2022-09-30 01:10:16.165,69.02
2022-09-30 01:10:17.168,68.45
2022-09-30 01:10:18.170,69.71
2022-09-30 01:10:19.172,68.27
2022-09-30 01:10:20.174,68.26
2022-09-30 01:10:21.177,70.76
2022-09-30 01:10:22.179,71.02
2022-09-30 01:10:23.181,70.68
2022-09-30 01:10:24.184,70.5
2022-09-30 01:10:25.186,70.37
2022-09-30 01:10:26.188,69.64
2022-09-30 01:10:27.191,67.49
2022-09-30 01:10:28.193,66.89
2022-09-30 01:10:29.195,70.09
2022-09-30 01:10:30.198,71.93
2022-09-30 01:10:31.200,70.55
2022-09-30 01:10:32.202,69.52
2022-09-30 01:10:33.204,69.23
2022-09-30 01:10:34.206,70.45
2022-09-30 01:10:35.208,70.68
2022-09-30 01:10:36.210,73.44
2022-09-30 01:10:37.213,69.32
2022-09-30 01:10:38.215,70.33
2022-09-30 01:10:39.218,71.23
2022-09-30 01:10:40.220,69.24
2022-09-30 01:10:41.222,66.69
2022-09-30 01:10:42.225,68.42
2022-09-30 01:10:43.227,68.21
2022-09-30 01:10:44.229,70.9
2022-09-30 01:10:45.231,67.66
2022-09-30 01:10:46.233,67.78
2022-09-30 01:10:47.235,67.97
2022-09-30 01:10:48.238,69.06
2022-09-30 01:10:49.240,67.67
2022-09-30 01:10:50.243,68.11
2022-09-30 01:10:51.245,68.53
2022-09-30 01:10:52.246,67.49
2022-09-30 01:10:53.248,65.89
2022-09-30 01:10:54.250,67.1
2022-09-30 01:10:55.252,67.31
2022-09-30 01:10:56.254,68.53
2022-09-30 01:10:57.256,70.64
2022-09-30 01:10:58.258,72.38
2022-09-30 01:10:59.261,75.21
2022-09-30 01:11:00.264,69.8
2022-09-30 01:11:01.266,69.93
2022-09-30 01:11:02.268,66.44
2022-09-30 01:11:03.270,65.67
2022-09-30 01:11:04.272,67.11
2022-09-30 01:11:05.274,66.28
2022-09-30 01:11:06.276,66.16
2022-09-30 01:11:07.278,68.82
2022-09-30 01:11:08.281,68.86
2022-09-30 01:11:09.283,66.96
2022-09-30 01:11:10.285,70.9
2022-09-30 01:11:11.288,69.33
2022-09-30 01:11:12.290,67.53
2022-09-30 01:11:13.292,70.05
2022-09-30 01:11:14.295,69.75
2022-09-30 01:11:15.297,67.54
2022-09-30 01:11:16.299,66.75
2022-09-30 01:11:17.301,67.84
2022-09-30 01:11:18.303,67.12
2022-09-30 01:11:19.305,67.55
2022-09-30 01:11:20.308,68.93
2022-09-30 01:11:21.310,67.85
2022-09-30 01:11:22.312,69.25
2022-09-30 01:11:23.314,69.12
2022-09-30 01:11:24.316,70.16
2022-09-30 01:11:25.318,68.25
2022-09-30 01:11:26.321,69.44
2022-09-30 01:11:27.323,71.78
2022-09-30 01:11:28.325,70.21
2022-09-30 01:11:29.328,68.53
2022-09-30 01:11:30.330,70.94
2022-09-30 01:11:31.332,69.85
2022-09-30 01:11:32.334,70.36
2022-09-30 01:11:33.336,74.65
2022-09-30 01:11:34.338,71.46
2022-09-30 01:11:35.341,71.47
2022-09-30 01:11:36.343,68.08
2022-09-30 01:11:37.345,67.5
2022-09-30 01:11:38.347,68.05
2022-09-30 01:11:39.349,69.53
2022-09-30 01:11:40.351,68.68
2022-09-30 01:11:41.353,67.38
2022-09-30 01:11:42.356,69.17
2022-09-30 01:11:43.358,68.9
2022-09-30 01:11:44.360,70.03
2022-09-30 01:11:45.362,69.86
2022-09-30 01:11:46.364,71.4
2022-09-30 01:11:47.366,70.63
2022-09-30 01:11:48.369,71.85
2022-09-30 01:11:49.371,71.72
2022-09-30 01:11:50.373,72.51
2022-09-30 01:11:51.375,71.92
2022-09-30 01:11:52.377,71.87
2022-09-30 01:11:53.380,71.43
2022-09-30 01:11:54.382,70.41
2022-09-30 01:11:55.384,70.25
2022-09-30 01:11:56.387,69.96
2022-09-30 01:11:57.388,71.75
2022-09-30 01:11:58.391,70.89
2022-09-30 01:11:59.393,71.09
2022-09-30 01:12:00.395,71.3
2022-09-30 01:12:01.397,71.26
2022-09-30 01:12:02.399,68.74
2022-09-30 01:12:03.402,69.78
2022-09-30 01:12:04.404,69.49
2022-09-30 01:12:05.406,67.04
2022-09-30 01:12:06.408,67.84
2022-09-30 01:12:07.410,69.99
2022-09-30 01:12:08.412,70.75
2022-09-30 01:12:09.414,74.16
2022-09-30 01:12:10.416,68.63
2022-09-30 01:12:11.418,70.16
2022-09-30 01:12:12.420,67.6
2022-09-30 01:12:13.422,68.87
2022-09-30 01:12:14.424,68.95
2022-09-30 01:12:15.426,69.85
2022-09-30 01:12:16.428,68.93
2022-09-30 01:12:17.431,67.56
2022-09-30 01:12:18.433,66.6
2022-09-30 01:12:19.435,68.98
2022-09-30 01:12:20.437,67.37
2022-09-30 01:12:21.439,68.29
2022-09-30 01:12:22.441,67.11
2022-09-30 01:12:23.443,68.19
2022-09-30 01:12:24.445,68.95
2022-09-30 01:12:25.448,67.6
2022-09-30 01:12:26.450,67.59
2022-09-30 01:12:27.452,67.33
2022-09-30 01:12:28.454,72.27
2022-09-30 01:12:29.456,67.19
2022-09-30 01:12:30.459,69.92
2022-09-30 01:12:31.461,68.91
2022-09-30 01:12:32.464,69.82
2022-09-30 01:12:33.466,69.33
2022-09-30 01:12:34.469,69.43
2022-09-30 01:12:35.471,68.42
2022-09-30 01:12:36.474,68.2
2022-09-30 01:12:37.475,66.04
2022-09-30 01:12:38.478,68.68
2022-09-30 01:12:39.480,68.88
2022-09-30 01:12:40.482,67.47
2022-09-30 01:12:41.485,68.92
2022-09-30 01:12:42.487,69.25
2022-09-30 01:12:43.489,68.35
2022-09-30 01:12:44.491,68.45
2022-09-30 01:12:45.494,72.27
2022-09-30 01:12:46.496,67.95
2022-09-30 01:12:47.498,66.97
2022-09-30 01:12:48.500,66.85
2022-09-30 01:12:49.502,66.64
2022-09-30 01:12:50.505,67.29
2022-09-30 01:12:51.506,71.3
2022-09-30 01:12:52.508,66.92
2022-09-30 01:12:53.510,67.42
2022-09-30 01:12:54.512,69.47
2022-09-30 01:12:55.515,69.62
2022-09-30 01:12:56.517,69.98
2022-09-30 01:12:57.520,68.09
2022-09-30 01:12:58.522,72.63
2022-09-30 01:12:59.524,68.72
2022-09-30 01:13:00.527,69.2
2022-09-30 01:13:01.529,68.75
2022-09-30 01:13:02.532,68.02
2022-09-30 01:13:03.534,69.04
2022-09-30 01:13:04.536,76.04
2022-09-30 01:13:05.538,73.81
2022-09-30 01:13:06.541,68.5
2022-09-30 01:13:07.543,67.76
2022-09-30 01:13:08.545,68.49
2022-09-30 01:13:09.548,67.61
2022-09-30 01:13:10.549,69.53
2022-09-30 01:13:11.552,74.2
2022-09-30 01:13:12.554,70.61
2022-09-30 01:13:13.556,70.65
2022-09-30 01:13:14.559,68.45
2022-09-30 01:13:15.561,67.08
2022-09-30 01:13:16.563,67.19
2022-09-30 01:13:17.565,70.19
2022-09-30 01:13:18.568,69.88
2022-09-30 01:13:19.570,70.59
2022-09-30 01:13:20.572,68.3
2022-09-30 01:13:21.575,70.08
2022-09-30 01:13:22.577,69.44
2022-09-30 01:13:23.580,69.67
2022-09-30 01:13:24.582,70.52
2022-09-30 01:13:25.584,67.22
2022-09-30 01:13:26.587,68.75
2022-09-30 01:13:27.589,70.84
2022-09-30 01:13:28.592,69.68
2022-09-30 01:13:29.594,72.16
2022-09-30 01:13:30.596,70.9
2022-09-30 01:13:31.599,69.57
2022-09-30 01:13:32.601,69.81
2022-09-30 01:13:33.604,72.57
2022-09-30 01:13:34.606,70.49
2022-09-30 01:13:35.609,69.01
2022-09-30 01:13:36.612,68.13
2022-09-30 01:13:37.614,69.67
2022-09-30 01:13:38.616,69.38
2022-09-30 01:13:39.619,70.32
2022-09-30 01:13:40.621,71.79
2022-09-30 01:13:41.623,71.36
2022-09-30 01:13:42.626,72.28
2022-09-30 01:13:43.628,69.53
2022-09-30 01:13:44.630,67.02
2022-09-30 01:13:45.632,73.35
2022-09-30 01:13:46.635,69.3
2022-09-30 01:13:47.637,70.54
2022-09-30 01:13:48.640,67.23
2022-09-30 01:13:49.642,69.15
2022-09-30 01:13:50.644,69.72
2022-09-30 01:13:51.646,67.14
2022-09-30 01:13:52.648,67.42
2022-09-30 01:13:53.650,67.94
2022-09-30 01:13:54.652,68.65
2022-09-30 01:13:55.655,71.71
2022-09-30 01:13:56.657,67.06
2022-09-30 01:13:57.660,69.18
2022-09-30 01:13:58.661,68.69
2022-09-30 01:13:59.663,70.68
2022-09-30 01:14:00.666,69.94
2022-09-30 01:14:01.668,69.74
2022-09-30 01:14:02.670,71.08
2022-09-30 01:14:03.673,69.26
2022-09-30 01:14:04.675,68.66
2022-09-30 01:14:05.678,71.43
2022-09-30 01:14:06.680,69.58
2022-09-30 01:14:07.682,70.52
2022-09-30 01:14:08.684,70.71
2022-09-30 01:14:09.686,71.09
2022-09-30 01:14:10.688,68.59
2022-09-30 01:14:11.691,70.14
2022-09-30 01:14:12.693,69.6
2022-09-30 01:14:13.695,70.22
2022-09-30 01:14:14.697,69.15
2022-09-30 01:14:15.700,68.61
2022-09-30 01:14:16.702,71.06
2022-09-30 01:14:17.704,71.45
2022-09-30 01:14:18.707,69.46
2022-09-30 01:14:19.709,70.38
2022-09-30 01:14:20.711,69.67
2022-09-30 01:14:21.713,69.94
2022-09-30 01:14:22.715,70.66
2022-09-30 01:14:23.718,71.08
2022-09-30 01:14:24.720,68.87
2022-09-30 01:14:25.722,67.64
2022-09-30 01:14:26.725,70.0
2022-09-30 01:14:27.727,69.75
2022-09-30 01:14:28.730,69.71
2022-09-30 01:14:29.732,68.81
2022-09-30 01:14:30.734,69.96
2022-09-30 01:14:31.737,67.72
2022-09-30 01:14:32.739,69.1
2022-09-30 01:14:33.741,70.64
2022-09-30 01:14:34.743,70.17
2022-09-30 01:14:35.745,70.67
2022-09-30 01:14:36.748,71.48
2022-09-30 01:14:37.750,70.82
2022-09-30 01:14:38.752,68.74
2022-09-30 01:14:39.755,68.72
2022-09-30 01:14:40.757,69.79
2022-09-30 01:14:41.760,70.77
2022-09-30 01:14:42.762,70.81
2022-09-30 01:14:43.764,71.43
2022-09-30 01:14:44.767,69.66
2022-09-30 01:14:45.769,71.4
2022-09-30 01:14:46.771,70.2
2022-09-30 01:14:47.773,68.74
2022-09-30 01:14:48.775,68.58
2022-09-30 01:14:49.777,69.71
2022-09-30 01:14:50.779,72.55
2022-09-30 01:14:51.781,69.88
2022-09-30 01:14:52.783,71.5
2022-09-30 01:14:53.786,70.51
2022-09-30 01:14:54.788,68.62
2022-09-30 01:14:55.791,69.29
2022-09-30 01:14:56.793,71.69
2022-09-30 01:14:57.795,70.96
2022-09-30 01:14:58.798,70.44
2022-09-30 01:14:59.800,70.72
2022-09-30 01:15:00.802,68.26
2022-09-30 01:15:01.805,67.78
2022-09-30 01:15:02.807,68.89
2022-09-30 01:15:03.809,70.48
2022-09-30 01:15:04.812,69.65
2022-09-30 01:15:05.814,68.81
2022-09-30 01:15:06.817,69.04
2022-09-30 01:15:07.819,67.44
2022-09-30 01:15:08.822,68.18
2022-09-30 01:15:09.824,69.5
2022-09-30 01:15:10.826,68.31
2022-09-30 01:15:11.829,69.61
2022-09-30 01:15:12.831,67.91
2022-09-30 01:15:13.833,69.06
2022-09-30 01:15:14.836,71.15
2022-09-30 01:15:15.838,71.59
2022-09-30 01:15:16.840,68.89
2022-09-30 01:15:17.843,72.15
2022-09-30 01:15:18.846,72.84
2022-09-30 01:15:19.848,72.15
2022-09-30 01:15:20.851,72.36
2022-09-30 01:15:21.853,70.15
2022-09-30 01:15:22.855,69.55
2022-09-30 01:15:23.858,69.04
2022-09-30 01:15:24.860,68.81
2022-09-30 01:15:25.862,71.7
2022-09-30 01:15:26.864,69.29
2022-09-30 01:15:27.866,68.32
2022-09-30 01:15:28.869,70.47
2022-09-30 01:15:29.871,72.13
2022-09-30 01:15:30.873,71.25
2022-09-30 01:15:31.876,70.55
2022-09-30 01:15:32.878,69.39
2022-09-30 01:15:33.880,70.04
2022-09-30 01:15:34.883,70.43
2022-09-30 01:15:35.885,68.82
2022-09-30 01:15:36.887,68.8
2022-09-30 01:15:37.889,70.67
2022-09-30 01:15:38.891,69.47
2022-09-30 01:15:39.893,69.69
2022-09-30 01:15:40.895,69.01
2022-09-30 01:15:41.898,71.21
2022-09-30 01:15:42.900,71.42
2022-09-30 01:15:43.903,73.1
2022-09-30 01:15:44.905,70.74
2022-09-30 01:15:45.907,72.66
2022-09-30 01:15:46.909,72.2
2022-09-30 01:15:47.912,70.52
2022-09-30 01:15:48.914,71.65
2022-09-30 01:15:49.916,70.5
2022-09-30 01:15:50.918,71.2
2022-09-30 01:15:51.920,68.62
2022-09-30 01:15:52.922,69.22
2022-09-30 01:15:53.924,69.79
2022-09-30 01:15:54.926,66.83
2022-09-30 01:15:55.929,70.03
2022-09-30 01:15:56.931,68.89
2022-09-30 01:15:57.933,69.14
2022-09-30 01:15:58.935,70.28
2022-09-30 01:15:59.937,69.53
2022-09-30 01:16:00.940,68.76
2022-09-30 01:16:01.942,69.79
2022-09-30 01:16:02.944,69.83
2022-09-30 01:16:03.946,69.11
2022-09-30 01:16:04.949,68.76
2022-09-30 01:16:05.950,67.78
2022-09-30 01:16:06.953,68.01
2022-09-30 01:16:07.955,67.42
2022-09-30 01:16:08.957,69.56
2022-09-30 01:16:09.960,66.94
2022-09-30 01:16:10.962,67.11
2022-09-30 01:16:11.964,69.62
2022-09-30 01:16:12.966,68.54
2022-09-30 01:16:13.968,70.87
2022-09-30 01:16:14.970,70.87
2022-09-30 01:16:15.972,69.71
2022-09-30 01:16:16.975,68.77
2022-09-30 01:16:17.976,69.29
2022-09-30 01:16:18.978,67.78
2022-09-30 01:16:19.981,66.69
2022-09-30 01:16:20.983,68.99
2022-09-30 01:16:21.985,69.02
2022-09-30 01:16:22.987,70.74
2022-09-30 01:16:23.989,69.03
2022-09-30 01:16:24.992,70.05
2022-09-30 01:16:25.994,66.36
2022-09-30 01:16:26.996,67.04
2022-09-30 01:16:27.998,67.5
2022-09-30 01:16:29.001,72.55
2022-09-30 01:16:30.002,68.55
2022-09-30 01:16:31.004,66.37
2022-09-30 01:16:32.006,67.06
2022-09-30 01:16:33.008,68.38
2022-09-30 01:16:34.011,68.08
2022-09-30 01:16:35.013,67.44
2022-09-30 01:16:36.015,66.81
2022-09-30 01:16:37.017,68.96
2022-09-30 01:16:38.019,70.61
2022-09-30 01:16:39.021,68.98
2022-09-30 01:16:40.023,71.1
2022-09-30 01:16:41.025,70.54
2022-09-30 01:16:42.027,71.52
2022-09-30 01:16:43.030,72.37
2022-09-30 01:16:44.032,70.81
2022-09-30 01:16:45.034,72.2
2022-09-30 01:16:46.036,71.0
2022-09-30 01:16:47.039,71.76
2022-09-30 01:16:48.042,71.72
2022-09-30 01:16:49.044,68.51
2022-09-30 01:16:50.047,72.63
2022-09-30 01:16:51.049,68.17
2022-09-30 01:16:52.050,70.02
2022-09-30 01:16:53.053,72.52
2022-09-30 01:16:54.055,68.12
2022-09-30 01:16:55.057,67.1
2022-09-30 01:16:56.059,65.97
2022-09-30 01:16:57.061,67.22
2022-09-30 01:16:58.063,67.47
2022-09-30 01:16:59.066,66.58
2022-09-30 01:17:00.069,68.85
2022-09-30 01:17:01.071,70.37
2022-09-30 01:17:02.073,70.29
2022-09-30 01:17:03.075,68.99
2022-09-30 01:17:04.077,72.09
2022-09-30 01:17:05.079,71.05
2022-09-30 01:17:06.081,71.28
2022-09-30 01:17:07.083,72.16
2022-09-30 01:17:08.085,70.38
2022-09-30 01:17:09.087,72.76
2022-09-30 01:17:10.089,71.43
2022-09-30 01:17:11.091,70.68
2022-09-30 01:17:12.093,66.45
2022-09-30 01:17:13.096,67.15
2022-09-30 01:17:14.098,68.39
2022-09-30 01:17:15.100,69.38
2022-09-30 01:17:16.102,70.06
2022-09-30 01:17:17.105,70.13
2022-09-30 01:17:18.107,74.63
2022-09-30 01:17:19.109,71.03
2022-09-30 01:17:20.112,68.18
2022-09-30 01:17:21.113,67.03
2022-09-30 01:17:22.116,67.74
2022-09-30 01:17:23.118,69.51
2022-09-30 01:17:24.121,71.84
2022-09-30 01:17:25.123,70.5
2022-09-30 01:17:26.125,68.23
2022-09-30 01:17:27.128,68.44
2022-09-30 01:17:28.130,67.92
2022-09-30 01:17:29.132,69.17
2022-09-30 01:17:30.134,69.4
2022-09-30 01:17:31.136,68.57
2022-09-30 01:17:32.139,67.03
2022-09-30 01:17:33.141,66.05
2022-09-30 01:17:34.142,67.58
2022-09-30 01:17:35.144,66.56
2022-09-30 01:17:36.147,69.38
2022-09-30 01:17:37.149,68.02
2022-09-30 01:17:38.151,69.47
2022-09-30 01:17:39.153,67.38
2022-09-30 01:17:40.155,67.72
2022-09-30 01:17:41.158,68.25
2022-09-30 01:17:42.160,65.95
2022-09-30 01:17:43.163,68.41
2022-09-30 01:17:44.165,69.48
2022-09-30 01:17:45.167,69.62
2022-09-30 01:17:46.169,68.67
2022-09-30 01:17:47.172,67.79
2022-09-30 01:17:48.174,68.69
2022-09-30 01:17:49.176,68.31
2022-09-30 01:17:50.178,68.92
2022-09-30 01:17:51.180,69.97
2022-09-30 01:17:52.182,69.54
2022-09-30 01:17:53.184,68.52
2022-09-30 01:17:54.187,68.46
2022-09-30 01:17:55.189,68.3
2022-09-30 01:17:56.192,68.01
2022-09-30 01:17:57.194,68.11
2022-09-30 01:17:58.196,67.56
2022-09-30 01:17:59.199,68.01
2022-09-30 01:18:00.201,70.03
2022-09-30 01:18:01.204,69.34
2022-09-30 01:18:02.206,70.35
2022-09-30 01:18:03.208,68.51
2022-09-30 01:18:04.211,71.64
2022-09-30 01:18:05.213,69.02
2022-09-30 01:18:06.215,68.12
2022-09-30 01:18:07.218,68.41
2022-09-30 01:18:08.220,65.96
2022-09-30 01:18:09.222,67.78
2022-09-30 01:18:10.224,66.92
2022-09-30 01:18:11.226,77.22
2022-09-30 01:18:12.229,71.66
2022-09-30 01:18:13.231,66.92
2022-09-30 01:18:14.234,67.32
2022-09-30 01:18:15.236,69.16
2022-09-30 01:18:16.238,65.69
2022-09-30 01:18:17.240,71.31
2022-09-30 01:18:18.242,68.05
2022-09-30 01:18:19.245,68.75
2022-09-30 01:18:20.247,67.6
2022-09-30 01:18:21.249,67.03
2022-09-30 01:18:22.251,67.49
2022-09-30 01:18:23.253,70.68
2022-09-30 01:18:24.255,68.46
2022-09-30 01:18:25.258,68.49
2022-09-30 01:18:26.260,68.93
2022-09-30 01:18:27.262,67.12
2022-09-30 01:18:28.264,67.01
2022-09-30 01:18:29.267,67.31
2022-09-30 01:18:30.269,66.63
2022-09-30 01:18:31.271,67.08
2022-09-30 01:18:32.274,68.07
2022-09-30 01:18:33.276,67.79
2022-09-30 01:18:34.278,69.24
2022-09-30 01:18:35.280,69.01
2022-09-30 01:18:36.282,67.21
2022-09-30 01:18:37.285,66.88
2022-09-30 01:18:38.287,67.93
2022-09-30 01:18:39.289,66.41
2022-09-30 01:18:40.291,67.21
2022-09-30 01:18:41.293,67.2
2022-09-30 01:18:42.295,68.16
2022-09-30 01:18:43.297,68.52
2022-09-30 01:18:44.300,67.72
2022-09-30 01:18:45.302,70.02
2022-09-30 01:18:46.304,67.16
2022-09-30 01:18:47.307,68.56
2022-09-30 01:18:48.309,69.2
2022-09-30 01:18:49.311,66.09
2022-09-30 01:18:50.313,66.84
2022-09-30 01:18:51.315,65.38
2022-09-30 01:18:52.317,65.61
2022-09-30 01:18:53.320,68.34
2022-09-30 01:18:54.323,68.3
2022-09-30 01:18:55.325,70.42
2022-09-30 01:18:56.328,68.83
2022-09-30 01:18:57.330,68.98
2022-09-30 01:18:58.332,67.5
2022-09-30 01:18:59.334,65.26
2022-09-30 01:19:00.337,65.33
2022-09-30 01:19:01.339,65.36
2022-09-30 01:19:02.341,66.72
2022-09-30 01:19:03.343,66.54
2022-09-30 01:19:04.345,65.38
2022-09-30 01:19:05.347,66.38
2022-09-30 01:19:06.350,66.43
2022-09-30 01:19:07.352,67.15
2022-09-30 01:19:08.354,67.83
2022-09-30 01:19:09.357,66.19
2022-09-30 01:19:10.359,68.62
2022-09-30 01:19:11.361,67.23
2022-09-30 01:19:12.364,68.36
2022-09-30 01:19:13.366,65.89
2022-09-30 01:19:14.369,68.62
2022-09-30 01:19:15.371,67.98
2022-09-30 01:19:16.373,69.72
2022-09-30 01:19:17.376,69.26
2022-09-30 01:19:18.378,68.84
2022-09-30 01:19:19.381,68.74
2022-09-30 01:19:20.383,68.48
2022-09-30 01:19:21.386,69.09
2022-09-30 01:19:22.388,66.97
2022-09-30 01:19:23.390,67.86
2022-09-30 01:19:24.392,66.28
2022-09-30 01:19:25.395,67.52
2022-09-30 01:19:26.397,68.17
2022-09-30 01:19:27.399,66.07
2022-09-30 01:19:28.401,66.38
2022-09-30 01:19:29.404,67.76
2022-09-30 01:19:30.406,68.77
2022-09-30 01:19:31.408,68.86
2022-09-30 01:19:32.411,68.22
2022-09-30 01:19:33.413,68.05
2022-09-30 01:19:34.416,69.18
2022-09-30 01:19:35.418,67.79
2022-09-30 01:19:36.420,67.05
2022-09-30 01:19:37.423,64.11
2022-09-30 01:19:38.425,65.74
2022-09-30 01:19:39.427,66.14
2022-09-30 01:19:40.429,67.05
2022-09-30 01:19:41.432,66.55
2022-09-30 01:19:42.434,67.27
2022-09-30 01:19:43.437,66.84
2022-09-30 01:19:44.439,65.66
2022-09-30 01:19:45.442,66.82
2022-09-30 01:19:46.444,65.45
2022-09-30 01:19:47.447,66.31
2022-09-30 01:19:48.449,66.31
2022-09-30 01:19:49.452,69.03
2022-09-30 01:19:50.454,66.13
2022-09-30 01:19:51.456,64.45
2022-09-30 01:19:52.458,64.88
2022-09-30 01:19:53.460,66.77
2022-09-30 01:19:54.462,65.21
2022-09-30 01:19:55.465,65.74
2022-09-30 01:19:56.467,69.8
2022-09-30 01:19:57.469,66.6
2022-09-30 01:19:58.479,64.02
2022-09-30 01:19:59.481,65.32
2022-09-30 01:20:00.484,67.03
2022-09-30 01:20:01.486,67.66
2022-09-30 01:20:02.489,67.02
2022-09-30 01:20:03.491,69.11
2022-09-30 01:20:04.494,68.0
2022-09-30 01:20:05.496,68.11
2022-09-30 01:20:06.499,68.11
2022-09-30 01:20:07.502,68.2
2022-09-30 01:20:08.504,69.95
2022-09-30 01:20:09.506,67.42
2022-09-30 01:20:10.509,70.28
2022-09-30 01:20:11.512,66.77
2022-09-30 01:20:12.514,67.58
2022-09-30 01:20:13.517,67.27
2022-09-30 01:20:14.519,66.34
2022-09-30 01:20:15.521,66.7
2022-09-30 01:20:16.524,69.19
2022-09-30 01:20:17.526,66.85
2022-09-30 01:20:18.528,65.56
2022-09-30 01:20:19.531,68.24
2022-09-30 01:20:20.533,66.03
2022-09-30 01:20:21.535,67.13
2022-09-30 01:20:22.537,66.78
2022-09-30 01:20:23.540,64.22
2022-09-30 01:20:24.542,65.91
2022-09-30 01:20:25.544,67.17
2022-09-30 01:20:26.547,67.72
2022-09-30 01:20:27.549,70.45
2022-09-30 01:20:28.551,67.55
2022-09-30 01:20:29.553,67.89
2022-09-30 01:20:30.556,68.01
2022-09-30 01:20:31.558,68.97
2022-09-30 01:20:32.560,67.19
2022-09-30 01:20:33.562,68.47
2022-09-30 01:20:34.564,67.87
2022-09-30 01:20:35.567,66.29
2022-09-30 01:20:36.569,64.59
2022-09-30 01:20:37.571,66.16
2022-09-30 01:20:38.573,70.05
2022-09-30 01:20:39.576,68.32
2022-09-30 01:20:40.578,68.05
2022-09-30 01:20:41.581,66.62
2022-09-30 01:20:42.583,66.7
2022-09-30 01:20:43.585,67.13
2022-09-30 01:20:44.587,67.8
2022-09-30 01:20:45.589,68.54
2022-09-30 01:20:46.592,67.22
2022-09-30 01:20:47.594,66.15
2022-09-30 01:20:48.597,64.48
2022-09-30 01:20:49.599,64.57
2022-09-30 01:20:50.601,65.29
2022-09-30 01:20:51.603,66.89
2022-09-30 01:20:52.605,64.81
2022-09-30 01:20:53.607,65.72
2022-09-30 01:20:54.609,65.87
2022-09-30 01:20:55.611,66.79
2022-09-30 01:20:56.613,66.53
2022-09-30 01:20:57.615,66.87
2022-09-30 01:20:58.617,64.66
2022-09-30 01:20:59.620,66.47
2022-09-30 01:21:00.623,67.69
2022-09-30 01:21:01.624,66.49
2022-09-30 01:21:02.627,67.72
2022-09-30 01:21:03.629,66.62
2022-09-30 01:21:04.631,67.08
2022-09-30 01:21:05.634,66.11
2022-09-30 01:21:06.636,66.7
2022-09-30 01:21:07.638,66.31
2022-09-30 01:21:08.640,70.15
2022-09-30 01:21:09.642,66.27
2022-09-30 01:21:10.644,66.37
2022-09-30 01:21:11.647,68.21
2022-09-30 01:21:12.649,67.78
2022-09-30 01:21:13.651,68.03
2022-09-30 01:21:14.654,68.56
2022-09-30 01:21:15.656,67.9
2022-09-30 01:21:16.658,69.12
2022-09-30 01:21:17.660,67.28
2022-09-30 01:21:18.662,66.98
2022-09-30 01:21:19.664,68.73
2022-09-30 01:21:20.666,68.06
2022-09-30 01:21:21.668,67.15
2022-09-30 01:21:22.670,64.44
2022-09-30 01:21:23.672,65.94
2022-09-30 01:21:24.675,66.68
2022-09-30 01:21:25.676,67.32
2022-09-30 01:21:26.679,68.78
2022-09-30 01:21:27.680,67.05
2022-09-30 01:21:28.682,66.88
2022-09-30 01:21:29.684,67.47
2022-09-30 01:21:30.687,67.68
2022-09-30 01:21:31.689,67.66
2022-09-30 01:21:32.691,67.05
2022-09-30 01:21:33.693,66.26
2022-09-30 01:21:34.695,66.85
2022-09-30 01:21:35.697,66.15
2022-09-30 01:21:36.700,65.96
2022-09-30 01:21:37.702,66.61
2022-09-30 01:21:38.704,65.81
2022-09-30 01:21:39.707,64.74
2022-09-30 01:21:40.709,67.02
2022-09-30 01:21:41.712,66.74
2022-09-30 01:21:42.713,68.53
2022-09-30 01:21:43.715,66.43
2022-09-30 01:21:44.718,67.14
2022-09-30 01:21:45.720,66.94
2022-09-30 01:21:46.722,67.81
2022-09-30 01:21:47.724,69.26
2022-09-30 01:21:48.726,67.83
2022-09-30 01:21:49.728,66.72
2022-09-30 01:21:50.731,66.88
2022-09-30 01:21:51.733,66.28
2022-09-30 01:21:52.735,66.83
2022-09-30 01:21:53.737,69.61
2022-09-30 01:21:54.739,68.3
2022-09-30 01:21:55.741,68.15
2022-09-30 01:21:56.743,67.4
2022-09-30 01:21:57.746,68.32
2022-09-30 01:21:58.747,66.91
2022-09-30 01:21:59.750,67.41
2022-09-30 01:22:00.752,67.8
2022-09-30 01:22:01.754,68.77
2022-09-30 01:22:02.757,66.29
2022-09-30 01:22:03.759,67.47
2022-09-30 01:22:04.761,67.25
2022-09-30 01:22:05.763,64.5
2022-09-30 01:22:06.766,66.58
2022-09-30 01:22:07.768,68.83
2022-09-30 01:22:08.770,68.72
2022-09-30 01:22:09.773,67.07
2022-09-30 01:22:10.775,66.85
2022-09-30 01:22:11.777,66.8
2022-09-30 01:22:12.779,66.64
2022-09-30 01:22:13.781,66.09
2022-09-30 01:22:14.783,66.47
2022-09-30 01:22:15.786,64.76
2022-09-30 01:22:16.788,65.79
2022-09-30 01:22:17.791,65.58
2022-09-30 01:22:18.793,68.97
2022-09-30 01:22:19.796,66.45
2022-09-30 01:22:20.798,67.05
2022-09-30 01:22:21.800,65.64
2022-09-30 01:22:22.802,66.32
2022-09-30 01:22:23.804,66.12
2022-09-30 01:22:24.806,66.06
2022-09-30 01:22:25.809,66.68
2022-09-30 01:22:26.811,69.13
2022-09-30 01:22:27.814,67.94
2022-09-30 01:22:28.816,67.38
2022-09-30 01:22:29.818,69.48
2022-09-30 01:22:30.821,68.94
2022-09-30 01:22:31.824,68.1
2022-09-30 01:22:32.827,68.46
2022-09-30 01:22:33.829,68.32
2022-09-30 01:22:34.831,68.22
2022-09-30 01:22:35.834,67.69
2022-09-30 01:22:36.836,68.29
2022-09-30 01:22:37.838,67.96
2022-09-30 01:22:38.840,67.89
2022-09-30 01:22:39.843,68.33
2022-09-30 01:22:40.845,70.21
2022-09-30 01:22:41.847,68.14
2022-09-30 01:22:42.849,67.38
2022-09-30 01:22:43.852,65.46
2022-09-30 01:22:44.854,67.48
2022-09-30 01:22:45.856,72.65
2022-09-30 01:22:46.858,70.38
2022-09-30 01:22:47.861,70.13
2022-09-30 01:22:48.862,69.33
2022-09-30 01:22:49.865,67.5
2022-09-30 01:22:50.867,71.36
2022-09-30 01:22:51.869,66.32
2022-09-30 01:22:52.872,66.79
2022-09-30 01:22:53.874,65.87
2022-09-30 01:22:54.876,68.04
2022-09-30 01:22:55.878,67.33
2022-09-30 01:22:56.880,70.89
2022-09-30 01:22:57.883,70.33
2022-09-30 01:22:58.885,70.05
2022-09-30 01:22:59.887,69.12
2022-09-30 01:23:00.890,68.03
2022-09-30 01:23:01.892,67.38
2022-09-30 01:23:02.895,66.35
2022-09-30 01:23:03.897,72.62
2022-09-30 01:23:04.899,69.66
2022-09-30 01:23:05.902,69.75
2022-09-30 01:23:06.904,72.74
2022-09-30 01:23:07.906,70.13
2022-09-30 01:23:08.909,70.37
2022-09-30 01:23:09.911,68.24
2022-09-30 01:23:10.913,69.28
2022-09-30 01:23:11.915,67.97
2022-09-30 01:23:12.918,69.82
2022-09-30 01:23:13.920,67.46
2022-09-30 01:23:14.923,67.2
2022-09-30 01:23:15.925,68.91
2022-09-30 01:23:16.927,68.43
2022-09-30 01:23:17.929,67.78
2022-09-30 01:23:18.931,68.93
2022-09-30 01:23:19.933,69.36
2022-09-30 01:23:20.936,68.8
2022-09-30 01:23:21.938,69.47
2022-09-30 01:23:22.940,70.82
2022-09-30 01:23:23.943,67.48
2022-09-30 01:23:24.945,69.92
2022-09-30 01:23:25.947,74.69
2022-09-30 01:23:26.950,74.81
2022-09-30 01:23:27.952,69.2
2022-09-30 01:23:28.954,68.55
2022-09-30 01:23:29.956,66.57
2022-09-30 01:23:30.958,68.01
2022-09-30 01:23:31.960,68.42
2022-09-30 01:23:32.963,69.77
2022-09-30 01:23:33.965,68.52
2022-09-30 01:23:34.967,69.97
2022-09-30 01:23:35.969,68.68
2022-09-30 01:23:36.972,70.09
2022-09-30 01:23:37.974,70.65
2022-09-30 01:23:38.977,69.23
2022-09-30 01:23:39.979,69.38
2022-09-30 01:23:40.981,69.08
2022-09-30 01:23:41.983,68.24
2022-09-30 01:23:42.985,69.09
2022-09-30 01:23:43.988,70.33
2022-09-30 01:23:44.990,69.5
2022-09-30 01:23:45.992,67.59
2022-09-30 01:23:46.994,66.4
2022-09-30 01:23:47.996,68.99
2022-09-30 01:23:48.999,68.1
2022-09-30 01:23:50.001,67.3
2022-09-30 01:23:51.003,68.77
2022-09-30 01:23:52.005,67.64
2022-09-30 01:23:53.007,68.24
2022-09-30 01:23:54.009,67.65
2022-09-30 01:23:55.012,66.88
2022-09-30 01:23:56.014,67.09
2022-09-30 01:23:57.017,68.42
2022-09-30 01:23:58.019,67.17
2022-09-30 01:23:59.020,67.27
2022-09-30 01:24:00.023,67.73
2022-09-30 01:24:01.025,68.36
2022-09-30 01:24:02.028,69.64
2022-09-30 01:24:03.030,68.93
2022-09-30 01:24:04.032,68.59
2022-09-30 01:24:05.035,67.57
2022-09-30 01:24:06.037,68.74
2022-09-30 01:24:07.039,67.98
2022-09-30 01:24:08.042,67.42
2022-09-30 01:24:09.044,68.79
2022-09-30 01:24:10.047,68.85
2022-09-30 01:24:11.049,70.88
2022-09-30 01:24:12.051,68.56
2022-09-30 01:24:13.054,69.87
2022-09-30 01:24:14.056,69.56
2022-09-30 01:24:15.059,67.52
2022-09-30 01:24:16.061,67.76
2022-09-30 01:24:17.064,70.16
2022-09-30 01:24:18.066,69.66
2022-09-30 01:24:19.068,67.51
2022-09-30 01:24:20.070,67.09
2022-09-30 01:24:21.072,66.84
2022-09-30 01:24:22.074,68.11
2022-09-30 01:24:23.077,68.09
2022-09-30 01:24:24.079,67.73
2022-09-30 01:24:25.081,74.88
2022-09-30 01:24:26.084,72.66
2022-09-30 01:24:27.086,70.84
2022-09-30 01:24:28.088,70.38
2022-09-30 01:24:29.090,67.84
2022-09-30 01:24:30.093,65.06
2022-09-30 01:24:31.095,67.39
2022-09-30 01:24:32.097,67.36
2022-09-30 01:24:33.100,67.74
2022-09-30 01:24:34.102,66.77
2022-09-30 01:24:35.104,66.96
2022-09-30 01:24:36.107,67.51
2022-09-30 01:24:37.109,68.35
2022-09-30 01:24:38.112,70.94
2022-09-30 01:24:39.114,70.01
2022-09-30 01:24:40.117,67.51
2022-09-30 01:24:41.119,68.2
2022-09-30 01:24:42.121,67.52
2022-09-30 01:24:43.124,67.24
2022-09-30 01:24:44.126,67.31
2022-09-30 01:24:45.128,64.99
2022-09-30 01:24:46.131,67.28
2022-09-30 01:24:47.133,67.91
2022-09-30 01:24:48.135,68.31
2022-09-30 01:24:49.138,67.98
2022-09-30 01:24:50.140,67.92
2022-09-30 01:24:51.142,69.15
2022-09-30 01:24:52.144,68.29
2022-09-30 01:24:53.147,67.79
2022-09-30 01:24:54.149,66.68
2022-09-30 01:24:55.152,66.04
2022-09-30 01:24:56.154,68.08
2022-09-30 01:24:57.156,70.0
2022-09-30 01:24:58.159,68.82
2022-09-30 01:24:59.161,69.07
2022-09-30 01:25:00.163,66.53
2022-09-30 01:25:01.166,63.92
2022-09-30 01:25:02.168,68.61
2022-09-30 01:25:03.171,68.81
2022-09-30 01:25:04.173,67.49
2022-09-30 01:25:05.175,68.04
2022-09-30 01:25:06.177,69.09
2022-09-30 01:25:07.180,67.79
2022-09-30 01:25:08.182,70.88
2022-09-30 01:25:09.185,67.85
2022-09-30 01:25:10.187,67.97
2022-09-30 01:25:11.189,68.29
2022-09-30 01:25:12.191,69.64
2022-09-30 01:25:13.194,72.14
2022-09-30 01:25:14.196,74.34
2022-09-30 01:25:15.198,72.26
2022-09-30 01:25:16.201,70.78
2022-09-30 01:25:17.203,69.38
2022-09-30 01:25:18.206,70.71
2022-09-30 01:25:19.208,71.99
2022-09-30 01:25:20.211,68.68
2022-09-30 01:25:21.212,67.55
2022-09-30 01:25:22.214,68.97
2022-09-30 01:25:23.217,69.57
2022-09-30 01:25:24.219,68.3
2022-09-30 01:25:25.221,69.18
2022-09-30 01:25:26.223,68.74
2022-09-30 01:25:27.225,68.96
2022-09-30 01:25:28.227,71.12
2022-09-30 01:25:29.229,71.48
2022-09-30 01:25:30.232,73.64
2022-09-30 01:25:31.234,69.54
2022-09-30 01:25:32.237,67.46
2022-09-30 01:25:33.239,68.1
2022-09-30 01:25:34.242,68.34
2022-09-30 01:25:35.243,66.11
2022-09-30 01:25:36.245,66.67
2022-09-30 01:25:37.248,64.52
2022-09-30 01:25:38.250,66.86
2022-09-30 01:25:39.252,66.36
2022-09-30 01:25:40.255,65.97
2022-09-30 01:25:41.257,67.49
2022-09-30 01:25:42.259,65.69
2022-09-30 01:25:43.261,65.26
2022-09-30 01:25:44.263,67.58
2022-09-30 01:25:45.265,66.0
2022-09-30 01:25:46.267,65.61
2022-09-30 01:25:47.270,66.43
2022-09-30 01:25:48.272,67.81
2022-09-30 01:25:49.274,69.83
2022-09-30 01:25:50.276,67.29
2022-09-30 01:25:51.278,67.81
2022-09-30 01:25:52.280,68.01
2022-09-30 01:25:53.282,69.47
2022-09-30 01:25:54.284,68.3
2022-09-30 01:25:55.286,70.54
2022-09-30 01:25:56.289,69.61
2022-09-30 01:25:57.291,66.97
2022-09-30 01:25:58.293,69.55
2022-09-30 01:25:59.295,68.88
2022-09-30 01:26:00.297,72.43
2022-09-30 01:26:01.299,70.64
2022-09-30 01:26:02.301,67.79
2022-09-30 01:26:03.303,67.65
2022-09-30 01:26:04.306,67.56
2022-09-30 01:26:05.308,66.53
2022-09-30 01:26:06.310,66.38
2022-09-30 01:26:07.312,66.81
2022-09-30 01:26:08.315,68.07
2022-09-30 01:26:09.317,67.73
2022-09-30 01:26:10.319,69.31
2022-09-30 01:26:11.321,68.55
2022-09-30 01:26:12.323,67.54
2022-09-30 01:26:13.326,65.35
2022-09-30 01:26:14.328,66.72
2022-09-30 01:26:15.330,69.45
2022-09-30 01:26:16.333,69.59
2022-09-30 01:26:17.335,69.66
2022-09-30 01:26:18.337,68.26
2022-09-30 01:26:19.339,70.48
2022-09-30 01:26:20.341,70.7
2022-09-30 01:26:21.342,72.08
2022-09-30 01:26:22.344,69.61
2022-09-30 01:26:23.347,71.09
2022-09-30 01:26:24.349,70.09
2022-09-30 01:26:25.351,68.41
2022-09-30 01:26:26.353,68.72
2022-09-30 01:26:27.355,68.1
2022-09-30 01:26:28.358,67.56
2022-09-30 01:26:29.360,69.25
2022-09-30 01:26:30.362,67.49
2022-09-30 01:26:31.364,67.56
2022-09-30 01:26:32.367,70.95
2022-09-30 01:26:33.369,68.9
2022-09-30 01:26:34.372,66.5
2022-09-30 01:26:35.374,66.69
2022-09-30 01:26:36.376,69.46
2022-09-30 01:26:37.379,70.6
2022-09-30 01:26:38.380,69.81
2022-09-30 01:26:39.382,67.85
2022-09-30 01:26:40.385,66.62
2022-09-30 01:26:41.387,67.41
2022-09-30 01:26:42.389,67.31
2022-09-30 01:26:43.391,67.86
2022-09-30 01:26:44.394,66.63
2022-09-30 01:26:45.396,65.95
2022-09-30 01:26:46.398,67.5
2022-09-30 01:26:47.400,67.87
2022-09-30 01:26:48.402,67.32
2022-09-30 01:26:49.405,67.79
2022-09-30 01:26:50.407,69.83
2022-09-30 01:26:51.409,66.78
2022-09-30 01:26:52.411,67.46
2022-09-30 01:26:53.413,66.57
2022-09-30 01:26:54.415,67.29
2022-09-30 01:26:55.417,67.82
2022-09-30 01:26:56.419,68.04
2022-09-30 01:26:57.422,69.23
2022-09-30 01:26:58.424,66.32
2022-09-30 01:26:59.426,65.59
2022-09-30 01:27:00.428,66.11
2022-09-30 01:27:01.430,68.08
2022-09-30 01:27:02.433,67.59
2022-09-30 01:27:03.435,67.46
2022-09-30 01:27:04.437,66.13
2022-09-30 01:27:05.439,68.13
2022-09-30 01:27:06.441,65.94
2022-09-30 01:27:07.443,68.49
2022-09-30 01:27:08.445,72.56
2022-09-30 01:27:09.447,69.45
2022-09-30 01:27:10.450,67.41
2022-09-30 01:27:11.452,67.13
2022-09-30 01:27:12.455,65.11
2022-09-30 01:27:13.457,65.74
2022-09-30 01:27:14.459,65.14
2022-09-30 01:27:15.462,66.85
2022-09-30 01:27:16.464,66.16
2022-09-30 01:27:17.466,65.95
2022-09-30 01:27:18.468,66.87
2022-09-30 01:27:19.471,66.25
2022-09-30 01:27:20.473,66.27
2022-09-30 01:27:21.476,66.77
2022-09-30 01:27:22.478,68.04
2022-09-30 01:27:23.480,66.9
2022-09-30 01:27:24.483,68.61
2022-09-30 01:27:25.485,66.78
2022-09-30 01:27:26.488,66.8
2022-09-30 01:27:27.490,66.65
2022-09-30 01:27:28.492,67.44
2022-09-30 01:27:29.494,67.89
2022-09-30 01:27:30.497,72.88
2022-09-30 01:27:31.499,69.85
2022-09-30 01:27:32.501,69.87
2022-09-30 01:27:33.503,70.19
2022-09-30 01:27:34.505,70.11
2022-09-30 01:27:35.507,65.69
2022-09-30 01:27:36.509,66.66
2022-09-30 01:27:37.512,67.77
2022-09-30 01:27:38.514,68.55
2022-09-30 01:27:39.517,68.74
2022-09-30 01:27:40.519,68.3
2022-09-30 01:27:41.521,66.67
2022-09-30 01:27:42.524,68.81
2022-09-30 01:27:43.526,67.33
2022-09-30 01:27:44.528,66.72
2022-09-30 01:27:45.531,67.6
2022-09-30 01:27:46.534,66.31
2022-09-30 01:27:47.536,66.6
2022-09-30 01:27:48.538,67.97
2022-09-30 01:27:49.541,66.63
2022-09-30 01:27:50.543,66.7
2022-09-30 01:27:51.546,68.93
2022-09-30 01:27:52.548,66.52
2022-09-30 01:27:53.550,69.0
2022-09-30 01:27:54.552,68.41
2022-09-30 01:27:55.554,70.71
2022-09-30 01:27:56.557,67.86
2022-09-30 01:27:57.559,65.45
2022-09-30 01:27:58.561,68.14
2022-09-30 01:27:59.563,66.43
2022-09-30 01:28:00.566,67.88
2022-09-30 01:28:01.568,68.87
2022-09-30 01:28:02.570,65.55
2022-09-30 01:28:03.573,63.73
2022-09-30 01:28:04.575,64.43
2022-09-30 01:28:05.577,66.22
2022-09-30 01:28:06.580,66.26
2022-09-30 01:28:07.582,66.62
2022-09-30 01:28:08.584,67.78
2022-09-30 01:28:09.586,67.59
2022-09-30 01:28:10.588,64.71
2022-09-30 01:28:11.591,65.84
2022-09-30 01:28:12.593,66.7
2022-09-30 01:28:13.595,66.81
2022-09-30 01:28:14.598,65.84
2022-09-30 01:28:15.600,66.67
2022-09-30 01:28:16.602,71.01
2022-09-30 01:28:17.605,68.57
2022-09-30 01:28:18.607,66.83
2022-09-30 01:28:19.609,66.91
2022-09-30 01:28:20.611,68.37
2022-09-30 01:28:21.613,67.45
2022-09-30 01:28:22.616,68.8
2022-09-30 01:28:23.617,66.68
2022-09-30 01:28:24.620,67.26
2022-09-30 01:28:25.622,66.3
2022-09-30 01:28:26.624,65.48
2022-09-30 01:28:27.626,66.27
2022-09-30 01:28:28.628,65.77
2022-09-30 01:28:29.631,66.02
2022-09-30 01:28:30.633,65.34
2022-09-30 01:28:31.635,66.15
2022-09-30 01:28:32.637,64.69
2022-09-30 01:28:33.640,66.93
2022-09-30 01:28:34.642,65.52
2022-09-30 01:28:35.644,68.72
2022-09-30 01:28:36.646,67.66
2022-09-30 01:28:37.649,65.73
2022-09-30 01:28:38.651,65.4
2022-09-30 01:28:39.653,65.58
2022-09-30 01:28:40.655,64.83
2022-09-30 01:28:41.658,65.33
2022-09-30 01:28:42.660,63.89
2022-09-30 01:28:43.662,64.74
2022-09-30 01:28:44.665,66.57
2022-09-30 01:28:45.667,65.8
2022-09-30 01:28:46.669,66.95
2022-09-30 01:28:47.672,67.23
2022-09-30 01:28:48.674,65.48
2022-09-30 01:28:49.676,67.64
2022-09-30 01:28:50.678,65.41
2022-09-30 01:28:51.681,64.35
2022-09-30 01:28:52.683,65.17
2022-09-30 01:28:53.685,65.53
2022-09-30 01:28:54.687,67.36
2022-09-30 01:28:55.689,66.54
2022-09-30 01:28:56.692,64.81
2022-09-30 01:28:57.694,64.46
2022-09-30 01:28:58.697,63.02
2022-09-30 01:28:59.699,65.14
2022-09-30 01:29:00.701,65.27
2022-09-30 01:29:01.703,65.83
2022-09-30 01:29:02.705,65.39
2022-09-30 01:29:03.708,67.21
2022-09-30 01:29:04.710,65.03
2022-09-30 01:29:05.712,63.83
2022-09-30 01:29:06.715,65.0
2022-09-30 01:29:07.717,63.41
2022-09-30 01:29:08.719,64.86
2022-09-30 01:29:09.722,67.51
2022-09-30 01:29:10.724,65.37
2022-09-30 01:29:11.726,67.1
2022-09-30 01:29:12.729,66.61
2022-09-30 01:29:13.731,66.34
2022-09-30 01:29:14.733,66.5
2022-09-30 01:29:15.735,65.73
2022-09-30 01:29:16.737,65.3
2022-09-30 01:29:17.740,64.35
2022-09-30 01:29:18.742,65.93
2022-09-30 01:29:19.744,65.71
2022-09-30 01:29:20.746,63.37
2022-09-30 01:29:21.749,66.81
2022-09-30 01:29:22.751,66.43
2022-09-30 01:29:23.754,66.2
2022-09-30 01:29:24.756,68.14
2022-09-30 01:29:25.758,66.46
2022-09-30 01:29:26.761,65.19
2022-09-30 01:29:27.763,68.05
2022-09-30 01:29:28.765,66.11
2022-09-30 01:29:29.767,65.75
2022-09-30 01:29:30.770,64.24
2022-09-30 01:29:31.772,65.69
2022-09-30 01:29:32.775,66.71
2022-09-30 01:29:33.777,66.15
2022-09-30 01:29:34.780,65.58
2022-09-30 01:29:35.782,64.7
2022-09-30 01:29:36.785,68.36
2022-09-30 01:29:37.787,68.72
2022-09-30 01:29:38.789,68.41
2022-09-30 01:29:39.791,71.05
2022-09-30 01:29:40.793,68.29
2022-09-30 01:29:41.795,66.45
2022-09-30 01:29:42.797,66.89
2022-09-30 01:29:43.799,66.18
2022-09-30 01:29:44.802,66.14
2022-09-30 01:29:45.804,66.79
2022-09-30 01:29:46.807,67.66
2022-09-30 01:29:47.809,66.73
2022-09-30 01:29:48.812,67.57
2022-09-30 01:29:49.814,65.75
2022-09-30 01:29:50.816,64.72
2022-09-30 01:29:51.818,65.33
2022-09-30 01:29:52.821,68.39
2022-09-30 01:29:53.823,65.31
2022-09-30 01:29:54.826,64.84
2022-09-30 01:29:55.828,65.69
2022-09-30 01:29:56.831,69.04
2022-09-30 01:29:57.833,66.17
2022-09-30 01:29:58.836,64.68
2022-09-30 01:29:59.838,65.43
2022-09-30 01:30:00.841,64.77
2022-09-30 01:30:01.843,63.8
2022-09-30 01:30:02.846,63.04
2022-09-30 01:30:03.848,65.58
2022-09-30 01:30:04.850,63.96
2022-09-30 01:30:05.852,62.08
2022-09-30 01:30:06.855,62.89
2022-09-30 01:30:07.857,63.91
2022-09-30 01:30:08.859,67.25
2022-09-30 01:30:09.862,67.56
2022-09-30 01:30:10.864,66.96
2022-09-30 01:30:11.867,65.84
2022-09-30 01:30:12.869,66.12
2022-09-30 01:30:13.872,64.75
2022-09-30 01:30:14.874,65.4
2022-09-30 01:30:15.876,67.85
2022-09-30 01:30:16.878,67.95
2022-09-30 01:30:17.881,66.54
2022-09-30 01:30:18.883,65.46
2022-09-30 01:30:19.885,64.25
2022-09-30 01:30:20.887,65.05
2022-09-30 01:30:21.890,65.95
2022-09-30 01:30:22.892,69.7
2022-09-30 01:30:23.894,68.99
2022-09-30 01:30:24.896,71.76
2022-09-30 01:30:25.899,69.57
2022-09-30 01:30:26.901,66.56
2022-09-30 01:30:27.903,68.25
2022-09-30 01:30:28.906,69.26
2022-09-30 01:30:29.908,66.13
2022-09-30 01:30:30.910,67.46
2022-09-30 01:30:31.912,66.3
2022-09-30 01:30:32.914,65.85
2022-09-30 01:30:33.917,65.76
2022-09-30 01:30:34.920,67.77
2022-09-30 01:30:35.922,69.04
2022-09-30 01:30:36.924,67.9
2022-09-30 01:30:37.926,70.26
2022-09-30 01:30:38.929,68.52
2022-09-30 01:30:39.931,68.99
2022-09-30 01:30:40.933,66.68
2022-09-30 01:30:41.935,67.59
2022-09-30 01:30:42.937,67.66
2022-09-30 01:30:43.940,66.39
2022-09-30 01:30:44.942,64.75
2022-09-30 01:30:45.944,65.16
2022-09-30 01:30:46.946,65.53
2022-09-30 01:30:47.948,65.58
2022-09-30 01:30:48.951,64.33
2022-09-30 01:30:49.952,63.65
2022-09-30 01:30:50.954,65.85
2022-09-30 01:30:51.956,65.55
2022-09-30 01:30:52.958,66.64
2022-09-30 01:30:53.960,66.67
2022-09-30 01:30:54.962,66.84
2022-09-30 01:30:55.964,68.47
2022-09-30 01:30:56.967,65.62
2022-09-30 01:30:57.969,69.97
2022-09-30 01:30:58.971,68.62
2022-09-30 01:30:59.973,65.21
2022-09-30 01:31:00.975,67.68
2022-09-30 01:31:01.977,67.58
2022-09-30 01:31:02.979,66.93
2022-09-30 01:31:03.982,65.63
2022-09-30 01:31:04.984,69.86
2022-09-30 01:31:05.986,68.9
2022-09-30 01:31:06.988,66.11
2022-09-30 01:31:07.990,66.11
2022-09-30 01:31:08.992,66.74
2022-09-30 01:31:09.994,64.55
2022-09-30 01:31:10.997,63.13
2022-09-30 01:31:11.999,67.59
2022-09-30 01:31:13.002,63.39
2022-09-30 01:31:14.004,63.5
2022-09-30 01:31:15.006,65.08
2022-09-30 01:31:16.008,64.95
2022-09-30 01:31:17.010,65.73
2022-09-30 01:31:18.012,65.24
2022-09-30 01:31:19.014,64.62
2022-09-30 01:31:20.016,65.18
2022-09-30 01:31:21.019,66.85
2022-09-30 01:31:22.021,66.5
2022-09-30 01:31:23.023,65.04
2022-09-30 01:31:24.025,67.04
2022-09-30 01:31:25.027,66.76
2022-09-30 01:31:26.029,67.18
2022-09-30 01:31:27.032,67.35
2022-09-30 01:31:28.035,67.66
2022-09-30 01:31:29.037,68.91
2022-09-30 01:31:30.039,67.27
2022-09-30 01:31:31.041,70.42
2022-09-30 01:31:32.043,66.96
2022-09-30 01:31:33.046,68.99
2022-09-30 01:31:34.048,68.6
2022-09-30 01:31:35.050,67.55
2022-09-30 01:31:36.052,70.5
2022-09-30 01:31:37.054,69.42
2022-09-30 01:31:38.056,68.55
2022-09-30 01:31:39.058,72.66
2022-09-30 01:31:40.061,66.75
2022-09-30 01:31:41.064,67.03
2022-09-30 01:31:42.066,69.54
2022-09-30 01:31:43.068,67.6
2022-09-30 01:31:44.071,67.42
2022-09-30 01:31:45.073,71.12
2022-09-30 01:31:46.075,70.61
2022-09-30 01:31:47.077,66.71
2022-09-30 01:31:48.079,66.27
2022-09-30 01:31:49.081,69.6
2022-09-30 01:31:50.083,67.48
2022-09-30 01:31:51.085,66.15
2022-09-30 01:31:52.087,64.76
2022-09-30 01:31:53.090,64.13
2022-09-30 01:31:54.092,64.19
2022-09-30 01:31:55.094,68.27
2022-09-30 01:31:56.096,66.63
2022-09-30 01:31:57.099,67.02
2022-09-30 01:31:58.101,66.49
2022-09-30 01:31:59.103,64.65
2022-09-30 01:32:00.105,66.15
2022-09-30 01:32:01.107,67.96
2022-09-30 01:32:02.109,65.26
2022-09-30 01:32:03.111,65.49
2022-09-30 01:32:04.114,65.2
2022-09-30 01:32:05.117,67.92
2022-09-30 01:32:06.119,65.46
2022-09-30 01:32:07.122,65.79
2022-09-30 01:32:08.123,65.21
2022-09-30 01:32:09.126,67.92
2022-09-30 01:32:10.128,66.69
2022-09-30 01:32:11.131,66.15
2022-09-30 01:32:12.133,66.41
2022-09-30 01:32:13.135,65.62
2022-09-30 01:32:14.137,66.16
2022-09-30 01:32:15.139,66.4
2022-09-30 01:32:16.142,68.21
2022-09-30 01:32:17.144,66.72
2022-09-30 01:32:18.146,66.74
2022-09-30 01:32:19.149,67.36
2022-09-30 01:32:20.151,65.72
2022-09-30 01:32:21.153,65.16
2022-09-30 01:32:22.156,64.8
2022-09-30 01:32:23.158,64.78
2022-09-30 01:32:24.160,65.01
2022-09-30 01:32:25.162,64.26
2022-09-30 01:32:26.164,64.52
2022-09-30 01:32:27.166,63.32
2022-09-30 01:32:28.169,65.3
2022-09-30 01:32:29.171,65.55
2022-09-30 01:32:30.174,66.5
2022-09-30 01:32:31.175,66.97
2022-09-30 01:32:32.177,65.43
2022-09-30 01:32:33.179,65.12
2022-09-30 01:32:34.181,63.88
2022-09-30 01:32:35.184,64.02
2022-09-30 01:32:36.186,65.46
2022-09-30 01:32:37.189,65.7
2022-09-30 01:32:38.191,64.44
2022-09-30 01:32:39.193,65.83
2022-09-30 01:32:40.196,64.85
2022-09-30 01:32:41.198,64.25
2022-09-30 01:32:42.200,64.13
2022-09-30 01:32:43.203,65.56
2022-09-30 01:32:44.205,66.34
2022-09-30 01:32:45.208,67.61
2022-09-30 01:32:46.210,64.84
2022-09-30 01:32:47.212,64.43
2022-09-30 01:32:48.214,65.2
2022-09-30 01:32:49.216,66.66
2022-09-30 01:32:50.219,65.46
2022-09-30 01:32:51.221,65.74
2022-09-30 01:32:52.222,65.72
2022-09-30 01:32:53.224,64.01
2022-09-30 01:32:54.227,64.96
2022-09-30 01:32:55.229,65.41
2022-09-30 01:32:56.231,66.11
2022-09-30 01:32:57.234,65.13
2022-09-30 01:32:58.237,63.92
2022-09-30 01:32:59.238,64.34
2022-09-30 01:33:00.240,68.82
2022-09-30 01:33:01.243,67.02
2022-09-30 01:33:02.245,66.57
2022-09-30 01:33:03.248,65.36
2022-09-30 01:33:04.250,64.92
2022-09-30 01:33:05.252,65.51
2022-09-30 01:33:06.254,63.54
2022-09-30 01:33:07.257,62.72
2022-09-30 01:33:08.259,61.63
2022-09-30 01:33:09.261,63.28
2022-09-30 01:33:10.264,64.66
2022-09-30 01:33:11.266,66.56
2022-09-30 01:33:12.268,65.85
2022-09-30 01:33:13.270,65.89
2022-09-30 01:33:14.273,64.44
2022-09-30 01:33:15.275,65.21
2022-09-30 01:33:16.277,65.04
2022-09-30 01:33:17.279,65.09
2022-09-30 01:33:18.282,64.56
2022-09-30 01:33:19.284,64.17
2022-09-30 01:33:20.285,63.87
2022-09-30 01:33:21.288,66.64
2022-09-30 01:33:22.290,65.03
2022-09-30 01:33:23.292,64.93
2022-09-30 01:33:24.294,68.32
2022-09-30 01:33:25.296,65.14
2022-09-30 01:33:26.299,65.66
2022-09-30 01:33:27.301,65.84
2022-09-30 01:33:28.303,67.35
2022-09-30 01:33:29.305,67.57
2022-09-30 01:33:30.308,66.26
2022-09-30 01:33:31.310,67.34
2022-09-30 01:33:32.312,64.41
2022-09-30 01:33:33.314,65.84
2022-09-30 01:33:34.316,67.14
2022-09-30 01:33:35.318,67.43
2022-09-30 01:33:36.321,67.63
2022-09-30 01:33:37.323,66.28
2022-09-30 01:33:38.325,64.88
2022-09-30 01:33:39.328,67.9
2022-09-30 01:33:40.330,67.05
2022-09-30 01:33:41.332,67.16
2022-09-30 01:33:42.334,64.48
2022-09-30 01:33:43.337,66.53
2022-09-30 01:33:44.339,66.42
2022-09-30 01:33:45.341,69.74
2022-09-30 01:33:46.344,66.89
2022-09-30 01:33:47.346,65.27
2022-09-30 01:33:48.349,65.98
2022-09-30 01:33:49.351,67.31
2022-09-30 01:33:50.353,65.66
2022-09-30 01:33:51.356,64.08
2022-09-30 01:33:52.357,63.68
2022-09-30 01:33:53.360,65.87
2022-09-30 01:33:54.362,67.91
2022-09-30 01:33:55.364,68.28
2022-09-30 01:33:56.366,68.17
2022-09-30 01:33:57.368,67.53
2022-09-30 01:33:58.371,66.68
2022-09-30 01:33:59.373,66.62
2022-09-30 01:34:00.375,64.87
2022-09-30 01:34:01.377,67.3
2022-09-30 01:34:02.380,68.29
2022-09-30 01:34:03.382,67.14
2022-09-30 01:34:04.384,68.2
2022-09-30 01:34:05.386,67.32
2022-09-30 01:34:06.389,65.73
2022-09-30 01:34:07.391,65.03
2022-09-30 01:34:08.393,68.87
2022-09-30 01:34:09.396,66.88
2022-09-30 01:34:10.398,64.59
2022-09-30 01:34:11.400,66.28
2022-09-30 01:34:12.402,68.67
2022-09-30 01:34:13.404,66.88
2022-09-30 01:34:14.407,67.28
2022-09-30 01:34:15.409,67.38
2022-09-30 01:34:16.412,68.14
2022-09-30 01:34:17.414,68.37
2022-09-30 01:34:18.416,69.16
2022-09-30 01:34:19.419,66.82
2022-09-30 01:34:20.421,67.86
2022-09-30 01:34:21.424,67.44
2022-09-30 01:34:22.426,68.32
2022-09-30 01:34:23.428,67.36
2022-09-30 01:34:24.430,67.01
2022-09-30 01:34:25.433,67.89
2022-09-30 01:34:26.435,67.73
2022-09-30 01:34:27.438,65.37
2022-09-30 01:34:28.440,66.13
2022-09-30 01:34:29.442,66.39
2022-09-30 01:34:30.445,64.43
2022-09-30 01:34:31.447,65.77
2022-09-30 01:34:32.450,64.41
2022-09-30 01:34:33.452,63.5
2022-09-30 01:34:34.454,64.29
2022-09-30 01:34:35.456,65.53
2022-09-30 01:34:36.459,62.88
2022-09-30 01:34:37.461,65.68
2022-09-30 01:34:38.464,66.54
2022-09-30 01:34:39.473,62.94
2022-09-30 01:34:40.475,65.28
2022-09-30 01:34:41.477,66.71
2022-09-30 01:34:42.480,65.33
2022-09-30 01:34:43.482,69.43
2022-09-30 01:34:44.484,64.69
2022-09-30 01:34:45.487,65.87
2022-09-30 01:34:46.489,66.64
2022-09-30 01:34:47.491,63.26
2022-09-30 01:34:48.492,63.67
2022-09-30 01:34:49.495,67.66
2022-09-30 01:34:50.497,66.31
2022-09-30 01:34:51.499,66.57
2022-09-30 01:34:52.502,68.14
2022-09-30 01:34:53.504,67.24
2022-09-30 01:34:54.507,65.32
2022-09-30 01:34:55.510,65.38
2022-09-30 01:34:56.512,66.13
2022-09-30 01:34:57.515,65.17
2022-09-30 01:34:58.517,66.06
2022-09-30 01:34:59.519,68.34
2022-09-30 01:35:00.522,67.59
2022-09-30 01:35:01.524,66.24
2022-09-30 01:35:02.526,66.37
2022-09-30 01:35:03.529,69.05
2022-09-30 01:35:04.531,68.87
2022-09-30 01:35:05.532,69.95
2022-09-30 01:35:06.535,66.56
2022-09-30 01:35:07.537,67.04
2022-09-30 01:35:08.540,67.78
2022-09-30 01:35:09.542,67.42
2022-09-30 01:35:10.545,67.02
2022-09-30 01:35:11.546,66.87
2022-09-30 01:35:12.548,66.86
2022-09-30 01:35:13.551,67.67
2022-09-30 01:35:14.553,66.24
2022-09-30 01:35:15.556,66.77
2022-09-30 01:35:16.558,66.9
2022-09-30 01:35:17.561,64.94
2022-09-30 01:35:18.562,64.89
2022-09-30 01:35:19.564,66.36
2022-09-30 01:35:20.566,66.43
2022-09-30 01:35:21.568,67.9
2022-09-30 01:35:22.570,67.11
2022-09-30 01:35:23.573,64.74
2022-09-30 01:35:24.575,64.79
2022-09-30 01:35:25.577,63.72
2022-09-30 01:35:26.580,63.4
2022-09-30 01:35:27.582,64.73
2022-09-30 01:35:28.584,63.74
2022-09-30 01:35:29.587,65.24
2022-09-30 01:35:30.589,67.72
2022-09-30 01:35:31.592,67.41
2022-09-30 01:35:32.594,66.14
2022-09-30 01:35:33.596,66.41
2022-09-30 01:35:34.598,65.93
2022-09-30 01:35:35.601,64.86
2022-09-30 01:35:36.602,65.82
2022-09-30 01:35:37.604,67.01
2022-09-30 01:35:38.607,67.18
2022-09-30 01:35:39.609,66.91
2022-09-30 01:35:40.612,67.27
2022-09-30 01:35:41.614,63.65
2022-09-30 01:35:42.616,64.44
2022-09-30 01:35:43.619,64.39
2022-09-30 01:35:44.621,67.56
2022-09-30 01:35:45.623,63.43
2022-09-30 01:35:46.626,62.71
2022-09-30 01:35:47.628,64.36
2022-09-30 01:35:48.630,63.21
2022-09-30 01:35:49.632,64.98
2022-09-30 01:35:50.635,69.02
2022-09-30 01:35:51.637,70.38
2022-09-30 01:35:52.638,68.56
2022-09-30 01:35:53.640,66.86
2022-09-30 01:35:54.642,66.23
2022-09-30 01:35:55.644,66.63
2022-09-30 01:35:56.647,67.71
2022-09-30 01:35:57.649,67.05
2022-09-30 01:35:58.651,66.69
2022-09-30 01:35:59.653,66.05
2022-09-30 01:36:00.655,67.3
2022-09-30 01:36:01.657,65.66
2022-09-30 01:36:02.660,65.79
2022-09-30 01:36:03.662,66.19
2022-09-30 01:36:04.664,67.07
2022-09-30 01:36:05.666,69.07
2022-09-30 01:36:06.668,66.58
2022-09-30 01:36:07.671,66.73
2022-09-30 01:36:08.673,65.09
2022-09-30 01:36:09.675,63.41
2022-09-30 01:36:10.677,62.7
2022-09-30 01:36:11.679,65.23
2022-09-30 01:36:12.681,65.13
2022-09-30 01:36:13.683,63.95
2022-09-30 01:36:14.685,63.11
2022-09-30 01:36:15.687,66.83
2022-09-30 01:36:16.690,65.42
2022-09-30 01:36:17.692,64.28
2022-09-30 01:36:18.695,64.82
2022-09-30 01:36:19.697,63.58
2022-09-30 01:36:20.700,64.7
2022-09-30 01:36:21.702,64.83
2022-09-30 01:36:22.704,65.55
2022-09-30 01:36:23.706,64.65
2022-09-30 01:36:24.708,63.45
2022-09-30 01:36:25.710,65.3
2022-09-30 01:36:26.713,65.45
2022-09-30 01:36:27.715,66.1
2022-09-30 01:36:28.717,67.02
2022-09-30 01:36:29.720,66.31
2022-09-30 01:36:30.722,65.82
2022-09-30 01:36:31.724,67.81
2022-09-30 01:36:32.727,67.78
2022-09-30 01:36:33.729,68.18
2022-09-30 01:36:34.732,67.38
2022-09-30 01:36:35.734,65.71
2022-09-30 01:36:36.736,66.74
2022-09-30 01:36:37.738,68.08
2022-09-30 01:36:38.740,65.43
2022-09-30 01:36:39.742,64.56
2022-09-30 01:36:40.744,63.33
2022-09-30 01:36:41.747,66.7
2022-09-30 01:36:42.749,65.84
2022-09-30 01:36:43.751,63.52
2022-09-30 01:36:44.753,64.23
2022-09-30 01:36:45.756,63.12
2022-09-30 01:36:46.758,64.23
2022-09-30 01:36:47.760,66.79
2022-09-30 01:36:48.763,66.41
2022-09-30 01:36:49.765,66.59
2022-09-30 01:36:50.767,67.7
2022-09-30 01:36:51.770,67.16
2022-09-30 01:36:52.771,66.28
2022-09-30 01:36:53.774,66.44
2022-09-30 01:36:54.776,65.69
2022-09-30 01:36:55.778,67.26
2022-09-30 01:36:56.781,66.07
2022-09-30 01:36:57.783,65.46
2022-09-30 01:36:58.785,64.65
2022-09-30 01:36:59.787,64.75
2022-09-30 01:37:00.790,65.73
2022-09-30 01:37:01.792,64.37
2022-09-30 01:37:02.795,65.18
2022-09-30 01:37:03.797,64.8
2022-09-30 01:37:04.799,64.66
2022-09-30 01:37:05.802,65.82
2022-09-30 01:37:06.804,66.57
2022-09-30 01:37:07.806,66.17
2022-09-30 01:37:08.808,65.36
2022-09-30 01:37:09.811,63.56
2022-09-30 01:37:10.813,64.6
2022-09-30 01:37:11.815,68.52
2022-09-30 01:37:12.817,65.87
2022-09-30 01:37:13.819,67.02
2022-09-30 01:37:14.822,64.82
2022-09-30 01:37:15.824,68.07
2022-09-30 01:37:16.826,67.19
2022-09-30 01:37:17.829,66.18
2022-09-30 01:37:18.831,66.91
2022-09-30 01:37:19.834,64.57
2022-09-30 01:37:20.835,64.67
2022-09-30 01:37:21.838,66.35
2022-09-30 01:37:22.841,67.11
2022-09-30 01:37:23.843,64.32
2022-09-30 01:37:24.846,66.26
2022-09-30 01:37:25.848,64.5
2022-09-30 01:37:26.850,65.63
2022-09-30 01:37:27.852,65.78
2022-09-30 01:37:28.854,65.26
2022-09-30 01:37:29.857,66.04
2022-09-30 01:37:30.859,65.08
2022-09-30 01:37:31.861,65.11
2022-09-30 01:37:32.863,63.03
2022-09-30 01:37:33.866,65.02
2022-09-30 01:37:34.868,64.81
2022-09-30 01:37:35.870,65.88
2022-09-30 01:37:36.872,65.96
2022-09-30 01:37:37.875,64.72
2022-09-30 01:37:38.877,65.79
2022-09-30 01:37:39.880,64.34
2022-09-30 01:37:40.882,64.89
2022-09-30 01:37:41.884,64.01
2022-09-30 01:37:42.886,64.37
2022-09-30 01:37:43.889,62.82
2022-09-30 01:37:44.891,63.07
2022-09-30 01:37:45.894,62.07
2022-09-30 01:37:46.896,65.21
2022-09-30 01:37:47.898,64.68
2022-09-30 01:37:48.901,64.78
2022-09-30 01:37:49.903,63.4
2022-09-30 01:37:50.905,64.18
2022-09-30 01:37:51.908,65.01
2022-09-30 01:37:52.910,63.25
2022-09-30 01:37:53.912,67.4
2022-09-30 01:37:54.914,62.67
2022-09-30 01:37:55.916,62.57
2022-09-30 01:37:56.918,69.09
2022-09-30 01:37:57.921,63.88
2022-09-30 01:37:58.923,63.31
2022-09-30 01:37:59.925,65.73
2022-09-30 01:38:00.927,62.07
2022-09-30 01:38:01.930,63.54
2022-09-30 01:38:02.932,61.46
2022-09-30 01:38:03.935,61.9
2022-09-30 01:38:04.937,63.31
2022-09-30 01:38:05.939,62.21
2022-09-30 01:38:06.941,62.73
2022-09-30 01:38:07.943,63.37
2022-09-30 01:38:08.946,62.97
2022-09-30 01:38:09.948,63.77
2022-09-30 01:38:10.950,63.57
2022-09-30 01:38:11.953,63.71
2022-09-30 01:38:12.955,63.76
2022-09-30 01:38:13.957,64.03
2022-09-30 01:38:14.959,64.56
2022-09-30 01:38:15.962,62.63
2022-09-30 01:38:16.964,63.68
2022-09-30 01:38:17.967,62.1
2022-09-30 01:38:18.969,63.18
2022-09-30 01:38:19.971,59.79
2022-09-30 01:38:20.973,62.33
2022-09-30 01:38:21.975,67.08
2022-09-30 01:38:22.978,65.05
2022-09-30 01:38:23.980,64.46
2022-09-30 01:38:24.982,63.94
2022-09-30 01:38:25.984,65.07
2022-09-30 01:38:26.987,64.97
2022-09-30 01:38:27.989,67.04
2022-09-30 01:38:28.991,64.64
2022-09-30 01:38:29.993,65.36
2022-09-30 01:38:30.995,65.1
2022-09-30 01:38:31.998,65.92
2022-09-30 01:38:33.000,64.54
2022-09-30 01:38:34.002,62.79
2022-09-30 01:38:35.004,64.98
2022-09-30 01:38:36.007,65.98
2022-09-30 01:38:37.009,64.9
2022-09-30 01:38:38.011,64.04
2022-09-30 01:38:39.014,65.81
2022-09-30 01:38:40.016,65.88
2022-09-30 01:38:41.018,64.27
2022-09-30 01:38:42.021,65.48
2022-09-30 01:38:43.023,65.63
2022-09-30 01:38:44.025,64.21
2022-09-30 01:38:45.028,66.19
2022-09-30 01:38:46.030,64.97
2022-09-30 01:38:47.032,65.56
2022-09-30 01:38:48.034,63.71
2022-09-30 01:38:49.037,63.74
2022-09-30 01:38:50.039,64.97
2022-09-30 01:38:51.041,64.71
2022-09-30 01:38:52.043,63.79
2022-09-30 01:38:53.045,64.01
2022-09-30 01:38:54.047,63.29
2022-09-30 01:38:55.049,65.37
2022-09-30 01:38:56.052,68.07
2022-09-30 01:38:57.054,68.05
2022-09-30 01:38:58.056,65.79
2022-09-30 01:38:59.059,65.78
2022-09-30 01:39:00.061,62.66
2022-09-30 01:39:01.063,64.46
2022-09-30 01:39:02.065,65.27
2022-09-30 01:39:03.068,65.39
2022-09-30 01:39:04.070,64.05
2022-09-30 01:39:05.073,65.44
2022-09-30 01:39:06.075,67.05
2022-09-30 01:39:07.078,65.02
2022-09-30 01:39:08.080,64.38
2022-09-30 01:39:09.082,64.56
2022-09-30 01:39:10.085,64.16
2022-09-30 01:39:11.087,63.83
2022-09-30 01:39:12.088,64.39
2022-09-30 01:39:13.091,66.05
2022-09-30 01:39:14.093,65.7
2022-09-30 01:39:15.095,66.67
2022-09-30 01:39:16.097,65.68
2022-09-30 01:39:17.099,65.01
2022-09-30 01:39:18.101,67.02
2022-09-30 01:39:19.103,65.68
2022-09-30 01:39:20.106,66.77
2022-09-30 01:39:21.108,64.74
2022-09-30 01:39:22.111,64.13
2022-09-30 01:39:23.113,68.0
2022-09-30 01:39:24.115,68.43
2022-09-30 01:39:25.117,68.96
2022-09-30 01:39:26.119,65.7
2022-09-30 01:39:27.122,63.64
2022-09-30 01:39:28.124,65.32
2022-09-30 01:39:29.126,63.59
2022-09-30 01:39:30.128,65.95
2022-09-30 01:39:31.130,65.97
2022-09-30 01:39:32.132,67.64
2022-09-30 01:39:33.135,66.88
2022-09-30 01:39:34.137,64.16
2022-09-30 01:39:35.140,65.56
2022-09-30 01:39:36.142,62.86
2022-09-30 01:39:37.144,65.83
2022-09-30 01:39:38.146,66.4
2022-09-30 01:39:39.148,65.67
2022-09-30 01:39:40.151,64.65
2022-09-30 01:39:41.153,63.86
2022-09-30 01:39:42.155,61.44
2022-09-30 01:39:43.157,61.97
2022-09-30 01:39:44.159,63.57
2022-09-30 01:39:45.161,64.67
2022-09-30 01:39:46.164,64.59
2022-09-30 01:39:47.166,65.94
2022-09-30 01:39:48.168,62.73
2022-09-30 01:39:49.171,64.19
2022-09-30 01:39:50.173,63.08
2022-09-30 01:39:51.175,64.65
2022-09-30 01:39:52.177,66.19
2022-09-30 01:39:53.180,65.68
2022-09-30 01:39:54.182,62.89
2022-09-30 01:39:55.184,66.06
2022-09-30 01:39:56.187,64.98
2022-09-30 01:39:57.189,67.9
2022-09-30 01:39:58.192,64.95
2022-09-30 01:39:59.194,65.61
2022-09-30 01:40:00.196,68.3
2022-09-30 01:40:01.199,65.03
2022-09-30 01:40:02.201,66.28
2022-09-30 01:40:03.204,67.7
2022-09-30 01:40:04.206,69.61
2022-09-30 01:40:05.208,72.89
2022-09-30 01:40:06.210,69.66
2022-09-30 01:40:07.213,72.63
2022-09-30 01:40:08.215,67.03
2022-09-30 01:40:09.217,66.76
2022-09-30 01:40:10.220,66.42
2022-09-30 01:40:11.222,69.16
2022-09-30 01:40:12.225,65.48
2022-09-30 01:40:13.227,71.22
2022-09-30 01:40:14.229,71.66
2022-09-30 01:40:15.232,69.48
2022-09-30 01:40:16.234,66.37
2022-09-30 01:40:17.236,67.85
2022-09-30 01:40:18.239,65.37
2022-09-30 01:40:19.241,72.72
2022-09-30 01:40:20.242,72.42
2022-09-30 01:40:21.245,68.58
2022-09-30 01:40:22.247,67.2
2022-09-30 01:40:23.250,66.95
2022-09-30 01:40:24.253,66.1
2022-09-30 01:40:25.255,65.43
2022-09-30 01:40:26.258,65.84
2022-09-30 01:40:27.259,65.36
2022-09-30 01:40:28.262,65.45
2022-09-30 01:40:29.264,66.85
2022-09-30 01:40:30.266,67.12
2022-09-30 01:40:31.267,65.69
2022-09-30 01:40:32.269,62.58
2022-09-30 01:40:33.272,63.47
2022-09-30 01:40:34.274,62.87
2022-09-30 01:40:35.276,63.82
2022-09-30 01:40:36.278,67.97
2022-09-30 01:40:37.281,69.44
2022-09-30 01:40:38.282,67.15
2022-09-30 01:40:39.284,68.9
2022-09-30 01:40:40.286,70.8
2022-09-30 01:40:41.288,66.77
2022-09-30 01:40:42.290,64.73
2022-09-30 01:40:43.292,65.74
2022-09-30 01:40:44.294,66.78
2022-09-30 01:40:45.296,67.38
2022-09-30 01:40:46.299,66.82
2022-09-30 01:40:47.300,65.52
2022-09-30 01:40:48.303,65.54
2022-09-30 01:40:49.305,62.72
2022-09-30 01:40:50.307,67.1
2022-09-30 01:40:51.310,69.12
2022-09-30 01:40:52.312,67.06
2022-09-30 01:40:53.314,69.27
2022-09-30 01:40:54.316,68.85
2022-09-30 01:40:55.318,68.49
2022-09-30 01:40:56.320,70.8
2022-09-30 01:40:57.323,68.33
2022-09-30 01:40:58.325,67.58
2022-09-30 01:40:59.327,68.4
2022-09-30 01:41:00.329,70.38
2022-09-30 01:41:01.332,70.1
2022-09-30 01:41:02.335,68.33
2022-09-30 01:41:03.337,66.33
2022-09-30 01:41:04.340,64.95
2022-09-30 01:41:05.342,66.02
2022-09-30 01:41:06.344,64.7
2022-09-30 01:41:07.346,63.9
2022-09-30 01:41:08.348,67.38
2022-09-30 01:41:09.350,66.32
2022-09-30 01:41:10.352,63.94
2022-09-30 01:41:11.354,65.85
2022-09-30 01:41:12.356,66.22
2022-09-30 01:41:13.359,68.76
2022-09-30 01:41:14.361,68.02
2022-09-30 01:41:15.364,67.22
2022-09-30 01:41:16.367,69.04
2022-09-30 01:41:17.369,67.14
2022-09-30 01:41:18.371,69.96
2022-09-30 01:41:19.373,69.86
2022-09-30 01:41:20.375,68.86
2022-09-30 01:41:21.377,68.65
2022-09-30 01:41:22.379,69.35
2022-09-30 01:41:23.381,69.04
2022-09-30 01:41:24.384,70.96
2022-09-30 01:41:25.386,71.61
2022-09-30 01:41:26.388,70.41
2022-09-30 01:41:27.390,74.35
2022-09-30 01:41:28.392,69.21
2022-09-30 01:41:29.394,68.79
2022-09-30 01:41:30.396,69.81
2022-09-30 01:41:31.399,69.39
2022-09-30 01:41:32.401,69.46
2022-09-30 01:41:33.403,72.11
2022-09-30 01:41:34.405,69.19
2022-09-30 01:41:35.407,68.59
2022-09-30 01:41:36.409,70.67
2022-09-30 01:41:37.412,67.89
2022-09-30 01:41:38.414,67.37
2022-09-30 01:41:39.416,67.8
2022-09-30 01:41:40.418,68.73
2022-09-30 01:41:41.421,69.25
2022-09-30 01:41:42.423,67.7
2022-09-30 01:41:43.426,69.11
2022-09-30 01:41:44.428,67.99
2022-09-30 01:41:45.430,67.63
2022-09-30 01:41:46.432,66.26
2022-09-30 01:41:47.434,66.02
2022-09-30 01:41:48.437,68.47
2022-09-30 01:41:49.439,67.21
2022-09-30 01:41:50.441,66.55
2022-09-30 01:41:51.443,64.05
2022-09-30 01:41:52.445,65.61
2022-09-30 01:41:53.448,65.3
2022-09-30 01:41:54.450,67.48
2022-09-30 01:41:55.452,70.34
2022-09-30 01:41:56.455,70.1
2022-09-30 01:41:57.457,69.2
2022-09-30 01:41:58.459,67.99
2022-09-30 01:41:59.461,66.18
2022-09-30 01:42:00.464,67.6
2022-09-30 01:42:01.466,66.5
2022-09-30 01:42:02.468,65.97
2022-09-30 01:42:03.470,65.91
2022-09-30 01:42:04.472,64.01
2022-09-30 01:42:05.475,66.89
2022-09-30 01:42:06.477,67.01
2022-09-30 01:42:07.480,65.61
2022-09-30 01:42:08.481,64.91
2022-09-30 01:42:09.484,66.54
2022-09-30 01:42:10.486,64.51
2022-09-30 01:42:11.488,66.63
2022-09-30 01:42:12.490,66.59
2022-09-30 01:42:13.493,65.27
2022-09-30 01:42:14.495,63.71
2022-09-30 01:42:15.497,66.8
2022-09-30 01:42:16.499,64.92
2022-09-30 01:42:17.501,64.17
2022-09-30 01:42:18.504,68.32
2022-09-30 01:42:19.506,64.19
2022-09-30 01:42:20.509,63.86
2022-09-30 01:42:21.511,66.82
2022-09-30 01:42:22.513,68.53
2022-09-30 01:42:23.515,64.94
2022-09-30 01:42:24.518,66.12
2022-09-30 01:42:25.520,64.54
2022-09-30 01:42:26.522,64.71
2022-09-30 01:42:27.524,66.51
2022-09-30 01:42:28.526,66.42
2022-09-30 01:42:29.529,66.2
2022-09-30 01:42:30.531,68.5
2022-09-30 01:42:31.534,68.09
2022-09-30 01:42:32.536,65.13
2022-09-30 01:42:33.538,65.51
2022-09-30 01:42:34.540,66.81
2022-09-30 01:42:35.543,65.26
2022-09-30 01:42:36.545,64.61
2022-09-30 01:42:37.547,64.05
2022-09-30 01:42:38.549,63.62
2022-09-30 01:42:39.551,63.47
2022-09-30 01:42:40.554,65.27
2022-09-30 01:42:41.556,67.27
2022-09-30 01:42:42.559,66.19
2022-09-30 01:42:43.561,66.28
2022-09-30 01:42:44.564,64.67
2022-09-30 01:42:45.566,65.75
2022-09-30 01:42:46.569,66.66
2022-09-30 01:42:47.571,69.21
2022-09-30 01:42:48.573,68.21
2022-09-30 01:42:49.575,66.94
2022-09-30 01:42:50.578,64.71
2022-09-30 01:42:51.580,65.54
2022-09-30 01:42:52.582,70.84
2022-09-30 01:42:53.583,66.72
2022-09-30 01:42:54.586,64.5
2022-09-30 01:42:55.588,65.13
2022-09-30 01:42:56.589,65.24
2022-09-30 01:42:57.592,65.94
2022-09-30 01:42:58.594,66.07
2022-09-30 01:42:59.596,65.06
2022-09-30 01:43:00.599,64.67
2022-09-30 01:43:01.601,64.58
2022-09-30 01:43:02.603,66.46
2022-09-30 01:43:03.605,64.42
2022-09-30 01:43:04.608,65.85
2022-09-30 01:43:05.610,65.88
2022-09-30 01:43:06.612,69.78
2022-09-30 01:43:07.615,68.55
2022-09-30 01:43:08.617,66.17
2022-09-30 01:43:09.619,65.37
2022-09-30 01:43:10.622,67.83
2022-09-30 01:43:11.623,66.41
2022-09-30 01:43:12.626,66.55
2022-09-30 01:43:13.628,68.22
2022-09-30 01:43:14.630,68.49
2022-09-30 01:43:15.632,66.35
2022-09-30 01:43:16.635,66.67
2022-09-30 01:43:17.637,69.6
2022-09-30 01:43:18.639,68.87
2022-09-30 01:43:19.641,69.71
2022-09-30 01:43:20.643,69.23
2022-09-30 01:43:21.646,67.94
2022-09-30 01:43:22.648,67.4
2022-09-30 01:43:23.650,68.77
2022-09-30 01:43:24.652,66.06
2022-09-30 01:43:25.654,65.64
2022-09-30 01:43:26.656,65.02
2022-09-30 01:43:27.659,66.77
2022-09-30 01:43:28.661,64.58
2022-09-30 01:43:29.663,65.45
2022-09-30 01:43:30.665,66.89
2022-09-30 01:43:31.667,70.53
2022-09-30 01:43:32.670,66.76
2022-09-30 01:43:33.672,65.92
2022-09-30 01:43:34.675,66.59
2022-09-30 01:43:35.677,67.34
2022-09-30 01:43:36.679,67.47
2022-09-30 01:43:37.682,67.98
2022-09-30 01:43:38.684,66.65
2022-09-30 01:43:39.686,68.65
2022-09-30 01:43:40.689,66.49
2022-09-30 01:43:41.691,65.27
2022-09-30 01:43:42.694,67.7
2022-09-30 01:43:43.696,65.24
2022-09-30 01:43:44.698,63.76
2022-09-30 01:43:45.701,67.71
2022-09-30 01:43:46.704,68.69
2022-09-30 01:43:47.706,66.45
2022-09-30 01:43:48.708,64.41
2022-09-30 01:43:49.710,65.87
2022-09-30 01:43:50.713,66.87
2022-09-30 01:43:51.715,66.58
2022-09-30 01:43:52.717,66.74
2022-09-30 01:43:53.719,66.78
2022-09-30 01:43:54.721,68.31
2022-09-30 01:43:55.724,67.61
2022-09-30 01:43:56.726,65.35
2022-09-30 01:43:57.728,66.83
2022-09-30 01:43:58.730,67.04
2022-09-30 01:43:59.732,66.7
2022-09-30 01:44:00.734,65.92
2022-09-30 01:44:01.737,65.92
2022-09-30 01:44:02.739,68.61
2022-09-30 01:44:03.741,67.45
2022-09-30 01:44:04.743,70.58
2022-09-30 01:44:05.746,69.56
2022-09-30 01:44:06.748,65.93
2022-09-30 01:44:07.750,66.2
2022-09-30 01:44:08.752,66.15
2022-09-30 01:44:09.754,68.98
2022-09-30 01:44:10.757,68.11
2022-09-30 01:44:11.759,67.78
2022-09-30 01:44:12.761,68.58
2022-09-30 01:44:13.764,69.23
2022-09-30 01:44:14.766,65.2
2022-09-30 01:44:15.769,65.81
2022-09-30 01:44:16.771,66.15
2022-09-30 01:44:17.773,67.93
2022-09-30 01:44:18.776,69.68
2022-09-30 01:44:19.778,66.46
2022-09-30 01:44:20.780,64.96
2022-09-30 01:44:21.782,68.01
2022-09-30 01:44:22.784,67.88
2022-09-30 01:44:23.786,67.85
2022-09-30 01:44:24.788,66.31
2022-09-30 01:44:25.791,65.76
2022-09-30 01:44:26.794,66.42
2022-09-30 01:44:27.796,66.38
2022-09-30 01:44:28.798,70.1
2022-09-30 01:44:29.800,68.85
2022-09-30 01:44:30.803,67.97
2022-09-30 01:44:31.805,66.65
2022-09-30 01:44:32.807,68.55
2022-09-30 01:44:33.809,67.15
2022-09-30 01:44:34.811,67.44
2022-09-30 01:44:35.813,67.57
2022-09-30 01:44:36.816,66.41
2022-09-30 01:44:37.818,66.96
2022-09-30 01:44:38.820,65.58
2022-09-30 01:44:39.823,64.96
2022-09-30 01:44:40.825,63.51
2022-09-30 01:44:41.828,65.24
2022-09-30 01:44:42.830,66.5
2022-09-30 01:44:43.832,66.45
2022-09-30 01:44:44.835,66.34
2022-09-30 01:44:45.837,65.8
2022-09-30 01:44:46.840,65.67
2022-09-30 01:44:47.842,67.05
2022-09-30 01:44:48.844,64.99
2022-09-30 01:44:49.846,66.22
2022-09-30 01:44:50.848,66.01
2022-09-30 01:44:51.851,66.14
2022-09-30 01:44:52.852,72.22
2022-09-30 01:44:53.855,66.43
2022-09-30 01:44:54.857,64.75
2022-09-30 01:44:55.860,66.45
2022-09-30 01:44:56.862,66.11
2022-09-30 01:44:57.864,69.48
2022-09-30 01:44:58.866,70.46
2022-09-30 01:44:59.868,75.27
2022-09-30 01:45:00.871,71.29
2022-09-30 01:45:01.873,65.32
2022-09-30 01:45:02.875,66.6
2022-09-30 01:45:03.879,69.9
2022-09-30 01:45:04.881,68.94
2022-09-30 01:45:05.884,68.41
2022-09-30 01:45:06.886,68.32
2022-09-30 01:45:07.888,66.03
2022-09-30 01:45:08.891,66.29
2022-09-30 01:45:09.893,67.59
2022-09-30 01:45:10.895,69.61
2022-09-30 01:45:11.897,66.93
2022-09-30 01:45:12.899,66.34
2022-09-30 01:45:13.901,67.06
2022-09-30 01:45:14.904,68.62
2022-09-30 01:45:15.906,67.78
2022-09-30 01:45:16.909,67.02
2022-09-30 01:45:17.911,65.17
2022-09-30 01:45:18.914,66.88
2022-09-30 01:45:19.916,65.16
2022-09-30 01:45:20.918,65.09
2022-09-30 01:45:21.920,66.1
2022-09-30 01:45:22.923,66.85
2022-09-30 01:45:23.925,65.92
2022-09-30 01:45:24.927,65.2
2022-09-30 01:45:25.929,65.48
2022-09-30 01:45:26.932,66.01
2022-09-30 01:45:27.934,65.62
2022-09-30 01:45:28.936,66.45
2022-09-30 01:45:29.938,67.62
2022-09-30 01:45:30.940,65.81
2022-09-30 01:45:31.943,65.15
2022-09-30 01:45:32.945,66.07
2022-09-30 01:45:33.947,67.68
2022-09-30 01:45:34.949,66.63
2022-09-30 01:45:35.951,65.94
2022-09-30 01:45:36.954,64.9
2022-09-30 01:45:37.956,68.02
2022-09-30 01:45:38.958,63.88
2022-09-30 01:45:39.960,63.75
2022-09-30 01:45:40.962,63.75
2022-09-30 01:45:41.965,65.12
2022-09-30 01:45:42.967,66.91
2022-09-30 01:45:43.969,63.39
2022-09-30 01:45:44.972,59.85
2022-09-30 01:45:45.974,61.53
2022-09-30 01:45:46.976,62.68
2022-09-30 01:45:47.979,65.08
2022-09-30 01:45:48.981,63.45
2022-09-30 01:45:49.983,65.52
2022-09-30 01:45:50.985,65.06
2022-09-30 01:45:51.987,64.17
2022-09-30 01:45:52.989,65.58
2022-09-30 01:45:53.991,64.9
2022-09-30 01:45:54.993,65.57
2022-09-30 01:45:55.996,64.84
2022-09-30 01:45:56.998,61.95
2022-09-30 01:45:58.000,61.71
2022-09-30 01:45:59.002,63.05
2022-09-30 01:46:00.005,63.16
2022-09-30 01:46:01.007,66.15
2022-09-30 01:46:02.009,64.95
2022-09-30 01:46:03.011,64.36
2022-09-30 01:46:04.013,64.78
2022-09-30 01:46:05.015,64.54
2022-09-30 01:46:06.018,63.81
2022-09-30 01:46:07.019,64.21
2022-09-30 01:46:08.022,62.84
2022-09-30 01:46:09.025,63.99
2022-09-30 01:46:10.027,66.76
2022-09-30 01:46:11.030,63.1
2022-09-30 01:46:12.031,62.82
2022-09-30 01:46:13.033,64.58
2022-09-30 01:46:14.035,63.58
2022-09-30 01:46:15.037,64.36
2022-09-30 01:46:16.039,62.55
2022-09-30 01:46:17.042,64.49
2022-09-30 01:46:18.044,62.21
2022-09-30 01:46:19.046,65.64
2022-09-30 01:46:20.048,66.85
2022-09-30 01:46:21.051,64.72
2022-09-30 01:46:22.053,65.87
2022-09-30 01:46:23.055,65.06
2022-09-30 01:46:24.057,66.4
2022-09-30 01:46:25.059,64.71
2022-09-30 01:46:26.062,65.42
2022-09-30 01:46:27.064,64.71
2022-09-30 01:46:28.066,63.86
2022-09-30 01:46:29.069,65.0
2022-09-30 01:46:30.072,66.52
2022-09-30 01:46:31.074,64.84
2022-09-30 01:46:32.076,66.91
2022-09-30 01:46:33.078,61.67
2022-09-30 01:46:34.080,64.49
2022-09-30 01:46:35.082,66.88
2022-09-30 01:46:36.085,67.79
2022-09-30 01:46:37.087,65.43
2022-09-30 01:46:38.089,66.61
2022-09-30 01:46:39.091,65.13
2022-09-30 01:46:40.093,63.0
2022-09-30 01:46:41.095,64.52
2022-09-30 01:46:42.098,62.46
2022-09-30 01:46:43.100,63.54
2022-09-30 01:46:44.102,64.34
2022-09-30 01:46:45.105,64.58
2022-09-30 01:46:46.107,66.27
2022-09-30 01:46:47.109,66.73
2022-09-30 01:46:48.111,67.94
2022-09-30 01:46:49.113,65.93
2022-09-30 01:46:50.115,65.96
2022-09-30 01:46:51.118,63.4
2022-09-30 01:46:52.120,64.44
2022-09-30 01:46:53.122,63.91
2022-09-30 01:46:54.124,65.11
2022-09-30 01:46:55.126,63.6
2022-09-30 01:46:56.128,64.98
2022-09-30 01:46:57.131,64.55
2022-09-30 01:46:58.133,63.59
2022-09-30 01:46:59.136,63.72
2022-09-30 01:47:00.138,63.54
2022-09-30 01:47:01.140,65.38
2022-09-30 01:47:02.143,64.58
2022-09-30 01:47:03.145,64.37
2022-09-30 01:47:04.148,66.77
2022-09-30 01:47:05.150,69.11
2022-09-30 01:47:06.152,68.19
2022-09-30 01:47:07.154,67.14
2022-09-30 01:47:08.156,67.97
2022-09-30 01:47:09.159,67.63
2022-09-30 01:47:10.161,65.92
2022-09-30 01:47:11.163,66.08
2022-09-30 01:47:12.165,67.84
2022-09-30 01:47:13.167,64.65
2022-09-30 01:47:14.169,64.76
2022-09-30 01:47:15.172,64.55
2022-09-30 01:47:16.174,65.03
2022-09-30 01:47:17.176,65.6
2022-09-30 01:47:18.179,62.65
2022-09-30 01:47:19.180,62.27
2022-09-30 01:47:20.183,65.85
2022-09-30 01:47:21.185,63.54
2022-09-30 01:47:22.188,64.32
2022-09-30 01:47:23.190,65.17
2022-09-30 01:47:24.193,64.71
2022-09-30 01:47:25.195,64.62
2022-09-30 01:47:26.198,63.87
2022-09-30 01:47:27.200,64.87
2022-09-30 01:47:28.202,68.47
2022-09-30 01:47:29.205,68.9
2022-09-30 01:47:30.207,67.34
2022-09-30 01:47:31.209,67.62
2022-09-30 01:47:32.211,67.11
2022-09-30 01:47:33.214,63.46
2022-09-30 01:47:34.216,64.65
2022-09-30 01:47:35.218,67.35
2022-09-30 01:47:36.220,66.79
2022-09-30 01:47:37.223,69.09
2022-09-30 01:47:38.225,67.3
2022-09-30 01:47:39.227,65.89
2022-09-30 01:47:40.229,65.85
2022-09-30 01:47:41.232,65.33
2022-09-30 01:47:42.234,65.65
2022-09-30 01:47:43.236,66.7
2022-09-30 01:47:44.239,69.74
2022-09-30 01:47:45.241,66.73
2022-09-30 01:47:46.244,67.31
2022-09-30 01:47:47.246,68.26
2022-09-30 01:47:48.249,67.21
2022-09-30 01:47:49.251,66.39
2022-09-30 01:47:50.254,66.91
2022-09-30 01:47:51.256,64.67
2022-09-30 01:47:52.259,64.08
2022-09-30 01:47:53.261,65.13
2022-09-30 01:47:54.263,66.92
2022-09-30 01:47:55.265,65.18
2022-09-30 01:47:56.267,65.77
2022-09-30 01:47:57.269,66.38
2022-09-30 01:47:58.272,64.32
2022-09-30 01:47:59.274,68.29
2022-09-30 01:48:00.276,67.03
2022-09-30 01:48:01.278,64.8
2022-09-30 01:48:02.280,65.79
2022-09-30 01:48:03.282,65.97
2022-09-30 01:48:04.285,65.25
2022-09-30 01:48:05.287,66.36
2022-09-30 01:48:06.290,65.21
2022-09-30 01:48:07.292,68.61
2022-09-30 01:48:08.294,64.98
2022-09-30 01:48:09.296,65.03
2022-09-30 01:48:10.298,66.45
2022-09-30 01:48:11.300,64.75
2022-09-30 01:48:12.303,65.63
2022-09-30 01:48:13.305,65.88
2022-09-30 01:48:14.308,65.33
2022-09-30 01:48:15.310,62.86
2022-09-30 01:48:16.312,62.83
2022-09-30 01:48:17.314,66.32
2022-09-30 01:48:18.317,64.65
2022-09-30 01:48:19.319,64.72
2022-09-30 01:48:20.321,65.64
2022-09-30 01:48:21.324,66.25
2022-09-30 01:48:22.326,65.79
2022-09-30 01:48:23.329,70.96
2022-09-30 01:48:24.331,67.3
2022-09-30 01:48:25.333,66.41
2022-09-30 01:48:26.335,69.75
2022-09-30 01:48:27.337,67.49
2022-09-30 01:48:28.339,67.6
2022-09-30 01:48:29.341,65.67
2022-09-30 01:48:30.344,67.59
2022-09-30 01:48:31.346,68.1
2022-09-30 01:48:32.348,70.79
2022-09-30 01:48:33.351,68.08
2022-09-30 01:48:34.352,68.13
2022-09-30 01:48:35.354,64.51
2022-09-30 01:48:36.356,66.47
2022-09-30 01:48:37.358,66.89
2022-09-30 01:48:38.360,68.75
2022-09-30 01:48:39.363,68.41
2022-09-30 01:48:40.365,68.7
2022-09-30 01:48:41.368,67.05
2022-09-30 01:48:42.370,66.26
2022-09-30 01:48:43.372,66.51
2022-09-30 01:48:44.374,67.05
2022-09-30 01:48:45.376,66.09
2022-09-30 01:48:46.379,66.89
2022-09-30 01:48:47.381,65.79
2022-09-30 01:48:48.383,68.76
2022-09-30 01:48:49.386,69.55
2022-09-30 01:48:50.388,67.44
2022-09-30 01:48:51.390,67.41
2022-09-30 01:48:52.393,68.8
2022-09-30 01:48:53.395,67.07
2022-09-30 01:48:54.398,68.95
2022-09-30 01:48:55.400,67.92
2022-09-30 01:48:56.403,67.01
2022-09-30 01:48:57.405,66.09
2022-09-30 01:48:58.407,65.14
2022-09-30 01:48:59.410,65.81
2022-09-30 01:49:00.412,66.58
2022-09-30 01:49:01.414,67.43
2022-09-30 01:49:02.416,68.62
2022-09-30 01:49:03.418,68.65
2022-09-30 01:49:04.420,71.63
2022-09-30 01:49:05.423,70.56
2022-09-30 01:49:06.425,68.98
2022-09-30 01:49:07.428,65.47
2022-09-30 01:49:08.430,64.53
2022-09-30 01:49:09.433,67.22
2022-09-30 01:49:10.435,69.08
2022-09-30 01:49:11.437,67.37
2022-09-30 01:49:12.439,66.51
2022-09-30 01:49:13.442,68.28
2022-09-30 01:49:14.444,67.82
2022-09-30 01:49:15.446,69.13
2022-09-30 01:49:16.448,67.87
2022-09-30 01:49:17.451,67.59
2022-09-30 01:49:18.453,64.91
2022-09-30 01:49:19.456,66.43
2022-09-30 01:49:20.458,66.67
2022-09-30 01:49:21.461,67.56
2022-09-30 01:49:22.463,65.91
2022-09-30 01:49:23.465,68.09
2022-09-30 01:49:24.467,67.54
2022-09-30 01:49:25.470,65.96
2022-09-30 01:49:26.472,73.16
2022-09-30 01:49:27.474,69.61
2022-09-30 01:49:28.476,67.41
2022-09-30 01:49:29.479,68.81
2022-09-30 01:49:30.481,70.79
2022-09-30 01:49:31.483,66.08
2022-09-30 01:49:32.486,67.83
2022-09-30 01:49:33.488,65.61
2022-09-30 01:49:34.491,65.26
2022-09-30 01:49:35.493,68.29
2022-09-30 01:49:36.496,74.33
2022-09-30 01:49:37.498,67.79
2022-09-30 01:49:38.500,68.76
2022-09-30 01:49:39.503,69.02
2022-09-30 01:49:40.505,70.11
2022-09-30 01:49:41.507,68.5
2022-09-30 01:49:42.510,68.07
2022-09-30 01:49:43.512,68.28
2022-09-30 01:49:44.515,70.22
2022-09-30 01:49:45.517,68.4
2022-09-30 01:49:46.520,65.28
2022-09-30 01:49:47.522,64.45
2022-09-30 01:49:48.524,68.04
2022-09-30 01:49:49.527,66.52
2022-09-30 01:49:50.529,66.05
2022-09-30 01:49:51.532,66.11
2022-09-30 01:49:52.533,65.05
2022-09-30 01:49:53.536,67.28
2022-09-30 01:49:54.538,67.69
2022-09-30 01:49:55.541,67.36
2022-09-30 01:49:56.542,67.85
2022-09-30 01:49:57.544,66.54
2022-09-30 01:49:58.547,64.81
2022-09-30 01:49:59.549,64.3
2022-09-30 01:50:00.552,64.62
2022-09-30 01:50:01.554,66.39
2022-09-30 01:50:02.556,65.77
2022-09-30 01:50:03.558,65.7
2022-09-30 01:50:04.560,66.8
2022-09-30 01:50:05.562,67.9
2022-09-30 01:50:06.564,65.18
2022-09-30 01:50:07.566,65.93
2022-09-30 01:50:08.568,66.76
2022-09-30 01:50:09.571,65.04
2022-09-30 01:50:10.573,63.79
2022-09-30 01:50:11.575,64.28
2022-09-30 01:50:12.578,62.57
2022-09-30 01:50:13.581,66.14
2022-09-30 01:50:14.582,68.64
2022-09-30 01:50:15.584,65.74
2022-09-30 01:50:16.586,62.87
2022-09-30 01:50:17.588,65.93
2022-09-30 01:50:18.590,66.98
2022-09-30 01:50:19.593,65.84
2022-09-30 01:50:20.595,65.57
2022-09-30 01:50:21.598,66.86
2022-09-30 01:50:22.600,67.71
2022-09-30 01:50:23.602,67.61
2022-09-30 01:50:24.604,67.16
2022-09-30 01:50:25.607,64.22
2022-09-30 01:50:26.609,64.13
2022-09-30 01:50:27.611,67.64
2022-09-30 01:50:28.613,66.75
2022-09-30 01:50:29.615,63.65
2022-09-30 01:50:30.617,64.25
2022-09-30 01:50:31.620,67.4
2022-09-30 01:50:32.622,64.55
2022-09-30 01:50:33.624,64.21
2022-09-30 01:50:34.627,70.28
2022-09-30 01:50:35.629,66.82
2022-09-30 01:50:36.632,70.15
2022-09-30 01:50:37.634,70.67
2022-09-30 01:50:38.636,68.08
2022-09-30 01:50:39.638,67.15
2022-09-30 01:50:40.641,68.25
2022-09-30 01:50:41.642,66.44
2022-09-30 01:50:42.644,71.2
2022-09-30 01:50:43.646,67.97
2022-09-30 01:50:44.648,66.52
2022-09-30 01:50:45.651,65.22
2022-09-30 01:50:46.653,64.23
2022-09-30 01:50:47.655,66.3
2022-09-30 01:50:48.657,65.34
2022-09-30 01:50:49.660,69.79
2022-09-30 01:50:50.662,63.83
2022-09-30 01:50:51.664,63.17
2022-09-30 01:50:52.666,62.69
2022-09-30 01:50:53.668,62.23
2022-09-30 01:50:54.670,63.8
2022-09-30 01:50:55.672,64.44
2022-09-30 01:50:56.674,66.46
2022-09-30 01:50:57.676,66.1
2022-09-30 01:50:58.678,67.22
2022-09-30 01:50:59.680,70.53
2022-09-30 01:51:00.682,66.85
2022-09-30 01:51:01.685,65.42
2022-09-30 01:51:02.687,66.5
2022-09-30 01:51:03.689,66.47
2022-09-30 01:51:04.691,67.31
2022-09-30 01:51:05.692,69.05
2022-09-30 01:51:06.694,66.16
2022-09-30 01:51:07.696,67.06
2022-09-30 01:51:08.698,65.7
2022-09-30 01:51:09.700,65.52
2022-09-30 01:51:10.702,66.36
2022-09-30 01:51:11.704,68.68
2022-09-30 01:51:12.706,66.33
2022-09-30 01:51:13.708,68.77
2022-09-30 01:51:14.710,63.74
2022-09-30 01:51:15.713,66.91
2022-09-30 01:51:16.715,65.65
2022-09-30 01:51:17.717,65.63
2022-09-30 01:51:18.719,68.3
2022-09-30 01:51:19.721,67.38
2022-09-30 01:51:20.723,64.07
2022-09-30 01:51:21.725,71.93
2022-09-30 01:51:22.727,67.34
2022-09-30 01:51:23.729,66.14
2022-09-30 01:51:24.732,69.39
2022-09-30 01:51:25.734,68.69
2022-09-30 01:51:26.736,71.29
2022-09-30 01:51:27.738,63.64
2022-09-30 01:51:28.741,69.11
2022-09-30 01:51:29.743,65.07
2022-09-30 01:51:30.745,67.01
2022-09-30 01:51:31.748,64.52
2022-09-30 01:51:32.750,71.09
2022-09-30 01:51:33.752,68.47
2022-09-30 01:51:34.754,67.03
2022-09-30 01:51:35.756,63.94
2022-09-30 01:51:36.759,65.75
2022-09-30 01:51:37.761,66.01
2022-09-30 01:51:38.763,68.87
2022-09-30 01:51:39.766,66.69
2022-09-30 01:51:40.768,65.04
2022-09-30 01:51:41.770,66.15
2022-09-30 01:51:42.772,65.29
2022-09-30 01:51:43.775,64.48
2022-09-30 01:51:44.777,65.26
2022-09-30 01:51:45.779,64.64
2022-09-30 01:51:46.781,64.7
2022-09-30 01:51:47.783,64.75
2022-09-30 01:51:48.785,64.52
2022-09-30 01:51:49.787,65.01
2022-09-30 01:51:50.790,67.44
2022-09-30 01:51:51.792,67.68
2022-09-30 01:51:52.794,65.79
2022-09-30 01:51:53.796,67.4
2022-09-30 01:51:54.798,68.11
2022-09-30 01:51:55.801,66.43
2022-09-30 01:51:56.803,66.22
2022-09-30 01:51:57.805,71.35
2022-09-30 01:51:58.807,68.57
2022-09-30 01:51:59.809,68.64
2022-09-30 01:52:00.811,64.69
2022-09-30 01:52:01.814,69.65
2022-09-30 01:52:02.816,68.94
2022-09-30 01:52:03.818,67.12
2022-09-30 01:52:04.820,65.98
2022-09-30 01:52:05.822,65.76
2022-09-30 01:52:06.825,69.05
2022-09-30 01:52:07.826,65.65
2022-09-30 01:52:08.829,63.76
2022-09-30 01:52:09.831,62.43
2022-09-30 01:52:10.833,66.6
2022-09-30 01:52:11.835,65.17
2022-09-30 01:52:12.837,62.1
2022-09-30 01:52:13.840,62.81
2022-09-30 01:52:14.842,66.16
2022-09-30 01:52:15.844,65.11
2022-09-30 01:52:16.846,62.36
2022-09-30 01:52:17.848,65.39
2022-09-30 01:52:18.851,63.56
2022-09-30 01:52:19.853,61.16
2022-09-30 01:52:20.855,61.85
2022-09-30 01:52:21.857,64.25
2022-09-30 01:52:22.860,63.75
2022-09-30 01:52:23.861,62.09
2022-09-30 01:52:24.864,64.29
2022-09-30 01:52:25.866,64.59
2022-09-30 01:52:26.868,63.66
2022-09-30 01:52:27.870,62.13
2022-09-30 01:52:28.872,63.8
2022-09-30 01:52:29.875,63.94
2022-09-30 01:52:30.877,65.12
2022-09-30 01:52:31.880,65.35
2022-09-30 01:52:32.881,63.48
2022-09-30 01:52:33.884,65.83
2022-09-30 01:52:34.886,65.73
2022-09-30 01:52:35.888,65.48
2022-09-30 01:52:36.890,67.0
2022-09-30 01:52:37.892,66.49
2022-09-30 01:52:38.895,64.75
2022-09-30 01:52:39.897,65.32
2022-09-30 01:52:40.899,65.1
2022-09-30 01:52:41.902,64.24
2022-09-30 01:52:42.904,63.08
2022-09-30 01:52:43.906,62.56
2022-09-30 01:52:44.909,64.97
2022-09-30 01:52:45.911,64.63
2022-09-30 01:52:46.913,65.42
2022-09-30 01:52:47.915,65.61
2022-09-30 01:52:48.918,65.13
2022-09-30 01:52:49.920,61.97
2022-09-30 01:52:50.922,65.58
2022-09-30 01:52:51.924,63.57
2022-09-30 01:52:52.926,63.56
2022-09-30 01:52:53.928,63.92
2022-09-30 01:52:54.930,64.11
2022-09-30 01:52:55.933,71.36
2022-09-30 01:52:56.935,68.32
2022-09-30 01:52:57.938,65.87
2022-09-30 01:52:58.940,65.74
2022-09-30 01:52:59.942,65.55
2022-09-30 01:53:00.944,65.36
2022-09-30 01:53:01.947,67.14
2022-09-30 01:53:02.949,65.33
2022-09-30 01:53:03.952,64.83
2022-09-30 01:53:04.953,65.03
2022-09-30 01:53:05.956,64.19
2022-09-30 01:53:06.958,65.05
2022-09-30 01:53:07.961,65.28
2022-09-30 01:53:08.963,67.33
2022-09-30 01:53:09.966,66.31
2022-09-30 01:53:10.968,66.07
2022-09-30 01:53:11.970,67.69
2022-09-30 01:53:12.973,65.39
2022-09-30 01:53:13.975,64.96
2022-09-30 01:53:14.977,69.09
2022-09-30 01:53:15.980,66.57
2022-09-30 01:53:16.982,66.2
2022-09-30 01:53:17.984,65.17
2022-09-30 01:53:18.987,65.62
2022-09-30 01:53:19.989,63.52
2022-09-30 01:53:20.991,64.31
2022-09-30 01:53:21.994,65.91
2022-09-30 01:53:22.996,65.06
2022-09-30 01:53:23.999,67.38
2022-09-30 01:53:25.001,64.81
2022-09-30 01:53:26.003,65.41
2022-09-30 01:53:27.005,67.85
2022-09-30 01:53:28.008,66.15
2022-09-30 01:53:29.010,64.65
2022-09-30 01:53:30.012,65.5
2022-09-30 01:53:31.015,65.03
2022-09-30 01:53:32.017,64.96
2022-09-30 01:53:33.019,63.81
2022-09-30 01:53:34.021,64.63
2022-09-30 01:53:35.023,65.71
2022-09-30 01:53:36.025,64.21
2022-09-30 01:53:37.027,61.98
2022-09-30 01:53:38.030,64.5
2022-09-30 01:53:39.032,66.22
2022-09-30 01:53:40.034,64.23
2022-09-30 01:53:41.037,65.34
2022-09-30 01:53:42.039,65.52
2022-09-30 01:53:43.041,66.45
2022-09-30 01:53:44.043,66.28
2022-09-30 01:53:45.045,63.71
2022-09-30 01:53:46.047,64.92
2022-09-30 01:53:47.050,64.81
2022-09-30 01:53:48.052,69.69
2022-09-30 01:53:49.054,64.83
2022-09-30 01:53:50.057,60.64
2022-09-30 01:53:51.059,62.63
2022-09-30 01:53:52.062,64.17
2022-09-30 01:53:53.063,65.34
2022-09-30 01:53:54.066,66.0
2022-09-30 01:53:55.068,65.89
2022-09-30 01:53:56.070,64.35
2022-09-30 01:53:57.072,65.15
2022-09-30 01:53:58.075,64.86
2022-09-30 01:53:59.077,65.28
2022-09-30 01:54:00.080,64.92
2022-09-30 01:54:01.082,64.62
2022-09-30 01:54:02.085,64.84
2022-09-30 01:54:03.087,66.83
2022-09-30 01:54:04.090,65.05
2022-09-30 01:54:05.092,63.55
2022-09-30 01:54:06.094,64.83
2022-09-30 01:54:07.097,66.06
2022-09-30 01:54:08.099,62.99
2022-09-30 01:54:09.101,63.03
2022-09-30 01:54:10.104,64.57
2022-09-30 01:54:11.106,64.51
2022-09-30 01:54:12.108,64.85
2022-09-30 01:54:13.111,65.66
2022-09-30 01:54:14.113,65.96
2022-09-30 01:54:15.115,63.74
2022-09-30 01:54:16.118,64.36
2022-09-30 01:54:17.120,65.83
2022-09-30 01:54:18.122,64.48
2022-09-30 01:54:19.124,65.45
2022-09-30 01:54:20.127,64.54
2022-09-30 01:54:21.129,65.6
2022-09-30 01:54:22.131,65.54
2022-09-30 01:54:23.133,65.28
2022-09-30 01:54:24.135,65.48
2022-09-30 01:54:25.137,65.15
2022-09-30 01:54:26.140,62.29
2022-09-30 01:54:27.142,61.8
2022-09-30 01:54:28.145,64.43
2022-09-30 01:54:29.147,64.06
2022-09-30 01:54:30.150,65.56
2022-09-30 01:54:31.152,68.78
2022-09-30 01:54:32.155,69.98
2022-09-30 01:54:33.157,64.47
2022-09-30 01:54:34.159,64.77
2022-09-30 01:54:35.162,65.12
2022-09-30 01:54:36.164,63.83
2022-09-30 01:54:37.166,65.73
2022-09-30 01:54:38.168,66.88
2022-09-30 01:54:39.170,66.68
2022-09-30 01:54:40.173,65.0
2022-09-30 01:54:41.176,65.1
2022-09-30 01:54:42.178,66.98
2022-09-30 01:54:43.180,67.45
2022-09-30 01:54:44.183,66.2
2022-09-30 01:54:45.185,68.79
2022-09-30 01:54:46.187,68.41
2022-09-30 01:54:47.189,66.82
2022-09-30 01:54:48.191,70.99
2022-09-30 01:54:49.193,68.0
2022-09-30 01:54:50.195,68.93
2022-09-30 01:54:51.198,69.43
2022-09-30 01:54:52.200,66.93
2022-09-30 01:54:53.202,65.12
2022-09-30 01:54:54.205,64.61
2022-09-30 01:54:55.207,65.01
2022-09-30 01:54:56.210,64.44
2022-09-30 01:54:57.212,68.41
2022-09-30 01:54:58.214,69.27
2022-09-30 01:54:59.217,66.13
2022-09-30 01:55:00.219,65.78
2022-09-30 01:55:01.221,66.45
2022-09-30 01:55:02.223,64.34
2022-09-30 01:55:03.225,64.7
2022-09-30 01:55:04.227,63.81
2022-09-30 01:55:05.229,65.66
2022-09-30 01:55:06.232,63.97
2022-09-30 01:55:07.234,68.98
2022-09-30 01:55:08.236,69.66
2022-09-30 01:55:09.239,75.17
2022-09-30 01:55:10.241,66.74
2022-09-30 01:55:11.244,68.1
2022-09-30 01:55:12.246,64.44
2022-09-30 01:55:13.248,64.74
2022-09-30 01:55:14.250,64.29
2022-09-30 01:55:15.252,64.26
2022-09-30 01:55:16.254,64.48
2022-09-30 01:55:17.257,67.11
2022-09-30 01:55:18.259,68.48
2022-09-30 01:55:19.262,69.35
2022-09-30 01:55:20.264,70.83
2022-09-30 01:55:21.266,67.77
2022-09-30 01:55:22.268,70.96
2022-09-30 01:55:23.271,65.9
2022-09-30 01:55:24.273,64.34
2022-09-30 01:55:25.275,66.88
2022-09-30 01:55:26.277,65.24
2022-09-30 01:55:27.279,69.06
2022-09-30 01:55:28.281,64.64
2022-09-30 01:55:29.283,64.77
2022-09-30 01:55:30.286,62.46
2022-09-30 01:55:31.288,63.42
2022-09-30 01:55:32.291,69.43
2022-09-30 01:55:33.294,65.77
2022-09-30 01:55:34.296,66.37
2022-09-30 01:55:35.297,66.23
2022-09-30 01:55:36.299,65.12
2022-09-30 01:55:37.301,65.4
2022-09-30 01:55:38.302,66.13
2022-09-30 01:55:39.304,63.79
2022-09-30 01:55:40.306,62.4
2022-09-30 01:55:41.309,64.24
2022-09-30 01:55:42.311,66.83
2022-09-30 01:55:43.313,63.77
2022-09-30 01:55:44.315,65.96
2022-09-30 01:55:45.318,68.88
2022-09-30 01:55:46.320,67.89
2022-09-30 01:55:47.322,67.2
2022-09-30 01:55:48.324,66.95
2022-09-30 01:55:49.326,68.58
2022-09-30 01:55:50.328,65.81
2022-09-30 01:55:51.331,64.52
2022-09-30 01:55:52.332,64.26
2022-09-30 01:55:53.334,63.81
2022-09-30 01:55:54.336,63.75
2022-09-30 01:55:55.338,65.15
2022-09-30 01:55:56.340,65.87
2022-09-30 01:55:57.343,64.68
2022-09-30 01:55:58.345,66.49
2022-09-30 01:55:59.347,68.32
2022-09-30 01:56:00.349,67.72
2022-09-30 01:56:01.352,69.25
2022-09-30 01:56:02.354,72.11
2022-09-30 01:56:03.356,72.37
2022-09-30 01:56:04.358,72.58
2022-09-30 01:56:05.360,72.21
2022-09-30 01:56:06.362,72.72
2022-09-30 01:56:07.364,69.55
2022-09-30 01:56:08.366,67.01
2022-09-30 01:56:09.369,71.47
2022-09-30 01:56:10.372,76.75
2022-09-30 01:56:11.374,74.56
2022-09-30 01:56:12.376,68.48
2022-09-30 01:56:13.378,66.03
2022-09-30 01:56:14.380,65.76
2022-09-30 01:56:15.383,69.49
2022-09-30 01:56:16.385,73.78
2022-09-30 01:56:17.387,71.32
2022-09-30 01:56:18.389,71.73
2022-09-30 01:56:19.391,69.21
2022-09-30 01:56:20.394,67.21
2022-09-30 01:56:21.396,67.28
2022-09-30 01:56:22.398,71.87
2022-09-30 01:56:23.400,66.48
2022-09-30 01:56:24.403,64.84
2022-09-30 01:56:25.405,62.69
2022-09-30 01:56:26.407,65.42
2022-09-30 01:56:27.409,68.83
2022-09-30 01:56:28.411,67.85
2022-09-30 01:56:29.414,65.99
2022-09-30 01:56:30.416,66.68
2022-09-30 01:56:31.418,66.08
2022-09-30 01:56:32.420,66.0
2022-09-30 01:56:33.422,66.89
2022-09-30 01:56:34.425,65.55
2022-09-30 01:56:35.427,67.59
2022-09-30 01:56:36.430,65.65
2022-09-30 01:56:37.432,65.74
2022-09-30 01:56:38.434,65.08
2022-09-30 01:56:39.437,66.75
2022-09-30 01:56:40.438,67.28
2022-09-30 01:56:41.441,66.84
2022-09-30 01:56:42.443,66.12
2022-09-30 01:56:43.445,65.99
2022-09-30 01:56:44.447,65.84
2022-09-30 01:56:45.450,66.62
2022-09-30 01:56:46.452,67.49
2022-09-30 01:56:47.454,66.05
2022-09-30 01:56:48.457,64.52
2022-09-30 01:56:49.459,65.18
2022-09-30 01:56:50.462,67.16
2022-09-30 01:56:51.464,66.5
2022-09-30 01:56:52.466,66.78
2022-09-30 01:56:53.468,65.18
2022-09-30 01:56:54.471,67.52
2022-09-30 01:56:55.473,65.38
2022-09-30 01:56:56.475,70.29
2022-09-30 01:56:57.478,67.17
2022-09-30 01:56:58.480,67.79
2022-09-30 01:56:59.482,68.86
2022-09-30 01:57:00.485,65.92
2022-09-30 01:57:01.487,69.68
2022-09-30 01:57:02.489,72.94
2022-09-30 01:57:03.492,70.91
2022-09-30 01:57:04.494,67.71
2022-09-30 01:57:05.496,68.4
2022-09-30 01:57:06.498,66.72
2022-09-30 01:57:07.501,68.25
2022-09-30 01:57:08.503,67.24
2022-09-30 01:57:09.505,68.02
2022-09-30 01:57:10.507,67.75
2022-09-30 01:57:11.510,68.0
2022-09-30 01:57:12.512,66.77
2022-09-30 01:57:13.514,66.3
2022-09-30 01:57:14.517,64.92
2022-09-30 01:57:15.519,64.86
2022-09-30 01:57:16.521,66.48
2022-09-30 01:57:17.524,69.2
2022-09-30 01:57:18.526,69.96
2022-09-30 01:57:19.528,67.55
2022-09-30 01:57:20.531,66.09
2022-09-30 01:57:21.533,66.73
2022-09-30 01:57:22.535,66.07
2022-09-30 01:57:23.537,64.77
2022-09-30 01:57:24.540,64.58
2022-09-30 01:57:25.542,63.66
2022-09-30 01:57:26.545,67.26
2022-09-30 01:57:27.547,67.66
2022-09-30 01:57:28.549,69.87
2022-09-30 01:57:29.551,66.68
2022-09-30 01:57:30.554,66.48
2022-09-30 01:57:31.556,68.03
2022-09-30 01:57:32.558,66.56
2022-09-30 01:57:33.561,67.09
2022-09-30 01:57:34.563,65.81
2022-09-30 01:57:35.565,67.11
2022-09-30 01:57:36.567,67.62
2022-09-30 01:57:37.570,66.54
2022-09-30 01:57:38.572,66.29
2022-09-30 01:57:39.574,66.07
2022-09-30 01:57:40.576,68.22
2022-09-30 01:57:41.579,70.5
2022-09-30 01:57:42.581,67.71
2022-09-30 01:57:43.583,65.81
2022-09-30 01:57:44.586,67.02
2022-09-30 01:57:45.588,67.93
2022-09-30 01:57:46.590,67.58
2022-09-30 01:57:47.592,68.05
2022-09-30 01:57:48.595,69.44
2022-09-30 01:57:49.597,66.82
2022-09-30 01:57:50.599,68.96
2022-09-30 01:57:51.602,69.47
2022-09-30 01:57:52.604,68.9
2022-09-30 01:57:53.606,66.42
2022-09-30 01:57:54.608,65.48
2022-09-30 01:57:55.611,65.32
2022-09-30 01:57:56.613,64.47
2022-09-30 01:57:57.615,67.92
2022-09-30 01:57:58.618,65.77
2022-09-30 01:57:59.620,67.07
2022-09-30 01:58:00.622,68.59
2022-09-30 01:58:01.624,66.99
2022-09-30 01:58:02.627,67.63
2022-09-30 01:58:03.629,65.49
2022-09-30 01:58:04.631,65.84
2022-09-30 01:58:05.634,66.3
2022-09-30 01:58:06.636,66.44
2022-09-30 01:58:07.638,67.91
2022-09-30 01:58:08.640,68.76
2022-09-30 01:58:09.642,63.9
2022-09-30 01:58:10.644,64.48
2022-09-30 01:58:11.646,67.03
2022-09-30 01:58:12.649,66.37
2022-09-30 01:58:13.651,69.56
2022-09-30 01:58:14.653,67.8
2022-09-30 01:58:15.655,64.94
2022-09-30 01:58:16.656,64.13
2022-09-30 01:58:17.659,67.2
2022-09-30 01:58:18.661,66.89
2022-09-30 01:58:19.663,68.47
2022-09-30 01:58:20.665,66.59
2022-09-30 01:58:21.668,66.16
2022-09-30 01:58:22.670,64.08
2022-09-30 01:58:23.672,68.35
2022-09-30 01:58:24.675,66.36
2022-09-30 01:58:25.677,65.28
2022-09-30 01:58:26.679,65.75
2022-09-30 01:58:27.681,65.75
2022-09-30 01:58:28.684,65.71
2022-09-30 01:58:29.686,65.02
2022-09-30 01:58:30.689,64.29
2022-09-30 01:58:31.691,67.93
2022-09-30 01:58:32.694,66.23
2022-09-30 01:58:33.696,66.94
2022-09-30 01:58:34.698,65.7
2022-09-30 01:58:35.700,67.58
2022-09-30 01:58:36.702,65.64
2022-09-30 01:58:37.704,67.27
2022-09-30 01:58:38.707,66.34
2022-09-30 01:58:39.709,66.01
2022-09-30 01:58:40.711,69.98
2022-09-30 01:58:41.713,69.27
2022-09-30 01:58:42.715,67.03
2022-09-30 01:58:43.718,68.88
2022-09-30 01:58:44.720,66.6
2022-09-30 01:58:45.722,65.99
2022-09-30 01:58:46.725,64.7
2022-09-30 01:58:47.727,65.88
2022-09-30 01:58:48.729,66.69
2022-09-30 01:58:49.731,66.82
2022-09-30 01:58:50.734,66.19
2022-09-30 01:58:51.736,65.36
2022-09-30 01:58:52.738,66.39
2022-09-30 01:58:53.740,66.32
2022-09-30 01:58:54.743,65.82
2022-09-30 01:58:55.744,67.37
2022-09-30 01:58:56.747,67.25
2022-09-30 01:58:57.749,66.41
2022-09-30 01:58:58.752,65.36
2022-09-30 01:58:59.754,66.3
2022-09-30 01:59:00.756,66.26
2022-09-30 01:59:01.758,67.51
2022-09-30 01:59:02.760,66.71
2022-09-30 01:59:03.763,66.9
2022-09-30 01:59:04.764,68.37
2022-09-30 01:59:05.767,69.0
2022-09-30 01:59:06.769,67.99
2022-09-30 01:59:07.772,68.88
2022-09-30 01:59:08.774,65.31
2022-09-30 01:59:09.777,63.22
2022-09-30 01:59:10.779,64.55
2022-09-30 01:59:11.782,68.12
2022-09-30 01:59:12.784,64.15
2022-09-30 01:59:13.786,66.9
2022-09-30 01:59:14.788,66.73
2022-09-30 01:59:15.791,67.9
2022-09-30 01:59:16.793,67.2
2022-09-30 01:59:17.795,74.94
2022-09-30 01:59:18.797,69.28
2022-09-30 01:59:19.800,68.33
2022-09-30 01:59:20.803,66.16
2022-09-30 01:59:21.805,65.84
2022-09-30 01:59:22.808,64.73
2022-09-30 01:59:23.810,65.29
2022-09-30 01:59:24.812,64.61
2022-09-30 01:59:25.815,64.68
2022-09-30 01:59:26.817,71.02
2022-09-30 01:59:27.819,67.1
2022-09-30 01:59:28.821,66.46
2022-09-30 01:59:29.823,66.44
2022-09-30 01:59:30.826,69.42
2022-09-30 01:59:31.828,70.12
2022-09-30 01:59:32.830,66.17
2022-09-30 01:59:33.832,65.69
2022-09-30 01:59:34.835,67.16
2022-09-30 01:59:35.837,67.59
2022-09-30 01:59:36.840,66.29
2022-09-30 01:59:37.842,64.86
2022-09-30 01:59:38.845,64.77
2022-09-30 01:59:39.847,63.38
2022-09-30 01:59:40.850,63.12
2022-09-30 01:59:41.852,63.93
2022-09-30 01:59:42.855,65.27
2022-09-30 01:59:43.857,65.02
2022-09-30 01:59:44.860,65.12
2022-09-30 01:59:45.862,64.08
2022-09-30 01:59:46.865,63.14
2022-09-30 01:59:47.867,62.76
2022-09-30 01:59:48.870,64.48
2022-09-30 01:59:49.872,66.07
2022-09-30 01:59:50.875,66.63
2022-09-30 01:59:51.877,65.88
2022-09-30 01:59:52.879,65.5
2022-09-30 01:59:53.882,65.71
2022-09-30 01:59:54.884,67.74
2022-09-30 01:59:55.886,66.3
2022-09-30 01:59:56.889,66.44
2022-09-30 01:59:57.891,66.64
2022-09-30 01:59:58.893,65.14
2022-09-30 01:59:59.896,66.17
2022-09-30 02:00:00.898,71.19
2022-09-30 02:00:01.899,63.49
2022-09-30 02:00:02.902,64.55
2022-09-30 02:00:03.904,65.68
2022-09-30 02:00:04.907,63.39
2022-09-30 02:00:05.909,63.66
2022-09-30 02:00:06.912,64.83
2022-09-30 02:00:07.914,63.72
2022-09-30 02:00:08.916,66.67
2022-09-30 02:00:09.918,67.36
2022-09-30 02:00:10.921,67.98
2022-09-30 02:00:11.923,65.98
2022-09-30 02:00:12.925,65.29
2022-09-30 02:00:13.928,66.05
2022-09-30 02:00:14.930,64.9
2022-09-30 02:00:15.933,66.01
2022-09-30 02:00:16.935,66.54
2022-09-30 02:00:17.937,65.19
2022-09-30 02:00:18.939,68.72
2022-09-30 02:00:19.941,67.0
2022-09-30 02:00:20.943,65.63
2022-09-30 02:00:21.946,64.17
2022-09-30 02:00:22.948,63.75
2022-09-30 02:00:23.950,65.34
2022-09-30 02:00:24.952,67.12
2022-09-30 02:00:25.954,64.65
2022-09-30 02:00:26.956,65.95
2022-09-30 02:00:27.959,64.88
2022-09-30 02:00:28.961,68.03
2022-09-30 02:00:29.963,64.86
2022-09-30 02:00:30.966,66.49
2022-09-30 02:00:31.968,65.82
2022-09-30 02:00:32.970,67.41
2022-09-30 02:00:33.973,67.12
2022-09-30 02:00:34.975,65.58
2022-09-30 02:00:35.978,62.8
2022-09-30 02:00:36.980,61.88
2022-09-30 02:00:37.982,62.12
2022-09-30 02:00:38.984,62.55
2022-09-30 02:00:39.987,65.03
2022-09-30 02:00:40.989,64.96
2022-09-30 02:00:41.991,66.26
2022-09-30 02:00:42.992,68.16
2022-09-30 02:00:43.995,65.22
2022-09-30 02:00:44.997,67.25
2022-09-30 02:00:45.999,66.0
2022-09-30 02:00:47.001,67.49
2022-09-30 02:00:48.003,64.78
2022-09-30 02:00:49.006,64.15
2022-09-30 02:00:50.008,68.41
2022-09-30 02:00:51.010,72.02
2022-09-30 02:00:52.013,70.17
2022-09-30 02:00:53.014,66.99
2022-09-30 02:00:54.016,62.78
2022-09-30 02:00:55.019,63.84
2022-09-30 02:00:56.021,65.81
2022-09-30 02:00:57.023,66.74
2022-09-30 02:00:58.026,68.33
2022-09-30 02:00:59.028,67.86
2022-09-30 02:01:00.030,67.15
2022-09-30 02:01:01.032,68.28
2022-09-30 02:01:02.035,67.45
2022-09-30 02:01:03.037,64.19
2022-09-30 02:01:04.039,61.75
2022-09-30 02:01:05.041,61.48
2022-09-30 02:01:06.043,61.62
2022-09-30 02:01:07.046,63.6
2022-09-30 02:01:08.048,63.3
2022-09-30 02:01:09.050,62.66
2022-09-30 02:01:10.052,65.0
2022-09-30 02:01:11.055,63.7
2022-09-30 02:01:12.057,64.36
2022-09-30 02:01:13.059,64.03
2022-09-30 02:01:14.062,62.07
2022-09-30 02:01:15.064,63.23
2022-09-30 02:01:16.067,62.69
2022-09-30 02:01:17.069,66.87
2022-09-30 02:01:18.071,66.1
2022-09-30 02:01:19.073,64.69
2022-09-30 02:01:20.075,67.25
2022-09-30 02:01:21.077,67.77
2022-09-30 02:01:22.079,68.27
2022-09-30 02:01:23.082,66.91
2022-09-30 02:01:24.084,64.48
2022-09-30 02:01:25.086,61.96
2022-09-30 02:01:26.089,65.99
2022-09-30 02:01:27.091,67.86
2022-09-30 02:01:28.093,67.69
2022-09-30 02:01:29.095,68.26
2022-09-30 02:01:30.097,67.46
2022-09-30 02:01:31.099,66.57
2022-09-30 02:01:32.101,66.38
2022-09-30 02:01:33.104,66.27
2022-09-30 02:01:34.106,67.48
2022-09-30 02:01:35.108,66.31
2022-09-30 02:01:36.110,69.83
2022-09-30 02:01:37.113,70.52
2022-09-30 02:01:38.115,68.61
2022-09-30 02:01:39.118,72.25
2022-09-30 02:01:40.120,70.49
2022-09-30 02:01:41.122,69.75
2022-09-30 02:01:42.125,66.81
2022-09-30 02:01:43.127,66.49
2022-09-30 02:01:44.129,64.13
2022-09-30 02:01:45.132,64.23
2022-09-30 02:01:46.134,66.62
2022-09-30 02:01:47.136,64.3
2022-09-30 02:01:48.139,63.83
2022-09-30 02:01:49.141,67.59
2022-09-30 02:01:50.143,65.69
2022-09-30 02:01:51.145,65.21
2022-09-30 02:01:52.148,64.41
2022-09-30 02:01:53.149,64.81
2022-09-30 02:01:54.152,66.95
2022-09-30 02:01:55.154,65.29
2022-09-30 02:01:56.157,64.28
2022-09-30 02:01:57.159,65.82
2022-09-30 02:01:58.161,65.51
2022-09-30 02:01:59.164,66.15
2022-09-30 02:02:00.165,64.72
2022-09-30 02:02:01.168,65.09
2022-09-30 02:02:02.170,66.19
2022-09-30 02:02:03.172,67.0
2022-09-30 02:02:04.175,68.17
2022-09-30 02:02:05.177,65.88
2022-09-30 02:02:06.179,64.37
2022-09-30 02:02:07.182,63.46
2022-09-30 02:02:08.184,66.01
2022-09-30 02:02:09.186,66.35
2022-09-30 02:02:10.189,67.96
2022-09-30 02:02:11.191,69.15
2022-09-30 02:02:12.193,66.07
2022-09-30 02:02:13.195,65.76
2022-09-30 02:02:14.198,66.11
2022-09-30 02:02:15.200,64.77
2022-09-30 02:02:16.202,63.51
2022-09-30 02:02:17.205,63.92
2022-09-30 02:02:18.207,63.84
2022-09-30 02:02:19.210,62.96
2022-09-30 02:02:20.212,63.08
2022-09-30 02:02:21.215,66.31
2022-09-30 02:02:22.217,65.81
2022-09-30 02:02:23.219,63.79
2022-09-30 02:02:24.222,65.31
2022-09-30 02:02:25.224,64.81
2022-09-30 02:02:26.226,63.36
2022-09-30 02:02:27.229,64.61
2022-09-30 02:02:28.232,64.32
2022-09-30 02:02:29.234,65.05
2022-09-30 02:02:30.236,65.17
2022-09-30 02:02:31.238,72.09
2022-09-30 02:02:32.241,66.53
2022-09-30 02:02:33.242,70.28
2022-09-30 02:02:34.244,65.95
2022-09-30 02:02:35.246,66.5
2022-09-30 02:02:36.248,64.94
2022-09-30 02:02:37.251,67.8
2022-09-30 02:02:38.253,63.86
2022-09-30 02:02:39.255,62.65
2022-09-30 02:02:40.258,62.27
2022-09-30 02:02:41.260,63.47
2022-09-30 02:02:42.263,62.68
2022-09-30 02:02:43.265,65.56
2022-09-30 02:02:44.267,64.88
2022-09-30 02:02:45.270,65.18
2022-09-30 02:02:46.273,64.66
2022-09-30 02:02:47.275,62.38
2022-09-30 02:02:48.277,61.66
2022-09-30 02:02:49.280,62.84
2022-09-30 02:02:50.282,64.38
2022-09-30 02:02:51.285,65.15
2022-09-30 02:02:52.287,66.33
2022-09-30 02:02:53.289,63.39
2022-09-30 02:02:54.291,63.42
2022-09-30 02:02:55.293,66.42
2022-09-30 02:02:56.295,66.49
2022-09-30 02:02:57.297,68.72
2022-09-30 02:02:58.299,64.25
2022-09-30 02:02:59.302,64.52
2022-09-30 02:03:00.304,64.58
2022-09-30 02:03:01.306,65.86
2022-09-30 02:03:02.309,66.37
2022-09-30 02:03:03.311,63.45
2022-09-30 02:03:04.314,68.07
2022-09-30 02:03:05.316,66.2
2022-09-30 02:03:06.318,63.33
2022-09-30 02:03:07.320,65.34
2022-09-30 02:03:08.322,63.89
2022-09-30 02:03:09.325,65.03
2022-09-30 02:03:10.327,66.23
2022-09-30 02:03:11.330,68.44
2022-09-30 02:03:12.331,66.2
2022-09-30 02:03:13.334,65.79
2022-09-30 02:03:14.336,64.75
2022-09-30 02:03:15.339,64.35
2022-09-30 02:03:16.341,66.5
2022-09-30 02:03:17.342,65.42
2022-09-30 02:03:18.344,64.19
2022-09-30 02:03:19.347,66.83
2022-09-30 02:03:20.349,62.98
2022-09-30 02:03:21.352,63.78
2022-09-30 02:03:22.354,63.31
2022-09-30 02:03:23.356,63.53
2022-09-30 02:03:24.359,61.29
2022-09-30 02:03:25.361,61.95
2022-09-30 02:03:26.364,62.07
2022-09-30 02:03:27.366,61.91
2022-09-30 02:03:28.369,64.89
2022-09-30 02:03:29.371,66.46
2022-09-30 02:03:30.374,64.58
2022-09-30 02:03:31.376,66.68
2022-09-30 02:03:32.379,66.42
2022-09-30 02:03:33.381,68.11
2022-09-30 02:03:34.383,67.67
2022-09-30 02:03:35.386,68.95
2022-09-30 02:03:36.388,63.7
2022-09-30 02:03:37.391,64.64
2022-09-30 02:03:38.393,63.86
2022-09-30 02:03:39.396,64.18
2022-09-30 02:03:40.398,68.78
2022-09-30 02:03:41.400,63.07
2022-09-30 02:03:42.402,64.25
2022-09-30 02:03:43.404,65.97
2022-09-30 02:03:44.407,63.12
2022-09-30 02:03:45.409,62.22
2022-09-30 02:03:46.412,64.17
2022-09-30 02:03:47.415,61.24
2022-09-30 02:03:48.417,60.58
2022-09-30 02:03:49.419,63.73
2022-09-30 02:03:50.422,64.81
2022-09-30 02:03:51.424,62.39
2022-09-30 02:03:52.427,63.87
2022-09-30 02:03:53.429,60.19
2022-09-30 02:03:54.431,62.42
2022-09-30 02:03:55.433,64.51
2022-09-30 02:03:56.435,63.05
2022-09-30 02:03:57.437,65.66
2022-09-30 02:03:58.440,72.11
2022-09-30 02:03:59.442,72.69
2022-09-30 02:04:00.444,62.99
2022-09-30 02:04:01.447,59.35
2022-09-30 02:04:02.449,59.83
2022-09-30 02:04:03.452,58.72
2022-09-30 02:04:04.454,63.61
2022-09-30 02:04:05.456,61.85
2022-09-30 02:04:06.459,62.94
2022-09-30 02:04:07.461,63.3
2022-09-30 02:04:08.464,63.23
2022-09-30 02:04:09.467,63.02
2022-09-30 02:04:10.469,64.94
2022-09-30 02:04:11.471,63.02
2022-09-30 02:04:12.474,63.38
2022-09-30 02:04:13.476,63.14
2022-09-30 02:04:14.479,61.07
2022-09-30 02:04:15.481,62.85
2022-09-30 02:04:16.483,62.01
2022-09-30 02:04:17.486,63.46
2022-09-30 02:04:18.488,64.16
2022-09-30 02:04:19.491,64.24
2022-09-30 02:04:20.493,66.57
2022-09-30 02:04:21.496,67.99
2022-09-30 02:04:22.498,65.72
2022-09-30 02:04:23.501,64.52
2022-09-30 02:04:24.502,60.95
2022-09-30 02:04:25.505,58.74
2022-09-30 02:04:26.507,59.47
2022-09-30 02:04:27.510,62.28
2022-09-30 02:04:28.512,61.63
2022-09-30 02:04:29.515,61.52
2022-09-30 02:04:30.517,61.99
2022-09-30 02:04:31.519,62.23
2022-09-30 02:04:32.521,61.84
2022-09-30 02:04:33.524,60.8
2022-09-30 02:04:34.526,59.83
2022-09-30 02:04:35.529,60.57
2022-09-30 02:04:36.531,61.96
2022-09-30 02:04:37.534,62.82
2022-09-30 02:04:38.536,62.47
2022-09-30 02:04:39.539,61.09
2022-09-30 02:04:40.542,65.42
2022-09-30 02:04:41.544,62.76
2022-09-30 02:04:42.547,62.97
2022-09-30 02:04:43.549,62.46
2022-09-30 02:04:44.552,59.42
2022-09-30 02:04:45.554,59.01
2022-09-30 02:04:46.557,64.24
2022-09-30 02:04:47.559,63.33
2022-09-30 02:04:48.561,60.13
2022-09-30 02:04:49.564,60.21
2022-09-30 02:04:50.566,58.68
2022-09-30 02:04:51.569,61.3
2022-09-30 02:04:52.571,57.88
2022-09-30 02:04:53.573,58.11
2022-09-30 02:04:54.575,62.0
2022-09-30 02:04:55.578,59.32
2022-09-30 02:04:56.580,61.07
2022-09-30 02:04:57.582,60.59
2022-09-30 02:04:58.584,61.2
2022-09-30 02:04:59.587,63.23
2022-09-30 02:05:00.589,60.63
2022-09-30 02:05:01.591,57.08
2022-09-30 02:05:02.594,64.08
2022-09-30 02:05:03.596,61.47
2022-09-30 02:05:04.599,57.18
2022-09-30 02:05:05.601,60.08
2022-09-30 02:05:06.604,59.83
2022-09-30 02:05:07.606,60.54
2022-09-30 02:05:08.608,59.76
2022-09-30 02:05:09.610,57.45
2022-09-30 02:05:10.612,58.7
2022-09-30 02:05:11.615,57.61
2022-09-30 02:05:12.617,59.37
2022-09-30 02:05:13.619,59.55
2022-09-30 02:05:14.622,59.94
2022-09-30 02:05:15.625,57.88
2022-09-30 02:05:16.627,58.6
2022-09-30 02:05:17.629,59.89
2022-09-30 02:05:18.631,62.31
2022-09-30 02:05:19.633,64.23
2022-09-30 02:05:20.636,63.88
2022-09-30 02:05:21.637,65.54
2022-09-30 02:05:22.639,67.4
2022-09-30 02:05:23.642,60.23
2022-09-30 02:05:24.644,54.93
2022-09-30 02:05:25.646,56.99
2022-09-30 02:05:26.648,57.89
2022-09-30 02:05:27.651,60.68
2022-09-30 02:05:28.653,66.2
2022-09-30 02:05:29.655,63.42
2022-09-30 02:05:30.657,60.85
2022-09-30 02:05:31.659,59.77
2022-09-30 02:05:32.662,65.45
2022-09-30 02:05:33.664,64.7
2022-09-30 02:05:34.666,63.66
2022-09-30 02:05:35.669,62.49
2022-09-30 02:05:36.672,68.49
2022-09-30 02:05:37.674,65.39
2022-09-30 02:05:38.676,63.61
2022-09-30 02:05:39.679,65.79
2022-09-30 02:05:40.681,63.98
2022-09-30 02:05:41.683,64.49
2022-09-30 02:05:42.685,65.1
2022-09-30 02:05:43.687,64.95
2022-09-30 02:05:44.689,67.78
2022-09-30 02:05:45.692,61.93
2022-09-30 02:05:46.694,58.67
2022-09-30 02:05:47.696,61.66
2022-09-30 02:05:48.699,63.66
2022-09-30 02:05:49.701,60.82
2022-09-30 02:05:50.703,60.12
2022-09-30 02:05:51.705,61.37
2022-09-30 02:05:52.707,62.01
2022-09-30 02:05:53.708,63.08
2022-09-30 02:05:54.710,60.95
2022-09-30 02:05:55.712,65.35
2022-09-30 02:05:56.714,63.38
2022-09-30 02:05:57.717,59.92
2022-09-30 02:05:58.719,62.29
2022-09-30 02:05:59.721,60.9
2022-09-30 02:06:00.723,63.79
2022-09-30 02:06:01.725,63.61
2022-09-30 02:06:02.728,62.66
2022-09-30 02:06:03.730,62.29
2022-09-30 02:06:04.732,62.69
2022-09-30 02:06:05.734,60.87
2022-09-30 02:06:06.737,60.86
2022-09-30 02:06:07.739,60.69
2022-09-30 02:06:08.741,65.5
2022-09-30 02:06:09.743,67.98
2022-09-30 02:06:10.745,67.49
2022-09-30 02:06:11.748,58.89
2022-09-30 02:06:12.750,62.39
2022-09-30 02:06:13.752,66.81
2022-09-30 02:06:14.755,61.98
2022-09-30 02:06:15.757,58.76
2022-09-30 02:06:16.759,60.2
2022-09-30 02:06:17.762,65.38
2022-09-30 02:06:18.764,67.61
2022-09-30 02:06:19.766,63.78
2022-09-30 02:06:20.768,60.55
2022-09-30 02:06:21.771,60.03
2022-09-30 02:06:22.773,56.55
2022-09-30 02:06:23.775,57.15
2022-09-30 02:06:24.778,59.09
2022-09-30 02:06:25.780,64.85
2022-09-30 02:06:26.782,63.46
2022-09-30 02:06:27.785,60.91
2022-09-30 02:06:28.787,59.09
2022-09-30 02:06:29.790,57.46
2022-09-30 02:06:30.792,60.81
2022-09-30 02:06:31.794,59.93
2022-09-30 02:06:32.797,58.22
2022-09-30 02:06:33.799,62.36
2022-09-30 02:06:34.801,61.67
2022-09-30 02:06:35.804,60.19
2022-09-30 02:06:36.806,59.63
2022-09-30 02:06:37.808,62.14
2022-09-30 02:06:38.810,59.32
2022-09-30 02:06:39.813,62.6
2022-09-30 02:06:40.815,60.25
2022-09-30 02:06:41.817,57.71
2022-09-30 02:06:42.819,60.31
2022-09-30 02:06:43.822,60.07
2022-09-30 02:06:44.824,61.01
2022-09-30 02:06:45.826,61.25
2022-09-30 02:06:46.829,59.77
2022-09-30 02:06:47.831,60.01
2022-09-30 02:06:48.834,66.16
2022-09-30 02:06:49.836,61.34
2022-09-30 02:06:50.839,57.01
2022-09-30 02:06:51.841,58.47
2022-09-30 02:06:52.843,58.46
2022-09-30 02:06:53.845,60.84
2022-09-30 02:06:54.848,60.26
2022-09-30 02:06:55.850,62.27
2022-09-30 02:06:56.852,59.76
2022-09-30 02:06:57.854,60.04
2022-09-30 02:06:58.857,60.68
2022-09-30 02:06:59.859,59.9
2022-09-30 02:07:00.862,59.5
2022-09-30 02:07:01.864,61.3
2022-09-30 02:07:02.866,59.55
2022-09-30 02:07:03.868,66.85
2022-09-30 02:07:04.870,59.57
2022-09-30 02:07:05.872,62.51
2022-09-30 02:07:06.875,56.24
2022-09-30 02:07:07.877,57.87
2022-09-30 02:07:08.880,59.28
2022-09-30 02:07:09.882,57.31
2022-09-30 02:07:10.885,59.24
2022-09-30 02:07:11.887,64.24
2022-09-30 02:07:12.890,58.62
2022-09-30 02:07:13.891,55.91
2022-09-30 02:07:14.894,60.45
2022-09-30 02:07:15.896,58.71
2022-09-30 02:07:16.898,58.22
2022-09-30 02:07:17.901,58.56
2022-09-30 02:07:18.903,59.51
2022-09-30 02:07:19.905,56.72
2022-09-30 02:07:20.907,55.3
2022-09-30 02:07:21.909,56.6
2022-09-30 02:07:22.912,59.49
2022-09-30 02:07:23.914,59.41
2022-09-30 02:07:24.916,60.5
2022-09-30 02:07:25.919,62.68
2022-09-30 02:07:26.921,62.19
2022-09-30 02:07:27.924,60.73
2022-09-30 02:07:28.926,64.43
2022-09-30 02:07:29.928,60.89
2022-09-30 02:07:30.930,58.09
2022-09-30 02:07:31.933,61.32
2022-09-30 02:07:32.935,64.45
2022-09-30 02:07:33.938,59.23
2022-09-30 02:07:34.940,60.27
2022-09-30 02:07:35.942,59.68
2022-09-30 02:07:36.945,57.89
2022-09-30 02:07:37.947,61.11
2022-09-30 02:07:38.949,61.54
2022-09-30 02:07:39.952,58.06
2022-09-30 02:07:40.954,59.61
2022-09-30 02:07:41.957,62.25
2022-09-30 02:07:42.959,65.72
2022-09-30 02:07:43.961,68.75
2022-09-30 02:07:44.964,66.65
2022-09-30 02:07:45.966,63.14
2022-09-30 02:07:46.968,66.34
2022-09-30 02:07:47.970,64.77
2022-09-30 02:07:48.972,64.04
2022-09-30 02:07:49.975,70.08
2022-09-30 02:07:50.977,63.46
2022-09-30 02:07:51.980,59.53
2022-09-30 02:07:52.982,62.59
2022-09-30 02:07:53.984,58.22
2022-09-30 02:07:54.987,55.19
2022-09-30 02:07:55.989,54.84
2022-09-30 02:07:56.991,63.28
2022-09-30 02:07:57.994,65.58
2022-09-30 02:07:58.996,58.62
2022-09-30 02:07:59.998,55.42
2022-09-30 02:08:01.001,55.64
2022-09-30 02:08:02.003,55.93
2022-09-30 02:08:03.005,58.32
2022-09-30 02:08:04.008,56.01
2022-09-30 02:08:05.010,55.24
2022-09-30 02:08:06.013,56.02
2022-09-30 02:08:07.015,56.23
2022-09-30 02:08:08.018,56.96
2022-09-30 02:08:09.020,58.39
2022-09-30 02:08:10.022,57.48
2022-09-30 02:08:11.025,59.34
2022-09-30 02:08:12.027,58.95
2022-09-30 02:08:13.029,60.53
2022-09-30 02:08:14.031,58.86
2022-09-30 02:08:15.034,68.19
2022-09-30 02:08:16.036,59.08
2022-09-30 02:08:17.038,58.91
2022-09-30 02:08:18.040,58.1
2022-09-30 02:08:19.043,59.2
2022-09-30 02:08:20.045,62.08
2022-09-30 02:08:21.047,62.54
2022-09-30 02:08:22.050,57.78
2022-09-30 02:08:23.052,63.71
2022-09-30 02:08:24.054,64.3
2022-09-30 02:08:25.057,61.24
2022-09-30 02:08:26.059,61.45
2022-09-30 02:08:27.061,60.7
2022-09-30 02:08:28.064,58.74
2022-09-30 02:08:29.066,57.65
2022-09-30 02:08:30.068,57.84
2022-09-30 02:08:31.070,62.54
2022-09-30 02:08:32.073,57.53
2022-09-30 02:08:33.075,56.7
2022-09-30 02:08:34.078,58.08
2022-09-30 02:08:35.080,56.38
2022-09-30 02:08:36.082,57.34
2022-09-30 02:08:37.085,60.58
2022-09-30 02:08:38.087,59.5
2022-09-30 02:08:39.089,56.3
2022-09-30 02:08:40.092,52.29
2022-09-30 02:08:41.093,53.83
2022-09-30 02:08:42.096,57.61
2022-09-30 02:08:43.098,57.66
2022-09-30 02:08:44.101,57.8
2022-09-30 02:08:45.103,54.52
2022-09-30 02:08:46.106,57.08
2022-09-30 02:08:47.108,62.83
2022-09-30 02:08:48.110,62.28
2022-09-30 02:08:49.112,60.33
2022-09-30 02:08:50.114,59.51
2022-09-30 02:08:51.116,57.29
2022-09-30 02:08:52.118,58.61
2022-09-30 02:08:53.120,54.1
2022-09-30 02:08:54.123,57.67
2022-09-30 02:08:55.125,59.92
2022-09-30 02:08:56.128,57.28
2022-09-30 02:08:57.130,58.65
2022-09-30 02:08:58.133,57.33
2022-09-30 02:08:59.135,56.3
2022-09-30 02:09:00.137,57.28
2022-09-30 02:09:01.140,58.37
2022-09-30 02:09:02.142,54.57
2022-09-30 02:09:03.144,56.26
2022-09-30 02:09:04.146,54.18
2022-09-30 02:09:05.148,54.29
2022-09-30 02:09:06.150,59.33
2022-09-30 02:09:07.152,53.81
2022-09-30 02:09:08.155,51.48
2022-09-30 02:09:09.157,54.13
2022-09-30 02:09:10.160,55.21
2022-09-30 02:09:11.162,55.28
2022-09-30 02:09:12.165,56.7
2022-09-30 02:09:13.167,55.57
2022-09-30 02:09:14.169,56.39
2022-09-30 02:09:15.171,55.98
2022-09-30 02:09:16.174,53.11
2022-09-30 02:09:17.176,54.34
2022-09-30 02:09:18.178,56.14
2022-09-30 02:09:19.181,56.02
2022-09-30 02:09:20.183,57.17
2022-09-30 02:09:21.185,57.29
2022-09-30 02:09:22.188,58.98
2022-09-30 02:09:23.190,59.55
2022-09-30 02:09:24.193,56.69
2022-09-30 02:09:25.195,57.05
2022-09-30 02:09:26.197,58.47
2022-09-30 02:09:27.200,53.96
2022-09-30 02:09:28.202,57.43
2022-09-30 02:09:29.204,55.84
2022-09-30 02:09:30.206,56.18
2022-09-30 02:09:31.209,55.3
2022-09-30 02:09:32.211,55.94
2022-09-30 02:09:33.213,57.31
2022-09-30 02:09:34.216,58.34
2022-09-30 02:09:35.218,54.33
2022-09-30 02:09:36.220,53.22
2022-09-30 02:09:37.222,56.99
2022-09-30 02:09:38.225,57.26
2022-09-30 02:09:39.227,58.68
2022-09-30 02:09:40.229,59.72
2022-09-30 02:09:41.232,59.66
2022-09-30 02:09:42.234,57.39
2022-09-30 02:09:43.237,60.89
2022-09-30 02:09:44.239,61.63
2022-09-30 02:09:45.241,61.57
2022-09-30 02:09:46.244,61.49
2022-09-30 02:09:47.246,61.43
2022-09-30 02:09:48.248,60.18
2022-09-30 02:09:49.251,58.29
2022-09-30 02:09:50.252,55.36
2022-09-30 02:09:51.254,53.94
2022-09-30 02:09:52.257,56.12
2022-09-30 02:09:53.258,57.29
2022-09-30 02:09:54.261,54.81
2022-09-30 02:09:55.263,58.12
2022-09-30 02:09:56.265,58.21
2022-09-30 02:09:57.267,55.71
2022-09-30 02:09:58.270,58.62
2022-09-30 02:09:59.272,56.1
2022-09-30 02:10:00.274,51.67
2022-09-30 02:10:01.277,59.71
2022-09-30 02:10:02.279,59.8
2022-09-30 02:10:03.281,57.43
2022-09-30 02:10:04.283,59.85
2022-09-30 02:10:05.285,58.96
2022-09-30 02:10:06.287,60.3
2022-09-30 02:10:07.289,58.21
2022-09-30 02:10:08.292,62.73
2022-09-30 02:10:09.294,62.91
2022-09-30 02:10:10.297,63.28
2022-09-30 02:10:11.299,62.98
2022-09-30 02:10:12.301,60.87
2022-09-30 02:10:13.304,62.48
2022-09-30 02:10:14.307,62.15
2022-09-30 02:10:15.309,64.52
2022-09-30 02:10:16.311,60.18
2022-09-30 02:10:17.313,56.84
2022-09-30 02:10:18.315,61.03
2022-09-30 02:10:19.318,58.02
2022-09-30 02:10:20.320,60.99
2022-09-30 02:10:21.322,62.72
2022-09-30 02:10:22.324,60.68
2022-09-30 02:10:23.327,59.15
2022-09-30 02:10:24.329,59.69
2022-09-30 02:10:25.331,59.68
2022-09-30 02:10:26.333,60.78
2022-09-30 02:10:27.335,59.52
2022-09-30 02:10:28.337,60.64
2022-09-30 02:10:29.340,60.0
2022-09-30 02:10:30.342,57.15
2022-09-30 02:10:31.344,59.45
2022-09-30 02:10:32.346,53.03
2022-09-30 02:10:33.348,56.49
2022-09-30 02:10:34.350,56.97
2022-09-30 02:10:35.353,55.7
2022-09-30 02:10:36.355,60.2
2022-09-30 02:10:37.358,56.76
2022-09-30 02:10:38.360,56.14
2022-09-30 02:10:39.362,59.06
2022-09-30 02:10:40.364,56.5
2022-09-30 02:10:41.366,58.11
2022-09-30 02:10:42.368,55.41
2022-09-30 02:10:43.371,59.99
2022-09-30 02:10:44.373,58.46
2022-09-30 02:10:45.375,56.3
2022-09-30 02:10:46.378,56.87
2022-09-30 02:10:47.380,57.7
2022-09-30 02:10:48.382,59.14
2022-09-30 02:10:49.384,63.67
2022-09-30 02:10:50.387,63.92
2022-09-30 02:10:51.389,57.93
2022-09-30 02:10:52.392,60.43
2022-09-30 02:10:53.394,54.72
2022-09-30 02:10:54.396,56.44
2022-09-30 02:10:55.398,54.99
2022-09-30 02:10:56.400,56.79
2022-09-30 02:10:57.402,52.76
2022-09-30 02:10:58.405,58.08
2022-09-30 02:10:59.407,54.15
2022-09-30 02:11:00.409,55.56
2022-09-30 02:11:01.411,59.5
2022-09-30 02:11:02.414,60.58
2022-09-30 02:11:03.416,61.94
2022-09-30 02:11:04.418,64.31
2022-09-30 02:11:05.420,61.84
2022-09-30 02:11:06.422,69.32
2022-09-30 02:11:07.424,63.5
2022-09-30 02:11:08.426,67.66
2022-09-30 02:11:09.429,61.26
2022-09-30 02:11:10.431,63.33
2022-09-30 02:11:11.433,68.64
2022-09-30 02:11:12.435,66.0
2022-09-30 02:11:13.437,67.27
2022-09-30 02:11:14.439,68.99
2022-09-30 02:11:15.442,71.64
2022-09-30 02:11:16.444,70.56
2022-09-30 02:11:17.447,56.91
2022-09-30 02:11:18.449,58.43
2022-09-30 02:11:19.451,59.88
2022-09-30 02:11:20.454,63.41
2022-09-30 02:11:21.456,64.52
2022-09-30 02:11:22.458,68.65
2022-09-30 02:11:23.461,72.46
2022-09-30 02:11:24.463,73.15
2022-09-30 02:11:25.465,75.0
2022-09-30 02:11:26.468,64.6
2022-09-30 02:11:27.470,66.65
2022-09-30 02:11:28.472,68.26
2022-09-30 02:11:29.474,68.82
2022-09-30 02:11:30.476,64.27
2022-09-30 02:11:31.479,58.78
2022-09-30 02:11:32.481,63.69
2022-09-30 02:11:33.483,69.16
2022-09-30 02:11:34.485,75.12
2022-09-30 02:11:35.488,66.72
2022-09-30 02:11:36.489,62.02
2022-09-30 02:11:37.492,64.15
2022-09-30 02:11:38.495,61.65
2022-09-30 02:11:39.497,59.63
2022-09-30 02:11:40.499,58.71
2022-09-30 02:11:41.502,62.44
2022-09-30 02:11:42.512,60.12
2022-09-30 02:11:43.514,55.48
2022-09-30 02:11:44.517,57.33
2022-09-30 02:11:45.518,56.66
2022-09-30 02:11:46.521,56.98
2022-09-30 02:11:47.523,57.2
2022-09-30 02:11:48.525,57.61
2022-09-30 02:11:49.527,59.42
2022-09-30 02:11:50.529,57.92
2022-09-30 02:11:51.532,59.36
2022-09-30 02:11:52.534,56.24
2022-09-30 02:11:53.536,55.53
2022-09-30 02:11:54.538,57.77
2022-09-30 02:11:55.540,53.59
2022-09-30 02:11:56.543,52.33
2022-09-30 02:11:57.545,57.75
2022-09-30 02:11:58.547,60.77
2022-09-30 02:11:59.550,55.07
2022-09-30 02:12:00.552,57.59
2022-09-30 02:12:01.554,57.26
2022-09-30 02:12:02.557,57.03
2022-09-30 02:12:03.559,61.29
2022-09-30 02:12:04.561,59.84
2022-09-30 02:12:05.564,59.25
2022-09-30 02:12:06.566,58.0
2022-09-30 02:12:07.568,59.7
2022-09-30 02:12:08.571,59.84
2022-09-30 02:12:09.573,64.37
2022-09-30 02:12:10.575,66.09
2022-09-30 02:12:11.577,68.35
2022-09-30 02:12:12.580,57.49
2022-09-30 02:12:13.582,56.98
2022-09-30 02:12:14.584,57.38
2022-09-30 02:12:15.586,55.46
2022-09-30 02:12:16.589,61.13
2022-09-30 02:12:17.591,56.58
2022-09-30 02:12:18.593,73.77
2022-09-30 02:12:19.595,55.91
2022-09-30 02:12:20.598,56.88
2022-09-30 02:12:21.600,62.1
2022-09-30 02:12:22.602,64.34
2022-09-30 02:12:23.605,61.66
2022-09-30 02:12:24.607,64.32
2022-09-30 02:12:25.609,60.35
2022-09-30 02:12:26.612,56.32
2022-09-30 02:12:27.614,58.03
2022-09-30 02:12:28.617,61.05
2022-09-30 02:12:29.619,58.18
2022-09-30 02:12:30.621,59.42
2022-09-30 02:12:31.623,64.93
2022-09-30 02:12:32.626,68.1
2022-09-30 02:12:33.628,79.12
2022-09-30 02:12:34.631,74.4
2022-09-30 02:12:35.633,72.37
2022-09-30 02:12:36.635,72.14
2022-09-30 02:12:37.637,65.18
2022-09-30 02:12:38.640,63.95
2022-09-30 02:12:39.642,61.49
2022-09-30 02:12:40.644,57.26
2022-09-30 02:12:41.647,61.2
2022-09-30 02:12:42.649,64.44
2022-09-30 02:12:43.651,67.32
2022-09-30 02:12:44.653,66.02
2022-09-30 02:12:45.656,69.23
2022-09-30 02:12:46.658,61.97
2022-09-30 02:12:47.661,59.63
2022-09-30 02:12:48.663,57.87
2022-09-30 02:12:49.665,60.64
2022-09-30 02:12:50.668,59.66
2022-09-30 02:12:51.670,60.93
2022-09-30 02:12:52.672,57.69
2022-09-30 02:12:53.674,61.3
2022-09-30 02:12:54.676,61.84
2022-09-30 02:12:55.678,57.57
2022-09-30 02:12:56.681,56.27
2022-09-30 02:12:57.683,57.68
2022-09-30 02:12:58.686,56.56
2022-09-30 02:12:59.688,53.58
2022-09-30 02:13:00.690,59.43
2022-09-30 02:13:01.693,57.94
2022-09-30 02:13:02.695,59.97
2022-09-30 02:13:03.698,55.88
2022-09-30 02:13:04.700,56.23
2022-09-30 02:13:05.702,51.89
2022-09-30 02:13:06.705,54.65
2022-09-30 02:13:07.707,55.43
2022-09-30 02:13:08.709,54.13
2022-09-30 02:13:09.712,54.22
2022-09-30 02:13:10.714,53.9
2022-09-30 02:13:11.717,54.04
2022-09-30 02:13:12.719,53.71
2022-09-30 02:13:13.721,55.04
2022-09-30 02:13:14.723,52.23
2022-09-30 02:13:15.725,48.48
2022-09-30 02:13:16.728,52.15
2022-09-30 02:13:17.730,50.2
2022-09-30 02:13:18.732,50.81
2022-09-30 02:13:19.734,49.49
2022-09-30 02:13:20.736,52.72
2022-09-30 02:13:21.738,58.44
2022-09-30 02:13:22.740,56.19
2022-09-30 02:13:23.743,58.17
2022-09-30 02:13:24.745,57.83
2022-09-30 02:13:25.748,54.8
2022-09-30 02:13:26.750,52.21
2022-09-30 02:13:27.752,53.72
2022-09-30 02:13:28.754,55.94
2022-09-30 02:13:29.757,55.11
2022-09-30 02:13:30.758,56.51
2022-09-30 02:13:31.761,59.8
2022-09-30 02:13:32.763,57.38
2022-09-30 02:13:33.765,57.85
2022-09-30 02:13:34.768,54.71
2022-09-30 02:13:35.770,56.57
2022-09-30 02:13:36.772,52.98
2022-09-30 02:13:37.775,52.43
2022-09-30 02:13:38.777,52.09
2022-09-30 02:13:39.780,50.57
2022-09-30 02:13:40.782,50.91
2022-09-30 02:13:41.785,56.8
2022-09-30 02:13:42.787,54.93
2022-09-30 02:13:43.789,56.11
2022-09-30 02:13:44.792,56.54
2022-09-30 02:13:45.794,58.66
2022-09-30 02:13:46.796,58.16
2022-09-30 02:13:47.798,56.6
2022-09-30 02:13:48.800,57.35
2022-09-30 02:13:49.802,54.04
2022-09-30 02:13:50.805,56.12
2022-09-30 02:13:51.807,60.23
2022-09-30 02:13:52.810,57.64
2022-09-30 02:13:53.812,58.45
2022-09-30 02:13:54.814,47.44
2022-09-30 02:13:55.817,54.78
2022-09-30 02:13:56.819,56.78
2022-09-30 02:13:57.821,57.69
2022-09-30 02:13:58.824,58.05
2022-09-30 02:13:59.827,56.11
2022-09-30 02:14:00.829,50.47
2022-09-30 02:14:01.831,51.77
2022-09-30 02:14:02.833,49.89
2022-09-30 02:14:03.836,54.02
2022-09-30 02:14:04.839,54.58
2022-09-30 02:14:05.841,52.13
2022-09-30 02:14:06.843,52.43
2022-09-30 02:14:07.845,50.06
2022-09-30 02:14:08.847,51.4
2022-09-30 02:14:09.849,53.88
2022-09-30 02:14:10.851,50.24
2022-09-30 02:14:11.854,52.71
2022-09-30 02:14:12.856,54.16
2022-09-30 02:14:13.858,51.74
2022-09-30 02:14:14.860,53.49
2022-09-30 02:14:15.862,54.66
2022-09-30 02:14:16.865,54.88
2022-09-30 02:14:17.867,54.37
2022-09-30 02:14:18.870,51.1
2022-09-30 02:14:19.872,52.66
2022-09-30 02:14:20.875,57.84
2022-09-30 02:14:21.877,60.73
2022-09-30 02:14:22.879,53.76
2022-09-30 02:14:23.881,52.18
2022-09-30 02:14:24.884,53.77
2022-09-30 02:14:25.886,55.82
2022-09-30 02:14:26.888,54.94
2022-09-30 02:14:27.891,54.41
2022-09-30 02:14:28.894,50.81
2022-09-30 02:14:29.896,54.07
2022-09-30 02:14:30.898,51.63
2022-09-30 02:14:31.901,52.73
2022-09-30 02:14:32.903,52.74
2022-09-30 02:14:33.905,55.0
2022-09-30 02:14:34.907,55.5
2022-09-30 02:14:35.909,55.2
2022-09-30 02:14:36.911,58.82
2022-09-30 02:14:37.914,61.3
2022-09-30 02:14:38.916,59.25
2022-09-30 02:14:39.918,54.25
2022-09-30 02:14:40.921,54.84
2022-09-30 02:14:41.924,51.39
2022-09-30 02:14:42.926,51.58
2022-09-30 02:14:43.928,55.57
2022-09-30 02:14:44.931,58.19
2022-09-30 02:14:45.933,56.64
2022-09-30 02:14:46.935,56.79
2022-09-30 02:14:47.938,59.42
2022-09-30 02:14:48.940,53.48
2022-09-30 02:14:49.942,57.16
2022-09-30 02:14:50.944,52.93
2022-09-30 02:14:51.946,55.02
2022-09-30 02:14:52.948,53.7
2022-09-30 02:14:53.950,56.32
2022-09-30 02:14:54.953,60.65
2022-09-30 02:14:55.955,57.06
2022-09-30 02:14:56.957,54.4
2022-09-30 02:14:57.959,55.02
2022-09-30 02:14:58.961,55.91
2022-09-30 02:14:59.963,57.87
2022-09-30 02:15:00.965,58.11
2022-09-30 02:15:01.967,54.13
2022-09-30 02:15:02.970,52.48
2022-09-30 02:15:03.972,52.47
2022-09-30 02:15:04.974,56.62
2022-09-30 02:15:05.976,55.18
2022-09-30 02:15:06.979,55.08
2022-09-30 02:15:07.981,52.2
2022-09-30 02:15:08.983,55.37
2022-09-30 02:15:09.986,53.41
2022-09-30 02:15:10.988,55.69
2022-09-30 02:15:11.990,54.39
2022-09-30 02:15:12.992,54.66
2022-09-30 02:15:13.993,56.06
2022-09-30 02:15:14.996,53.26
2022-09-30 02:15:15.998,52.92
2022-09-30 02:15:17.000,54.12
2022-09-30 02:15:18.002,55.51
2022-09-30 02:15:19.004,58.05
2022-09-30 02:15:20.006,50.78
2022-09-30 02:15:21.008,54.46
2022-09-30 02:15:22.011,55.55
2022-09-30 02:15:23.012,54.62
2022-09-30 02:15:24.014,57.51
2022-09-30 02:15:25.016,54.27
2022-09-30 02:15:26.018,50.08
2022-09-30 02:15:27.020,52.02
2022-09-30 02:15:28.023,52.17
2022-09-30 02:15:29.025,55.43
2022-09-30 02:15:30.027,51.94
2022-09-30 02:15:31.030,49.51
2022-09-30 02:15:32.032,56.68
2022-09-30 02:15:33.034,54.37
2022-09-30 02:15:34.037,56.38
2022-09-30 02:15:35.039,56.95
2022-09-30 02:15:36.041,50.33
2022-09-30 02:15:37.043,52.86
2022-09-30 02:15:38.046,51.74
2022-09-30 02:15:39.048,53.22
2022-09-30 02:15:40.050,60.67
2022-09-30 02:15:41.052,60.77
2022-09-30 02:15:42.054,59.85
2022-09-30 02:15:43.056,59.14
2022-09-30 02:15:44.058,56.77
2022-09-30 02:15:45.061,54.17
2022-09-30 02:15:46.063,53.67
2022-09-30 02:15:47.066,54.43
2022-09-30 02:15:48.068,58.94
2022-09-30 02:15:49.071,58.71
2022-09-30 02:15:50.073,54.88
2022-09-30 02:15:51.075,55.18
2022-09-30 02:15:52.077,51.81
2022-09-30 02:15:53.079,54.11
2022-09-30 02:15:54.081,52.97
2022-09-30 02:15:55.083,51.57
2022-09-30 02:15:56.086,53.11
2022-09-30 02:15:57.088,52.47
2022-09-30 02:15:58.090,56.95
2022-09-30 02:15:59.093,52.3
2022-09-30 02:16:00.095,51.44
2022-09-30 02:16:01.097,53.1
2022-09-30 02:16:02.100,51.86
2022-09-30 02:16:03.102,50.53
2022-09-30 02:16:04.104,49.42
2022-09-30 02:16:05.107,50.29
2022-09-30 02:16:06.110,53.14
2022-09-30 02:16:07.112,56.57
2022-09-30 02:16:08.114,50.14
2022-09-30 02:16:09.116,53.26
2022-09-30 02:16:10.119,50.77
2022-09-30 02:16:11.121,53.73
2022-09-30 02:16:12.123,52.32
2022-09-30 02:16:13.126,54.16
2022-09-30 02:16:14.128,53.67
2022-09-30 02:16:15.130,49.8
2022-09-30 02:16:16.132,50.1
2022-09-30 02:16:17.134,48.69
2022-09-30 02:16:18.136,52.34
2022-09-30 02:16:19.138,54.96
2022-09-30 02:16:20.141,57.18
2022-09-30 02:16:21.143,58.28
2022-09-30 02:16:22.145,55.37
2022-09-30 02:16:23.148,53.97
2022-09-30 02:16:24.151,52.95
2022-09-30 02:16:25.153,55.81
2022-09-30 02:16:26.155,55.03
2022-09-30 02:16:27.157,55.96
2022-09-30 02:16:28.160,55.39
2022-09-30 02:16:29.163,61.83
2022-09-30 02:16:30.165,57.41
2022-09-30 02:16:31.167,54.66
2022-09-30 02:16:32.169,56.62
2022-09-30 02:16:33.172,58.86
2022-09-30 02:16:34.174,57.12
2022-09-30 02:16:35.177,54.98
2022-09-30 02:16:36.179,53.07
2022-09-30 02:16:37.182,57.76
2022-09-30 02:16:38.184,54.09
2022-09-30 02:16:39.186,55.65
2022-09-30 02:16:40.188,59.32
2022-09-30 02:16:41.191,56.67
2022-09-30 02:16:42.193,57.63
2022-09-30 02:16:43.195,62.14
2022-09-30 02:16:44.198,62.07
2022-09-30 02:16:45.200,58.53
2022-09-30 02:16:46.202,55.75
2022-09-30 02:16:47.204,54.74
2022-09-30 02:16:48.206,52.89
2022-09-30 02:16:49.208,53.21
2022-09-30 02:16:50.210,50.19
2022-09-30 02:16:51.213,49.84
2022-09-30 02:16:52.215,49.34
2022-09-30 02:16:53.217,49.63
2022-09-30 02:16:54.219,49.58
2022-09-30 02:16:55.222,47.83
2022-09-30 02:16:56.224,47.23
2022-09-30 02:16:57.227,48.23
2022-09-30 02:16:58.229,48.83
2022-09-30 02:16:59.232,49.87
2022-09-30 02:17:00.234,50.33
2022-09-30 02:17:01.236,47.5
2022-09-30 02:17:02.240,54.42
2022-09-30 02:17:03.242,55.14
2022-09-30 02:17:04.244,55.18
2022-09-30 02:17:05.246,55.0
2022-09-30 02:17:06.249,56.5
2022-09-30 02:17:07.251,54.01
2022-09-30 02:17:08.253,49.81
2022-09-30 02:17:09.255,48.38
2022-09-30 02:17:10.258,50.67
2022-09-30 02:17:11.260,50.59
2022-09-30 02:17:12.262,50.13
2022-09-30 02:17:13.265,51.79
2022-09-30 02:17:14.267,49.47
2022-09-30 02:17:15.270,52.29
2022-09-30 02:17:16.272,54.71
2022-09-30 02:17:17.274,53.72
2022-09-30 02:17:18.277,50.98
2022-09-30 02:17:19.279,54.0
2022-09-30 02:17:20.282,50.03
2022-09-30 02:17:21.284,54.87
2022-09-30 02:17:22.286,54.83
2022-09-30 02:17:23.289,53.84
2022-09-30 02:17:24.291,55.33
2022-09-30 02:17:25.293,56.23
2022-09-30 02:17:26.295,49.84
2022-09-30 02:17:27.298,49.73
2022-09-30 02:17:28.300,48.89
2022-09-30 02:17:29.302,51.69
2022-09-30 02:17:30.304,57.08
2022-09-30 02:17:31.307,57.0
2022-09-30 02:17:32.309,57.93
2022-09-30 02:17:33.311,56.06
2022-09-30 02:17:34.313,53.49
2022-09-30 02:17:35.316,56.26
2022-09-30 02:17:36.318,55.56
2022-09-30 02:17:37.320,54.38
2022-09-30 02:17:38.322,51.39
2022-09-30 02:17:39.325,50.02
2022-09-30 02:17:40.327,49.69
2022-09-30 02:17:41.330,51.67
2022-09-30 02:17:42.332,54.67
2022-09-30 02:17:43.335,53.22
2022-09-30 02:17:44.337,58.01
2022-09-30 02:17:45.339,61.44
2022-09-30 02:17:46.342,54.64
2022-09-30 02:17:47.344,56.88
2022-09-30 02:17:48.346,53.03
2022-09-30 02:17:49.348,51.22
2022-09-30 02:17:50.351,58.17
2022-09-30 02:17:51.354,57.11
2022-09-30 02:17:52.356,52.01
2022-09-30 02:17:53.359,53.59
2022-09-30 02:17:54.361,51.79
2022-09-30 02:17:55.364,52.04
2022-09-30 02:17:56.366,50.55
2022-09-30 02:17:57.368,54.6
2022-09-30 02:17:58.371,54.26
2022-09-30 02:17:59.373,67.18
2022-09-30 02:18:00.375,61.79
2022-09-30 02:18:01.377,55.01
2022-09-30 02:18:02.380,51.4
2022-09-30 02:18:03.382,57.89
2022-09-30 02:18:04.385,55.79
2022-09-30 02:18:05.387,55.17
2022-09-30 02:18:06.389,57.33
2022-09-30 02:18:07.392,50.66
2022-09-30 02:18:08.394,56.09
2022-09-30 02:18:09.396,53.13
2022-09-30 02:18:10.399,56.04
2022-09-30 02:18:11.401,53.22
2022-09-30 02:18:12.403,54.77
2022-09-30 02:18:13.406,54.54
2022-09-30 02:18:14.408,58.83
2022-09-30 02:18:15.410,52.96
2022-09-30 02:18:16.413,50.31
2022-09-30 02:18:17.415,60.17
2022-09-30 02:18:18.417,58.52
2022-09-30 02:18:19.420,54.73
2022-09-30 02:18:20.422,54.64
2022-09-30 02:18:21.424,54.95
2022-09-30 02:18:22.427,56.03
2022-09-30 02:18:23.429,54.26
2022-09-30 02:18:24.431,49.22
2022-09-30 02:18:25.433,48.98
2022-09-30 02:18:26.436,48.86
2022-09-30 02:18:27.438,50.5
2022-09-30 02:18:28.440,53.3
2022-09-30 02:18:29.442,52.99
2022-09-30 02:18:30.444,53.99
2022-09-30 02:18:31.447,55.51
2022-09-30 02:18:32.449,54.49
2022-09-30 02:18:33.451,52.59
2022-09-30 02:18:34.454,51.1
2022-09-30 02:18:35.456,51.54
2022-09-30 02:18:36.459,53.48
2022-09-30 02:18:37.461,55.37
2022-09-30 02:18:38.463,54.32
2022-09-30 02:18:39.465,60.82
2022-09-30 02:18:40.468,60.32
2022-09-30 02:18:41.470,61.24
2022-09-30 02:18:42.473,58.99
2022-09-30 02:18:43.475,55.6
2022-09-30 02:18:44.477,50.27
2022-09-30 02:18:45.480,50.0
2022-09-30 02:18:46.482,54.5
2022-09-30 02:18:47.484,52.35
2022-09-30 02:18:48.486,57.52
2022-09-30 02:18:49.489,58.12
2022-09-30 02:18:50.491,53.23
2022-09-30 02:18:51.494,47.78
2022-09-30 02:18:52.496,55.38
2022-09-30 02:18:53.498,57.28
2022-09-30 02:18:54.500,57.4
2022-09-30 02:18:55.502,55.48
2022-09-30 02:18:56.504,58.99
2022-09-30 02:18:57.507,53.11
2022-09-30 02:18:58.509,50.58
2022-09-30 02:18:59.512,52.8
2022-09-30 02:19:00.514,51.32
2022-09-30 02:19:01.517,48.55
2022-09-30 02:19:02.519,48.28
2022-09-30 02:19:03.521,55.25
2022-09-30 02:19:04.523,53.91
2022-09-30 02:19:05.525,51.05
2022-09-30 02:19:06.527,51.38
2022-09-30 02:19:07.530,56.05
2022-09-30 02:19:08.532,56.91
2022-09-30 02:19:09.535,53.55
2022-09-30 02:19:10.537,52.36
2022-09-30 02:19:11.540,55.67
2022-09-30 02:19:12.542,60.06
2022-09-30 02:19:13.545,58.57
2022-09-30 02:19:14.547,59.85
2022-09-30 02:19:15.549,51.76
2022-09-30 02:19:16.552,54.01
2022-09-30 02:19:17.554,52.35
2022-09-30 02:19:18.556,50.76
2022-09-30 02:19:19.558,49.93
2022-09-30 02:19:20.561,54.58
2022-09-30 02:19:21.563,54.24
2022-09-30 02:19:22.565,54.39
2022-09-30 02:19:23.568,52.7
2022-09-30 02:19:24.570,53.86
2022-09-30 02:19:25.573,50.74
2022-09-30 02:19:26.575,47.78
2022-09-30 02:19:27.577,49.81
2022-09-30 02:19:28.579,48.48
2022-09-30 02:19:29.581,48.96
2022-09-30 02:19:30.583,47.58
2022-09-30 02:19:31.586,50.1
2022-09-30 02:19:32.588,51.31
2022-09-30 02:19:33.591,48.68
2022-09-30 02:19:34.593,49.29
2022-09-30 02:19:35.595,50.87
2022-09-30 02:19:36.597,53.86
2022-09-30 02:19:37.600,57.59
2022-09-30 02:19:38.601,58.14
2022-09-30 02:19:39.603,57.12
2022-09-30 02:19:40.606,56.08
2022-09-30 02:19:41.608,53.45
2022-09-30 02:19:42.610,55.37
2022-09-30 02:19:43.612,56.64
2022-09-30 02:19:44.615,57.65
2022-09-30 02:19:45.617,59.93
2022-09-30 02:19:46.619,58.2
2022-09-30 02:19:47.622,58.27
2022-09-30 02:19:48.624,55.99
2022-09-30 02:19:49.626,54.76
2022-09-30 02:19:50.629,55.75
2022-09-30 02:19:51.631,54.1
2022-09-30 02:19:52.634,54.18
2022-09-30 02:19:53.635,54.55
2022-09-30 02:19:54.637,55.13
2022-09-30 02:19:55.640,51.95
2022-09-30 02:19:56.642,56.3
2022-09-30 02:19:57.644,57.96
2022-09-30 02:19:58.645,56.0
2022-09-30 02:19:59.647,56.32
2022-09-30 02:20:00.649,54.13
2022-09-30 02:20:01.652,53.1
2022-09-30 02:20:02.654,52.89
2022-09-30 02:20:03.656,53.93
2022-09-30 02:20:04.658,56.28
2022-09-30 02:20:05.660,55.63
2022-09-30 02:20:06.662,57.6
2022-09-30 02:20:07.664,55.18
2022-09-30 02:20:08.666,57.54
2022-09-30 02:20:09.668,56.79
2022-09-30 02:20:10.670,53.83
2022-09-30 02:20:11.673,55.56
2022-09-30 02:20:12.675,56.84
2022-09-30 02:20:13.678,54.09
2022-09-30 02:20:14.680,53.2
2022-09-30 02:20:15.682,53.65
2022-09-30 02:20:16.685,54.99
2022-09-30 02:20:17.687,53.45
2022-09-30 02:20:18.689,55.25
2022-09-30 02:20:19.692,56.04
2022-09-30 02:20:20.694,49.92
2022-09-30 02:20:21.696,57.76
2022-09-30 02:20:22.698,55.86
2022-09-30 02:20:23.700,49.26
2022-09-30 02:20:24.702,54.97
2022-09-30 02:20:25.705,52.24
2022-09-30 02:20:26.707,53.4
2022-09-30 02:20:27.709,53.02
2022-09-30 02:20:28.711,52.0
2022-09-30 02:20:29.713,50.33
2022-09-30 02:20:30.715,54.45
2022-09-30 02:20:31.718,57.1
2022-09-30 02:20:32.720,57.82
2022-09-30 02:20:33.722,56.65
2022-09-30 02:20:34.724,52.73
2022-09-30 02:20:35.727,54.57
2022-09-30 02:20:36.729,52.39
2022-09-30 02:20:37.731,50.92
2022-09-30 02:20:38.733,54.48
2022-09-30 02:20:39.736,51.53
2022-09-30 02:20:40.738,54.81
2022-09-30 02:20:41.740,47.4
2022-09-30 02:20:42.742,46.81
2022-09-30 02:20:43.744,54.7
2022-09-30 02:20:44.747,58.34
2022-09-30 02:20:45.749,56.6
2022-09-30 02:20:46.751,57.96
2022-09-30 02:20:47.754,58.92
2022-09-30 02:20:48.756,58.06
2022-09-30 02:20:49.758,55.64
2022-09-30 02:20:50.761,58.78
2022-09-30 02:20:51.763,54.57
2022-09-30 02:20:52.766,55.67
2022-09-30 02:20:53.767,55.02
2022-09-30 02:20:54.769,55.06
2022-09-30 02:20:55.771,53.06
2022-09-30 02:20:56.774,55.25
2022-09-30 02:20:57.775,56.52
2022-09-30 02:20:58.777,53.94
2022-09-30 02:20:59.780,53.65
2022-09-30 02:21:00.782,48.27
2022-09-30 02:21:01.784,49.88
2022-09-30 02:21:02.787,50.28
2022-09-30 02:21:03.789,47.8
2022-09-30 02:21:04.791,48.29
2022-09-30 02:21:05.793,50.18
2022-09-30 02:21:06.795,51.7
2022-09-30 02:21:07.797,54.84
2022-09-30 02:21:08.799,55.68
2022-09-30 02:21:09.802,54.74
2022-09-30 02:21:10.803,56.25
2022-09-30 02:21:11.806,52.69
2022-09-30 02:21:12.808,55.75
2022-09-30 02:21:13.810,59.84
2022-09-30 02:21:14.813,55.43
2022-09-30 02:21:15.815,53.92
2022-09-30 02:21:16.818,56.73
2022-09-30 02:21:17.820,55.06
2022-09-30 02:21:18.831,54.2
2022-09-30 02:21:19.834,57.0
2022-09-30 02:21:20.836,54.39
2022-09-30 02:21:21.838,57.48
2022-09-30 02:21:22.840,54.99
2022-09-30 02:21:23.842,54.59
2022-09-30 02:21:24.845,55.56
2022-09-30 02:21:25.847,58.55
2022-09-30 02:21:26.849,54.09
2022-09-30 02:21:27.851,54.39
2022-09-30 02:21:28.854,55.6
2022-09-30 02:21:29.856,57.78
2022-09-30 02:21:30.858,57.56
2022-09-30 02:21:31.860,58.73
2022-09-30 02:21:32.863,54.31
2022-09-30 02:21:33.865,54.51
2022-09-30 02:21:34.866,56.89
2022-09-30 02:21:35.869,57.0
2022-09-30 02:21:36.871,59.32
2022-09-30 02:21:37.873,56.5
2022-09-30 02:21:38.875,59.83
2022-09-30 02:21:39.878,59.56
2022-09-30 02:21:40.880,53.48
2022-09-30 02:21:41.882,56.29
2022-09-30 02:21:42.885,57.09
2022-09-30 02:21:43.887,62.29
2022-09-30 02:21:44.889,58.95
2022-09-30 02:21:45.892,56.79
2022-09-30 02:21:46.894,56.54
2022-09-30 02:21:47.897,57.81
2022-09-30 02:21:48.899,57.82
2022-09-30 02:21:49.901,54.47
2022-09-30 02:21:50.903,54.99
2022-09-30 02:21:51.906,53.82
2022-09-30 02:21:52.908,52.54
2022-09-30 02:21:53.910,56.94
2022-09-30 02:21:54.912,57.28
2022-09-30 02:21:55.915,61.85
2022-09-30 02:21:56.917,55.79
2022-09-30 02:21:57.919,57.41
2022-09-30 02:21:58.922,53.49
2022-09-30 02:21:59.924,52.65
2022-09-30 02:22:00.926,59.57
2022-09-30 02:22:01.928,57.99
2022-09-30 02:22:02.930,57.47
2022-09-30 02:22:03.933,58.56
2022-09-30 02:22:04.935,58.86
2022-09-30 02:22:05.937,59.22
2022-09-30 02:22:06.939,57.53
2022-09-30 02:22:07.942,53.5
2022-09-30 02:22:08.944,56.71
2022-09-30 02:22:09.946,53.34
2022-09-30 02:22:10.948,55.85
2022-09-30 02:22:11.950,58.03
2022-09-30 02:22:12.952,55.34
2022-09-30 02:22:13.954,55.24
2022-09-30 02:22:14.957,52.45
2022-09-30 02:22:15.959,52.39
2022-09-30 02:22:16.961,56.28
2022-09-30 02:22:17.963,58.92
2022-09-30 02:22:18.965,60.0
2022-09-30 02:22:19.967,55.09
2022-09-30 02:22:20.969,54.56
2022-09-30 02:22:21.972,52.36
2022-09-30 02:22:22.974,56.09
2022-09-30 02:22:23.976,56.36
2022-09-30 02:22:24.978,52.62
2022-09-30 02:22:25.980,55.75
2022-09-30 02:22:26.983,57.8
2022-09-30 02:22:27.985,58.81
2022-09-30 02:22:28.987,56.94
2022-09-30 02:22:29.989,56.91
2022-09-30 02:22:30.992,55.11
2022-09-30 02:22:31.994,55.35
2022-09-30 02:22:32.997,54.44
2022-09-30 02:22:33.998,56.58
2022-09-30 02:22:35.001,57.78
2022-09-30 02:22:36.003,55.01
2022-09-30 02:22:37.005,55.22
2022-09-30 02:22:38.008,55.43
2022-09-30 02:22:39.010,52.92
2022-09-30 02:22:40.012,50.9
2022-09-30 02:22:41.014,56.61
2022-09-30 02:22:42.016,57.6
2022-09-30 02:22:43.019,54.02
2022-09-30 02:22:44.021,54.55
2022-09-30 02:22:45.023,53.05
2022-09-30 02:22:46.025,54.23
2022-09-30 02:22:47.028,55.66
2022-09-30 02:22:48.030,54.58
2022-09-30 02:22:49.033,62.26
2022-09-30 02:22:50.035,58.24
2022-09-30 02:22:51.037,54.3
2022-09-30 02:22:52.040,53.71
2022-09-30 02:22:53.042,60.09
2022-09-30 02:22:54.043,59.03
2022-09-30 02:22:55.046,52.78
2022-09-30 02:22:56.048,53.94
2022-09-30 02:22:57.051,56.44
2022-09-30 02:22:58.053,53.76
2022-09-30 02:22:59.055,54.81
2022-09-30 02:23:00.057,51.91
2022-09-30 02:23:01.060,52.78
2022-09-30 02:23:02.062,53.41
2022-09-30 02:23:03.064,49.45
2022-09-30 02:23:04.067,54.27
2022-09-30 02:23:05.069,55.47
2022-09-30 02:23:06.071,55.63
2022-09-30 02:23:07.073,59.29
2022-09-30 02:23:08.076,57.52
2022-09-30 02:23:09.078,61.4
2022-09-30 02:23:10.080,56.13
2022-09-30 02:23:11.083,58.89
2022-09-30 02:23:12.086,52.59
2022-09-30 02:23:13.087,50.79
2022-09-30 02:23:14.090,51.34
2022-09-30 02:23:15.092,53.31
2022-09-30 02:23:16.094,51.74
2022-09-30 02:23:17.096,49.59
2022-09-30 02:23:18.099,52.1
2022-09-30 02:23:19.101,50.67
2022-09-30 02:23:20.103,52.37
2022-09-30 02:23:21.105,53.21
2022-09-30 02:23:22.108,57.88
2022-09-30 02:23:23.110,54.63
2022-09-30 02:23:24.112,59.08
2022-09-30 02:23:25.115,52.29
2022-09-30 02:23:26.117,54.57
2022-09-30 02:23:27.120,51.78
2022-09-30 02:23:28.122,50.46
2022-09-30 02:23:29.124,50.83
2022-09-30 02:23:30.126,52.96
2022-09-30 02:23:31.129,53.94
2022-09-30 02:23:32.131,52.27
2022-09-30 02:23:33.133,51.85
2022-09-30 02:23:34.136,53.33
2022-09-30 02:23:35.138,55.08
2022-09-30 02:23:36.140,53.31
2022-09-30 02:23:37.142,56.73
2022-09-30 02:23:38.145,58.02
2022-09-30 02:23:39.147,62.39
2022-09-30 02:23:40.150,61.19
2022-09-30 02:23:41.152,56.47
2022-09-30 02:23:42.155,55.85
2022-09-30 02:23:43.157,57.4
2022-09-30 02:23:44.160,63.55
2022-09-30 02:23:45.162,55.81
2022-09-30 02:23:46.163,56.16
2022-09-30 02:23:47.165,59.41
2022-09-30 02:23:48.168,59.94
2022-09-30 02:23:49.170,60.75
2022-09-30 02:23:50.172,59.09
2022-09-30 02:23:51.175,58.78
2022-09-30 02:23:52.177,54.43
2022-09-30 02:23:53.180,52.77
2022-09-30 02:23:54.181,57.2
2022-09-30 02:23:55.184,61.81
2022-09-30 02:23:56.186,59.89
2022-09-30 02:23:57.189,58.68
2022-09-30 02:23:58.191,56.55
2022-09-30 02:23:59.194,56.32
2022-09-30 02:24:00.196,56.28
2022-09-30 02:24:01.198,57.54
2022-09-30 02:24:02.200,57.14
2022-09-30 02:24:03.203,57.05
2022-09-30 02:24:04.205,59.55
2022-09-30 02:24:05.208,57.45
2022-09-30 02:24:06.210,54.38
2022-09-30 02:24:07.212,54.99
2022-09-30 02:24:08.215,57.5
2022-09-30 02:24:09.217,54.76
2022-09-30 02:24:10.219,54.78
2022-09-30 02:24:11.221,53.24
2022-09-30 02:24:12.224,54.74
2022-09-30 02:24:13.226,56.16
2022-09-30 02:24:14.228,51.77
2022-09-30 02:24:15.231,52.22
2022-09-30 02:24:16.233,54.38
2022-09-30 02:24:17.236,55.07
2022-09-30 02:24:18.238,53.67
2022-09-30 02:24:19.241,51.0
2022-09-30 02:24:20.242,54.94
2022-09-30 02:24:21.244,54.6
2022-09-30 02:24:22.247,54.68
2022-09-30 02:24:23.249,56.94
2022-09-30 02:24:24.252,54.59
2022-09-30 02:24:25.254,53.46
2022-09-30 02:24:26.256,55.15
2022-09-30 02:24:27.258,52.28
2022-09-30 02:24:28.261,56.55
2022-09-30 02:24:29.262,61.33
2022-09-30 02:24:30.265,64.64
2022-09-30 02:24:31.267,65.04
2022-09-30 02:24:32.270,61.1
2022-09-30 02:24:33.272,64.81
2022-09-30 02:24:34.274,57.3
2022-09-30 02:24:35.276,57.83
2022-09-30 02:24:36.278,57.35
2022-09-30 02:24:37.280,56.99
2022-09-30 02:24:38.282,60.7
2022-09-30 02:24:39.284,58.08
2022-09-30 02:24:40.287,60.65
2022-09-30 02:24:41.289,55.69
2022-09-30 02:24:42.291,56.49
2022-09-30 02:24:43.294,50.83
2022-09-30 02:24:44.296,48.27
2022-09-30 02:24:45.299,58.33
2022-09-30 02:24:46.301,55.02
2022-09-30 02:24:47.303,53.31
2022-09-30 02:24:48.305,50.29
2022-09-30 02:24:49.308,50.71
2022-09-30 02:24:50.310,53.89
2022-09-30 02:24:51.313,53.2
2022-09-30 02:24:52.315,50.15
2022-09-30 02:24:53.317,49.78
2022-09-30 02:24:54.319,57.66
2022-09-30 02:24:55.321,58.45
2022-09-30 02:24:56.323,58.16
2022-09-30 02:24:57.325,59.61
2022-09-30 02:24:58.327,54.07
2022-09-30 02:24:59.329,57.34
2022-09-30 02:25:00.332,59.17
2022-09-30 02:25:01.334,61.47
2022-09-30 02:25:02.335,57.41
2022-09-30 02:25:03.337,62.05
2022-09-30 02:25:04.340,56.06
2022-09-30 02:25:05.342,55.26
2022-09-30 02:25:06.344,52.72
2022-09-30 02:25:07.347,55.4
2022-09-30 02:25:08.349,60.51
2022-09-30 02:25:09.351,61.5
2022-09-30 02:25:10.354,62.28
2022-09-30 02:25:11.356,62.21
2022-09-30 02:25:12.358,56.61
2022-09-30 02:25:13.360,55.83
2022-09-30 02:25:14.362,58.99
2022-09-30 02:25:15.365,61.54
2022-09-30 02:25:16.367,53.06
2022-09-30 02:25:17.369,46.31
2022-09-30 02:25:18.372,54.22
2022-09-30 02:25:19.374,56.62
2022-09-30 02:25:20.377,60.91
2022-09-30 02:25:21.379,56.46
2022-09-30 02:25:22.381,57.13
2022-09-30 02:25:23.383,58.32
2022-09-30 02:25:24.386,57.28
2022-09-30 02:25:25.388,49.53
2022-09-30 02:25:26.390,59.67
2022-09-30 02:25:27.392,59.09
2022-09-30 02:25:28.395,53.2
2022-09-30 02:25:29.397,53.91
2022-09-30 02:25:30.399,56.57
2022-09-30 02:25:31.402,59.9
2022-09-30 02:25:32.404,57.94
2022-09-30 02:25:33.406,54.32
2022-09-30 02:25:34.409,53.06
2022-09-30 02:25:35.411,55.62
2022-09-30 02:25:36.413,57.8
2022-09-30 02:25:37.416,57.3
2022-09-30 02:25:38.418,47.51
2022-09-30 02:25:39.420,53.52
2022-09-30 02:25:40.423,52.85
2022-09-30 02:25:41.425,50.1
2022-09-30 02:25:42.427,49.6
2022-09-30 02:25:43.430,52.82
2022-09-30 02:25:44.432,55.46
2022-09-30 02:25:45.434,50.59
2022-09-30 02:25:46.437,51.7
2022-09-30 02:25:47.439,52.52
2022-09-30 02:25:48.441,51.92
2022-09-30 02:25:49.444,53.08
2022-09-30 02:25:50.446,57.11
2022-09-30 02:25:51.448,54.28
2022-09-30 02:25:52.450,54.78
2022-09-30 02:25:53.452,52.5
2022-09-30 02:25:54.454,58.85
2022-09-30 02:25:55.456,56.86
2022-09-30 02:25:56.459,58.65
2022-09-30 02:25:57.461,62.1
2022-09-30 02:25:58.464,59.65
2022-09-30 02:25:59.466,55.7
2022-09-30 02:26:00.468,60.07
2022-09-30 02:26:01.471,55.03
2022-09-30 02:26:02.473,55.27
2022-09-30 02:26:03.475,53.46
2022-09-30 02:26:04.477,56.94
2022-09-30 02:26:05.479,57.61
2022-09-30 02:26:06.482,57.43
2022-09-30 02:26:07.484,54.19
2022-09-30 02:26:08.486,54.95
2022-09-30 02:26:09.488,57.72
2022-09-30 02:26:10.491,56.09
2022-09-30 02:26:11.494,56.76
2022-09-30 02:26:12.496,50.09
2022-09-30 02:26:13.498,53.96
2022-09-30 02:26:14.501,51.48
2022-09-30 02:26:15.503,50.67
2022-09-30 02:26:16.505,51.33
2022-09-30 02:26:17.507,51.96
2022-09-30 02:26:18.509,57.3
2022-09-30 02:26:19.512,52.38
2022-09-30 02:26:20.514,53.88
2022-09-30 02:26:21.516,54.76
2022-09-30 02:26:22.518,51.45
2022-09-30 02:26:23.521,53.23
2022-09-30 02:26:24.524,53.3
2022-09-30 02:26:25.526,54.28
2022-09-30 02:26:26.529,54.34
2022-09-30 02:26:27.531,58.8
2022-09-30 02:26:28.534,56.75
2022-09-30 02:26:29.536,65.87
2022-09-30 02:26:30.538,58.97
2022-09-30 02:26:31.540,52.38
2022-09-30 02:26:32.543,55.57
2022-09-30 02:26:33.545,50.3
2022-09-30 02:26:34.547,51.08
2022-09-30 02:26:35.550,54.89
2022-09-30 02:26:36.552,58.97
2022-09-30 02:26:37.555,57.3
2022-09-30 02:26:38.557,51.23
2022-09-30 02:26:39.559,55.19
2022-09-30 02:26:40.562,57.89
2022-09-30 02:26:41.564,58.37
2022-09-30 02:26:42.566,53.41
2022-09-30 02:26:43.569,51.48
2022-09-30 02:26:44.571,52.72
2022-09-30 02:26:45.574,53.49
2022-09-30 02:26:46.576,56.23
2022-09-30 02:26:47.578,57.78
2022-09-30 02:26:48.581,53.82
2022-09-30 02:26:49.583,57.48
2022-09-30 02:26:50.585,58.07
2022-09-30 02:26:51.588,60.83
2022-09-30 02:26:52.590,59.69
2022-09-30 02:26:53.592,59.18
2022-09-30 02:26:54.594,64.3
2022-09-30 02:26:55.596,60.17
2022-09-30 02:26:56.599,53.36
2022-09-30 02:26:57.601,59.71
2022-09-30 02:26:58.604,56.64
2022-09-30 02:26:59.606,59.65
2022-09-30 02:27:00.608,57.44
2022-09-30 02:27:01.611,54.87
2022-09-30 02:27:02.613,56.15
2022-09-30 02:27:03.615,58.11
2022-09-30 02:27:04.618,55.27
2022-09-30 02:27:05.620,60.24
2022-09-30 02:27:06.622,57.63
2022-09-30 02:27:07.625,55.93
2022-09-30 02:27:08.627,50.21
2022-09-30 02:27:09.629,56.21
2022-09-30 02:27:10.632,60.37
2022-09-30 02:27:11.634,57.37
2022-09-30 02:27:12.636,58.9
2022-09-30 02:27:13.639,56.09
2022-09-30 02:27:14.641,54.59
2022-09-30 02:27:15.643,53.47
2022-09-30 02:27:16.645,54.3
2022-09-30 02:27:17.647,57.03
2022-09-30 02:27:18.650,48.73
2022-09-30 02:27:19.652,53.29
2022-09-30 02:27:20.654,49.41
2022-09-30 02:27:21.657,49.41
2022-09-30 02:27:22.659,50.84
2022-09-30 02:27:23.662,52.61
2022-09-30 02:27:24.664,49.09
2022-09-30 02:27:25.666,53.34
2022-09-30 02:27:26.668,53.53
2022-09-30 02:27:27.671,48.64
2022-09-30 02:27:28.673,53.07
2022-09-30 02:27:29.675,53.65
2022-09-30 02:27:30.678,55.3
2022-09-30 02:27:31.680,56.58
2022-09-30 02:27:32.682,51.78
2022-09-30 02:27:33.685,50.18
2022-09-30 02:27:34.687,52.16
2022-09-30 02:27:35.689,48.97
2022-09-30 02:27:36.691,52.01
2022-09-30 02:27:37.693,51.92
2022-09-30 02:27:38.695,51.02
2022-09-30 02:27:39.697,50.81
2022-09-30 02:27:40.700,52.35
2022-09-30 02:27:41.702,54.04
2022-09-30 02:27:42.704,48.65
2022-09-30 02:27:43.706,46.69
2022-09-30 02:27:44.709,50.16
2022-09-30 02:27:45.711,53.61
2022-09-30 02:27:46.713,58.32
2022-09-30 02:27:47.716,55.94
2022-09-30 02:27:48.718,46.89
2022-09-30 02:27:49.720,46.98
2022-09-30 02:27:50.722,48.39
2022-09-30 02:27:51.724,45.61
2022-09-30 02:27:52.727,52.87
2022-09-30 02:27:53.729,45.61
2022-09-30 02:27:54.731,44.61
2022-09-30 02:27:55.733,49.86
2022-09-30 02:27:56.735,45.53
2022-09-30 02:27:57.738,49.65
2022-09-30 02:27:58.740,58.07
2022-09-30 02:27:59.742,59.69
2022-09-30 02:28:00.744,54.52
2022-09-30 02:28:01.747,49.96
2022-09-30 02:28:02.749,47.19
2022-09-30 02:28:03.752,52.6
2022-09-30 02:28:04.754,51.09
2022-09-30 02:28:05.757,50.6
2022-09-30 02:28:06.759,47.75
2022-09-30 02:28:07.762,50.29
2022-09-30 02:28:08.764,56.2
2022-09-30 02:28:09.766,58.64
2022-09-30 02:28:10.768,53.63
2022-09-30 02:28:11.771,52.48
2022-09-30 02:28:12.773,50.69
2022-09-30 02:28:13.776,55.06
2022-09-30 02:28:14.778,52.45
2022-09-30 02:28:15.780,56.37
2022-09-30 02:28:16.782,55.52
2022-09-30 02:28:17.785,53.65
2022-09-30 02:28:18.787,49.4
2022-09-30 02:28:19.790,49.08
2022-09-30 02:28:20.792,50.96
2022-09-30 02:28:21.794,50.96
2022-09-30 02:28:22.796,48.14
2022-09-30 02:28:23.799,47.54
2022-09-30 02:28:24.801,54.57
2022-09-30 02:28:25.804,52.53
2022-09-30 02:28:26.806,53.15
2022-09-30 02:28:27.808,50.83
2022-09-30 02:28:28.810,47.56
2022-09-30 02:28:29.812,47.47
2022-09-30 02:28:30.814,51.76
2022-09-30 02:28:31.817,49.77
2022-09-30 02:28:32.819,47.93
2022-09-30 02:28:33.822,52.35
2022-09-30 02:28:34.824,47.86
2022-09-30 02:28:35.827,47.59
2022-09-30 02:28:36.829,47.12
2022-09-30 02:28:37.831,44.55
2022-09-30 02:28:38.834,44.19
2022-09-30 02:28:39.836,44.56
2022-09-30 02:28:40.838,48.44
2022-09-30 02:28:41.841,53.83
2022-09-30 02:28:42.843,55.58
2022-09-30 02:28:43.845,46.03
2022-09-30 02:28:44.847,52.28
2022-09-30 02:28:45.850,48.18
2022-09-30 02:28:46.852,51.53
2022-09-30 02:28:47.854,48.27
2022-09-30 02:28:48.857,49.46
2022-09-30 02:28:49.859,50.97
2022-09-30 02:28:50.862,49.08
2022-09-30 02:28:51.864,51.57
2022-09-30 02:28:52.866,48.48
2022-09-30 02:28:53.868,47.68
2022-09-30 02:28:54.870,45.23
2022-09-30 02:28:55.873,47.53
2022-09-30 02:28:56.875,49.9
2022-09-30 02:28:57.878,50.25
2022-09-30 02:28:58.880,49.81
2022-09-30 02:28:59.882,50.95
2022-09-30 02:29:00.885,50.42
2022-09-30 02:29:01.887,49.87
2022-09-30 02:29:02.889,49.81
2022-09-30 02:29:03.892,48.94
2022-09-30 02:29:04.894,48.54
2022-09-30 02:29:05.896,48.55
2022-09-30 02:29:06.898,46.43
2022-09-30 02:29:07.900,43.17
2022-09-30 02:29:08.903,47.7
2022-09-30 02:29:09.905,45.99
2022-09-30 02:29:10.908,43.96
2022-09-30 02:29:11.910,45.44
2022-09-30 02:29:12.912,46.67
2022-09-30 02:29:13.915,47.94
2022-09-30 02:29:14.917,49.38
2022-09-30 02:29:15.919,49.91
2022-09-30 02:29:16.922,50.59
2022-09-30 02:29:17.924,49.94
2022-09-30 02:29:18.926,49.4
2022-09-30 02:29:19.928,55.18
2022-09-30 02:29:20.931,58.88
2022-09-30 02:29:21.933,54.98
2022-09-30 02:29:22.935,59.32
2022-09-30 02:29:23.937,58.07
2022-09-30 02:29:24.939,56.24
2022-09-30 02:29:25.942,54.58
2022-09-30 02:29:26.944,53.54
2022-09-30 02:29:27.946,53.01
2022-09-30 02:29:28.948,53.22
2022-09-30 02:29:29.950,55.36
2022-09-30 02:29:30.952,60.51
2022-09-30 02:29:31.954,53.74
2022-09-30 02:29:32.956,51.94
2022-09-30 02:29:33.958,53.46
2022-09-30 02:29:34.960,54.93
2022-09-30 02:29:35.963,59.86
2022-09-30 02:29:36.965,54.5
2022-09-30 02:29:37.967,54.58
2022-09-30 02:29:38.968,53.68
2022-09-30 02:29:39.970,59.04
2022-09-30 02:29:40.973,62.52
2022-09-30 02:29:41.975,65.11
2022-09-30 02:29:42.977,69.84
2022-09-30 02:29:43.979,72.63
2022-09-30 02:29:44.982,72.59
2022-09-30 02:29:45.984,75.62
2022-09-30 02:29:46.986,68.06
2022-09-30 02:29:47.988,75.24
2022-09-30 02:29:48.991,74.25
2022-09-30 02:29:49.993,78.59
2022-09-30 02:29:50.995,71.39
2022-09-30 02:29:51.997,71.84
2022-09-30 02:29:52.999,71.16
2022-09-30 02:29:54.001,67.53
2022-09-30 02:29:55.004,80.84
2022-09-30 02:29:56.006,77.09
2022-09-30 02:29:57.009,74.74
2022-09-30 02:29:58.011,75.19
2022-09-30 02:29:59.013,72.37
2022-09-30 02:30:00.015,65.98
2022-09-30 02:30:01.017,52.5
2022-09-30 02:30:02.019,45.75
2022-09-30 02:30:03.022,59.73
2022-09-30 02:30:04.024,61.23
2022-09-30 02:30:05.026,60.29
2022-09-30 02:30:06.029,62.42
2022-09-30 02:30:07.031,58.91
2022-09-30 02:30:08.034,50.79
2022-09-30 02:30:09.036,55.13
2022-09-30 02:30:10.038,57.62
2022-09-30 02:30:11.040,59.66
2022-09-30 02:30:12.043,56.89
2022-09-30 02:30:13.045,58.21
2022-09-30 02:30:14.047,58.95
2022-09-30 02:30:15.050,51.41
2022-09-30 02:30:16.052,57.03
2022-09-30 02:30:17.055,54.76
2022-09-30 02:30:18.056,54.07
2022-09-30 02:30:19.058,61.96
2022-09-30 02:30:20.061,64.09
2022-09-30 02:30:21.063,56.18
2022-09-30 02:30:22.065,56.76
2022-09-30 02:30:23.068,64.91
2022-09-30 02:30:24.070,57.65
2022-09-30 02:30:25.072,56.97
2022-09-30 02:30:26.075,60.18
2022-09-30 02:30:27.076,60.61
2022-09-30 02:30:28.079,62.41
2022-09-30 02:30:29.081,58.15
2022-09-30 02:30:30.084,50.82
2022-09-30 02:30:31.086,58.48
2022-09-30 02:30:32.089,46.09
2022-09-30 02:30:33.091,47.77
2022-09-30 02:30:34.093,51.0
2022-09-30 02:30:35.095,46.61
2022-09-30 02:30:36.098,46.45
2022-09-30 02:30:37.100,55.59
2022-09-30 02:30:38.102,53.26
2022-09-30 02:30:39.104,48.67
2022-09-30 02:30:40.107,48.28
2022-09-30 02:30:41.110,45.39
2022-09-30 02:30:42.112,47.16
2022-09-30 02:30:43.114,48.68
2022-09-30 02:30:44.117,51.85
2022-09-30 02:30:45.119,53.0
2022-09-30 02:30:46.121,51.14
2022-09-30 02:30:47.123,49.8
2022-09-30 02:30:48.125,49.59
2022-09-30 02:30:49.127,53.46
2022-09-30 02:30:50.129,53.9
2022-09-30 02:30:51.131,53.38
2022-09-30 02:30:52.134,52.03
2022-09-30 02:30:53.136,48.08
2022-09-30 02:30:54.138,51.78
2022-09-30 02:30:55.140,52.54
2022-09-30 02:30:56.143,47.47
2022-09-30 02:30:57.145,53.1
2022-09-30 02:30:58.147,48.51
2022-09-30 02:30:59.149,46.38
2022-09-30 02:31:00.152,49.33
2022-09-30 02:31:01.154,47.96
2022-09-30 02:31:02.157,48.83
2022-09-30 02:31:03.159,52.89
2022-09-30 02:31:04.161,53.79
2022-09-30 02:31:05.163,53.7
2022-09-30 02:31:06.166,50.75
2022-09-30 02:31:07.168,53.89
2022-09-30 02:31:08.171,58.89
2022-09-30 02:31:09.173,56.63
2022-09-30 02:31:10.175,56.64
2022-09-30 02:31:11.177,51.22
2022-09-30 02:31:12.180,47.96
2022-09-30 02:31:13.182,46.84
2022-09-30 02:31:14.184,46.76
2022-09-30 02:31:15.186,47.25
2022-09-30 02:31:16.189,46.98
2022-09-30 02:31:17.191,45.16
2022-09-30 02:31:18.193,44.85
2022-09-30 02:31:19.196,42.82
2022-09-30 02:31:20.198,44.0
2022-09-30 02:31:21.200,43.59
2022-09-30 02:31:22.202,42.23
2022-09-30 02:31:23.205,43.25
2022-09-30 02:31:24.207,44.46
2022-09-30 02:31:25.209,46.88
2022-09-30 02:31:26.212,47.51
2022-09-30 02:31:27.214,51.78
2022-09-30 02:31:28.217,51.22
2022-09-30 02:31:29.219,46.43
2022-09-30 02:31:30.222,46.75
2022-09-30 02:31:31.224,48.25
2022-09-30 02:31:32.226,53.13
2022-09-30 02:31:33.228,44.3
2022-09-30 02:31:34.231,46.64
2022-09-30 02:31:35.233,47.01
2022-09-30 02:31:36.235,45.85
2022-09-30 02:31:37.237,47.39
2022-09-30 02:31:38.240,48.62
2022-09-30 02:31:39.242,48.26
2022-09-30 02:31:40.244,50.3
2022-09-30 02:31:41.246,48.29
2022-09-30 02:31:42.248,51.61
2022-09-30 02:31:43.251,51.72
2022-09-30 02:31:44.253,47.3
2022-09-30 02:31:45.256,46.81
2022-09-30 02:31:46.257,45.72
2022-09-30 02:31:47.260,45.07
2022-09-30 02:31:48.262,45.28
2022-09-30 02:31:49.265,42.45
2022-09-30 02:31:50.267,45.3
2022-09-30 02:31:51.269,43.9
2022-09-30 02:31:52.272,49.14
2022-09-30 02:31:53.274,49.39
2022-09-30 02:31:54.276,46.51
2022-09-30 02:31:55.278,54.8
2022-09-30 02:31:56.280,58.79
2022-09-30 02:31:57.282,49.44
2022-09-30 02:31:58.285,51.48
2022-09-30 02:31:59.287,51.01
2022-09-30 02:32:00.290,46.93
2022-09-30 02:32:01.292,47.27
2022-09-30 02:32:02.294,44.03
2022-09-30 02:32:03.296,43.75
2022-09-30 02:32:04.299,43.75
2022-09-30 02:32:05.300,43.6
2022-09-30 02:32:06.303,44.81
2022-09-30 02:32:07.305,42.97
2022-09-30 02:32:08.307,45.37
2022-09-30 02:32:09.310,42.99
2022-09-30 02:32:10.312,46.37
2022-09-30 02:32:11.315,45.4
2022-09-30 02:32:12.317,45.82
2022-09-30 02:32:13.319,48.65
2022-09-30 02:32:14.322,43.72
2022-09-30 02:32:15.324,45.69
2022-09-30 02:32:16.326,42.82
2022-09-30 02:32:17.329,43.03
2022-09-30 02:32:18.331,43.37
2022-09-30 02:32:19.333,44.29
2022-09-30 02:32:20.335,42.61
2022-09-30 02:32:21.337,43.65
2022-09-30 02:32:22.340,43.41
2022-09-30 02:32:23.342,43.92
2022-09-30 02:32:24.344,45.51
2022-09-30 02:32:25.347,45.49
2022-09-30 02:32:26.349,43.34
2022-09-30 02:32:27.351,43.13
2022-09-30 02:32:28.354,44.58
2022-09-30 02:32:29.356,47.6
2022-09-30 02:32:30.358,44.45
2022-09-30 02:32:31.361,47.09
2022-09-30 02:32:32.363,43.59
2022-09-30 02:32:33.365,47.69
2022-09-30 02:32:34.367,44.66
2022-09-30 02:32:35.370,42.51
2022-09-30 02:32:36.372,44.79
2022-09-30 02:32:37.374,41.33
2022-09-30 02:32:38.376,42.6
2022-09-30 02:32:39.378,44.17
2022-09-30 02:32:40.380,41.6
2022-09-30 02:32:41.382,42.82
2022-09-30 02:32:42.384,42.14
2022-09-30 02:32:43.386,41.09
2022-09-30 02:32:44.389,41.53
2022-09-30 02:32:45.391,41.15
2022-09-30 02:32:46.393,46.32
2022-09-30 02:32:47.395,40.98
2022-09-30 02:32:48.398,41.16
2022-09-30 02:32:49.400,42.41
2022-09-30 02:32:50.402,42.04
2022-09-30 02:32:51.404,42.33
2022-09-30 02:32:52.407,42.14
2022-09-30 02:32:53.409,43.13
2022-09-30 02:32:54.410,43.46
2022-09-30 02:32:55.413,42.19
2022-09-30 02:32:56.415,43.57
2022-09-30 02:32:57.417,43.47
2022-09-30 02:32:58.419,43.61
2022-09-30 02:32:59.421,44.84
2022-09-30 02:33:00.423,45.53
2022-09-30 02:33:01.426,49.48
2022-09-30 02:33:02.428,45.31
2022-09-30 02:33:03.431,41.7
2022-09-30 02:33:04.433,43.07
2022-09-30 02:33:05.435,42.41
2022-09-30 02:33:06.437,41.82
2022-09-30 02:33:07.440,41.51
2022-09-30 02:33:08.442,41.53
2022-09-30 02:33:09.444,41.59
2022-09-30 02:33:10.446,41.95
2022-09-30 02:33:11.448,41.47
2022-09-30 02:33:12.451,41.66
2022-09-30 02:33:13.454,42.44
2022-09-30 02:33:14.456,41.8
2022-09-30 02:33:15.459,41.37
2022-09-30 02:33:16.461,41.64
2022-09-30 02:33:17.463,42.36
2022-09-30 02:33:18.465,41.7
2022-09-30 02:33:19.467,41.9
2022-09-30 02:33:20.470,42.15
2022-09-30 02:33:21.472,41.67
2022-09-30 02:33:22.474,41.32
2022-09-30 02:33:23.477,42.12
2022-09-30 02:33:24.479,41.53
2022-09-30 02:33:25.482,41.79
2022-09-30 02:33:26.484,41.57
2022-09-30 02:33:27.487,41.21
2022-09-30 02:33:28.489,40.99
2022-09-30 02:33:29.491,41.19
2022-09-30 02:33:30.493,42.35
2022-09-30 02:33:31.495,42.14
2022-09-30 02:33:32.497,41.42
2022-09-30 02:33:33.499,43.65
2022-09-30 02:33:34.502,42.51
2022-09-30 02:33:35.505,42.33
2022-09-30 02:33:36.507,41.74
2022-09-30 02:33:37.509,41.07
2022-09-30 02:33:38.512,40.65
2022-09-30 02:33:39.515,41.12
2022-09-30 02:33:40.517,41.02
2022-09-30 02:33:41.520,40.85
2022-09-30 02:33:42.522,41.1
2022-09-30 02:33:43.524,41.15
2022-09-30 02:33:44.527,42.28
2022-09-30 02:33:45.529,42.6
2022-09-30 02:33:46.531,42.72
2022-09-30 02:33:47.532,41.84
2022-09-30 02:33:48.535,43.61
2022-09-30 02:33:49.537,43.65
2022-09-30 02:33:50.540,42.63
2022-09-30 02:33:51.542,42.41
2022-09-30 02:33:52.544,42.39
2022-09-30 02:33:53.547,42.63
2022-09-30 02:33:54.548,41.33
2022-09-30 02:33:55.551,41.22
2022-09-30 02:33:56.553,41.76
2022-09-30 02:33:57.555,41.37
2022-09-30 02:33:58.558,42.66
2022-09-30 02:33:59.560,44.37
2022-09-30 02:34:00.563,42.43
2022-09-30 02:34:01.565,45.72
2022-09-30 02:34:02.568,45.0
2022-09-30 02:34:03.571,43.65
2022-09-30 02:34:04.573,42.39
2022-09-30 02:34:05.575,42.26
2022-09-30 02:34:06.578,41.36
2022-09-30 02:34:07.580,42.11
2022-09-30 02:34:08.582,41.97
2022-09-30 02:34:09.584,43.49
2022-09-30 02:34:10.586,41.8
2022-09-30 02:34:11.588,42.13
2022-09-30 02:34:12.590,41.41
2022-09-30 02:34:13.592,41.52
2022-09-30 02:34:14.594,42.21
2022-09-30 02:34:15.596,42.94
2022-09-30 02:34:16.599,42.95
2022-09-30 02:34:17.601,44.42
2022-09-30 02:34:18.604,47.21
2022-09-30 02:34:19.605,44.24
2022-09-30 02:34:20.607,47.15
2022-09-30 02:34:21.610,46.79
2022-09-30 02:34:22.612,51.78
2022-09-30 02:34:23.614,46.0
2022-09-30 02:34:24.616,45.01
2022-09-30 02:34:25.618,43.75
2022-09-30 02:34:26.620,46.34
2022-09-30 02:34:27.622,44.49
2022-09-30 02:34:28.624,45.09
2022-09-30 02:34:29.626,43.61
2022-09-30 02:34:30.629,50.13
2022-09-30 02:34:31.631,45.9
2022-09-30 02:34:32.633,44.21
2022-09-30 02:34:33.635,45.33
2022-09-30 02:34:34.637,45.63
2022-09-30 02:34:35.639,44.32
2022-09-30 02:34:36.641,44.96
2022-09-30 02:34:37.644,44.47
2022-09-30 02:34:38.646,46.76
2022-09-30 02:34:39.648,47.43
2022-09-30 02:34:40.651,44.52
2022-09-30 02:34:41.652,45.32
2022-09-30 02:34:42.654,47.12
2022-09-30 02:34:43.656,47.03
2022-09-30 02:34:44.659,44.77
2022-09-30 02:34:45.661,45.41
2022-09-30 02:34:46.663,47.17
2022-09-30 02:34:47.665,52.42
2022-09-30 02:34:48.668,46.98
2022-09-30 02:34:49.670,47.48
2022-09-30 02:34:50.672,47.27
2022-09-30 02:34:51.674,46.56
2022-09-30 02:34:52.676,50.84
2022-09-30 02:34:53.678,48.7
2022-09-30 02:34:54.680,48.11
2022-09-30 02:34:55.682,49.02
2022-09-30 02:34:56.684,45.88
2022-09-30 02:34:57.686,50.05
2022-09-30 02:34:58.689,51.23
2022-09-30 02:34:59.691,48.91
2022-09-30 02:35:00.693,50.52
2022-09-30 02:35:01.695,51.18
2022-09-30 02:35:02.697,49.48
2022-09-30 02:35:03.699,53.01
2022-09-30 02:35:04.701,53.27
2022-09-30 02:35:05.703,52.71
2022-09-30 02:35:06.705,55.13
2022-09-30 02:35:07.708,58.71
2022-09-30 02:35:08.710,49.83
2022-09-30 02:35:09.712,53.84
2022-09-30 02:35:10.715,53.64
2022-09-30 02:35:11.717,51.25
2022-09-30 02:35:12.719,52.87
2022-09-30 02:35:13.722,46.13
2022-09-30 02:35:14.724,50.59
2022-09-30 02:35:15.726,49.4
2022-09-30 02:35:16.728,51.9
2022-09-30 02:35:17.730,51.92
2022-09-30 02:35:18.732,51.92
2022-09-30 02:35:19.734,56.4
2022-09-30 02:35:20.737,48.44
2022-09-30 02:35:21.739,53.41
2022-09-30 02:35:22.741,53.89
2022-09-30 02:35:23.744,55.8
2022-09-30 02:35:24.746,53.68
2022-09-30 02:35:25.748,53.58
2022-09-30 02:35:26.750,53.41
2022-09-30 02:35:27.752,50.34
2022-09-30 02:35:28.754,54.18
2022-09-30 02:35:29.756,45.39
2022-09-30 02:35:30.759,49.39
2022-09-30 02:35:31.760,47.59
2022-09-30 02:35:32.763,47.07
2022-09-30 02:35:33.765,46.17
2022-09-30 02:35:34.767,46.29
2022-09-30 02:35:35.769,42.77
2022-09-30 02:35:36.772,46.99
2022-09-30 02:35:37.774,46.83
2022-09-30 02:35:38.776,44.38
2022-09-30 02:35:39.779,43.06
2022-09-30 02:35:40.781,43.95
2022-09-30 02:35:41.783,46.22
2022-09-30 02:35:42.785,45.32
2022-09-30 02:35:43.788,42.73
2022-09-30 02:35:44.790,42.32
2022-09-30 02:35:45.792,44.34
2022-09-30 02:35:46.795,44.72
2022-09-30 02:35:47.797,42.24
2022-09-30 02:35:48.800,43.72
2022-09-30 02:35:49.802,41.58
2022-09-30 02:35:50.805,41.67
2022-09-30 02:35:51.807,44.94
2022-09-30 02:35:52.809,45.9
2022-09-30 02:35:53.811,44.83
2022-09-30 02:35:54.813,42.17
2022-09-30 02:35:55.815,42.79
2022-09-30 02:35:56.818,42.71
2022-09-30 02:35:57.820,42.59
2022-09-30 02:35:58.822,41.69
2022-09-30 02:35:59.825,41.88
2022-09-30 02:36:00.827,42.73
2022-09-30 02:36:01.830,42.74
2022-09-30 02:36:02.832,45.5
2022-09-30 02:36:03.835,45.03
2022-09-30 02:36:04.837,44.08
2022-09-30 02:36:05.839,42.24
2022-09-30 02:36:06.842,43.25
2022-09-30 02:36:07.844,47.71
2022-09-30 02:36:08.846,43.66
2022-09-30 02:36:09.849,42.9
2022-09-30 02:36:10.850,46.96
2022-09-30 02:36:11.852,44.16
2022-09-30 02:36:12.854,44.28
2022-09-30 02:36:13.857,42.72
2022-09-30 02:36:14.859,46.13
2022-09-30 02:36:15.862,45.2
2022-09-30 02:36:16.864,44.16
2022-09-30 02:36:17.866,44.64
2022-09-30 02:36:18.868,42.44
2022-09-30 02:36:19.870,44.09
2022-09-30 02:36:20.873,45.48
2022-09-30 02:36:21.875,46.24
2022-09-30 02:36:22.878,42.46
2022-09-30 02:36:23.880,43.19
2022-09-30 02:36:24.883,43.28
2022-09-30 02:36:25.885,43.78
2022-09-30 02:36:26.887,43.73
2022-09-30 02:36:27.890,44.49
2022-09-30 02:36:28.892,46.29
2022-09-30 02:36:29.894,48.34
2022-09-30 02:36:30.896,45.31
2022-09-30 02:36:31.899,45.37
2022-09-30 02:36:32.901,44.39
2022-09-30 02:36:33.903,44.52
2022-09-30 02:36:34.906,44.53
2022-09-30 02:36:35.908,42.99
2022-09-30 02:36:36.910,42.63
2022-09-30 02:36:37.913,49.4
2022-09-30 02:36:38.915,49.87
2022-09-30 02:36:39.918,48.94
2022-09-30 02:36:40.920,46.24
2022-09-30 02:36:41.923,47.29
2022-09-30 02:36:42.925,45.61
2022-09-30 02:36:43.927,43.0
2022-09-30 02:36:44.929,44.93
2022-09-30 02:36:45.932,44.71
2022-09-30 02:36:46.934,44.75
2022-09-30 02:36:47.936,46.27
2022-09-30 02:36:48.939,47.18
2022-09-30 02:36:49.941,50.46
2022-09-30 02:36:50.943,45.84
2022-09-30 02:36:51.946,44.78
2022-09-30 02:36:52.948,44.08
2022-09-30 02:36:53.950,45.82
2022-09-30 02:36:54.952,48.23
2022-09-30 02:36:55.955,46.14
2022-09-30 02:36:56.957,44.34
2022-09-30 02:36:57.959,46.26
2022-09-30 02:36:58.962,45.5
2022-09-30 02:36:59.964,47.02
2022-09-30 02:37:00.966,44.88
2022-09-30 02:37:01.969,49.79
2022-09-30 02:37:02.971,44.02
2022-09-30 02:37:03.974,43.55
2022-09-30 02:37:04.976,42.35
2022-09-30 02:37:05.978,43.03
2022-09-30 02:37:06.980,43.78
2022-09-30 02:37:07.983,43.82
2022-09-30 02:37:08.985,47.08
2022-09-30 02:37:09.987,49.98
2022-09-30 02:37:10.990,43.08
2022-09-30 02:37:11.992,45.58
2022-09-30 02:37:12.994,44.26
2022-09-30 02:37:13.997,41.8
2022-09-30 02:37:14.998,41.99
2022-09-30 02:37:16.001,44.25
2022-09-30 02:37:17.003,44.42
2022-09-30 02:37:18.005,44.55
2022-09-30 02:37:19.008,49.22
2022-09-30 02:37:20.010,44.81
2022-09-30 02:37:21.012,44.58
2022-09-30 02:37:22.015,44.51
2022-09-30 02:37:23.016,46.42
2022-09-30 02:37:24.019,46.72
2022-09-30 02:37:25.021,47.26
2022-09-30 02:37:26.024,48.25
2022-09-30 02:37:27.026,47.91
2022-09-30 02:37:28.028,46.54
2022-09-30 02:37:29.031,46.41
2022-09-30 02:37:30.034,49.59
2022-09-30 02:37:31.036,52.92
2022-09-30 02:37:32.038,48.78
2022-09-30 02:37:33.041,49.04
2022-09-30 02:37:34.043,46.25
2022-09-30 02:37:35.045,47.05
2022-09-30 02:37:36.047,46.67
2022-09-30 02:37:37.050,47.7
2022-09-30 02:37:38.052,45.09
2022-09-30 02:37:39.054,48.61
2022-09-30 02:37:40.057,49.96
2022-09-30 02:37:41.059,45.43
2022-09-30 02:37:42.061,44.35
2022-09-30 02:37:43.064,51.86
2022-09-30 02:37:44.066,51.42
2022-09-30 02:37:45.068,53.0
2022-09-30 02:37:46.070,53.18
2022-09-30 02:37:47.073,53.47
2022-09-30 02:37:48.075,55.35
2022-09-30 02:37:49.077,53.75
2022-09-30 02:37:50.079,53.45
2022-09-30 02:37:51.081,52.46
2022-09-30 02:37:52.084,61.95
2022-09-30 02:37:53.086,65.81
2022-09-30 02:37:54.088,54.81
2022-09-30 02:37:55.090,44.51
2022-09-30 02:37:56.093,45.49
2022-09-30 02:37:57.095,48.31
2022-09-30 02:37:58.097,44.78
2022-09-30 02:37:59.099,48.26
2022-09-30 02:38:00.101,53.44
2022-09-30 02:38:01.104,51.2
2022-09-30 02:38:02.106,53.05
2022-09-30 02:38:03.107,48.59
2022-09-30 02:38:04.109,49.71
2022-09-30 02:38:05.112,49.41
2022-09-30 02:38:06.114,50.39
2022-09-30 02:38:07.117,51.2
2022-09-30 02:38:08.119,45.82
2022-09-30 02:38:09.122,42.86
2022-09-30 02:38:10.124,42.72
2022-09-30 02:38:11.126,42.76
2022-09-30 02:38:12.128,43.69
2022-09-30 02:38:13.130,44.83
2022-09-30 02:38:14.133,41.74
2022-09-30 02:38:15.135,44.61
2022-09-30 02:38:16.138,43.79
2022-09-30 02:38:17.140,53.12
2022-09-30 02:38:18.142,49.98
2022-09-30 02:38:19.145,51.8
2022-09-30 02:38:20.148,47.17
2022-09-30 02:38:21.150,44.34
2022-09-30 02:38:22.152,44.15
2022-09-30 02:38:23.155,45.6
2022-09-30 02:38:24.157,43.81
2022-09-30 02:38:25.160,46.72
2022-09-30 02:38:26.162,49.14
2022-09-30 02:38:27.164,49.06
2022-09-30 02:38:28.166,52.9
2022-09-30 02:38:29.168,45.55
2022-09-30 02:38:30.171,44.25
2022-09-30 02:38:31.173,47.2
2022-09-30 02:38:32.176,46.39
2022-09-30 02:38:33.178,42.52
2022-09-30 02:38:34.180,41.93
2022-09-30 02:38:35.183,44.04
2022-09-30 02:38:36.185,44.01
2022-09-30 02:38:37.188,42.51
2022-09-30 02:38:38.190,43.43
2022-09-30 02:38:39.192,48.0
2022-09-30 02:38:40.195,44.56
2022-09-30 02:38:41.197,45.15
2022-09-30 02:38:42.199,44.89
2022-09-30 02:38:43.202,44.74
2022-09-30 02:38:44.204,44.17
2022-09-30 02:38:45.207,42.38
2022-09-30 02:38:46.209,43.05
2022-09-30 02:38:47.212,42.36
2022-09-30 02:38:48.214,41.61
2022-09-30 02:38:49.217,41.39
2022-09-30 02:38:50.219,42.73
2022-09-30 02:38:51.221,42.15
2022-09-30 02:38:52.224,41.59
2022-09-30 02:38:53.226,42.29
2022-09-30 02:38:54.228,41.44
2022-09-30 02:38:55.230,42.65
2022-09-30 02:38:56.232,44.53
2022-09-30 02:38:57.234,45.91
2022-09-30 02:38:58.237,44.5
2022-09-30 02:38:59.239,46.76
2022-09-30 02:39:00.242,49.09
2022-09-30 02:39:01.244,47.48
2022-09-30 02:39:02.246,48.47
2022-09-30 02:39:03.248,48.22
2022-09-30 02:39:04.250,48.23
2022-09-30 02:39:05.252,48.56
2022-09-30 02:39:06.254,47.15
2022-09-30 02:39:07.256,45.73
2022-09-30 02:39:08.259,44.92
2022-09-30 02:39:09.261,45.22
2022-09-30 02:39:10.263,43.84
2022-09-30 02:39:11.266,43.01
2022-09-30 02:39:12.269,42.87
2022-09-30 02:39:13.271,45.4
2022-09-30 02:39:14.273,44.86
2022-09-30 02:39:15.275,42.63
2022-09-30 02:39:16.277,46.24
2022-09-30 02:39:17.279,44.81
2022-09-30 02:39:18.282,44.93
2022-09-30 02:39:19.284,43.87
2022-09-30 02:39:20.286,42.56
2022-09-30 02:39:21.289,43.06
2022-09-30 02:39:22.291,43.47
2022-09-30 02:39:23.292,47.4
2022-09-30 02:39:24.295,46.01
2022-09-30 02:39:25.297,45.18
2022-09-30 02:39:26.299,45.89
2022-09-30 02:39:27.302,44.33
2022-09-30 02:39:28.304,42.59
2022-09-30 02:39:29.306,41.75
2022-09-30 02:39:30.308,42.32
2022-09-30 02:39:31.311,43.87
2022-09-30 02:39:32.313,46.82
2022-09-30 02:39:33.315,48.44
2022-09-30 02:39:34.317,48.73
2022-09-30 02:39:35.320,45.49
2022-09-30 02:39:36.322,47.05
2022-09-30 02:39:37.324,45.09
2022-09-30 02:39:38.326,44.16
2022-09-30 02:39:39.328,44.99
2022-09-30 02:39:40.331,43.82
2022-09-30 02:39:41.333,41.84
2022-09-30 02:39:42.335,43.87
2022-09-30 02:39:43.337,43.27
2022-09-30 02:39:44.339,45.61
2022-09-30 02:39:45.341,45.1
2022-09-30 02:39:46.343,43.17
2022-09-30 02:39:47.345,44.87
2022-09-30 02:39:48.348,46.07
2022-09-30 02:39:49.350,43.94
2022-09-30 02:39:50.353,44.9
2022-09-30 02:39:51.355,44.96
2022-09-30 02:39:52.357,43.27
2022-09-30 02:39:53.359,44.8
2022-09-30 02:39:54.361,48.5
2022-09-30 02:39:55.363,47.33
2022-09-30 02:39:56.365,43.88
2022-09-30 02:39:57.368,46.93
2022-09-30 02:39:58.370,48.73
2022-09-30 02:39:59.372,45.88
2022-09-30 02:40:00.375,44.32
2022-09-30 02:40:01.377,45.77
2022-09-30 02:40:02.379,43.85
2022-09-30 02:40:03.381,43.68
2022-09-30 02:40:04.383,44.32
2022-09-30 02:40:05.385,44.91
2022-09-30 02:40:06.387,46.66
2022-09-30 02:40:07.390,42.37
2022-09-30 02:40:08.392,42.86
2022-09-30 02:40:09.394,42.9
2022-09-30 02:40:10.396,43.45
2022-09-30 02:40:11.398,42.71
2022-09-30 02:40:12.400,44.49
2022-09-30 02:40:13.402,44.36
2022-09-30 02:40:14.404,44.37
2022-09-30 02:40:15.407,42.68
2022-09-30 02:40:16.409,44.8
2022-09-30 02:40:17.411,48.17
2022-09-30 02:40:18.413,50.91
2022-09-30 02:40:19.415,52.22
2022-09-30 02:40:20.418,50.06
2022-09-30 02:40:21.420,46.33
2022-09-30 02:40:22.422,47.16
2022-09-30 02:40:23.425,47.07
2022-09-30 02:40:24.427,47.26
2022-09-30 02:40:25.429,44.64
2022-09-30 02:40:26.432,46.83
2022-09-30 02:40:27.434,49.7
2022-09-30 02:40:28.437,47.99
2022-09-30 02:40:29.439,44.65
2022-09-30 02:40:30.442,48.15
2022-09-30 02:40:31.444,50.71
2022-09-30 02:40:32.446,45.93
2022-09-30 02:40:33.448,52.68
2022-09-30 02:40:34.450,53.25
2022-09-30 02:40:35.453,55.38
2022-09-30 02:40:36.454,44.33
2022-09-30 02:40:37.457,46.2
2022-09-30 02:40:38.459,42.08
2022-09-30 02:40:39.461,42.01
2022-09-30 02:40:40.464,44.21
2022-09-30 02:40:41.467,43.26
2022-09-30 02:40:42.468,44.31
2022-09-30 02:40:43.470,44.55
2022-09-30 02:40:44.473,42.52
2022-09-30 02:40:45.475,42.2
2022-09-30 02:40:46.477,40.89
2022-09-30 02:40:47.479,45.49
2022-09-30 02:40:48.481,44.4
2022-09-30 02:40:49.484,42.8
2022-09-30 02:40:50.486,45.75
2022-09-30 02:40:51.488,50.14
2022-09-30 02:40:52.490,50.82
2022-09-30 02:40:53.492,51.32
2022-09-30 02:40:54.494,47.7
2022-09-30 02:40:55.496,46.95
2022-09-30 02:40:56.498,46.07
2022-09-30 02:40:57.500,46.48
2022-09-30 02:40:58.502,45.08
2022-09-30 02:40:59.504,42.41
2022-09-30 02:41:00.506,42.59
2022-09-30 02:41:01.509,43.91
2022-09-30 02:41:02.511,46.98
2022-09-30 02:41:03.513,43.96
2022-09-30 02:41:04.516,47.9
2022-09-30 02:41:05.518,45.47
2022-09-30 02:41:06.520,43.51
2022-09-30 02:41:07.522,43.57
2022-09-30 02:41:08.525,42.19
2022-09-30 02:41:09.527,41.24
2022-09-30 02:41:10.530,44.22
2022-09-30 02:41:11.532,45.15
2022-09-30 02:41:12.534,45.26
2022-09-30 02:41:13.536,42.69
2022-09-30 02:41:14.538,46.06
2022-09-30 02:41:15.540,50.88
2022-09-30 02:41:16.542,45.94
2022-09-30 02:41:17.545,44.7
2022-09-30 02:41:18.547,44.84
2022-09-30 02:41:19.550,43.72
2022-09-30 02:41:20.552,43.58
2022-09-30 02:41:21.555,44.34
2022-09-30 02:41:22.557,46.88
2022-09-30 02:41:23.559,45.89
2022-09-30 02:41:24.562,44.88
2022-09-30 02:41:25.564,43.82
2022-09-30 02:41:26.566,42.7
2022-09-30 02:41:27.568,42.46
2022-09-30 02:41:28.570,45.62
2022-09-30 02:41:29.573,44.11
2022-09-30 02:41:30.575,41.53
2022-09-30 02:41:31.577,41.03
2022-09-30 02:41:32.580,41.69
2022-09-30 02:41:33.582,44.07
2022-09-30 02:41:34.585,43.6
2022-09-30 02:41:35.587,44.84
2022-09-30 02:41:36.589,42.29
2022-09-30 02:41:37.591,44.16
2022-09-30 02:41:38.594,42.83
2022-09-30 02:41:39.596,42.7
2022-09-30 02:41:40.598,44.6
2022-09-30 02:41:41.600,43.84
2022-09-30 02:41:42.603,48.93
2022-09-30 02:41:43.604,49.58
2022-09-30 02:41:44.607,52.25
2022-09-30 02:41:45.609,50.87
2022-09-30 02:41:46.611,48.0
2022-09-30 02:41:47.613,47.75
2022-09-30 02:41:48.615,49.24
2022-09-30 02:41:49.618,47.42
2022-09-30 02:41:50.620,45.03
2022-09-30 02:41:51.622,43.31
2022-09-30 02:41:52.624,45.15
2022-09-30 02:41:53.626,46.52
2022-09-30 02:41:54.628,45.02
2022-09-30 02:41:55.630,46.04
2022-09-30 02:41:56.633,41.42
2022-09-30 02:41:57.635,45.25
2022-09-30 02:41:58.638,47.44
2022-09-30 02:41:59.640,42.01
2022-09-30 02:42:00.642,41.93
2022-09-30 02:42:01.645,41.54
2022-09-30 02:42:02.647,41.48
2022-09-30 02:42:03.649,45.65
2022-09-30 02:42:04.652,47.22
2022-09-30 02:42:05.654,50.25
2022-09-30 02:42:06.657,46.31
2022-09-30 02:42:07.659,51.39
2022-09-30 02:42:08.661,51.59
2022-09-30 02:42:09.664,50.58
2022-09-30 02:42:10.666,47.06
2022-09-30 02:42:11.669,46.75
2022-09-30 02:42:12.671,48.45
2022-09-30 02:42:13.674,50.87
2022-09-30 02:42:14.676,51.37
2022-09-30 02:42:15.678,45.62
2022-09-30 02:42:16.681,43.82
2022-09-30 02:42:17.683,47.35
2022-09-30 02:42:18.686,45.06
2022-09-30 02:42:19.688,46.05
2022-09-30 02:42:20.691,44.25
2022-09-30 02:42:21.693,46.6
2022-09-30 02:42:22.695,43.65
2022-09-30 02:42:23.698,42.94
2022-09-30 02:42:24.700,45.68
2022-09-30 02:42:25.702,44.81
2022-09-30 02:42:26.704,43.67
2022-09-30 02:42:27.706,45.33
2022-09-30 02:42:28.708,44.48
2022-09-30 02:42:29.710,44.95
2022-09-30 02:42:30.713,45.02
2022-09-30 02:42:31.715,45.38
2022-09-30 02:42:32.717,43.81
2022-09-30 02:42:33.719,44.45
2022-09-30 02:42:34.721,44.4
2022-09-30 02:42:35.724,44.12
2022-09-30 02:42:36.726,47.44
2022-09-30 02:42:37.728,47.15
2022-09-30 02:42:38.731,43.43
2022-09-30 02:42:39.733,43.44
2022-09-30 02:42:40.735,47.27
2022-09-30 02:42:41.738,46.89
2022-09-30 02:42:42.740,44.27
2022-09-30 02:42:43.742,46.56
2022-09-30 02:42:44.744,47.36
2022-09-30 02:42:45.746,45.12
2022-09-30 02:42:46.748,44.33
2022-09-30 02:42:47.750,44.24
2022-09-30 02:42:48.753,45.5
2022-09-30 02:42:49.755,44.93
2022-09-30 02:42:50.757,44.95
2022-09-30 02:42:51.760,46.12
2022-09-30 02:42:52.762,48.07
2022-09-30 02:42:53.765,50.2
2022-09-30 02:42:54.767,49.54
2022-09-30 02:42:55.769,48.53
2022-09-30 02:42:56.771,46.5
2022-09-30 02:42:57.773,52.82
2022-09-30 02:42:58.775,56.25
2022-09-30 02:42:59.777,51.49
2022-09-30 02:43:00.780,51.88
2022-09-30 02:43:01.782,51.39
2022-09-30 02:43:02.784,53.2
2022-09-30 02:43:03.786,51.92
2022-09-30 02:43:04.788,47.07
2022-09-30 02:43:05.791,46.17
2022-09-30 02:43:06.793,46.13
2022-09-30 02:43:07.796,44.4
2022-09-30 02:43:08.798,44.99
2022-09-30 02:43:09.800,42.56
2022-09-30 02:43:10.803,41.33
2022-09-30 02:43:11.805,41.35
2022-09-30 02:43:12.808,40.43
2022-09-30 02:43:13.810,40.15
2022-09-30 02:43:14.812,40.07
2022-09-30 02:43:15.815,40.24
2022-09-30 02:43:16.817,41.0
2022-09-30 02:43:17.819,40.39
2022-09-30 02:43:18.822,40.53
2022-09-30 02:43:19.824,40.66
2022-09-30 02:43:20.826,40.59
2022-09-30 02:43:21.829,40.58
2022-09-30 02:43:22.831,40.38
2022-09-30 02:43:23.834,39.87
2022-09-30 02:43:24.836,40.04
2022-09-30 02:43:25.839,40.38
2022-09-30 02:43:26.841,40.42
2022-09-30 02:43:27.844,41.12
2022-09-30 02:43:28.846,40.44
2022-09-30 02:43:29.848,40.68
2022-09-30 02:43:30.850,40.99
2022-09-30 02:43:31.852,40.93
2022-09-30 02:43:32.854,41.0
2022-09-30 02:43:33.857,41.42
2022-09-30 02:43:34.859,40.89
2022-09-30 02:43:35.862,40.69
2022-09-30 02:43:36.864,40.5
2022-09-30 02:43:37.866,40.13
2022-09-30 02:43:38.869,40.36
2022-09-30 02:43:39.872,40.34
2022-09-30 02:43:40.874,40.15
2022-09-30 02:43:41.876,40.64
2022-09-30 02:43:42.879,40.8
2022-09-30 02:43:43.881,40.48
2022-09-30 02:43:44.882,40.29
2022-09-30 02:43:45.884,41.01
2022-09-30 02:43:46.887,40.5
2022-09-30 02:43:47.889,40.84
2022-09-30 02:43:48.891,40.4
2022-09-30 02:43:49.894,40.38
2022-09-30 02:43:50.897,41.34
2022-09-30 02:43:51.900,39.96
2022-09-30 02:43:52.902,40.44
2022-09-30 02:43:53.905,41.31
2022-09-30 02:43:54.907,40.65
2022-09-30 02:43:55.909,41.74
2022-09-30 02:43:56.911,41.42
2022-09-30 02:43:57.913,41.13
2022-09-30 02:43:58.916,40.74
2022-09-30 02:43:59.918,40.56
2022-09-30 02:44:00.921,40.82
2022-09-30 02:44:01.923,40.5
2022-09-30 02:44:02.925,39.94
2022-09-30 02:44:03.928,40.7
2022-09-30 02:44:04.930,40.18
2022-09-30 02:44:05.932,39.94
2022-09-30 02:44:06.934,40.19
2022-09-30 02:44:07.936,40.07
2022-09-30 02:44:08.938,40.0
2022-09-30 02:44:09.940,40.42
2022-09-30 02:44:10.942,39.94
2022-09-30 02:44:11.944,40.18
2022-09-30 02:44:12.947,40.21
2022-09-30 02:44:13.949,40.08
2022-09-30 02:44:14.951,39.97
2022-09-30 02:44:15.954,40.65
2022-09-30 02:44:16.956,41.13
2022-09-30 02:44:17.958,40.96
2022-09-30 02:44:18.960,40.6
2022-09-30 02:44:19.962,40.14
2022-09-30 02:44:20.964,40.41
2022-09-30 02:44:21.967,40.39
2022-09-30 02:44:22.969,40.01
2022-09-30 02:44:23.971,41.52
2022-09-30 02:44:24.973,46.78
2022-09-30 02:44:25.975,42.32
2022-09-30 02:44:26.977,42.37
2022-09-30 02:44:27.979,41.58
2022-09-30 02:44:28.982,41.1
2022-09-30 02:44:29.984,41.17
2022-09-30 02:44:30.987,41.33
2022-09-30 02:44:31.989,44.74
2022-09-30 02:44:32.991,46.59
2022-09-30 02:44:33.993,45.11
2022-09-30 02:44:34.995,40.33
2022-09-30 02:44:35.996,40.57
2022-09-30 02:44:36.999,39.81
2022-09-30 02:44:38.001,40.77
2022-09-30 02:44:39.003,41.5
2022-09-30 02:44:40.006,40.42
2022-09-30 02:44:41.008,39.98
2022-09-30 02:44:42.010,40.91
2022-09-30 02:44:43.013,40.61
2022-09-30 02:44:44.015,40.7
2022-09-30 02:44:45.017,39.89
2022-09-30 02:44:46.019,39.91
2022-09-30 02:44:47.022,39.94
2022-09-30 02:44:48.024,40.34
2022-09-30 02:44:49.026,39.51
2022-09-30 02:44:50.029,40.34
2022-09-30 02:44:51.031,39.88
2022-09-30 02:44:52.032,40.09
2022-09-30 02:44:53.034,40.29
2022-09-30 02:44:54.037,39.97
2022-09-30 02:44:55.039,39.62
2022-09-30 02:44:56.041,42.53
2022-09-30 02:44:57.043,41.99
2022-09-30 02:44:58.045,39.68
2022-09-30 02:44:59.048,40.29
2022-09-30 02:45:00.050,40.83
2022-09-30 02:45:01.052,40.12
2022-09-30 02:45:02.054,40.45
2022-09-30 02:45:03.056,40.64
2022-09-30 02:45:04.058,40.92
2022-09-30 02:45:05.060,40.23
2022-09-30 02:45:06.062,40.49
2022-09-30 02:45:07.064,39.98
2022-09-30 02:45:08.066,40.83
2022-09-30 02:45:09.068,40.54
2022-09-30 02:45:10.071,40.85
2022-09-30 02:45:11.073,40.47
2022-09-30 02:45:12.075,43.86
2022-09-30 02:45:13.078,42.83
2022-09-30 02:45:14.080,40.67
2022-09-30 02:45:15.082,40.2
2022-09-30 02:45:16.085,40.19
2022-09-30 02:45:17.087,41.34
2022-09-30 02:45:18.089,41.55
2022-09-30 02:45:19.092,40.12
2022-09-30 02:45:20.094,42.37
2022-09-30 02:45:21.096,40.05
2022-09-30 02:45:22.099,40.51
2022-09-30 02:45:23.101,41.79
2022-09-30 02:45:24.103,40.06
2022-09-30 02:45:25.106,42.17
2022-09-30 02:45:26.108,40.85
2022-09-30 02:45:27.110,41.09
2022-09-30 02:45:28.112,44.44
2022-09-30 02:45:29.115,43.18
2022-09-30 02:45:30.117,43.02
2022-09-30 02:45:31.119,43.48
2022-09-30 02:45:32.122,42.58
2022-09-30 02:45:33.124,41.02
2022-09-30 02:45:34.127,41.07
2022-09-30 02:45:35.129,50.66
2022-09-30 02:45:36.132,48.94
2022-09-30 02:45:37.134,44.48
2022-09-30 02:45:38.136,44.96
2022-09-30 02:45:39.138,46.93
2022-09-30 02:45:40.140,43.7
2022-09-30 02:45:41.142,45.96
2022-09-30 02:45:42.145,41.94
2022-09-30 02:45:43.147,43.68
2022-09-30 02:45:44.150,43.87
2022-09-30 02:45:45.153,44.6
2022-09-30 02:45:46.155,50.23
2022-09-30 02:45:47.157,50.8
2022-09-30 02:45:48.159,54.31
2022-09-30 02:45:49.162,50.19
2022-09-30 02:45:50.164,42.34
2022-09-30 02:45:51.166,42.8
2022-09-30 02:45:52.168,49.61
2022-09-30 02:45:53.170,50.16
2022-09-30 02:45:54.172,46.35
2022-09-30 02:45:55.174,48.46
2022-09-30 02:45:56.176,49.23
2022-09-30 02:45:57.179,46.67
2022-09-30 02:45:58.181,42.27
2022-09-30 02:45:59.183,49.28
2022-09-30 02:46:00.185,45.17
2022-09-30 02:46:01.187,41.88
2022-09-30 02:46:02.190,41.18
2022-09-30 02:46:03.192,42.95
2022-09-30 02:46:04.194,42.7
2022-09-30 02:46:05.196,42.07
2022-09-30 02:46:06.199,46.77
2022-09-30 02:46:07.200,42.66
2022-09-30 02:46:08.203,43.84
2022-09-30 02:46:09.206,41.68
2022-09-30 02:46:10.208,48.28
2022-09-30 02:46:11.211,46.65
2022-09-30 02:46:12.213,47.29
2022-09-30 02:46:13.216,43.81
2022-09-30 02:46:14.218,47.36
2022-09-30 02:46:15.221,43.67
2022-09-30 02:46:16.223,41.66
2022-09-30 02:46:17.225,41.27
2022-09-30 02:46:18.227,44.28
2022-09-30 02:46:19.230,44.43
2022-09-30 02:46:20.232,41.79
2022-09-30 02:46:21.234,42.85
2022-09-30 02:46:22.236,44.69
2022-09-30 02:46:23.239,43.73
2022-09-30 02:46:24.241,51.28
2022-09-30 02:46:25.243,42.39
2022-09-30 02:46:26.246,42.76
2022-09-30 02:46:27.248,41.58
2022-09-30 02:46:28.250,43.01
2022-09-30 02:46:29.252,40.94
2022-09-30 02:46:30.255,41.76
2022-09-30 02:46:31.257,41.34
2022-09-30 02:46:32.260,41.4
2022-09-30 02:46:33.262,41.38
2022-09-30 02:46:34.264,41.23
2022-09-30 02:46:35.267,41.3
2022-09-30 02:46:36.269,41.27
2022-09-30 02:46:37.272,41.07
2022-09-30 02:46:38.274,41.22
2022-09-30 02:46:39.276,41.26
2022-09-30 02:46:40.279,41.4
2022-09-30 02:46:41.281,42.56
2022-09-30 02:46:42.284,42.51
2022-09-30 02:46:43.286,41.63
2022-09-30 02:46:44.288,41.22
2022-09-30 02:46:45.290,42.04
2022-09-30 02:46:46.298,41.76
2022-09-30 02:46:47.301,41.44
2022-09-30 02:46:48.303,41.95
2022-09-30 02:46:49.305,41.05
2022-09-30 02:46:50.308,41.44
2022-09-30 02:46:51.309,41.36
2022-09-30 02:46:52.312,41.51
2022-09-30 02:46:53.314,41.9
2022-09-30 02:46:54.317,41.63
2022-09-30 02:46:55.318,41.06
2022-09-30 02:46:56.321,42.51
2022-09-30 02:46:57.323,41.32
2022-09-30 02:46:58.325,41.28
2022-09-30 02:46:59.327,41.52
2022-09-30 02:47:00.330,41.11
2022-09-30 02:47:01.332,41.57
2022-09-30 02:47:02.335,41.33
2022-09-30 02:47:03.337,41.09
2022-09-30 02:47:04.339,42.01
2022-09-30 02:47:05.342,42.57
2022-09-30 02:47:06.344,41.93
2022-09-30 02:47:07.346,43.71
2022-09-30 02:47:08.348,42.95
2022-09-30 02:47:09.350,45.69
2022-09-30 02:47:10.352,44.62
2022-09-30 02:47:11.355,44.42
2022-09-30 02:47:12.357,42.16
2022-09-30 02:47:13.360,43.28
2022-09-30 02:47:14.362,41.4
2022-09-30 02:47:15.365,41.75
2022-09-30 02:47:16.368,41.76
2022-09-30 02:47:17.371,44.25
2022-09-30 02:47:18.373,42.15
2022-09-30 02:47:19.375,41.33
2022-09-30 02:47:20.378,41.82
2022-09-30 02:47:21.380,43.05
2022-09-30 02:47:22.382,43.74
2022-09-30 02:47:23.385,42.28
2022-09-30 02:47:24.387,42.79
2022-09-30 02:47:25.389,42.82
2022-09-30 02:47:26.392,41.92
2022-09-30 02:47:27.394,41.22
2022-09-30 02:47:28.396,41.08
2022-09-30 02:47:29.400,42.01
2022-09-30 02:47:30.402,41.31
2022-09-30 02:47:31.404,41.39
2022-09-30 02:47:32.407,41.92
2022-09-30 02:47:33.409,41.48
2022-09-30 02:47:34.412,42.85
2022-09-30 02:47:35.414,41.75
2022-09-30 02:47:36.416,42.03
2022-09-30 02:47:37.419,41.75
2022-09-30 02:47:38.421,40.76
2022-09-30 02:47:39.423,42.69
2022-09-30 02:47:40.425,41.46
2022-09-30 02:47:41.427,40.87
2022-09-30 02:47:42.430,40.88
2022-09-30 02:47:43.433,40.98
2022-09-30 02:47:44.435,40.83
2022-09-30 02:47:45.437,41.06
2022-09-30 02:47:46.440,41.75
2022-09-30 02:47:47.442,42.31
2022-09-30 02:47:48.444,42.2
2022-09-30 02:47:49.447,41.87
2022-09-30 02:47:50.449,41.63
2022-09-30 02:47:51.451,40.82
2022-09-30 02:47:52.453,40.59
2022-09-30 02:47:53.456,40.51
2022-09-30 02:47:54.458,40.88
2022-09-30 02:47:55.460,40.58
2022-09-30 02:47:56.462,40.67
2022-09-30 02:47:57.465,41.22
2022-09-30 02:47:58.467,40.88
2022-09-30 02:47:59.469,40.9
2022-09-30 02:48:00.472,40.49
2022-09-30 02:48:01.474,40.68
2022-09-30 02:48:02.476,40.84
2022-09-30 02:48:03.478,40.43
2022-09-30 02:48:04.480,41.51
2022-09-30 02:48:05.483,40.91
2022-09-30 02:48:06.485,40.58
2022-09-30 02:48:07.488,40.33
2022-09-30 02:48:08.490,40.67
2022-09-30 02:48:09.492,40.57
2022-09-30 02:48:10.495,42.16
2022-09-30 02:48:11.497,44.24
2022-09-30 02:48:12.500,43.89
2022-09-30 02:48:13.502,42.05
2022-09-30 02:48:14.504,42.99
2022-09-30 02:48:15.506,41.79
2022-09-30 02:48:16.509,41.15
2022-09-30 02:48:17.511,41.43
2022-09-30 02:48:18.513,41.3
2022-09-30 02:48:19.516,41.96
2022-09-30 02:48:20.518,41.9
2022-09-30 02:48:21.522,42.02
2022-09-30 02:48:22.525,43.08
2022-09-30 02:48:23.527,41.79
2022-09-30 02:48:24.530,41.51
2022-09-30 02:48:25.532,41.17
2022-09-30 02:48:26.535,41.68
2022-09-30 02:48:27.537,41.97
2022-09-30 02:48:28.539,42.57
2022-09-30 02:48:29.541,45.26
2022-09-30 02:48:30.543,41.22
2022-09-30 02:48:31.545,40.68
2022-09-30 02:48:32.548,40.86
2022-09-30 02:48:33.550,41.66
2022-09-30 02:48:34.552,41.33
2022-09-30 02:48:35.555,42.16
2022-09-30 02:48:36.557,42.26
2022-09-30 02:48:37.559,42.36
2022-09-30 02:48:38.562,42.53
2022-09-30 02:48:39.564,42.53
2022-09-30 02:48:40.566,41.83
2022-09-30 02:48:41.568,41.8
2022-09-30 02:48:42.570,42.61
2022-09-30 02:48:43.572,45.53
2022-09-30 02:48:44.574,42.84
2022-09-30 02:48:45.576,46.46
2022-09-30 02:48:46.578,47.96
2022-09-30 02:48:47.581,47.56
2022-09-30 02:48:48.583,45.12
2022-09-30 02:48:49.585,48.29
2022-09-30 02:48:50.587,46.52
2022-09-30 02:48:51.589,43.9
2022-09-30 02:48:52.591,44.0
2022-09-30 02:48:53.593,47.27
2022-09-30 02:48:54.595,46.24
2022-09-30 02:48:55.597,43.14
2022-09-30 02:48:56.600,43.57
2022-09-30 02:48:57.602,41.89
2022-09-30 02:48:58.604,41.91
2022-09-30 02:48:59.606,41.54
2022-09-30 02:49:00.609,42.94
2022-09-30 02:49:01.611,42.92
2022-09-30 02:49:02.613,41.86
2022-09-30 02:49:03.615,41.12
2022-09-30 02:49:04.617,41.25
2022-09-30 02:49:05.619,42.07
2022-09-30 02:49:06.622,41.78
2022-09-30 02:49:07.624,42.14
2022-09-30 02:49:08.626,41.78
2022-09-30 02:49:09.629,42.64
2022-09-30 02:49:10.631,41.14
2022-09-30 02:49:11.633,41.04
2022-09-30 02:49:12.636,42.53
2022-09-30 02:49:13.638,43.81
2022-09-30 02:49:14.640,44.46
2022-09-30 02:49:15.642,44.77
2022-09-30 02:49:16.644,46.84
2022-09-30 02:49:17.647,47.83
2022-09-30 02:49:18.649,43.18
2022-09-30 02:49:19.651,41.95
2022-09-30 02:49:20.654,41.81
2022-09-30 02:49:21.656,41.12
2022-09-30 02:49:22.658,41.73
2022-09-30 02:49:23.660,41.65
2022-09-30 02:49:24.662,41.39
2022-09-30 02:49:25.664,41.34
2022-09-30 02:49:26.667,40.65
2022-09-30 02:49:27.669,40.98
2022-09-30 02:49:28.671,41.53
2022-09-30 02:49:29.673,41.43
2022-09-30 02:49:30.675,41.68
2022-09-30 02:49:31.677,41.83
2022-09-30 02:49:32.680,40.99
2022-09-30 02:49:33.682,42.38
2022-09-30 02:49:34.684,42.41
2022-09-30 02:49:35.686,41.77
2022-09-30 02:49:36.688,45.45
2022-09-30 02:49:37.690,40.79
2022-09-30 02:49:38.693,41.85
2022-09-30 02:49:39.695,42.49
2022-09-30 02:49:40.697,41.67
2022-09-30 02:49:41.699,40.96
2022-09-30 02:49:42.702,41.14
2022-09-30 02:49:43.704,42.21
2022-09-30 02:49:44.706,40.71
2022-09-30 02:49:45.708,43.0
2022-09-30 02:49:46.710,44.96
2022-09-30 02:49:47.712,43.26
2022-09-30 02:49:48.715,41.27
2022-09-30 02:49:49.717,40.85
2022-09-30 02:49:50.720,40.99
2022-09-30 02:49:51.722,41.27
2022-09-30 02:49:52.724,40.65
2022-09-30 02:49:53.726,41.09
2022-09-30 02:49:54.728,41.42
2022-09-30 02:49:55.730,42.25
2022-09-30 02:49:56.732,40.68
2022-09-30 02:49:57.735,43.15
2022-09-30 02:49:58.737,43.89
2022-09-30 02:49:59.740,40.89
2022-09-30 02:50:00.742,41.24
2022-09-30 02:50:01.744,41.1
2022-09-30 02:50:02.747,41.05
2022-09-30 02:50:03.749,40.89
2022-09-30 02:50:04.751,42.47
2022-09-30 02:50:05.754,41.33
2022-09-30 02:50:06.756,40.73
2022-09-30 02:50:07.758,41.42
2022-09-30 02:50:08.760,42.28
2022-09-30 02:50:09.763,40.9
2022-09-30 02:50:10.765,42.21
2022-09-30 02:50:11.767,40.93
2022-09-30 02:50:12.769,41.07
2022-09-30 02:50:13.771,42.35
2022-09-30 02:50:14.774,41.97
2022-09-30 02:50:15.776,41.86
2022-09-30 02:50:16.778,40.98
2022-09-30 02:50:17.781,41.98
2022-09-30 02:50:18.783,41.5
2022-09-30 02:50:19.785,41.14
2022-09-30 02:50:20.787,41.17
2022-09-30 02:50:21.789,41.01
2022-09-30 02:50:22.791,41.3
2022-09-30 02:50:23.793,41.75
2022-09-30 02:50:24.796,41.66
2022-09-30 02:50:25.798,41.97
2022-09-30 02:50:26.801,42.14
2022-09-30 02:50:27.803,42.42
2022-09-30 02:50:28.805,41.82
2022-09-30 02:50:29.807,41.17
2022-09-30 02:50:30.809,40.82
2022-09-30 02:50:31.812,41.04
2022-09-30 02:50:32.814,40.93
2022-09-30 02:50:33.816,41.05
2022-09-30 02:50:34.818,41.52
2022-09-30 02:50:35.821,40.9
2022-09-30 02:50:36.822,40.96
2022-09-30 02:50:37.825,42.99
2022-09-30 02:50:38.827,42.02
2022-09-30 02:50:39.829,40.91
2022-09-30 02:50:40.832,41.18
2022-09-30 02:50:41.835,41.13
2022-09-30 02:50:42.837,41.69
2022-09-30 02:50:43.839,40.92
2022-09-30 02:50:44.841,40.63
2022-09-30 02:50:45.844,40.97
2022-09-30 02:50:46.846,40.91
2022-09-30 02:50:47.848,41.55
2022-09-30 02:50:48.851,41.1
2022-09-30 02:50:49.853,40.82
2022-09-30 02:50:50.855,40.81
2022-09-30 02:50:51.858,41.59
2022-09-30 02:50:52.859,40.96
2022-09-30 02:50:53.862,40.26
2022-09-30 02:50:54.864,40.3
2022-09-30 02:50:55.866,40.73
2022-09-30 02:50:56.868,40.1
2022-09-30 02:50:57.870,40.66
2022-09-30 02:50:58.872,40.18
2022-09-30 02:50:59.875,41.43
2022-09-30 02:51:00.877,40.09
2022-09-30 02:51:01.880,39.99
2022-09-30 02:51:02.882,40.24
2022-09-30 02:51:03.885,39.88
2022-09-30 02:51:04.887,40.36
2022-09-30 02:51:05.890,39.94
2022-09-30 02:51:06.892,39.85
2022-09-30 02:51:07.895,39.78
2022-09-30 02:51:08.897,39.56
2022-09-30 02:51:09.899,42.62
2022-09-30 02:51:10.902,40.73
2022-09-30 02:51:11.904,39.77
2022-09-30 02:51:12.906,40.87
2022-09-30 02:51:13.908,40.07
2022-09-30 02:51:14.910,39.66
2022-09-30 02:51:15.912,39.84
2022-09-30 02:51:16.914,39.96
2022-09-30 02:51:17.917,40.01
2022-09-30 02:51:18.920,40.03
2022-09-30 02:51:19.922,39.88
2022-09-30 02:51:20.925,39.77
2022-09-30 02:51:21.927,40.23
2022-09-30 02:51:22.929,39.86
2022-09-30 02:51:23.932,39.81
2022-09-30 02:51:24.934,40.0
2022-09-30 02:51:25.937,39.96
2022-09-30 02:51:26.939,40.77
2022-09-30 02:51:27.941,39.72
2022-09-30 02:51:28.943,40.31
2022-09-30 02:51:29.946,40.38
2022-09-30 02:51:30.948,40.24
2022-09-30 02:51:31.950,39.48
2022-09-30 02:51:32.952,40.89
2022-09-30 02:51:33.955,39.91
2022-09-30 02:51:34.957,39.27
2022-09-30 02:51:35.959,39.71
2022-09-30 02:51:36.962,40.16
2022-09-30 02:51:37.964,39.89
2022-09-30 02:51:38.966,39.97
2022-09-30 02:51:39.969,39.74
2022-09-30 02:51:40.970,39.49
2022-09-30 02:51:41.973,39.84
2022-09-30 02:51:42.975,39.85
2022-09-30 02:51:43.977,39.99
2022-09-30 02:51:44.980,40.07
2022-09-30 02:51:45.982,39.97
2022-09-30 02:51:46.984,39.42
2022-09-30 02:51:47.987,39.33
2022-09-30 02:51:48.989,39.79
2022-09-30 02:51:49.991,39.83
2022-09-30 02:51:50.994,39.44
2022-09-30 02:51:51.996,39.71
2022-09-30 02:51:52.998,39.52
2022-09-30 02:51:54.000,39.79
2022-09-30 02:51:55.002,39.99
2022-09-30 02:51:56.004,40.07
2022-09-30 02:51:57.006,40.57
2022-09-30 02:51:58.009,41.0
2022-09-30 02:51:59.011,40.29
2022-09-30 02:52:00.013,40.49
2022-09-30 02:52:01.016,40.24
2022-09-30 02:52:02.018,40.07
2022-09-30 02:52:03.020,39.95
2022-09-30 02:52:04.022,40.01
2022-09-30 02:52:05.025,39.83
2022-09-30 02:52:06.027,40.03
2022-09-30 02:52:07.030,40.32
2022-09-30 02:52:08.032,39.83
2022-09-30 02:52:09.035,40.07
2022-09-30 02:52:10.038,40.08
2022-09-30 02:52:11.040,39.79
2022-09-30 02:52:12.042,39.94
2022-09-30 02:52:13.045,40.35
2022-09-30 02:52:14.047,39.83
2022-09-30 02:52:15.049,40.41
2022-09-30 02:52:16.052,39.84
2022-09-30 02:52:17.054,39.92
2022-09-30 02:52:18.056,40.07
2022-09-30 02:52:19.058,40.1
2022-09-30 02:52:20.060,40.34
2022-09-30 02:52:21.062,40.37
2022-09-30 02:52:22.064,39.83
2022-09-30 02:52:23.067,39.57
2022-09-30 02:52:24.069,39.47
2022-09-30 02:52:25.072,39.97
2022-09-30 02:52:26.074,39.77
2022-09-30 02:52:27.076,40.27
2022-09-30 02:52:28.079,40.01
2022-09-30 02:52:29.081,39.98
2022-09-30 02:52:30.083,39.78
2022-09-30 02:52:31.086,39.65
2022-09-30 02:52:32.088,40.13
2022-09-30 02:52:33.090,39.85
2022-09-30 02:52:34.093,39.54
2022-09-30 02:52:35.095,40.21
2022-09-30 02:52:36.098,39.99
2022-09-30 02:52:37.100,40.16
2022-09-30 02:52:38.103,40.12
2022-09-30 02:52:39.105,39.86
2022-09-30 02:52:40.108,39.99
2022-09-30 02:52:41.110,39.95
2022-09-30 02:52:42.112,39.64
2022-09-30 02:52:43.114,39.7
2022-09-30 02:52:44.117,40.19
2022-09-30 02:52:45.119,40.4
2022-09-30 02:52:46.121,40.06
2022-09-30 02:52:47.124,39.63
2022-09-30 02:52:48.127,40.56
2022-09-30 02:52:49.130,40.63
2022-09-30 02:52:50.132,39.88
2022-09-30 02:52:51.135,40.05
2022-09-30 02:52:52.137,39.45
2022-09-30 02:52:53.139,39.82
2022-09-30 02:52:54.142,40.32
2022-09-30 02:52:55.144,39.94
2022-09-30 02:52:56.146,39.41
2022-09-30 02:52:57.148,39.73
2022-09-30 02:52:58.151,39.99
2022-09-30 02:52:59.153,40.26
2022-09-30 02:53:00.156,39.91
2022-09-30 02:53:01.158,39.66
2022-09-30 02:53:02.160,39.24
2022-09-30 02:53:03.163,39.64
2022-09-30 02:53:04.165,39.8
2022-09-30 02:53:05.168,39.82
2022-09-30 02:53:06.170,40.05
2022-09-30 02:53:07.172,40.17
2022-09-30 02:53:08.174,39.44
2022-09-30 02:53:09.176,39.52
2022-09-30 02:53:10.178,39.61
2022-09-30 02:53:11.181,39.43
2022-09-30 02:53:12.183,39.76
2022-09-30 02:53:13.186,39.11
2022-09-30 02:53:14.188,39.68
2022-09-30 02:53:15.190,39.68
2022-09-30 02:53:16.192,39.23
2022-09-30 02:53:17.195,39.45
2022-09-30 02:53:18.197,39.32
2022-09-30 02:53:19.199,39.29
2022-09-30 02:53:20.201,39.43
2022-09-30 02:53:21.203,39.46
2022-09-30 02:53:22.205,40.28
2022-09-30 02:53:23.208,39.53
2022-09-30 02:53:24.210,39.2
2022-09-30 02:53:25.212,39.37
2022-09-30 02:53:26.214,39.3
2022-09-30 02:53:27.216,39.44
2022-09-30 02:53:28.219,39.86
2022-09-30 02:53:29.221,39.83
2022-09-30 02:53:30.223,40.58
2022-09-30 02:53:31.225,40.0
2022-09-30 02:53:32.227,39.81
2022-09-30 02:53:33.229,39.54
2022-09-30 02:53:34.231,39.76
2022-09-30 02:53:35.233,40.14
2022-09-30 02:53:36.235,40.16
2022-09-30 02:53:37.238,39.84
2022-09-30 02:53:38.240,39.38
2022-09-30 02:53:39.242,40.41
2022-09-30 02:53:40.244,40.12
2022-09-30 02:53:41.247,39.55
2022-09-30 02:53:42.249,39.67
2022-09-30 02:53:43.251,39.81
2022-09-30 02:53:44.253,39.76
2022-09-30 02:53:45.255,39.76
2022-09-30 02:53:46.258,39.32
2022-09-30 02:53:47.260,39.56
2022-09-30 02:53:48.262,39.37
2022-09-30 02:53:49.264,39.88
2022-09-30 02:53:50.267,40.05
2022-09-30 02:53:51.269,39.81
2022-09-30 02:53:52.271,39.86
2022-09-30 02:53:53.273,39.61
2022-09-30 02:53:54.275,39.6
2022-09-30 02:53:55.277,39.68
2022-09-30 02:53:56.279,40.29
2022-09-30 02:53:57.281,39.74
2022-09-30 02:53:58.283,39.27
2022-09-30 02:53:59.285,41.85
2022-09-30 02:54:00.287,41.58
2022-09-30 02:54:01.289,39.65
2022-09-30 02:54:02.292,39.42
2022-09-30 02:54:03.294,39.82
2022-09-30 02:54:04.296,39.39
2022-09-30 02:54:05.298,39.24
2022-09-30 02:54:06.300,39.74
2022-09-30 02:54:07.303,39.72
2022-09-30 02:54:08.305,39.58
2022-09-30 02:54:09.307,39.66
2022-09-30 02:54:10.309,39.25
2022-09-30 02:54:11.311,39.56
2022-09-30 02:54:12.313,38.96
2022-09-30 02:54:13.315,39.32
2022-09-30 02:54:14.317,39.09
2022-09-30 02:54:15.319,39.25
2022-09-30 02:54:16.322,39.24
2022-09-30 02:54:17.325,39.66
2022-09-30 02:54:18.327,39.72
2022-09-30 02:54:19.329,39.62
2022-09-30 02:54:20.332,39.29
2022-09-30 02:54:21.334,38.89
2022-09-30 02:54:22.336,39.45
2022-09-30 02:54:23.338,38.92
2022-09-30 02:54:24.340,39.24
2022-09-30 02:54:25.342,39.26
2022-09-30 02:54:26.345,39.57
2022-09-30 02:54:27.347,39.23
2022-09-30 02:54:28.349,39.31
2022-09-30 02:54:29.352,39.52
2022-09-30 02:54:30.354,39.65
2022-09-30 02:54:31.356,39.57
2022-09-30 02:54:32.358,39.58
2022-09-30 02:54:33.361,39.47
2022-09-30 02:54:34.363,39.73
2022-09-30 02:54:35.365,39.73
2022-09-30 02:54:36.367,39.62
2022-09-30 02:54:37.369,39.32
2022-09-30 02:54:38.371,39.58
2022-09-30 02:54:39.374,39.68
2022-09-30 02:54:40.376,39.32
2022-09-30 02:54:41.378,39.54
2022-09-30 02:54:42.381,39.68
2022-09-30 02:54:43.383,39.73
2022-09-30 02:54:44.385,39.7
2022-09-30 02:54:45.387,39.49
2022-09-30 02:54:46.389,39.85
2022-09-30 02:54:47.392,39.62
2022-09-30 02:54:48.394,39.66
2022-09-30 02:54:49.396,39.64
2022-09-30 02:54:50.399,39.59
2022-09-30 02:54:51.401,39.84
2022-09-30 02:54:52.403,39.45
2022-09-30 02:54:53.405,39.79
2022-09-30 02:54:54.408,39.58
2022-09-30 02:54:55.409,39.63
2022-09-30 02:54:56.412,40.15
2022-09-30 02:54:57.414,39.82
2022-09-30 02:54:58.416,39.77
2022-09-30 02:54:59.418,39.62
2022-09-30 02:55:00.420,39.93
2022-09-30 02:55:01.423,39.9
2022-09-30 02:55:02.425,39.96
2022-09-30 02:55:03.427,39.49
2022-09-30 02:55:04.429,39.71
2022-09-30 02:55:05.432,39.81
2022-09-30 02:55:06.434,40.29
2022-09-30 02:55:07.436,40.09
2022-09-30 02:55:08.439,39.56
2022-09-30 02:55:09.442,40.33
2022-09-30 02:55:10.444,39.76
2022-09-30 02:55:11.447,40.07
2022-09-30 02:55:12.449,40.04
2022-09-30 02:55:13.451,40.37
2022-09-30 02:55:14.453,41.78
2022-09-30 02:55:15.455,41.05
2022-09-30 02:55:16.458,40.56
2022-09-30 02:55:17.460,40.11
2022-09-30 02:55:18.462,40.62
2022-09-30 02:55:19.464,41.32
2022-09-30 02:55:20.467,40.15
2022-09-30 02:55:21.469,41.07
2022-09-30 02:55:22.472,40.5
2022-09-30 02:55:23.474,40.33
2022-09-30 02:55:24.476,40.21
2022-09-30 02:55:25.479,40.07
2022-09-30 02:55:26.481,40.66
2022-09-30 02:55:27.483,40.19
2022-09-30 02:55:28.485,39.99
2022-09-30 02:55:29.487,40.04
2022-09-30 02:55:30.490,39.99
2022-09-30 02:55:31.492,39.8
2022-09-30 02:55:32.493,39.19
2022-09-30 02:55:33.496,39.63
2022-09-30 02:55:34.498,39.5
2022-09-30 02:55:35.501,39.77
2022-09-30 02:55:36.503,39.57
2022-09-30 02:55:37.505,39.58
2022-09-30 02:55:38.508,39.85
2022-09-30 02:55:39.510,39.99
2022-09-30 02:55:40.512,39.53
2022-09-30 02:55:41.515,39.59
2022-09-30 02:55:42.517,39.57
2022-09-30 02:55:43.520,39.35
2022-09-30 02:55:44.522,39.18
2022-09-30 02:55:45.524,39.6
2022-09-30 02:55:46.527,39.51
2022-09-30 02:55:47.529,39.57
2022-09-30 02:55:48.531,39.44
2022-09-30 02:55:49.533,39.96
2022-09-30 02:55:50.536,40.25
2022-09-30 02:55:51.538,39.95
2022-09-30 02:55:52.540,39.13
2022-09-30 02:55:53.542,39.59
2022-09-30 02:55:54.545,39.5
2022-09-30 02:55:55.546,39.6
2022-09-30 02:55:56.549,39.45
2022-09-30 02:55:57.551,39.59
2022-09-30 02:55:58.554,39.45
2022-09-30 02:55:59.556,39.82
2022-09-30 02:56:00.559,39.95
2022-09-30 02:56:01.562,39.61
2022-09-30 02:56:02.564,39.81
2022-09-30 02:56:03.566,40.59
2022-09-30 02:56:04.569,41.46
2022-09-30 02:56:05.571,41.69
2022-09-30 02:56:06.574,41.77
2022-09-30 02:56:07.577,42.38
2022-09-30 02:56:08.579,42.41
2022-09-30 02:56:09.581,41.4
2022-09-30 02:56:10.583,41.79
2022-09-30 02:56:11.586,41.86
2022-09-30 02:56:12.588,40.06
2022-09-30 02:56:13.591,40.62
2022-09-30 02:56:14.593,42.01
2022-09-30 02:56:15.596,40.63
2022-09-30 02:56:16.598,40.52
2022-09-30 02:56:17.600,40.56
2022-09-30 02:56:18.602,40.06
2022-09-30 02:56:19.605,40.04
2022-09-30 02:56:20.607,39.86
2022-09-30 02:56:21.609,40.02
2022-09-30 02:56:22.611,39.67
2022-09-30 02:56:23.613,39.95
2022-09-30 02:56:24.616,40.04
2022-09-30 02:56:25.618,39.97
2022-09-30 02:56:26.621,40.57
2022-09-30 02:56:27.623,40.6
2022-09-30 02:56:28.625,40.91
2022-09-30 02:56:29.628,42.4
2022-09-30 02:56:30.630,42.29
2022-09-30 02:56:31.632,42.49
2022-09-30 02:56:32.635,43.26
2022-09-30 02:56:33.637,42.82
2022-09-30 02:56:34.639,41.8
2022-09-30 02:56:35.642,41.86
2022-09-30 02:56:36.644,44.12
2022-09-30 02:56:37.646,42.39
2022-09-30 02:56:38.648,42.35
2022-09-30 02:56:39.650,41.62
2022-09-30 02:56:40.652,42.37
2022-09-30 02:56:41.655,43.34
2022-09-30 02:56:42.657,42.83
2022-09-30 02:56:43.660,42.58
2022-09-30 02:56:44.662,40.95
2022-09-30 02:56:45.665,41.0
2022-09-30 02:56:46.667,42.18
2022-09-30 02:56:47.670,39.99
2022-09-30 02:56:48.672,40.02
2022-09-30 02:56:49.674,39.82
2022-09-30 02:56:50.677,39.6
2022-09-30 02:56:51.679,40.28
2022-09-30 02:56:52.682,40.23
2022-09-30 02:56:53.684,40.93
2022-09-30 02:56:54.686,41.03
2022-09-30 02:56:55.688,41.69
2022-09-30 02:56:56.691,41.31
2022-09-30 02:56:57.693,41.34
2022-09-30 02:56:58.695,39.73
2022-09-30 02:56:59.697,39.74
2022-09-30 02:57:00.699,39.88
2022-09-30 02:57:01.701,39.55
2022-09-30 02:57:02.704,40.02
2022-09-30 02:57:03.706,39.84
2022-09-30 02:57:04.709,39.57
2022-09-30 02:57:05.711,39.52
2022-09-30 02:57:06.713,39.42
2022-09-30 02:57:07.716,39.53
2022-09-30 02:57:08.718,40.03
2022-09-30 02:57:09.720,39.68
2022-09-30 02:57:10.723,40.07
2022-09-30 02:57:11.725,39.7
2022-09-30 02:57:12.728,39.81
2022-09-30 02:57:13.730,39.89
2022-09-30 02:57:14.732,39.97
2022-09-30 02:57:15.735,39.71
2022-09-30 02:57:16.737,39.9
2022-09-30 02:57:17.740,39.61
2022-09-30 02:57:18.742,39.77
2022-09-30 02:57:19.745,40.44
2022-09-30 02:57:20.747,39.87
2022-09-30 02:57:21.749,39.95
2022-09-30 02:57:22.752,40.32
2022-09-30 02:57:23.754,41.18
2022-09-30 02:57:24.756,40.88
2022-09-30 02:57:25.758,40.68
2022-09-30 02:57:26.760,42.09
2022-09-30 02:57:27.762,41.44
2022-09-30 02:57:28.764,40.87
2022-09-30 02:57:29.767,41.49
2022-09-30 02:57:30.769,41.33
2022-09-30 02:57:31.772,41.98
2022-09-30 02:57:32.773,40.56
2022-09-30 02:57:33.776,40.2
2022-09-30 02:57:34.778,40.91
2022-09-30 02:57:35.780,40.29
2022-09-30 02:57:36.783,41.14
2022-09-30 02:57:37.785,40.29
2022-09-30 02:57:38.787,41.3
2022-09-30 02:57:39.789,42.98
2022-09-30 02:57:40.793,44.17
2022-09-30 02:57:41.795,40.51
2022-09-30 02:57:42.798,40.02
2022-09-30 02:57:43.800,40.89
2022-09-30 02:57:44.803,40.81
2022-09-30 02:57:45.805,39.86
2022-09-30 02:57:46.808,39.88
2022-09-30 02:57:47.810,39.97
2022-09-30 02:57:48.812,39.71
2022-09-30 02:57:49.814,39.76
2022-09-30 02:57:50.817,40.47
2022-09-30 02:57:51.819,39.89
2022-09-30 02:57:52.821,39.74
2022-09-30 02:57:53.823,39.97
2022-09-30 02:57:54.825,39.83
2022-09-30 02:57:55.828,40.06
2022-09-30 02:57:56.830,39.47
2022-09-30 02:57:57.832,39.55
2022-09-30 02:57:58.834,47.28
2022-09-30 02:57:59.837,39.8
2022-09-30 02:58:00.839,39.76
2022-09-30 02:58:01.842,40.09
2022-09-30 02:58:02.844,39.72
2022-09-30 02:58:03.846,40.01
2022-09-30 02:58:04.849,40.98
2022-09-30 02:58:05.851,39.99
2022-09-30 02:58:06.853,40.24
2022-09-30 02:58:07.856,39.99
2022-09-30 02:58:08.858,39.59
2022-09-30 02:58:09.860,40.16
2022-09-30 02:58:10.862,40.83
2022-09-30 02:58:11.865,39.52
2022-09-30 02:58:12.866,40.24
2022-09-30 02:58:13.868,44.87
2022-09-30 02:58:14.871,40.74
2022-09-30 02:58:15.873,39.67
2022-09-30 02:58:16.875,39.41
2022-09-30 02:58:17.878,39.64
2022-09-30 02:58:18.880,39.69
2022-09-30 02:58:19.882,39.69
2022-09-30 02:58:20.884,39.64
2022-09-30 02:58:21.887,39.8
2022-09-30 02:58:22.889,39.6
2022-09-30 02:58:23.891,39.34
2022-09-30 02:58:24.893,39.33
2022-09-30 02:58:25.895,39.67
2022-09-30 02:58:26.897,39.45
2022-09-30 02:58:27.899,39.5
2022-09-30 02:58:28.902,40.23
2022-09-30 02:58:29.904,39.97
2022-09-30 02:58:30.906,39.65
2022-09-30 02:58:31.908,39.84
2022-09-30 02:58:32.911,39.91
2022-09-30 02:58:33.913,39.87
2022-09-30 02:58:34.915,39.93
2022-09-30 02:58:35.917,40.31
2022-09-30 02:58:36.919,40.06
2022-09-30 02:58:37.921,39.5
2022-09-30 02:58:38.923,40.72
2022-09-30 02:58:39.926,39.66
2022-09-30 02:58:40.928,39.92
2022-09-30 02:58:41.930,39.68
2022-09-30 02:58:42.932,39.49
2022-09-30 02:58:43.934,39.05
2022-09-30 02:58:44.936,39.44
2022-09-30 02:58:45.939,39.19
2022-09-30 02:58:46.941,40.09
2022-09-30 02:58:47.943,39.45
2022-09-30 02:58:48.945,39.27
2022-09-30 02:58:49.948,40.08
2022-09-30 02:58:50.950,40.07
2022-09-30 02:58:51.951,39.58
2022-09-30 02:58:52.953,39.77
2022-09-30 02:58:53.956,39.37
2022-09-30 02:58:54.958,39.79
2022-09-30 02:58:55.960,39.37
2022-09-30 02:58:56.962,40.39
2022-09-30 02:58:57.964,39.93
2022-09-30 02:58:58.966,39.51
2022-09-30 02:58:59.969,39.63
2022-09-30 02:59:00.971,40.05
2022-09-30 02:59:01.973,40.1
2022-09-30 02:59:02.975,39.81
2022-09-30 02:59:03.977,39.9
2022-09-30 02:59:04.979,39.58
2022-09-30 02:59:05.981,39.53
2022-09-30 02:59:06.984,39.82
2022-09-30 02:59:07.986,40.01
2022-09-30 02:59:08.988,39.5
2022-09-30 02:59:09.990,39.55
2022-09-30 02:59:10.992,39.81
2022-09-30 02:59:11.995,39.98
2022-09-30 02:59:12.997,39.75
2022-09-30 02:59:13.999,39.58
2022-09-30 02:59:15.001,40.07
2022-09-30 02:59:16.004,40.79
2022-09-30 02:59:17.006,40.28
2022-09-30 02:59:18.008,39.57
2022-09-30 02:59:19.011,40.4
2022-09-30 02:59:20.013,39.39
2022-09-30 02:59:21.016,39.93
2022-09-30 02:59:22.018,39.98
2022-09-30 02:59:23.020,39.97
2022-09-30 02:59:24.023,39.95
2022-09-30 02:59:25.024,39.73
2022-09-30 02:59:26.026,39.51
2022-09-30 02:59:27.029,39.73
2022-09-30 02:59:28.031,39.66
2022-09-30 02:59:29.033,39.5
2022-09-30 02:59:30.035,40.59
2022-09-30 02:59:31.038,41.1
2022-09-30 02:59:32.040,43.13
2022-09-30 02:59:33.042,46.31
2022-09-30 02:59:34.044,45.1
2022-09-30 02:59:35.047,43.12
2022-09-30 02:59:36.049,42.31
2022-09-30 02:59:37.051,43.03
2022-09-30 02:59:38.053,43.12
2022-09-30 02:59:39.056,44.22
2022-09-30 02:59:40.058,43.8
2022-09-30 02:59:41.060,41.51
2022-09-30 02:59:42.062,42.49
2022-09-30 02:59:43.064,42.63
2022-09-30 02:59:44.067,43.22
2022-09-30 02:59:45.069,42.48
2022-09-30 02:59:46.072,45.23
2022-09-30 02:59:47.074,43.72
2022-09-30 02:59:48.076,45.9
2022-09-30 02:59:49.079,44.01
2022-09-30 02:59:50.081,45.25
2022-09-30 02:59:51.084,43.89
2022-09-30 02:59:52.086,43.08
2022-09-30 02:59:53.089,41.76
2022-09-30 02:59:54.091,41.47
2022-09-30 02:59:55.093,43.39
2022-09-30 02:59:56.095,44.01
2022-09-30 02:59:57.098,44.47
2022-09-30 02:59:58.099,43.03
2022-09-30 02:59:59.102,45.16
2022-09-30 03:00:00.104,46.36
2022-09-30 03:00:01.107,45.11
2022-09-30 03:00:02.110,43.39
2022-09-30 03:00:03.112,45.93
2022-09-30 03:00:04.114,42.79
2022-09-30 03:00:05.117,41.74
2022-09-30 03:00:06.119,42.01
2022-09-30 03:00:07.121,41.67
2022-09-30 03:00:08.124,40.63
2022-09-30 03:00:09.126,40.96
2022-09-30 03:00:10.129,41.15
2022-09-30 03:00:11.131,42.7
2022-09-30 03:00:12.133,42.28
2022-09-30 03:00:13.135,41.61
2022-09-30 03:00:14.137,41.94
2022-09-30 03:00:15.139,40.73
2022-09-30 03:00:16.142,40.44
2022-09-30 03:00:17.144,39.58
2022-09-30 03:00:18.147,40.4
2022-09-30 03:00:19.149,39.64
2022-09-30 03:00:20.151,39.97
2022-09-30 03:00:21.154,39.71
2022-09-30 03:00:22.156,40.15
2022-09-30 03:00:23.158,39.73
2022-09-30 03:00:24.160,39.85
2022-09-30 03:00:25.162,39.79
2022-09-30 03:00:26.164,39.63
2022-09-30 03:00:27.166,39.66
2022-09-30 03:00:28.169,39.81
2022-09-30 03:00:29.171,39.56
2022-09-30 03:00:30.173,39.74
2022-09-30 03:00:31.175,40.13
2022-09-30 03:00:32.178,39.72
2022-09-30 03:00:33.180,40.27
2022-09-30 03:00:34.182,39.68
2022-09-30 03:00:35.185,39.77
2022-09-30 03:00:36.186,39.96
2022-09-30 03:00:37.188,39.6
2022-09-30 03:00:38.191,39.92
2022-09-30 03:00:39.192,40.07
2022-09-30 03:00:40.194,39.91
2022-09-30 03:00:41.196,40.04
2022-09-30 03:00:42.199,40.04
2022-09-30 03:00:43.201,39.55
2022-09-30 03:00:44.203,39.81
2022-09-30 03:00:45.205,40.11
2022-09-30 03:00:46.207,39.77
2022-09-30 03:00:47.210,39.4
2022-09-30 03:00:48.212,39.64
2022-09-30 03:00:49.214,40.0
2022-09-30 03:00:50.216,40.06
2022-09-30 03:00:51.218,40.05
2022-09-30 03:00:52.221,40.05
2022-09-30 03:00:53.223,40.01
2022-09-30 03:00:54.226,39.52
2022-09-30 03:00:55.227,39.76
2022-09-30 03:00:56.229,40.1
2022-09-30 03:00:57.232,39.55
2022-09-30 03:00:58.234,39.83
2022-09-30 03:00:59.236,39.86
2022-09-30 03:01:00.238,39.62
2022-09-30 03:01:01.241,39.82
2022-09-30 03:01:02.243,39.66
2022-09-30 03:01:03.246,39.92
2022-09-30 03:01:04.248,39.67
2022-09-30 03:01:05.251,40.04
2022-09-30 03:01:06.253,40.04
2022-09-30 03:01:07.255,39.69
2022-09-30 03:01:08.257,40.08
2022-09-30 03:01:09.260,40.11
2022-09-30 03:01:10.262,39.87
2022-09-30 03:01:11.264,40.34
2022-09-30 03:01:12.266,40.36
2022-09-30 03:01:13.268,40.09
2022-09-30 03:01:14.271,40.27
2022-09-30 03:01:15.273,39.92
2022-09-30 03:01:16.275,39.91
2022-09-30 03:01:17.277,40.49
2022-09-30 03:01:18.280,40.4
2022-09-30 03:01:19.282,41.03
2022-09-30 03:01:20.284,40.83
2022-09-30 03:01:21.287,40.64
2022-09-30 03:01:22.289,40.96
2022-09-30 03:01:23.292,40.68
2022-09-30 03:01:24.294,40.58
2022-09-30 03:01:25.296,40.64
2022-09-30 03:01:26.298,40.84
2022-09-30 03:01:27.300,40.56
2022-09-30 03:01:28.303,40.41
2022-09-30 03:01:29.305,40.49
2022-09-30 03:01:30.307,41.03
2022-09-30 03:01:31.310,41.41
2022-09-30 03:01:32.313,40.59
2022-09-30 03:01:33.315,40.28
2022-09-30 03:01:34.317,41.27
2022-09-30 03:01:35.319,40.91
2022-09-30 03:01:36.322,40.49
2022-09-30 03:01:37.324,40.78
2022-09-30 03:01:38.326,41.2
2022-09-30 03:01:39.328,41.41
2022-09-30 03:01:40.331,40.69
2022-09-30 03:01:41.333,40.88
2022-09-30 03:01:42.335,40.21
2022-09-30 03:01:43.337,40.55
2022-09-30 03:01:44.339,40.4
2022-09-30 03:01:45.341,40.67
2022-09-30 03:01:46.344,40.49
2022-09-30 03:01:47.346,40.66
2022-09-30 03:01:48.348,40.59
2022-09-30 03:01:49.350,41.23
2022-09-30 03:01:50.352,40.95
2022-09-30 03:01:51.355,41.03
2022-09-30 03:01:52.357,40.61
2022-09-30 03:01:53.359,40.62
2022-09-30 03:01:54.361,40.58
2022-09-30 03:01:55.363,40.61
2022-09-30 03:01:56.366,40.72
2022-09-30 03:01:57.368,40.38
2022-09-30 03:01:58.370,40.78
2022-09-30 03:01:59.373,40.45
2022-09-30 03:02:00.375,40.49
2022-09-30 03:02:01.378,40.49
2022-09-30 03:02:02.380,40.45
2022-09-30 03:02:03.382,40.46
2022-09-30 03:02:04.384,40.93
2022-09-30 03:02:05.386,40.71
2022-09-30 03:02:06.389,40.13
2022-09-30 03:02:07.391,40.63
2022-09-30 03:02:08.392,40.2
2022-09-30 03:02:09.395,40.45
2022-09-30 03:02:10.398,40.5
2022-09-30 03:02:11.400,40.39
2022-09-30 03:02:12.403,41.06
2022-09-30 03:02:13.405,40.55
2022-09-30 03:02:14.407,40.79
2022-09-30 03:02:15.410,41.54
2022-09-30 03:02:16.412,40.36
2022-09-30 03:02:17.415,40.54
2022-09-30 03:02:18.417,40.62
2022-09-30 03:02:19.420,40.92
2022-09-30 03:02:20.422,40.32
2022-09-30 03:02:21.424,40.51
2022-09-30 03:02:22.426,40.67
2022-09-30 03:02:23.428,40.83
2022-09-30 03:02:24.431,41.28
2022-09-30 03:02:25.434,40.71
2022-09-30 03:02:26.436,40.64
2022-09-30 03:02:27.438,40.75
2022-09-30 03:02:28.440,40.33
2022-09-30 03:02:29.442,41.38
2022-09-30 03:02:30.444,41.28
2022-09-30 03:02:31.447,40.76
2022-09-30 03:02:32.449,40.95
2022-09-30 03:02:33.451,40.18
2022-09-30 03:02:34.454,41.21
2022-09-30 03:02:35.456,40.29
2022-09-30 03:02:36.459,40.63
2022-09-30 03:02:37.461,40.65
2022-09-30 03:02:38.464,41.72
2022-09-30 03:02:39.466,40.95
2022-09-30 03:02:40.468,40.74
2022-09-30 03:02:41.470,40.31
2022-09-30 03:02:42.473,40.75
2022-09-30 03:02:43.475,40.79
2022-09-30 03:02:44.477,41.07
2022-09-30 03:02:45.480,41.06
2022-09-30 03:02:46.482,41.16
2022-09-30 03:02:47.484,40.74
2022-09-30 03:02:48.487,40.3
2022-09-30 03:02:49.489,41.04
2022-09-30 03:02:50.491,40.66
2022-09-30 03:02:51.494,41.01
2022-09-30 03:02:52.496,40.08
2022-09-30 03:02:53.498,40.51
2022-09-30 03:02:54.500,40.53
2022-09-30 03:02:55.502,40.27
2022-09-30 03:02:56.504,40.63
2022-09-30 03:02:57.506,40.4
2022-09-30 03:02:58.508,41.06
2022-09-30 03:02:59.510,40.49
2022-09-30 03:03:00.513,41.25
2022-09-30 03:03:01.515,40.45
2022-09-30 03:03:02.517,40.9
2022-09-30 03:03:03.519,40.65
2022-09-30 03:03:04.521,40.89
2022-09-30 03:03:05.524,40.4
2022-09-30 03:03:06.526,40.5
2022-09-30 03:03:07.529,41.09
2022-09-30 03:03:08.531,40.93
2022-09-30 03:03:09.533,40.65
2022-09-30 03:03:10.535,40.83
2022-09-30 03:03:11.538,40.65
2022-09-30 03:03:12.540,40.46
2022-09-30 03:03:13.543,41.15
2022-09-30 03:03:14.545,40.43
2022-09-30 03:03:15.547,40.65
2022-09-30 03:03:16.549,40.82
2022-09-30 03:03:17.551,40.87
2022-09-30 03:03:18.553,40.36
2022-09-30 03:03:19.556,40.58
2022-09-30 03:03:20.558,40.58
2022-09-30 03:03:21.560,40.48
2022-09-30 03:03:22.562,40.35
2022-09-30 03:03:23.564,40.51
2022-09-30 03:03:24.566,40.43
2022-09-30 03:03:25.568,40.95
2022-09-30 03:03:26.571,40.28
2022-09-30 03:03:27.573,40.58
2022-09-30 03:03:28.575,41.06
2022-09-30 03:03:29.578,40.49
2022-09-30 03:03:30.580,40.58
2022-09-30 03:03:31.582,41.05
2022-09-30 03:03:32.584,40.67
2022-09-30 03:03:33.586,41.39
2022-09-30 03:03:34.589,43.19
2022-09-30 03:03:35.591,41.12
2022-09-30 03:03:36.593,40.57
2022-09-30 03:03:37.595,41.84
2022-09-30 03:03:38.598,41.48
2022-09-30 03:03:39.600,41.26
2022-09-30 03:03:40.601,41.45
2022-09-30 03:03:41.603,40.95
2022-09-30 03:03:42.605,41.2
2022-09-30 03:03:43.608,41.03
2022-09-30 03:03:44.610,41.63
2022-09-30 03:03:45.612,42.14
2022-09-30 03:03:46.614,41.2
2022-09-30 03:03:47.615,42.0
2022-09-30 03:03:48.617,41.07
2022-09-30 03:03:49.620,40.49
2022-09-30 03:03:50.622,40.97
2022-09-30 03:03:51.625,40.78
2022-09-30 03:03:52.627,40.81
2022-09-30 03:03:53.629,40.61
2022-09-30 03:03:54.631,40.57
2022-09-30 03:03:55.633,40.51
2022-09-30 03:03:56.635,40.31
2022-09-30 03:03:57.637,40.53
2022-09-30 03:03:58.640,40.81
2022-09-30 03:03:59.642,40.51
2022-09-30 03:04:00.644,40.82
2022-09-30 03:04:01.646,40.71
2022-09-30 03:04:02.648,40.37
2022-09-30 03:04:03.650,40.55
2022-09-30 03:04:04.653,40.68
2022-09-30 03:04:05.654,40.58
2022-09-30 03:04:06.656,40.71
2022-09-30 03:04:07.659,41.02
2022-09-30 03:04:08.661,40.68
2022-09-30 03:04:09.663,40.41
2022-09-30 03:04:10.665,40.62
2022-09-30 03:04:11.668,40.99
2022-09-30 03:04:12.670,40.94
2022-09-30 03:04:13.672,40.62
2022-09-30 03:04:14.675,40.36
2022-09-30 03:04:15.677,40.42
2022-09-30 03:04:16.679,40.87
2022-09-30 03:04:17.682,41.08
2022-09-30 03:04:18.684,40.61
2022-09-30 03:04:19.686,40.87
2022-09-30 03:04:20.688,40.93
2022-09-30 03:04:21.690,40.55
2022-09-30 03:04:22.693,41.5
2022-09-30 03:04:23.695,41.12
2022-09-30 03:04:24.697,41.9
2022-09-30 03:04:25.699,41.47
2022-09-30 03:04:26.702,41.0
2022-09-30 03:04:27.704,41.05
2022-09-30 03:04:28.706,40.81
2022-09-30 03:04:29.708,40.48
2022-09-30 03:04:30.710,40.39
2022-09-30 03:04:31.713,40.86
2022-09-30 03:04:32.715,40.49
2022-09-30 03:04:33.717,40.46
2022-09-30 03:04:34.719,40.9
2022-09-30 03:04:35.722,40.74
2022-09-30 03:04:36.724,41.1
2022-09-30 03:04:37.726,41.76
2022-09-30 03:04:38.729,40.69
2022-09-30 03:04:39.731,40.35
2022-09-30 03:04:40.734,40.86
2022-09-30 03:04:41.736,40.2
2022-09-30 03:04:42.739,41.12
2022-09-30 03:04:43.742,40.97
2022-09-30 03:04:44.744,40.95
2022-09-30 03:04:45.746,40.69
2022-09-30 03:04:46.748,40.96
2022-09-30 03:04:47.750,40.71
2022-09-30 03:04:48.753,41.13
2022-09-30 03:04:49.755,40.73
2022-09-30 03:04:50.757,40.61
2022-09-30 03:04:51.759,40.3
2022-09-30 03:04:52.762,40.56
2022-09-30 03:04:53.764,40.95
2022-09-30 03:04:54.766,40.53
2022-09-30 03:04:55.768,40.86
2022-09-30 03:04:56.770,40.24
2022-09-30 03:04:57.773,40.1
2022-09-30 03:04:58.775,41.09
2022-09-30 03:04:59.777,42.4
2022-09-30 03:05:00.779,40.95
2022-09-30 03:05:01.782,40.84
2022-09-30 03:05:02.784,40.74
2022-09-30 03:05:03.786,40.67
2022-09-30 03:05:04.788,41.26
2022-09-30 03:05:05.791,40.73
2022-09-30 03:05:06.793,40.63
2022-09-30 03:05:07.795,40.38
2022-09-30 03:05:08.797,40.26
2022-09-30 03:05:09.800,40.42
2022-09-30 03:05:10.802,40.12
2022-09-30 03:05:11.804,40.99
2022-09-30 03:05:12.807,40.05
2022-09-30 03:05:13.809,40.55
2022-09-30 03:05:14.811,40.41
2022-09-30 03:05:15.813,40.61
2022-09-30 03:05:16.816,40.48
2022-09-30 03:05:17.818,40.83
2022-09-30 03:05:18.821,40.71
2022-09-30 03:05:19.822,40.23
2022-09-30 03:05:20.825,40.43
2022-09-30 03:05:21.827,40.61
2022-09-30 03:05:22.830,40.52
2022-09-30 03:05:23.832,40.63
2022-09-30 03:05:24.834,40.2
2022-09-30 03:05:25.836,41.05
2022-09-30 03:05:26.839,40.85
2022-09-30 03:05:27.841,40.6
2022-09-30 03:05:28.843,40.54
2022-09-30 03:05:29.845,40.93
2022-09-30 03:05:30.847,40.7
2022-09-30 03:05:31.850,40.79
2022-09-30 03:05:32.852,41.03
2022-09-30 03:05:33.855,41.19
2022-09-30 03:05:34.857,40.6
2022-09-30 03:05:35.860,40.59
2022-09-30 03:05:36.862,40.71
2022-09-30 03:05:37.864,40.71
2022-09-30 03:05:38.866,40.29
2022-09-30 03:05:39.869,40.75
2022-09-30 03:05:40.871,40.83
2022-09-30 03:05:41.873,40.77
2022-09-30 03:05:42.875,40.34
2022-09-30 03:05:43.878,40.27
2022-09-30 03:05:44.880,40.9
2022-09-30 03:05:45.883,40.62
2022-09-30 03:05:46.885,40.68
2022-09-30 03:05:47.887,41.23
2022-09-30 03:05:48.889,41.51
2022-09-30 03:05:49.891,41.22
2022-09-30 03:05:50.893,40.64
2022-09-30 03:05:51.896,41.09
2022-09-30 03:05:52.898,40.85
2022-09-30 03:05:53.900,40.77
2022-09-30 03:05:54.902,40.47
2022-09-30 03:05:55.904,40.64
2022-09-30 03:05:56.906,40.18
2022-09-30 03:05:57.908,40.33
2022-09-30 03:05:58.911,40.35
2022-09-30 03:05:59.913,40.29
2022-09-30 03:06:00.915,40.25
2022-09-30 03:06:01.918,40.13
2022-09-30 03:06:02.921,40.33
2022-09-30 03:06:03.923,40.65
2022-09-30 03:06:04.925,41.08
2022-09-30 03:06:05.927,41.0
2022-09-30 03:06:06.929,40.54
2022-09-30 03:06:07.932,40.49
2022-09-30 03:06:08.934,40.41
2022-09-30 03:06:09.936,40.28
2022-09-30 03:06:10.938,40.67
2022-09-30 03:06:11.941,40.69
2022-09-30 03:06:12.942,40.34
2022-09-30 03:06:13.945,40.5
2022-09-30 03:06:14.947,40.78
2022-09-30 03:06:15.949,41.08
2022-09-30 03:06:16.952,40.27
2022-09-30 03:06:17.954,40.87
2022-09-30 03:06:18.956,40.85
2022-09-30 03:06:19.958,40.21
2022-09-30 03:06:20.961,40.71
2022-09-30 03:06:21.964,40.62
2022-09-30 03:06:22.965,41.37
2022-09-30 03:06:23.968,40.74
2022-09-30 03:06:24.971,40.85
2022-09-30 03:06:25.974,40.84
2022-09-30 03:06:26.976,40.87
2022-09-30 03:06:27.979,40.6
2022-09-30 03:06:28.981,40.97
2022-09-30 03:06:29.983,40.24
2022-09-30 03:06:30.985,40.94
2022-09-30 03:06:31.988,41.15
2022-09-30 03:06:32.990,40.79
2022-09-30 03:06:33.992,40.62
2022-09-30 03:06:34.994,40.87
2022-09-30 03:06:35.997,40.93
2022-09-30 03:06:36.999,40.35
2022-09-30 03:06:38.001,40.76
2022-09-30 03:06:39.004,40.59
2022-09-30 03:06:40.006,40.52
2022-09-30 03:06:41.008,40.77
2022-09-30 03:06:42.011,40.64
2022-09-30 03:06:43.013,40.4
2022-09-30 03:06:44.015,40.29
2022-09-30 03:06:45.017,40.44
2022-09-30 03:06:46.020,40.64
2022-09-30 03:06:47.022,40.36
2022-09-30 03:06:48.024,40.55
2022-09-30 03:06:49.026,40.71
2022-09-30 03:06:50.029,40.83
2022-09-30 03:06:51.031,40.51
2022-09-30 03:06:52.033,39.85
2022-09-30 03:06:53.036,39.73
2022-09-30 03:06:54.038,39.72
2022-09-30 03:06:55.040,39.88
2022-09-30 03:06:56.042,39.47
2022-09-30 03:06:57.044,39.65
2022-09-30 03:06:58.046,39.66
2022-09-30 03:06:59.048,39.66
2022-09-30 03:07:00.051,39.62
2022-09-30 03:07:01.053,40.74
2022-09-30 03:07:02.055,40.17
2022-09-30 03:07:03.058,39.86
2022-09-30 03:07:04.060,39.97
2022-09-30 03:07:05.062,39.96
2022-09-30 03:07:06.065,39.97
2022-09-30 03:07:07.067,39.5
2022-09-30 03:07:08.069,39.5
2022-09-30 03:07:09.072,39.7
2022-09-30 03:07:10.074,40.0
2022-09-30 03:07:11.076,40.04
2022-09-30 03:07:12.078,39.72
2022-09-30 03:07:13.080,39.74
2022-09-30 03:07:14.083,39.68
2022-09-30 03:07:15.086,40.56
2022-09-30 03:07:16.088,39.99
2022-09-30 03:07:17.090,39.93
2022-09-30 03:07:18.093,39.91
2022-09-30 03:07:19.095,39.63
2022-09-30 03:07:20.097,39.56
2022-09-30 03:07:21.100,39.92
2022-09-30 03:07:22.102,40.03
2022-09-30 03:07:23.105,40.33
2022-09-30 03:07:24.107,39.72
2022-09-30 03:07:25.110,40.13
2022-09-30 03:07:26.112,40.02
2022-09-30 03:07:27.114,39.88
2022-09-30 03:07:28.117,39.91
2022-09-30 03:07:29.119,39.74
2022-09-30 03:07:30.121,39.38
2022-09-30 03:07:31.124,40.37
2022-09-30 03:07:32.126,39.46
2022-09-30 03:07:33.128,39.87
2022-09-30 03:07:34.130,39.3
2022-09-30 03:07:35.132,39.78
2022-09-30 03:07:36.134,39.83
2022-09-30 03:07:37.136,39.76
2022-09-30 03:07:38.139,39.85
2022-09-30 03:07:39.141,39.79
2022-09-30 03:07:40.144,39.87
2022-09-30 03:07:41.147,40.23
2022-09-30 03:07:42.149,39.94
2022-09-30 03:07:43.152,40.25
2022-09-30 03:07:44.154,39.94
2022-09-30 03:07:45.156,39.44
2022-09-30 03:07:46.159,39.54
2022-09-30 03:07:47.161,39.37
2022-09-30 03:07:48.163,39.6
2022-09-30 03:07:49.166,39.84
2022-09-30 03:07:50.168,39.49
2022-09-30 03:07:51.170,40.18
2022-09-30 03:07:52.172,39.98
2022-09-30 03:07:53.174,39.92
2022-09-30 03:07:54.177,39.76
2022-09-30 03:07:55.179,39.89
2022-09-30 03:07:56.181,40.26
2022-09-30 03:07:57.183,39.57
2022-09-30 03:07:58.184,39.6
2022-09-30 03:07:59.186,39.85
2022-09-30 03:08:00.189,39.62
2022-09-30 03:08:01.191,39.5
2022-09-30 03:08:02.193,40.16
2022-09-30 03:08:03.195,39.8
2022-09-30 03:08:04.197,40.3
2022-09-30 03:08:05.199,40.13
2022-09-30 03:08:06.202,40.24
2022-09-30 03:08:07.204,39.29
2022-09-30 03:08:08.207,39.59
2022-09-30 03:08:09.209,39.87
2022-09-30 03:08:10.212,41.31
2022-09-30 03:08:11.214,39.89
2022-09-30 03:08:12.216,42.16
2022-09-30 03:08:13.218,42.02
2022-09-30 03:08:14.220,41.03
2022-09-30 03:08:15.223,41.3
2022-09-30 03:08:16.225,42.07
2022-09-30 03:08:17.227,41.67
2022-09-30 03:08:18.230,41.06
2022-09-30 03:08:19.232,40.92
2022-09-30 03:08:20.234,40.95
2022-09-30 03:08:21.236,40.83
2022-09-30 03:08:22.238,41.61
2022-09-30 03:08:23.240,41.45
2022-09-30 03:08:24.242,40.66
2022-09-30 03:08:25.245,40.87
2022-09-30 03:08:26.247,41.33
2022-09-30 03:08:27.249,41.53
2022-09-30 03:08:28.252,40.78
2022-09-30 03:08:29.253,40.59
2022-09-30 03:08:30.256,40.64
2022-09-30 03:08:31.258,40.53
2022-09-30 03:08:32.260,39.82
2022-09-30 03:08:33.262,39.59
2022-09-30 03:08:34.265,39.74
2022-09-30 03:08:35.267,39.81
2022-09-30 03:08:36.269,39.41
2022-09-30 03:08:37.270,39.85
2022-09-30 03:08:38.272,40.07
2022-09-30 03:08:39.274,40.8
2022-09-30 03:08:40.276,40.2
2022-09-30 03:08:41.278,40.02
2022-09-30 03:08:42.281,39.68
2022-09-30 03:08:43.283,39.56
2022-09-30 03:08:44.285,40.69
2022-09-30 03:08:45.287,40.3
2022-09-30 03:08:46.289,40.87
2022-09-30 03:08:47.291,40.07
2022-09-30 03:08:48.294,39.78
2022-09-30 03:08:49.296,39.72
2022-09-30 03:08:50.298,39.82
2022-09-30 03:08:51.300,39.84
2022-09-30 03:08:52.302,39.25
2022-09-30 03:08:53.303,39.84
2022-09-30 03:08:54.306,40.72
2022-09-30 03:08:55.308,40.41
2022-09-30 03:08:56.309,40.04
2022-09-30 03:08:57.312,40.49
2022-09-30 03:08:58.314,39.89
2022-09-30 03:08:59.316,40.41
2022-09-30 03:09:00.319,39.78
2022-09-30 03:09:01.321,39.93
2022-09-30 03:09:02.323,40.2
2022-09-30 03:09:03.325,40.85
2022-09-30 03:09:04.327,40.16
2022-09-30 03:09:05.329,41.46
2022-09-30 03:09:06.331,40.28
2022-09-30 03:09:07.333,39.97
2022-09-30 03:09:08.335,40.83
2022-09-30 03:09:09.338,40.58
2022-09-30 03:09:10.339,40.45
2022-09-30 03:09:11.341,40.62
2022-09-30 03:09:12.344,40.0
2022-09-30 03:09:13.346,40.4
2022-09-30 03:09:14.348,40.01
2022-09-30 03:09:15.350,40.31
2022-09-30 03:09:16.353,40.11
2022-09-30 03:09:17.355,40.31
2022-09-30 03:09:18.357,40.2
2022-09-30 03:09:19.360,40.75
2022-09-30 03:09:20.362,40.73
2022-09-30 03:09:21.364,40.2
2022-09-30 03:09:22.367,40.26
2022-09-30 03:09:23.369,40.13
2022-09-30 03:09:24.371,40.42
2022-09-30 03:09:25.373,40.67
2022-09-30 03:09:26.375,41.94
2022-09-30 03:09:27.377,41.11
2022-09-30 03:09:28.380,40.75
2022-09-30 03:09:29.382,40.49
2022-09-30 03:09:30.384,40.14
2022-09-30 03:09:31.386,41.14
2022-09-30 03:09:32.388,40.57
2022-09-30 03:09:33.390,41.73
2022-09-30 03:09:34.393,41.93
2022-09-30 03:09:35.395,41.49
2022-09-30 03:09:36.398,41.33
2022-09-30 03:09:37.400,41.09
2022-09-30 03:09:38.402,41.85
2022-09-30 03:09:39.404,43.64
2022-09-30 03:09:40.407,41.05
2022-09-30 03:09:41.408,42.23
2022-09-30 03:09:42.411,42.38
2022-09-30 03:09:43.413,43.05
2022-09-30 03:09:44.415,46.04
2022-09-30 03:09:45.417,45.51
2022-09-30 03:09:46.420,41.5
2022-09-30 03:09:47.422,40.36
2022-09-30 03:09:48.425,41.4
2022-09-30 03:09:49.427,44.68
2022-09-30 03:09:50.429,43.79
2022-09-30 03:09:51.431,42.84
2022-09-30 03:09:52.434,40.03
2022-09-30 03:09:53.436,42.91
2022-09-30 03:09:54.438,40.05
2022-09-30 03:09:55.440,40.55
2022-09-30 03:09:56.442,40.12
2022-09-30 03:09:57.444,39.88
2022-09-30 03:09:58.446,40.07
2022-09-30 03:09:59.448,40.26
2022-09-30 03:10:00.450,39.76
2022-09-30 03:10:01.453,40.37
2022-09-30 03:10:02.455,39.87
2022-09-30 03:10:03.457,39.61
2022-09-30 03:10:04.460,40.07
2022-09-30 03:10:05.462,39.78
2022-09-30 03:10:06.464,40.15
2022-09-30 03:10:07.467,40.14
2022-09-30 03:10:08.469,40.35
2022-09-30 03:10:09.471,39.84
2022-09-30 03:10:10.474,39.99
2022-09-30 03:10:11.476,39.76
2022-09-30 03:10:12.478,39.57
2022-09-30 03:10:13.481,40.15
2022-09-30 03:10:14.483,39.89
2022-09-30 03:10:15.486,39.74
2022-09-30 03:10:16.488,40.28
2022-09-30 03:10:17.491,39.6
2022-09-30 03:10:18.493,39.44
2022-09-30 03:10:19.495,39.66
2022-09-30 03:10:20.498,39.75
2022-09-30 03:10:21.500,40.04
2022-09-30 03:10:22.502,39.65
2022-09-30 03:10:23.505,40.51
2022-09-30 03:10:24.507,39.61
2022-09-30 03:10:25.509,39.75
2022-09-30 03:10:26.512,40.07
2022-09-30 03:10:27.514,40.3
2022-09-30 03:10:28.516,39.77
2022-09-30 03:10:29.518,39.35
2022-09-30 03:10:30.521,39.72
2022-09-30 03:10:31.522,39.7
2022-09-30 03:10:32.525,40.01
2022-09-30 03:10:33.527,40.57
2022-09-30 03:10:34.529,40.11
2022-09-30 03:10:35.532,39.78
2022-09-30 03:10:36.534,40.06
2022-09-30 03:10:37.536,40.52
2022-09-30 03:10:38.539,40.03
2022-09-30 03:10:39.541,39.64
2022-09-30 03:10:40.544,39.71
2022-09-30 03:10:41.546,39.8
2022-09-30 03:10:42.548,39.42
2022-09-30 03:10:43.550,39.5
2022-09-30 03:10:44.552,40.03
2022-09-30 03:10:45.554,39.91
2022-09-30 03:10:46.556,40.07
2022-09-30 03:10:47.558,41.2
2022-09-30 03:10:48.561,39.61
2022-09-30 03:10:49.563,40.13
2022-09-30 03:10:50.566,40.02
2022-09-30 03:10:51.568,40.28
2022-09-30 03:10:52.571,40.4
2022-09-30 03:10:53.572,39.78
2022-09-30 03:10:54.575,40.1
2022-09-30 03:10:55.577,40.37
2022-09-30 03:10:56.579,46.87
2022-09-30 03:10:57.581,40.14
2022-09-30 03:10:58.584,40.13
2022-09-30 03:10:59.586,40.0
2022-09-30 03:11:00.588,40.91
2022-09-30 03:11:01.590,39.99
2022-09-30 03:11:02.593,39.68
2022-09-30 03:11:03.595,40.29
2022-09-30 03:11:04.598,40.35
2022-09-30 03:11:05.600,39.92
2022-09-30 03:11:06.603,39.93
2022-09-30 03:11:07.605,40.22
2022-09-30 03:11:08.607,39.7
2022-09-30 03:11:09.610,40.13
2022-09-30 03:11:10.612,41.87
2022-09-30 03:11:11.614,41.23
2022-09-30 03:11:12.617,40.82
2022-09-30 03:11:13.619,40.38
2022-09-30 03:11:14.622,39.98
2022-09-30 03:11:15.624,40.01
2022-09-30 03:11:16.627,40.46
2022-09-30 03:11:17.629,39.95
2022-09-30 03:11:18.631,40.18
2022-09-30 03:11:19.634,40.98
2022-09-30 03:11:20.636,40.42
2022-09-30 03:11:21.638,40.39
2022-09-30 03:11:22.641,40.43
2022-09-30 03:11:23.642,40.25
2022-09-30 03:11:24.645,40.24
2022-09-30 03:11:25.647,40.4
2022-09-30 03:11:26.650,41.02
2022-09-30 03:11:27.652,40.37
2022-09-30 03:11:28.654,41.16
2022-09-30 03:11:29.657,40.15
2022-09-30 03:11:30.659,40.03
2022-09-30 03:11:31.662,40.16
2022-09-30 03:11:32.664,40.85
2022-09-30 03:11:33.666,39.82
2022-09-30 03:11:34.668,41.18
2022-09-30 03:11:35.671,40.62
2022-09-30 03:11:36.673,40.1
2022-09-30 03:11:37.676,40.84
2022-09-30 03:11:38.678,40.48
2022-09-30 03:11:39.680,40.28
2022-09-30 03:11:40.682,42.21
2022-09-30 03:11:41.685,40.76
2022-09-30 03:11:42.687,40.25
2022-09-30 03:11:43.689,41.72
2022-09-30 03:11:44.692,42.94
2022-09-30 03:11:45.694,51.71
2022-09-30 03:11:46.696,47.61
2022-09-30 03:11:47.699,40.49
2022-09-30 03:11:48.701,44.78
2022-09-30 03:11:49.703,46.38
2022-09-30 03:11:50.705,41.67
2022-09-30 03:11:51.708,44.41
2022-09-30 03:11:52.709,43.86
2022-09-30 03:11:53.712,42.15
2022-09-30 03:11:54.714,40.45
2022-09-30 03:11:55.716,42.67
2022-09-30 03:11:56.718,40.71
2022-09-30 03:11:57.720,40.43
2022-09-30 03:11:58.723,45.81
2022-09-30 03:11:59.725,40.98
2022-09-30 03:12:00.727,42.78
2022-09-30 03:12:01.729,45.84
2022-09-30 03:12:02.732,41.2
2022-09-30 03:12:03.733,44.53
2022-09-30 03:12:04.735,43.79
2022-09-30 03:12:05.737,40.89
2022-09-30 03:12:06.739,39.7
2022-09-30 03:12:07.742,40.73
2022-09-30 03:12:08.744,42.21
2022-09-30 03:12:09.746,40.99
2022-09-30 03:12:10.749,41.72
2022-09-30 03:12:11.751,42.84
2022-09-30 03:12:12.753,42.77
2022-09-30 03:12:13.755,42.63
2022-09-30 03:12:14.758,44.3
2022-09-30 03:12:15.760,44.45
2022-09-30 03:12:16.763,41.53
2022-09-30 03:12:17.765,44.32
2022-09-30 03:12:18.768,43.63
2022-09-30 03:12:19.770,41.29
2022-09-30 03:12:20.773,40.62
2022-09-30 03:12:21.775,40.62
2022-09-30 03:12:22.778,41.02
2022-09-30 03:12:23.780,40.47
2022-09-30 03:12:24.782,40.82
2022-09-30 03:12:25.785,41.09
2022-09-30 03:12:26.787,40.8
2022-09-30 03:12:27.789,41.3
2022-09-30 03:12:28.792,41.28
2022-09-30 03:12:29.794,41.89
2022-09-30 03:12:30.796,41.68
2022-09-30 03:12:31.798,40.62
2022-09-30 03:12:32.800,40.34
2022-09-30 03:12:33.802,40.27
2022-09-30 03:12:34.805,39.97
2022-09-30 03:12:35.807,41.26
2022-09-30 03:12:36.809,40.5
2022-09-30 03:12:37.812,40.28
2022-09-30 03:12:38.814,39.79
2022-09-30 03:12:39.816,40.47
2022-09-30 03:12:40.819,40.19
2022-09-30 03:12:41.821,40.2
2022-09-30 03:12:42.823,39.82
2022-09-30 03:12:43.825,41.04
2022-09-30 03:12:44.828,39.86
2022-09-30 03:12:45.830,39.82
2022-09-30 03:12:46.832,39.74
2022-09-30 03:12:47.835,39.51
2022-09-30 03:12:48.837,39.89
2022-09-30 03:12:49.840,40.01
2022-09-30 03:12:50.842,39.73
2022-09-30 03:12:51.844,39.51
2022-09-30 03:12:52.847,39.7
2022-09-30 03:12:53.848,39.73
2022-09-30 03:12:54.850,39.74
2022-09-30 03:12:55.852,39.59
2022-09-30 03:12:56.855,39.83
2022-09-30 03:12:57.857,39.58
2022-09-30 03:12:58.859,39.77
2022-09-30 03:12:59.862,40.34
2022-09-30 03:13:00.865,39.76
2022-09-30 03:13:01.867,39.83
2022-09-30 03:13:02.869,40.22
2022-09-30 03:13:03.872,40.11
2022-09-30 03:13:04.874,39.72
2022-09-30 03:13:05.876,39.56
2022-09-30 03:13:06.878,40.07
2022-09-30 03:13:07.881,39.99
2022-09-30 03:13:08.883,39.7
2022-09-30 03:13:09.885,39.98
2022-09-30 03:13:10.888,39.68
2022-09-30 03:13:11.890,39.92
2022-09-30 03:13:12.892,39.6
2022-09-30 03:13:13.894,39.67
2022-09-30 03:13:14.897,39.65
2022-09-30 03:13:15.899,39.75
2022-09-30 03:13:16.901,40.16
2022-09-30 03:13:17.903,40.36
2022-09-30 03:13:18.905,40.42
2022-09-30 03:13:19.907,39.65
2022-09-30 03:13:20.909,40.4
2022-09-30 03:13:21.911,39.73
2022-09-30 03:13:22.914,39.68
2022-09-30 03:13:23.916,39.5
2022-09-30 03:13:24.918,40.37
2022-09-30 03:13:25.920,39.95
2022-09-30 03:13:26.922,39.64
2022-09-30 03:13:27.924,39.47
2022-09-30 03:13:28.927,39.72
2022-09-30 03:13:29.929,39.66
2022-09-30 03:13:30.931,40.06
2022-09-30 03:13:31.933,39.9
2022-09-30 03:13:32.935,39.93
2022-09-30 03:13:33.937,40.12
2022-09-30 03:13:34.940,39.36
2022-09-30 03:13:35.942,39.93
2022-09-30 03:13:36.944,40.15
2022-09-30 03:13:37.947,39.77
2022-09-30 03:13:38.949,40.21
2022-09-30 03:13:39.951,40.02
2022-09-30 03:13:40.953,40.34
2022-09-30 03:13:41.955,39.65
2022-09-30 03:13:42.957,40.09
2022-09-30 03:13:43.959,40.19
2022-09-30 03:13:44.961,39.59
2022-09-30 03:13:45.963,40.68
2022-09-30 03:13:46.966,40.29
2022-09-30 03:13:47.968,40.34
2022-09-30 03:13:48.969,39.64
2022-09-30 03:13:49.972,39.82
2022-09-30 03:13:50.974,39.68
2022-09-30 03:13:51.977,39.97
2022-09-30 03:13:52.979,40.18
2022-09-30 03:13:53.981,40.18
2022-09-30 03:13:54.983,39.55
2022-09-30 03:13:55.985,40.0
2022-09-30 03:13:56.987,39.9
2022-09-30 03:13:57.989,40.03
2022-09-30 03:13:58.992,40.25
2022-09-30 03:13:59.994,39.97
2022-09-30 03:14:00.997,39.69
2022-09-30 03:14:01.999,39.89
2022-09-30 03:14:03.002,39.82
2022-09-30 03:14:04.005,39.86
2022-09-30 03:14:05.007,39.67
2022-09-30 03:14:06.009,39.63
2022-09-30 03:14:07.012,39.91
2022-09-30 03:14:08.014,40.18
2022-09-30 03:14:09.016,39.61
2022-09-30 03:14:10.018,39.78
2022-09-30 03:14:11.020,39.67
2022-09-30 03:14:12.023,39.91
2022-09-30 03:14:13.025,39.61
2022-09-30 03:14:14.027,39.74
2022-09-30 03:14:15.029,39.7
2022-09-30 03:14:16.031,39.72
2022-09-30 03:14:17.033,39.67
2022-09-30 03:14:18.036,39.82
2022-09-30 03:14:19.038,39.88
2022-09-30 03:14:20.040,39.85
2022-09-30 03:14:21.043,39.74
2022-09-30 03:14:22.045,39.69
2022-09-30 03:14:23.048,40.06
2022-09-30 03:14:24.050,39.8
2022-09-30 03:14:25.052,39.66
2022-09-30 03:14:26.055,40.81
2022-09-30 03:14:27.057,40.16
2022-09-30 03:14:28.059,39.7
2022-09-30 03:14:29.061,39.66
2022-09-30 03:14:30.064,39.66
2022-09-30 03:14:31.066,39.54
2022-09-30 03:14:32.069,41.81
2022-09-30 03:14:33.071,40.15
2022-09-30 03:14:34.073,40.02
2022-09-30 03:14:35.076,40.09
2022-09-30 03:14:36.078,40.1
2022-09-30 03:14:37.080,40.13
2022-09-30 03:14:38.083,40.72
2022-09-30 03:14:39.084,43.07
2022-09-30 03:14:40.087,43.06
2022-09-30 03:14:41.089,41.89
2022-09-30 03:14:42.091,40.41
2022-09-30 03:14:43.094,42.29
2022-09-30 03:14:44.096,40.66
2022-09-30 03:14:45.098,41.97
2022-09-30 03:14:46.100,41.71
2022-09-30 03:14:47.103,44.43
2022-09-30 03:14:48.105,41.63
2022-09-30 03:14:49.108,41.78
2022-09-30 03:14:50.110,41.34
2022-09-30 03:14:51.113,43.83
2022-09-30 03:14:52.115,42.64
2022-09-30 03:14:53.117,42.11
2022-09-30 03:14:54.119,42.5
2022-09-30 03:14:55.121,40.74
2022-09-30 03:14:56.124,41.33
2022-09-30 03:14:57.126,39.97
2022-09-30 03:14:58.128,43.58
2022-09-30 03:14:59.131,41.3
2022-09-30 03:15:00.133,41.78
2022-09-30 03:15:01.135,40.81
2022-09-30 03:15:02.137,42.53
2022-09-30 03:15:03.139,42.43
2022-09-30 03:15:04.141,40.48
2022-09-30 03:15:05.144,40.4
2022-09-30 03:15:06.146,40.49
2022-09-30 03:15:07.149,41.52
2022-09-30 03:15:08.151,40.6
2022-09-30 03:15:09.153,40.42
2022-09-30 03:15:10.156,39.99
2022-09-30 03:15:11.158,39.83
2022-09-30 03:15:12.161,41.41
2022-09-30 03:15:13.163,40.74
2022-09-30 03:15:14.165,40.0
2022-09-30 03:15:15.168,40.33
2022-09-30 03:15:16.170,39.58
2022-09-30 03:15:17.172,40.21
2022-09-30 03:15:18.174,39.84
2022-09-30 03:15:19.176,39.71
2022-09-30 03:15:20.179,40.0
2022-09-30 03:15:21.181,40.11
2022-09-30 03:15:22.183,40.93
2022-09-30 03:15:23.186,40.53
2022-09-30 03:15:24.188,39.63
2022-09-30 03:15:25.190,40.13
2022-09-30 03:15:26.193,40.23
2022-09-30 03:15:27.195,39.91
2022-09-30 03:15:28.197,40.02
2022-09-30 03:15:29.199,40.29
2022-09-30 03:15:30.202,39.9
2022-09-30 03:15:31.204,39.69
2022-09-30 03:15:32.207,40.46
2022-09-30 03:15:33.209,39.43
2022-09-30 03:15:34.212,40.16
2022-09-30 03:15:35.214,40.35
2022-09-30 03:15:36.216,40.32
2022-09-30 03:15:37.218,39.92
2022-09-30 03:15:38.220,39.93
2022-09-30 03:15:39.222,40.4
2022-09-30 03:15:40.225,39.53
2022-09-30 03:15:41.227,39.98
2022-09-30 03:15:42.229,40.63
2022-09-30 03:15:43.231,40.38
2022-09-30 03:15:44.233,40.35
2022-09-30 03:15:45.236,40.48
2022-09-30 03:15:46.238,40.65
2022-09-30 03:15:47.240,40.54
2022-09-30 03:15:48.243,40.76
2022-09-30 03:15:49.245,40.16
2022-09-30 03:15:50.247,41.4
2022-09-30 03:15:51.249,41.19
2022-09-30 03:15:52.252,40.81
2022-09-30 03:15:53.254,41.4
2022-09-30 03:15:54.256,40.19
2022-09-30 03:15:55.258,41.01
2022-09-30 03:15:56.260,40.2
2022-09-30 03:15:57.262,39.86
2022-09-30 03:15:58.265,40.48
2022-09-30 03:15:59.267,41.04
2022-09-30 03:16:00.269,43.17
2022-09-30 03:16:01.272,43.97
2022-09-30 03:16:02.274,40.66
2022-09-30 03:16:03.276,40.81
2022-09-30 03:16:04.279,43.41
2022-09-30 03:16:05.281,40.67
2022-09-30 03:16:06.283,44.15
2022-09-30 03:16:07.286,44.11
2022-09-30 03:16:08.288,42.67
2022-09-30 03:16:09.290,42.4
2022-09-30 03:16:10.292,44.89
2022-09-30 03:16:11.295,43.8
2022-09-30 03:16:12.297,40.63
2022-09-30 03:16:13.299,41.12
2022-09-30 03:16:14.302,40.96
2022-09-30 03:16:15.304,40.02
2022-09-30 03:16:16.306,41.76
2022-09-30 03:16:17.308,40.65
2022-09-30 03:16:18.310,40.21
2022-09-30 03:16:19.312,40.57
2022-09-30 03:16:20.315,41.08
2022-09-30 03:16:21.317,40.96
2022-09-30 03:16:22.319,40.5
2022-09-30 03:16:23.322,40.07
2022-09-30 03:16:24.324,41.27
2022-09-30 03:16:25.326,40.83
2022-09-30 03:16:26.329,40.2
2022-09-30 03:16:27.331,39.71
2022-09-30 03:16:28.333,40.27
2022-09-30 03:16:29.336,39.6
2022-09-30 03:16:30.338,39.98
2022-09-30 03:16:31.340,39.9
2022-09-30 03:16:32.342,40.02
2022-09-30 03:16:33.344,40.67
2022-09-30 03:16:34.346,40.38
2022-09-30 03:16:35.348,39.91
2022-09-30 03:16:36.351,40.57
2022-09-30 03:16:37.352,40.91
2022-09-30 03:16:38.355,40.25
2022-09-30 03:16:39.357,39.76
2022-09-30 03:16:40.359,40.0
2022-09-30 03:16:41.362,39.36
2022-09-30 03:16:42.364,39.87
2022-09-30 03:16:43.366,39.82
2022-09-30 03:16:44.369,39.58
2022-09-30 03:16:45.371,39.13
2022-09-30 03:16:46.372,39.35
2022-09-30 03:16:47.374,39.76
2022-09-30 03:16:48.376,39.17
2022-09-30 03:16:49.378,39.35
2022-09-30 03:16:50.381,39.66
2022-09-30 03:16:51.383,39.57
2022-09-30 03:16:52.385,39.49
2022-09-30 03:16:53.388,39.22
2022-09-30 03:16:54.390,39.49
2022-09-30 03:16:55.392,39.71
2022-09-30 03:16:56.395,39.88
2022-09-30 03:16:57.397,39.95
2022-09-30 03:16:58.399,39.57
2022-09-30 03:16:59.401,39.83
2022-09-30 03:17:00.404,39.67
2022-09-30 03:17:01.406,39.48
2022-09-30 03:17:02.409,39.63
2022-09-30 03:17:03.411,39.74
2022-09-30 03:17:04.413,39.54
2022-09-30 03:17:05.415,39.96
2022-09-30 03:17:06.418,39.69
2022-09-30 03:17:07.420,39.98
2022-09-30 03:17:08.423,39.56
2022-09-30 03:17:09.425,39.64
2022-09-30 03:17:10.427,39.9
2022-09-30 03:17:11.430,40.02
2022-09-30 03:17:12.432,39.48
2022-09-30 03:17:13.434,40.36
2022-09-30 03:17:14.437,40.21
2022-09-30 03:17:15.439,40.56
2022-09-30 03:17:16.442,40.58
2022-09-30 03:17:17.444,40.27
2022-09-30 03:17:18.446,40.56
2022-09-30 03:17:19.448,40.57
2022-09-30 03:17:20.451,40.65
2022-09-30 03:17:21.453,40.37
2022-09-30 03:17:22.455,40.5
2022-09-30 03:17:23.458,40.7
2022-09-30 03:17:24.460,40.54
2022-09-30 03:17:25.462,40.48
2022-09-30 03:17:26.464,40.37
2022-09-30 03:17:27.466,40.5
2022-09-30 03:17:28.469,40.68
2022-09-30 03:17:29.471,40.34
2022-09-30 03:17:30.473,40.49
2022-09-30 03:17:31.476,40.29
2022-09-30 03:17:32.478,40.76
2022-09-30 03:17:33.480,40.37
2022-09-30 03:17:34.482,40.51
2022-09-30 03:17:35.484,40.51
2022-09-30 03:17:36.486,40.59
2022-09-30 03:17:37.489,40.41
2022-09-30 03:17:38.492,40.42
2022-09-30 03:17:39.494,40.45
2022-09-30 03:17:40.496,40.35
2022-09-30 03:17:41.499,40.9
2022-09-30 03:17:42.501,40.68
2022-09-30 03:17:43.504,40.83
2022-09-30 03:17:44.506,40.84
2022-09-30 03:17:45.508,40.36
2022-09-30 03:17:46.511,40.45
2022-09-30 03:17:47.512,40.66
2022-09-30 03:17:48.515,40.77
2022-09-30 03:17:49.517,40.35
2022-09-30 03:17:50.519,40.57
2022-09-30 03:17:51.522,40.75
2022-09-30 03:17:52.524,40.65
2022-09-30 03:17:53.527,40.21
2022-09-30 03:17:54.530,40.49
2022-09-30 03:17:55.532,40.66
2022-09-30 03:17:56.533,40.71
2022-09-30 03:17:57.536,40.58
2022-09-30 03:17:58.537,40.46
2022-09-30 03:17:59.540,40.66
2022-09-30 03:18:00.542,40.79
2022-09-30 03:18:01.544,40.52
2022-09-30 03:18:02.546,40.5
2022-09-30 03:18:03.548,40.64
2022-09-30 03:18:04.551,40.54
2022-09-30 03:18:05.552,40.56
2022-09-30 03:18:06.554,40.83
2022-09-30 03:18:07.557,40.79
2022-09-30 03:18:08.559,40.38
2022-09-30 03:18:09.561,40.51
2022-09-30 03:18:10.563,40.43
2022-09-30 03:18:11.565,40.46
2022-09-30 03:18:12.567,40.58
2022-09-30 03:18:13.569,40.71
2022-09-30 03:18:14.571,40.95
2022-09-30 03:18:15.573,40.71
2022-09-30 03:18:16.576,40.45
2022-09-30 03:18:17.578,40.49
2022-09-30 03:18:18.580,39.93
2022-09-30 03:18:19.582,40.46
2022-09-30 03:18:20.584,40.69
2022-09-30 03:18:21.586,40.57
2022-09-30 03:18:22.589,40.31
2022-09-30 03:18:23.591,40.42
2022-09-30 03:18:24.593,40.38
2022-09-30 03:18:25.595,40.26
2022-09-30 03:18:26.597,40.82
2022-09-30 03:18:27.600,40.7
2022-09-30 03:18:28.602,40.53
2022-09-30 03:18:29.604,40.46
2022-09-30 03:18:30.607,40.29
2022-09-30 03:18:31.609,40.62
2022-09-30 03:18:32.611,40.73
2022-09-30 03:18:33.614,40.93
2022-09-30 03:18:34.616,40.4
2022-09-30 03:18:35.618,40.19
2022-09-30 03:18:36.620,40.12
2022-09-30 03:18:37.623,40.86
2022-09-30 03:18:38.625,40.71
2022-09-30 03:18:39.627,40.69
2022-09-30 03:18:40.629,40.53
2022-09-30 03:18:41.631,40.64
2022-09-30 03:18:42.633,40.65
2022-09-30 03:18:43.636,40.79
2022-09-30 03:18:44.638,40.09
2022-09-30 03:18:45.640,40.77
2022-09-30 03:18:46.642,41.16
2022-09-30 03:18:47.644,40.69
2022-09-30 03:18:48.646,40.69
2022-09-30 03:18:49.649,40.6
2022-09-30 03:18:50.651,40.65
2022-09-30 03:18:51.653,40.46
2022-09-30 03:18:52.656,40.62
2022-09-30 03:18:53.658,40.5
2022-09-30 03:18:54.660,40.63
2022-09-30 03:18:55.662,40.53
2022-09-30 03:18:56.664,40.31
2022-09-30 03:18:57.667,40.43
2022-09-30 03:18:58.669,40.43
2022-09-30 03:18:59.671,40.32
2022-09-30 03:19:00.674,40.32
2022-09-30 03:19:01.675,40.47
2022-09-30 03:19:02.677,40.26
2022-09-30 03:19:03.680,40.61
2022-09-30 03:19:04.682,40.39
2022-09-30 03:19:05.684,40.27
2022-09-30 03:19:06.686,40.53
2022-09-30 03:19:07.688,40.18
2022-09-30 03:19:08.690,40.32
2022-09-30 03:19:09.692,40.49
2022-09-30 03:19:10.695,40.84
2022-09-30 03:19:11.698,40.51
2022-09-30 03:19:12.700,40.32
2022-09-30 03:19:13.702,40.42
2022-09-30 03:19:14.705,40.29
2022-09-30 03:19:15.707,40.49
2022-09-30 03:19:16.709,40.62
2022-09-30 03:19:17.711,40.37
2022-09-30 03:19:18.714,40.41
2022-09-30 03:19:19.716,40.68
2022-09-30 03:19:20.718,40.81
2022-09-30 03:19:21.720,40.35
2022-09-30 03:19:22.723,40.15
2022-09-30 03:19:23.726,40.51
2022-09-30 03:19:24.728,40.35
2022-09-30 03:19:25.730,40.24
2022-09-30 03:19:26.732,40.2
2022-09-30 03:19:27.734,40.3
2022-09-30 03:19:28.736,40.47
2022-09-30 03:19:29.738,40.16
2022-09-30 03:19:30.741,40.3
2022-09-30 03:19:31.743,40.46
2022-09-30 03:19:32.745,40.52
2022-09-30 03:19:33.747,40.52
2022-09-30 03:19:34.750,40.35
2022-09-30 03:19:35.752,40.44
2022-09-30 03:19:36.755,40.37
2022-09-30 03:19:37.757,40.14
2022-09-30 03:19:38.759,40.45
2022-09-30 03:19:39.762,40.43
2022-09-30 03:19:40.764,40.4
2022-09-30 03:19:41.766,40.48
2022-09-30 03:19:42.768,40.15
2022-09-30 03:19:43.771,40.29
2022-09-30 03:19:44.773,40.46
2022-09-30 03:19:45.775,40.38
2022-09-30 03:19:46.777,40.65
2022-09-30 03:19:47.779,40.6
2022-09-30 03:19:48.782,40.52
2022-09-30 03:19:49.784,40.65
2022-09-30 03:19:50.786,40.4
2022-09-30 03:19:51.789,40.55
2022-09-30 03:19:52.791,40.61
2022-09-30 03:19:53.794,40.48
2022-09-30 03:19:54.796,40.21
2022-09-30 03:19:55.798,40.16
2022-09-30 03:19:56.800,40.69
2022-09-30 03:19:57.802,40.48
2022-09-30 03:19:58.804,40.25
2022-09-30 03:19:59.806,40.56
2022-09-30 03:20:00.809,40.45
2022-09-30 03:20:01.811,40.75
2022-09-30 03:20:02.814,40.45
2022-09-30 03:20:03.816,41.03
2022-09-30 03:20:04.818,40.64
2022-09-30 03:20:05.820,40.4
2022-09-30 03:20:06.823,40.86
2022-09-30 03:20:07.825,40.69
2022-09-30 03:20:08.827,40.6
2022-09-30 03:20:09.829,40.52
2022-09-30 03:20:10.831,40.74
2022-09-30 03:20:11.834,40.43
2022-09-30 03:20:12.836,40.72
2022-09-30 03:20:13.839,40.46
2022-09-30 03:20:14.841,40.46
2022-09-30 03:20:15.843,40.59
2022-09-30 03:20:16.845,40.19
2022-09-30 03:20:17.848,40.78
2022-09-30 03:20:18.850,40.66
2022-09-30 03:20:19.853,40.8
2022-09-30 03:20:20.855,40.73
2022-09-30 03:20:21.857,40.98
2022-09-30 03:20:22.859,40.51
2022-09-30 03:20:23.862,40.43
2022-09-30 03:20:24.864,40.88
2022-09-30 03:20:25.866,41.31
2022-09-30 03:20:26.868,40.44
2022-09-30 03:20:27.871,40.66
2022-09-30 03:20:28.873,40.6
2022-09-30 03:20:29.875,40.86
2022-09-30 03:20:30.878,40.91
2022-09-30 03:20:31.880,40.5
2022-09-30 03:20:32.882,40.54
2022-09-30 03:20:33.884,40.79
2022-09-30 03:20:34.886,40.68
2022-09-30 03:20:35.889,40.4
2022-09-30 03:20:36.891,40.58
2022-09-30 03:20:37.893,40.76
2022-09-30 03:20:38.895,40.66
2022-09-30 03:20:39.897,40.06
2022-09-30 03:20:40.899,40.53
2022-09-30 03:20:41.901,42.02
2022-09-30 03:20:42.903,40.56
2022-09-30 03:20:43.906,40.92
2022-09-30 03:20:44.908,40.97
2022-09-30 03:20:45.910,40.82
2022-09-30 03:20:46.912,40.5
2022-09-30 03:20:47.915,40.97
2022-09-30 03:20:48.917,40.53
2022-09-30 03:20:49.919,40.7
2022-09-30 03:20:50.922,40.51
2022-09-30 03:20:51.924,40.88
2022-09-30 03:20:52.926,40.91
2022-09-30 03:20:53.928,40.8
2022-09-30 03:20:54.930,40.49
2022-09-30 03:20:55.932,40.59
2022-09-30 03:20:56.934,40.67
2022-09-30 03:20:57.936,40.62
2022-09-30 03:20:58.939,40.44
2022-09-30 03:20:59.941,40.53
2022-09-30 03:21:00.943,40.77
2022-09-30 03:21:01.946,40.3
2022-09-30 03:21:02.948,40.17
2022-09-30 03:21:03.950,40.62
2022-09-30 03:21:04.952,40.68
2022-09-30 03:21:05.954,40.3
2022-09-30 03:21:06.957,40.77
2022-09-30 03:21:07.959,40.48
2022-09-30 03:21:08.961,40.55
2022-09-30 03:21:09.964,40.63
2022-09-30 03:21:10.965,40.73
2022-09-30 03:21:11.968,40.41
2022-09-30 03:21:12.970,40.21
2022-09-30 03:21:13.972,40.63
2022-09-30 03:21:14.975,40.57
2022-09-30 03:21:15.977,40.6
2022-09-30 03:21:16.979,40.56
2022-09-30 03:21:17.981,40.59
2022-09-30 03:21:18.983,40.62
2022-09-30 03:21:19.986,40.81
2022-09-30 03:21:20.988,40.58
2022-09-30 03:21:21.990,40.26
2022-09-30 03:21:22.992,40.42
2022-09-30 03:21:23.995,40.13
2022-09-30 03:21:24.997,40.59
2022-09-30 03:21:25.999,40.44
2022-09-30 03:21:27.001,40.29
2022-09-30 03:21:28.003,40.59
2022-09-30 03:21:29.005,40.24
2022-09-30 03:21:30.007,40.48
2022-09-30 03:21:31.010,40.5
2022-09-30 03:21:32.012,40.15
2022-09-30 03:21:33.014,40.21
2022-09-30 03:21:34.016,40.78
2022-09-30 03:21:35.018,40.79
2022-09-30 03:21:36.021,40.53
2022-09-30 03:21:37.023,39.93
2022-09-30 03:21:38.025,40.67
2022-09-30 03:21:39.028,40.56
2022-09-30 03:21:40.030,40.47
2022-09-30 03:21:41.032,40.29
2022-09-30 03:21:42.034,40.28
2022-09-30 03:21:43.037,40.57
2022-09-30 03:21:44.039,40.82
2022-09-30 03:21:45.042,40.3
2022-09-30 03:21:46.044,40.69
2022-09-30 03:21:47.046,40.65
2022-09-30 03:21:48.049,40.55
2022-09-30 03:21:49.051,40.07
2022-09-30 03:21:50.053,40.5
2022-09-30 03:21:51.055,40.71
2022-09-30 03:21:52.058,40.15
2022-09-30 03:21:53.060,40.39
2022-09-30 03:21:54.062,40.48
2022-09-30 03:21:55.065,41.03
2022-09-30 03:21:56.066,40.35
2022-09-30 03:21:57.069,40.26
2022-09-30 03:21:58.071,40.61
2022-09-30 03:21:59.074,40.63
2022-09-30 03:22:00.076,40.69
2022-09-30 03:22:01.078,40.54
2022-09-30 03:22:02.080,40.32
2022-09-30 03:22:03.083,40.43
2022-09-30 03:22:04.085,40.59
2022-09-30 03:22:05.087,40.3
2022-09-30 03:22:06.090,40.6
2022-09-30 03:22:07.092,40.89
2022-09-30 03:22:08.094,40.54
2022-09-30 03:22:09.097,40.41
2022-09-30 03:22:10.099,40.58
2022-09-30 03:22:11.102,40.84
2022-09-30 03:22:12.104,40.39
2022-09-30 03:22:13.106,40.44
2022-09-30 03:22:14.109,40.37
2022-09-30 03:22:15.110,40.09
2022-09-30 03:22:16.113,40.37
2022-09-30 03:22:17.115,40.48
2022-09-30 03:22:18.117,40.38
2022-09-30 03:22:19.119,40.46
2022-09-30 03:22:20.122,40.3
2022-09-30 03:22:21.124,40.24
2022-09-30 03:22:22.127,40.71
2022-09-30 03:22:23.130,40.77
2022-09-30 03:22:24.132,40.66
2022-09-30 03:22:25.134,40.49
2022-09-30 03:22:26.136,40.39
2022-09-30 03:22:27.138,40.56
2022-09-30 03:22:28.141,40.21
2022-09-30 03:22:29.143,40.57
2022-09-30 03:22:30.146,40.57
2022-09-30 03:22:31.148,40.49
2022-09-30 03:22:32.150,40.6
2022-09-30 03:22:33.152,40.44
2022-09-30 03:22:34.155,40.5
2022-09-30 03:22:35.157,39.89
2022-09-30 03:22:36.159,39.34
2022-09-30 03:22:37.162,39.46
2022-09-30 03:22:38.164,39.51
2022-09-30 03:22:39.167,39.72
2022-09-30 03:22:40.169,39.72
2022-09-30 03:22:41.171,39.79
2022-09-30 03:22:42.174,39.9
2022-09-30 03:22:43.176,39.84
2022-09-30 03:22:44.178,39.58
2022-09-30 03:22:45.180,39.61
2022-09-30 03:22:46.182,39.94
2022-09-30 03:22:47.185,39.72
2022-09-30 03:22:48.187,39.52
2022-09-30 03:22:49.189,39.82
2022-09-30 03:22:50.191,39.27
2022-09-30 03:22:51.193,39.75
2022-09-30 03:22:52.195,39.79
2022-09-30 03:22:53.198,39.88
2022-09-30 03:22:54.200,39.57
2022-09-30 03:22:55.202,39.59
2022-09-30 03:22:56.204,39.86
2022-09-30 03:22:57.206,39.82
2022-09-30 03:22:58.208,39.71
2022-09-30 03:22:59.211,39.49
2022-09-30 03:23:00.213,39.33
2022-09-30 03:23:01.216,39.66
2022-09-30 03:23:02.218,39.51
2022-09-30 03:23:03.220,39.37
2022-09-30 03:23:04.222,39.5
2022-09-30 03:23:05.224,39.59
2022-09-30 03:23:06.226,40.04
2022-09-30 03:23:07.228,39.3
2022-09-30 03:23:08.230,39.56
2022-09-30 03:23:09.233,39.53
2022-09-30 03:23:10.237,39.77
2022-09-30 03:23:11.239,39.87
2022-09-30 03:23:12.242,39.52
2022-09-30 03:23:13.244,39.44
2022-09-30 03:23:14.246,39.94
2022-09-30 03:23:15.249,39.79
2022-09-30 03:23:16.251,39.39
2022-09-30 03:23:17.253,39.7
2022-09-30 03:23:18.255,39.54
2022-09-30 03:23:19.257,39.92
2022-09-30 03:23:20.259,39.88
2022-09-30 03:23:21.261,39.92
2022-09-30 03:23:22.264,39.76
2022-09-30 03:23:23.266,39.7
2022-09-30 03:23:24.268,39.98
2022-09-30 03:23:25.270,39.95
2022-09-30 03:23:26.272,40.03
2022-09-30 03:23:27.274,39.97
2022-09-30 03:23:28.276,40.02
2022-09-30 03:23:29.279,39.73
2022-09-30 03:23:30.281,39.55
2022-09-30 03:23:31.282,39.43
2022-09-30 03:23:32.285,40.06
2022-09-30 03:23:33.287,39.56
2022-09-30 03:23:34.289,39.89
2022-09-30 03:23:35.291,39.09
2022-09-30 03:23:36.294,40.01
2022-09-30 03:23:37.296,39.71
2022-09-30 03:23:38.299,39.59
2022-09-30 03:23:39.301,40.22
2022-09-30 03:23:40.303,39.89
2022-09-30 03:23:41.306,39.78
2022-09-30 03:23:42.308,39.68
2022-09-30 03:23:43.309,39.89
2022-09-30 03:23:44.312,39.27
2022-09-30 03:23:45.314,40.07
2022-09-30 03:23:46.316,40.16
2022-09-30 03:23:47.318,40.06
2022-09-30 03:23:48.320,41.17
2022-09-30 03:23:49.322,40.16
2022-09-30 03:23:50.324,41.0
2022-09-30 03:23:51.327,40.04
2022-09-30 03:23:52.329,39.8
2022-09-30 03:23:53.331,40.75
2022-09-30 03:23:54.333,42.97
2022-09-30 03:23:55.335,41.23
2022-09-30 03:23:56.337,45.8
2022-09-30 03:23:57.339,45.51
2022-09-30 03:23:58.341,41.21
2022-09-30 03:23:59.344,43.33
2022-09-30 03:24:00.346,42.05
2022-09-30 03:24:01.348,42.34
2022-09-30 03:24:02.350,41.34
2022-09-30 03:24:03.352,41.24
2022-09-30 03:24:04.354,40.12
2022-09-30 03:24:05.357,39.78
2022-09-30 03:24:06.359,40.05
2022-09-30 03:24:07.361,40.05
2022-09-30 03:24:08.364,40.2
2022-09-30 03:24:09.366,39.58
2022-09-30 03:24:10.368,39.56
2022-09-30 03:24:11.370,39.78
2022-09-30 03:24:12.372,39.72
2022-09-30 03:24:13.374,39.81
2022-09-30 03:24:14.377,39.77
2022-09-30 03:24:15.379,39.33
2022-09-30 03:24:16.381,39.71
2022-09-30 03:24:17.384,39.63
2022-09-30 03:24:18.386,39.84
2022-09-30 03:24:19.388,39.67
2022-09-30 03:24:20.390,39.65
2022-09-30 03:24:21.392,39.45
2022-09-30 03:24:22.394,39.66
2022-09-30 03:24:23.397,40.7
2022-09-30 03:24:24.399,39.72
2022-09-30 03:24:25.401,39.6
2022-09-30 03:24:26.403,39.69
2022-09-30 03:24:27.405,39.79
2022-09-30 03:24:28.407,39.37
2022-09-30 03:24:29.410,39.25
2022-09-30 03:24:30.412,39.11
2022-09-30 03:24:31.414,39.2
2022-09-30 03:24:32.417,39.49
2022-09-30 03:24:33.419,39.61
2022-09-30 03:24:34.421,39.99
2022-09-30 03:24:35.423,39.34
2022-09-30 03:24:36.426,39.52
2022-09-30 03:24:37.427,39.43
2022-09-30 03:24:38.430,39.64
2022-09-30 03:24:39.432,39.84
2022-09-30 03:24:40.434,39.51
2022-09-30 03:24:41.437,39.34
2022-09-30 03:24:42.440,39.78
2022-09-30 03:24:43.442,39.72
2022-09-30 03:24:44.444,39.61
2022-09-30 03:24:45.447,39.67
2022-09-30 03:24:46.449,39.89
2022-09-30 03:24:47.451,39.59
2022-09-30 03:24:48.453,39.51
2022-09-30 03:24:49.455,39.44
2022-09-30 03:24:50.457,39.59
2022-09-30 03:24:51.460,39.48
2022-09-30 03:24:52.462,39.64
2022-09-30 03:24:53.464,39.53
2022-09-30 03:24:54.467,39.44
2022-09-30 03:24:55.469,39.47
2022-09-30 03:24:56.471,39.63
2022-09-30 03:24:57.473,39.65
2022-09-30 03:24:58.476,39.58
2022-09-30 03:24:59.478,39.91
2022-09-30 03:25:00.480,39.67
2022-09-30 03:25:01.482,39.47
2022-09-30 03:25:02.485,40.07
2022-09-30 03:25:03.486,39.61
2022-09-30 03:25:04.489,39.46
2022-09-30 03:25:05.491,39.53
2022-09-30 03:25:06.494,39.5
2022-09-30 03:25:07.496,39.58
2022-09-30 03:25:08.498,39.77
2022-09-30 03:25:09.501,39.85
2022-09-30 03:25:10.502,39.71
2022-09-30 03:25:11.505,39.4
2022-09-30 03:25:12.507,39.41
2022-09-30 03:25:13.509,39.71
2022-09-30 03:25:14.511,40.9
2022-09-30 03:25:15.514,40.03
2022-09-30 03:25:16.516,39.56
2022-09-30 03:25:17.518,39.45
2022-09-30 03:25:18.521,39.9
2022-09-30 03:25:19.523,39.68
2022-09-30 03:25:20.526,39.78
2022-09-30 03:25:21.527,39.7
2022-09-30 03:25:22.530,39.85
2022-09-30 03:25:23.532,39.8
2022-09-30 03:25:24.534,39.39
2022-09-30 03:25:25.536,39.5
2022-09-30 03:25:26.539,39.6
2022-09-30 03:25:27.541,39.38
2022-09-30 03:25:28.543,39.09
2022-09-30 03:25:29.545,39.37
2022-09-30 03:25:30.547,39.28
2022-09-30 03:25:31.550,39.45
2022-09-30 03:25:32.552,39.55
2022-09-30 03:25:33.555,39.61
2022-09-30 03:25:34.557,39.36
2022-09-30 03:25:35.559,39.36
2022-09-30 03:25:36.561,39.52
2022-09-30 03:25:37.564,39.28
2022-09-30 03:25:38.566,39.44
2022-09-30 03:25:39.568,39.72
2022-09-30 03:25:40.570,39.58
2022-09-30 03:25:41.572,39.59
2022-09-30 03:25:42.575,39.56
2022-09-30 03:25:43.577,39.52
2022-09-30 03:25:44.579,39.69
2022-09-30 03:25:45.582,39.61
2022-09-30 03:25:46.584,39.68
2022-09-30 03:25:47.586,39.4
2022-09-30 03:25:48.589,39.5
2022-09-30 03:25:49.591,39.25
2022-09-30 03:25:50.593,39.78
2022-09-30 03:25:51.595,39.75
2022-09-30 03:25:52.598,39.5
2022-09-30 03:25:53.600,39.74
2022-09-30 03:25:54.602,40.02
2022-09-30 03:25:55.604,39.7
2022-09-30 03:25:56.606,39.8
2022-09-30 03:25:57.608,39.69
2022-09-30 03:25:58.611,40.0
2022-09-30 03:25:59.613,39.19
2022-09-30 03:26:00.616,39.75
2022-09-30 03:26:01.618,39.93
2022-09-30 03:26:02.620,39.5
2022-09-30 03:26:03.622,39.52
2022-09-30 03:26:04.625,39.46
2022-09-30 03:26:05.627,39.21
2022-09-30 03:26:06.629,39.56
2022-09-30 03:26:07.631,39.82
2022-09-30 03:26:08.634,39.74
2022-09-30 03:26:09.636,39.67
2022-09-30 03:26:10.638,39.45
2022-09-30 03:26:11.640,39.74
2022-09-30 03:26:12.643,39.59
2022-09-30 03:26:13.645,39.6
2022-09-30 03:26:14.647,40.16
2022-09-30 03:26:15.650,40.19
2022-09-30 03:26:16.652,39.77
2022-09-30 03:26:17.654,39.71
2022-09-30 03:26:18.657,39.96
2022-09-30 03:26:19.659,39.56
2022-09-30 03:26:20.661,39.79
2022-09-30 03:26:21.663,39.9
2022-09-30 03:26:22.665,44.14
2022-09-30 03:26:23.668,43.56
2022-09-30 03:26:24.670,42.2
2022-09-30 03:26:25.673,40.66
2022-09-30 03:26:26.675,40.71
2022-09-30 03:26:27.677,40.67
2022-09-30 03:26:28.680,40.2
2022-09-30 03:26:29.682,40.72
2022-09-30 03:26:30.684,39.84
2022-09-30 03:26:31.686,40.35
2022-09-30 03:26:32.688,40.54
2022-09-30 03:26:33.691,41.49
2022-09-30 03:26:34.693,41.12
2022-09-30 03:26:35.696,40.69
2022-09-30 03:26:36.698,41.48
2022-09-30 03:26:37.701,52.29
2022-09-30 03:26:38.703,52.19
2022-09-30 03:26:39.706,45.43
2022-09-30 03:26:40.708,40.6
2022-09-30 03:26:41.710,41.34
2022-09-30 03:26:42.712,41.39
2022-09-30 03:26:43.714,40.33
2022-09-30 03:26:44.717,40.52
2022-09-30 03:26:45.719,40.29
2022-09-30 03:26:46.721,39.96
2022-09-30 03:26:47.723,40.59
2022-09-30 03:26:48.725,40.24
2022-09-30 03:26:49.728,39.77
2022-09-30 03:26:50.730,39.68
2022-09-30 03:26:51.733,40.26
2022-09-30 03:26:52.735,40.08
2022-09-30 03:26:53.737,39.91
2022-09-30 03:26:54.739,39.96
2022-09-30 03:26:55.741,40.54
2022-09-30 03:26:56.744,40.96
2022-09-30 03:26:57.746,42.39
2022-09-30 03:26:58.748,40.63
2022-09-30 03:26:59.750,40.72
2022-09-30 03:27:00.752,41.25
2022-09-30 03:27:01.755,39.93
2022-09-30 03:27:02.757,39.89
2022-09-30 03:27:03.759,39.48
2022-09-30 03:27:04.762,39.82
2022-09-30 03:27:05.764,39.8
2022-09-30 03:27:06.766,39.6
2022-09-30 03:27:07.768,39.63
2022-09-30 03:27:08.771,39.64
2022-09-30 03:27:09.773,39.69
2022-09-30 03:27:10.775,39.88
2022-09-30 03:27:11.777,39.93
2022-09-30 03:27:12.780,40.05
2022-09-30 03:27:13.782,39.93
2022-09-30 03:27:14.784,39.45
2022-09-30 03:27:15.787,39.87
2022-09-30 03:27:16.789,39.77
2022-09-30 03:27:17.792,39.82
2022-09-30 03:27:18.794,40.65
2022-09-30 03:27:19.796,40.52
2022-09-30 03:27:20.799,40.27
2022-09-30 03:27:21.801,40.01
2022-09-30 03:27:22.803,40.15
2022-09-30 03:27:23.806,40.17
2022-09-30 03:27:24.808,40.03
2022-09-30 03:27:25.810,39.98
2022-09-30 03:27:26.813,39.66
2022-09-30 03:27:27.815,39.9
2022-09-30 03:27:28.818,39.86
2022-09-30 03:27:29.820,39.75
2022-09-30 03:27:30.822,40.08
2022-09-30 03:27:31.824,40.12
2022-09-30 03:27:32.827,41.29
2022-09-30 03:27:33.829,40.37
2022-09-30 03:27:34.832,44.6
2022-09-30 03:27:35.834,43.11
2022-09-30 03:27:36.836,43.08
2022-09-30 03:27:37.839,44.41
2022-09-30 03:27:38.841,41.48
2022-09-30 03:27:39.844,40.83
2022-09-30 03:27:40.846,42.93
2022-09-30 03:27:41.849,44.48
2022-09-30 03:27:42.851,45.55
2022-09-30 03:27:43.854,42.83
2022-09-30 03:27:44.856,40.34
2022-09-30 03:27:45.858,43.6
2022-09-30 03:27:46.860,46.07
2022-09-30 03:27:47.862,43.46
2022-09-30 03:27:48.865,43.62
2022-09-30 03:27:49.867,44.52
2022-09-30 03:27:50.869,49.49
2022-09-30 03:27:51.871,42.1
2022-09-30 03:27:52.874,49.38
2022-09-30 03:27:53.876,63.82
2022-09-30 03:27:54.878,50.87
2022-09-30 03:27:55.880,49.97
2022-09-30 03:27:56.882,47.7
2022-09-30 03:27:57.885,53.17
2022-09-30 03:27:58.886,59.9
2022-09-30 03:27:59.889,48.67
2022-09-30 03:28:00.891,48.24
2022-09-30 03:28:01.893,46.87
2022-09-30 03:28:02.895,43.71
2022-09-30 03:28:03.897,46.86
2022-09-30 03:28:04.900,44.71
2022-09-30 03:28:05.902,41.4
2022-09-30 03:28:06.905,43.23
2022-09-30 03:28:07.907,42.33
2022-09-30 03:28:08.909,43.8
2022-09-30 03:28:09.911,44.02
2022-09-30 03:28:10.914,44.1
2022-09-30 03:28:11.916,40.3
2022-09-30 03:28:12.918,40.18
2022-09-30 03:28:13.919,39.98
2022-09-30 03:28:14.922,47.13
2022-09-30 03:28:15.924,40.65
2022-09-30 03:28:16.926,39.73
2022-09-30 03:28:17.929,39.72
2022-09-30 03:28:18.931,39.85
2022-09-30 03:28:19.934,39.69
2022-09-30 03:28:20.936,40.08
2022-09-30 03:28:21.938,41.43
2022-09-30 03:28:22.940,41.22
2022-09-30 03:28:23.942,39.83
2022-09-30 03:28:24.944,39.54
2022-09-30 03:28:25.946,39.67
2022-09-30 03:28:26.948,39.93
2022-09-30 03:28:27.950,39.55
2022-09-30 03:28:28.952,39.63
2022-09-30 03:28:29.955,39.73
2022-09-30 03:28:30.956,39.63
2022-09-30 03:28:31.959,39.68
2022-09-30 03:28:32.961,39.85
2022-09-30 03:28:33.963,39.49
2022-09-30 03:28:34.966,40.49
2022-09-30 03:28:35.968,39.83
2022-09-30 03:28:36.970,39.66
2022-09-30 03:28:37.972,39.72
2022-09-30 03:28:38.974,39.63
2022-09-30 03:28:39.976,39.77
2022-09-30 03:28:40.978,39.71
2022-09-30 03:28:41.980,39.61
2022-09-30 03:28:42.983,39.47
2022-09-30 03:28:43.985,39.98
2022-09-30 03:28:44.987,40.02
2022-09-30 03:28:45.990,39.79
2022-09-30 03:28:46.992,39.77
2022-09-30 03:28:47.994,39.69
2022-09-30 03:28:48.997,39.77
2022-09-30 03:28:49.999,40.48
2022-09-30 03:28:51.001,40.51
2022-09-30 03:28:52.003,40.78
2022-09-30 03:28:53.005,39.79
2022-09-30 03:28:54.008,39.62
2022-09-30 03:28:55.010,40.05
2022-09-30 03:28:56.012,40.69
2022-09-30 03:28:57.014,39.91
2022-09-30 03:28:58.017,39.7
2022-09-30 03:28:59.019,39.85
2022-09-30 03:29:00.021,39.86
2022-09-30 03:29:01.023,39.9
2022-09-30 03:29:02.026,39.42
2022-09-30 03:29:03.028,39.96
2022-09-30 03:29:04.030,40.6
2022-09-30 03:29:05.032,40.23
2022-09-30 03:29:06.034,39.81
2022-09-30 03:29:07.037,40.65
2022-09-30 03:29:08.039,40.31
2022-09-30 03:29:09.042,40.0
2022-09-30 03:29:10.044,40.32
2022-09-30 03:29:11.046,40.35
2022-09-30 03:29:12.048,39.89
2022-09-30 03:29:13.050,39.94
2022-09-30 03:29:14.052,41.44
2022-09-30 03:29:15.055,40.63
2022-09-30 03:29:16.057,41.26
2022-09-30 03:29:17.059,39.79
2022-09-30 03:29:18.061,41.43
2022-09-30 03:29:19.063,41.8
2022-09-30 03:29:20.066,40.87
2022-09-30 03:29:21.068,39.94
2022-09-30 03:29:22.070,41.94
2022-09-30 03:29:23.073,40.06
2022-09-30 03:29:24.075,40.22
2022-09-30 03:29:25.077,40.06
2022-09-30 03:29:26.079,39.62
2022-09-30 03:29:27.081,39.32
2022-09-30 03:29:28.084,39.5
2022-09-30 03:29:29.086,39.54
2022-09-30 03:29:30.088,39.38
2022-09-30 03:29:31.090,39.85
2022-09-30 03:29:32.092,39.67
2022-09-30 03:29:33.094,39.6
2022-09-30 03:29:34.096,39.85
2022-09-30 03:29:35.098,40.02
2022-09-30 03:29:36.101,41.39
2022-09-30 03:29:37.103,39.85
2022-09-30 03:29:38.106,39.42
2022-09-30 03:29:39.108,39.56
2022-09-30 03:29:40.111,39.58
2022-09-30 03:29:41.113,39.74
2022-09-30 03:29:42.115,39.97
2022-09-30 03:29:43.117,39.76
2022-09-30 03:29:44.120,39.51
2022-09-30 03:29:45.121,39.69
2022-09-30 03:29:46.124,39.74
2022-09-30 03:29:47.126,40.12
2022-09-30 03:29:48.129,39.97
2022-09-30 03:29:49.131,39.37
2022-09-30 03:29:50.134,40.24
2022-09-30 03:29:51.136,39.65
2022-09-30 03:29:52.138,39.83
2022-09-30 03:29:53.141,39.45
2022-09-30 03:29:54.143,39.56
2022-09-30 03:29:55.145,39.45
2022-09-30 03:29:56.147,39.4
2022-09-30 03:29:57.149,39.27
2022-09-30 03:29:58.152,39.02
2022-09-30 03:29:59.154,38.88
2022-09-30 03:30:00.156,39.59
2022-09-30 03:30:01.159,39.4
2022-09-30 03:30:02.161,39.35
2022-09-30 03:30:03.164,39.6
2022-09-30 03:30:04.166,39.29
2022-09-30 03:30:05.169,39.47
2022-09-30 03:30:06.171,39.75
2022-09-30 03:30:07.173,39.5
2022-09-30 03:30:08.176,40.98
2022-09-30 03:30:09.178,39.94
2022-09-30 03:30:10.180,39.75
2022-09-30 03:30:11.182,39.68
2022-09-30 03:30:12.185,40.12
2022-09-30 03:30:13.187,39.73
2022-09-30 03:30:14.189,39.57
2022-09-30 03:30:15.192,39.74
2022-09-30 03:30:16.194,39.83
2022-09-30 03:30:17.196,39.85
2022-09-30 03:30:18.199,39.49
2022-09-30 03:30:19.201,39.71
2022-09-30 03:30:20.204,39.87
2022-09-30 03:30:21.206,39.78
2022-09-30 03:30:22.208,39.76
2022-09-30 03:30:23.210,39.55
2022-09-30 03:30:24.213,39.37
2022-09-30 03:30:25.215,39.48
2022-09-30 03:30:26.217,39.43
2022-09-30 03:30:27.220,39.06
2022-09-30 03:30:28.222,39.6
2022-09-30 03:30:29.225,39.5
2022-09-30 03:30:30.226,39.2
2022-09-30 03:30:31.229,39.62
2022-09-30 03:30:32.231,39.63
2022-09-30 03:30:33.233,39.54
2022-09-30 03:30:34.235,39.6
2022-09-30 03:30:35.238,39.56
2022-09-30 03:30:36.240,39.59
2022-09-30 03:30:37.242,39.8
2022-09-30 03:30:38.244,39.96
2022-09-30 03:30:39.246,39.77
2022-09-30 03:30:40.250,39.92
2022-09-30 03:30:41.252,39.65
2022-09-30 03:30:42.254,39.72
2022-09-30 03:30:43.257,39.53
2022-09-30 03:30:44.259,40.06
2022-09-30 03:30:45.262,39.64
2022-09-30 03:30:46.264,39.69
2022-09-30 03:30:47.266,39.48
2022-09-30 03:30:48.268,39.23
2022-09-30 03:30:49.270,39.62
2022-09-30 03:30:50.273,39.45
2022-09-30 03:30:51.275,39.58
2022-09-30 03:30:52.277,40.0
2022-09-30 03:30:53.279,39.67
2022-09-30 03:30:54.281,39.56
2022-09-30 03:30:55.284,39.69
2022-09-30 03:30:56.285,39.96
2022-09-30 03:30:57.288,39.73
2022-09-30 03:30:58.290,39.49
2022-09-30 03:30:59.292,39.41
2022-09-30 03:31:00.294,39.61
2022-09-30 03:31:01.297,39.4
2022-09-30 03:31:02.299,39.74
2022-09-30 03:31:03.301,39.47
2022-09-30 03:31:04.303,39.53
2022-09-30 03:31:05.306,39.88
2022-09-30 03:31:06.308,40.06
2022-09-30 03:31:07.311,39.96
2022-09-30 03:31:08.313,39.77
2022-09-30 03:31:09.316,39.79
2022-09-30 03:31:10.318,39.94
2022-09-30 03:31:11.320,39.7
2022-09-30 03:31:12.323,39.83
2022-09-30 03:31:13.325,39.89
2022-09-30 03:31:14.327,39.36
2022-09-30 03:31:15.329,39.84
2022-09-30 03:31:16.331,39.62
2022-09-30 03:31:17.334,40.22
2022-09-30 03:31:18.335,39.76
2022-09-30 03:31:19.338,40.09
2022-09-30 03:31:20.340,39.61
2022-09-30 03:31:21.342,39.59
2022-09-30 03:31:22.345,39.63
2022-09-30 03:31:23.347,39.52
2022-09-30 03:31:24.349,39.69
2022-09-30 03:31:25.351,39.41
2022-09-30 03:31:26.354,39.65
2022-09-30 03:31:27.355,39.57
2022-09-30 03:31:28.357,39.56
2022-09-30 03:31:29.360,39.34
2022-09-30 03:31:30.363,39.65
2022-09-30 03:31:31.365,39.83
2022-09-30 03:31:32.368,39.76
2022-09-30 03:31:33.370,39.67
2022-09-30 03:31:34.372,39.64
2022-09-30 03:31:35.375,40.02
2022-09-30 03:31:36.377,39.6
2022-09-30 03:31:37.379,39.55
2022-09-30 03:31:38.382,39.83
2022-09-30 03:31:39.384,39.78
2022-09-30 03:31:40.386,39.45
2022-09-30 03:31:41.388,39.7
2022-09-30 03:31:42.390,39.75
2022-09-30 03:31:43.392,39.86
2022-09-30 03:31:44.395,39.93
2022-09-30 03:31:45.397,39.71
2022-09-30 03:31:46.399,39.91
2022-09-30 03:31:47.402,39.79
2022-09-30 03:31:48.404,39.73
2022-09-30 03:31:49.406,39.69
2022-09-30 03:31:50.408,39.7
2022-09-30 03:31:51.410,39.62
2022-09-30 03:31:52.413,39.91
2022-09-30 03:31:53.415,39.44
2022-09-30 03:31:54.417,39.83
2022-09-30 03:31:55.420,39.88
2022-09-30 03:31:56.421,40.0
2022-09-30 03:31:57.424,39.03
2022-09-30 03:31:58.426,39.35
2022-09-30 03:31:59.428,39.41
2022-09-30 03:32:00.431,39.4
2022-09-30 03:32:01.433,39.27
2022-09-30 03:32:02.435,39.45
2022-09-30 03:32:03.437,39.2
2022-09-30 03:32:04.439,39.18
2022-09-30 03:32:05.441,39.49
2022-09-30 03:32:06.443,39.46
2022-09-30 03:32:07.446,39.5
2022-09-30 03:32:08.448,39.64
2022-09-30 03:32:09.450,39.36
2022-09-30 03:32:10.453,39.48
2022-09-30 03:32:11.455,39.34
2022-09-30 03:32:12.457,39.13
2022-09-30 03:32:13.460,39.57
2022-09-30 03:32:14.462,39.57
2022-09-30 03:32:15.465,39.46
2022-09-30 03:32:16.467,39.73
2022-09-30 03:32:17.469,39.52
2022-09-30 03:32:18.471,39.58
2022-09-30 03:32:19.474,39.21
2022-09-30 03:32:20.476,39.86
2022-09-30 03:32:21.478,40.09
2022-09-30 03:32:22.483,39.65
2022-09-30 03:32:23.485,39.68
2022-09-30 03:32:24.488,39.71
2022-09-30 03:32:25.490,39.28
2022-09-30 03:32:26.493,39.33
2022-09-30 03:32:27.495,39.47
2022-09-30 03:32:28.497,39.54
2022-09-30 03:32:29.500,39.5
2022-09-30 03:32:30.502,39.35
2022-09-30 03:32:31.504,39.5
2022-09-30 03:32:32.507,39.62
2022-09-30 03:32:33.509,39.58
2022-09-30 03:32:34.512,39.3
2022-09-30 03:32:35.514,39.57
2022-09-30 03:32:36.517,39.5
2022-09-30 03:32:37.519,39.77
2022-09-30 03:32:38.522,39.52
2022-09-30 03:32:39.523,39.61
2022-09-30 03:32:40.526,39.6
2022-09-30 03:32:41.528,39.87
2022-09-30 03:32:42.530,39.93
2022-09-30 03:32:43.533,39.97
2022-09-30 03:32:44.535,39.19
2022-09-30 03:32:45.537,39.51
2022-09-30 03:32:46.540,39.37
2022-09-30 03:32:47.542,39.46
2022-09-30 03:32:48.544,39.52
2022-09-30 03:32:49.547,39.51
2022-09-30 03:32:50.549,39.35
2022-09-30 03:32:51.552,39.51
2022-09-30 03:32:52.554,39.57
2022-09-30 03:32:53.556,39.89
2022-09-30 03:32:54.559,40.02
2022-09-30 03:32:55.561,40.46
2022-09-30 03:32:56.562,40.45
2022-09-30 03:32:57.564,40.36
2022-09-30 03:32:58.567,40.53
2022-09-30 03:32:59.569,40.22
2022-09-30 03:33:00.571,40.52
2022-09-30 03:33:01.573,40.29
2022-09-30 03:33:02.575,40.7
2022-09-30 03:33:03.578,40.61
2022-09-30 03:33:04.580,40.4
2022-09-30 03:33:05.582,40.45
2022-09-30 03:33:06.584,40.06
2022-09-30 03:33:07.586,40.55
2022-09-30 03:33:08.589,40.66
2022-09-30 03:33:09.591,40.52
2022-09-30 03:33:10.593,40.43
2022-09-30 03:33:11.596,40.48
2022-09-30 03:33:12.599,40.67
2022-09-30 03:33:13.601,40.27
2022-09-30 03:33:14.603,40.37
2022-09-30 03:33:15.606,40.52
2022-09-30 03:33:16.608,41.94
2022-09-30 03:33:17.610,40.69
2022-09-30 03:33:18.612,40.64
2022-09-30 03:33:19.614,40.62
2022-09-30 03:33:20.616,40.97
2022-09-30 03:33:21.618,40.55
2022-09-30 03:33:22.620,39.95
2022-09-30 03:33:23.623,40.8
2022-09-30 03:33:24.625,40.46
2022-09-30 03:33:25.627,40.61
2022-09-30 03:33:26.630,40.75
2022-09-30 03:33:27.631,40.57
2022-09-30 03:33:28.633,40.4
2022-09-30 03:33:29.636,40.1
2022-09-30 03:33:30.638,40.35
2022-09-30 03:33:31.640,42.21
2022-09-30 03:33:32.642,40.56
2022-09-30 03:33:33.644,40.84
2022-09-30 03:33:34.646,40.92
2022-09-30 03:33:35.649,40.82
2022-09-30 03:33:36.651,40.68
2022-09-30 03:33:37.653,40.65
2022-09-30 03:33:38.656,40.46
2022-09-30 03:33:39.658,40.27
2022-09-30 03:33:40.660,40.68
2022-09-30 03:33:41.662,40.73
2022-09-30 03:33:42.665,40.6
2022-09-30 03:33:43.666,40.77
2022-09-30 03:33:44.669,40.4
2022-09-30 03:33:45.671,40.82
2022-09-30 03:33:46.673,40.65
2022-09-30 03:33:47.675,40.84
2022-09-30 03:33:48.677,40.6
2022-09-30 03:33:49.680,40.64
2022-09-30 03:33:50.682,40.74
2022-09-30 03:33:51.685,40.88
2022-09-30 03:33:52.687,40.81
2022-09-30 03:33:53.689,40.56
2022-09-30 03:33:54.691,40.8
2022-09-30 03:33:55.693,40.46
2022-09-30 03:33:56.695,40.77
2022-09-30 03:33:57.698,40.33
2022-09-30 03:33:58.699,40.95
2022-09-30 03:33:59.702,40.76
2022-09-30 03:34:00.704,40.91
2022-09-30 03:34:01.707,40.48
2022-09-30 03:34:02.709,40.33
2022-09-30 03:34:03.712,40.52
2022-09-30 03:34:04.714,40.55
2022-09-30 03:34:05.716,40.43
2022-09-30 03:34:06.718,40.51
2022-09-30 03:34:07.720,40.24
2022-09-30 03:34:08.723,40.13
2022-09-30 03:34:09.725,40.3
2022-09-30 03:34:10.727,40.19
2022-09-30 03:34:11.729,40.57
2022-09-30 03:34:12.732,40.28
2022-09-30 03:34:13.734,40.61
2022-09-30 03:34:14.736,40.17
2022-09-30 03:34:15.739,40.46
2022-09-30 03:34:16.741,40.29
2022-09-30 03:34:17.744,40.64
2022-09-30 03:34:18.746,40.56
2022-09-30 03:34:19.748,40.66
2022-09-30 03:34:20.751,40.93
2022-09-30 03:34:21.753,40.97
2022-09-30 03:34:22.755,40.68
2022-09-30 03:34:23.758,40.65
2022-09-30 03:34:24.760,40.56
2022-09-30 03:34:25.762,40.57
2022-09-30 03:34:26.764,40.44
2022-09-30 03:34:27.766,40.33
2022-09-30 03:34:28.768,40.6
2022-09-30 03:34:29.771,40.57
2022-09-30 03:34:30.772,40.36
2022-09-30 03:34:31.775,40.38
2022-09-30 03:34:32.777,40.63
2022-09-30 03:34:33.779,40.64
2022-09-30 03:34:34.781,40.31
2022-09-30 03:34:35.784,40.59
2022-09-30 03:34:36.786,40.27
2022-09-30 03:34:37.788,40.22
2022-09-30 03:34:38.791,40.51
2022-09-30 03:34:39.793,40.93
2022-09-30 03:34:40.796,40.48
2022-09-30 03:34:41.798,40.62
2022-09-30 03:34:42.800,40.6
2022-09-30 03:34:43.802,40.43
2022-09-30 03:34:44.805,40.24
2022-09-30 03:34:45.807,40.4
2022-09-30 03:34:46.809,40.27
2022-09-30 03:34:47.812,40.28
2022-09-30 03:34:48.814,40.44
2022-09-30 03:34:49.816,40.57
2022-09-30 03:34:50.818,40.59
2022-09-30 03:34:51.820,40.1
2022-09-30 03:34:52.822,40.63
2022-09-30 03:34:53.825,40.51
2022-09-30 03:34:54.827,40.36
2022-09-30 03:34:55.829,40.55
2022-09-30 03:34:56.831,40.34
2022-09-30 03:34:57.833,40.46
2022-09-30 03:34:58.836,41.24
2022-09-30 03:34:59.838,40.87
2022-09-30 03:35:00.840,40.34
2022-09-30 03:35:01.842,40.41
2022-09-30 03:35:02.845,40.05
2022-09-30 03:35:03.847,39.9
2022-09-30 03:35:04.849,41.41
2022-09-30 03:35:05.852,41.17
2022-09-30 03:35:06.854,41.02
2022-09-30 03:35:07.857,40.33
2022-09-30 03:35:08.859,40.02
2022-09-30 03:35:09.861,41.1
2022-09-30 03:35:10.864,40.62
2022-09-30 03:35:11.866,40.12
2022-09-30 03:35:12.868,40.19
2022-09-30 03:35:13.871,40.39
2022-09-30 03:35:14.874,41.1
2022-09-30 03:35:15.876,40.23
2022-09-30 03:35:16.878,40.33
2022-09-30 03:35:17.880,40.58
2022-09-30 03:35:18.883,40.59
2022-09-30 03:35:19.885,40.44
2022-09-30 03:35:20.887,40.38
2022-09-30 03:35:21.890,40.62
2022-09-30 03:35:22.892,40.41
2022-09-30 03:35:23.895,40.39
2022-09-30 03:35:24.897,40.4
2022-09-30 03:35:25.900,40.54
2022-09-30 03:35:26.902,40.86
2022-09-30 03:35:27.904,40.86
2022-09-30 03:35:28.906,40.64
2022-09-30 03:35:29.908,40.45
2022-09-30 03:35:30.910,40.56
2022-09-30 03:35:31.912,40.65
2022-09-30 03:35:32.915,40.32
2022-09-30 03:35:33.917,40.73
2022-09-30 03:35:34.920,40.37
2022-09-30 03:35:35.922,40.85
2022-09-30 03:35:36.925,40.54
2022-09-30 03:35:37.927,40.53
2022-09-30 03:35:38.929,40.54
2022-09-30 03:35:39.935,41.12
2022-09-30 03:35:40.937,42.07
2022-09-30 03:35:41.940,40.74
2022-09-30 03:35:42.942,40.71
2022-09-30 03:35:43.944,40.55
2022-09-30 03:35:44.946,40.93
2022-09-30 03:35:45.949,40.78
2022-09-30 03:35:46.952,40.34
2022-09-30 03:35:47.954,40.42
2022-09-30 03:35:48.956,40.67
2022-09-30 03:35:49.958,40.57
2022-09-30 03:35:50.961,40.31
2022-09-30 03:35:51.963,40.46
2022-09-30 03:35:52.965,40.64
2022-09-30 03:35:53.967,40.56
2022-09-30 03:35:54.970,40.97
2022-09-30 03:35:55.972,40.58
2022-09-30 03:35:56.973,40.77
2022-09-30 03:35:57.976,41.75
2022-09-30 03:35:58.978,43.28
2022-09-30 03:35:59.980,42.86
2022-09-30 03:36:00.982,41.57
2022-09-30 03:36:01.985,40.72
2022-09-30 03:36:02.987,40.85
2022-09-30 03:36:03.989,41.22
2022-09-30 03:36:04.992,41.87
2022-09-30 03:36:05.994,42.13
2022-09-30 03:36:06.996,42.23
2022-09-30 03:36:07.998,41.89
2022-09-30 03:36:09.000,41.24
2022-09-30 03:36:10.002,40.84
2022-09-30 03:36:11.005,40.79
2022-09-30 03:36:12.007,40.8
2022-09-30 03:36:13.010,40.95
2022-09-30 03:36:14.012,40.9
2022-09-30 03:36:15.014,40.99
2022-09-30 03:36:16.017,41.13
2022-09-30 03:36:17.019,41.16
2022-09-30 03:36:18.021,40.89
2022-09-30 03:36:19.024,40.83
2022-09-30 03:36:20.026,40.61
2022-09-30 03:36:21.028,40.39
2022-09-30 03:36:22.030,40.57
2022-09-30 03:36:23.032,40.32
2022-09-30 03:36:24.035,40.44
2022-09-30 03:36:25.037,40.26
2022-09-30 03:36:26.039,40.68
2022-09-30 03:36:27.042,41.18
2022-09-30 03:36:28.044,40.8
2022-09-30 03:36:29.046,41.03
2022-09-30 03:36:30.049,41.05
2022-09-30 03:36:31.051,41.16
2022-09-30 03:36:32.054,41.32
2022-09-30 03:36:33.056,41.25
2022-09-30 03:36:34.059,40.78
2022-09-30 03:36:35.061,41.09
2022-09-30 03:36:36.064,41.01
2022-09-30 03:36:37.066,40.62
2022-09-30 03:36:38.068,40.92
2022-09-30 03:36:39.071,40.9
2022-09-30 03:36:40.073,40.75
2022-09-30 03:36:41.075,41.18
2022-09-30 03:36:42.078,40.77
2022-09-30 03:36:43.080,40.13
2022-09-30 03:36:44.082,42.46
2022-09-30 03:36:45.084,42.36
2022-09-30 03:36:46.086,40.58
2022-09-30 03:36:47.088,40.89
2022-09-30 03:36:48.091,40.52
2022-09-30 03:36:49.093,40.35
2022-09-30 03:36:50.095,41.13
2022-09-30 03:36:51.097,42.27
2022-09-30 03:36:52.100,40.53
2022-09-30 03:36:53.102,42.32
2022-09-30 03:36:54.105,41.01
2022-09-30 03:36:55.107,41.01
2022-09-30 03:36:56.109,41.18
2022-09-30 03:36:57.111,40.39
2022-09-30 03:36:58.113,41.27
2022-09-30 03:36:59.115,40.86
2022-09-30 03:37:00.118,40.69
2022-09-30 03:37:01.120,41.17
2022-09-30 03:37:02.122,41.61
2022-09-30 03:37:03.125,40.8
2022-09-30 03:37:04.127,40.92
2022-09-30 03:37:05.129,40.61
2022-09-30 03:37:06.132,40.58
2022-09-30 03:37:07.134,41.08
2022-09-30 03:37:08.137,42.65
2022-09-30 03:37:09.139,43.65
2022-09-30 03:37:10.141,52.17
2022-09-30 03:37:11.144,48.34
2022-09-30 03:37:12.146,45.98
2022-09-30 03:37:13.148,43.21
2022-09-30 03:37:14.150,43.47
2022-09-30 03:37:15.153,51.25
2022-09-30 03:37:16.155,51.89
2022-09-30 03:37:17.157,50.64
2022-09-30 03:37:18.160,44.99
2022-09-30 03:37:19.162,42.44
2022-09-30 03:37:20.164,40.91
2022-09-30 03:37:21.166,40.86
2022-09-30 03:37:22.169,41.82
2022-09-30 03:37:23.171,41.21
2022-09-30 03:37:24.174,43.19
2022-09-30 03:37:25.176,44.33
2022-09-30 03:37:26.178,42.43
2022-09-30 03:37:27.181,43.02
2022-09-30 03:37:28.183,44.9
2022-09-30 03:37:29.186,43.03
2022-09-30 03:37:30.188,44.04
2022-09-30 03:37:31.190,40.65
2022-09-30 03:37:32.192,41.02
2022-09-30 03:37:33.195,41.33
2022-09-30 03:37:34.197,41.45
2022-09-30 03:37:35.199,40.76
2022-09-30 03:37:36.201,41.14
2022-09-30 03:37:37.204,41.25
2022-09-30 03:37:38.206,40.52
2022-09-30 03:37:39.208,40.64
2022-09-30 03:37:40.211,41.04
2022-09-30 03:37:41.212,40.41
2022-09-30 03:37:42.215,40.79
2022-09-30 03:37:43.217,41.07
2022-09-30 03:37:44.220,42.46
2022-09-30 03:37:45.222,41.75
2022-09-30 03:37:46.224,40.64
2022-09-30 03:37:47.227,40.4
2022-09-30 03:37:48.229,41.01
2022-09-30 03:37:49.231,41.41
2022-09-30 03:37:50.233,40.65
2022-09-30 03:37:51.235,41.13
2022-09-30 03:37:52.238,40.55
2022-09-30 03:37:53.240,40.49
2022-09-30 03:37:54.242,41.57
2022-09-30 03:37:55.244,42.26
2022-09-30 03:37:56.246,43.22
2022-09-30 03:37:57.248,48.0
2022-09-30 03:37:58.250,48.03
2022-09-30 03:37:59.252,40.69
2022-09-30 03:38:00.254,40.52
2022-09-30 03:38:01.256,41.15
2022-09-30 03:38:02.258,40.18
2022-09-30 03:38:03.260,40.07
2022-09-30 03:38:04.262,40.56
2022-09-30 03:38:05.265,41.04
2022-09-30 03:38:06.267,41.76
2022-09-30 03:38:07.269,42.19
2022-09-30 03:38:08.271,41.68
2022-09-30 03:38:09.274,40.88
2022-09-30 03:38:10.276,40.55
2022-09-30 03:38:11.278,41.37
2022-09-30 03:38:12.280,41.64
2022-09-30 03:38:13.282,41.09
2022-09-30 03:38:14.285,40.62
2022-09-30 03:38:15.287,40.58
2022-09-30 03:38:16.289,40.5
2022-09-30 03:38:17.291,40.71
2022-09-30 03:38:18.293,40.48
2022-09-30 03:38:19.295,40.43
2022-09-30 03:38:20.298,40.58
2022-09-30 03:38:21.300,40.66
2022-09-30 03:38:22.302,41.57
2022-09-30 03:38:23.304,40.47
2022-09-30 03:38:24.306,40.74
2022-09-30 03:38:25.308,40.51
2022-09-30 03:38:26.311,40.1
2022-09-30 03:38:27.313,41.19
2022-09-30 03:38:28.315,40.67
2022-09-30 03:38:29.317,40.26
2022-09-30 03:38:30.319,39.97
2022-09-30 03:38:31.322,39.47
2022-09-30 03:38:32.324,39.66
2022-09-30 03:38:33.327,39.43
2022-09-30 03:38:34.329,39.34
2022-09-30 03:38:35.331,39.65
2022-09-30 03:38:36.333,39.81
2022-09-30 03:38:37.335,39.47
2022-09-30 03:38:38.338,39.67
2022-09-30 03:38:39.340,39.68
2022-09-30 03:38:40.342,39.57
2022-09-30 03:38:41.344,39.54
2022-09-30 03:38:42.347,39.51
2022-09-30 03:38:43.349,40.23
2022-09-30 03:38:44.351,39.67
2022-09-30 03:38:45.353,39.61
2022-09-30 03:38:46.355,39.54
2022-09-30 03:38:47.358,39.32
2022-09-30 03:38:48.360,39.82
2022-09-30 03:38:49.362,39.61
2022-09-30 03:38:50.364,39.57
2022-09-30 03:38:51.366,39.8
2022-09-30 03:38:52.368,39.85
2022-09-30 03:38:53.371,39.48
2022-09-30 03:38:54.372,39.86
2022-09-30 03:38:55.374,40.02
2022-09-30 03:38:56.376,39.51
2022-09-30 03:38:57.378,39.91
2022-09-30 03:38:58.382,39.53
2022-09-30 03:38:59.384,39.69
2022-09-30 03:39:00.386,39.68
2022-09-30 03:39:01.388,39.19
2022-09-30 03:39:02.390,39.57
2022-09-30 03:39:03.393,39.66
2022-09-30 03:39:04.395,39.53
2022-09-30 03:39:05.397,39.42
2022-09-30 03:39:06.399,39.56
2022-09-30 03:39:07.401,39.73
2022-09-30 03:39:08.404,39.76
2022-09-30 03:39:09.406,39.59
2022-09-30 03:39:10.408,39.95
2022-09-30 03:39:11.411,39.75
2022-09-30 03:39:12.413,39.78
2022-09-30 03:39:13.416,40.08
2022-09-30 03:39:14.418,39.54
2022-09-30 03:39:15.420,39.67
2022-09-30 03:39:16.423,39.7
2022-09-30 03:39:17.425,39.71
2022-09-30 03:39:18.427,39.72
2022-09-30 03:39:19.429,39.87
2022-09-30 03:39:20.432,40.14
2022-09-30 03:39:21.434,40.14
2022-09-30 03:39:22.436,39.82
2022-09-30 03:39:23.438,40.07
2022-09-30 03:39:24.441,39.98
2022-09-30 03:39:25.443,40.3
2022-09-30 03:39:26.446,40.34
2022-09-30 03:39:27.447,40.4
2022-09-30 03:39:28.450,40.51
2022-09-30 03:39:29.452,39.96
2022-09-30 03:39:30.455,39.73
2022-09-30 03:39:31.457,39.84
2022-09-30 03:39:32.459,39.64
2022-09-30 03:39:33.462,39.4
2022-09-30 03:39:34.464,39.42
2022-09-30 03:39:35.466,39.22
2022-09-30 03:39:36.469,39.38
2022-09-30 03:39:37.472,39.34
2022-09-30 03:39:38.474,39.33
2022-09-30 03:39:39.476,39.17
2022-09-30 03:39:40.478,39.37
2022-09-30 03:39:41.481,39.19
2022-09-30 03:39:42.483,39.51
2022-09-30 03:39:43.485,39.26
2022-09-30 03:39:44.488,39.38
2022-09-30 03:39:45.490,39.73
2022-09-30 03:39:46.492,40.0
2022-09-30 03:39:47.495,39.72
2022-09-30 03:39:48.497,39.59
2022-09-30 03:39:49.500,39.92
2022-09-30 03:39:50.502,40.18
2022-09-30 03:39:51.504,40.38
2022-09-30 03:39:52.507,39.93
2022-09-30 03:39:53.509,40.49
2022-09-30 03:39:54.511,40.78
2022-09-30 03:39:55.513,39.7
2022-09-30 03:39:56.515,40.38
2022-09-30 03:39:57.517,41.39
2022-09-30 03:39:58.519,41.34
2022-09-30 03:39:59.521,42.14
2022-09-30 03:40:00.523,40.34
2022-09-30 03:40:01.526,41.29
2022-09-30 03:40:02.528,41.46
2022-09-30 03:40:03.531,40.62
2022-09-30 03:40:04.533,40.13
2022-09-30 03:40:05.535,40.11
2022-09-30 03:40:06.537,39.78
2022-09-30 03:40:07.539,39.77
2022-09-30 03:40:08.542,39.56
2022-09-30 03:40:09.544,39.62
2022-09-30 03:40:10.546,39.83
2022-09-30 03:40:11.548,39.5
2022-09-30 03:40:12.550,40.62
2022-09-30 03:40:13.553,40.15
2022-09-30 03:40:14.555,40.57
2022-09-30 03:40:15.557,39.73
2022-09-30 03:40:16.559,39.63
2022-09-30 03:40:17.562,40.61
2022-09-30 03:40:18.564,39.92
2022-09-30 03:40:19.566,39.91
2022-09-30 03:40:20.569,39.56
2022-09-30 03:40:21.571,40.4
2022-09-30 03:40:22.573,39.61
2022-09-30 03:40:23.576,39.83
2022-09-30 03:40:24.578,39.84
2022-09-30 03:40:25.581,39.33
2022-09-30 03:40:26.584,39.53
2022-09-30 03:40:27.586,39.72
2022-09-30 03:40:28.589,39.9
2022-09-30 03:40:29.591,39.66
2022-09-30 03:40:30.593,39.99
2022-09-30 03:40:31.595,41.4
2022-09-30 03:40:32.597,40.02
2022-09-30 03:40:33.600,39.71
2022-09-30 03:40:34.602,39.63
2022-09-30 03:40:35.604,39.94
2022-09-30 03:40:36.607,39.69
2022-09-30 03:40:37.609,39.67
2022-09-30 03:40:38.612,39.32
2022-09-30 03:40:39.614,39.0
2022-09-30 03:40:40.616,39.56
2022-09-30 03:40:41.618,39.4
2022-09-30 03:40:42.620,39.75
2022-09-30 03:40:43.622,39.79
2022-09-30 03:40:44.625,39.78
2022-09-30 03:40:45.627,39.77
2022-09-30 03:40:46.629,39.58
2022-09-30 03:40:47.631,39.56
2022-09-30 03:40:48.634,39.68
2022-09-30 03:40:49.636,39.57
2022-09-30 03:40:50.638,39.57
2022-09-30 03:40:51.640,39.75
2022-09-30 03:40:52.643,39.57
2022-09-30 03:40:53.645,39.66
2022-09-30 03:40:54.647,39.78
2022-09-30 03:40:55.649,39.66
2022-09-30 03:40:56.651,39.6
2022-09-30 03:40:57.653,39.72
2022-09-30 03:40:58.655,39.6
2022-09-30 03:40:59.658,39.48
2022-09-30 03:41:00.660,39.67
2022-09-30 03:41:01.662,39.88
2022-09-30 03:41:02.665,39.54
2022-09-30 03:41:03.667,40.01
2022-09-30 03:41:04.669,40.01
2022-09-30 03:41:05.671,39.63
2022-09-30 03:41:06.674,39.65
2022-09-30 03:41:07.676,39.64
2022-09-30 03:41:08.679,39.33
2022-09-30 03:41:09.681,39.21
2022-09-30 03:41:10.683,39.47
2022-09-30 03:41:11.686,39.32
2022-09-30 03:41:12.688,39.3
2022-09-30 03:41:13.690,39.47
2022-09-30 03:41:14.693,39.18
2022-09-30 03:41:15.695,39.39
2022-09-30 03:41:16.697,39.24
2022-09-30 03:41:17.700,39.23
2022-09-30 03:41:18.701,39.17
2022-09-30 03:41:19.704,39.22
2022-09-30 03:41:20.706,39.4
2022-09-30 03:41:21.709,39.46
2022-09-30 03:41:22.711,39.48
2022-09-30 03:41:23.713,39.5
2022-09-30 03:41:24.715,39.16
2022-09-30 03:41:25.718,39.43
2022-09-30 03:41:26.720,39.65
2022-09-30 03:41:27.722,39.3
2022-09-30 03:41:28.724,39.51
2022-09-30 03:41:29.726,39.65
2022-09-30 03:41:30.729,39.79
2022-09-30 03:41:31.731,39.41
2022-09-30 03:41:32.734,38.99
2022-09-30 03:41:33.736,39.32
2022-09-30 03:41:34.739,39.56
2022-09-30 03:41:35.741,40.05
2022-09-30 03:41:36.743,39.55
2022-09-30 03:41:37.745,39.77
2022-09-30 03:41:38.748,39.97
2022-09-30 03:41:39.750,39.7
2022-09-30 03:41:40.752,39.71
2022-09-30 03:41:41.755,39.62
2022-09-30 03:41:42.757,39.62
2022-09-30 03:41:43.760,39.24
2022-09-30 03:41:44.762,39.47
2022-09-30 03:41:45.765,39.17
2022-09-30 03:41:46.767,39.64
2022-09-30 03:41:47.769,39.52
2022-09-30 03:41:48.772,39.81
2022-09-30 03:41:49.774,39.45
2022-09-30 03:41:50.777,39.56
2022-09-30 03:41:51.779,39.21
2022-09-30 03:41:52.781,39.21
2022-09-30 03:41:53.783,39.34
2022-09-30 03:41:54.786,39.33
2022-09-30 03:41:55.788,39.17
2022-09-30 03:41:56.790,39.52
2022-09-30 03:41:57.793,39.16
2022-09-30 03:41:58.795,39.61
2022-09-30 03:41:59.798,39.57
2022-09-30 03:42:00.799,39.63
2022-09-30 03:42:01.802,39.76
2022-09-30 03:42:02.804,39.79
2022-09-30 03:42:03.806,39.6
2022-09-30 03:42:04.809,39.47
2022-09-30 03:42:05.811,39.55
2022-09-30 03:42:06.813,40.03
2022-09-30 03:42:07.815,40.11
2022-09-30 03:42:08.818,40.02
2022-09-30 03:42:09.820,40.29
2022-09-30 03:42:10.823,39.68
2022-09-30 03:42:11.825,39.63
2022-09-30 03:42:12.828,39.53
2022-09-30 03:42:13.830,39.76
2022-09-30 03:42:14.832,39.23
2022-09-30 03:42:15.834,39.56
2022-09-30 03:42:16.836,39.49
2022-09-30 03:42:17.839,39.63
2022-09-30 03:42:18.841,39.46
2022-09-30 03:42:19.843,39.44
2022-09-30 03:42:20.845,39.26
2022-09-30 03:42:21.848,39.56
2022-09-30 03:42:22.851,39.96
2022-09-30 03:42:23.854,39.81
2022-09-30 03:42:24.856,44.45
2022-09-30 03:42:25.859,39.71
2022-09-30 03:42:26.861,39.72
2022-09-30 03:42:27.864,39.48
2022-09-30 03:42:28.866,39.69
2022-09-30 03:42:29.868,39.93
2022-09-30 03:42:30.871,39.57
2022-09-30 03:42:31.872,39.8
2022-09-30 03:42:32.874,39.42
2022-09-30 03:42:33.877,39.47
2022-09-30 03:42:34.879,39.3
2022-09-30 03:42:35.883,39.67
2022-09-30 03:42:36.885,39.87
2022-09-30 03:42:37.888,39.55
2022-09-30 03:42:38.890,39.79
2022-09-30 03:42:39.892,40.25
2022-09-30 03:42:40.894,39.64
2022-09-30 03:42:41.896,39.69
2022-09-30 03:42:42.899,39.58
2022-09-30 03:42:43.901,40.02
2022-09-30 03:42:44.903,39.76
2022-09-30 03:42:45.905,39.3
2022-09-30 03:42:46.907,39.63
2022-09-30 03:42:47.910,39.64
2022-09-30 03:42:48.912,39.28
2022-09-30 03:42:49.914,39.3
2022-09-30 03:42:50.916,39.63
2022-09-30 03:42:51.919,39.21
2022-09-30 03:42:52.921,39.27
2022-09-30 03:42:53.923,38.91
2022-09-30 03:42:54.925,38.94
2022-09-30 03:42:55.927,39.41
2022-09-30 03:42:56.929,39.45
2022-09-30 03:42:57.931,39.15
2022-09-30 03:42:58.933,39.31
2022-09-30 03:42:59.935,39.36
2022-09-30 03:43:00.937,38.86
2022-09-30 03:43:01.939,39.52
2022-09-30 03:43:02.941,39.6
2022-09-30 03:43:03.944,39.45
2022-09-30 03:43:04.946,39.28
2022-09-30 03:43:05.948,39.5
2022-09-30 03:43:06.950,39.29
2022-09-30 03:43:07.952,39.51
2022-09-30 03:43:08.954,39.73
2022-09-30 03:43:09.957,39.89
2022-09-30 03:43:10.959,39.81
2022-09-30 03:43:11.961,39.43
2022-09-30 03:43:12.963,39.65
2022-09-30 03:43:13.965,39.45
2022-09-30 03:43:14.968,39.68
2022-09-30 03:43:15.970,39.4
2022-09-30 03:43:16.972,39.62
2022-09-30 03:43:17.974,39.83
2022-09-30 03:43:18.977,39.56
2022-09-30 03:43:19.979,39.59
2022-09-30 03:43:20.981,39.58
2022-09-30 03:43:21.983,39.43
2022-09-30 03:43:22.985,39.88
2022-09-30 03:43:23.987,39.66
2022-09-30 03:43:24.990,39.52
2022-09-30 03:43:25.992,39.27
2022-09-30 03:43:26.994,40.49
2022-09-30 03:43:27.997,39.51
2022-09-30 03:43:28.999,39.32
2022-09-30 03:43:30.001,39.5
2022-09-30 03:43:31.003,39.93
2022-09-30 03:43:32.005,39.77
2022-09-30 03:43:33.007,39.78
2022-09-30 03:43:34.010,39.36
2022-09-30 03:43:35.012,39.54
2022-09-30 03:43:36.014,39.81
2022-09-30 03:43:37.016,39.55
2022-09-30 03:43:38.018,39.61
2022-09-30 03:43:39.021,39.59
2022-09-30 03:43:40.023,39.67
2022-09-30 03:43:41.025,39.37
2022-09-30 03:43:42.028,39.81
2022-09-30 03:43:43.030,39.49
2022-09-30 03:43:44.032,39.51
2022-09-30 03:43:45.034,39.95
2022-09-30 03:43:46.036,39.51
2022-09-30 03:43:47.038,39.5
2022-09-30 03:43:48.040,39.76
2022-09-30 03:43:49.043,39.3
2022-09-30 03:43:50.045,39.34
2022-09-30 03:43:51.047,39.6
2022-09-30 03:43:52.050,39.09
2022-09-30 03:43:53.052,39.35
2022-09-30 03:43:54.054,39.65
2022-09-30 03:43:55.056,39.49
2022-09-30 03:43:56.058,39.73
2022-09-30 03:43:57.060,39.36
2022-09-30 03:43:58.063,39.44
2022-09-30 03:43:59.065,39.73
2022-09-30 03:44:00.067,39.72
2022-09-30 03:44:01.069,39.4
2022-09-30 03:44:02.071,39.55
2022-09-30 03:44:03.073,39.34
2022-09-30 03:44:04.076,39.71
2022-09-30 03:44:05.078,39.78
2022-09-30 03:44:06.080,39.65
2022-09-30 03:44:07.083,39.65
2022-09-30 03:44:08.085,39.63
2022-09-30 03:44:09.088,39.83
2022-09-30 03:44:10.090,40.32
2022-09-30 03:44:11.092,39.66
2022-09-30 03:44:12.094,39.56
2022-09-30 03:44:13.097,39.88
2022-09-30 03:44:14.099,40.3
2022-09-30 03:44:15.101,40.4
2022-09-30 03:44:16.104,40.0
2022-09-30 03:44:17.106,39.51
2022-09-30 03:44:18.109,39.66
2022-09-30 03:44:19.111,39.88
2022-09-30 03:44:20.114,39.61
2022-09-30 03:44:21.116,39.82
2022-09-30 03:44:22.118,39.72
2022-09-30 03:44:23.121,38.99
2022-09-30 03:44:24.123,39.64
2022-09-30 03:44:25.125,39.53
2022-09-30 03:44:26.128,39.66
2022-09-30 03:44:27.131,40.15
2022-09-30 03:44:28.134,40.17
2022-09-30 03:44:29.136,39.96
2022-09-30 03:44:30.138,40.9
2022-09-30 03:44:31.141,40.04
2022-09-30 03:44:32.143,39.73
2022-09-30 03:44:33.146,39.95
2022-09-30 03:44:34.148,39.56
2022-09-30 03:44:35.150,39.78
2022-09-30 03:44:36.152,40.81
2022-09-30 03:44:37.155,40.07
2022-09-30 03:44:38.157,39.65
2022-09-30 03:44:39.159,39.6
2022-09-30 03:44:40.161,40.27
2022-09-30 03:44:41.163,40.11
2022-09-30 03:44:42.165,39.52
2022-09-30 03:44:43.168,39.33
2022-09-30 03:44:44.170,39.68
2022-09-30 03:44:45.173,39.81
2022-09-30 03:44:46.175,39.81
2022-09-30 03:44:47.178,39.26
2022-09-30 03:44:48.180,39.66
2022-09-30 03:44:49.182,39.53
2022-09-30 03:44:50.184,39.46
2022-09-30 03:44:51.186,39.43
2022-09-30 03:44:52.189,39.75
2022-09-30 03:44:53.191,39.89
2022-09-30 03:44:54.193,39.71
2022-09-30 03:44:55.195,39.58
2022-09-30 03:44:56.197,39.59
2022-09-30 03:44:57.200,39.6
2022-09-30 03:44:58.202,40.04
2022-09-30 03:44:59.204,40.09
2022-09-30 03:45:00.207,39.65
2022-09-30 03:45:01.209,39.63
2022-09-30 03:45:02.211,39.44
2022-09-30 03:45:03.213,39.55
2022-09-30 03:45:04.215,39.55
2022-09-30 03:45:05.218,39.83
2022-09-30 03:45:06.220,39.61
2022-09-30 03:45:07.222,39.98
2022-09-30 03:45:08.225,39.44
2022-09-30 03:45:09.227,40.14
2022-09-30 03:45:10.230,39.88
2022-09-30 03:45:11.232,40.41
2022-09-30 03:45:12.235,39.76
2022-09-30 03:45:13.237,39.58
2022-09-30 03:45:14.239,39.63
2022-09-30 03:45:15.241,40.01
2022-09-30 03:45:16.244,40.04
2022-09-30 03:45:17.246,40.12
2022-09-30 03:45:18.248,39.88
2022-09-30 03:45:19.251,40.0
2022-09-30 03:45:20.253,40.14
2022-09-30 03:45:21.256,39.92
2022-09-30 03:45:22.258,39.57
2022-09-30 03:45:23.261,40.21
2022-09-30 03:45:24.263,39.67
2022-09-30 03:45:25.265,39.87
2022-09-30 03:45:26.268,39.61
2022-09-30 03:45:27.270,40.48
2022-09-30 03:45:28.272,39.99
2022-09-30 03:45:29.275,39.65
2022-09-30 03:45:30.277,40.38
2022-09-30 03:45:31.279,39.64
2022-09-30 03:45:32.282,39.99
2022-09-30 03:45:33.284,39.66
2022-09-30 03:45:34.287,39.56
2022-09-30 03:45:35.289,39.75
2022-09-30 03:45:36.291,39.63
2022-09-30 03:45:37.293,39.71
2022-09-30 03:45:38.296,39.4
2022-09-30 03:45:39.298,39.52
2022-09-30 03:45:40.300,39.47
2022-09-30 03:45:41.302,39.5
2022-09-30 03:45:42.305,39.95
2022-09-30 03:45:43.307,39.72
2022-09-30 03:45:44.309,39.81
2022-09-30 03:45:45.311,39.6
2022-09-30 03:45:46.313,39.6
2022-09-30 03:45:47.316,39.64
2022-09-30 03:45:48.318,39.88
2022-09-30 03:45:49.321,40.34
2022-09-30 03:45:50.323,39.64
2022-09-30 03:45:51.325,39.77
2022-09-30 03:45:52.328,39.77
2022-09-30 03:45:53.330,39.5
2022-09-30 03:45:54.333,39.47
2022-09-30 03:45:55.335,40.09
2022-09-30 03:45:56.337,39.91
2022-09-30 03:45:57.339,40.04
2022-09-30 03:45:58.342,39.67
2022-09-30 03:45:59.344,39.87
2022-09-30 03:46:00.347,39.99
2022-09-30 03:46:01.349,39.82
2022-09-30 03:46:02.352,39.49
2022-09-30 03:46:03.354,39.74
2022-09-30 03:46:04.356,39.23
2022-09-30 03:46:05.359,39.82
2022-09-30 03:46:06.361,39.78
2022-09-30 03:46:07.364,39.55
2022-09-30 03:46:08.366,39.81
2022-09-30 03:46:09.368,39.59
2022-09-30 03:46:10.371,39.88
2022-09-30 03:46:11.373,39.58
2022-09-30 03:46:12.375,39.45
2022-09-30 03:46:13.377,39.51
2022-09-30 03:46:14.379,39.63
2022-09-30 03:46:15.382,39.64
2022-09-30 03:46:16.384,39.67
2022-09-30 03:46:17.386,39.66
2022-09-30 03:46:18.388,39.28
2022-09-30 03:46:19.391,39.92
2022-09-30 03:46:20.393,40.3
2022-09-30 03:46:21.395,39.8
2022-09-30 03:46:22.398,39.52
2022-09-30 03:46:23.400,39.83
2022-09-30 03:46:24.402,39.81
2022-09-30 03:46:25.405,39.87
2022-09-30 03:46:26.407,39.97
2022-09-30 03:46:27.410,40.02
2022-09-30 03:46:28.412,40.21
2022-09-30 03:46:29.415,39.67
2022-09-30 03:46:30.417,39.93
2022-09-30 03:46:31.420,39.81
2022-09-30 03:46:32.422,39.77
2022-09-30 03:46:33.425,39.62
2022-09-30 03:46:34.427,40.34
2022-09-30 03:46:35.430,40.2
2022-09-30 03:46:36.432,39.82
2022-09-30 03:46:37.434,39.98
2022-09-30 03:46:38.437,39.9
2022-09-30 03:46:39.443,40.12
2022-09-30 03:46:40.445,40.04
2022-09-30 03:46:41.447,39.69
2022-09-30 03:46:42.450,39.87
2022-09-30 03:46:43.452,39.64
2022-09-30 03:46:44.455,40.04
2022-09-30 03:46:45.457,40.07
2022-09-30 03:46:46.460,40.23
2022-09-30 03:46:47.462,39.84
2022-09-30 03:46:48.464,40.71
2022-09-30 03:46:49.466,40.25
2022-09-30 03:46:50.469,39.82
2022-09-30 03:46:51.471,39.73
2022-09-30 03:46:52.474,39.77
2022-09-30 03:46:53.476,39.71
2022-09-30 03:46:54.479,40.17
2022-09-30 03:46:55.482,39.48
2022-09-30 03:46:56.483,39.71
2022-09-30 03:46:57.486,39.54
2022-09-30 03:46:58.488,40.29
2022-09-30 03:46:59.490,39.76
2022-09-30 03:47:00.492,40.0
2022-09-30 03:47:01.494,40.08
2022-09-30 03:47:02.497,40.34
2022-09-30 03:47:03.500,40.3
2022-09-30 03:47:04.502,40.04
2022-09-30 03:47:05.505,39.89
2022-09-30 03:47:06.508,40.05
2022-09-30 03:47:07.511,40.32
2022-09-30 03:47:08.513,40.09
2022-09-30 03:47:09.515,39.93
2022-09-30 03:47:10.518,39.45
2022-09-30 03:47:11.520,40.17
2022-09-30 03:47:12.522,39.18
2022-09-30 03:47:13.524,38.99
2022-09-30 03:47:14.527,39.51
2022-09-30 03:47:15.529,39.53
2022-09-30 03:47:16.532,40.06
2022-09-30 03:47:17.534,39.86
2022-09-30 03:47:18.537,39.85
2022-09-30 03:47:19.539,39.79
2022-09-30 03:47:20.542,39.61
2022-09-30 03:47:21.544,39.93
2022-09-30 03:47:22.546,39.57
2022-09-30 03:47:23.548,39.65
2022-09-30 03:47:24.551,39.36
2022-09-30 03:47:25.553,39.14
2022-09-30 03:47:26.555,39.33
2022-09-30 03:47:27.558,39.6
2022-09-30 03:47:28.560,39.38
2022-09-30 03:47:29.563,39.8
2022-09-30 03:47:30.565,39.25
2022-09-30 03:47:31.567,39.03
2022-09-30 03:47:32.570,39.74
2022-09-30 03:47:33.572,39.35
2022-09-30 03:47:34.574,39.72
2022-09-30 03:47:35.576,39.58
2022-09-30 03:47:36.578,39.48
2022-09-30 03:47:37.580,39.4
2022-09-30 03:47:38.582,39.44
2022-09-30 03:47:39.584,39.4
2022-09-30 03:47:40.587,39.58
2022-09-30 03:47:41.589,39.48
2022-09-30 03:47:42.591,40.14
2022-09-30 03:47:43.593,39.74
2022-09-30 03:47:44.595,39.63
2022-09-30 03:47:45.597,39.27
2022-09-30 03:47:46.600,39.24
2022-09-30 03:47:47.602,39.44
2022-09-30 03:47:48.604,39.28
2022-09-30 03:47:49.606,39.32
2022-09-30 03:47:50.608,39.74
2022-09-30 03:47:51.610,39.69
2022-09-30 03:47:52.612,39.55
2022-09-30 03:47:53.615,39.73
2022-09-30 03:47:54.617,39.57
2022-09-30 03:47:55.619,39.44
2022-09-30 03:47:56.621,39.81
2022-09-30 03:47:57.623,39.62
2022-09-30 03:47:58.626,39.73
2022-09-30 03:47:59.628,39.3
2022-09-30 03:48:00.630,39.69
2022-09-30 03:48:01.632,39.32
2022-09-30 03:48:02.635,39.45
2022-09-30 03:48:03.637,39.33
2022-09-30 03:48:04.639,40.75
2022-09-30 03:48:05.641,40.52
2022-09-30 03:48:06.643,39.31
2022-09-30 03:48:07.645,39.7
2022-09-30 03:48:08.647,39.64
2022-09-30 03:48:09.649,39.79
2022-09-30 03:48:10.652,39.41
2022-09-30 03:48:11.654,39.38
2022-09-30 03:48:12.656,40.23
2022-09-30 03:48:13.658,39.6
2022-09-30 03:48:14.660,40.05
2022-09-30 03:48:15.662,39.47
2022-09-30 03:48:16.664,39.58
2022-09-30 03:48:17.667,39.53
2022-09-30 03:48:18.669,39.57
2022-09-30 03:48:19.671,39.79
2022-09-30 03:48:20.673,39.89
2022-09-30 03:48:21.676,39.47
2022-09-30 03:48:22.678,39.34
2022-09-30 03:48:23.680,39.36
2022-09-30 03:48:24.682,39.59
2022-09-30 03:48:25.684,40.0
2022-09-30 03:48:26.686,39.82
2022-09-30 03:48:27.688,40.19
2022-09-30 03:48:28.690,39.83
2022-09-30 03:48:29.693,39.89
2022-09-30 03:48:30.695,39.6
2022-09-30 03:48:31.697,39.43
2022-09-30 03:48:32.699,39.76
2022-09-30 03:48:33.701,39.82
2022-09-30 03:48:34.704,40.07
2022-09-30 03:48:35.706,39.42
2022-09-30 03:48:36.708,39.36
2022-09-30 03:48:37.710,39.46
2022-09-30 03:48:38.713,39.92
2022-09-30 03:48:39.714,39.69
2022-09-30 03:48:40.717,39.86
2022-09-30 03:48:41.719,39.64
2022-09-30 03:48:42.722,40.05
2022-09-30 03:48:43.724,39.7
2022-09-30 03:48:44.726,40.06
2022-09-30 03:48:45.728,39.3
2022-09-30 03:48:46.730,39.54
2022-09-30 03:48:47.732,39.91
2022-09-30 03:48:48.734,40.14
2022-09-30 03:48:49.737,39.47
2022-09-30 03:48:50.739,39.88
2022-09-30 03:48:51.741,39.51
2022-09-30 03:48:52.743,39.61
2022-09-30 03:48:53.745,39.89
2022-09-30 03:48:54.747,39.83
2022-09-30 03:48:55.750,39.74
2022-09-30 03:48:56.752,39.84
2022-09-30 03:48:57.754,39.49
2022-09-30 03:48:58.756,39.9
2022-09-30 03:48:59.758,40.49
2022-09-30 03:49:00.761,40.83
2022-09-30 03:49:01.763,40.63
2022-09-30 03:49:02.766,40.72
2022-09-30 03:49:03.768,40.91
2022-09-30 03:49:04.770,40.6
2022-09-30 03:49:05.772,41.42
2022-09-30 03:49:06.775,40.63
2022-09-30 03:49:07.777,41.19
2022-09-30 03:49:08.779,41.37
2022-09-30 03:49:09.781,40.85
2022-09-30 03:49:10.784,41.18
2022-09-30 03:49:11.785,40.67
2022-09-30 03:49:12.787,40.54
2022-09-30 03:49:13.790,40.48
2022-09-30 03:49:14.792,40.58
2022-09-30 03:49:15.794,40.62
2022-09-30 03:49:16.796,40.69
2022-09-30 03:49:17.799,40.62
2022-09-30 03:49:18.801,41.16
2022-09-30 03:49:19.803,40.93
2022-09-30 03:49:20.805,40.41
2022-09-30 03:49:21.807,40.67
2022-09-30 03:49:22.810,40.37
2022-09-30 03:49:23.812,40.57
2022-09-30 03:49:24.814,40.07
2022-09-30 03:49:25.817,40.53
2022-09-30 03:49:26.819,40.57
2022-09-30 03:49:27.821,40.59
2022-09-30 03:49:28.823,40.77
2022-09-30 03:49:29.825,40.61
2022-09-30 03:49:30.827,40.81
2022-09-30 03:49:31.829,40.67
2022-09-30 03:49:32.832,40.34
2022-09-30 03:49:33.834,40.66
2022-09-30 03:49:34.836,40.24
2022-09-30 03:49:35.838,40.14
2022-09-30 03:49:36.840,40.49
2022-09-30 03:49:37.842,40.47
2022-09-30 03:49:38.845,40.39
2022-09-30 03:49:39.847,40.39
2022-09-30 03:49:40.850,40.37
2022-09-30 03:49:41.852,40.6
2022-09-30 03:49:42.854,40.57
2022-09-30 03:49:43.856,40.42
2022-09-30 03:49:44.858,40.63
2022-09-30 03:49:45.860,40.61
2022-09-30 03:49:46.863,40.68
2022-09-30 03:49:47.865,40.23
2022-09-30 03:49:48.867,40.83
2022-09-30 03:49:49.870,40.27
2022-09-30 03:49:50.872,40.71
2022-09-30 03:49:51.874,40.82
2022-09-30 03:49:52.876,40.23
2022-09-30 03:49:53.878,40.43
2022-09-30 03:49:54.881,40.97
2022-09-30 03:49:55.883,40.36
2022-09-30 03:49:56.885,40.66
2022-09-30 03:49:57.886,41.02
2022-09-30 03:49:58.889,40.52
2022-09-30 03:49:59.891,40.57
2022-09-30 03:50:00.893,40.82
2022-09-30 03:50:01.895,40.38
2022-09-30 03:50:02.898,40.87
2022-09-30 03:50:03.900,40.62
2022-09-30 03:50:04.902,40.88
2022-09-30 03:50:05.905,40.73
2022-09-30 03:50:06.906,41.0
2022-09-30 03:50:07.909,40.67
2022-09-30 03:50:08.911,40.83
2022-09-30 03:50:09.913,40.47
2022-09-30 03:50:10.915,40.77
2022-09-30 03:50:11.917,40.99
2022-09-30 03:50:12.920,41.03
2022-09-30 03:50:13.922,40.77
2022-09-30 03:50:14.925,40.31
2022-09-30 03:50:15.927,40.4
2022-09-30 03:50:16.929,40.32
2022-09-30 03:50:17.932,40.58
2022-09-30 03:50:18.934,40.62
2022-09-30 03:50:19.937,40.17
2022-09-30 03:50:20.939,40.56
2022-09-30 03:50:21.941,40.58
2022-09-30 03:50:22.944,40.38
2022-09-30 03:50:23.946,40.3
2022-09-30 03:50:24.948,40.28
2022-09-30 03:50:25.950,40.7
2022-09-30 03:50:26.952,40.55
2022-09-30 03:50:27.955,40.49
2022-09-30 03:50:28.957,40.55
2022-09-30 03:50:29.960,40.43
2022-09-30 03:50:30.962,40.19
2022-09-30 03:50:31.965,40.47
2022-09-30 03:50:32.967,40.79
2022-09-30 03:50:33.970,40.59
2022-09-30 03:50:34.972,40.58
2022-09-30 03:50:35.974,40.32
2022-09-30 03:50:36.976,40.79
2022-09-30 03:50:37.979,40.76
2022-09-30 03:50:38.981,40.63
2022-09-30 03:50:39.983,40.16
2022-09-30 03:50:40.986,40.47
2022-09-30 03:50:41.988,40.3
2022-09-30 03:50:42.991,40.87
2022-09-30 03:50:43.993,40.75
2022-09-30 03:50:44.996,40.85
2022-09-30 03:50:45.998,40.16
2022-09-30 03:50:47.000,40.54
2022-09-30 03:50:48.002,40.29
2022-09-30 03:50:49.005,40.33
2022-09-30 03:50:50.007,40.21
2022-09-30 03:50:51.009,40.36
2022-09-30 03:50:52.011,40.58
2022-09-30 03:50:53.014,40.27
2022-09-30 03:50:54.016,40.56
2022-09-30 03:50:55.018,40.62
2022-09-30 03:50:56.020,40.62
2022-09-30 03:50:57.021,40.71
2022-09-30 03:50:58.024,40.67
2022-09-30 03:50:59.026,40.36
2022-09-30 03:51:00.029,40.42
2022-09-30 03:51:01.031,40.46
2022-09-30 03:51:02.033,40.55
2022-09-30 03:51:03.035,40.56
2022-09-30 03:51:04.038,40.56
2022-09-30 03:51:05.040,40.44
2022-09-30 03:51:06.043,40.83
2022-09-30 03:51:07.046,42.12
2022-09-30 03:51:08.048,40.62
2022-09-30 03:51:09.051,40.68
2022-09-30 03:51:10.053,40.09
2022-09-30 03:51:11.056,40.87
2022-09-30 03:51:12.058,40.87
2022-09-30 03:51:13.060,40.67
2022-09-30 03:51:14.062,40.67
2022-09-30 03:51:15.065,40.52
2022-09-30 03:51:16.067,41.19
2022-09-30 03:51:17.069,40.72
2022-09-30 03:51:18.072,40.65
2022-09-30 03:51:19.073,40.61
2022-09-30 03:51:20.076,40.58
2022-09-30 03:51:21.078,40.79
2022-09-30 03:51:22.081,40.54
2022-09-30 03:51:23.083,40.75
2022-09-30 03:51:24.085,40.71
2022-09-30 03:51:25.088,40.57
2022-09-30 03:51:26.090,40.52
2022-09-30 03:51:27.093,41.0
2022-09-30 03:51:28.095,40.37
2022-09-30 03:51:29.097,40.51
2022-09-30 03:51:30.099,40.53
2022-09-30 03:51:31.102,40.29
2022-09-30 03:51:32.104,40.13
2022-09-30 03:51:33.107,40.73
2022-09-30 03:51:34.109,40.71
2022-09-30 03:51:35.111,40.88
2022-09-30 03:51:36.114,40.31
2022-09-30 03:51:37.116,40.36
2022-09-30 03:51:38.118,40.5
2022-09-30 03:51:39.120,41.26
2022-09-30 03:51:40.123,41.75
2022-09-30 03:51:41.125,41.41
2022-09-30 03:51:42.127,41.56
2022-09-30 03:51:43.130,41.11
2022-09-30 03:51:44.133,41.06
2022-09-30 03:51:45.135,41.44
2022-09-30 03:51:46.138,41.26
2022-09-30 03:51:47.140,41.69
2022-09-30 03:51:48.142,42.08
2022-09-30 03:51:49.145,42.9
2022-09-30 03:51:50.147,42.08
2022-09-30 03:51:51.149,41.58
2022-09-30 03:51:52.152,41.11
2022-09-30 03:51:53.154,40.94
2022-09-30 03:51:54.156,41.06
2022-09-30 03:51:55.158,40.82
2022-09-30 03:51:56.161,40.48
2022-09-30 03:51:57.163,40.96
2022-09-30 03:51:58.165,40.38
2022-09-30 03:51:59.167,41.1
2022-09-30 03:52:00.170,40.92
2022-09-30 03:52:01.172,47.48
2022-09-30 03:52:02.174,40.86
2022-09-30 03:52:03.176,40.98
2022-09-30 03:52:04.179,41.09
2022-09-30 03:52:05.181,40.84
2022-09-30 03:52:06.184,41.25
2022-09-30 03:52:07.185,40.73
2022-09-30 03:52:08.188,41.87
2022-09-30 03:52:09.190,43.23
2022-09-30 03:52:10.193,42.21
2022-09-30 03:52:11.195,41.04
2022-09-30 03:52:12.198,40.93
2022-09-30 03:52:13.200,40.74
2022-09-30 03:52:14.203,40.73
2022-09-30 03:52:15.205,41.1
2022-09-30 03:52:16.207,41.0
2022-09-30 03:52:17.209,40.98
2022-09-30 03:52:18.211,40.84
2022-09-30 03:52:19.213,40.55
2022-09-30 03:52:20.216,41.01
2022-09-30 03:52:21.218,40.85
2022-09-30 03:52:22.220,40.67
2022-09-30 03:52:23.223,40.52
2022-09-30 03:52:24.225,40.58
2022-09-30 03:52:25.228,40.72
2022-09-30 03:52:26.230,41.32
2022-09-30 03:52:27.232,41.4
2022-09-30 03:52:28.234,41.96
2022-09-30 03:52:29.237,41.27
2022-09-30 03:52:30.239,41.14
2022-09-30 03:52:31.242,40.78
2022-09-30 03:52:32.243,40.55
2022-09-30 03:52:33.246,40.73
2022-09-30 03:52:34.248,40.53
2022-09-30 03:52:35.251,40.77
2022-09-30 03:52:36.253,41.65
2022-09-30 03:52:37.256,41.74
2022-09-30 03:52:38.258,44.32
2022-09-30 03:52:39.260,45.42
2022-09-30 03:52:40.261,44.69
2022-09-30 03:52:41.263,42.82
2022-09-30 03:52:42.266,44.56
2022-09-30 03:52:43.268,42.87
2022-09-30 03:52:44.270,41.3
2022-09-30 03:52:45.273,43.23
2022-09-30 03:52:46.275,41.09
2022-09-30 03:52:47.277,41.58
2022-09-30 03:52:48.279,41.32
2022-09-30 03:52:49.282,40.92
2022-09-30 03:52:50.284,40.95
2022-09-30 03:52:51.286,40.75
2022-09-30 03:52:52.289,40.88
2022-09-30 03:52:53.291,40.8
2022-09-30 03:52:54.293,40.57
2022-09-30 03:52:55.296,40.8
2022-09-30 03:52:56.298,40.34
2022-09-30 03:52:57.300,40.64
2022-09-30 03:52:58.302,40.29
2022-09-30 03:52:59.304,40.31
2022-09-30 03:53:00.306,40.61
2022-09-30 03:53:01.309,40.34
2022-09-30 03:53:02.311,40.91
2022-09-30 03:53:03.313,40.9
2022-09-30 03:53:04.315,40.96
2022-09-30 03:53:05.317,40.82
2022-09-30 03:53:06.320,40.72
2022-09-30 03:53:07.322,40.86
2022-09-30 03:53:08.324,40.29
2022-09-30 03:53:09.326,40.61
2022-09-30 03:53:10.329,40.48
2022-09-30 03:53:11.331,40.6
2022-09-30 03:53:12.332,40.88
2022-09-30 03:53:13.335,40.98
2022-09-30 03:53:14.337,40.47
2022-09-30 03:53:15.340,40.92
2022-09-30 03:53:16.342,40.65
2022-09-30 03:53:17.344,40.34
2022-09-30 03:53:18.346,40.46
2022-09-30 03:53:19.349,40.34
2022-09-30 03:53:20.350,40.88
2022-09-30 03:53:21.353,40.36
2022-09-30 03:53:22.356,40.64
2022-09-30 03:53:23.358,40.11
2022-09-30 03:53:24.360,40.63
2022-09-30 03:53:25.363,40.62
2022-09-30 03:53:26.365,40.66
2022-09-30 03:53:27.367,40.4
2022-09-30 03:53:28.369,40.5
2022-09-30 03:53:29.371,40.52
2022-09-30 03:53:30.373,40.79
2022-09-30 03:53:31.375,40.91
2022-09-30 03:53:32.378,41.31
2022-09-30 03:53:33.380,40.69
2022-09-30 03:53:34.383,40.56
2022-09-30 03:53:35.385,40.63
2022-09-30 03:53:36.387,40.8
2022-09-30 03:53:37.389,40.37
2022-09-30 03:53:38.392,40.34
2022-09-30 03:53:39.394,40.53
2022-09-30 03:53:40.396,40.28
2022-09-30 03:53:41.398,40.22
2022-09-30 03:53:42.401,40.45
2022-09-30 03:53:43.403,40.41
2022-09-30 03:53:44.405,41.36
2022-09-30 03:53:45.407,41.22
2022-09-30 03:53:46.409,40.65
2022-09-30 03:53:47.412,40.52
2022-09-30 03:53:48.414,40.71
2022-09-30 03:53:49.416,40.54
2022-09-30 03:53:50.418,40.65
2022-09-30 03:53:51.420,40.85
2022-09-30 03:53:52.422,40.59
2022-09-30 03:53:53.424,41.1
2022-09-30 03:53:54.426,40.59
2022-09-30 03:53:55.429,41.05
2022-09-30 03:53:56.431,42.14
2022-09-30 03:53:57.433,41.0
2022-09-30 03:53:58.435,41.43
2022-09-30 03:53:59.437,40.88
2022-09-30 03:54:00.439,41.34
2022-09-30 03:54:01.442,40.63
2022-09-30 03:54:02.444,41.46
2022-09-30 03:54:03.446,40.5
2022-09-30 03:54:04.448,41.0
2022-09-30 03:54:05.451,40.93
2022-09-30 03:54:06.453,40.96
2022-09-30 03:54:07.456,40.77
2022-09-30 03:54:08.458,40.28
2022-09-30 03:54:09.460,40.57
2022-09-30 03:54:10.462,40.55
2022-09-30 03:54:11.464,40.03
2022-09-30 03:54:12.466,40.51
2022-09-30 03:54:13.469,40.46
2022-09-30 03:54:14.471,39.94
2022-09-30 03:54:15.474,39.9
2022-09-30 03:54:16.475,40.17
2022-09-30 03:54:17.477,39.42
2022-09-30 03:54:18.480,39.63
2022-09-30 03:54:19.482,40.13
2022-09-30 03:54:20.484,39.81
2022-09-30 03:54:21.487,39.86
2022-09-30 03:54:22.489,39.75
2022-09-30 03:54:23.492,39.71
2022-09-30 03:54:24.494,39.66
2022-09-30 03:54:25.496,39.99
2022-09-30 03:54:26.498,40.04
2022-09-30 03:54:27.501,40.24
2022-09-30 03:54:28.503,39.42
2022-09-30 03:54:29.506,39.97
2022-09-30 03:54:30.508,40.17
2022-09-30 03:54:31.511,39.97
2022-09-30 03:54:32.512,39.54
2022-09-30 03:54:33.515,39.68
2022-09-30 03:54:34.517,40.24
2022-09-30 03:54:35.519,40.3
2022-09-30 03:54:36.522,40.02
2022-09-30 03:54:37.524,39.6
2022-09-30 03:54:38.526,39.86
2022-09-30 03:54:39.528,40.11
2022-09-30 03:54:40.530,39.66
2022-09-30 03:54:41.533,40.17
2022-09-30 03:54:42.535,40.5
2022-09-30 03:54:43.537,40.43
2022-09-30 03:54:44.539,40.12
2022-09-30 03:54:45.542,39.72
2022-09-30 03:54:46.544,39.48
2022-09-30 03:54:47.546,40.55
2022-09-30 03:54:48.548,39.97
2022-09-30 03:54:49.550,39.8
2022-09-30 03:54:50.552,39.9
2022-09-30 03:54:51.555,40.11
2022-09-30 03:54:52.557,40.0
2022-09-30 03:54:53.559,39.65
2022-09-30 03:54:54.562,39.88
2022-09-30 03:54:55.564,39.94
2022-09-30 03:54:56.567,39.42
2022-09-30 03:54:57.569,39.34
2022-09-30 03:54:58.571,39.77
2022-09-30 03:54:59.574,40.07
2022-09-30 03:55:00.576,39.66
2022-09-30 03:55:01.578,39.54
2022-09-30 03:55:02.580,39.61
2022-09-30 03:55:03.582,39.73
2022-09-30 03:55:04.584,39.67
2022-09-30 03:55:05.586,39.56
2022-09-30 03:55:06.589,39.68
2022-09-30 03:55:07.591,39.79
2022-09-30 03:55:08.594,39.5
2022-09-30 03:55:09.596,39.73
2022-09-30 03:55:10.598,39.79
2022-09-30 03:55:11.600,40.26
2022-09-30 03:55:12.603,39.43
2022-09-30 03:55:13.605,40.05
2022-09-30 03:55:14.607,39.54
2022-09-30 03:55:15.609,39.66
2022-09-30 03:55:16.612,39.98
2022-09-30 03:55:17.614,39.68
2022-09-30 03:55:18.617,39.54
2022-09-30 03:55:19.619,39.7
2022-09-30 03:55:20.621,39.66
2022-09-30 03:55:21.624,39.88
2022-09-30 03:55:22.626,39.46
2022-09-30 03:55:23.629,39.56
2022-09-30 03:55:24.631,39.45
2022-09-30 03:55:25.634,39.62
2022-09-30 03:55:26.636,40.53
2022-09-30 03:55:27.638,40.09
2022-09-30 03:55:28.641,40.27
2022-09-30 03:55:29.643,40.5
2022-09-30 03:55:30.645,39.6
2022-09-30 03:55:31.648,39.91
2022-09-30 03:55:32.650,39.49
2022-09-30 03:55:33.653,39.94
2022-09-30 03:55:34.655,39.64
2022-09-30 03:55:35.657,39.61
2022-09-30 03:55:36.660,39.85
2022-09-30 03:55:37.662,39.63
2022-09-30 03:55:38.664,39.59
2022-09-30 03:55:39.666,39.85
2022-09-30 03:55:40.669,39.73
2022-09-30 03:55:41.671,39.89
2022-09-30 03:55:42.673,40.17
2022-09-30 03:55:43.675,40.01
2022-09-30 03:55:44.678,40.07
2022-09-30 03:55:45.680,39.53
2022-09-30 03:55:46.682,40.03
2022-09-30 03:55:47.685,39.7
2022-09-30 03:55:48.687,39.59
2022-09-30 03:55:49.690,39.84
2022-09-30 03:55:50.692,39.53
2022-09-30 03:55:51.695,39.94
2022-09-30 03:55:52.696,39.66
2022-09-30 03:55:53.699,39.83
2022-09-30 03:55:54.702,39.53
2022-09-30 03:55:55.704,40.01
2022-09-30 03:55:56.706,39.51
2022-09-30 03:55:57.708,39.77
2022-09-30 03:55:58.710,40.22
2022-09-30 03:55:59.712,40.01
2022-09-30 03:56:00.714,40.1
2022-09-30 03:56:01.717,39.63
2022-09-30 03:56:02.719,39.95
2022-09-30 03:56:03.721,39.48
2022-09-30 03:56:04.723,39.91
2022-09-30 03:56:05.725,39.56
2022-09-30 03:56:06.728,39.66
2022-09-30 03:56:07.730,39.55
2022-09-30 03:56:08.732,39.74
2022-09-30 03:56:09.734,39.83
2022-09-30 03:56:10.736,39.49
2022-09-30 03:56:11.738,40.38
2022-09-30 03:56:12.741,39.81
2022-09-30 03:56:13.742,39.39
2022-09-30 03:56:14.745,39.99
2022-09-30 03:56:15.747,40.52
2022-09-30 03:56:16.750,41.68
2022-09-30 03:56:17.752,40.34
2022-09-30 03:56:18.755,39.7
2022-09-30 03:56:19.757,39.94
2022-09-30 03:56:20.760,39.91
2022-09-30 03:56:21.762,40.11
2022-09-30 03:56:22.764,39.44
2022-09-30 03:56:23.766,39.99
2022-09-30 03:56:24.769,39.62
2022-09-30 03:56:25.771,39.83
2022-09-30 03:56:26.774,39.67
2022-09-30 03:56:27.776,39.48
2022-09-30 03:56:28.779,39.59
2022-09-30 03:56:29.781,39.5
2022-09-30 03:56:30.783,40.07
2022-09-30 03:56:31.785,39.43
2022-09-30 03:56:32.787,40.0
2022-09-30 03:56:33.789,39.6
2022-09-30 03:56:34.791,39.76
2022-09-30 03:56:35.794,39.92
2022-09-30 03:56:36.796,39.64
2022-09-30 03:56:37.799,39.65
2022-09-30 03:56:38.801,39.73
2022-09-30 03:56:39.804,39.46
2022-09-30 03:56:40.806,39.59
2022-09-30 03:56:41.808,39.81
2022-09-30 03:56:42.811,39.8
2022-09-30 03:56:43.813,39.52
2022-09-30 03:56:44.815,39.58
2022-09-30 03:56:45.817,39.63
2022-09-30 03:56:46.819,39.41
2022-09-30 03:56:47.821,39.62
2022-09-30 03:56:48.823,40.03
2022-09-30 03:56:49.826,40.12
2022-09-30 03:56:50.828,40.64
2022-09-30 03:56:51.830,41.4
2022-09-30 03:56:52.833,40.42
2022-09-30 03:56:53.835,39.66
2022-09-30 03:56:54.837,39.63
2022-09-30 03:56:55.840,40.55
2022-09-30 03:56:56.842,39.79
2022-09-30 03:56:57.844,39.82
2022-09-30 03:56:58.846,40.29
2022-09-30 03:56:59.848,39.51
2022-09-30 03:57:00.851,39.37
2022-09-30 03:57:01.853,41.97
2022-09-30 03:57:02.855,39.93
2022-09-30 03:57:03.858,39.44
2022-09-30 03:57:04.860,39.23
2022-09-30 03:57:05.862,39.49
2022-09-30 03:57:06.864,39.81
2022-09-30 03:57:07.867,39.91
2022-09-30 03:57:08.869,39.72
2022-09-30 03:57:09.871,39.6
2022-09-30 03:57:10.874,39.58
2022-09-30 03:57:11.876,39.98
2022-09-30 03:57:12.878,39.84
2022-09-30 03:57:13.881,39.46
2022-09-30 03:57:14.883,39.63
2022-09-30 03:57:15.885,39.73
2022-09-30 03:57:16.888,39.55
2022-09-30 03:57:17.891,39.47
2022-09-30 03:57:18.893,39.36
2022-09-30 03:57:19.895,39.62
2022-09-30 03:57:20.897,39.73
2022-09-30 03:57:21.899,39.59
2022-09-30 03:57:22.902,39.82
2022-09-30 03:57:23.904,39.81
2022-09-30 03:57:24.906,39.38
2022-09-30 03:57:25.909,39.97
2022-09-30 03:57:26.911,39.69
2022-09-30 03:57:27.913,39.47
2022-09-30 03:57:28.915,39.94
2022-09-30 03:57:29.918,40.0
2022-09-30 03:57:30.920,39.56
2022-09-30 03:57:31.922,39.5
2022-09-30 03:57:32.925,39.53
2022-09-30 03:57:33.927,39.66
2022-09-30 03:57:34.930,39.75
2022-09-30 03:57:35.932,39.61
2022-09-30 03:57:36.934,39.7
2022-09-30 03:57:37.936,40.11
2022-09-30 03:57:38.939,40.62
2022-09-30 03:57:39.941,40.6
2022-09-30 03:57:40.943,40.19
2022-09-30 03:57:41.946,39.79
2022-09-30 03:57:42.948,40.47
2022-09-30 03:57:43.950,41.15
2022-09-30 03:57:44.952,40.34
2022-09-30 03:57:45.954,40.4
2022-09-30 03:57:46.957,39.87
2022-09-30 03:57:47.959,39.95
2022-09-30 03:57:48.961,39.77
2022-09-30 03:57:49.963,39.81
2022-09-30 03:57:50.965,41.68
2022-09-30 03:57:51.967,40.5
2022-09-30 03:57:52.970,41.13
2022-09-30 03:57:53.972,41.99
2022-09-30 03:57:54.974,40.54
2022-09-30 03:57:55.976,42.36
2022-09-30 03:57:56.978,42.08
2022-09-30 03:57:57.981,42.97
2022-09-30 03:57:58.983,43.09
2022-09-30 03:57:59.985,41.98
2022-09-30 03:58:00.987,43.49
2022-09-30 03:58:01.989,44.11
2022-09-30 03:58:02.991,44.1
2022-09-30 03:58:03.993,43.51
2022-09-30 03:58:04.995,42.22
2022-09-30 03:58:05.998,43.33
2022-09-30 03:58:07.000,43.65
2022-09-30 03:58:08.002,42.65
2022-09-30 03:58:09.005,44.92
2022-09-30 03:58:10.007,43.62
2022-09-30 03:58:11.010,44.13
2022-09-30 03:58:12.012,43.26
2022-09-30 03:58:13.014,43.51
2022-09-30 03:58:14.016,43.97
2022-09-30 03:58:15.019,42.64
2022-09-30 03:58:16.021,42.9
2022-09-30 03:58:17.023,42.65
2022-09-30 03:58:18.026,42.54
2022-09-30 03:58:19.028,42.47
2022-09-30 03:58:20.030,43.26
2022-09-30 03:58:21.033,42.86
2022-09-30 03:58:22.035,42.68
2022-09-30 03:58:23.037,43.17
2022-09-30 03:58:24.039,42.0
2022-09-30 03:58:25.041,42.65
2022-09-30 03:58:26.044,42.09
2022-09-30 03:58:27.046,41.89
2022-09-30 03:58:28.048,42.51
2022-09-30 03:58:29.050,42.57
2022-09-30 03:58:30.052,41.67
2022-09-30 03:58:31.054,42.08
2022-09-30 03:58:32.057,41.76
2022-09-30 03:58:33.058,42.32
2022-09-30 03:58:34.060,41.24
2022-09-30 03:58:35.062,42.55
2022-09-30 03:58:36.065,41.44
2022-09-30 03:58:37.067,41.57
2022-09-30 03:58:38.069,42.45
2022-09-30 03:58:39.071,41.93
2022-09-30 03:58:40.073,42.16
2022-09-30 03:58:41.076,41.39
2022-09-30 03:58:42.078,42.45
2022-09-30 03:58:43.080,42.15
2022-09-30 03:58:44.083,41.19
2022-09-30 03:58:45.085,42.14
2022-09-30 03:58:46.088,41.17
2022-09-30 03:58:47.090,41.22
2022-09-30 03:58:48.092,41.97
2022-09-30 03:58:49.094,43.28
2022-09-30 03:58:50.097,41.84
2022-09-30 03:58:51.099,42.88
2022-09-30 03:58:52.101,41.7
2022-09-30 03:58:53.103,41.82
2022-09-30 03:58:54.105,41.82
2022-09-30 03:58:55.107,42.14
2022-09-30 03:58:56.110,41.41
2022-09-30 03:58:57.111,41.58
2022-09-30 03:58:58.113,41.17
2022-09-30 03:58:59.115,41.04
2022-09-30 03:59:00.118,41.89
2022-09-30 03:59:01.120,41.63
2022-09-30 03:59:02.122,40.85
2022-09-30 03:59:03.125,41.15
2022-09-30 03:59:04.126,40.87
2022-09-30 03:59:05.129,40.69
2022-09-30 03:59:06.131,41.2
2022-09-30 03:59:07.133,41.02
2022-09-30 03:59:08.135,40.86
2022-09-30 03:59:09.137,41.21
2022-09-30 03:59:10.139,41.03
2022-09-30 03:59:11.142,40.28
2022-09-30 03:59:12.144,40.9
2022-09-30 03:59:13.146,41.56
2022-09-30 03:59:14.148,40.67
2022-09-30 03:59:15.150,40.51
2022-09-30 03:59:16.152,40.56
2022-09-30 03:59:17.154,40.69
2022-09-30 03:59:18.157,40.34
2022-09-30 03:59:19.159,40.69
2022-09-30 03:59:20.161,40.47
2022-09-30 03:59:21.163,40.36
2022-09-30 03:59:22.165,40.82
2022-09-30 03:59:23.167,40.28
2022-09-30 03:59:24.169,40.43
2022-09-30 03:59:25.172,39.94
2022-09-30 03:59:26.174,40.19
2022-09-30 03:59:27.177,40.34
2022-09-30 03:59:28.178,40.09
2022-09-30 03:59:29.181,40.08
2022-09-30 03:59:30.183,39.72
2022-09-30 03:59:31.185,40.19
2022-09-30 03:59:32.188,40.03
2022-09-30 03:59:33.190,40.2
2022-09-30 03:59:34.192,39.58
2022-09-30 03:59:35.194,39.89
2022-09-30 03:59:36.196,40.02
2022-09-30 03:59:37.199,39.65
2022-09-30 03:59:38.201,45.16
2022-09-30 03:59:39.203,40.02
2022-09-30 03:59:40.206,45.31
2022-09-30 03:59:41.208,48.34
2022-09-30 03:59:42.210,45.67
2022-09-30 03:59:43.213,43.31
2022-09-30 03:59:44.215,42.13
2022-09-30 03:59:45.217,47.6
2022-09-30 03:59:46.219,42.31
2022-09-30 03:59:47.222,43.37
2022-09-30 03:59:48.224,43.65
2022-09-30 03:59:49.227,41.38
2022-09-30 03:59:50.229,39.47
2022-09-30 03:59:51.231,39.58
2022-09-30 03:59:52.233,39.63
2022-09-30 03:59:53.236,39.57
2022-09-30 03:59:54.238,39.68
2022-09-30 03:59:55.240,40.22
2022-09-30 03:59:56.243,40.1
2022-09-30 03:59:57.245,39.42
2022-09-30 03:59:58.246,39.58
2022-09-30 03:59:59.249,40.0
2022-09-30 04:00:00.251,39.6
2022-09-30 04:00:01.253,40.09
2022-09-30 04:00:02.256,39.72